{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189934,"rows_kept":189934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727740801776,0.479241,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740802253,0.45454096,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740803158,0.45654096,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740803383,0.45454096,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740803841,0.39711077,63468.0,63467.0,0.00231493]
["bitfinex","BTCUSD",1727740806700,0.08310347,63468.0,63467.0,0.00231493]
["bitfinex","BTCUSD",1727740806929,0.00100347,63468.0,63467.0,0.00231493]
["bitfinex","BTCUSD",1727740807153,0.00100347,63468.0,63467.0,0.01355155]
["bitfinex","BTCUSD",1727740808139,0.00100347,63468.0,63467.0,0.00231493]
["bitfinex","BTCUSD",1727740809712,0.00100347,63468.0,63467.0,0.15877273]
["bitfinex","BTCUSD",1727740810197,0.00100347,63468.0,63467.0,0.00231493]
["bitfinex","BTCUSD",1727740811316,0.00100347,63468.0,63467.0,0.15877273]
["bitfinex","BTCUSD",1727740811564,0.00100347,63468.0,63467.0,0.33507273]
["bitfinex","BTCUSD",1727740811803,0.00100347,63468.0,63467.0,0.3855679]
["bitfinex","BTCUSD",1727740812044,0.00100347,63468.0,63467.0,0.6052515]
["bitfinex","BTCUSD",1727740813224,0.00100347,63468.0,63467.0,0.6042515]
["bitfinex","BTCUSD",1727740813664,3.47e-06,63468.0,63467.0,0.4401679]
["bitfinex","BTCUSD",1727740813881,3.47e-06,63468.0,63467.0,0.4541679]
["bitfinex","BTCUSD",1727740814813,3.47e-06,63468.0,63467.0,0.4401679]
["bitfinex","BTCUSD",1727740815043,3.47e-06,63468.0,63467.0,0.4541679]
["bitfinex","BTCUSD",1727740815269,3.47e-06,63468.0,63467.0,0.4531679]
["bitfinex","BTCUSD",1727740816888,3.47e-06,63468.0,63467.0,0.6182515]
["bitfinex","BTCUSD",1727740817874,3.47e-06,63468.0,63467.0,0.64264186]
["bitfinex","BTCUSD",1727740818308,3.47e-06,63468.0,63467.0,0.62864186]
["bitfinex","BTCUSD",1727740818541,3.47e-06,63468.0,63467.0,0.64264186]
["bitfinex","BTCUSD",1727740820695,3.47e-06,63468.0,63467.0,0.74764186]
["bitfinex","BTCUSD",1727740822534,3.47e-06,63468.0,63467.0,0.57755826]
["bitfinex","BTCUSD",1727740823265,3.47e-06,63468.0,63467.0,0.58255826]
["bitfinex","BTCUSD",1727740823647,3.47e-06,63468.0,63467.0,0.57755826]
["bitfinex","BTCUSD",1727740826765,3.47e-06,63468.0,63467.0,0.58255826]
["bitfinex","BTCUSD",1727740827000,0.000822,63483.0,63482.0,0.2127]
["bitfinex","BTCUSD",1727740827224,0.000622,63483.0,63482.0,1.8394414]
["bitfinex","BTCUSD",1727740827655,0.27055772,63500.0,63482.0,1.8394414]
["bitfinex","BTCUSD",1727740827656,0.04676692,63493.0,63492.0,0.3284836]
["bitfinex","BTCUSD",1727740827867,0.04676692,63493.0,63492.0,0.4849414]
["bitfinex","BTCUSD",1727740828304,0.03190312,63493.0,63492.0,0.5601414]
["bitfinex","BTCUSD",1727740828522,0.03190312,63493.0,63492.0,0.71815554]
["bitfinex","BTCUSD",1727740828944,0.18765772,63500.0,63496.0,0.0316]
["bitfinex","BTCUSD",1727740828945,0.0004,63499.0,63496.0,0.0316]
["bitfinex","BTCUSD",1727740829166,0.0004,63499.0,63498.0,0.0316]
["bitfinex","BTCUSD",1727740829414,0.0004,63499.0,63498.0,0.19120704]
["bitfinex","BTCUSD",1727740829687,0.0004,63499.0,63498.0,0.21420704]
["bitfinex","BTCUSD",1727740829914,0.0004,63499.0,63498.0,0.2626361]
["bitfinex","BTCUSD",1727740830318,0.0004,63499.0,63498.0,0.4201211]
["bitfinex","BTCUSD",1727740830521,0.0004,63499.0,63498.0,0.41697186]
["bitfinex","BTCUSD",1727740831223,0.0004,63499.0,63498.0,0.43097186]
["bitfinex","BTCUSD",1727740832049,0.0004,63499.0,63498.0,0.44497186]
["bitfinex","BTCUSD",1727740832815,0.0004,63499.0,63498.0,0.786761]
["bitfinex","BTCUSD",1727740833061,0.0004,63499.0,63498.0,0.62497186]
["bitfinex","BTCUSD",1727740833518,0.0004,63499.0,63498.0,0.71917186]
["bitfinex","BTCUSD",1727740833775,0.0004,63499.0,63498.0,0.73317186]
["bitfinex","BTCUSD",1727740833989,0.0004,63499.0,63498.0,0.71917186]
["bitfinex","BTCUSD",1727740834461,0.0004,63499.0,63498.0,0.73317186]
["bitfinex","BTCUSD",1727740834666,0.0004,63499.0,63498.0,0.71917186]
["bitfinex","BTCUSD",1727740834907,0.0004,63499.0,63498.0,0.73317186]
["bitfinex","BTCUSD",1727740837106,0.0004,63499.0,63498.0,0.73517186]
["bitfinex","BTCUSD",1727740837301,0.0003,63499.0,63498.0,0.73517186]
["bitfinex","BTCUSD",1727740837767,0.0002,63499.0,63498.0,0.73517186]
["bitfinex","BTCUSD",1727740837971,0.0002,63499.0,63498.0,2.00877186]
["bitfinex","BTCUSD",1727740838181,0.0002,63499.0,63498.0,1.99277186]
["bitfinex","BTCUSD",1727740838361,0.0002,63499.0,63498.0,2.00677186]
["bitfinex","BTCUSD",1727740838838,0.0002,63499.0,63498.0,1.99477186]
["bitfinex","BTCUSD",1727740839057,0.0002,63499.0,63498.0,2.02077186]
["bitfinex","BTCUSD",1727740839530,0.0002,63499.0,63498.0,2.00677186]
["bitfinex","BTCUSD",1727740839862,0.0002,63499.0,63498.0,2.02077186]
["bitfinex","BTCUSD",1727740840299,0.0002,63499.0,63498.0,1.99277186]
["bitfinex","BTCUSD",1727740840481,0.0002,63499.0,63498.0,2.00877186]
["bitfinex","BTCUSD",1727740840684,0.0002,63499.0,63498.0,2.00677186]
["bitfinex","BTCUSD",1727740840951,0.0002,63499.0,63498.0,2.00877186]
["bitfinex","BTCUSD",1727740841095,0.0002,63499.0,63498.0,2.00677186]
["bitfinex","BTCUSD",1727740841304,0.0002,63499.0,63498.0,2.00877186]
["bitfinex","BTCUSD",1727740841721,0.0002,63499.0,63498.0,2.00677186]
["bitfinex","BTCUSD",1727740842191,0.0001,63499.0,63498.0,2.00677186]
["bitfinex","BTCUSD",1727740842398,0.0001,63499.0,63498.0,2.03786614]
["bitfinex","BTCUSD",1727740842660,0.0001,63499.0,63498.0,2.03786204]
["bitfinex","BTCUSD",1727740843091,0.0001,63499.0,63498.0,2.03986204]
["bitfinex","BTCUSD",1727740843252,0.0001,63499.0,63498.0,2.04986204]
["bitfinex","BTCUSD",1727740844227,0.0001,63499.0,63498.0,2.03586204]
["bitfinex","BTCUSD",1727740844756,0.0001,63499.0,63498.0,2.04986204]
["bitfinex","BTCUSD",1727740845383,0.0001,63499.0,63498.0,2.03386204]
["bitfinex","BTCUSD",1727740845589,0.0001,63499.0,63498.0,2.04763104]
["bitfinex","BTCUSD",1727740845814,0.00031,63500.0,63499.0,0.317082]
["bitfinex","BTCUSD",1727740846037,0.00031,63500.0,63499.0,0.54319712]
["bitfinex","BTCUSD",1727740846274,0.000821,63514.0,63513.0,0.5860316]
["bitfinex","BTCUSD",1727740846275,0.000721,63514.0,63513.0,0.5860316]
["bitfinex","BTCUSD",1727740846467,0.000721,63514.0,63513.0,0.85474858]
["bitfinex","BTCUSD",1727740848249,0.000721,63514.0,63513.0,0.67844858]
["bitfinex","BTCUSD",1727740848479,0.000721,63514.0,63513.0,0.68344858]
["bitfinex","BTCUSD",1727740848705,0.000721,63514.0,63513.0,0.73946272]
["bitfinex","BTCUSD",1727740848979,0.000721,63514.0,63513.0,0.72260354]
["bitfinex","BTCUSD",1727740849208,0.000721,63514.0,63513.0,0.75310045]
["bitfinex","BTCUSD",1727740850307,0.000721,63514.0,63513.0,0.58301685]
["bitfinex","BTCUSD",1727740850539,0.0004,63519.0,63513.0,0.58301685]
["bitfinex","BTCUSD",1727740850540,0.07445502,63516.0,63515.0,0.189043]
["bitfinex","BTCUSD",1727740850752,0.07445502,63516.0,63515.0,0.24155471]
["bitfinex","BTCUSD",1727740851626,0.000822,63527.0,63524.0,0.0316]
["bitfinex","BTCUSD",1727740851862,0.23678914,63526.0,63525.0,0.1794578]
["bitfinex","BTCUSD",1727740852090,0.000822,63527.0,63525.0,0.23862929]
["bitfinex","BTCUSD",1727740852344,0.000822,63527.0,63525.0,0.18525594]
["bitfinex","BTCUSD",1727740853416,0.000822,63527.0,63526.0,0.03027078]
["bitfinex","BTCUSD",1727740853643,0.000822,63527.0,63526.0,0.18672858]
["bitfinex","BTCUSD",1727740853882,0.000822,63527.0,63526.0,0.3368728]
["bitfinex","BTCUSD",1727740854158,0.000822,63527.0,63526.0,0.39288694]
["bitfinex","BTCUSD",1727740854402,0.000822,63527.0,63526.0,0.87299229]
["bitfinex","BTCUSD",1727740854619,0.394223,63548.0,63526.0,0.87299229]
["bitfinex","BTCUSD",1727740854620,0.23761114,63547.0,63538.0,0.285386]
["bitfinex","BTCUSD",1727740854838,0.23761114,63547.0,63538.0,0.6069274]
["bitfinex","BTCUSD",1727740855057,0.23761114,63547.0,63538.0,0.63214915]
["bitfinex","BTCUSD",1727740855274,0.000822,63547.0,63538.0,0.68057821]
["bitfinex","BTCUSD",1727740855506,0.000822,63547.0,63538.0,0.65035646]
["bitfinex","BTCUSD",1727740855758,0.000822,63547.0,63538.0,0.68033246]
["bitfinex","BTCUSD",1727740856196,0.000822,63547.0,63538.0,0.68533246]
["bitfinex","BTCUSD",1727740856879,0.000822,63547.0,63538.0,0.69933246]
["bitfinex","BTCUSD",1727740857328,0.000822,63547.0,63538.0,0.71333246]
["bitfinex","BTCUSD",1727740858038,0.000822,63547.0,63538.0,0.91423246]
["bitfinex","BTCUSD",1727740858296,0.0003,63559.0,63558.0,0.3224196]
["bitfinex","BTCUSD",1727740858540,0.0003,63559.0,63558.0,0.05915693]
["bitfinex","BTCUSD",1727740858979,0.0003,63559.0,63553.0,0.023]
["bitfinex","BTCUSD",1727740859195,0.0003,63559.0,63554.0,0.03036902]
["bitfinex","BTCUSD",1727740859411,0.0003,63559.0,63558.0,0.1564578]
["bitfinex","BTCUSD",1727740859637,0.0003,63559.0,63558.0,0.36716282]
["bitfinex","BTCUSD",1727740859852,0.0003,63559.0,63558.0,0.18682682]
["bitfinex","BTCUSD",1727740860081,0.0003,63559.0,63558.0,0.22462496]
["bitfinex","BTCUSD",1727740860933,0.0003,63559.0,63558.0,0.21562496]
["bitfinex","BTCUSD",1727740861183,0.0003,63559.0,63558.0,0.19425594]
["bitfinex","BTCUSD",1727740861414,0.0003,63559.0,63558.0,0.38191716]
["bitfinex","BTCUSD",1727740861648,0.0003,63559.0,63558.0,0.40491716]
["bitfinex","BTCUSD",1727740861898,0.0003,63559.0,63558.0,0.43651716]
["bitfinex","BTCUSD",1727740862410,0.0003,63559.0,63558.0,0.46652783]
["bitfinex","BTCUSD",1727740862655,0.0003,63559.0,63558.0,0.28619183]
["bitfinex","BTCUSD",1727740863344,0.0003,63559.0,63558.0,0.38619183]
["bitfinex","BTCUSD",1727740863563,0.0003,63559.0,63558.0,0.54352783]
["bitfinex","BTCUSD",1727740863784,0.0003,63559.0,63558.0,0.38619183]
["bitfinex","BTCUSD",1727740864035,0.237934,63559.0,63558.0,0.2080578]
["bitfinex","BTCUSD",1727740864270,0.237934,63559.0,63558.0,0.0316]
["bitfinex","BTCUSD",1727740865223,0.0003,63559.0,63558.0,0.207041]
["bitfinex","BTCUSD",1727740865449,0.0003,63559.0,63558.0,0.25325346]
["bitfinex","BTCUSD",1727740865716,0.0003,63559.0,63558.0,0.68967306]
["bitfinex","BTCUSD",1727740865943,0.0003,63559.0,63558.0,0.72904449]
["bitfinex","BTCUSD",1727740866186,0.0003,63559.0,63558.0,0.73404449]
["bitfinex","BTCUSD",1727740866405,0.0003,63559.0,63558.0,0.72504449]
["bitfinex","BTCUSD",1727740866626,0.0003,63559.0,63558.0,0.73604449]
["bitfinex","BTCUSD",1727740867307,0.0003,63559.0,63558.0,0.67568986]
["bitfinex","BTCUSD",1727740867544,0.0003,63559.0,63558.0,0.72508297]
["bitfinex","BTCUSD",1727740867773,0.001122,63559.0,63558.0,0.74908297]
["bitfinex","BTCUSD",1727740867999,0.1,63598.0,63558.0,0.74908297]
["bitfinex","BTCUSD",1727740868000,0.000822,63578.0,63577.0,0.123]
["bitfinex","BTCUSD",1727740868250,0.000822,63578.0,63577.0,0.70502757]
["bitfinex","BTCUSD",1727740868518,0.000822,63578.0,63577.0,0.53494397]
["bitfinex","BTCUSD",1727740868738,0.00361057,63591.0,63590.0,0.185257]
["bitfinex","BTCUSD",1727740868982,0.00361057,63591.0,63590.0,0.311857]
["bitfinex","BTCUSD",1727740869200,0.00361057,63591.0,63590.0,0.51674386]
["bitfinex","BTCUSD",1727740869904,0.0001069,63600.0,63595.0,0.005]
["bitfinex","BTCUSD",1727740870146,0.0001069,63600.0,63598.0,0.6167784]
["bitfinex","BTCUSD",1727740870147,0.0003,63599.0,63598.0,0.6167784]
["bitfinex","BTCUSD",1727740870360,0.0003,63599.0,63598.0,0.66727239]
["bitfinex","BTCUSD",1727740870614,0.00370919,63607.0,63598.0,0.66727239]
["bitfinex","BTCUSD",1727740870615,0.00370919,63607.0,63606.0,0.257217]
["bitfinex","BTCUSD",1727740870830,0.00370919,63607.0,63606.0,0.19367026]
["bitfinex","BTCUSD",1727740871561,0.00370919,63607.0,63606.0,0.66273273]
["bitfinex","BTCUSD",1727740872028,0.00370919,63607.0,63606.0,0.2604578]
["bitfinex","BTCUSD",1727740872245,0.0004,63619.0,63612.0,0.1572]
["bitfinex","BTCUSD",1727740872495,0.157586,63619.0,63613.0,0.1794578]
["bitfinex","BTCUSD",1727740872718,0.15719,63618.0,63613.0,0.1794578]
["bitfinex","BTCUSD",1727740873151,0.0004,63619.0,63613.0,0.1794578]
["bitfinex","BTCUSD",1727740873410,0.0004,63619.0,63613.0,0.19091194]
["bitfinex","BTCUSD",1727740873632,0.314377,63618.0,63613.0,0.1564578]
["bitfinex","BTCUSD",1727740873848,0.0004,63619.0,63613.0,0.1564578]
["bitfinex","BTCUSD",1727740874512,0.157198,63614.0,63613.0,0.1564578]
["bitfinex","BTCUSD",1727740875708,0.157198,63614.0,63607.0,0.0316]
["bitfinex","BTCUSD",1727740875709,0.1654836,63619.0,63607.0,0.0316]
["bitfinex","BTCUSD",1727740875935,0.1654836,63619.0,63606.0,0.0499769]
["bitfinex","BTCUSD",1727740875936,0.314392,63615.0,63609.0,0.23678914]
["bitfinex","BTCUSD",1727740876152,0.157198,63614.0,63613.0,0.002]
["bitfinex","BTCUSD",1727740876368,0.157198,63614.0,63613.0,0.1584578]
["bitfinex","BTCUSD",1727740877046,0.157198,63614.0,63613.0,0.1594578]
["bitfinex","BTCUSD",1727740877479,0.157198,63614.0,63613.0,0.1584578]
["bitfinex","BTCUSD",1727740877923,0.3222816,63614.0,63613.0,0.002]
["bitfinex","BTCUSD",1727740878148,0.3222816,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727740878374,0.157198,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727740878628,0.3222816,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727740878909,0.4016816,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727740879104,0.4016816,63614.0,63613.0,0.01]
["bitfinex","BTCUSD",1727740879550,0.3222816,63614.0,63613.0,0.01]
["bitfinex","BTCUSD",1727740879770,0.3222816,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727740880041,0.0024,63619.0,63613.0,0.006]
["bitfinex","BTCUSD",1727740880042,0.0004,63619.0,63613.0,0.1640978]
["bitfinex","BTCUSD",1727740880255,0.002,63636.0,63613.0,0.1640978]
["bitfinex","BTCUSD",1727740880256,0.157164,63628.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727740880465,0.314337,63626.0,63623.0,0.1]
["bitfinex","BTCUSD",1727740880695,0.02464992,63706.0,63623.0,0.2564578]
["bitfinex","BTCUSD",1727740880958,0.1550836,63635.0,63624.0,0.23678914]
["bitfinex","BTCUSD",1727740881199,0.314287,63636.0,63625.0,0.04932469]
["bitfinex","BTCUSD",1727740881643,0.157168,63626.0,63625.0,0.04932469]
["bitfinex","BTCUSD",1727740881857,0.314314,63631.0,63625.0,0.04932469]
["bitfinex","BTCUSD",1727740882081,0.157168,63626.0,63625.0,0.04932469]
["bitfinex","BTCUSD",1727740882997,0.314329,63628.0,63613.0,0.316036]
["bitfinex","BTCUSD",1727740882998,0.1650836,63628.0,63613.0,0.00164]
["bitfinex","BTCUSD",1727740883228,0.157168,63626.0,63625.0,0.001]
["bitfinex","BTCUSD",1727740884160,0.39395714,63626.0,63625.0,0.001]
["bitfinex","BTCUSD",1727740884397,0.3242566,63624.0,63623.0,0.005]
["bitfinex","BTCUSD",1727740884606,0.002,63619.0,63613.0,0.00164]
["bitfinex","BTCUSD",1727740884829,0.3222816,63614.0,63613.0,0.02548291]
["bitfinex","BTCUSD",1727740885531,0.3222816,63614.0,63613.0,0.00164]
["bitfinex","BTCUSD",1727740885742,0.157198,63614.0,63613.0,0.00264]
["bitfinex","BTCUSD",1727740886206,0.157198,63614.0,63613.0,0.00164]
["bitfinex","BTCUSD",1727740886665,0.02464093,63616.0,63613.0,0.1640978]
["bitfinex","BTCUSD",1727740886868,0.157198,63614.0,63613.0,0.1640978]
["bitfinex","BTCUSD",1727740887082,0.157198,63614.0,63613.0,0.22306769]
["bitfinex","BTCUSD",1727740887293,0.02464093,63616.0,63613.0,0.38026769]
["bitfinex","BTCUSD",1727740887586,0.02464093,63616.0,63613.0,0.22706769]
["bitfinex","BTCUSD",1727740887587,0.001,63614.0,63613.0,0.22706769]
["bitfinex","BTCUSD",1727740887785,0.157198,63614.0,63613.0,0.21706769]
["bitfinex","BTCUSD",1727740887995,0.158198,63614.0,63613.0,0.22106769]
["bitfinex","BTCUSD",1727740888205,0.158198,63614.0,63613.0,0.22706769]
["bitfinex","BTCUSD",1727740888414,0.157198,63614.0,63613.0,0.22306769]
["bitfinex","BTCUSD",1727740888623,0.157198,63614.0,63613.0,0.22106769]
["bitfinex","BTCUSD",1727740888860,0.157198,63614.0,63613.0,0.23006769]
["bitfinex","BTCUSD",1727740889087,0.157198,63614.0,63613.0,0.2257868]
["bitfinex","BTCUSD",1727740889313,0.158198,63614.0,63613.0,0.17081691]
["bitfinex","BTCUSD",1727740890461,0.158198,63614.0,63613.0,0.20241691]
["bitfinex","BTCUSD",1727740890946,0.48539374,63614.0,63613.0,0.04595911]
["bitfinex","BTCUSD",1727740891420,0.51003557,63614.0,63613.0,0.04595911]
["bitfinex","BTCUSD",1727740891651,0.61973557,63614.0,63613.0,0.01435911]
["bitfinex","BTCUSD",1727740891901,0.61973557,63614.0,63601.0,0.28604754]
["bitfinex","BTCUSD",1727740891902,0.157227,63602.0,63601.0,0.31764754]
["bitfinex","BTCUSD",1727740892111,0.40382274,63602.0,63601.0,0.31764754]
["bitfinex","BTCUSD",1727740892325,0.40382274,63602.0,63601.0,0.26838914]
["bitfinex","BTCUSD",1727740892535,0.157242,63596.0,63595.0,0.0316]
["bitfinex","BTCUSD",1727740892771,0.40383774,63596.0,63595.0,0.0316]
["bitfinex","BTCUSD",1727740893675,0.40383774,63596.0,63589.0,0.0496404]
["bitfinex","BTCUSD",1727740893676,0.157257,63590.0,63589.0,0.0496404]
["bitfinex","BTCUSD",1727740894218,0.157272,63584.0,63583.0,0.23678914]
["bitfinex","BTCUSD",1727740894436,0.40386774,63585.0,63584.0,0.03940731]
["bitfinex","BTCUSD",1727740894657,0.314547,63584.0,63577.0,0.0493336]
["bitfinex","BTCUSD",1727740894899,0.314547,63584.0,63578.0,0.1564578]
["bitfinex","BTCUSD",1727740895113,0.157284,63579.0,63578.0,0.1564578]
["bitfinex","BTCUSD",1727740895573,0.157287,63578.0,63577.0,0.0493336]
["bitfinex","BTCUSD",1727740895580,0.314579,63577.0,63570.0,0.23678914]
["bitfinex","BTCUSD",1727740895814,0.40389974,63571.0,63570.0,0.23678914]
["bitfinex","BTCUSD",1727740896284,0.157319,63565.0,63563.0,0.23678914]
["bitfinex","BTCUSD",1727740896528,0.40391474,63565.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727740897018,0.40391474,63565.0,63558.0,0.0496095]
["bitfinex","BTCUSD",1727740897019,0.157334,63559.0,63558.0,0.0496095]
["bitfinex","BTCUSD",1727740897259,0.157334,63559.0,63558.0,0.2060673]
["bitfinex","BTCUSD",1727740897516,0.24659574,63560.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740897736,0.33927126,63570.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740897737,0.40394174,63554.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740897990,0.24659574,63554.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740898217,0.314675,63558.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740898441,0.157347,63554.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740898669,0.314675,63558.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740898882,0.001,63554.0,63553.0,0.007]
["bitfinex","BTCUSD",1727740899097,0.002,63554.0,63553.0,0.3248048]
["bitfinex","BTCUSD",1727740899344,0.001,63554.0,63553.0,0.3178048]
["bitfinex","BTCUSD",1727740899805,0.002,63554.0,63553.0,0.3178048]
["bitfinex","BTCUSD",1727740900018,0.002,63554.0,63553.0,0.22457298]
["bitfinex","BTCUSD",1727740900443,0.001,63554.0,63553.0,0.22057298]
["bitfinex","BTCUSD",1727740900721,0.002,63554.0,63553.0,0.22057298]
["bitfinex","BTCUSD",1727740901167,0.001,63554.0,63553.0,0.22057298]
["bitfinex","BTCUSD",1727740901383,0.002,63554.0,63553.0,0.1634578]
["bitfinex","BTCUSD",1727740901597,0.003,63554.0,63553.0,0.1724578]
["bitfinex","BTCUSD",1727740902102,0.001,63554.0,63553.0,0.1654578]
["bitfinex","BTCUSD",1727740902321,0.001,63554.0,63553.0,0.1564578]
["bitfinex","BTCUSD",1727740902322,0.157346,63554.0,63553.0,0.1564578]
["bitfinex","BTCUSD",1727740902553,0.157356,63550.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740902803,0.40395174,63550.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740903555,0.40595174,63550.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740904038,0.87084331,63550.0,63549.0,0.00164]
["bitfinex","BTCUSD",1727740904276,0.87084331,63550.0,63537.0,0.0498628]
["bitfinex","BTCUSD",1727740904277,0.40398174,63538.0,63537.0,0.0498628]
["bitfinex","BTCUSD",1727740904743,0.157388,63537.0,63536.0,0.23678914]
["bitfinex","BTCUSD",1727740904965,0.1574,63532.0,63529.0,0.0316]
["bitfinex","BTCUSD",1727740905903,0.18206739,63532.0,63529.0,0.0316]
["bitfinex","BTCUSD",1727740906354,0.18206739,63532.0,63531.0,0.00464]
["bitfinex","BTCUSD",1727740907503,0.18206739,63532.0,63531.0,0.00664]
["bitfinex","BTCUSD",1727740907732,0.18206739,63532.0,63531.0,0.00164]
["bitfinex","BTCUSD",1727740907950,0.18206739,63532.0,63531.0,0.00664]
["bitfinex","BTCUSD",1727740908193,0.1574,63532.0,63531.0,0.00964]
["bitfinex","BTCUSD",1727740908467,0.1574,63532.0,63531.0,0.00664]
["bitfinex","BTCUSD",1727740908685,0.1574,63532.0,63531.0,0.00164]
["bitfinex","BTCUSD",1727740909001,0.1574,63532.0,63531.0,0.00464]
["bitfinex","BTCUSD",1727740910324,0.1574,63532.0,63531.0,0.00664]
["bitfinex","BTCUSD",1727740910556,0.314767,63540.0,63531.0,0.00664]
["bitfinex","BTCUSD",1727740910557,0.1809,63550.0,63531.0,0.1946978]
["bitfinex","BTCUSD",1727740910797,0.1809,63550.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727740910798,0.157386,63538.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727740911081,0.157388,63537.0,63536.0,0.0316]
["bitfinex","BTCUSD",1727740911731,0.157388,63537.0,63534.0,0.0316]
["bitfinex","BTCUSD",1727740911943,0.157391,63536.0,63534.0,0.0316]
["bitfinex","BTCUSD",1727740913057,0.1574,63532.0,63531.0,0.00164]
["bitfinex","BTCUSD",1727740913297,0.157393,63535.0,63532.0,0.0316]
["bitfinex","BTCUSD",1727740913772,0.001,63537.0,63532.0,0.0316]
["bitfinex","BTCUSD",1727740913980,0.157391,63536.0,63532.0,0.0316]
["bitfinex","BTCUSD",1727740914190,0.157394,63535.0,63532.0,0.0316]
["bitfinex","BTCUSD",1727740914853,0.157394,63535.0,63532.0,0.0366]
["bitfinex","BTCUSD",1727740915079,0.157394,63535.0,63532.0,0.0426]
["bitfinex","BTCUSD",1727740915299,0.157394,63535.0,63532.0,0.0376]
["bitfinex","BTCUSD",1727740915527,0.18305958,63535.0,63532.0,0.0386]
["bitfinex","BTCUSD",1727740916255,0.02566558,63535.0,63532.0,0.0386]
["bitfinex","BTCUSD",1727740916465,0.157396,63534.0,63532.0,0.0386]
["bitfinex","BTCUSD",1727740916689,0.33945358,63535.0,63532.0,0.0316]
["bitfinex","BTCUSD",1727740916906,0.18305958,63535.0,63532.0,0.0456]
["bitfinex","BTCUSD",1727740917146,0.157398,63533.0,63532.0,0.0456]
["bitfinex","BTCUSD",1727740917369,0.40399374,63533.0,63532.0,0.0456]
["bitfinex","BTCUSD",1727740917601,0.40399374,63533.0,63532.0,0.0386]
["bitfinex","BTCUSD",1727740917810,0.48229374,63533.0,63532.0,0.008]
["bitfinex","BTCUSD",1727740918035,0.48229374,63533.0,63532.0,0.015]
["bitfinex","BTCUSD",1727740918247,0.32489574,63533.0,63531.0,0.00164]
["bitfinex","BTCUSD",1727740918482,0.1574,63532.0,63531.0,0.00164]
["bitfinex","BTCUSD",1727740920518,0.40399574,63532.0,63531.0,0.00364]
["bitfinex","BTCUSD",1727740920980,0.1574,63532.0,63531.0,0.00164]
["bitfinex","BTCUSD",1727740921203,0.1574,63532.0,63531.0,0.00464]
["bitfinex","BTCUSD",1727740921428,0.1574,63532.0,63531.0,0.00564]
["bitfinex","BTCUSD",1727740921677,0.1574,63532.0,63531.0,0.00464]
["bitfinex","BTCUSD",1727740921898,0.1574,63532.0,63520.0,0.487986]
["bitfinex","BTCUSD",1727740921899,0.028,63521.0,63520.0,0.0157]
["bitfinex","BTCUSD",1727740922117,0.157428,63521.0,63520.0,0.0157]
["bitfinex","BTCUSD",1727740922563,0.264428,63521.0,63513.0,0.001644]
["bitfinex","BTCUSD",1727740922809,0.32428086,63514.0,63513.0,0.001644]
["bitfinex","BTCUSD",1727740923028,0.32928086,63514.0,63513.0,0.001644]
["bitfinex","BTCUSD",1727740923247,0.15747,63504.0,63503.0,0.23678914]
["bitfinex","BTCUSD",1727740923476,0.32230586,63504.0,63503.0,0.23678914]
["bitfinex","BTCUSD",1727740923704,0.157477,63501.0,63497.0,0.03156]
["bitfinex","BTCUSD",1727740923951,0.157477,63501.0,63491.0,0.03156]
["bitfinex","BTCUSD",1727740924398,0.20390537,63501.0,63491.0,0.03156]
["bitfinex","BTCUSD",1727740924838,0.20590537,63501.0,63491.0,0.03156]
["bitfinex","BTCUSD",1727740925089,0.34161798,63501.0,63491.0,0.03156]
["bitfinex","BTCUSD",1727740925322,0.34161798,63501.0,63490.0,0.23678914]
["bitfinex","BTCUSD",1727740925323,0.40502344,63494.0,63490.0,0.23678914]
["bitfinex","BTCUSD",1727740925768,0.157495,63494.0,63490.0,0.23678914]
["bitfinex","BTCUSD",1727740925991,0.157495,63494.0,63489.0,0.00164]
["bitfinex","BTCUSD",1727740926514,0.1821781,63494.0,63489.0,0.00164]
["bitfinex","BTCUSD",1727740927161,0.0246831,63494.0,63489.0,0.00164]
["bitfinex","BTCUSD",1727740927371,0.314961,63500.0,63496.0,0.03156]
["bitfinex","BTCUSD",1727740927573,0.158478,63501.0,63496.0,0.03156]
["bitfinex","BTCUSD",1727740927776,0.39426214,63503.0,63496.0,0.20801418]
["bitfinex","BTCUSD",1727740927994,0.157474,63503.0,63497.0,0.157486]
["bitfinex","BTCUSD",1727740928211,0.23678914,63504.0,63497.0,0.03156]
["bitfinex","BTCUSD",1727740928648,0.157484,63499.0,63497.0,0.03156]
["bitfinex","BTCUSD",1727740929281,0.157485,63498.0,63497.0,0.03156]
["bitfinex","BTCUSD",1727740930629,0.02468055,63500.0,63497.0,0.03156]
["bitfinex","BTCUSD",1727740930850,0.18216155,63500.0,63497.0,0.03156]
["bitfinex","BTCUSD",1727740931177,0.158485,63498.0,63497.0,0.014]
["bitfinex","BTCUSD",1727740931638,0.158485,63498.0,63497.0,0.007]
["bitfinex","BTCUSD",1727740931863,0.157495,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740932303,0.157495,63494.0,63493.0,0.03166886]
["bitfinex","BTCUSD",1727740932521,0.157495,63494.0,63493.0,0.05043231]
["bitfinex","BTCUSD",1727740932771,0.157495,63494.0,63493.0,0.08199231]
["bitfinex","BTCUSD",1727740933659,0.158495,63494.0,63493.0,0.042204]
["bitfinex","BTCUSD",1727740933878,0.158495,63494.0,63493.0,0.09110091]
["bitfinex","BTCUSD",1727740934133,0.157495,63494.0,63493.0,0.0520105]
["bitfinex","BTCUSD",1727740934387,0.157495,63494.0,63493.0,0.0580105]
["bitfinex","BTCUSD",1727740934388,0.158495,63494.0,63493.0,0.0580105]
["bitfinex","BTCUSD",1727740934640,0.158495,63494.0,63493.0,0.033204]
["bitfinex","BTCUSD",1727740934874,0.158495,63494.0,63493.0,0.05799168]
["bitfinex","BTCUSD",1727740935094,0.159495,63494.0,63493.0,0.06399168]
["bitfinex","BTCUSD",1727740935317,0.159495,63494.0,63493.0,0.05799168]
["bitfinex","BTCUSD",1727740935543,0.159495,63494.0,63493.0,0.06399168]
["bitfinex","BTCUSD",1727740936862,0.159495,63494.0,63493.0,0.05199168]
["bitfinex","BTCUSD",1727740936863,0.157495,63494.0,63493.0,0.05199168]
["bitfinex","BTCUSD",1727740937077,0.158495,63494.0,63493.0,0.039204]
["bitfinex","BTCUSD",1727740937694,0.159495,63494.0,63493.0,0.007644]
["bitfinex","BTCUSD",1727740937933,0.157495,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740938173,0.158495,63494.0,63493.0,0.015644]
["bitfinex","BTCUSD",1727740938384,0.3149528,63494.0,63493.0,0.008644]
["bitfinex","BTCUSD",1727740938612,0.3149528,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740938832,0.3159528,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740939056,0.3199528,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740939343,0.163495,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740940040,0.157495,63494.0,63493.0,0.02055147]
["bitfinex","BTCUSD",1727740940495,0.165495,63494.0,63493.0,0.02255147]
["bitfinex","BTCUSD",1727740940730,0.157495,63494.0,63493.0,0.02155147]
["bitfinex","BTCUSD",1727740940941,0.3891528,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740941195,0.3891528,63494.0,63493.0,0.004644]
["bitfinex","BTCUSD",1727740941196,0.75168124,63494.0,63493.0,0.004644]
["bitfinex","BTCUSD",1727740941407,0.75168124,63494.0,63493.0,0.007644]
["bitfinex","BTCUSD",1727740941882,0.75168124,63494.0,63493.0,0.004644]
["bitfinex","BTCUSD",1727740942097,0.75368124,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740943632,0.85668124,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740944279,0.8813686,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740944968,0.8783686,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740945193,0.8923686,63494.0,63493.0,0.003644]
["bitfinex","BTCUSD",1727740945413,0.8783686,63494.0,63493.0,0.002644]
["bitfinex","BTCUSD",1727740945640,0.35738236,63494.0,63493.0,0.002644]
["bitfinex","BTCUSD",1727740946564,0.35738236,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740946805,0.27338236,63494.0,63493.0,0.003644]
["bitfinex","BTCUSD",1727740947024,0.18418236,63494.0,63493.0,0.002644]
["bitfinex","BTCUSD",1727740947257,0.18218236,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740947485,0.19318236,63494.0,63493.0,0.003644]
["bitfinex","BTCUSD",1727740947712,0.19718236,63494.0,63493.0,0.002644]
["bitfinex","BTCUSD",1727740947948,0.4337108,63494.0,63493.0,0.002644]
["bitfinex","BTCUSD",1727740948166,0.41302344,63494.0,63493.0,0.002644]
["bitfinex","BTCUSD",1727740948376,0.40902344,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740948811,0.41402344,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740949030,0.41602344,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740949486,0.68207848,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740949743,0.67748124,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740950216,0.67348124,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740950437,2.27157924,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727740950688,0.379105,63490.0,63489.0,0.00164]
["bitfinex","BTCUSD",1727740950911,2.1456268,63490.0,63489.0,0.00164]
["bitfinex","BTCUSD",1727740951147,0.264524,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727740951367,1.14100024,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727740951855,1.22160024,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727740953478,1.25029182,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727740953757,0.159547,63473.0,63472.0,0.00164]
["bitfinex","BTCUSD",1727740953973,0.159547,63473.0,63472.0,0.01203422]
["bitfinex","BTCUSD",1727740953974,1.03602324,63473.0,63472.0,0.01203422]
["bitfinex","BTCUSD",1727740954229,1.03602324,63473.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740954230,0.159559,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740954477,1.11233524,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740955800,1.11433524,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740956004,1.11933524,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740956665,1.12333524,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740957117,1.12233524,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740957342,1.20965409,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740957647,1.13033524,63468.0,63467.0,0.00131493]
["bitfinex","BTCUSD",1727740957854,1.13033524,63468.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740957855,0.157572,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740958060,0.56655824,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740958272,1.04104824,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740959938,1.03404824,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740960160,1.04804824,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740960412,1.03404824,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740960876,0.89159044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740961140,0.87759044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740961398,0.638062,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740961636,0.642062,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740962080,0.88559044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740962311,0.88859044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740963223,0.88059044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740963664,0.88459044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740963884,0.87759044,63463.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740964110,0.87759044,63463.0,63462.0,0.003644]
["bitfinex","BTCUSD",1727740966392,1.20079219,63463.0,63462.0,0.003644]
["bitfinex","BTCUSD",1727740966615,1.14334508,63463.0,63462.0,0.003644]
["bitfinex","BTCUSD",1727740967033,1.14334508,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740967241,1.14834508,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740967451,0.90728728,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740967676,0.92128728,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740967901,0.91628728,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740968138,0.641062,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740968342,0.655062,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740969245,0.644062,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1727740969470,0.644062,63463.0,63462.0,0.1896618]
["bitfinex","BTCUSD",1727740969471,0.48649,63463.0,63462.0,0.1896618]
["bitfinex","BTCUSD",1727740969699,0.47249,63463.0,63462.0,0.46885393]
["bitfinex","BTCUSD",1727740969938,0.47249,63463.0,63462.0,0.57914032]
["bitfinex","BTCUSD",1727740970142,0.47949,63463.0,63462.0,0.69797403]
["bitfinex","BTCUSD",1727740970348,0.47249,63463.0,63462.0,0.69797403]
["bitfinex","BTCUSD",1727740970560,0.47849,63463.0,63462.0,0.69797403]
["bitfinex","BTCUSD",1727740970979,0.47749,63463.0,63462.0,0.69797403]
["bitfinex","BTCUSD",1727740971198,0.47349,63463.0,63462.0,0.69797403]
["bitfinex","BTCUSD",1727740971409,0.47449,63463.0,63462.0,0.69797403]
["bitfinex","BTCUSD",1727740972381,0.47449,63463.0,63462.0,0.69801533]
["bitfinex","BTCUSD",1727740972620,0.47449,63463.0,63462.0,0.65993484]
["bitfinex","BTCUSD",1727740972859,0.47449,63463.0,63462.0,0.69796006]
["bitfinex","BTCUSD",1727740974268,0.47449,63463.0,63462.0,0.65993484]
["bitfinex","BTCUSD",1727740974732,0.47449,63463.0,63462.0,0.69797016]
["bitfinex","BTCUSD",1727740974951,0.47449,63463.0,63462.0,0.65993484]
["bitfinex","BTCUSD",1727740975171,0.47449,63463.0,63462.0,0.50236084]
["bitfinex","BTCUSD",1727740975414,0.47449,63463.0,63462.0,0.39207445]
["bitfinex","BTCUSD",1727740975685,0.47449,63463.0,63462.0,0.3730618]
["bitfinex","BTCUSD",1727740975915,0.47449,63463.0,63462.0,0.39201059]
["bitfinex","BTCUSD",1727740976139,0.47349,63463.0,63462.0,0.39201059]
["bitfinex","BTCUSD",1727740976375,0.47449,63463.0,63462.0,0.39201059]
["bitfinex","BTCUSD",1727740976609,0.632062,63463.0,63462.0,0.31121059]
["bitfinex","BTCUSD",1727740976844,0.47349,63463.0,63462.0,0.35845865]
["bitfinex","BTCUSD",1727740977077,0.47449,63463.0,63462.0,0.35845865]
["bitfinex","BTCUSD",1727740977565,0.47449,63463.0,63462.0,0.51103265]
["bitfinex","BTCUSD",1727740977826,0.47449,63463.0,63462.0,0.35345865]
["bitfinex","BTCUSD",1727740978783,0.47449,63463.0,63462.0,0.51103265]
["bitfinex","BTCUSD",1727740980456,0.47449,63463.0,63462.0,0.53403265]
["bitfinex","BTCUSD",1727740980683,0.47449,63463.0,63462.0,0.71653265]
["bitfinex","BTCUSD",1727740980907,0.002,63463.0,63462.0,0.71653265]
["bitfinex","BTCUSD",1727740981189,0.002,63463.0,63462.0,0.754436]
["bitfinex","BTCUSD",1727740981438,0.002,63463.0,63462.0,0.71653265]
["bitfinex","BTCUSD",1727740981680,0.001,63463.0,63462.0,0.71653265]
["bitfinex","BTCUSD",1727740981914,0.002,63463.0,63462.0,0.71653265]
["bitfinex","BTCUSD",1727740982376,0.001,63463.0,63462.0,0.71653265]
["bitfinex","BTCUSD",1727740982828,0.157547,63473.0,63471.0,0.024848]
["bitfinex","BTCUSD",1727740983043,0.157547,63473.0,63472.0,0.1995463]
["bitfinex","BTCUSD",1727740983338,0.157547,63473.0,63472.0,0.024848]
["bitfinex","BTCUSD",1727740983575,0.40507544,63473.0,63472.0,0.024848]
["bitfinex","BTCUSD",1727740983809,0.32273463,63473.0,63472.0,0.024848]
["bitfinex","BTCUSD",1727740984030,0.32273463,63473.0,63462.0,0.026]
["bitfinex","BTCUSD",1727740984031,0.16518763,63473.0,63463.0,0.024848]
["bitfinex","BTCUSD",1727740984267,0.157569,63464.0,63463.0,0.1813058]
["bitfinex","BTCUSD",1727740985215,0.157574,63462.0,63459.0,0.001644]
["bitfinex","BTCUSD",1727740986343,0.157574,63462.0,63461.0,0.0074]
["bitfinex","BTCUSD",1727740986566,0.158574,63462.0,63461.0,0.0074]
["bitfinex","BTCUSD",1727740986779,0.158574,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740986780,0.157574,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740987006,0.158574,63462.0,63461.0,0.0064]
["bitfinex","BTCUSD",1727740988384,0.239774,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740988588,0.240774,63462.0,63461.0,0.0154]
["bitfinex","BTCUSD",1727740988860,0.241774,63462.0,63461.0,0.0154]
["bitfinex","BTCUSD",1727740989089,0.4002318,63462.0,63461.0,0.0084]
["bitfinex","BTCUSD",1727740989322,0.4002318,63462.0,63461.0,0.0144]
["bitfinex","BTCUSD",1727740989323,0.4012318,63462.0,63461.0,0.0144]
["bitfinex","BTCUSD",1727740989544,0.4002318,63462.0,63461.0,0.0084]
["bitfinex","BTCUSD",1727740989762,0.5002318,63462.0,63461.0,0.0084]
["bitfinex","BTCUSD",1727740990009,0.4992318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740990245,0.5042318,63462.0,63461.0,0.0024]
["bitfinex","BTCUSD",1727740990463,0.55106295,63462.0,63461.0,0.0024]
["bitfinex","BTCUSD",1727740990691,1.31344945,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740990914,1.10007588,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727740991173,1.12949146,63462.0,63461.0,0.0014]
["bitfinex","BTCUSD",1727740991401,0.017,63460.0,63459.0,0.001644]
["bitfinex","BTCUSD",1727740991591,4.94201482,63460.0,63459.0,0.001644]
["bitfinex","BTCUSD",1727740991832,5.09151482,63460.0,63459.0,0.001644]
["bitfinex","BTCUSD",1727740992075,0.017,63456.0,63455.0,0.00198]
["bitfinex","BTCUSD",1727740992332,0.017,63456.0,63425.0,0.23678914]
["bitfinex","BTCUSD",1727740992333,0.59137606,63450.0,63425.0,0.23678914]
["bitfinex","BTCUSD",1727740992571,0.74783386,63450.0,63425.0,0.23678914]
["bitfinex","BTCUSD",1727740993014,0.95207686,63450.0,63425.0,0.23678914]
["bitfinex","BTCUSD",1727740993518,0.74983386,63450.0,63425.0,0.23678914]
["bitfinex","BTCUSD",1727740993780,0.238619,63444.0,63434.0,0.23678914]
["bitfinex","BTCUSD",1727740994000,0.50739606,63442.0,63434.0,0.23678914]
["bitfinex","BTCUSD",1727740994239,1.66385886,63442.0,63434.0,0.23678914]
["bitfinex","BTCUSD",1727740994482,2.06207886,63442.0,63434.0,0.23678914]
["bitfinex","BTCUSD",1727740994721,1.54131586,63442.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740994959,0.264634,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740995183,0.4210918,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740995407,0.45080088,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740995635,1.31257588,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740995867,1.29793588,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740996120,1.28192388,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740996333,1.34612388,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740996765,1.37772447,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740997012,1.39072447,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740997463,1.37772447,63438.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727740997923,0.52242606,63430.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727740998157,0.94417677,63430.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727740998378,1.41703677,63430.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727740998593,0.50544506,63422.0,63421.0,0.0003]
["bitfinex","BTCUSD",1727740998857,1.13476286,63422.0,63421.0,0.0003]
["bitfinex","BTCUSD",1727740999318,1.13676286,63422.0,63421.0,0.0003]
["bitfinex","BTCUSD",1727740999795,1.29120964,63422.0,63421.0,0.0003]
["bitfinex","BTCUSD",1727741000026,1.31013556,63422.0,63421.0,0.0003]
["bitfinex","BTCUSD",1727741000489,1.15368878,63422.0,63421.0,0.0003]
["bitfinex","BTCUSD",1727741001358,0.1,63421.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741001591,0.40546006,63416.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741002017,0.49686,63422.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741002245,0.23678914,63421.0,63416.0,0.03156]
["bitfinex","BTCUSD",1727741002467,0.40646614,63421.0,63416.0,0.03156]
["bitfinex","BTCUSD",1727741002698,0.157686,63417.0,63416.0,0.03156]
["bitfinex","BTCUSD",1727741003398,0.157686,63417.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741003614,0.157688,63416.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741005387,0.159688,63416.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741005598,0.158688,63416.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741006851,0.157688,63416.0,63415.0,0.00013166]
["bitfinex","BTCUSD",1727741011316,0.157688,63416.0,63415.0,0.15658946]
["bitfinex","BTCUSD",1727741011577,0.47286,63422.0,63421.0,0.180676]
["bitfinex","BTCUSD",1727741011855,0.23678914,63431.0,63430.0,0.212214]
["bitfinex","BTCUSD",1727741012077,0.23678914,63431.0,63430.0,0.3686718]
["bitfinex","BTCUSD",1727741012339,0.23761314,63438.0,63437.0,0.189196]
["bitfinex","BTCUSD",1727741012340,0.000824,63438.0,63437.0,0.189196]
["bitfinex","BTCUSD",1727741012562,0.000823,63464.0,63442.0,0.189184]
["bitfinex","BTCUSD",1727741012563,0.0499641,63443.0,63442.0,0.189184]
["bitfinex","BTCUSD",1727741012808,0.0498641,63443.0,63442.0,0.3686418]
["bitfinex","BTCUSD",1727741013052,0.23678914,63444.0,63443.0,0.212181]
["bitfinex","BTCUSD",1727741013294,0.23678914,63454.0,63452.0,0.03156]
["bitfinex","BTCUSD",1727741013521,0.23678914,63454.0,63443.0,0.1794578]
["bitfinex","BTCUSD",1727741013522,0.23678914,63454.0,63453.0,0.1880178]
["bitfinex","BTCUSD",1727741014032,0.157594,63454.0,63453.0,0.1880178]
["bitfinex","BTCUSD",1727741014929,0.157594,63455.0,63453.0,0.1880178]
["bitfinex","BTCUSD",1727741015167,0.40552217,63457.0,63453.0,0.1880178]
["bitfinex","BTCUSD",1727741015379,0.001,63454.0,63453.0,0.1880178]
["bitfinex","BTCUSD",1727741015839,0.001,63454.0,63453.0,0.03156]
["bitfinex","BTCUSD",1727741016057,0.158594,63454.0,63453.0,0.03156]
["bitfinex","BTCUSD",1727741016281,0.159594,63454.0,63453.0,0.03156]
["bitfinex","BTCUSD",1727741016706,0.159594,63454.0,63448.0,0.03156]
["bitfinex","BTCUSD",1727741016955,0.159594,63454.0,63448.0,0.1880178]
["bitfinex","BTCUSD",1727741017176,0.158594,63454.0,63448.0,0.1880178]
["bitfinex","BTCUSD",1727741017441,0.001,63454.0,63448.0,0.1880178]
["bitfinex","BTCUSD",1727741017671,0.24793517,63452.0,63448.0,0.03156]
["bitfinex","BTCUSD",1727741017914,0.157605,63450.0,63449.0,0.03156]
["bitfinex","BTCUSD",1727741018867,0.157608,63449.0,63443.0,0.189181]
["bitfinex","BTCUSD",1727741019123,0.315214,63449.0,63445.0,0.03156]
["bitfinex","BTCUSD",1727741019375,0.157612,63447.0,63445.0,0.03156]
["bitfinex","BTCUSD",1727741019595,0.157614,63446.0,63445.0,0.03156]
["bitfinex","BTCUSD",1727741020029,0.157614,63446.0,63440.0,0.03156]
["bitfinex","BTCUSD",1727741020244,0.157614,63446.0,63440.0,0.3456458]
["bitfinex","BTCUSD",1727741020459,0.157617,63445.0,63440.0,0.3456458]
["bitfinex","BTCUSD",1727741021346,0.315234,63445.0,63440.0,0.1880178]
["bitfinex","BTCUSD",1727741021591,0.157623,63443.0,63440.0,0.1880178]
["bitfinex","BTCUSD",1727741021842,0.23678914,63441.0,63440.0,0.03156]
["bitfinex","BTCUSD",1727741022053,0.157626,63441.0,63440.0,0.03156]
["bitfinex","BTCUSD",1727741022923,0.31527,63438.0,63433.0,0.03156]
["bitfinex","BTCUSD",1727741023210,0.315257,63441.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741023211,0.157633,63439.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741023437,0.02570357,63441.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741023666,0.157634,63438.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741023891,0.315258,63440.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741024149,0.157642,63435.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741024390,0.157637,63437.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741024611,0.316268,63438.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741024847,0.157636,63437.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741025078,0.157643,63435.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741025307,0.472913,63437.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741025530,0.157639,63436.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741025769,0.158635,63438.0,63433.0,0.3456628]
["bitfinex","BTCUSD",1727741025996,0.158635,63438.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741026212,0.001,63435.0,63433.0,0.1880178]
["bitfinex","BTCUSD",1727741026466,0.001,63435.0,63433.0,0.3456638]
["bitfinex","BTCUSD",1727741026961,0.001,63438.0,63435.0,0.03156]
["bitfinex","BTCUSD",1727741027203,0.158634,63438.0,63435.0,0.03156]
["bitfinex","BTCUSD",1727741027416,0.158634,63438.0,63435.0,0.189201]
["bitfinex","BTCUSD",1727741027417,0.001,63438.0,63435.0,0.189201]
["bitfinex","BTCUSD",1727741027633,0.157631,63440.0,63435.0,0.189201]
["bitfinex","BTCUSD",1727741027855,0.157632,63439.0,63435.0,0.189201]
["bitfinex","BTCUSD",1727741028072,0.157635,63438.0,63434.0,0.03156]
["bitfinex","BTCUSD",1727741028296,0.157637,63437.0,63434.0,0.03156]
["bitfinex","BTCUSD",1727741028773,0.157641,63435.0,63434.0,0.03156]
["bitfinex","BTCUSD",1727741029022,0.315278,63436.0,63423.0,0.03156]
["bitfinex","BTCUSD",1727741029381,0.157658,63429.0,63425.0,0.26834914]
["bitfinex","BTCUSD",1727741029389,0.157661,63427.0,63425.0,0.26834914]
["bitfinex","BTCUSD",1727741029606,0.31529,63434.0,63425.0,0.03156]
["bitfinex","BTCUSD",1727741029819,0.315308,63430.0,63425.0,0.03156]
["bitfinex","BTCUSD",1727741030016,0.157664,63426.0,63425.0,0.03156]
["bitfinex","BTCUSD",1727741031305,0.157673,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741031550,0.40560817,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741032927,0.48140817,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741033592,0.158673,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741033825,0.157673,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741034053,0.157662,63427.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727741034274,0.157656,63429.0,63426.0,0.03156]
["bitfinex","BTCUSD",1727741034535,0.315302,63432.0,63426.0,0.03156]
["bitfinex","BTCUSD",1727741034761,0.315307,63431.0,63426.0,0.03156]
["bitfinex","BTCUSD",1727741035001,0.157661,63427.0,63426.0,0.03156]
["bitfinex","BTCUSD",1727741035221,0.0495059,63436.0,63431.0,0.03156]
["bitfinex","BTCUSD",1727741035439,0.23678914,63435.0,63431.0,0.03156]
["bitfinex","BTCUSD",1727741035679,0.15764,63436.0,63431.0,0.03156]
["bitfinex","BTCUSD",1727741035954,0.157639,63436.0,63431.0,0.189211]
["bitfinex","BTCUSD",1727741036187,0.23678914,63442.0,63433.0,0.03156]
["bitfinex","BTCUSD",1727741036402,0.157639,63436.0,63433.0,0.03156]
["bitfinex","BTCUSD",1727741036643,0.157641,63435.0,63433.0,0.03156]
["bitfinex","BTCUSD",1727741036877,0.157644,63434.0,63433.0,0.03156]
["bitfinex","BTCUSD",1727741037568,0.39443314,63434.0,63433.0,0.03156]
["bitfinex","BTCUSD",1727741037801,0.39443314,63434.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741037802,0.157659,63428.0,63427.0,0.03156]
["bitfinex","BTCUSD",1727741038261,0.56421817,63435.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741038568,0.56421817,63435.0,63434.0,0.49553314]
["bitfinex","BTCUSD",1727741038569,0.001,63435.0,63434.0,0.49553314]
["bitfinex","BTCUSD",1727741038789,0.2072555,63444.0,63434.0,0.49553314]
["bitfinex","BTCUSD",1727741038790,0.0496365,63444.0,63442.0,0.214184]
["bitfinex","BTCUSD",1727741039032,0.000723,63443.0,63442.0,0.73357697]
["bitfinex","BTCUSD",1727741041598,0.001723,63443.0,63442.0,0.73657697]
["bitfinex","BTCUSD",1727741042297,0.002723,63443.0,63442.0,0.74857697]
["bitfinex","BTCUSD",1727741042511,0.002723,63443.0,63442.0,0.5006418]
["bitfinex","BTCUSD",1727741042727,0.001723,63443.0,63442.0,0.4866418]
["bitfinex","BTCUSD",1727741042951,0.001723,63443.0,63442.0,0.4886418]
["bitfinex","BTCUSD",1727741043176,0.002723,63443.0,63442.0,0.75057697]
["bitfinex","BTCUSD",1727741043445,0.001409,63443.0,63442.0,0.75057697]
["bitfinex","BTCUSD",1727741043665,0.000309,63443.0,63442.0,0.73657697]
["bitfinex","BTCUSD",1727741044094,0.23678914,63454.0,63453.0,0.189156]
["bitfinex","BTCUSD",1727741044320,0.23678914,63454.0,63453.0,0.3686138]
["bitfinex","BTCUSD",1727741044813,0.23678914,63462.0,63460.0,0.03156]
["bitfinex","BTCUSD",1727741045059,0.23678914,63462.0,63461.0,0.1880178]
["bitfinex","BTCUSD",1727741045280,0.000823,63464.0,63461.0,0.1880178]
["bitfinex","BTCUSD",1727741045746,0.000823,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727741046002,0.000823,63464.0,63463.0,0.59352497]
["bitfinex","BTCUSD",1727741046232,0.000823,63464.0,63463.0,0.72152497]
["bitfinex","BTCUSD",1727741046462,0.28619134,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727741046714,0.23678914,63482.0,63481.0,0.189087]
["bitfinex","BTCUSD",1727741046960,0.23678914,63482.0,63481.0,0.62147997]
["bitfinex","BTCUSD",1727741046961,0.23668914,63482.0,63481.0,0.62147997]
["bitfinex","BTCUSD",1727741047187,0.23678914,63490.0,63482.0,0.023]
["bitfinex","BTCUSD",1727741047421,0.23678914,63490.0,63489.0,0.03156]
["bitfinex","BTCUSD",1727741047913,0.158319,63494.0,63489.0,0.03156]
["bitfinex","BTCUSD",1727741048152,0.000823,63494.0,63489.0,0.03156]
["bitfinex","BTCUSD",1727741048395,0.157497,63493.0,63490.0,0.03156]
["bitfinex","BTCUSD",1727741048646,0.000823,63494.0,63490.0,0.1880178]
["bitfinex","BTCUSD",1727741048871,0.157499,63493.0,63490.0,0.1880178]
["bitfinex","BTCUSD",1727741050257,0.157502,63491.0,63490.0,0.03656]
["bitfinex","BTCUSD",1727741050487,0.157502,63491.0,63490.0,0.04156]
["bitfinex","BTCUSD",1727741051184,0.157502,63491.0,63490.0,0.03656]
["bitfinex","BTCUSD",1727741051398,0.157499,63493.0,63490.0,0.03656]
["bitfinex","BTCUSD",1727741051622,0.001,63491.0,63490.0,0.04356]
["bitfinex","BTCUSD",1727741051852,0.001,63491.0,63490.0,0.201065]
["bitfinex","BTCUSD",1727741052075,0.001,63491.0,63490.0,0.04356]
["bitfinex","BTCUSD",1727741052317,0.001,63491.0,63490.0,0.03856]
["bitfinex","BTCUSD",1727741052554,0.002,63491.0,63490.0,0.04656]
["bitfinex","BTCUSD",1727741052816,0.159502,63491.0,63490.0,0.2030178]
["bitfinex","BTCUSD",1727741053024,0.001,63491.0,63490.0,0.1950178]
["bitfinex","BTCUSD",1727741053471,0.001,63491.0,63490.0,0.1960178]
["bitfinex","BTCUSD",1727741053693,0.158502,63491.0,63490.0,0.2010178]
["bitfinex","BTCUSD",1727741053937,0.157502,63491.0,63490.0,0.1930178]
["bitfinex","BTCUSD",1727741054174,0.158502,63491.0,63490.0,0.1960178]
["bitfinex","BTCUSD",1727741054402,0.158502,63491.0,63490.0,0.2010178]
["bitfinex","BTCUSD",1727741055095,0.158502,63491.0,63490.0,0.1960178]
["bitfinex","BTCUSD",1727741055593,0.157502,63491.0,63490.0,0.1930178]
["bitfinex","BTCUSD",1727741055811,0.158502,63491.0,63490.0,0.2010178]
["bitfinex","BTCUSD",1727741057395,0.158502,63491.0,63490.0,0.04456]
["bitfinex","BTCUSD",1727741057607,0.47079114,63491.0,63490.0,0.04456]
["bitfinex","BTCUSD",1727741057841,0.234002,63491.0,63490.0,0.04456]
["bitfinex","BTCUSD",1727741058062,0.25868728,63491.0,63490.0,0.04456]
["bitfinex","BTCUSD",1727741058294,0.25868728,63491.0,63490.0,0.03956]
["bitfinex","BTCUSD",1727741058295,0.234002,63491.0,63490.0,0.03956]
["bitfinex","BTCUSD",1727741058540,0.234002,63491.0,63490.0,0.04556]
["bitfinex","BTCUSD",1727741058761,0.233002,63491.0,63490.0,0.03756]
["bitfinex","BTCUSD",1727741059197,0.71772631,63491.0,63490.0,0.006]
["bitfinex","BTCUSD",1727741059414,0.48093717,63491.0,63490.0,0.006]
["bitfinex","BTCUSD",1727741059638,0.48193717,63491.0,63490.0,0.014]
["bitfinex","BTCUSD",1727741060089,0.48093717,63491.0,63490.0,0.006]
["bitfinex","BTCUSD",1727741060331,0.48093717,63491.0,63485.0,0.03156]
["bitfinex","BTCUSD",1727741060332,0.63844217,63491.0,63485.0,0.03156]
["bitfinex","BTCUSD",1727741060562,0.79694417,63491.0,63490.0,0.001]
["bitfinex","BTCUSD",1727741061932,0.157522,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741062162,0.267822,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741063269,0.268822,63483.0,63482.0,0.010646]
["bitfinex","BTCUSD",1727741063487,0.268822,63483.0,63482.0,0.018646]
["bitfinex","BTCUSD",1727741063713,0.267822,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741064155,0.270822,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741064631,0.272822,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741064863,0.267822,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741065341,0.29251064,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741065577,0.18221064,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741065798,0.18321064,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741066235,0.18221064,63483.0,63482.0,0.002646]
["bitfinex","BTCUSD",1727741066453,0.18221064,63483.0,63482.0,0.036206]
["bitfinex","BTCUSD",1727741067110,0.18221064,63483.0,63482.0,0.033206]
["bitfinex","BTCUSD",1727741067335,0.18321064,63483.0,63482.0,0.042206]
["bitfinex","BTCUSD",1727741068015,0.18321064,63483.0,63482.0,0.050206]
["bitfinex","BTCUSD",1727741068016,0.18421064,63483.0,63482.0,0.050206]
["bitfinex","BTCUSD",1727741068276,0.159522,63483.0,63482.0,0.050206]
["bitfinex","BTCUSD",1727741070011,0.158522,63483.0,63482.0,0.041206]
["bitfinex","BTCUSD",1727741070222,0.157522,63483.0,63482.0,0.006646]
["bitfinex","BTCUSD",1727741070430,0.157522,63483.0,63482.0,0.009646]
["bitfinex","BTCUSD",1727741070878,0.157522,63483.0,63482.0,0.006646]
["bitfinex","BTCUSD",1727741071311,0.157522,63483.0,63482.0,0.010646]
["bitfinex","BTCUSD",1727741071784,0.157522,63483.0,63482.0,0.005646]
["bitfinex","BTCUSD",1727741072001,0.157522,63483.0,63482.0,0.010646]
["bitfinex","BTCUSD",1727741072458,0.157522,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741072919,0.157522,63483.0,63482.0,0.004646]
["bitfinex","BTCUSD",1727741073596,0.32263684,63483.0,63482.0,0.004646]
["bitfinex","BTCUSD",1727741074021,0.32263684,63483.0,63482.0,0.003646]
["bitfinex","BTCUSD",1727741074482,0.32463684,63483.0,63482.0,0.003646]
["bitfinex","BTCUSD",1727741074758,0.34932766,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741075221,0.35032766,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1727741075663,0.35032766,63483.0,63469.0,0.23678914]
["bitfinex","BTCUSD",1727741075664,0.157551,63472.0,63469.0,0.23678914]
["bitfinex","BTCUSD",1727741075886,0.157551,63472.0,63470.0,0.06214337]
["bitfinex","BTCUSD",1727741076122,0.157551,63472.0,63470.0,0.03156]
["bitfinex","BTCUSD",1727741076356,0.157551,63472.0,63469.0,0.39324694]
["bitfinex","BTCUSD",1727741076357,0.157551,63472.0,63471.0,0.03156]
["bitfinex","BTCUSD",1727741076586,0.315076,63477.0,63471.0,0.03156]
["bitfinex","BTCUSD",1727741076825,0.07487372,63483.0,63471.0,0.03156]
["bitfinex","BTCUSD",1727741077044,0.157544,63474.0,63471.0,0.03156]
["bitfinex","BTCUSD",1727741077686,0.157543,63475.0,63471.0,0.03156]
["bitfinex","BTCUSD",1727741078119,0.157545,63474.0,63471.0,0.03156]
["bitfinex","BTCUSD",1727741078333,0.157548,63473.0,63472.0,0.03156]
["bitfinex","BTCUSD",1727741079494,0.157552,63471.0,63470.0,0.03156]
["bitfinex","BTCUSD",1727741079939,0.001,63473.0,63470.0,0.03156]
["bitfinex","BTCUSD",1727741080168,0.002,63473.0,63472.0,0.04056]
["bitfinex","BTCUSD",1727741080395,0.001,63473.0,63472.0,0.1880178]
["bitfinex","BTCUSD",1727741080913,0.157543,63475.0,63472.0,0.1880178]
["bitfinex","BTCUSD",1727741081367,0.001,63473.0,63472.0,0.1980178]
["bitfinex","BTCUSD",1727741081790,0.157545,63474.0,63472.0,0.1880178]
["bitfinex","BTCUSD",1727741082003,0.157545,63474.0,63472.0,0.2000178]
["bitfinex","BTCUSD",1727741082677,0.157547,63473.0,63472.0,0.1880178]
["bitfinex","BTCUSD",1727741082921,0.159547,63473.0,63472.0,0.05756]
["bitfinex","BTCUSD",1727741083148,0.158547,63473.0,63472.0,0.014]
["bitfinex","BTCUSD",1727741083373,0.158547,63473.0,63472.0,0.026]
["bitfinex","BTCUSD",1727741083844,0.158547,63473.0,63472.0,0.014]
["bitfinex","BTCUSD",1727741084299,0.16611484,63474.0,63464.0,0.03156]
["bitfinex","BTCUSD",1727741084519,0.157567,63465.0,63464.0,0.03156]
["bitfinex","BTCUSD",1727741086109,0.157567,63465.0,63461.0,0.03156]
["bitfinex","BTCUSD",1727741086375,0.001,63465.0,63464.0,0.197129]
["bitfinex","BTCUSD",1727741086632,0.001,63465.0,63464.0,0.3455868]
["bitfinex","BTCUSD",1727741086852,0.002,63465.0,63464.0,0.69530164]
["bitfinex","BTCUSD",1727741087338,0.002,63465.0,63464.0,0.69694564]
["bitfinex","BTCUSD",1727741087810,0.002,63465.0,63464.0,0.5318308]
["bitfinex","BTCUSD",1727741088041,0.001,63465.0,63464.0,0.5318308]
["bitfinex","BTCUSD",1727741088520,0.157554,63470.0,63469.0,0.03156]
["bitfinex","BTCUSD",1727741088736,0.39434314,63470.0,63469.0,0.1880178]
["bitfinex","BTCUSD",1727741088990,0.157554,63470.0,63469.0,0.1880178]
["bitfinex","BTCUSD",1727741089664,0.157553,63471.0,63469.0,0.1880178]
["bitfinex","BTCUSD",1727741090140,0.157554,63470.0,63469.0,0.1880178]
["bitfinex","BTCUSD",1727741090366,0.157554,63470.0,63469.0,0.03156]
["bitfinex","BTCUSD",1727741091291,0.158554,63470.0,63469.0,0.04456]
["bitfinex","BTCUSD",1727741091519,0.001,63470.0,63469.0,0.04456]
["bitfinex","BTCUSD",1727741091754,0.157552,63471.0,63469.0,0.04256]
["bitfinex","BTCUSD",1727741091995,0.157552,63471.0,63467.0,0.03156]
["bitfinex","BTCUSD",1727741092229,0.158554,63470.0,63469.0,0.018]
["bitfinex","BTCUSD",1727741092688,0.157554,63470.0,63469.0,0.008]
["bitfinex","BTCUSD",1727741092919,0.158554,63470.0,63469.0,0.021]
["bitfinex","BTCUSD",1727741093130,0.158554,63470.0,63469.0,0.013]
["bitfinex","BTCUSD",1727741093346,0.158554,63470.0,63469.0,0.024]
["bitfinex","BTCUSD",1727741094005,0.157554,63470.0,63469.0,0.011]
["bitfinex","BTCUSD",1727741094677,0.157554,63470.0,63469.0,0.022]
["bitfinex","BTCUSD",1727741094678,0.158554,63470.0,63469.0,0.022]
["bitfinex","BTCUSD",1727741095147,0.158554,63470.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741095148,0.0765,63470.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741095368,0.315118,63469.0,63464.0,0.1581018]
["bitfinex","BTCUSD",1727741095586,0.157567,63465.0,63464.0,0.1581018]
["bitfinex","BTCUSD",1727741096030,0.157562,63467.0,63464.0,0.1581018]
["bitfinex","BTCUSD",1727741096545,0.15756,63468.0,63464.0,0.1581018]
["bitfinex","BTCUSD",1727741096761,0.15756,63468.0,63464.0,0.3296708]
["bitfinex","BTCUSD",1727741096985,0.15756,63468.0,63464.0,0.3156708]
["bitfinex","BTCUSD",1727741097425,0.157565,63466.0,63464.0,0.1711018]
["bitfinex","BTCUSD",1727741097888,0.157565,63466.0,63464.0,0.1581018]
["bitfinex","BTCUSD",1727741098109,0.315121,63468.0,63464.0,0.3156708]
["bitfinex","BTCUSD",1727741098110,0.15756,63468.0,63464.0,0.3156708]
["bitfinex","BTCUSD",1727741098302,0.15756,63468.0,63464.0,0.1861018]
["bitfinex","BTCUSD",1727741098303,0.316121,63468.0,63464.0,0.1861018]
["bitfinex","BTCUSD",1727741098540,0.316121,63468.0,63464.0,0.1721018]
["bitfinex","BTCUSD",1727741098753,0.157563,63467.0,63464.0,0.1581018]
["bitfinex","BTCUSD",1727741098967,0.157563,63467.0,63464.0,0.1861018]
["bitfinex","BTCUSD",1727741099193,0.001,63466.0,63464.0,0.1721018]
["bitfinex","BTCUSD",1727741099635,0.157567,63465.0,63464.0,0.1851018]
["bitfinex","BTCUSD",1727741099869,0.001,63466.0,63464.0,0.1721018]
["bitfinex","BTCUSD",1727741100152,0.157567,63465.0,63464.0,0.029644]
["bitfinex","BTCUSD",1727741100588,0.157567,63465.0,63464.0,0.015644]
["bitfinex","BTCUSD",1727741100818,0.157567,63465.0,63464.0,0.029644]
["bitfinex","BTCUSD",1727741101264,0.157567,63465.0,63464.0,0.015644]
["bitfinex","BTCUSD",1727741101505,0.157567,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741101757,0.158567,63465.0,63464.0,0.025644]
["bitfinex","BTCUSD",1727741101986,0.001,63465.0,63464.0,0.011644]
["bitfinex","BTCUSD",1727741102219,0.157566,63466.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741102441,0.315121,63468.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741102442,0.315121,63468.0,63465.0,0.03156]
["bitfinex","BTCUSD",1727741102699,0.157564,63466.0,63465.0,0.03156]
["bitfinex","BTCUSD",1727741102918,0.315116,63469.0,63467.0,0.03156]
["bitfinex","BTCUSD",1727741103148,0.157559,63468.0,63467.0,0.03156]
["bitfinex","BTCUSD",1727741103367,0.000823,63473.0,63467.0,0.1880178]
["bitfinex","BTCUSD",1727741103609,0.000823,63473.0,63466.0,0.16634351]
["bitfinex","BTCUSD",1727741103610,0.000823,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727741103833,0.000823,63473.0,63472.0,0.3455668]
["bitfinex","BTCUSD",1727741104338,0.000823,63473.0,63472.0,0.5544668]
["bitfinex","BTCUSD",1727741104560,0.000723,63473.0,63472.0,0.70673117]
["bitfinex","BTCUSD",1727741104788,0.000723,63473.0,63472.0,0.94680332]
["bitfinex","BTCUSD",1727741105012,0.000723,63473.0,63472.0,0.87590676]
["bitfinex","BTCUSD",1727741105239,0.000723,63473.0,63472.0,0.87390676]
["bitfinex","BTCUSD",1727741105457,0.000723,63473.0,63472.0,0.96338741]
["bitfinex","BTCUSD",1727741105674,0.001723,63473.0,63472.0,0.89690676]
["bitfinex","BTCUSD",1727741106147,0.0491378,63482.0,63481.0,0.317087]
["bitfinex","BTCUSD",1727741106385,0.0491378,63482.0,63481.0,0.91602341]
["bitfinex","BTCUSD",1727741106629,0.23678914,63490.0,63489.0,0.48218184]
["bitfinex","BTCUSD",1727741106860,0.23678914,63490.0,63489.0,0.65837138]
["bitfinex","BTCUSD",1727741107309,0.000823,63491.0,63490.0,0.317065]
["bitfinex","BTCUSD",1727741107532,0.000823,63491.0,63490.0,0.4685228]
["bitfinex","BTCUSD",1727741107776,0.000823,63491.0,63490.0,0.2880178]
["bitfinex","BTCUSD",1727741108000,0.000823,63491.0,63490.0,0.47167249]
["bitfinex","BTCUSD",1727741108242,0.23678914,63498.0,63490.0,0.47167249]
["bitfinex","BTCUSD",1727741108243,0.22966007,63498.0,63496.0,0.03156]
["bitfinex","BTCUSD",1727741108469,0.22966007,63498.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727741108691,0.000823,63500.0,63497.0,0.1742178]
["bitfinex","BTCUSD",1727741108904,0.000823,63500.0,63499.0,0.01776]
["bitfinex","BTCUSD",1727741109138,0.000823,63500.0,63499.0,0.1742178]
["bitfinex","BTCUSD",1727741110086,0.158303,63500.0,63499.0,0.1742178]
["bitfinex","BTCUSD",1727741110317,0.000823,63500.0,63499.0,0.1742178]
["bitfinex","BTCUSD",1727741110755,0.158303,63500.0,63499.0,0.01776]
["bitfinex","BTCUSD",1727741111417,0.158303,63500.0,63499.0,0.04576]
["bitfinex","BTCUSD",1727741111923,0.157489,63497.0,63492.0,0.01776]
["bitfinex","BTCUSD",1727741112150,0.314967,63499.0,63491.0,0.39429014]
["bitfinex","BTCUSD",1727741112151,0.157491,63496.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741112385,0.157489,63497.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741112631,0.314967,63499.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741112632,0.157492,63495.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741113097,0.000823,63500.0,63492.0,0.01776]
["bitfinex","BTCUSD",1727741113333,0.15749,63496.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741113778,0.472464,63497.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741113958,0.157492,63496.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741114218,0.157492,63495.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741114469,0.472477,63495.0,63494.0,0.01776]
["bitfinex","BTCUSD",1727741114684,0.472477,63495.0,63494.0,0.04576]
["bitfinex","BTCUSD",1727741114913,0.472477,63495.0,63494.0,0.028]
["bitfinex","BTCUSD",1727741115136,0.472477,63495.0,63488.0,0.03156]
["bitfinex","BTCUSD",1727741115137,0.24721484,63497.0,63488.0,0.03156]
["bitfinex","BTCUSD",1727741115374,0.157512,63487.0,63486.0,0.03156]
["bitfinex","BTCUSD",1727741115595,0.157512,63487.0,63486.0,0.1880178]
["bitfinex","BTCUSD",1727741116506,0.157512,63487.0,63486.0,0.03156]
["bitfinex","BTCUSD",1727741116735,0.238612,63487.0,63486.0,0.03156]
["bitfinex","BTCUSD",1727741116947,0.26330041,63487.0,63486.0,0.03156]
["bitfinex","BTCUSD",1727741117383,0.10578841,63487.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741117598,0.157527,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741118110,0.32264184,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741118318,0.43494184,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741118770,0.43494184,63481.0,63480.0,0.0121069]
["bitfinex","BTCUSD",1727741119027,0.269827,63481.0,63480.0,0.0121069]
["bitfinex","BTCUSD",1727741119927,0.269827,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741120154,0.43494184,63481.0,63480.0,0.0011069]
["bitfinex","BTCUSD",1727741120398,0.43494184,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741120638,0.43494184,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741120874,0.43494184,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741121097,0.43494184,63481.0,63480.0,0.0041069]
["bitfinex","BTCUSD",1727741121540,0.43494184,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741121994,0.43494184,63481.0,63480.0,0.0041069]
["bitfinex","BTCUSD",1727741122458,0.51244184,63481.0,63480.0,0.0041069]
["bitfinex","BTCUSD",1727741122683,0.76889964,63481.0,63480.0,0.0041069]
["bitfinex","BTCUSD",1727741123159,1.26292564,63481.0,63480.0,0.0041069]
["bitfinex","BTCUSD",1727741123376,1.26292564,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741123377,0.76889964,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741123588,0.77189964,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741123800,0.76989964,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741124249,0.77289964,63481.0,63480.0,0.0021069]
["bitfinex","BTCUSD",1727741124471,0.77289964,63481.0,63480.0,0.0001069]
["bitfinex","BTCUSD",1727741125363,0.77289964,63481.0,63474.0,0.0492695]
["bitfinex","BTCUSD",1727741125364,0.50665684,63475.0,63474.0,0.0492695]
["bitfinex","BTCUSD",1727741125579,0.66511464,63475.0,63474.0,0.0492695]
["bitfinex","BTCUSD",1727741125877,0.157557,63469.0,63464.0,0.033204]
["bitfinex","BTCUSD",1727741126129,0.32267184,63469.0,63464.0,0.033204]
["bitfinex","BTCUSD",1727741126369,0.267567,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741126607,0.43268184,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741127932,0.43368184,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741128159,0.43568184,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741128379,0.43368184,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741130207,0.45214453,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741130422,0.62784453,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741130638,0.78630233,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741131501,0.79130233,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741132729,0.77083964,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741133369,1.24354964,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741134050,1.08209184,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741134722,0.84167693,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741135680,0.65597693,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741136146,0.49840993,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741136382,0.65497693,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741136614,0.65497693,63465.0,63464.0,0.03951467]
["bitfinex","BTCUSD",1727741136615,0.65797693,63465.0,63464.0,0.03951467]
["bitfinex","BTCUSD",1727741136826,0.65797693,63465.0,63464.0,0.033204]
["bitfinex","BTCUSD",1727741137040,0.65797693,63465.0,63464.0,0.039204]
["bitfinex","BTCUSD",1727741137041,0.65497693,63465.0,63464.0,0.039204]
["bitfinex","BTCUSD",1727741137509,0.65497693,63465.0,63464.0,0.033204]
["bitfinex","BTCUSD",1727741137729,0.65497693,63465.0,63464.0,0.021644]
["bitfinex","BTCUSD",1727741137959,0.65497693,63465.0,63464.0,0.009644]
["bitfinex","BTCUSD",1727741138144,0.630277,63465.0,63464.0,0.018644]
["bitfinex","BTCUSD",1727741139027,0.630277,63465.0,63464.0,0.010644]
["bitfinex","BTCUSD",1727741139259,0.630277,63465.0,63464.0,0.013644]
["bitfinex","BTCUSD",1727741139481,0.705977,63465.0,63464.0,0.013644]
["bitfinex","BTCUSD",1727741139696,0.705977,63465.0,63464.0,0.004644]
["bitfinex","BTCUSD",1727741139945,0.705977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741140152,0.705977,63465.0,63464.0,0.008644]
["bitfinex","BTCUSD",1727741140364,0.705977,63465.0,63464.0,0.004644]
["bitfinex","BTCUSD",1727741140580,0.705977,63465.0,63464.0,0.005644]
["bitfinex","BTCUSD",1727741140810,0.705977,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741141031,0.705977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741141536,0.707977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741141779,0.705977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741141999,0.707977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741142498,0.705977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741142742,0.705977,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741142991,0.710977,63465.0,63464.0,0.003644]
["bitfinex","BTCUSD",1727741143186,0.705977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741143438,0.710977,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741143648,0.705977,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741144526,0.710977,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741145223,0.635277,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741145443,0.65997487,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741145938,0.65497487,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741146186,0.65997487,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741146419,0.65997487,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741146856,0.65997487,63465.0,63464.0,0.004644]
["bitfinex","BTCUSD",1727741147070,0.65497487,63465.0,63464.0,0.004644]
["bitfinex","BTCUSD",1727741147286,0.65497487,63465.0,63464.0,0.008644]
["bitfinex","BTCUSD",1727741147510,0.65497487,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741147744,0.65497487,63465.0,63464.0,0.003644]
["bitfinex","BTCUSD",1727741148193,0.630277,63465.0,63464.0,0.003644]
["bitfinex","BTCUSD",1727741148908,0.630277,63465.0,63464.0,0.006644]
["bitfinex","BTCUSD",1727741149126,0.630277,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741149360,0.630277,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741149586,0.631277,63465.0,63464.0,0.002644]
["bitfinex","BTCUSD",1727741149814,0.630277,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741150081,0.631277,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741151728,0.708877,63465.0,63464.0,0.001644]
["bitfinex","BTCUSD",1727741152922,0.2902,63453.0,63452.0,0.0491543]
["bitfinex","BTCUSD",1727741153164,0.920506,63453.0,63452.0,0.0491543]
["bitfinex","BTCUSD",1727741153383,0.920506,63453.0,63452.0,0.00826939]
["bitfinex","BTCUSD",1727741153624,0.157621,63443.0,63442.0,0.001646]
["bitfinex","BTCUSD",1727741153839,0.157621,63443.0,63442.0,0.1581038]
["bitfinex","BTCUSD",1727741153840,0.79544584,63443.0,63442.0,0.1581038]
["bitfinex","BTCUSD",1727741154078,0.79544584,63443.0,63442.0,0.16757449]
["bitfinex","BTCUSD",1727741154308,0.79544584,63443.0,63442.0,0.1581038]
["bitfinex","BTCUSD",1727741156397,0.79644584,63443.0,63442.0,0.1581038]
["bitfinex","BTCUSD",1727741157329,0.47371,63443.0,63442.0,0.1581038]
["bitfinex","BTCUSD",1727741157540,0.47371,63443.0,63442.0,0.21581573]
["bitfinex","BTCUSD",1727741157969,0.47371,63443.0,63442.0,0.2211069]
["bitfinex","BTCUSD",1727741157975,0.631331,63443.0,63442.0,0.1981069]
["bitfinex","BTCUSD",1727741158409,0.631331,63443.0,63442.0,0.1896638]
["bitfinex","BTCUSD",1727741158614,0.630331,63443.0,63442.0,0.1896638]
["bitfinex","BTCUSD",1727741159480,0.631331,63443.0,63442.0,0.2046638]
["bitfinex","BTCUSD",1727741160181,0.631331,63443.0,63442.0,0.2036638]
["bitfinex","BTCUSD",1727741160396,0.631331,63443.0,63442.0,0.2176638]
["bitfinex","BTCUSD",1727741160831,0.631331,63443.0,63442.0,0.2036638]
["bitfinex","BTCUSD",1727741161257,0.631331,63443.0,63442.0,0.2116638]
["bitfinex","BTCUSD",1727741161746,0.47371,63443.0,63442.0,0.2116638]
["bitfinex","BTCUSD",1727741161954,0.47371,63443.0,63442.0,0.3922878]
["bitfinex","BTCUSD",1727741162179,0.47271,63443.0,63442.0,0.2206638]
["bitfinex","BTCUSD",1727741162421,0.47271,63443.0,63442.0,0.22913797]
["bitfinex","BTCUSD",1727741162637,0.47371,63443.0,63442.0,0.23813797]
["bitfinex","BTCUSD",1727741162877,0.47371,63443.0,63442.0,0.22913797]
["bitfinex","BTCUSD",1727741163149,0.47471,63443.0,63442.0,0.23513797]
["bitfinex","BTCUSD",1727741163379,0.47271,63443.0,63442.0,0.23413797]
["bitfinex","BTCUSD",1727741163817,0.47371,63443.0,63442.0,0.23313797]
["bitfinex","BTCUSD",1727741164043,0.47271,63443.0,63442.0,0.23213797]
["bitfinex","BTCUSD",1727741164553,0.47271,63443.0,63442.0,0.37876197]
["bitfinex","BTCUSD",1727741165013,0.47271,63443.0,63442.0,0.39176197]
["bitfinex","BTCUSD",1727741165476,0.47271,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741165477,0.47371,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741165692,0.47371,63443.0,63442.0,0.39176197]
["bitfinex","BTCUSD",1727741165911,0.47471,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741166131,0.47471,63443.0,63442.0,0.39276197]
["bitfinex","BTCUSD",1727741166363,0.47271,63443.0,63442.0,0.37876197]
["bitfinex","BTCUSD",1727741166603,0.47371,63443.0,63442.0,0.40376197]
["bitfinex","BTCUSD",1727741166842,0.47271,63443.0,63442.0,0.38976197]
["bitfinex","BTCUSD",1727741167063,0.47271,63443.0,63442.0,0.37876197]
["bitfinex","BTCUSD",1727741167246,0.47271,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741167247,0.47371,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741167487,0.47371,63443.0,63442.0,0.41076197]
["bitfinex","BTCUSD",1727741167707,0.47371,63443.0,63442.0,0.39776197]
["bitfinex","BTCUSD",1727741168167,0.47371,63443.0,63442.0,0.41076197]
["bitfinex","BTCUSD",1727741168389,0.47271,63443.0,63442.0,0.39676197]
["bitfinex","BTCUSD",1727741168841,0.47371,63443.0,63442.0,0.41076197]
["bitfinex","BTCUSD",1727741169544,0.47371,63443.0,63442.0,0.22513797]
["bitfinex","BTCUSD",1727741169983,0.47371,63443.0,63442.0,0.38276197]
["bitfinex","BTCUSD",1727741170704,0.47371,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741173013,0.47371,63443.0,63442.0,0.42624306]
["bitfinex","BTCUSD",1727741173510,0.47371,63443.0,63442.0,0.40576197]
["bitfinex","BTCUSD",1727741173719,0.47371,63443.0,63442.0,0.42620699]
["bitfinex","BTCUSD",1727741174659,0.47371,63443.0,63442.0,0.42621492]
["bitfinex","BTCUSD",1727741174885,0.47371,63443.0,63442.0,0.44576384]
["bitfinex","BTCUSD",1727741175314,0.47371,63443.0,63442.0,0.42531089]
["bitfinex","BTCUSD",1727741176432,0.47371,63443.0,63442.0,0.53031089]
["bitfinex","BTCUSD",1727741176663,0.23761214,63464.0,63442.0,2.02063435]
["bitfinex","BTCUSD",1727741176865,0.23761214,63464.0,63463.0,0.212132]
["bitfinex","BTCUSD",1727741177083,0.23761214,63464.0,63463.0,0.23170342]
["bitfinex","BTCUSD",1727741177329,0.23761214,63464.0,63463.0,0.24010076]
["bitfinex","BTCUSD",1727741177552,0.000823,63464.0,63463.0,0.24010076]
["bitfinex","BTCUSD",1727741177996,0.000823,63464.0,63463.0,0.34010076]
["bitfinex","BTCUSD",1727741178705,0.000823,63464.0,63463.0,0.35410076]
["bitfinex","BTCUSD",1727741178938,0.000823,63464.0,63463.0,0.51055856]
["bitfinex","BTCUSD",1727741180088,0.000823,63464.0,63463.0,0.50498714]
["bitfinex","BTCUSD",1727741180335,0.000823,63464.0,63463.0,0.34405329]
["bitfinex","BTCUSD",1727741180585,0.000823,63464.0,63463.0,0.22441514]
["bitfinex","BTCUSD",1727741181262,0.000823,63464.0,63463.0,0.21041514]
["bitfinex","BTCUSD",1727741181485,0.000823,63464.0,63463.0,0.19641514]
["bitfinex","BTCUSD",1727741181937,0.000823,63464.0,63463.0,0.20641514]
["bitfinex","BTCUSD",1727741182167,0.000823,63464.0,63463.0,0.19641514]
["bitfinex","BTCUSD",1727741182424,0.000823,63464.0,63463.0,0.20641514]
["bitfinex","BTCUSD",1727741182867,0.158392,63464.0,63463.0,0.20641514]
["bitfinex","BTCUSD",1727741183078,0.158392,63464.0,63463.0,0.20741514]
["bitfinex","BTCUSD",1727741183312,0.158392,63464.0,63463.0,0.1990178]
["bitfinex","BTCUSD",1727741183523,0.158392,63464.0,63463.0,0.2090178]
["bitfinex","BTCUSD",1727741183975,0.158392,63464.0,63463.0,0.1990178]
["bitfinex","BTCUSD",1727741184189,0.158392,63464.0,63463.0,0.20759803]
["bitfinex","BTCUSD",1727741184381,0.158392,63464.0,63463.0,0.1980178]
["bitfinex","BTCUSD",1727741184621,0.158392,63464.0,63463.0,0.21859803]
["bitfinex","BTCUSD",1727741184847,0.000823,63464.0,63463.0,0.21859803]
["bitfinex","BTCUSD",1727741185321,0.000823,63464.0,63463.0,0.37617003]
["bitfinex","BTCUSD",1727741185555,0.000823,63464.0,63463.0,0.21859803]
["bitfinex","BTCUSD",1727741186236,0.000823,63464.0,63463.0,0.37617003]
["bitfinex","BTCUSD",1727741186456,0.000823,63464.0,63463.0,0.20859803]
["bitfinex","BTCUSD",1727741186690,0.000823,63464.0,63463.0,0.21959803]
["bitfinex","BTCUSD",1727741187412,0.000823,63464.0,63463.0,0.20859803]
["bitfinex","BTCUSD",1727741187641,0.000823,63464.0,63463.0,0.36617003]
["bitfinex","BTCUSD",1727741188292,0.000823,63464.0,63463.0,0.37817003]
["bitfinex","BTCUSD",1727741189452,0.000823,63464.0,63463.0,0.22059803]
["bitfinex","BTCUSD",1727741193897,0.000823,63464.0,63463.0,0.37817003]
["bitfinex","BTCUSD",1727741196288,0.000823,63464.0,63463.0,0.40117003]
["bitfinex","BTCUSD",1727741196523,0.000823,63464.0,63463.0,0.50117003]
["bitfinex","BTCUSD",1727741196768,0.000823,63464.0,63463.0,0.47817003]
["bitfinex","BTCUSD",1727741197001,0.000823,63464.0,63463.0,0.50217003]
["bitfinex","BTCUSD",1727741197471,0.000823,63464.0,63463.0,0.47817003]
["bitfinex","BTCUSD",1727741197958,0.000823,63464.0,63463.0,0.49217003]
["bitfinex","BTCUSD",1727741198908,0.000823,63464.0,63463.0,0.50617003]
["bitfinex","BTCUSD",1727741200047,0.000823,63464.0,63463.0,0.51117003]
["bitfinex","BTCUSD",1727741200742,0.000723,63464.0,63463.0,0.51117003]
["bitfinex","BTCUSD",1727741200974,0.000723,63464.0,63463.0,0.52513782]
["bitfinex","BTCUSD",1727741201205,0.000723,63464.0,63463.0,0.51113782]
["bitfinex","BTCUSD",1727741201445,0.000723,63464.0,63463.0,0.51313782]
["bitfinex","BTCUSD",1727741201681,0.000723,63464.0,63463.0,0.52713782]
["bitfinex","BTCUSD",1727741201903,0.000723,63464.0,63463.0,1.81073782]
["bitfinex","BTCUSD",1727741202124,0.000723,63464.0,63463.0,1.9131856]
["bitfinex","BTCUSD",1727741202366,0.000723,63464.0,63463.0,2.10914016]
["bitfinex","BTCUSD",1727741202637,0.000723,63464.0,63463.0,2.10913938]
["bitfinex","BTCUSD",1727741202875,0.000723,63464.0,63463.0,2.14668785]
["bitfinex","BTCUSD",1727741203315,0.000723,63464.0,63463.0,2.09514438]
["bitfinex","BTCUSD",1727741203526,0.000723,63464.0,63463.0,2.10914438]
["bitfinex","BTCUSD",1727741203937,0.000723,63464.0,63463.0,2.09514438]
["bitfinex","BTCUSD",1727741204193,0.000723,63464.0,63463.0,2.10914438]
["bitfinex","BTCUSD",1727741204415,0.000623,63464.0,63463.0,1.89919713]
["bitfinex","BTCUSD",1727741204626,0.000623,63464.0,63463.0,1.93091764]
["bitfinex","BTCUSD",1727741204847,0.000623,63464.0,63463.0,1.94491764]
["bitfinex","BTCUSD",1727741205079,0.000623,63464.0,63463.0,1.93091764]
["bitfinex","BTCUSD",1727741205287,0.000623,63464.0,63463.0,2.14077148]
["bitfinex","BTCUSD",1727741205503,0.000623,63464.0,63463.0,1.93091764]
["bitfinex","BTCUSD",1727741205709,0.000623,63464.0,63463.0,1.84624112]
["bitfinex","BTCUSD",1727741205962,0.000623,63464.0,63463.0,1.86024112]
["bitfinex","BTCUSD",1727741206179,0.000623,63464.0,63463.0,1.84629973]
["bitfinex","BTCUSD",1727741206393,0.000623,63464.0,63463.0,1.86029973]
["bitfinex","BTCUSD",1727741206629,0.000623,63464.0,63463.0,1.87432049]
["bitfinex","BTCUSD",1727741206858,0.000623,63464.0,63463.0,1.8405377]
["bitfinex","BTCUSD",1727741207113,0.000623,63464.0,63463.0,1.8075377]
["bitfinex","BTCUSD",1727741207347,0.000623,63464.0,63463.0,1.79351694]
["bitfinex","BTCUSD",1727741207794,0.000623,63464.0,63463.0,1.79352155]
["bitfinex","BTCUSD",1727741208012,0.000623,63464.0,63463.0,1.79351694]
["bitfinex","BTCUSD",1727741208233,0.000623,63464.0,63463.0,1.77951694]
["bitfinex","BTCUSD",1727741208671,0.000623,63464.0,63463.0,1.78851694]
["bitfinex","BTCUSD",1727741209177,0.000623,63464.0,63463.0,1.77077003]
["bitfinex","BTCUSD",1727741209404,0.000623,63464.0,63463.0,1.80240479]
["bitfinex","BTCUSD",1727741210231,0.000623,63464.0,63463.0,1.81640479]
["bitfinex","BTCUSD",1727741211045,0.000623,63464.0,63463.0,0.52880479]
["bitfinex","BTCUSD",1727741211250,0.000623,63464.0,63463.0,0.54280479]
["bitfinex","BTCUSD",1727741211467,0.000623,63464.0,63463.0,0.54445079]
["bitfinex","BTCUSD",1727741211683,0.000623,63464.0,63463.0,0.53045079]
["bitfinex","BTCUSD",1727741212328,0.000623,63464.0,63463.0,0.54445079]
["bitfinex","BTCUSD",1727741216877,0.000623,63464.0,63463.0,0.54645079]
["bitfinex","BTCUSD",1727741217319,0.000523,63464.0,63463.0,0.54645079]
["bitfinex","BTCUSD",1727741217750,0.000523,63464.0,63463.0,0.54445079]
["bitfinex","BTCUSD",1727741218642,0.000523,63464.0,63463.0,0.51281603]
["bitfinex","BTCUSD",1727741218858,0.000523,63464.0,63463.0,0.54447437]
["bitfinex","BTCUSD",1727741220397,0.000523,63464.0,63463.0,0.54647437]
["bitfinex","BTCUSD",1727741220844,0.000523,63464.0,63463.0,0.54447437]
["bitfinex","BTCUSD",1727741221282,0.000523,63464.0,63463.0,0.54449254]
["bitfinex","BTCUSD",1727741221501,0.000523,63464.0,63463.0,0.51281603]
["bitfinex","BTCUSD",1727741221716,0.000523,63464.0,63463.0,0.54449325]
["bitfinex","BTCUSD",1727741222826,0.000523,63464.0,63463.0,0.77962151]
["bitfinex","BTCUSD",1727741223045,0.000523,63464.0,63463.0,2.14759804]
["bitfinex","BTCUSD",1727741223347,0.000523,63464.0,63463.0,2.05322151]
["bitfinex","BTCUSD",1727741223583,0.000523,63464.0,63463.0,2.06672151]
["bitfinex","BTCUSD",1727741223809,0.000423,63464.0,63463.0,2.05472151]
["bitfinex","BTCUSD",1727741224058,0.000423,63464.0,63463.0,2.11081458]
["bitfinex","BTCUSD",1727741224277,0.000423,63464.0,63463.0,2.06510557]
["bitfinex","BTCUSD",1727741224497,0.000423,63464.0,63463.0,2.11086466]
["bitfinex","BTCUSD",1727741224716,0.23678914,63475.0,63474.0,0.48225024]
["bitfinex","BTCUSD",1727741224941,0.23678914,63475.0,63474.0,0.9523432]
["bitfinex","BTCUSD",1727741225157,0.23678914,63475.0,63474.0,0.97586897]
["bitfinex","BTCUSD",1727741225382,0.000822,63480.0,63479.0,0.317092]
["bitfinex","BTCUSD",1727741225599,0.000822,63480.0,63479.0,0.51935009]
["bitfinex","BTCUSD",1727741225820,0.000822,63480.0,63479.0,0.52882469]
["bitfinex","BTCUSD",1727741226236,0.000822,63480.0,63479.0,0.51478349]
["bitfinex","BTCUSD",1727741226907,0.000822,63480.0,63479.0,0.50978349]
["bitfinex","BTCUSD",1727741227217,0.000822,63480.0,63479.0,0.52378349]
["bitfinex","BTCUSD",1727741228140,0.000822,63480.0,63479.0,0.25725149]
["bitfinex","BTCUSD",1727741228350,0.000822,63480.0,63479.0,0.2254924]
["bitfinex","BTCUSD",1727741228351,0.240751,63480.0,63479.0,0.2254924]
["bitfinex","BTCUSD",1727741228557,0.240751,63480.0,63479.0,0.2114924]
["bitfinex","BTCUSD",1727741229234,0.240751,63480.0,63479.0,0.1974924]
["bitfinex","BTCUSD",1727741229459,0.240751,63480.0,63479.0,0.2074924]
["bitfinex","BTCUSD",1727741229671,0.349251,63480.0,63479.0,0.1974924]
["bitfinex","BTCUSD",1727741229901,0.349251,63480.0,63479.0,0.1880178]
["bitfinex","BTCUSD",1727741230118,0.349251,63480.0,63479.0,0.1980178]
["bitfinex","BTCUSD",1727741230335,0.349251,63480.0,63479.0,0.2120178]
["bitfinex","BTCUSD",1727741231059,0.349251,63480.0,63479.0,0.1980178]
["bitfinex","BTCUSD",1727741231295,0.349251,63480.0,63479.0,0.2090178]
["bitfinex","BTCUSD",1727741232166,0.349251,63480.0,63479.0,0.1990178]
["bitfinex","BTCUSD",1727741232363,0.349251,63480.0,63479.0,0.2090178]
["bitfinex","BTCUSD",1727741234625,0.349251,63480.0,63479.0,0.21727144]
["bitfinex","BTCUSD",1727741235509,0.349251,63480.0,63479.0,0.2090178]
["bitfinex","BTCUSD",1727741237536,0.349251,63480.0,63479.0,0.1980178]
["bitfinex","BTCUSD",1727741237763,0.349251,63480.0,63479.0,0.20745054]
["bitfinex","BTCUSD",1727741238111,0.349251,63480.0,63479.0,0.19745054]
["bitfinex","BTCUSD",1727741238317,0.20934946,63479.0,63472.0,0.03159]
["bitfinex","BTCUSD",1727741238533,0.157539,63477.0,63474.0,0.03159]
["bitfinex","BTCUSD",1727741238743,0.157539,63477.0,63476.0,0.03159]
["bitfinex","BTCUSD",1727741238996,0.157539,63477.0,63476.0,0.1880478]
["bitfinex","BTCUSD",1727741240114,0.20934946,63479.0,63476.0,0.1880478]
["bitfinex","BTCUSD",1727741240334,0.20934946,63479.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727741240556,0.20934946,63479.0,63478.0,0.189124]
["bitfinex","BTCUSD",1727741240765,0.20934946,63479.0,63478.0,0.3455818]
["bitfinex","BTCUSD",1727741241669,0.20934946,63479.0,63478.0,0.3555818]
["bitfinex","BTCUSD",1727741243007,0.20934946,63479.0,63478.0,0.3645818]
["bitfinex","BTCUSD",1727741244493,0.20934946,63479.0,63478.0,0.57363345]
["bitfinex","BTCUSD",1727741244914,0.20934946,63479.0,63478.0,0.91542259]
["bitfinex","BTCUSD",1727741245139,0.20934946,63479.0,63478.0,0.73264632]
["bitfinex","BTCUSD",1727741245378,0.15199365,63479.0,63478.0,0.74264632]
["bitfinex","BTCUSD",1727741245603,0.15199365,63479.0,63478.0,0.9484838]
["bitfinex","BTCUSD",1727741245811,0.15199365,63479.0,63478.0,0.9394838]
["bitfinex","BTCUSD",1727741246032,0.15199365,63479.0,63478.0,0.96702732]
["bitfinex","BTCUSD",1727741246253,0.15199365,63479.0,63478.0,0.97902732]
["bitfinex","BTCUSD",1727741246471,0.15199365,63479.0,63478.0,0.97002732]
["bitfinex","BTCUSD",1727741246690,0.15199365,63479.0,63478.0,0.97402732]
["bitfinex","BTCUSD",1727741247161,0.15199365,63479.0,63478.0,0.98802732]
["bitfinex","BTCUSD",1727741247373,0.15199365,63479.0,63478.0,1.08242165]
["bitfinex","BTCUSD",1727741247815,0.15199365,63479.0,63478.0,0.98802732]
["bitfinex","BTCUSD",1727741248041,0.15271565,63479.0,63478.0,0.98802732]
["bitfinex","BTCUSD",1727741248268,0.13038048,63479.0,63478.0,1.10601717]
["bitfinex","BTCUSD",1727741248484,0.10308195,63479.0,63478.0,1.10597839]
["bitfinex","BTCUSD",1727741248710,0.10298195,63479.0,63478.0,1.10597839]
["bitfinex","BTCUSD",1727741248916,0.10298195,63479.0,63478.0,0.97380955]
["bitfinex","BTCUSD",1727741249138,0.10298195,63479.0,63478.0,0.95980955]
["bitfinex","BTCUSD",1727741249362,0.10298195,63479.0,63478.0,1.10575696]
["bitfinex","BTCUSD",1727741249585,0.10298195,63479.0,63478.0,2.37935696]
["bitfinex","BTCUSD",1727741249804,0.10298195,63479.0,63478.0,2.36535696]
["bitfinex","BTCUSD",1727741250018,0.10298195,63479.0,63478.0,2.26140955]
["bitfinex","BTCUSD",1727741250971,0.10298195,63479.0,63478.0,2.37927446]
["bitfinex","BTCUSD",1727741251427,0.10298195,63479.0,63478.0,2.26140955]
["bitfinex","BTCUSD",1727741252073,0.10298195,63479.0,63478.0,2.30457395]
["bitfinex","BTCUSD",1727741252306,0.10298195,63479.0,63478.0,2.24685102]
["bitfinex","BTCUSD",1727741252733,0.10298195,63479.0,63478.0,2.26087638]
["bitfinex","BTCUSD",1727741253604,0.10298195,63479.0,63478.0,2.35509397]
["bitfinex","BTCUSD",1727741254100,0.10298195,63479.0,63478.0,2.33154231]
["bitfinex","BTCUSD",1727741254379,0.10298195,63479.0,63478.0,2.0550389]
["bitfinex","BTCUSD",1727741254789,0.10298195,63479.0,63478.0,2.01539472]
["bitfinex","BTCUSD",1727741255003,0.10298195,63479.0,63478.0,2.03518172]
["bitfinex","BTCUSD",1727741255169,0.10298195,63479.0,63478.0,2.03318172]
["bitfinex","BTCUSD",1727741255373,0.10298195,63479.0,63478.0,2.01339472]
["bitfinex","BTCUSD",1727741255590,0.10298195,63479.0,63478.0,2.04718988]
["bitfinex","BTCUSD",1727741255850,0.10298195,63479.0,63478.0,2.04918988]
["bitfinex","BTCUSD",1727741256059,0.10298195,63479.0,63478.0,2.03516452]
["bitfinex","BTCUSD",1727741256296,0.10298195,63479.0,63478.0,1.81267956]
["bitfinex","BTCUSD",1727741256500,0.10298195,63479.0,63478.0,1.80267956]
["bitfinex","BTCUSD",1727741256639,0.10298195,63479.0,63478.0,1.78218176]
["bitfinex","BTCUSD",1727741257040,0.10298195,63479.0,63478.0,1.76818176]
["bitfinex","BTCUSD",1727741257243,0.10298195,63479.0,63478.0,1.78877678]
["bitfinex","BTCUSD",1727741257441,0.10298195,63479.0,63478.0,1.78218176]
["bitfinex","BTCUSD",1727741257803,0.10298195,63479.0,63478.0,1.77718176]
["bitfinex","BTCUSD",1727741258074,0.21528195,63479.0,63478.0,1.77718176]
["bitfinex","BTCUSD",1727741258317,0.29388195,63479.0,63478.0,1.66318176]
["bitfinex","BTCUSD",1727741258561,0.29388195,63479.0,63478.0,1.6573963]
["bitfinex","BTCUSD",1727741258781,0.29388195,63479.0,63478.0,1.66310058]
["bitfinex","BTCUSD",1727741259001,0.29388195,63479.0,63478.0,1.64910058]
["bitfinex","BTCUSD",1727741259218,0.29388195,63479.0,63478.0,0.21796658]
["bitfinex","BTCUSD",1727741259447,0.29388195,63479.0,63478.0,0.2122623]
["bitfinex","BTCUSD",1727741259923,0.29388195,63479.0,63478.0,0.2262623]
["bitfinex","BTCUSD",1727741260638,0.29388195,63479.0,63478.0,0.2122623]
["bitfinex","BTCUSD",1727741260868,0.45141395,63479.0,63478.0,0.2122623]
["bitfinex","BTCUSD",1727741261088,0.29388195,63479.0,63478.0,0.2122623]
["bitfinex","BTCUSD",1727741261304,0.29388195,63479.0,63478.0,0.1982623]
["bitfinex","BTCUSD",1727741262026,0.29388195,63479.0,63478.0,0.2112623]
["bitfinex","BTCUSD",1727741262674,0.29388195,63479.0,63478.0,0.2242623]
["bitfinex","BTCUSD",1727741262889,0.29388195,63479.0,63478.0,0.2112623]
["bitfinex","BTCUSD",1727741263655,0.29388195,63479.0,63478.0,0.2242623]
["bitfinex","BTCUSD",1727741263872,0.45141395,63479.0,63478.0,0.2242623]
["bitfinex","BTCUSD",1727741264084,0.29388195,63479.0,63478.0,0.2242623]
["bitfinex","BTCUSD",1727741264742,0.29388195,63479.0,63478.0,0.22166167]
["bitfinex","BTCUSD",1727741264963,0.29388195,63479.0,63478.0,0.35319567]
["bitfinex","BTCUSD",1727741265173,0.29388195,63479.0,63478.0,0.38119567]
["bitfinex","BTCUSD",1727741266260,0.29388195,63479.0,63478.0,0.36719567]
["bitfinex","BTCUSD",1727741266469,0.29388195,63479.0,63478.0,0.19566167]
["bitfinex","BTCUSD",1727741266681,0.29388195,63479.0,63478.0,0.20166167]
["bitfinex","BTCUSD",1727741266891,0.29388195,63479.0,63478.0,0.20966167]
["bitfinex","BTCUSD",1727741267501,0.45141395,63479.0,63478.0,0.05320387]
["bitfinex","BTCUSD",1727741267731,0.157547,63473.0,63466.0,0.11956091]
["bitfinex","BTCUSD",1727741267967,0.1863,63472.0,63471.0,0.26837914]
["bitfinex","BTCUSD",1727741268193,0.1863,63472.0,63471.0,0.1880478]
["bitfinex","BTCUSD",1727741268413,0.343849,63472.0,63471.0,0.19776841]
["bitfinex","BTCUSD",1727741268849,0.1863,63472.0,63471.0,0.19776841]
["bitfinex","BTCUSD",1727741269279,0.1863,63472.0,63471.0,0.1880478]
["bitfinex","BTCUSD",1727741269548,0.1863,63472.0,63471.0,0.19783635]
["bitfinex","BTCUSD",1727741269791,0.1863,63472.0,63471.0,0.36538835]
["bitfinex","BTCUSD",1727741270004,0.1863,63472.0,63471.0,0.36638835]
["bitfinex","BTCUSD",1727741270476,0.1863,63472.0,63471.0,0.38594644]
["bitfinex","BTCUSD",1727741271152,0.1863,63472.0,63471.0,0.35538835]
["bitfinex","BTCUSD",1727741271366,0.1873,63472.0,63471.0,0.39293522]
["bitfinex","BTCUSD",1727741271580,0.1863,63472.0,63471.0,0.38593522]
["bitfinex","BTCUSD",1727741272006,0.1873,63472.0,63471.0,0.38393522]
["bitfinex","BTCUSD",1727741272229,0.1873,63472.0,63471.0,0.38697905]
["bitfinex","BTCUSD",1727741272481,0.1873,63472.0,63471.0,0.51162305]
["bitfinex","BTCUSD",1727741272482,0.001,63472.0,63471.0,0.51162305]
["bitfinex","BTCUSD",1727741272717,0.002,63472.0,63471.0,0.52062305]
["bitfinex","BTCUSD",1727741272926,0.001,63472.0,63471.0,0.51162305]
["bitfinex","BTCUSD",1727741273137,0.002,63472.0,63471.0,0.52062305]
["bitfinex","BTCUSD",1727741274120,0.001,63472.0,63471.0,0.51362305]
["bitfinex","BTCUSD",1727741274371,0.001,63472.0,63471.0,0.49603235]
["bitfinex","BTCUSD",1727741274591,0.001,63472.0,63471.0,0.52763975]
["bitfinex","BTCUSD",1727741274822,0.10298195,63479.0,63476.0,0.005]
["bitfinex","BTCUSD",1727741275064,0.10298195,63479.0,63478.0,0.37727024]
["bitfinex","BTCUSD",1727741275313,0.10298195,63479.0,63478.0,0.50387915]
["bitfinex","BTCUSD",1727741275534,0.10298195,63479.0,63478.0,0.51363629]
["bitfinex","BTCUSD",1727741275535,0.10288195,63479.0,63478.0,0.51363629]
["bitfinex","BTCUSD",1727741276422,0.10388195,63479.0,63478.0,0.52763629]
["bitfinex","BTCUSD",1727741276642,0.10388195,63479.0,63478.0,0.51363629]
["bitfinex","BTCUSD",1727741276858,0.10388195,63479.0,63478.0,1.96769409]
["bitfinex","BTCUSD",1727741277097,0.10478195,63479.0,63478.0,2.03789409]
["bitfinex","BTCUSD",1727741277349,0.10478195,63479.0,63478.0,2.29421883]
["bitfinex","BTCUSD",1727741277586,0.10478195,63479.0,63478.0,2.31386448]
["bitfinex","BTCUSD",1727741277808,0.23668914,63488.0,63487.0,0.206102]
["bitfinex","BTCUSD",1727741278017,0.23668914,63488.0,63487.0,0.67350131]
["bitfinex","BTCUSD",1727741278236,0.082523,63500.0,63487.0,0.67350131]
["bitfinex","BTCUSD",1727741278237,0.082523,63500.0,63495.0,0.219082]
["bitfinex","BTCUSD",1727741278470,0.082523,63500.0,63495.0,0.66348111]
["bitfinex","BTCUSD",1727741278691,0.000822,63496.0,63495.0,0.66999697]
["bitfinex","BTCUSD",1727741279596,0.000822,63496.0,63495.0,0.68399697]
["bitfinex","BTCUSD",1727741280033,0.000822,63496.0,63495.0,0.66999697]
["bitfinex","BTCUSD",1727741280477,0.000822,63496.0,63495.0,0.68193435]
["bitfinex","BTCUSD",1727741280677,0.000822,63496.0,63495.0,0.91872349]
["bitfinex","BTCUSD",1727741280994,0.000822,63496.0,63495.0,0.76213435]
["bitfinex","BTCUSD",1727741281229,0.000822,63496.0,63495.0,0.77613435]
["bitfinex","BTCUSD",1727741281460,0.000822,63496.0,63495.0,0.70793435]
["bitfinex","BTCUSD",1727741281695,0.000822,63496.0,63495.0,0.69393435]
["bitfinex","BTCUSD",1727741281922,0.000822,63496.0,63495.0,0.70793435]
["bitfinex","BTCUSD",1727741282352,0.000822,63496.0,63495.0,0.69393435]
["bitfinex","BTCUSD",1727741283027,0.000822,63496.0,63495.0,0.70793435]
["bitfinex","BTCUSD",1727741283241,0.000822,63496.0,63495.0,0.69393435]
["bitfinex","BTCUSD",1727741283723,0.000822,63496.0,63495.0,0.70793435]
["bitfinex","BTCUSD",1727741283956,0.000722,63496.0,63495.0,0.70793435]
["bitfinex","BTCUSD",1727741284178,0.000722,63496.0,63495.0,0.75502656]
["bitfinex","BTCUSD",1727741284615,0.000722,63496.0,63495.0,0.74102656]
["bitfinex","BTCUSD",1727741284863,0.000722,63496.0,63495.0,0.75502656]
["bitfinex","BTCUSD",1727741285286,0.000722,63496.0,63495.0,2.02862656]
["bitfinex","BTCUSD",1727741285515,0.000722,63496.0,63495.0,2.01455654]
["bitfinex","BTCUSD",1727741286126,0.000722,63496.0,63495.0,2.02855475]
["bitfinex","BTCUSD",1727741286373,0.000722,63496.0,63495.0,2.01455475]
["bitfinex","BTCUSD",1727741286595,0.000722,63496.0,63495.0,1.96753256]
["bitfinex","BTCUSD",1727741286809,0.000722,63496.0,63495.0,1.98153256]
["bitfinex","BTCUSD",1727741287028,0.000722,63496.0,63495.0,1.95353256]
["bitfinex","BTCUSD",1727741287249,0.000722,63496.0,63495.0,1.96753256]
["bitfinex","BTCUSD",1727741287465,0.000722,63496.0,63495.0,1.98153256]
["bitfinex","BTCUSD",1727741287910,0.000722,63496.0,63495.0,1.79038632]
["bitfinex","BTCUSD",1727741288123,0.000722,63496.0,63495.0,1.81438632]
["bitfinex","BTCUSD",1727741288788,0.000722,63496.0,63495.0,1.78638632]
["bitfinex","BTCUSD",1727741289034,0.000722,63496.0,63495.0,1.80038632]
["bitfinex","BTCUSD",1727741289259,0.000722,63496.0,63495.0,1.81438632]
["bitfinex","BTCUSD",1727741289472,0.000722,63496.0,63495.0,1.80038632]
["bitfinex","BTCUSD",1727741289684,0.000722,63496.0,63495.0,1.81438632]
["bitfinex","BTCUSD",1727741290322,0.000722,63496.0,63495.0,1.81638632]
["bitfinex","BTCUSD",1727741290537,0.000722,63496.0,63495.0,1.80238632]
["bitfinex","BTCUSD",1727741290751,0.000722,63496.0,63495.0,1.81638632]
["bitfinex","BTCUSD",1727741291199,0.000722,63496.0,63495.0,1.80638632]
["bitfinex","BTCUSD",1727741291419,0.000722,63496.0,63495.0,1.81638632]
["bitfinex","BTCUSD",1727741291873,0.000722,63496.0,63495.0,1.98153256]
["bitfinex","BTCUSD",1727741292088,0.000622,63496.0,63495.0,1.96195132]
["bitfinex","BTCUSD",1727741292441,0.000622,63496.0,63495.0,1.98155617]
["bitfinex","BTCUSD",1727741292757,0.000622,63496.0,63495.0,1.80440993]
["bitfinex","BTCUSD",1727741293421,0.000622,63496.0,63495.0,1.77640993]
["bitfinex","BTCUSD",1727741293646,0.000622,63496.0,63495.0,1.79040993]
["bitfinex","BTCUSD",1727741293871,0.000622,63496.0,63495.0,1.80440993]
["bitfinex","BTCUSD",1727741294333,0.000622,63496.0,63495.0,1.79040993]
["bitfinex","BTCUSD",1727741294557,0.000622,63496.0,63495.0,1.80440993]
["bitfinex","BTCUSD",1727741294806,0.000622,63496.0,63495.0,0.52580025]
["bitfinex","BTCUSD",1727741295046,0.000622,63496.0,63495.0,0.39439542]
["bitfinex","BTCUSD",1727741295047,0.079422,63496.0,63495.0,0.39439542]
["bitfinex","BTCUSD",1727741295285,0.079422,63496.0,63495.0,0.42237215]
["bitfinex","BTCUSD",1727741295518,0.079422,63496.0,63495.0,0.40837215]
["bitfinex","BTCUSD",1727741295776,0.195722,63496.0,63495.0,0.25088015]
["bitfinex","BTCUSD",1727741296020,0.195722,63496.0,63495.0,0.24530825]
["bitfinex","BTCUSD",1727741296277,0.195722,63496.0,63495.0,0.23130825]
["bitfinex","BTCUSD",1727741296512,0.195722,63496.0,63495.0,0.40280025]
["bitfinex","BTCUSD",1727741296732,0.195722,63496.0,63495.0,0.35520508]
["bitfinex","BTCUSD",1727741296954,0.195722,63496.0,63495.0,0.36920508]
["bitfinex","BTCUSD",1727741297189,0.195722,63496.0,63495.0,0.37620508]
["bitfinex","BTCUSD",1727741297434,0.195722,63496.0,63495.0,0.36220508]
["bitfinex","BTCUSD",1727741297669,0.195722,63496.0,63495.0,0.37620508]
["bitfinex","BTCUSD",1727741297900,0.195722,63496.0,63495.0,0.39920508]
["bitfinex","BTCUSD",1727741298137,0.195722,63496.0,63495.0,0.38520508]
["bitfinex","BTCUSD",1727741298367,0.195722,63496.0,63495.0,0.39920508]
["bitfinex","BTCUSD",1727741298860,0.195722,63496.0,63495.0,0.39220508]
["bitfinex","BTCUSD",1727741299301,0.195722,63496.0,63495.0,0.42485604]
["bitfinex","BTCUSD",1727741299515,0.195722,63496.0,63495.0,0.41185604]
["bitfinex","BTCUSD",1727741299733,0.195722,63496.0,63495.0,0.42585604]
["bitfinex","BTCUSD",1727741299990,0.157507,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741300256,0.51675324,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741301615,0.351607,63489.0,63488.0,0.007644]
["bitfinex","BTCUSD",1727741301848,0.351607,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741302066,0.351607,63489.0,63488.0,0.005644]
["bitfinex","BTCUSD",1727741302991,0.351607,63489.0,63488.0,0.037234]
["bitfinex","BTCUSD",1727741303925,0.351607,63489.0,63488.0,0.039234]
["bitfinex","BTCUSD",1727741304364,0.351607,63489.0,63488.0,0.037234]
["bitfinex","BTCUSD",1727741304608,0.351607,63489.0,63488.0,0.040234]
["bitfinex","BTCUSD",1727741305092,0.351607,63489.0,63488.0,0.037234]
["bitfinex","BTCUSD",1727741305550,0.351607,63489.0,63488.0,0.036234]
["bitfinex","BTCUSD",1727741305788,0.37629197,63489.0,63488.0,0.036234]
["bitfinex","BTCUSD",1727741306019,0.37629197,63489.0,63488.0,0.037234]
["bitfinex","BTCUSD",1727741306248,0.37629197,63489.0,63488.0,0.036234]
["bitfinex","BTCUSD",1727741306498,0.37629197,63489.0,63488.0,0.038234]
["bitfinex","BTCUSD",1727741306715,0.37629197,63489.0,63488.0,0.035234]
["bitfinex","BTCUSD",1727741306716,0.54143821,63489.0,63488.0,0.035234]
["bitfinex","BTCUSD",1727741307154,0.54143821,63489.0,63488.0,0.039234]
["bitfinex","BTCUSD",1727741307382,0.54143821,63489.0,63488.0,0.037234]
["bitfinex","BTCUSD",1727741307609,0.54143821,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741308379,0.1903876,63489.0,63488.0,0.1581018]
["bitfinex","BTCUSD",1727741308613,0.17460024,63489.0,63488.0,0.3472018]
["bitfinex","BTCUSD",1727741308827,0.17460024,63489.0,63488.0,0.36044235]
["bitfinex","BTCUSD",1727741309494,0.1161,63489.0,63488.0,0.38344235]
["bitfinex","BTCUSD",1727741309725,0.23678914,63494.0,63493.0,0.03159]
["bitfinex","BTCUSD",1727741309944,0.23678914,63494.0,63493.0,0.3455448]
["bitfinex","BTCUSD",1727741310161,0.112322,63496.0,63493.0,0.3455448]
["bitfinex","BTCUSD",1727741310162,0.112322,63496.0,63493.0,0.35775194]
["bitfinex","BTCUSD",1727741310385,0.112322,63496.0,63495.0,0.03159]
["bitfinex","BTCUSD",1727741310608,0.112322,63496.0,63495.0,0.1880478]
["bitfinex","BTCUSD",1727741310820,0.112322,63496.0,63495.0,0.20024704]
["bitfinex","BTCUSD",1727741311065,0.269812,63496.0,63495.0,0.20024704]
["bitfinex","BTCUSD",1727741311495,0.269812,63496.0,63495.0,0.1880478]
["bitfinex","BTCUSD",1727741311800,0.348612,63496.0,63495.0,0.20024704]
["bitfinex","BTCUSD",1727741312066,0.348612,63496.0,63495.0,0.01219924]
["bitfinex","BTCUSD",1727741312240,0.348612,63496.0,63493.0,0.04759]
["bitfinex","BTCUSD",1727741312241,0.345195,63494.0,63493.0,0.04059]
["bitfinex","BTCUSD",1727741312506,0.51034124,63494.0,63493.0,0.04059]
["bitfinex","BTCUSD",1727741312965,0.51034124,63494.0,63493.0,0.03159]
["bitfinex","BTCUSD",1727741313188,0.157507,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741313421,0.51035324,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741314082,0.74714238,63489.0,63488.0,0.001644]
["bitfinex","BTCUSD",1727741314297,0.50547824,63479.0,63478.0,0.23843314]
["bitfinex","BTCUSD",1727741314511,0.50547824,63479.0,63478.0,0.24823093]
["bitfinex","BTCUSD",1727741314741,0.50547824,63479.0,63478.0,0.01389123]
["bitfinex","BTCUSD",1727741314986,0.50547824,63479.0,63478.0,0.001644]
["bitfinex","BTCUSD",1727741315414,0.53016824,63479.0,63478.0,0.001644]
["bitfinex","BTCUSD",1727741316563,0.53016824,63479.0,63478.0,0.003644]
["bitfinex","BTCUSD",1727741317592,0.6127322,63479.0,63478.0,0.003644]
["bitfinex","BTCUSD",1727741318239,0.5880422,63479.0,63478.0,0.003644]
["bitfinex","BTCUSD",1727741325575,0.61273293,63479.0,63478.0,0.003644]
["bitfinex","BTCUSD",1727741326221,0.61273293,63479.0,63478.0,0.001644]
["bitfinex","BTCUSD",1727741326439,0.61573293,63479.0,63478.0,0.001644]
["bitfinex","BTCUSD",1727741326670,0.21049073,63479.0,63478.0,0.001644]
["bitfinex","BTCUSD",1727741326895,0.36502273,63479.0,63478.0,0.001644]
["bitfinex","BTCUSD",1727741327177,0.36502273,63479.0,63478.0,0.033234]
["bitfinex","BTCUSD",1727741327394,0.36502273,63479.0,63478.0,0.035234]
["bitfinex","BTCUSD",1727741327604,0.37002273,63479.0,63478.0,0.04761341]
["bitfinex","BTCUSD",1727741328076,0.345332,63479.0,63478.0,0.04761341]
["bitfinex","BTCUSD",1727741328705,0.345332,63479.0,63478.0,0.04561341]
["bitfinex","BTCUSD",1727741328938,0.340332,63479.0,63478.0,0.04861341]
["bitfinex","BTCUSD",1727741329157,0.1828,63479.0,63478.0,0.04861341]
["bitfinex","BTCUSD",1727741329378,0.340332,63479.0,63478.0,0.04961341]
["bitfinex","BTCUSD",1727741329615,0.1828,63479.0,63478.0,0.06909974]
["bitfinex","BTCUSD",1727741329849,0.1828,63479.0,63478.0,0.06909948]
["bitfinex","BTCUSD",1727741330074,0.1828,63479.0,63478.0,0.04661341]
["bitfinex","BTCUSD",1727741330317,0.1828,63479.0,63478.0,0.06609967]
["bitfinex","BTCUSD",1727741330537,0.1838,63479.0,63478.0,0.07309967]
["bitfinex","BTCUSD",1727741331072,0.1838,63479.0,63478.0,0.08109967]
["bitfinex","BTCUSD",1727741331526,0.341332,63479.0,63478.0,0.08109967]
["bitfinex","BTCUSD",1727741331753,0.340332,63479.0,63478.0,0.07309967]
["bitfinex","BTCUSD",1727741331987,0.340332,63479.0,63478.0,0.07313501]
["bitfinex","BTCUSD",1727741332231,0.5890422,63479.0,63478.0,0.03102341]
["bitfinex","BTCUSD",1727741332475,0.5890422,63479.0,63478.0,0.018644]
["bitfinex","BTCUSD",1727741333435,0.5890422,63479.0,63478.0,0.050234]
["bitfinex","BTCUSD",1727741335801,0.5890422,63479.0,63478.0,0.018644]
["bitfinex","BTCUSD",1727741337209,0.61373275,63479.0,63478.0,0.018644]
["bitfinex","BTCUSD",1727741337658,0.53115876,63479.0,63478.0,0.018644]
["bitfinex","BTCUSD",1727741338351,0.50646821,63479.0,63478.0,0.018644]
["bitfinex","BTCUSD",1727741343089,0.50646821,63479.0,63471.0,0.001644]
["bitfinex","BTCUSD",1727741343090,0.51828521,63472.0,63471.0,0.001644]
["bitfinex","BTCUSD",1727741343315,0.51828521,63472.0,63466.0,0.0498987]
["bitfinex","BTCUSD",1727741343316,0.002,63467.0,63466.0,0.0498987]
["bitfinex","BTCUSD",1727741343576,0.157567,63465.0,63463.0,0.23843514]
["bitfinex","BTCUSD",1727741343812,0.157567,63465.0,63463.0,0.001646]
["bitfinex","BTCUSD",1727741343813,0.351767,63465.0,63463.0,0.001646]
["bitfinex","BTCUSD",1727741344036,0.51690521,63464.0,63463.0,0.001646]
["bitfinex","BTCUSD",1727741344718,0.51690521,63464.0,63454.0,0.0491809]
["bitfinex","BTCUSD",1727741344719,0.350287,63457.0,63454.0,0.0491809]
["bitfinex","BTCUSD",1727741344943,0.98813321,63457.0,63456.0,0.25919919]
["bitfinex","BTCUSD",1727741345209,0.99013321,63457.0,63456.0,0.02241005]
["bitfinex","BTCUSD",1727741345426,1.01483347,63457.0,63456.0,0.02241005]
["bitfinex","BTCUSD",1727741346355,1.02583347,63457.0,63456.0,0.02341005]
["bitfinex","BTCUSD",1727741346589,1.02383347,63457.0,63456.0,0.02341005]
["bitfinex","BTCUSD",1727741346820,1.05520259,63457.0,63456.0,0.02441005]
["bitfinex","BTCUSD",1727741347510,1.05520259,63457.0,63444.0,0.0808088]
["bitfinex","BTCUSD",1727741347511,0.157616,63445.0,63444.0,0.0492188]
["bitfinex","BTCUSD",1727741347744,0.98316221,63445.0,63444.0,0.0492188]
["bitfinex","BTCUSD",1727741347979,0.157619,63444.0,63443.0,0.001646]
["bitfinex","BTCUSD",1727741348228,0.630329,63444.0,63443.0,0.001646]
["bitfinex","BTCUSD",1727741348430,0.002,63437.0,63432.0,0.0494025]
["bitfinex","BTCUSD",1727741348666,0.32277721,63435.0,63432.0,0.0494025]
["bitfinex","BTCUSD",1727741348881,0.32277721,63435.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741348882,0.79548721,63435.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741349100,0.157649,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741349315,0.630359,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741350723,0.635359,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741351198,0.66006841,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741351636,0.738359,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741351857,0.928659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741352096,0.930659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741352533,0.922659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741352840,0.928659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741353063,0.926659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741353526,0.938659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741354379,0.926659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741354608,0.920659,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741354821,0.95636966,63432.0,63426.0,0.001646]
["bitfinex","BTCUSD",1727741355041,0.95636966,63432.0,63431.0,0.3473428]
["bitfinex","BTCUSD",1727741355042,0.50842066,63432.0,63431.0,0.3473428]
["bitfinex","BTCUSD",1727741355262,0.47271,63432.0,63431.0,0.1896918]
["bitfinex","BTCUSD",1727741355495,0.47271,63432.0,63431.0,0.19873474]
["bitfinex","BTCUSD",1727741355711,0.47771,63432.0,63431.0,0.19873474]
["bitfinex","BTCUSD",1727741355933,0.47771,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741356149,0.48171,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741356378,0.47371,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741356853,0.47471,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741357088,0.47371,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741357303,0.47471,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741358002,0.47371,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741358210,0.47471,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741358650,0.47371,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741359117,0.47471,63432.0,63431.0,0.35638574]
["bitfinex","BTCUSD",1727741362082,0.47471,63432.0,63431.0,0.37938574]
["bitfinex","BTCUSD",1727741363852,0.47471,63432.0,63431.0,0.45978574]
["bitfinex","BTCUSD",1727741364105,0.47471,63432.0,63431.0,0.64888574]
["bitfinex","BTCUSD",1727741364320,0.000823,63442.0,63441.0,0.48235221]
["bitfinex","BTCUSD",1727741364539,0.21388779,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727741364758,0.21388779,63453.0,63452.0,0.3686468]
["bitfinex","BTCUSD",1727741364982,0.02470158,63458.0,63457.0,0.189177]
["bitfinex","BTCUSD",1727741365447,0.02470158,63458.0,63457.0,0.35632998]
["bitfinex","BTCUSD",1727741367274,0.02570158,63458.0,63457.0,0.36132998]
["bitfinex","BTCUSD",1727741367710,0.02670158,63458.0,63457.0,0.36832998]
["bitfinex","BTCUSD",1727741368422,0.002,63458.0,63457.0,0.36832998]
["bitfinex","BTCUSD",1727741369092,0.002,63458.0,63457.0,0.39132998]
["bitfinex","BTCUSD",1727741369338,0.002,63458.0,63457.0,0.65646619]
["bitfinex","BTCUSD",1727741369579,0.002,63458.0,63457.0,0.49132998]
["bitfinex","BTCUSD",1727741371432,0.002,63458.0,63457.0,0.21074298]
["bitfinex","BTCUSD",1727741371645,0.002823,63458.0,63457.0,0.36832998]
["bitfinex","BTCUSD",1727741372323,0.002823,63458.0,63457.0,0.21074298]
["bitfinex","BTCUSD",1727741373028,0.002823,63458.0,63457.0,0.36832998]
["bitfinex","BTCUSD",1727741374885,0.002823,63458.0,63457.0,0.49632998]
["bitfinex","BTCUSD",1727741375340,0.002823,63458.0,63457.0,0.48932998]
["bitfinex","BTCUSD",1727741375341,0.001823,63458.0,63457.0,0.48932998]
["bitfinex","BTCUSD",1727741375590,0.000823,63458.0,63457.0,0.48632998]
["bitfinex","BTCUSD",1727741375864,0.002823,63458.0,63457.0,0.50132998]
["bitfinex","BTCUSD",1727741376089,0.002823,63458.0,63457.0,0.49332998]
["bitfinex","BTCUSD",1727741376325,0.002823,63458.0,63457.0,0.50532998]
["bitfinex","BTCUSD",1727741376554,0.002823,63458.0,63457.0,0.49332998]
["bitfinex","BTCUSD",1727741377023,0.002823,63458.0,63457.0,0.49932998]
["bitfinex","BTCUSD",1727741377246,0.003823,63458.0,63457.0,0.51232998]
["bitfinex","BTCUSD",1727741377892,0.002823,63458.0,63457.0,0.49932998]
["bitfinex","BTCUSD",1727741378118,0.003823,63458.0,63457.0,0.51332998]
["bitfinex","BTCUSD",1727741379468,0.003823,63458.0,63457.0,0.52332998]
["bitfinex","BTCUSD",1727741386444,0.003823,63458.0,63457.0,0.5478293]
["bitfinex","BTCUSD",1727741387122,0.002823,63458.0,63457.0,0.5338293]
["bitfinex","BTCUSD",1727741387361,0.000823,63458.0,63457.0,0.5208293]
["bitfinex","BTCUSD",1727741387542,0.002823,63458.0,63457.0,0.5478293]
["bitfinex","BTCUSD",1727741387793,0.001823,63458.0,63457.0,0.5348293]
["bitfinex","BTCUSD",1727741388019,0.001823,63458.0,63457.0,0.5338293]
["bitfinex","BTCUSD",1727741388458,0.001823,63458.0,63457.0,0.50932998]
["bitfinex","BTCUSD",1727741389396,0.001823,63458.0,63457.0,0.50732998]
["bitfinex","BTCUSD",1727741389638,0.001823,63458.0,63457.0,0.50932998]
["bitfinex","BTCUSD",1727741390320,0.002823,63458.0,63457.0,0.52132998]
["bitfinex","BTCUSD",1727741392209,0.002723,63458.0,63457.0,1.79492998]
["bitfinex","BTCUSD",1727741392682,0.002723,63458.0,63457.0,1.78292998]
["bitfinex","BTCUSD",1727741392923,0.002723,63458.0,63457.0,1.80250247]
["bitfinex","BTCUSD",1727741393137,0.002723,63458.0,63457.0,1.77792998]
["bitfinex","BTCUSD",1727741393355,0.002723,63458.0,63457.0,1.80250247]
["bitfinex","BTCUSD",1727741394768,0.353807,63458.0,63457.0,0.22374298]
["bitfinex","BTCUSD",1727741395463,0.196223,63458.0,63457.0,0.22374298]
["bitfinex","BTCUSD",1727741396892,0.195223,63458.0,63457.0,0.21074298]
["bitfinex","BTCUSD",1727741397131,0.352807,63458.0,63457.0,0.05228518]
["bitfinex","BTCUSD",1727741397357,0.353807,63458.0,63457.0,0.04359]
["bitfinex","BTCUSD",1727741397816,0.353807,63458.0,63457.0,0.04059]
["bitfinex","BTCUSD",1727741398045,0.195223,63458.0,63453.0,0.001646]
["bitfinex","BTCUSD",1727741398262,0.157594,63454.0,63453.0,0.1896938]
["bitfinex","BTCUSD",1727741399929,0.194223,63458.0,63453.0,0.1896938]
["bitfinex","BTCUSD",1727741400141,0.194223,63458.0,63456.0,0.03159]
["bitfinex","BTCUSD",1727741400142,0.351809,63458.0,63456.0,0.03159]
["bitfinex","BTCUSD",1727741400378,0.194223,63458.0,63457.0,0.1880478]
["bitfinex","BTCUSD",1727741401083,0.194223,63458.0,63457.0,0.3456348]
["bitfinex","BTCUSD",1727741402022,0.194223,63458.0,63457.0,0.1880478]
["bitfinex","BTCUSD",1727741402476,0.194223,63458.0,63457.0,0.3486348]
["bitfinex","BTCUSD",1727741403372,0.194223,63458.0,63457.0,0.3716348]
["bitfinex","BTCUSD",1727741403608,0.194223,63458.0,63457.0,0.3736348]
["bitfinex","BTCUSD",1727741403826,0.194223,63458.0,63457.0,0.3716348]
["bitfinex","BTCUSD",1727741404346,0.195223,63458.0,63457.0,0.3816348]
["bitfinex","BTCUSD",1727741404581,0.195223,63458.0,63457.0,0.3786348]
["bitfinex","BTCUSD",1727741404805,0.196223,63458.0,63457.0,0.3886348]
["bitfinex","BTCUSD",1727741408973,0.196223,63458.0,63457.0,0.3902788]
["bitfinex","BTCUSD",1727741410514,0.18953734,63458.0,63457.0,0.3902788]
["bitfinex","BTCUSD",1727741410737,0.18072392,63458.0,63457.0,0.3902788]
["bitfinex","BTCUSD",1727741411882,0.33830792,63458.0,63457.0,0.2096918]
["bitfinex","BTCUSD",1727741412138,0.33830792,63458.0,63457.0,0.053234]
["bitfinex","BTCUSD",1727741413071,0.33830792,63458.0,63457.0,0.06376208]
["bitfinex","BTCUSD",1727741413301,0.18072392,63458.0,63457.0,0.06376208]
["bitfinex","BTCUSD",1727741413539,0.18072392,63458.0,63457.0,0.37780688]
["bitfinex","BTCUSD",1727741414036,0.002,63458.0,63457.0,0.50080688]
["bitfinex","BTCUSD",1727741414285,0.002,63458.0,63457.0,0.52696722]
["bitfinex","BTCUSD",1727741414507,0.002,63458.0,63457.0,0.59878139]
["bitfinex","BTCUSD",1727741414782,0.002,63458.0,63457.0,0.5799142]
["bitfinex","BTCUSD",1727741414979,0.0819,63471.0,63470.0,0.189144]
["bitfinex","BTCUSD",1727741415254,0.0819,63471.0,63470.0,0.3686018]
["bitfinex","BTCUSD",1727741415494,0.0819,63471.0,63470.0,0.37906793]
["bitfinex","BTCUSD",1727741415743,0.1155,63475.0,63474.0,0.189134]
["bitfinex","BTCUSD",1727741415976,0.1155,63475.0,63474.0,0.3685918]
["bitfinex","BTCUSD",1727741416218,0.10659037,63477.0,63474.0,0.22150276]
["bitfinex","BTCUSD",1727741416469,0.000822,63479.0,63478.0,0.312124]
["bitfinex","BTCUSD",1727741416728,0.000822,63479.0,63478.0,0.64186822]
["bitfinex","BTCUSD",1727741416981,0.000822,63479.0,63478.0,0.78653199]
["bitfinex","BTCUSD",1727741417234,0.000822,63479.0,63478.0,0.83277818]
["bitfinex","BTCUSD",1727741417451,0.000822,63479.0,63478.0,0.76194153]
["bitfinex","BTCUSD",1727741417917,0.000822,63479.0,63478.0,0.55190211]
["bitfinex","BTCUSD",1727741418142,0.000822,63479.0,63478.0,0.4999098]
["bitfinex","BTCUSD",1727741418361,0.000822,63479.0,63478.0,0.53084193]
["bitfinex","BTCUSD",1727741418588,0.000822,63479.0,63478.0,0.54484193]
["bitfinex","BTCUSD",1727741418815,0.000822,63479.0,63478.0,0.53287813]
["bitfinex","BTCUSD",1727741419031,0.000822,63479.0,63478.0,0.54482585]
["bitfinex","BTCUSD",1727741419528,0.000822,63479.0,63478.0,0.52600636]
["bitfinex","BTCUSD",1727741420211,0.000822,63479.0,63478.0,0.72811179]
["bitfinex","BTCUSD",1727741420433,0.000822,63479.0,63478.0,0.73011179]
["bitfinex","BTCUSD",1727741420728,0.197622,63479.0,63478.0,0.57257779]
["bitfinex","BTCUSD",1727741420957,0.197622,63479.0,63451.0,1.68356]
["bitfinex","BTCUSD",1727741421216,0.197622,63479.0,63424.0,1.06565904]
["bitfinex","BTCUSD",1727741421217,0.172606,63449.0,63448.0,0.03534115]
["bitfinex","BTCUSD",1727741421467,0.005,63437.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741421909,0.005,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741422168,0.172641,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741422402,0.33977721,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741422610,0.33777721,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741423052,0.33977721,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741423795,0.174641,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741424016,0.174641,63435.0,63434.0,0.00299837]
["bitfinex","BTCUSD",1727741424524,0.174641,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741424769,0.017,63435.0,63434.0,0.00099837]
["bitfinex","BTCUSD",1727741424997,0.041,63435.0,63434.0,0.00299837]
["bitfinex","BTCUSD",1727741425227,0.196641,63435.0,63434.0,0.00299837]
["bitfinex","BTCUSD",1727741425458,0.041,63435.0,63434.0,0.00299837]
["bitfinex","BTCUSD",1727741425699,0.198641,63435.0,63434.0,0.00299837]
["bitfinex","BTCUSD",1727741427822,0.196641,63435.0,63434.0,0.00299837]
["bitfinex","BTCUSD",1727741429257,0.01,63441.0,63435.0,0.03159]
["bitfinex","BTCUSD",1727741429492,0.157632,63439.0,63436.0,0.1880478]
["bitfinex","BTCUSD",1727741429753,0.157632,63439.0,63437.0,0.23646438]
["bitfinex","BTCUSD",1727741429983,0.167626,63441.0,63437.0,0.23646438]
["bitfinex","BTCUSD",1727741430214,0.157629,63440.0,63437.0,0.24689844]
["bitfinex","BTCUSD",1727741430456,0.157632,63439.0,63437.0,0.24689844]
["bitfinex","BTCUSD",1727741430946,0.157634,63438.0,63437.0,0.24689844]
["bitfinex","BTCUSD",1727741431204,0.01,63441.0,63437.0,0.24689844]
["bitfinex","BTCUSD",1727741431455,0.0616627,63452.0,63440.0,0.03159]
["bitfinex","BTCUSD",1727741431696,0.157613,63447.0,63442.0,0.03159]
["bitfinex","BTCUSD",1727741431939,0.315205,63451.0,63444.0,0.03159]
["bitfinex","BTCUSD",1727741431940,0.002,63451.0,63444.0,0.03159]
["bitfinex","BTCUSD",1727741432192,0.157616,63445.0,63444.0,0.03159]
["bitfinex","BTCUSD",1727741434387,0.159616,63445.0,63444.0,0.03259]
["bitfinex","BTCUSD",1727741434629,0.159616,63445.0,63444.0,0.03159]
["bitfinex","BTCUSD",1727741435156,0.3648627,63452.0,63437.0,0.26969838]
["bitfinex","BTCUSD",1727741435157,0.159634,63438.0,63437.0,0.26969838]
["bitfinex","BTCUSD",1727741435389,0.159634,63438.0,63437.0,0.23810838]
["bitfinex","BTCUSD",1727741435390,0.169634,63438.0,63437.0,0.23810838]
["bitfinex","BTCUSD",1727741435640,0.246234,63438.0,63437.0,0.23810838]
["bitfinex","BTCUSD",1727741437567,0.246234,63438.0,63437.0,0.24310838]
["bitfinex","BTCUSD",1727741437784,0.246234,63438.0,63437.0,0.24910838]
["bitfinex","BTCUSD",1727741438198,0.2709401,63438.0,63437.0,0.24910838]
["bitfinex","BTCUSD",1727741438690,0.2709401,63438.0,63437.0,0.006644]
["bitfinex","BTCUSD",1727741438950,0.2709401,63438.0,63437.0,0.001644]
["bitfinex","BTCUSD",1727741439434,0.002,63435.0,63434.0,0.00066028]
["bitfinex","BTCUSD",1727741439670,0.68442051,63435.0,63434.0,0.00066028]
["bitfinex","BTCUSD",1727741440898,0.68442051,63435.0,63434.0,0.00166028]
["bitfinex","BTCUSD",1727741441161,0.348059,63428.0,63427.0,0.23588718]
["bitfinex","BTCUSD",1727741441398,0.79929466,63428.0,63427.0,0.23588718]
["bitfinex","BTCUSD",1727741441633,0.86283851,63428.0,63427.0,0.23588718]
["bitfinex","BTCUSD",1727741441861,0.90958743,63428.0,63427.0,0.23588718]
["bitfinex","BTCUSD",1727741442352,0.90956632,63428.0,63427.0,0.23588718]
["bitfinex","BTCUSD",1727741443083,0.90956632,63428.0,63427.0,0.23688718]
["bitfinex","BTCUSD",1727741443084,0.86283851,63428.0,63427.0,0.23688718]
["bitfinex","BTCUSD",1727741443318,0.86283851,63428.0,63427.0,0.23788718]
["bitfinex","BTCUSD",1727741443560,0.248059,63428.0,63427.0,0.23788718]
["bitfinex","BTCUSD",1727741444058,0.169659,63428.0,63427.0,0.23788718]
["bitfinex","BTCUSD",1727741444316,0.012,63428.0,63427.0,0.23688718]
["bitfinex","BTCUSD",1727741444553,0.012,63428.0,63427.0,0.24600404]
["bitfinex","BTCUSD",1727741444791,0.169659,63428.0,63427.0,0.01111686]
["bitfinex","BTCUSD",1727741445076,0.002,63428.0,63427.0,0.001]
["bitfinex","BTCUSD",1727741445299,0.007,63428.0,63427.0,0.002]
["bitfinex","BTCUSD",1727741445532,0.002,63428.0,63427.0,0.003646]
["bitfinex","BTCUSD",1727741445793,0.002,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741446471,0.01,63429.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741447174,0.167657,63429.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741447392,0.01,63430.0,63428.0,0.23646438]
["bitfinex","BTCUSD",1727741447611,0.01,63430.0,63429.0,0.01011205]
["bitfinex","BTCUSD",1727741448083,0.01,63432.0,63429.0,0.04170205]
["bitfinex","BTCUSD",1727741448303,0.01,63434.0,63429.0,0.19815985]
["bitfinex","BTCUSD",1727741448744,0.002,63433.0,63429.0,0.19815985]
["bitfinex","BTCUSD",1727741448965,0.012,63434.0,63431.0,0.03159]
["bitfinex","BTCUSD",1727741449411,0.012,63434.0,63433.0,0.03159]
["bitfinex","BTCUSD",1727741449851,0.012,63434.0,63433.0,0.04169244]
["bitfinex","BTCUSD",1727741450108,0.169644,63434.0,63433.0,0.04169244]
["bitfinex","BTCUSD",1727741451024,0.169644,63434.0,63433.0,0.04469244]
["bitfinex","BTCUSD",1727741453756,0.169644,63434.0,63433.0,0.01310244]
["bitfinex","BTCUSD",1727741453980,0.41766571,63434.0,63433.0,0.003]
["bitfinex","BTCUSD",1727741454450,0.26002171,63434.0,63429.0,0.001]
["bitfinex","BTCUSD",1727741454677,0.164654,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1727741454899,0.159659,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741455372,0.162659,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741455596,0.01,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741455842,0.167659,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741456278,0.169659,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741457663,0.19436695,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741457922,0.19436695,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741457923,0.19236695,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741458368,0.167659,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741459488,0.169659,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741460500,0.012,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741460729,0.167659,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741460965,0.01,63428.0,63427.0,0.04447746]
["bitfinex","BTCUSD",1727741461212,0.167659,63428.0,63427.0,0.034236]
["bitfinex","BTCUSD",1727741461682,0.19236649,63428.0,63427.0,0.034236]
["bitfinex","BTCUSD",1727741461907,0.19236649,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741462362,0.19436649,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741462840,0.19236649,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741463511,0.02470749,63428.0,63427.0,0.002646]
["bitfinex","BTCUSD",1727741463778,0.02470749,63428.0,63427.0,0.3483548]
["bitfinex","BTCUSD",1727741464043,0.01,63437.0,63433.0,0.03159]
["bitfinex","BTCUSD",1727741464297,0.002,63434.0,63433.0,0.03159]
["bitfinex","BTCUSD",1727741464503,0.167659,63428.0,63427.0,0.27070038]
["bitfinex","BTCUSD",1727741464768,0.169659,63428.0,63427.0,0.26970038]
["bitfinex","BTCUSD",1727741465011,0.252559,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741465230,0.252559,63428.0,63427.0,0.013646]
["bitfinex","BTCUSD",1727741465485,0.252559,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741465486,0.39583419,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741465791,0.37112492,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741466273,0.45972324,63428.0,63427.0,0.014646]
["bitfinex","BTCUSD",1727741466490,0.55374805,63428.0,63427.0,0.014646]
["bitfinex","BTCUSD",1727741466728,0.55374805,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741466955,0.44398509,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741468895,0.56155051,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741469121,0.44398509,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741469347,0.5380471,63428.0,63427.0,0.001646]
["bitfinex","BTCUSD",1727741469583,0.39612625,63428.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741469802,0.23320287,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741470054,0.23520287,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741470271,0.23519922,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741470787,0.49052768,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741471013,0.49552768,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741471232,0.55795382,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741471464,0.63855382,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741471697,0.88676179,63427.0,63426.0,0.00132719]
["bitfinex","BTCUSD",1727741471919,0.88676179,63427.0,63424.0,0.001644]
["bitfinex","BTCUSD",1727741471920,0.159666,63425.0,63424.0,0.001644]
["bitfinex","BTCUSD",1727741472157,0.36679129,63425.0,63424.0,0.001644]
["bitfinex","BTCUSD",1727741472625,0.37179129,63425.0,63424.0,0.001644]
["bitfinex","BTCUSD",1727741473075,0.37679129,63425.0,63424.0,0.001644]
["bitfinex","BTCUSD",1727741473345,0.61634909,63425.0,63424.0,0.001644]
["bitfinex","BTCUSD",1727741473560,0.61634909,63425.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741473561,0.269673,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741473794,0.84715609,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741474037,1.13293613,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741474259,1.00397795,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741474483,1.29150606,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741474678,1.23143805,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741475181,1.13293613,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727741476355,0.405018,63404.0,63400.0,0.23646438]
["bitfinex","BTCUSD",1727741476581,0.85860319,63404.0,63400.0,0.23646438]
["bitfinex","BTCUSD",1727741476808,0.95119482,63404.0,63403.0,0.01091824]
["bitfinex","BTCUSD",1727741477047,0.88206197,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741477308,1.43042197,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741477564,1.6902234,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741477786,1.54637983,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741478242,1.71486218,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741478503,1.70286218,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741478727,1.57615836,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741478969,1.73260514,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741479220,1.74260514,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741479708,1.73260514,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741480433,1.74660514,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741480655,1.59015836,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741480875,1.61488176,63404.0,63403.0,0.00199237]
["bitfinex","BTCUSD",1727741481788,0.159723,63402.0,63396.0,0.23646438]
["bitfinex","BTCUSD",1727741482012,0.41294397,63397.0,63396.0,0.23646438]
["bitfinex","BTCUSD",1727741482242,1.08939732,63397.0,63396.0,0.23646438]
["bitfinex","BTCUSD",1727741482475,1.08939732,63397.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741482476,0.169741,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741482713,0.8810588,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741483865,0.8940588,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741484056,0.9070588,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741484307,0.8940588,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741484823,0.745601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741485058,0.737601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741485274,0.724601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741485511,0.732601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741486143,0.724601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741486355,0.730601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741486818,0.7583251,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741487035,0.7493251,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741487267,0.7523251,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741487519,0.7563251,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741488193,0.731601,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741489161,0.649901,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741490098,0.646901,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741490312,0.644901,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741490537,0.645901,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741491226,0.644901,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741491758,0.81348859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741491987,0.81448859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741492432,0.81348859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741492890,0.81448859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741493364,0.82048859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741493596,0.80848859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741493819,0.81448859,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741494056,0.97094639,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741494273,1.19949317,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727741494495,0.005,63384.0,63383.0,0.26805438]
["bitfinex","BTCUSD",1727741494718,0.32835559,63384.0,63383.0,0.26805438]
["bitfinex","BTCUSD",1727741494927,0.80151559,63384.0,63383.0,0.2766716]
["bitfinex","BTCUSD",1727741495142,0.80151559,63384.0,63383.0,0.26805438]
["bitfinex","BTCUSD",1727741495389,0.80351559,63384.0,63383.0,0.03159]
["bitfinex","BTCUSD",1727741496072,0.82824143,63384.0,63383.0,0.03159]
["bitfinex","BTCUSD",1727741496310,0.82824143,63384.0,63374.0,0.0124435]
["bitfinex","BTCUSD",1727741496311,0.159773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741496553,0.164773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741497730,0.170773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741498382,0.168773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741499338,0.170773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741499574,0.169773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741499794,0.170773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741500484,0.171773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741500705,0.170773,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741500932,0.19549918,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741501379,0.19349918,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741501645,0.19449918,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741501905,0.19249918,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741502596,0.19449918,63382.0,63375.0,0.03159]
["bitfinex","BTCUSD",1727741503303,0.19549918,63382.0,63381.0,0.05078086]
["bitfinex","BTCUSD",1727741503782,0.170773,63382.0,63381.0,0.05078086]
["bitfinex","BTCUSD",1727741504012,0.171773,63382.0,63381.0,0.0507663]
["bitfinex","BTCUSD",1727741504973,0.170773,63382.0,63381.0,0.0004]
["bitfinex","BTCUSD",1727741505215,0.19449888,63382.0,63381.0,0.0004]
["bitfinex","BTCUSD",1727741505462,0.19449888,63382.0,63381.0,0.01915696]
["bitfinex","BTCUSD",1727741505719,0.19449888,63382.0,63381.0,0.01918104]
["bitfinex","BTCUSD",1727741505948,0.19249888,63382.0,63381.0,0.01918104]
["bitfinex","BTCUSD",1727741506857,0.19249888,63382.0,63381.0,0.05077104]
["bitfinex","BTCUSD",1727741508266,0.167773,63382.0,63381.0,0.05077104]
["bitfinex","BTCUSD",1727741508947,0.167773,63382.0,63381.0,0.01929538]
["bitfinex","BTCUSD",1727741509637,0.167773,63382.0,63381.0,0.05170838]
["bitfinex","BTCUSD",1727741510594,0.162773,63382.0,63381.0,0.0727341]
["bitfinex","BTCUSD",1727741510791,0.315542,63383.0,63381.0,0.2291919]
["bitfinex","BTCUSD",1727741511065,0.158773,63382.0,63381.0,0.1892708]
["bitfinex","BTCUSD",1727741511297,0.158773,63382.0,63381.0,0.2082944]
["bitfinex","BTCUSD",1727741511745,0.001,63382.0,63381.0,0.2082944]
["bitfinex","BTCUSD",1727741512004,0.001,63382.0,63381.0,0.1892708]
["bitfinex","BTCUSD",1727741512249,0.157773,63383.0,63381.0,0.2082668]
["bitfinex","BTCUSD",1727741512498,0.157773,63383.0,63382.0,0.050586]
["bitfinex","BTCUSD",1727741513676,0.17658759,63383.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741513919,0.167773,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741514142,0.640933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741514879,0.68779256,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741515114,0.640933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741515334,0.79731631,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741515551,0.640933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741515777,0.642933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741515998,0.649933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741516215,0.656933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741516675,0.85918822,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741516977,0.656933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741517171,0.654933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741517399,0.656933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741518101,0.696913,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741518576,0.72640061,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741519029,0.71340061,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741519260,0.642933,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741519706,0.84603101,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741519836,0.84584958,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741520273,0.96350116,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741520490,0.84584958,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741520706,0.87057616,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741520939,1.03002294,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741521420,0.87357616,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741521638,0.87657616,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741522131,0.87357616,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741522358,1.10253396,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741522591,1.3925744,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741522794,1.36484782,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741523019,0.8748908,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741523253,1.08159239,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741523482,1.5228214,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741523964,1.5288214,63382.0,63381.0,0.001223]
["bitfinex","BTCUSD",1727741524189,0.16479,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741524425,1.15248491,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741524883,1.30894271,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741525120,1.60704548,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741525331,1.4505987,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741525548,1.4565987,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741525778,1.4813299,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741525990,1.4753299,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741526262,0.88338279,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741526446,0.84565159,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741526672,1.01823918,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741526907,1.14290013,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741527155,1.01823918,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741527356,1.11179675,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741527807,1.11118063,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741528036,1.10418063,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741528255,1.11118063,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741528497,1.02462306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741528732,1.01062306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741528961,1.01662306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741529390,1.01062306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741529597,1.01662306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741529825,1.02162306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741530091,1.01662306,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741530282,1.13428773,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741530508,0.94916384,63375.0,63372.0,0.00203394]
["bitfinex","BTCUSD",1727741530724,0.94916384,63375.0,63374.0,0.0440835]
["bitfinex","BTCUSD",1727741530725,0.69801146,63375.0,63374.0,0.0440835]
["bitfinex","BTCUSD",1727741530949,0.69801146,63375.0,63374.0,0.3583343]
["bitfinex","BTCUSD",1727741530950,0.48316,63375.0,63374.0,0.3583343]
["bitfinex","BTCUSD",1727741531163,0.48316,63375.0,63374.0,0.31632826]
["bitfinex","BTCUSD",1727741531164,0.47716,63375.0,63374.0,0.31632826]
["bitfinex","BTCUSD",1727741531411,0.48116,63375.0,63374.0,0.31194153]
["bitfinex","BTCUSD",1727741531619,0.63895,63375.0,63374.0,0.31194153]
["bitfinex","BTCUSD",1727741531837,0.63095,63375.0,63374.0,0.31194153]
["bitfinex","BTCUSD",1727741532064,0.64795,63375.0,63374.0,0.05788373]
["bitfinex","BTCUSD",1727741532299,0.64195,63375.0,63374.0,0.0440835]
["bitfinex","BTCUSD",1727741532519,0.64395,63375.0,63374.0,0.0440835]
["bitfinex","BTCUSD",1727741533171,0.64495,63375.0,63374.0,0.0440835]
["bitfinex","BTCUSD",1727741533380,0.69001497,63375.0,63374.0,0.0440835]
["bitfinex","BTCUSD",1727741533618,0.64195,63375.0,63374.0,0.0124435]
["bitfinex","BTCUSD",1727741534316,0.64195,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741534535,0.64095,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741535397,0.64195,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741535816,0.69001497,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741536040,0.64195,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741536271,0.64295,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741536709,0.72485,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741536938,0.99129755,63375.0,63374.0,0.0449065]
["bitfinex","BTCUSD",1727741537181,1.07548483,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741537453,1.10021646,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741537703,1.10221646,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741537900,1.10121646,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741538117,1.23594263,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741538569,1.65482172,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741538775,1.5136425,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741539006,1.5176425,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741539229,1.37312149,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741539460,1.38512149,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741539678,1.39412149,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741540123,1.53394356,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741540368,1.38515575,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741540594,1.24532369,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741541059,1.09515482,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741541285,1.36398643,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741541504,1.235307,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741541733,1.248307,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741541953,1.235307,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741542177,1.247307,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741542451,1.42848535,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741543278,1.27203857,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741543498,1.13088639,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741545306,1.10615482,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741546393,1.10469282,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741548587,1.12942424,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741549361,1.23993529,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741549584,1.38100331,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741550293,1.37000331,63375.0,63374.0,0.0132665]
["bitfinex","BTCUSD",1727741550986,0.01,63370.0,63366.0,0.00234]
["bitfinex","BTCUSD",1727741551227,0.169818,63364.0,63353.0,0.03164]
["bitfinex","BTCUSD",1727741551490,0.642978,63364.0,63348.0,0.03164]
["bitfinex","BTCUSD",1727741551735,0.84336302,63364.0,63348.0,0.03164]
["bitfinex","BTCUSD",1727741552392,0.99982082,63364.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727741552635,1.1562676,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741552865,1.1672676,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741553100,1.1562676,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741553323,1.1672676,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741553779,1.1772676,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741554463,1.2544676,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741554686,1.26932471,63364.0,63363.0,0.001093]
["bitfinex","BTCUSD",1727741554892,1.26932471,63364.0,63347.0,0.00259]
["bitfinex","BTCUSD",1727741554893,0.264825,63361.0,63353.0,0.23646438]
["bitfinex","BTCUSD",1727741555129,1.4785747,63361.0,63353.0,0.23646438]
["bitfinex","BTCUSD",1727741555327,1.34261541,63361.0,63353.0,0.23646438]
["bitfinex","BTCUSD",1727741555589,1.34063057,63361.0,63353.0,0.23646438]
["bitfinex","BTCUSD",1727741555801,1.08417277,63361.0,63353.0,0.23646438]
["bitfinex","BTCUSD",1727741556011,1.08417277,63361.0,63355.0,0.0939]
["bitfinex","BTCUSD",1727741556012,0.70096658,63361.0,63355.0,0.0939]
["bitfinex","BTCUSD",1727741556230,0.640985,63361.0,63355.0,0.0939]
["bitfinex","BTCUSD",1727741556480,0.654985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741556706,0.656985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741556970,0.642985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741557199,0.649985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741557693,0.652985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741558148,0.649985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741558376,0.642985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741558609,0.640985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741559090,0.643985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741559545,0.640985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741559781,0.641985,63361.0,63356.0,0.03164]
["bitfinex","BTCUSD",1727741560028,0.50389696,63361.0,63360.0,0.17372919]
["bitfinex","BTCUSD",1727741560301,0.315614,63369.0,63360.0,0.17372919]
["bitfinex","BTCUSD",1727741560302,0.04866218,63381.0,63363.0,0.023]
["bitfinex","BTCUSD",1727741560579,0.04866218,63381.0,63375.0,0.18943]
["bitfinex","BTCUSD",1727741560580,0.23646438,63380.0,63375.0,0.18943]
["bitfinex","BTCUSD",1727741560792,0.001644,63381.0,63375.0,0.1880978]
["bitfinex","BTCUSD",1727741560793,0.157787,63377.0,63375.0,0.1880978]
["bitfinex","BTCUSD",1727741561021,0.157783,63378.0,63377.0,0.03164]
["bitfinex","BTCUSD",1727741561240,0.157783,63378.0,63377.0,0.2044413]
["bitfinex","BTCUSD",1727741562593,0.158783,63378.0,63377.0,0.2044413]
["bitfinex","BTCUSD",1727741564389,0.32937059,63378.0,63377.0,0.0479835]
["bitfinex","BTCUSD",1727741564642,0.33637059,63378.0,63377.0,0.03164]
["bitfinex","BTCUSD",1727741564862,0.33637059,63378.0,63364.0,0.1]
["bitfinex","BTCUSD",1727741564863,0.157806,63369.0,63365.0,0.03164]
["bitfinex","BTCUSD",1727741565082,0.157806,63369.0,63367.0,0.03164]
["bitfinex","BTCUSD",1727741565299,0.157806,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741566837,0.158806,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741567496,0.159806,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741568233,0.158806,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741568650,0.159806,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741572099,0.161452,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741572316,0.163452,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741572543,0.161452,63369.0,63368.0,0.20448467]
["bitfinex","BTCUSD",1727741573890,0.161452,63369.0,63368.0,0.04802687]
["bitfinex","BTCUSD",1727741574125,0.173452,63369.0,63368.0,0.04802687]
["bitfinex","BTCUSD",1727741574393,0.251552,63369.0,63368.0,0.01638687]
["bitfinex","BTCUSD",1727741574626,0.167818,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741574838,0.38044558,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741575059,0.38044519,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741575267,0.40596557,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741575490,0.62868019,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741575714,0.69185287,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741575945,0.69885287,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741576191,0.6047453,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741576392,0.72237977,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741576621,0.81766489,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741576846,0.88613042,63364.0,63363.0,0.000823]
["bitfinex","BTCUSD",1727741577045,0.358925,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741577269,0.71954983,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741577479,0.36899203,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741577711,0.46303275,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741577928,0.36899203,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741578371,0.36804965,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741578586,0.47308677,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741579227,0.37404965,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741579454,0.37704965,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741579685,0.48108677,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741579893,0.47208677,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741580127,0.62853355,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741580799,0.53449643,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741581008,0.55923526,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741581213,0.66225155,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741581441,0.65225155,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741581647,0.48680477,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741581858,0.50080477,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741582706,0.51380477,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741583376,0.29207268,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741583585,0.22156383,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741583780,0.196825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741584012,0.182825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741584435,0.180825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741584651,0.179825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741585066,0.189825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741585271,0.179825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741585907,0.188825,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741586497,0.35441259,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741586728,0.40141961,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741586987,0.89191607,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741587217,1.00946247,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741587439,0.89191607,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741587696,1.4738593,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741587920,1.43213652,63361.0,63360.0,0.000823]
["bitfinex","BTCUSD",1727741588152,0.41503559,63352.0,63351.0,0.23646438]
["bitfinex","BTCUSD",1727741588375,1.35969768,63352.0,63351.0,0.23646438]
["bitfinex","BTCUSD",1727741588611,1.35969768,63352.0,63351.0,0.2476812]
["bitfinex","BTCUSD",1727741588612,1.24225741,63352.0,63351.0,0.2476812]
["bitfinex","BTCUSD",1727741588814,1.24225741,63352.0,63351.0,0.23646438]
["bitfinex","BTCUSD",1727741589049,1.24225741,63352.0,63344.0,0.23646438]
["bitfinex","BTCUSD",1727741589050,0.007,63345.0,63344.0,0.23646438]
["bitfinex","BTCUSD",1727741589268,0.007,63345.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741589269,0.169873,63342.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741589511,0.80894059,63342.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741590160,0.80894059,63342.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741590855,0.80894059,63342.0,63331.0,0.23646438]
["bitfinex","BTCUSD",1727741591076,0.93146235,63342.0,63331.0,0.23646438]
["bitfinex","BTCUSD",1727741592204,0.650353,63342.0,63332.0,0.03164]
["bitfinex","BTCUSD",1727741592446,0.48048,63342.0,63341.0,0.45174831]
["bitfinex","BTCUSD",1727741592699,0.48648,63342.0,63341.0,0.45174831]
["bitfinex","BTCUSD",1727741592974,0.013,63342.0,63341.0,0.03411551]
["bitfinex","BTCUSD",1727741593222,0.170873,63342.0,63341.0,0.00247551]
["bitfinex","BTCUSD",1727741593440,0.172873,63342.0,63341.0,0.0146166]
["bitfinex","BTCUSD",1727741593701,0.172873,63342.0,63341.0,0.00247551]
["bitfinex","BTCUSD",1727741593913,0.166873,63342.0,63341.0,0.00247551]
["bitfinex","BTCUSD",1727741594133,0.167873,63342.0,63341.0,0.00247551]
["bitfinex","BTCUSD",1727741594369,0.160873,63342.0,63341.0,0.00247551]
["bitfinex","BTCUSD",1727741594591,0.165873,63342.0,63341.0,0.00247551]
["bitfinex","BTCUSD",1727741594850,0.157873,63342.0,63341.0,0.15893331]
["bitfinex","BTCUSD",1727741595096,0.0490166,63354.0,63343.0,0.023]
["bitfinex","BTCUSD",1727741595359,0.0490166,63354.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727741595606,0.2068596,63354.0,63350.0,0.19125447]
["bitfinex","BTCUSD",1727741595822,0.157843,63354.0,63350.0,0.19514463]
["bitfinex","BTCUSD",1727741596317,0.006,63354.0,63351.0,0.00315673]
["bitfinex","BTCUSD",1727741596541,0.006,63354.0,63353.0,0.34507259]
["bitfinex","BTCUSD",1727741596756,0.006,63354.0,63353.0,0.50153039]
["bitfinex","BTCUSD",1727741596975,0.006,63354.0,63353.0,0.35562932]
["bitfinex","BTCUSD",1727741597190,0.006,63354.0,63353.0,0.19004173]
["bitfinex","BTCUSD",1727741597422,0.007,63354.0,63353.0,0.1931983]
["bitfinex","BTCUSD",1727741597653,0.001,63354.0,63353.0,0.1931983]
["bitfinex","BTCUSD",1727741598119,0.158843,63354.0,63353.0,0.19004173]
["bitfinex","BTCUSD",1727741598343,0.159843,63354.0,63353.0,0.19004173]
["bitfinex","BTCUSD",1727741598593,0.158843,63354.0,63353.0,0.19004173]
["bitfinex","BTCUSD",1727741599031,0.159843,63354.0,63353.0,0.19004173]
["bitfinex","BTCUSD",1727741599674,0.159843,63354.0,63353.0,0.1780978]
["bitfinex","BTCUSD",1727741600582,0.159843,63354.0,63353.0,0.18996627]
["bitfinex","BTCUSD",1727741601012,0.159843,63354.0,63353.0,0.18496627]
["bitfinex","BTCUSD",1727741601936,0.159843,63354.0,63345.0,0.01164]
["bitfinex","BTCUSD",1727741601937,0.157863,63346.0,63345.0,0.01164]
["bitfinex","BTCUSD",1727741602154,0.157863,63346.0,63345.0,0.1680978]
["bitfinex","BTCUSD",1727741602600,0.159863,63346.0,63345.0,0.1680978]
["bitfinex","BTCUSD",1727741603045,0.157863,63346.0,63345.0,0.1680978]
["bitfinex","BTCUSD",1727741603499,0.159863,63346.0,63345.0,0.1680978]
["bitfinex","BTCUSD",1727741604207,0.159865,63345.0,63344.0,0.01164]
["bitfinex","BTCUSD",1727741604676,0.159873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741605154,0.169873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741607477,0.173873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741607703,0.261573,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741607925,0.28231708,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741608376,0.256573,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741608832,0.259573,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741609712,0.176873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741610180,0.182873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741610648,0.169873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741610826,0.166873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741611522,0.163873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741611759,0.159873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741611974,0.168873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741612848,0.166873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741613283,0.157873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741613498,0.158873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741614421,0.157873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741615316,0.158873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741616835,0.159873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741617056,0.165873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741617277,0.171873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741617735,0.171873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741617736,0.170873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741618198,0.169873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741618422,0.21688876,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741618845,0.2416327,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741619127,0.2476327,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741619338,0.27114058,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741619761,0.27614058,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741620406,0.39732801,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741620654,0.20561694,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741621749,0.180873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741622255,0.25146705,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741622472,0.168873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741622926,0.170873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741623158,0.165873,63342.0,63341.0,0.03493851]
["bitfinex","BTCUSD",1727741623387,0.165873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741624088,0.169873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741624312,0.172873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741624531,0.24346705,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741624993,0.26921091,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741625215,0.24346705,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741625435,0.177873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741625618,0.174873,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741625899,0.45457737,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741626106,0.61102415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741626532,0.70602415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741626752,0.71002415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741627185,0.70102415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741627403,0.70602415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741627626,0.71002415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741628979,1.18364415,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741630585,1.34010195,63342.0,63341.0,0.00329851]
["bitfinex","BTCUSD",1727741630834,0.159878,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741631078,0.47263284,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741631285,0.20490146,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741631521,0.157878,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741631747,0.159878,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741632659,0.164878,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741632900,0.168878,63340.0,63334.0,0.23646438]
["bitfinex","BTCUSD",1727741633379,0.166878,63340.0,63335.0,0.03164]
["bitfinex","BTCUSD",1727741634128,0.161878,63340.0,63335.0,0.03164]
["bitfinex","BTCUSD",1727741634346,0.161878,63340.0,63335.0,0.03479747]
["bitfinex","BTCUSD",1727741634766,0.158878,63340.0,63335.0,0.03479747]
["bitfinex","BTCUSD",1727741635203,0.157878,63340.0,63335.0,0.03479747]
["bitfinex","BTCUSD",1727741635633,0.158878,63340.0,63335.0,0.03479747]
["bitfinex","BTCUSD",1727741636042,0.160878,63340.0,63335.0,0.03479747]
["bitfinex","BTCUSD",1727741636479,0.161878,63340.0,63335.0,0.03164]
["bitfinex","BTCUSD",1727741636940,1.16008572,63340.0,63330.0,0.032463]
["bitfinex","BTCUSD",1727741637163,1.16007586,63340.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741637412,0.86882786,63340.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741637642,0.79742812,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741637868,0.77192048,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741638093,0.724898,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741638308,0.724898,63340.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741638309,0.734898,63340.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741638512,0.724898,63340.0,63333.0,0.03164]
["bitfinex","BTCUSD",1727741638718,0.724898,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741638719,0.83748641,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741638926,0.80046393,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741639352,0.79046393,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741639552,0.86099405,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741640211,1.08193181,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741640419,1.08193217,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741640625,1.07093217,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741641058,0.97689243,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741641470,0.98389243,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741641712,0.98389243,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741641890,1.07493112,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741642105,1.07471411,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741642337,0.731898,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741642539,1.03218371,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741642749,0.80443903,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741642952,0.737898,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741643162,1.0292401,63340.0,63332.0,0.26810438]
["bitfinex","BTCUSD",1727741643370,0.93512694,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741643582,1.08993007,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741643792,1.08093007,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741644291,1.08593007,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741644423,1.20361264,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741644650,1.19861264,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741644888,1.20361264,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741645081,1.20261264,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741645303,1.08498725,63340.0,63332.0,0.23646438]
["bitfinex","BTCUSD",1727741645524,1.33894505,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741645761,1.47209552,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741645990,1.60657997,63340.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741646211,0.1699,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741646417,1.43628147,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741646625,1.53628147,63331.0,63330.0,0.01305564]
["bitfinex","BTCUSD",1727741646855,1.90289455,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741647499,1.92764576,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741647923,1.95567704,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741648138,1.9165578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741648579,1.9305578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741648792,1.9295578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741649030,1.9435578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741649260,1.9305578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741649739,1.9435578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741650415,1.9295578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741650864,1.9435578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741651091,1.9295578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741651301,1.9435578,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741651510,1.96830994,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741651719,1.83489245,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741652350,1.69377509,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741653222,1.83489245,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741653442,1.69377509,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741654290,1.66902295,63331.0,63330.0,0.000823]
["bitfinex","BTCUSD",1727741654997,1.66902295,63331.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727741654998,2.02119127,63331.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727741655212,0.348822,63322.0,63319.0,0.000823]
["bitfinex","BTCUSD",1727741655446,1.42368717,63322.0,63319.0,0.000823]
["bitfinex","BTCUSD",1727741655652,1.69806444,63322.0,63319.0,0.000823]
["bitfinex","BTCUSD",1727741655872,1.85451122,63322.0,63319.0,0.000823]
["bitfinex","BTCUSD",1727741656079,1.85451122,63322.0,63313.0,0.23646438]
["bitfinex","BTCUSD",1727741656294,0.264932,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741656496,0.93464832,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741657377,1.05205753,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741657608,1.23325959,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741658023,1.24525959,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741658237,1.22550431,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741658444,1.10617482,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741658680,1.11717482,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741659493,1.21106183,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741659721,1.11717482,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741660342,1.21105033,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741661468,1.23580577,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741661664,1.40179377,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741661867,1.30791826,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741662525,1.11374222,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741664447,1.43269718,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741664668,1.55631232,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741664940,1.65019181,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741665359,1.62719181,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741665578,1.64119181,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741666212,1.65519181,63318.0,63317.0,0.00067523]
["bitfinex","BTCUSD",1727741666429,0.243747,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741666638,1.33814695,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741666874,1.43198401,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741667100,1.45549631,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741667340,1.21518483,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741667561,1.05872703,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741667773,0.757567,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741667997,0.909555,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741668221,0.921555,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741668678,0.920555,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741668886,1.07700178,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741669099,1.12692013,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741669316,1.06600178,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741669952,1.37453161,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741670166,1.30415958,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741670404,1.49770448,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741670614,1.32415958,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741670823,1.16770178,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741671027,1.16070178,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741671231,1.16170178,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741671684,1.17570178,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741671890,1.19462998,63312.0,63311.0,0.01456059]
["bitfinex","BTCUSD",1727741672095,1.20862998,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741672381,0.8184952,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741672594,0.757567,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741672964,0.755567,63312.0,63311.0,0.04702359]
["bitfinex","BTCUSD",1727741673169,0.757567,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741673667,0.657567,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741673879,0.667567,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741674096,0.643567,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741674315,0.7694017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741674548,0.7824017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741675014,0.7734017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741675229,0.7724017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741675467,0.7804017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741675689,0.7724017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741675925,0.7694017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741676147,0.7754017,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741676377,0.80015739,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741677050,0.80715739,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741677267,1.0185595,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741677486,1.2636877,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741677712,1.2706877,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741677932,1.29414836,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741678149,1.28714836,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741678369,1.28014836,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741678588,1.2117595,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741678847,1.2257595,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741679081,1.2127595,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741679333,1.2267595,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741679532,1.51376359,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741680184,1.49976359,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741680311,1.48576359,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741680529,1.39195046,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741680729,1.40595046,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741680939,1.41995046,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741681161,1.40595046,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741681366,1.31275046,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741681585,1.4206152,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741681796,1.4066152,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741681997,1.4206152,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741682557,1.41995046,63312.0,63311.0,0.01538359]
["bitfinex","BTCUSD",1727741682764,1.41995046,63312.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741682765,0.007,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741682994,0.007,63302.0,63301.0,0.23686438]
["bitfinex","BTCUSD",1727741682995,0.9610378,63302.0,63301.0,0.23686438]
["bitfinex","BTCUSD",1727741683224,0.70899634,63302.0,63301.0,0.25011108]
["bitfinex","BTCUSD",1727741683448,0.641592,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741684356,0.733292,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741684575,0.94943797,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741684842,0.95243797,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741685023,0.90949752,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727741685243,0.90249752,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741685463,0.97290186,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741685688,0.97890186,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741685935,1.13163223,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741686144,0.50437874,63302.0,63301.0,0.1893198]
["bitfinex","BTCUSD",1727741686404,0.50437874,63302.0,63301.0,0.2081588]
["bitfinex","BTCUSD",1727741686597,0.51137874,63302.0,63301.0,0.2214055]
["bitfinex","BTCUSD",1727741686809,0.50537874,63302.0,63301.0,0.3793805]
["bitfinex","BTCUSD",1727741687024,0.49837874,63302.0,63301.0,0.3793805]
["bitfinex","BTCUSD",1727741687229,0.51037874,63302.0,63301.0,0.3793805]
["bitfinex","BTCUSD",1727741687439,0.50637874,63302.0,63301.0,0.2214055]
["bitfinex","BTCUSD",1727741687677,0.49837874,63302.0,63301.0,0.2214055]
["bitfinex","BTCUSD",1727741687898,0.50037874,63302.0,63301.0,0.2214055]
["bitfinex","BTCUSD",1727741688120,0.47562,63302.0,63301.0,0.2214055]
["bitfinex","BTCUSD",1727741688591,0.0783735,63374.0,63301.0,0.2214055]
["bitfinex","BTCUSD",1727741688592,0.0490723,63314.0,63313.0,0.189585]
["bitfinex","BTCUSD",1727741688796,0.0490723,63314.0,63313.0,0.5538698]
["bitfinex","BTCUSD",1727741689050,0.001644,63317.0,63316.0,0.289577]
["bitfinex","BTCUSD",1727741689271,0.001644,63317.0,63316.0,0.54693177]
["bitfinex","BTCUSD",1727741689498,0.001644,63317.0,63316.0,0.55694459]
["bitfinex","BTCUSD",1727741689712,0.001646,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727741689925,0.001646,63322.0,63321.0,0.55700758]
["bitfinex","BTCUSD",1727741690134,0.001646,63322.0,63321.0,0.5538498]
["bitfinex","BTCUSD",1727741691035,0.001646,63322.0,63321.0,0.4008618]
["bitfinex","BTCUSD",1727741691036,0.003646,63322.0,63321.0,0.4008618]
["bitfinex","BTCUSD",1727741691438,0.003646,63322.0,63321.0,0.5008618]
["bitfinex","BTCUSD",1727741691577,0.003646,63322.0,63321.0,0.51400846]
["bitfinex","BTCUSD",1727741692188,0.003646,63322.0,63321.0,0.33308346]
["bitfinex","BTCUSD",1727741692440,0.003646,63322.0,63321.0,0.23308346]
["bitfinex","BTCUSD",1727741692612,0.002646,63322.0,63321.0,0.23108346]
["bitfinex","BTCUSD",1727741692786,0.001646,63322.0,63321.0,0.22008346]
["bitfinex","BTCUSD",1727741692990,0.002646,63322.0,63321.0,0.22208346]
["bitfinex","BTCUSD",1727741693184,0.003646,63322.0,63321.0,0.23108346]
["bitfinex","BTCUSD",1727741693637,0.003646,63322.0,63321.0,0.22208346]
["bitfinex","BTCUSD",1727741694044,0.167568,63322.0,63321.0,0.07662566]
["bitfinex","BTCUSD",1727741694259,0.162568,63322.0,63321.0,0.063479]
["bitfinex","BTCUSD",1727741694489,0.162568,63322.0,63321.0,0.07646653]
["bitfinex","BTCUSD",1727741695753,0.161568,63322.0,63321.0,0.07646653]
["bitfinex","BTCUSD",1727741695954,0.159568,63322.0,63321.0,0.06346653]
["bitfinex","BTCUSD",1727741696169,0.160568,63322.0,63321.0,0.07046653]
["bitfinex","BTCUSD",1727741696372,0.161568,63322.0,63321.0,0.07754023]
["bitfinex","BTCUSD",1727741696575,0.160568,63322.0,63321.0,0.07054023]
["bitfinex","BTCUSD",1727741696786,0.159568,63322.0,63321.0,0.07154023]
["bitfinex","BTCUSD",1727741696990,0.160568,63322.0,63321.0,0.07154023]
["bitfinex","BTCUSD",1727741697282,0.161568,63322.0,63321.0,0.07954023]
["bitfinex","BTCUSD",1727741698540,0.166568,63322.0,63321.0,0.07954023]
["bitfinex","BTCUSD",1727741698964,0.003646,63322.0,63321.0,0.3809355]
["bitfinex","BTCUSD",1727741699174,0.003646,63322.0,63321.0,0.39395086]
["bitfinex","BTCUSD",1727741699574,0.003646,63322.0,63321.0,0.41695086]
["bitfinex","BTCUSD",1727741699779,0.003646,63322.0,63321.0,0.47595086]
["bitfinex","BTCUSD",1727741699780,0.001646,63322.0,63321.0,0.47595086]
["bitfinex","BTCUSD",1727741700108,0.003646,63322.0,63321.0,0.48695086]
["bitfinex","BTCUSD",1727741700380,0.003646,63322.0,63321.0,0.48495086]
["bitfinex","BTCUSD",1727741700587,0.002646,63322.0,63321.0,0.47795086]
["bitfinex","BTCUSD",1727741700797,0.003646,63322.0,63321.0,0.47795086]
["bitfinex","BTCUSD",1727741701023,0.003646,63322.0,63321.0,0.48495086]
["bitfinex","BTCUSD",1727741701812,0.003646,63322.0,63321.0,0.25202586]
["bitfinex","BTCUSD",1727741702032,0.003646,63322.0,63321.0,0.40995086]
["bitfinex","BTCUSD",1727741702246,0.004646,63322.0,63321.0,0.41195086]
["bitfinex","BTCUSD",1727741702717,0.004646,63322.0,63321.0,0.23102586]
["bitfinex","BTCUSD",1727741703163,0.001646,63322.0,63321.0,0.22002586]
["bitfinex","BTCUSD",1727741703321,0.003646,63322.0,63321.0,0.38895086]
["bitfinex","BTCUSD",1727741703904,0.002646,63322.0,63321.0,0.22002586]
["bitfinex","BTCUSD",1727741704118,0.163568,63322.0,63321.0,0.22202586]
["bitfinex","BTCUSD",1727741704304,0.162568,63322.0,63321.0,0.23102586]
["bitfinex","BTCUSD",1727741704902,0.161568,63322.0,63321.0,0.22202586]
["bitfinex","BTCUSD",1727741705157,0.161568,63322.0,63321.0,0.06556806]
["bitfinex","BTCUSD",1727741705381,0.169568,63322.0,63321.0,0.03192806]
["bitfinex","BTCUSD",1727741705523,0.170568,63322.0,63321.0,0.03392806]
["bitfinex","BTCUSD",1727741705728,0.170568,63322.0,63321.0,0.0209127]
["bitfinex","BTCUSD",1727741705948,0.170568,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741706154,0.173568,63322.0,63321.0,0.0279127]
["bitfinex","BTCUSD",1727741706385,0.172568,63322.0,63321.0,0.0615527]
["bitfinex","BTCUSD",1727741706740,0.170568,63322.0,63321.0,0.0595527]
["bitfinex","BTCUSD",1727741706945,0.169568,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741707158,0.170568,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741707579,0.172568,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741707792,0.173568,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741708251,0.25313765,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741708700,0.25313765,63322.0,63321.0,0.0199127]
["bitfinex","BTCUSD",1727741708918,0.58129545,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741709143,0.5007258,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741709377,0.160568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741709828,0.171568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741710021,0.170568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741710228,0.169568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741710490,0.170568,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741710789,0.170568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741711001,0.169568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741711197,0.171568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741711509,0.171568,63322.0,63321.0,0.0535527]
["bitfinex","BTCUSD",1727741711740,0.170568,63322.0,63321.0,0.0219127]
["bitfinex","BTCUSD",1727741711968,0.170568,63322.0,63321.0,0.0535527]
["bitfinex","BTCUSD",1727741712189,0.171568,63322.0,63321.0,0.0535527]
["bitfinex","BTCUSD",1727741712446,0.171568,63322.0,63321.0,0.0505527]
["bitfinex","BTCUSD",1727741712590,0.171568,63322.0,63321.0,0.0515527]
["bitfinex","BTCUSD",1727741712785,0.171568,63322.0,63321.0,0.0535527]
["bitfinex","BTCUSD",1727741713210,0.4083482,63322.0,63321.0,0.0199127]
["bitfinex","BTCUSD",1727741713407,0.4083482,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741713650,0.57429872,63322.0,63321.0,0.0209127]
["bitfinex","BTCUSD",1727741714296,0.57429872,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741714708,0.57829872,63322.0,63321.0,0.0189127]
["bitfinex","BTCUSD",1727741714927,0.57829872,63322.0,63321.0,0.0199127]
["bitfinex","BTCUSD",1727741715267,0.87475151,63322.0,63321.0,0.0199127]
["bitfinex","BTCUSD",1727741715479,0.341632,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741715681,0.66404032,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741716607,0.77504032,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741717251,0.78504032,63318.0,63317.0,0.001822]
["bitfinex","BTCUSD",1727741717488,0.62858252,63318.0,63317.0,0.001822]
["bitfinex","BTCUSD",1727741717605,0.71161931,63318.0,63317.0,0.001822]
["bitfinex","BTCUSD",1727741717806,0.85707711,63318.0,63317.0,0.001822]
["bitfinex","BTCUSD",1727741718020,0.99612092,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741718256,1.01012092,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741718436,0.99612092,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741718846,1.01012092,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741719454,1.02212092,63318.0,63317.0,0.000822]
["bitfinex","BTCUSD",1727741719663,0.169972,63302.0,63301.0,0.23768638]
["bitfinex","BTCUSD",1727741719866,0.65301711,63302.0,63301.0,0.23768638]
["bitfinex","BTCUSD",1727741720306,0.65301711,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741720991,0.4040298,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741721163,0.65301711,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741721325,0.79240697,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741722105,0.79940697,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741722683,0.66301711,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741722880,0.4140298,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741723087,0.257572,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741723292,0.66001711,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741723498,0.66601711,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741723676,0.80521512,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741723868,0.55622781,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741724074,0.79221512,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741724269,0.81897518,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741724478,0.82197518,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741724684,0.81897518,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741725115,0.92997518,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741725318,0.93497518,63302.0,63301.0,0.001222]
["bitfinex","BTCUSD",1727741725530,0.3007,63298.0,63292.0,0.23646438]
["bitfinex","BTCUSD",1727741725921,1.23366395,63298.0,63292.0,0.23646438]
["bitfinex","BTCUSD",1727741726359,1.50565126,63298.0,63284.0,0.23646438]
["bitfinex","BTCUSD",1727741726575,0.337322,63282.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741726794,0.928342,63282.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741727022,1.08478878,63282.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741727239,1.10956114,63282.0,63281.0,0.00034]
["bitfinex","BTCUSD",1727741727664,0.364632,63278.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741727879,1.08753931,63278.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741728305,0.9930098,63278.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741728527,1.39844389,63278.0,63274.0,0.23646438]
["bitfinex","BTCUSD",1727741728962,0.385637,63276.0,63272.0,0.00247]
["bitfinex","BTCUSD",1727741729181,2.2743908,63276.0,63272.0,0.00247]
["bitfinex","BTCUSD",1727741729327,2.2202918,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741729536,2.01323458,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741729735,1.84794458,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741730139,1.27156158,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741730486,1.25756158,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741730697,1.25256158,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741730932,1.1001148,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741731316,1.11588747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741731531,1.12588747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741731746,1.13988747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741731900,1.12588747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741732113,1.28433425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741732434,1.29633425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741732644,1.09688747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741732858,1.10688747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741733054,1.13988747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741733254,1.12588747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741733492,1.11188747,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741733717,1.27733425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741733858,1.27233425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741734066,1.28233425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741734280,1.26833425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741734476,1.28233425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741735050,1.28433425,63276.0,63275.0,0.01234056]
["bitfinex","BTCUSD",1727741735180,1.29833425,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741735377,1.28233425,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741735578,1.29998025,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741735804,1.29798025,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741736839,1.32298025,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741737061,1.32098025,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741738166,1.29620758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741738377,1.27320758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741739401,1.27520758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741739875,1.29820758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741740102,1.29620758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741740305,1.26820758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741740481,1.26320758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741740657,1.24920758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741741096,1.26320758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741741516,1.2739809,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741741870,1.2879809,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741742075,1.2739809,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741742314,1.2789809,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741742524,1.25620758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741742720,1.26120758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741742954,1.27520758,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741743266,1.44838158,63276.0,63275.0,0.01316356]
["bitfinex","BTCUSD",1727741744600,1.44838158,63276.0,63275.0,0.000823]
["bitfinex","BTCUSD",1727741745506,1.63944649,63276.0,63275.0,0.000823]
["bitfinex","BTCUSD",1727741745770,1.63744649,63276.0,63275.0,0.000823]
["bitfinex","BTCUSD",1727741746068,1.63944649,63276.0,63275.0,0.000823]
["bitfinex","BTCUSD",1727741746536,0.33635038,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741746743,0.49280818,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741746869,0.96672818,63267.0,63266.0,0.00975013]
["bitfinex","BTCUSD",1727741747069,0.96672818,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741747269,0.99150434,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741747479,1.14795112,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741748123,1.24795112,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741748278,0.93504654,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741748710,0.94704654,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741748910,0.91027038,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741749350,0.92427038,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741749549,0.92327038,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741749757,1.08771716,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741749919,1.07471716,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741750331,1.08071716,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741750516,1.23717496,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741751673,1.30057496,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741752088,1.32157496,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741752234,1.30957496,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741752452,1.31457496,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741753170,1.35335188,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741753375,1.33935188,63267.0,63266.0,0.000823]
["bitfinex","BTCUSD",1727741753574,1.33935188,63267.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741753575,0.012,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741753812,1.06675018,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741753964,1.06675018,63258.0,63257.0,0.01055034]
["bitfinex","BTCUSD",1727741754360,1.06675018,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741754506,0.9350713,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741754769,0.8470713,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741755124,0.66878092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741755325,0.68678092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741755691,0.67678092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741756129,0.68278092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741757694,0.93225451,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741761793,0.68278092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741764139,0.68078092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741764382,0.78017837,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741765057,0.68078092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741765308,0.68278092,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741765735,0.93225451,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741766587,1.08871231,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741766806,1.16393339,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741766999,1.32038017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741767748,1.31438017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741768317,1.32438017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741768648,1.30638017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741768848,1.33116122,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741769097,1.35316122,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741769249,1.34116122,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741769457,1.33116122,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741769653,1.31938017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741769972,1.30638017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741770170,1.32038017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741770975,1.33338017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741771444,1.32038017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741771821,1.33438017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741772273,1.32038017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741772485,1.30638017,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741772839,1.33115888,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741773052,1.34515888,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741773246,1.35915888,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741773596,1.34515888,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741773899,1.35915888,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741774107,1.17792237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741774311,1.02147559,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741774603,1.00747559,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741774842,1.02147559,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741775161,0.99347559,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741775421,1.14992237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741775617,1.17592237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741776216,1.16392237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741776509,1.14992237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741776737,1.16392237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741776954,1.14992237,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741777117,1.17470132,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741777548,0.93722773,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741777952,0.78078095,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741778158,0.76878095,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741778368,0.69278095,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741778628,0.84923875,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741778800,0.8264598,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741778973,0.97090658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741779188,0.95690658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741779365,0.96890658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741779568,0.98290658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741779903,0.96890658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741780267,0.98290658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741781171,0.97090658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741782033,0.99568663,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741782214,0.99468663,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741782660,1.10868663,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741783483,1.08390658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741783687,1.07090658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741784066,1.08490658,63258.0,63257.0,0.000823]
["bitfinex","BTCUSD",1727741784240,0.1651,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741784447,0.90530798,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741785664,1.10630798,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741785890,1.09330798,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741786279,1.13108983,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741786500,1.28753661,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741786901,1.27653661,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741787134,1.09953661,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741787822,1.01053661,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741788029,0.65602,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741788449,0.63202,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741788654,0.64402,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741789067,0.65402,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741789920,0.49592,63251.0,63250.0,0.3377179]
["bitfinex","BTCUSD",1727741790140,0.49592,63251.0,63250.0,0.61134588]
["bitfinex","BTCUSD",1727741790331,0.49592,63251.0,63250.0,0.62160631]
["bitfinex","BTCUSD",1727741790577,0.38592,63251.0,63250.0,0.62160631]
["bitfinex","BTCUSD",1727741790767,0.30622,63251.0,63250.0,0.62160631]
["bitfinex","BTCUSD",1727741791047,0.29422,63251.0,63250.0,0.62160631]
["bitfinex","BTCUSD",1727741791221,0.29522,63251.0,63250.0,0.62160631]
["bitfinex","BTCUSD",1727741791429,0.29522,63251.0,63250.0,0.45531833]
["bitfinex","BTCUSD",1727741791649,0.45432,63251.0,63250.0,0.29721633]
["bitfinex","BTCUSD",1727741792025,0.45232,63251.0,63250.0,0.27421633]
["bitfinex","BTCUSD",1727741792239,0.45232,63251.0,63250.0,0.04205853]
["bitfinex","BTCUSD",1727741792436,0.45432,63251.0,63250.0,0.04205853]
["bitfinex","BTCUSD",1727741792726,0.45332,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741793540,0.45432,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741793867,0.45332,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741794803,0.45232,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727741795972,0.45232,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741796170,0.45432,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741797210,0.45232,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741798384,0.45432,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741798718,0.45232,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741799359,0.45203878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741799739,0.45403878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741800074,0.45203878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741800634,0.29393878,63251.0,63250.0,0.22226428]
["bitfinex","BTCUSD",1727741800914,0.29393878,63251.0,63250.0,0.2120789]
["bitfinex","BTCUSD",1727741801203,0.45203878,63251.0,63250.0,0.22226428]
["bitfinex","BTCUSD",1727741801373,0.45303878,63251.0,63250.0,0.22226428]
["bitfinex","BTCUSD",1727741801602,0.45503878,63251.0,63250.0,0.22226428]
["bitfinex","BTCUSD",1727741801804,0.45603878,63251.0,63250.0,0.22226428]
["bitfinex","BTCUSD",1727741802037,0.45403878,63251.0,63250.0,0.22226428]
["bitfinex","BTCUSD",1727741803018,0.45403878,63251.0,63250.0,0.04280648]
["bitfinex","BTCUSD",1727741803452,0.45403878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741803668,0.46603878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741803871,0.46503878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741804488,0.46403878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741805500,0.47403878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741805819,0.46403878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741805978,0.48103878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741806173,0.47203878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741806409,0.46003878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741806727,0.46603878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741806898,0.47603878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741807267,0.47803878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741807664,0.46403878,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741808172,0.53476941,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741808339,0.52376941,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741808746,0.46968478,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741808942,0.46568478,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741809193,0.46968478,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741809572,0.46568478,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741809948,0.46868478,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741810414,0.60070876,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741810611,0.60770876,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741810904,0.61670876,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741811115,0.70270876,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741811550,0.73648982,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741812264,0.72048982,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741812469,0.74648982,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741813116,0.73448982,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741813521,0.74148982,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741813722,0.74209364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741814145,0.75109364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741815215,0.74409364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741815467,0.74709364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741815865,0.74609364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741816309,0.75509364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741816760,0.74609364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741816922,0.73509364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741817155,0.74409364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741817308,0.75509364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741817518,0.74409364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741817790,0.75609364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741818321,0.74709364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741818730,0.75709364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741819109,0.74709364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741819539,0.75609364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741819816,0.85609364,63251.0,63250.0,0.0009811]
["bitfinex","BTCUSD",1727741820040,0.62130498,63244.0,63240.0,0.23646438]
["bitfinex","BTCUSD",1727741820251,0.62130498,63244.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741820252,0.014,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741820450,0.88382656,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741820832,0.88182656,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741821037,1.03827334,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741821241,1.12817334,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741821581,1.24217334,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741822360,1.25517334,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741822564,1.26977549,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741823135,1.26777549,63234.0,63233.0,0.02476177]
["bitfinex","BTCUSD",1727741823543,0.160155,63229.0,63222.0,0.23646438]
["bitfinex","BTCUSD",1727741823749,0.93828634,63229.0,63222.0,0.23646438]
["bitfinex","BTCUSD",1727741824309,0.63038176,63229.0,63222.0,0.23646438]
["bitfinex","BTCUSD",1727741824677,0.66317156,63229.0,63222.0,0.23646438]
["bitfinex","BTCUSD",1727741826550,0.67317156,63229.0,63222.0,0.23646438]
["bitfinex","BTCUSD",1727741827546,0.50688358,63229.0,63222.0,0.23646438]
["bitfinex","BTCUSD",1727741827745,0.47209378,63229.0,63223.0,0.0031632]
["bitfinex","BTCUSD",1727741827905,0.31193878,63229.0,63228.0,0.04405056]
["bitfinex","BTCUSD",1727741828124,0.31193878,63229.0,63228.0,0.07483561]
["bitfinex","BTCUSD",1727741828775,0.30393878,63229.0,63228.0,0.07483561]
["bitfinex","BTCUSD",1727741829351,0.30393878,63229.0,63228.0,0.38945041]
["bitfinex","BTCUSD",1727741829558,0.29393878,63229.0,63228.0,0.38945041]
["bitfinex","BTCUSD",1727741830063,0.29393878,63229.0,63228.0,0.56785041]
["bitfinex","BTCUSD",1727741830270,0.23646438,63244.0,63241.0,0.158123]
["bitfinex","BTCUSD",1727741830475,0.23646438,63244.0,63242.0,0.181121]
["bitfinex","BTCUSD",1727741830621,0.164103,63250.0,63246.0,0.03171]
["bitfinex","BTCUSD",1727741830811,0.158105,63249.0,63248.0,0.03171]
["bitfinex","BTCUSD",1727741831018,0.158105,63249.0,63248.0,0.03790866]
["bitfinex","BTCUSD",1727741831849,0.02678038,63250.0,63248.0,0.03790866]
["bitfinex","BTCUSD",1727741832084,0.001,63249.0,63248.0,0.03790866]
["bitfinex","BTCUSD",1727741832287,0.001,63249.0,63248.0,0.34692523]
["bitfinex","BTCUSD",1727741832495,0.001,63249.0,63248.0,0.34376346]
["bitfinex","BTCUSD",1727741833050,0.001646,63251.0,63250.0,0.189812]
["bitfinex","BTCUSD",1727741833260,0.001646,63251.0,63250.0,0.47243091]
["bitfinex","BTCUSD",1727741833477,0.001646,63251.0,63250.0,0.47541804]
["bitfinex","BTCUSD",1727741833892,0.000646,63251.0,63250.0,0.47541804]
["bitfinex","BTCUSD",1727741834194,0.001646,63261.0,63251.0,0.128]
["bitfinex","BTCUSD",1727741834463,0.28604948,63268.0,63267.0,0.37905798]
["bitfinex","BTCUSD",1727741834690,0.001646,63272.0,63271.0,0.37904798]
["bitfinex","BTCUSD",1727741834899,0.001646,63272.0,63271.0,0.53550578]
["bitfinex","BTCUSD",1727741835117,0.001646,63272.0,63271.0,0.54155566]
["bitfinex","BTCUSD",1727741835794,0.001646,63272.0,63271.0,0.62435155]
["bitfinex","BTCUSD",1727741836230,0.002646,63272.0,63271.0,0.63335155]
["bitfinex","BTCUSD",1727741836610,0.003646,63272.0,63271.0,0.63835155]
["bitfinex","BTCUSD",1727741836825,0.003646,63272.0,63271.0,0.63335155]
["bitfinex","BTCUSD",1727741837150,0.004646,63272.0,63271.0,0.63835155]
["bitfinex","BTCUSD",1727741837612,0.003646,63272.0,63271.0,0.62935155]
["bitfinex","BTCUSD",1727741837805,0.003646,63272.0,63271.0,0.63535155]
["bitfinex","BTCUSD",1727741838010,0.004646,63272.0,63271.0,0.38626768]
["bitfinex","BTCUSD",1727741838421,0.003646,63272.0,63271.0,0.38026768]
["bitfinex","BTCUSD",1727741838616,0.002646,63272.0,63271.0,0.38126768]
["bitfinex","BTCUSD",1727741839012,0.003646,63272.0,63271.0,0.38626768]
["bitfinex","BTCUSD",1727741839219,0.002646,63272.0,63271.0,0.38026768]
["bitfinex","BTCUSD",1727741839680,0.003646,63272.0,63271.0,0.38526768]
["bitfinex","BTCUSD",1727741839882,0.004646,63272.0,63271.0,0.39126768]
["bitfinex","BTCUSD",1727741840011,0.004646,63272.0,63271.0,0.38126768]
["bitfinex","BTCUSD",1727741840012,0.002646,63272.0,63271.0,0.38126768]
["bitfinex","BTCUSD",1727741840423,0.003646,63272.0,63271.0,0.38626768]
["bitfinex","BTCUSD",1727741840785,0.003646,63272.0,63271.0,0.73035155]
["bitfinex","BTCUSD",1727741841580,0.002646,63272.0,63271.0,1.99795155]
["bitfinex","BTCUSD",1727741842035,0.003646,63272.0,63271.0,2.00395155]
["bitfinex","BTCUSD",1727741842251,0.004646,63272.0,63271.0,2.01395155]
["bitfinex","BTCUSD",1727741842423,0.001646,63276.0,63275.0,0.31775]
["bitfinex","BTCUSD",1727741842626,0.001646,63276.0,63275.0,1.75377442]
["bitfinex","BTCUSD",1727741842804,0.002,63310.0,63297.0,0.212695]
["bitfinex","BTCUSD",1727741843007,0.002,63310.0,63297.0,0.62416982]
["bitfinex","BTCUSD",1727741843215,0.002,63310.0,63305.0,0.03171]
["bitfinex","BTCUSD",1727741843424,0.23846438,63312.0,63309.0,0.05471]
["bitfinex","BTCUSD",1727741843624,0.095246,63315.0,63309.0,0.05471]
["bitfinex","BTCUSD",1727741843625,0.411131,63315.0,63312.0,0.023]
["bitfinex","BTCUSD",1727741843829,0.157944,63314.0,63313.0,0.02890946]
["bitfinex","BTCUSD",1727741844439,0.157944,63314.0,63313.0,0.18536726]
["bitfinex","BTCUSD",1727741844873,0.159944,63314.0,63313.0,0.18536726]
["bitfinex","BTCUSD",1727741845088,0.169944,63314.0,63313.0,0.00590946]
["bitfinex","BTCUSD",1727741845303,0.41629819,63314.0,63313.0,0.00590946]
["bitfinex","BTCUSD",1727741845518,0.164962,63306.0,63305.0,0.005]
["bitfinex","BTCUSD",1727741845728,0.169967,63304.0,63303.0,0.23646438]
["bitfinex","BTCUSD",1727741845963,0.167977,63300.0,63299.0,0.0499299]
["bitfinex","BTCUSD",1727741846166,0.167982,63298.0,63297.0,0.006]
["bitfinex","BTCUSD",1727741846377,0.157985,63297.0,63290.0,0.03171]
["bitfinex","BTCUSD",1727741846575,0.0936,63300.0,63296.0,0.39292218]
["bitfinex","BTCUSD",1727741846808,0.332929,63306.0,63297.0,0.15961718]
["bitfinex","BTCUSD",1727741847083,0.15998,63299.0,63298.0,0.03171]
["bitfinex","BTCUSD",1727741847517,0.159982,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727741847729,0.169982,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727741848790,0.157996,63293.0,63289.0,0.03171]
["bitfinex","BTCUSD",1727741848937,0.157999,63292.0,63291.0,0.03171]
["bitfinex","BTCUSD",1727741849396,0.157991,63295.0,63291.0,0.03757019]
["bitfinex","BTCUSD",1727741849567,0.005,63297.0,63291.0,0.00586019]
["bitfinex","BTCUSD",1727741849806,0.157989,63296.0,63292.0,0.03486959]
["bitfinex","BTCUSD",1727741850008,0.002,63295.0,63294.0,0.03171]
["bitfinex","BTCUSD",1727741850165,0.002,63295.0,63294.0,0.03756575]
["bitfinex","BTCUSD",1727741850576,0.15999,63295.0,63294.0,0.03756575]
["bitfinex","BTCUSD",1727741851178,0.18475107,63295.0,63294.0,0.03756575]
["bitfinex","BTCUSD",1727741852423,0.15999,63295.0,63294.0,0.03756575]
["bitfinex","BTCUSD",1727741852588,0.15999,63295.0,63294.0,0.04456575]
["bitfinex","BTCUSD",1727741852790,0.16099,63295.0,63294.0,0.04956575]
["bitfinex","BTCUSD",1727741853002,0.3448824,63295.0,63294.0,0.01285575]
["bitfinex","BTCUSD",1727741853210,0.002,63292.0,63291.0,0.03171]
["bitfinex","BTCUSD",1727741853453,0.159997,63292.0,63291.0,0.03171]
["bitfinex","BTCUSD",1727741854063,0.002,63290.0,63288.0,0.023]
["bitfinex","BTCUSD",1727741854280,0.160002,63290.0,63289.0,0.03171]
["bitfinex","BTCUSD",1727741854485,0.160002,63290.0,63289.0,0.03759087]
["bitfinex","BTCUSD",1727741854926,0.170002,63290.0,63289.0,0.00588087]
["bitfinex","BTCUSD",1727741855341,0.158013,63286.0,63282.0,0.023]
["bitfinex","BTCUSD",1727741855553,0.318024,63287.0,63281.0,0.628724]
["bitfinex","BTCUSD",1727741855554,0.158016,63285.0,63284.0,0.023]
["bitfinex","BTCUSD",1727741855758,0.158016,63285.0,63284.0,0.03000637]
["bitfinex","BTCUSD",1727741855962,0.158016,63285.0,63284.0,0.06171637]
["bitfinex","BTCUSD",1727741856167,0.03876317,63290.0,63284.0,0.06171637]
["bitfinex","BTCUSD",1727741856379,0.15801,63287.0,63284.0,0.06171637]
["bitfinex","BTCUSD",1727741856574,0.02476317,63290.0,63286.0,0.26817438]
["bitfinex","BTCUSD",1727741856787,0.02476317,63290.0,63288.0,0.03171]
["bitfinex","BTCUSD",1727741856985,0.02476317,63290.0,63289.0,0.03835322]
["bitfinex","BTCUSD",1727741857208,0.02676317,63290.0,63289.0,0.03835322]
["bitfinex","BTCUSD",1727741857417,0.02676317,63290.0,63289.0,0.37581602]
["bitfinex","BTCUSD",1727741857418,0.02876317,63290.0,63289.0,0.37581602]
["bitfinex","BTCUSD",1727741857617,0.004,63290.0,63289.0,0.37581602]
["bitfinex","BTCUSD",1727741858458,0.001644,63292.0,63291.0,0.03171]
["bitfinex","BTCUSD",1727741858660,0.001644,63292.0,63291.0,0.21780731]
["bitfinex","BTCUSD",1727741858886,0.001644,63292.0,63291.0,0.37580731]
["bitfinex","BTCUSD",1727741859654,0.001644,63292.0,63291.0,0.37680731]
["bitfinex","BTCUSD",1727741859886,0.001644,63292.0,63291.0,0.37980731]
["bitfinex","BTCUSD",1727741865424,0.001644,63292.0,63291.0,0.22180731]
["bitfinex","BTCUSD",1727741865425,0.161641,63292.0,63291.0,0.22180731]
["bitfinex","BTCUSD",1727741865623,0.159641,63292.0,63291.0,0.19880731]
["bitfinex","BTCUSD",1727741866055,0.001644,63292.0,63291.0,0.19880731]
["bitfinex","BTCUSD",1727741866927,0.001644,63292.0,63291.0,0.22180731]
["bitfinex","BTCUSD",1727741867857,0.001644,63292.0,63291.0,0.73205089]
["bitfinex","BTCUSD",1727741868064,0.001644,63292.0,63291.0,0.73389118]
["bitfinex","BTCUSD",1727741868782,0.001644,63292.0,63291.0,0.73089118]
["bitfinex","BTCUSD",1727741868964,0.002644,63292.0,63291.0,0.73689118]
["bitfinex","BTCUSD",1727741869429,0.003644,63292.0,63291.0,0.74789118]
["bitfinex","BTCUSD",1727741869612,0.002644,63292.0,63291.0,0.74089118]
["bitfinex","BTCUSD",1727741870094,0.003644,63292.0,63291.0,0.74789118]
["bitfinex","BTCUSD",1727741870267,0.003644,63292.0,63291.0,2.02149118]
["bitfinex","BTCUSD",1727741870901,0.003644,63292.0,63291.0,2.01853134]
["bitfinex","BTCUSD",1727741871544,0.001644,63297.0,63296.0,0.56086119]
["bitfinex","BTCUSD",1727741871758,0.001644,63297.0,63296.0,0.71731899]
["bitfinex","BTCUSD",1727741871971,0.001644,63297.0,63296.0,0.72406342]
["bitfinex","BTCUSD",1727741873458,0.003644,63297.0,63296.0,0.75006342]
["bitfinex","BTCUSD",1727741881825,0.003644,63297.0,63296.0,0.37297955]
["bitfinex","BTCUSD",1727741882764,0.001644,63297.0,63296.0,0.34697955]
["bitfinex","BTCUSD",1727741882999,0.001644,63297.0,63296.0,0.35797955]
["bitfinex","BTCUSD",1727741883228,0.159629,63297.0,63296.0,0.30999255]
["bitfinex","BTCUSD",1727741883463,0.001644,63297.0,63296.0,0.19999255]
["bitfinex","BTCUSD",1727741883696,0.001644,63297.0,63296.0,0.35797955]
["bitfinex","BTCUSD",1727741884335,0.001644,63297.0,63296.0,0.36897955]
["bitfinex","BTCUSD",1727741884575,0.001644,63297.0,63296.0,0.39197955]
["bitfinex","BTCUSD",1727741885298,0.001644,63297.0,63296.0,0.49697955]
["bitfinex","BTCUSD",1727741885522,0.001644,63297.0,63296.0,0.48597955]
["bitfinex","BTCUSD",1727741885743,0.001644,63297.0,63296.0,0.48497955]
["bitfinex","BTCUSD",1727741886186,0.001644,63297.0,63296.0,0.48697955]
["bitfinex","BTCUSD",1727741886402,0.001644,63297.0,63296.0,1.77457955]
["bitfinex","BTCUSD",1727741886650,0.001644,63297.0,63296.0,1.74857955]
["bitfinex","BTCUSD",1727741886881,0.001644,63297.0,63296.0,1.76257955]
["bitfinex","BTCUSD",1727741887107,0.001644,63297.0,63296.0,1.77657955]
["bitfinex","BTCUSD",1727741887328,0.001644,63297.0,63296.0,1.76257955]
["bitfinex","BTCUSD",1727741887792,0.001644,63297.0,63296.0,1.77157955]
["bitfinex","BTCUSD",1727741888446,0.001644,63297.0,63296.0,1.75757955]
["bitfinex","BTCUSD",1727741889047,0.001644,63297.0,63296.0,1.74357955]
["bitfinex","BTCUSD",1727741889276,0.001644,63297.0,63296.0,1.76557955]
["bitfinex","BTCUSD",1727741889678,0.001644,63297.0,63296.0,1.78752036]
["bitfinex","BTCUSD",1727741889878,0.001644,63297.0,63296.0,1.80052036]
["bitfinex","BTCUSD",1727741890102,0.001644,63297.0,63296.0,1.64253336]
["bitfinex","BTCUSD",1727741890334,0.159629,63297.0,63296.0,1.51953336]
["bitfinex","BTCUSD",1727741890533,0.41562058,63297.0,63296.0,0.07768524]
["bitfinex","BTCUSD",1727741890733,0.002,63295.0,63294.0,0.04117601]
["bitfinex","BTCUSD",1727741890891,0.16499,63295.0,63294.0,0.04117601]
["bitfinex","BTCUSD",1727741891336,0.16999,63295.0,63294.0,0.04117601]
["bitfinex","BTCUSD",1727741892139,0.170005,63289.0,63288.0,0.02473901]
["bitfinex","BTCUSD",1727741892337,0.41899658,63289.0,63288.0,0.02473901]
["bitfinex","BTCUSD",1727741892539,0.59139658,63289.0,63288.0,0.0319326]
["bitfinex","BTCUSD",1727741892810,0.73379296,63289.0,63288.0,0.0319326]
["bitfinex","BTCUSD",1727741893015,0.73379296,63289.0,63288.0,0.02473901]
["bitfinex","BTCUSD",1727741893483,0.249312,63286.0,63265.0,0.03171]
["bitfinex","BTCUSD",1727741893709,0.50085878,63286.0,63265.0,0.03171]
["bitfinex","BTCUSD",1727741893934,0.249315,63285.0,63268.0,0.032532]
["bitfinex","BTCUSD",1727741894150,0.59141858,63280.0,63279.0,0.049711]
["bitfinex","BTCUSD",1727741894394,0.002,63277.0,63275.0,0.23646438]
["bitfinex","BTCUSD",1727741894624,0.160035,63277.0,63275.0,0.23646438]
["bitfinex","BTCUSD",1727741894843,0.34376553,63277.0,63275.0,0.23646438]
["bitfinex","BTCUSD",1727741895781,0.34876553,63277.0,63268.0,0.032532]
["bitfinex","BTCUSD",1727741896035,0.165055,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741896247,0.170055,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741896691,0.19482667,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741897891,0.19782667,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741898343,0.28082954,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741898804,0.25705787,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741899035,0.25405787,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741899276,0.26505787,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741899471,0.192055,63269.0,63268.0,0.001822]
["bitfinex","BTCUSD",1727741899639,0.180055,63269.0,63268.0,0.001822]
["bitfinex","BTCUSD",1727741899841,0.172055,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741900275,0.171055,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741900733,0.2513807,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741900967,0.2563807,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741901542,0.2553807,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741901761,0.2573807,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741902231,0.2503807,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741902440,0.4227807,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741902653,0.5802385,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1727741902931,0.168085,63257.0,63256.0,0.049774]
["bitfinex","BTCUSD",1727741903140,0.9731128,63257.0,63256.0,0.049774]
["bitfinex","BTCUSD",1727741903349,0.9731128,63257.0,63256.0,0.00644225]
["bitfinex","BTCUSD",1727741903556,0.170097,63252.0,63251.0,0.23646438]
["bitfinex","BTCUSD",1727741903689,0.17011,63247.0,63244.0,0.28595838]
["bitfinex","BTCUSD",1727741903894,1.04971836,63247.0,63244.0,0.28595838]
["bitfinex","BTCUSD",1727741904094,1.04971836,63247.0,63244.0,0.23646438]
["bitfinex","BTCUSD",1727741904508,1.04971836,63247.0,63244.0,0.26817438]
["bitfinex","BTCUSD",1727741904969,0.89327158,63247.0,63244.0,0.26817438]
["bitfinex","BTCUSD",1727741905110,0.89327158,63247.0,63238.0,0.03171]
["bitfinex","BTCUSD",1727741905717,0.91805549,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741905947,0.92605549,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741906374,0.93605549,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741906602,1.09250227,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741907055,0.68706391,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741908129,0.66228,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741911500,0.68706326,63247.0,63246.0,0.05589735]
["bitfinex","BTCUSD",1727741912160,0.67506326,63247.0,63246.0,0.07889735]
["bitfinex","BTCUSD",1727741912397,0.51695326,63247.0,63246.0,0.42517715]
["bitfinex","BTCUSD",1727741912575,0.51695326,63247.0,63246.0,0.43186713]
["bitfinex","BTCUSD",1727741912802,0.49217,63247.0,63246.0,0.75905871]
["bitfinex","BTCUSD",1727741913012,0.48217,63247.0,63246.0,0.75905871]
["bitfinex","BTCUSD",1727741913441,0.49217,63247.0,63246.0,0.75905871]
["bitfinex","BTCUSD",1727741913669,0.48417,63247.0,63246.0,0.75805871]
["bitfinex","BTCUSD",1727741914364,0.48417,63247.0,63246.0,0.50906713]
["bitfinex","BTCUSD",1727741914583,0.48117,63247.0,63246.0,0.27275513]
["bitfinex","BTCUSD",1727741914809,0.48117,63247.0,63246.0,0.11629733]
["bitfinex","BTCUSD",1727741915035,0.64328,63247.0,63246.0,0.09329733]
["bitfinex","BTCUSD",1727741915254,0.64328,63247.0,63246.0,0.08860735]
["bitfinex","BTCUSD",1727741915501,0.64428,63247.0,63246.0,0.08860735]
["bitfinex","BTCUSD",1727741915712,0.64428,63247.0,63246.0,0.08660735]
["bitfinex","BTCUSD",1727741916181,0.64828,63247.0,63246.0,0.08660735]
["bitfinex","BTCUSD",1727741916400,0.64428,63247.0,63246.0,0.08660735]
["bitfinex","BTCUSD",1727741916647,0.64528,63247.0,63246.0,0.11260735]
["bitfinex","BTCUSD",1727741916868,0.64928,63247.0,63246.0,0.11260735]
["bitfinex","BTCUSD",1727741917204,0.89827158,63247.0,63246.0,0.08960735]
["bitfinex","BTCUSD",1727741917411,0.77992685,63247.0,63246.0,0.05789735]
["bitfinex","BTCUSD",1727741917818,0.77892685,63247.0,63246.0,0.05489735]
["bitfinex","BTCUSD",1727741918038,0.77892685,63247.0,63246.0,0.05571935]
["bitfinex","BTCUSD",1727741918257,0.77892685,63247.0,63246.0,0.08742935]
["bitfinex","BTCUSD",1727741918675,0.77492685,63247.0,63246.0,0.08742935]
["bitfinex","BTCUSD",1727741918935,0.77492685,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741918936,0.64828,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741919336,0.64528,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741919780,0.64828,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741920085,0.64428,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741920370,0.64728,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741920775,0.70542514,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741921423,0.64728,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741921817,0.64428,63247.0,63246.0,0.11042935]
["bitfinex","BTCUSD",1727741922030,0.64428,63247.0,63246.0,0.11242935]
["bitfinex","BTCUSD",1727741922734,0.65228,63247.0,63246.0,0.11242935]
["bitfinex","BTCUSD",1727741923012,0.64428,63247.0,63246.0,0.11242935]
["bitfinex","BTCUSD",1727741923835,0.47417,63247.0,63246.0,0.11242935]
["bitfinex","BTCUSD",1727741924059,0.47417,63247.0,63246.0,0.42699915]
["bitfinex","BTCUSD",1727741924273,0.47417,63247.0,63246.0,0.52699915]
["bitfinex","BTCUSD",1727741924480,0.47417,63247.0,63246.0,0.53368689]
["bitfinex","BTCUSD",1727741924652,0.47417,63247.0,63246.0,0.54541053]
["bitfinex","BTCUSD",1727741924987,0.48717,63247.0,63246.0,0.54541053]
["bitfinex","BTCUSD",1727741925417,0.47417,63247.0,63246.0,0.54541053]
["bitfinex","BTCUSD",1727741925675,0.47617,63247.0,63246.0,0.54741053]
["bitfinex","BTCUSD",1727741925861,0.47517,63247.0,63246.0,0.54741053]
["bitfinex","BTCUSD",1727741926928,0.47617,63247.0,63246.0,0.54741053]
["bitfinex","BTCUSD",1727741927139,0.47517,63247.0,63246.0,0.54541053]
["bitfinex","BTCUSD",1727741927966,0.47517,63247.0,63246.0,0.55041053]
["bitfinex","BTCUSD",1727741928214,0.47617,63247.0,63246.0,0.55041053]
["bitfinex","BTCUSD",1727741928646,0.47517,63247.0,63246.0,0.38729853]
["bitfinex","BTCUSD",1727741928822,0.47717,63247.0,63246.0,0.13584073]
["bitfinex","BTCUSD",1727741929025,0.64328,63247.0,63246.0,0.11284073]
["bitfinex","BTCUSD",1727741929220,0.64328,63247.0,63246.0,0.10615299]
["bitfinex","BTCUSD",1727741929501,0.64428,63247.0,63246.0,0.11282116]
["bitfinex","BTCUSD",1727741929888,0.7729491,63247.0,63246.0,0.11282116]
["bitfinex","BTCUSD",1727741930298,0.7729491,63247.0,63246.0,0.10782116]
["bitfinex","BTCUSD",1727741930499,0.7719491,63247.0,63246.0,0.10782116]
["bitfinex","BTCUSD",1727741930750,0.7729491,63247.0,63246.0,0.10982116]
["bitfinex","BTCUSD",1727741930944,0.64528,63247.0,63246.0,0.10982116]
["bitfinex","BTCUSD",1727741931152,0.64528,63247.0,63246.0,0.10782116]
["bitfinex","BTCUSD",1727741931360,0.67006059,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741931572,0.64528,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741931781,0.64828,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741931996,0.64428,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741932755,0.7719491,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741932965,0.64428,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741933794,0.64428,63247.0,63246.0,0.13282116]
["bitfinex","BTCUSD",1727741934205,0.64428,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741934672,0.64428,63247.0,63246.0,0.13182116]
["bitfinex","BTCUSD",1727741935464,0.64628,63247.0,63246.0,0.13182116]
["bitfinex","BTCUSD",1727741936643,0.64628,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741937014,0.64628,63247.0,63246.0,0.13182116]
["bitfinex","BTCUSD",1727741937216,0.64428,63247.0,63246.0,0.13182116]
["bitfinex","BTCUSD",1727741937418,0.64628,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741937754,0.64728,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741937991,0.65028,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741938198,0.64728,63247.0,63246.0,0.13082116]
["bitfinex","BTCUSD",1727741938443,0.64428,63247.0,63246.0,0.13282116]
["bitfinex","BTCUSD",1727741940545,0.77442718,63247.0,63246.0,0.13282116]
["bitfinex","BTCUSD",1727741941134,0.77442718,63247.0,63246.0,0.12615299]
["bitfinex","BTCUSD",1727741941575,0.9407924,63247.0,63246.0,0.09244299]
["bitfinex","BTCUSD",1727741941781,0.9497924,63247.0,63246.0,0.06944299]
["bitfinex","BTCUSD",1727741942054,0.9437924,63247.0,63246.0,0.12415299]
["bitfinex","BTCUSD",1727741942456,0.9497924,63247.0,63246.0,0.12415299]
["bitfinex","BTCUSD",1727741943037,0.9497924,63247.0,63246.0,0.06944299]
["bitfinex","BTCUSD",1727741943038,1.0309924,63247.0,63246.0,0.06944299]
["bitfinex","BTCUSD",1727741943258,1.0309924,63247.0,63242.0,0.02195783]
["bitfinex","BTCUSD",1727741943259,0.25832,63243.0,63242.0,0.02195783]
["bitfinex","BTCUSD",1727741943458,0.25832,63243.0,63237.0,0.000823]
["bitfinex","BTCUSD",1727741943459,0.351332,63238.0,63237.0,0.000823]
["bitfinex","BTCUSD",1727741943688,1.23165761,63238.0,63237.0,0.000823]
["bitfinex","BTCUSD",1727741944694,1.36515761,63238.0,63237.0,0.000823]
["bitfinex","BTCUSD",1727741945285,1.35115761,63238.0,63237.0,0.000823]
["bitfinex","BTCUSD",1727741945491,0.170155,63229.0,63226.0,0.23646438]
["bitfinex","BTCUSD",1727741945688,1.15048061,63229.0,63226.0,0.23646438]
["bitfinex","BTCUSD",1727741946673,1.15048061,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741947085,1.17527239,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741947308,1.33171917,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741948209,1.30692739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741948435,1.32092739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741948653,1.33492739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741948954,1.32092739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741949086,1.33492739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741949957,1.32092739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741950375,1.33492739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741950697,0.658325,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741950915,0.644325,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741951139,0.658325,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741951350,0.670325,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741953319,1.07648061,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741953605,1.23292739,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741954545,1.25771934,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741955772,1.10127256,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741958365,1.07648061,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727741959212,0.358275,63221.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727741959450,0.9909028,63221.0,63220.0,0.23657128]
["bitfinex","BTCUSD",1727741959680,1.12433818,63221.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727741959916,1.13433818,63221.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727741961059,1.14833818,63221.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727741961541,1.17313568,63221.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727741961747,1.20164627,63221.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727741962411,1.20164627,63221.0,63213.0,0.23728638]
["bitfinex","BTCUSD",1727741962412,0.37028,63219.0,63218.0,7.2e-07]
["bitfinex","BTCUSD",1727741962624,1.0009078,63219.0,63218.0,7.2e-07]
["bitfinex","BTCUSD",1727741963350,0.9989078,63219.0,63218.0,7.2e-07]
["bitfinex","BTCUSD",1727741963560,0.9889078,63219.0,63218.0,7.2e-07]
["bitfinex","BTCUSD",1727741963786,0.01,63215.0,63214.0,0.2304651]
["bitfinex","BTCUSD",1727741964017,0.64436,63215.0,63214.0,0.2304651]
["bitfinex","BTCUSD",1727741964225,0.64436,63215.0,63214.0,0.03476447]
["bitfinex","BTCUSD",1727741964428,0.64436,63215.0,63213.0,0.023822]
["bitfinex","BTCUSD",1727741964429,0.163192,63214.0,63213.0,0.023822]
["bitfinex","BTCUSD",1727741964641,0.170192,63214.0,63213.0,0.023822]
["bitfinex","BTCUSD",1727741965457,0.644362,63214.0,63213.0,0.023822]
["bitfinex","BTCUSD",1727741965659,0.72863457,63214.0,63213.0,0.023822]
["bitfinex","BTCUSD",1727741966112,0.72863457,63214.0,63213.0,0.029822]
["bitfinex","BTCUSD",1727741966590,0.73763457,63214.0,63213.0,0.029822]
["bitfinex","BTCUSD",1727741966831,0.73763457,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741966832,0.89409237,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741967057,0.90609237,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741967779,1.00609237,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741969524,1.17265474,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741971686,0.665362,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741972204,0.665362,63214.0,63213.0,0.029822]
["bitfinex","BTCUSD",1727741974262,1.05828418,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741974455,0.8218198,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741974858,0.9218198,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741975005,1.07826658,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741975235,0.665362,63214.0,63213.0,0.006822]
["bitfinex","BTCUSD",1727741975450,0.665362,63214.0,63213.0,0.029822]
["bitfinex","BTCUSD",1727741977665,0.69015829,63214.0,63213.0,0.029822]
["bitfinex","BTCUSD",1727741978986,0.69180429,63214.0,63213.0,0.029822]
["bitfinex","BTCUSD",1727741980770,0.496816,63214.0,63213.0,0.061532]
["bitfinex","BTCUSD",1727741981199,0.496816,63214.0,63213.0,0.22970624]
["bitfinex","BTCUSD",1727741981353,0.496816,63214.0,63213.0,0.70366562]
["bitfinex","BTCUSD",1727741981562,0.496816,63214.0,63213.0,0.46720124]
["bitfinex","BTCUSD",1727741981769,0.487816,63214.0,63213.0,0.46720124]
["bitfinex","BTCUSD",1727741982227,0.646008,63214.0,63213.0,0.07424844]
["bitfinex","BTCUSD",1727741982621,0.646008,63214.0,63213.0,0.07324844]
["bitfinex","BTCUSD",1727741982841,0.634008,63214.0,63213.0,0.07324844]
["bitfinex","BTCUSD",1727741983048,0.635008,63214.0,63213.0,0.07424844]
["bitfinex","BTCUSD",1727741983883,0.476816,63214.0,63213.0,0.07424844]
["bitfinex","BTCUSD",1727741984152,0.478816,63214.0,63213.0,0.07424844]
["bitfinex","BTCUSD",1727741984334,0.477816,63214.0,63213.0,0.23144344]
["bitfinex","BTCUSD",1727741984549,0.475816,63214.0,63213.0,0.23244344]
["bitfinex","BTCUSD",1727741984766,0.475816,63214.0,63213.0,0.38890124]
["bitfinex","BTCUSD",1727741984980,0.475816,63214.0,63213.0,0.38790124]
["bitfinex","BTCUSD",1727741985278,0.475816,63214.0,63213.0,0.39090124]
["bitfinex","BTCUSD",1727741985859,0.475321,63214.0,63213.0,0.39090124]
["bitfinex","BTCUSD",1727741986097,0.477321,63214.0,63213.0,0.39090124]
["bitfinex","BTCUSD",1727741986272,0.475321,63214.0,63213.0,0.38790124]
["bitfinex","BTCUSD",1727741986474,0.476321,63214.0,63213.0,0.38790124]
["bitfinex","BTCUSD",1727741986882,0.475321,63214.0,63213.0,0.38790124]
["bitfinex","BTCUSD",1727741987111,0.476321,63214.0,63213.0,0.38790124]
["bitfinex","BTCUSD",1727741987585,0.477321,63214.0,63213.0,0.07524844]
["bitfinex","BTCUSD",1727741987991,0.476321,63214.0,63213.0,0.07324844]
["bitfinex","BTCUSD",1727741988450,0.477321,63214.0,63213.0,0.07524844]
["bitfinex","BTCUSD",1727741988852,0.478321,63214.0,63213.0,0.07324844]
["bitfinex","BTCUSD",1727741989055,0.635513,63214.0,63213.0,0.07524844]
["bitfinex","BTCUSD",1727741989467,0.476321,63214.0,63213.0,0.07524844]
["bitfinex","BTCUSD",1727741990068,0.476321,63214.0,63213.0,0.23344344]
["bitfinex","BTCUSD",1727741990537,0.476321,63214.0,63213.0,0.38990124]
["bitfinex","BTCUSD",1727741990745,0.475321,63214.0,63213.0,0.55446361]
["bitfinex","BTCUSD",1727741990974,0.476321,63214.0,63213.0,0.55646361]
["bitfinex","BTCUSD",1727741991195,0.477321,63214.0,63213.0,0.55646361]
["bitfinex","BTCUSD",1727741991417,0.476321,63214.0,63213.0,0.22970624]
["bitfinex","BTCUSD",1727741991685,0.475321,63214.0,63213.0,0.22970624]
["bitfinex","BTCUSD",1727741991877,0.476321,63214.0,63213.0,0.23170624]
["bitfinex","BTCUSD",1727741992150,0.476321,63214.0,63213.0,0.38990124]
["bitfinex","BTCUSD",1727741992332,0.475321,63214.0,63213.0,0.38790124]
["bitfinex","BTCUSD",1727741992647,0.476321,63214.0,63213.0,0.38990124]
["bitfinex","BTCUSD",1727741993076,0.475321,63214.0,63213.0,0.07524844]
["bitfinex","BTCUSD",1727741993301,0.635513,63214.0,63213.0,0.07524844]
["bitfinex","BTCUSD",1727741993514,0.635513,63214.0,63213.0,0.063532]
["bitfinex","BTCUSD",1727741993725,0.635513,63214.0,63213.0,0.061532]
["bitfinex","BTCUSD",1727741993939,0.636513,63214.0,63213.0,0.07316369]
["bitfinex","BTCUSD",1727741994067,0.476321,63214.0,63213.0,0.07516369]
["bitfinex","BTCUSD",1727741994310,0.478321,63214.0,63213.0,0.063532]
["bitfinex","BTCUSD",1727741994507,0.475321,63214.0,63213.0,0.07316369]
["bitfinex","BTCUSD",1727741994766,0.475321,63214.0,63213.0,0.07516369]
["bitfinex","BTCUSD",1727741995361,0.475321,63214.0,63213.0,0.07316369]
["bitfinex","BTCUSD",1727741995682,0.476321,63214.0,63213.0,0.063532]
["bitfinex","BTCUSD",1727741996037,0.476321,63214.0,63213.0,0.07516369]
["bitfinex","BTCUSD",1727741996923,0.475321,63214.0,63213.0,0.23135869]
["bitfinex","BTCUSD",1727741997100,0.477321,63214.0,63213.0,0.23335869]
["bitfinex","BTCUSD",1727741997483,0.477321,63214.0,63213.0,0.07516369]
["bitfinex","BTCUSD",1727742001618,0.477321,63214.0,63213.0,0.23335869]
["bitfinex","BTCUSD",1727742002292,0.477321,63214.0,63213.0,0.39298022]
["bitfinex","BTCUSD",1727742002509,0.477321,63214.0,63213.0,0.38981649]
["bitfinex","BTCUSD",1727742003552,0.477321,63214.0,63213.0,0.4071116]
["bitfinex","BTCUSD",1727742004374,0.477321,63214.0,63213.0,2.03157397]
["bitfinex","BTCUSD",1727742004593,0.477321,63214.0,63213.0,2.12407397]
["bitfinex","BTCUSD",1727742005470,0.475321,63214.0,63213.0,1.9555116]
["bitfinex","BTCUSD",1727742005955,0.476321,63214.0,63213.0,1.9555116]
["bitfinex","BTCUSD",1727742006199,0.477321,63214.0,63213.0,1.9575116]
["bitfinex","BTCUSD",1727742006619,0.476321,63214.0,63213.0,1.9575116]
["bitfinex","BTCUSD",1727742006841,0.477321,63214.0,63213.0,1.9575116]
["bitfinex","BTCUSD",1727742007075,0.477321,63214.0,63213.0,2.12407397]
["bitfinex","BTCUSD",1727742007288,0.477321,63214.0,63213.0,2.11907397]
["bitfinex","BTCUSD",1727742007509,0.476321,63214.0,63213.0,2.11707397]
["bitfinex","BTCUSD",1727742007730,0.477321,63214.0,63213.0,2.12607397]
["bitfinex","BTCUSD",1727742008130,0.476321,63214.0,63213.0,2.11707397]
["bitfinex","BTCUSD",1727742008562,0.477321,63214.0,63213.0,2.13107397]
["bitfinex","BTCUSD",1727742008967,0.476321,63214.0,63213.0,2.13107397]
["bitfinex","BTCUSD",1727742009181,0.476321,63214.0,63213.0,2.12507397]
["bitfinex","BTCUSD",1727742009400,0.003644,63237.0,63213.0,2.12507397]
["bitfinex","BTCUSD",1727742009401,0.001644,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727742009621,0.001644,63237.0,63236.0,0.53586717]
["bitfinex","BTCUSD",1727742009859,0.001644,63237.0,63236.0,0.64726054]
["bitfinex","BTCUSD",1727742010732,0.009644,63237.0,63236.0,0.48169817]
["bitfinex","BTCUSD",1727742010947,0.010644,63237.0,63236.0,0.48269817]
["bitfinex","BTCUSD",1727742011155,0.002644,63237.0,63236.0,0.48169817]
["bitfinex","BTCUSD",1727742011370,0.003644,63237.0,63236.0,0.49069817]
["bitfinex","BTCUSD",1727742011788,0.003644,63237.0,63236.0,0.33256117]
["bitfinex","BTCUSD",1727742012026,0.001644,63237.0,63236.0,0.32256117]
["bitfinex","BTCUSD",1727742012457,0.002644,63237.0,63236.0,0.33256117]
["bitfinex","BTCUSD",1727742012672,0.002644,63237.0,63236.0,0.32756117]
["bitfinex","BTCUSD",1727742012876,0.002644,63237.0,63236.0,0.48569817]
["bitfinex","BTCUSD",1727742013313,0.002644,63237.0,63236.0,0.48969817]
["bitfinex","BTCUSD",1727742013525,0.002644,63237.0,63236.0,0.48569817]
["bitfinex","BTCUSD",1727742013747,0.001644,63237.0,63236.0,0.48069817]
["bitfinex","BTCUSD",1727742013981,0.003644,63237.0,63236.0,0.48069817]
["bitfinex","BTCUSD",1727742014183,0.005644,63237.0,63236.0,0.48069817]
["bitfinex","BTCUSD",1727742014637,0.003644,63237.0,63236.0,0.48069817]
["bitfinex","BTCUSD",1727742017216,0.161779,63237.0,63236.0,0.22256117]
["bitfinex","BTCUSD",1727742017409,0.173779,63237.0,63236.0,0.01139337]
["bitfinex","BTCUSD",1727742017841,0.173779,63237.0,63228.0,0.03171]
["bitfinex","BTCUSD",1727742017842,0.158155,63229.0,63228.0,0.03171]
["bitfinex","BTCUSD",1727742018272,0.318305,63230.0,63228.0,0.04298865]
["bitfinex","BTCUSD",1727742018273,0.158152,63230.0,63228.0,0.04298865]
["bitfinex","BTCUSD",1727742018783,0.158155,63229.0,63228.0,0.04298865]
["bitfinex","BTCUSD",1727742018996,0.005,63232.0,63228.0,0.029]
["bitfinex","BTCUSD",1727742019229,0.005,63232.0,63229.0,0.05471]
["bitfinex","BTCUSD",1727742019441,0.158152,63230.0,63229.0,0.0659837]
["bitfinex","BTCUSD",1727742019638,0.158152,63230.0,63229.0,0.05471]
["bitfinex","BTCUSD",1727742019829,0.158152,63230.0,63229.0,0.0659837]
["bitfinex","BTCUSD",1727742020298,0.265752,63230.0,63229.0,0.0112737]
["bitfinex","BTCUSD",1727742020964,0.165155,63229.0,63228.0,0.008]
["bitfinex","BTCUSD",1727742021151,0.15817,63223.0,63222.0,0.03171]
["bitfinex","BTCUSD",1727742021390,0.002,63224.0,63221.0,0.03171]
["bitfinex","BTCUSD",1727742021595,0.002,63224.0,63223.0,0.03171]
["bitfinex","BTCUSD",1727742021596,0.160169,63224.0,63223.0,0.03171]
["bitfinex","BTCUSD",1727742021804,0.160169,63224.0,63223.0,0.04304391]
["bitfinex","BTCUSD",1727742022412,0.242769,63224.0,63223.0,0.01133391]
["bitfinex","BTCUSD",1727742022790,0.474516,63223.0,63218.0,0.023]
["bitfinex","BTCUSD",1727742022987,0.158174,63222.0,63220.0,0.023]
["bitfinex","BTCUSD",1727742023190,0.158174,63222.0,63221.0,0.01135504]
["bitfinex","BTCUSD",1727742023423,0.005,63226.0,63222.0,0.03171]
["bitfinex","BTCUSD",1727742023571,0.005,63226.0,63223.0,0.03171]
["bitfinex","BTCUSD",1727742023779,0.004,63224.0,63223.0,0.03771]
["bitfinex","BTCUSD",1727742024001,0.004,63224.0,63223.0,0.21888]
["bitfinex","BTCUSD",1727742024210,0.003,63224.0,63223.0,0.21288]
["bitfinex","BTCUSD",1727742024421,0.003,63224.0,63223.0,0.05471]
["bitfinex","BTCUSD",1727742024853,0.008,63226.0,63224.0,0.023]
["bitfinex","BTCUSD",1727742025075,0.163164,63226.0,63224.0,0.023]
["bitfinex","BTCUSD",1727742025281,0.158165,63225.0,63224.0,0.023]
["bitfinex","BTCUSD",1727742025490,0.158161,63227.0,63224.0,0.023]
["bitfinex","BTCUSD",1727742025695,0.01,63228.0,63224.0,0.023]
["bitfinex","BTCUSD",1727742025916,0.158165,63225.0,63224.0,0.023]
["bitfinex","BTCUSD",1727742027256,0.158165,63225.0,63216.0,0.14123942]
["bitfinex","BTCUSD",1727742027257,0.158185,63217.0,63216.0,0.04123942]
["bitfinex","BTCUSD",1727742027478,0.160185,63217.0,63216.0,0.04123942]
["bitfinex","BTCUSD",1727742027925,0.18497563,63217.0,63216.0,0.04123942]
["bitfinex","BTCUSD",1727742028355,0.160185,63217.0,63216.0,0.07294942]
["bitfinex","BTCUSD",1727742028782,0.160185,63217.0,63216.0,0.04123942]
["bitfinex","BTCUSD",1727742029017,0.160185,63217.0,63216.0,0.05261921]
["bitfinex","BTCUSD",1727742029227,0.160185,63217.0,63216.0,0.04123942]
["bitfinex","BTCUSD",1727742029458,0.158185,63217.0,63216.0,0.04123942]
["bitfinex","BTCUSD",1727742029671,0.158185,63217.0,63216.0,0.04523942]
["bitfinex","BTCUSD",1727742029672,0.002,63217.0,63216.0,0.04523942]
["bitfinex","BTCUSD",1727742029925,0.160185,63217.0,63216.0,0.05661921]
["bitfinex","BTCUSD",1727742030148,0.001,63217.0,63216.0,0.05123942]
["bitfinex","BTCUSD",1727742030385,0.001,63217.0,63216.0,0.27695051]
["bitfinex","BTCUSD",1727742030599,0.001,63217.0,63216.0,0.43513751]
["bitfinex","BTCUSD",1727742030812,0.001,63217.0,63216.0,0.43197401]
["bitfinex","BTCUSD",1727742036996,0.001,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742037221,0.159185,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742037500,0.001,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742038175,0.003,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742038393,0.001,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742039283,0.003,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742039705,0.001,63217.0,63216.0,0.43197401]
["bitfinex","BTCUSD",1727742040547,0.002644,63217.0,63216.0,0.43197401]
["bitfinex","BTCUSD",1727742042174,0.002644,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742042384,0.004644,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742042593,0.002644,63217.0,63216.0,0.27378701]
["bitfinex","BTCUSD",1727742043227,0.002644,63217.0,63216.0,0.43197401]
["bitfinex","BTCUSD",1727742045940,0.002644,63217.0,63216.0,0.53197401]
["bitfinex","BTCUSD",1727742046154,0.002644,63217.0,63216.0,0.76843839]
["bitfinex","BTCUSD",1727742046386,0.002644,63217.0,63216.0,0.53697401]
["bitfinex","BTCUSD",1727742048413,0.002644,63217.0,63216.0,0.55212549]
["bitfinex","BTCUSD",1727742049656,0.002644,63217.0,63216.0,0.53697401]
["bitfinex","BTCUSD",1727742050940,0.002644,63217.0,63216.0,0.50897401]
["bitfinex","BTCUSD",1727742052423,0.002644,63217.0,63216.0,0.53197401]
["bitfinex","BTCUSD",1727742052845,0.162829,63217.0,63216.0,0.06261921]
["bitfinex","BTCUSD",1727742053068,0.243729,63217.0,63216.0,0.06261921]
["bitfinex","BTCUSD",1727742053545,0.243729,63217.0,63216.0,0.05123942]
["bitfinex","BTCUSD",1727742054127,0.27114234,63217.0,63216.0,0.05123942]
["bitfinex","BTCUSD",1727742054333,0.27014234,63217.0,63216.0,0.04523942]
["bitfinex","BTCUSD",1727742054533,0.252729,63217.0,63216.0,0.04523942]
["bitfinex","BTCUSD",1727742054771,0.254729,63217.0,63216.0,0.04523942]
["bitfinex","BTCUSD",1727742055259,0.5028868,63217.0,63216.0,0.04523942]
["bitfinex","BTCUSD",1727742055474,0.5028868,63217.0,63214.0,0.000822]
["bitfinex","BTCUSD",1727742055475,0.17019,63215.0,63214.0,0.000822]
["bitfinex","BTCUSD",1727742055729,0.66781017,63215.0,63214.0,0.000822]
["bitfinex","BTCUSD",1727742056645,0.344792,63214.0,63213.0,0.01811711]
["bitfinex","BTCUSD",1727742056862,0.344815,63205.0,63200.0,0.23848438]
["bitfinex","BTCUSD",1727742057074,0.5012728,63205.0,63200.0,0.23848438]
["bitfinex","BTCUSD",1727742057282,0.5012728,63205.0,63204.0,0.01229787]
["bitfinex","BTCUSD",1727742057483,0.5012728,63205.0,63204.0,0.000822]
["bitfinex","BTCUSD",1727742057705,0.52607172,63205.0,63204.0,0.000822]
["bitfinex","BTCUSD",1727742057918,1.1571685,63205.0,63204.0,0.000822]
["bitfinex","BTCUSD",1727742058315,1.13236958,63205.0,63204.0,0.000822]
["bitfinex","BTCUSD",1727742058526,1.16116838,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742058737,0.8482638,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742059280,0.8532638,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742059402,0.8532638,63205.0,63204.0,0.000822]
["bitfinex","BTCUSD",1727742059625,0.87747281,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742059829,0.8622638,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742060479,0.8652638,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742070049,1.03182617,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742070492,1.00702737,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742070743,0.840465,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742070944,0.746765,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742071198,0.665865,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742071410,0.50765,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742071820,0.662865,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742072511,0.7924344,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742072736,0.7744344,63205.0,63204.0,0.000822]
["bitfinex","BTCUSD",1727742073180,0.7854344,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742073384,0.9589344,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742073709,0.829365,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742081388,0.85416386,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742083854,1.01062166,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742084080,1.11262166,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742084309,1.24426958,63205.0,63204.0,0.002822]
["bitfinex","BTCUSD",1727742084785,1.24126958,63205.0,63204.0,0.001822]
["bitfinex","BTCUSD",1727742085013,0.2964,63201.0,63200.0,0.00202]
["bitfinex","BTCUSD",1727742085271,0.167237,63196.0,63195.0,0.000822]
["bitfinex","BTCUSD",1727742085493,1.14730717,63196.0,63195.0,0.000822]
["bitfinex","BTCUSD",1727742085736,1.14730717,63196.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742085737,0.014,63186.0,63185.0,0.0124435]
["bitfinex","BTCUSD",1727742085966,0.349667,63184.0,63183.0,0.0499905]
["bitfinex","BTCUSD",1727742086207,0.44967,63183.0,63178.0,0.23646438]
["bitfinex","BTCUSD",1727742086437,0.46269,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742086669,1.09390237,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742086905,1.09372237,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742087096,1.25018017,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742087318,1.27499396,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742087541,1.43144074,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742087854,1.44544074,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742088178,1.46144074,63175.0,63174.0,0.00313]
["bitfinex","BTCUSD",1727742088419,1.45944074,63175.0,63174.0,0.00313]
["bitfinex","BTCUSD",1727742088630,1.45117923,63175.0,63174.0,0.00313]
["bitfinex","BTCUSD",1727742088862,1.44917923,63175.0,63174.0,0.00313]
["bitfinex","BTCUSD",1727742089084,1.27373245,63175.0,63174.0,0.00313]
["bitfinex","BTCUSD",1727742089301,1.27373245,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742089538,1.25973245,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742089748,1.28773245,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742089961,1.44417923,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742090200,1.43017923,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742090427,1.44417923,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742091582,0.67276,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742092501,0.83932237,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742092742,1.16208017,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742092974,1.16108017,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742093217,1.17624082,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742093460,1.3466876,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742093914,1.3196876,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742094138,1.3476876,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742095082,1.4646876,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742095792,1.48950264,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742098076,1.48750264,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742098291,1.48950264,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742101100,1.4646876,63175.0,63174.0,0.00213]
["bitfinex","BTCUSD",1727742101321,0.365933,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742101537,0.9990408,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742101781,0.9990408,63166.0,63165.0,0.05156993]
["bitfinex","BTCUSD",1727742101994,0.9990408,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742103051,1.01371715,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742103272,1.17016393,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742103685,1.18416393,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742104006,1.22298299,63166.0,63165.0,0.04117094]
["bitfinex","BTCUSD",1727742104631,1.22798299,63166.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742104865,0.33670537,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742105084,1.22625995,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742106609,1.23825995,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742106814,1.25225995,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742107039,1.09581317,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742110590,1.09781317,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742111311,1.17371317,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742111751,1.19853277,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727742112463,0.267153,63158.0,63146.0,0.23646438]
["bitfinex","BTCUSD",1727742112682,3.33017517,63158.0,63146.0,0.23646438]
["bitfinex","BTCUSD",1727742112928,2.51404917,63158.0,63146.0,0.23646438]
["bitfinex","BTCUSD",1727742113143,0.33373237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742113366,0.80838237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742113816,0.95255741,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742114563,0.95055741,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742115067,0.96655741,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742115280,0.98055741,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742115714,1.00537939,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742115940,1.00337939,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742116391,0.85920435,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742116620,0.69764198,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742116981,0.86420435,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742117408,0.69764198,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742118095,0.68364198,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742118318,0.65882,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742118560,0.64482,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742118780,0.67182,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742119693,0.82826678,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742119920,1.07642915,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742120855,0.91998237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742121077,0.90698237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742121352,0.92098237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742121567,0.93180399,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742121789,0.85020399,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742122010,0.99215372,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742122668,0.9533321,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742122889,0.9673321,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742123112,0.9533321,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742123539,0.65882,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742123760,0.67282,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742123983,0.65882,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742124215,0.83938237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742124709,0.82738237,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742124928,0.99682915,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742125610,1.01029767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742126051,1.02429767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742126269,1.02229767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742126572,0.99429767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742126783,1.00829767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742127005,0.99429767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742127460,1.00829767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742127680,0.99429767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742127901,1.00829767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742128119,1.02229767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742128337,0.99429767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742128568,1.00829767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742129644,1.02229767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742131207,1.00829767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742131425,0.99429767,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742131691,0.83785089,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742131904,0.646466,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742132129,0.660466,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742132808,0.646466,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742133923,0.660466,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742134147,0.80291278,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742134585,0.81691278,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742134806,0.83091278,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742135032,0.81691278,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742135269,0.84173383,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742135507,0.82773383,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742135721,0.84173383,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742135936,0.85573383,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742136174,0.94173383,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742136632,0.95473383,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742136926,0.69828705,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742137147,0.68428705,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742137363,0.68428705,63151.0,63150.0,0.05476001]
["bitfinex","BTCUSD",1727742137364,0.68828705,63151.0,63150.0,0.05476001]
["bitfinex","BTCUSD",1727742137577,0.636466,63151.0,63150.0,0.05476001]
["bitfinex","BTCUSD",1727742138021,0.674466,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742138236,0.7874494,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742138458,0.7734494,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742138672,0.80626996,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742138894,0.81126996,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742139339,0.80326996,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742139557,0.79826996,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742140701,0.81226996,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742140897,0.82326996,63151.0,63150.0,1e-08]
["bitfinex","BTCUSD",1727742141809,0.179,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742142065,0.50575537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742142301,0.98240537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742142533,1.00722969,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742142747,1.00522969,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742142975,0.813843,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742143189,0.88240537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742144759,0.89640537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742145240,0.83440537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742145462,0.82040537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742145714,0.83440537,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742146845,0.667843,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727742149577,0.667843,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742149794,0.72020605,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742150021,0.88676842,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742151187,0.83440537,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742151854,0.85922968,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742154005,1.12038525,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742154219,1.04576937,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742154426,1.30698483,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742156136,1.4662224,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742158369,1.31222213,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742161668,1.14565976,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742161894,0.88141416,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742162121,1.04797653,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742162386,1.4438446,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742162821,1.28739782,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742165602,1.12083545,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742165826,0.85658985,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742167164,1.04098185,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742167454,1.1466731,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742167685,0.88183631,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742169687,1.1466731,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742170122,1.04144284,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742170338,0.88183631,63142.0,63141.0,0.024222]
["bitfinex","BTCUSD",1727742170577,0.88183631,63142.0,63141.0,0.51984217]
["bitfinex","BTCUSD",1727742170578,0.8762341,63142.0,63141.0,0.51984217]
["bitfinex","BTCUSD",1727742170815,0.69181913,63142.0,63141.0,0.70997717]
["bitfinex","BTCUSD",1727742171068,0.69181913,63142.0,63141.0,0.84165922]
["bitfinex","BTCUSD",1727742171069,0.40265,63142.0,63141.0,0.84165922]
["bitfinex","BTCUSD",1727742171331,0.001646,63151.0,63141.0,0.84165922]
["bitfinex","BTCUSD",1727742171332,0.001646,63151.0,63147.0,0.0774]
["bitfinex","BTCUSD",1727742171572,0.31667,63158.0,63147.0,0.0774]
["bitfinex","BTCUSD",1727742171573,0.07094554,63159.0,63150.0,0.05476]
["bitfinex","BTCUSD",1727742171816,0.07094554,63166.0,63158.0,0.16656237]
["bitfinex","BTCUSD",1727742172056,0.22923854,63174.0,63165.0,0.03176]
["bitfinex","BTCUSD",1727742172273,0.001644,63175.0,63172.0,0.023]
["bitfinex","BTCUSD",1727742172514,0.001644,63175.0,63172.0,0.22277471]
["bitfinex","BTCUSD",1727742172749,0.001644,63175.0,63172.0,0.4810718]
["bitfinex","BTCUSD",1727742172977,0.001644,63175.0,63172.0,0.47790629]
["bitfinex","BTCUSD",1727742173207,0.23646438,63185.0,63181.0,0.023]
["bitfinex","BTCUSD",1727742173441,0.23646438,63185.0,63184.0,0.05476]
["bitfinex","BTCUSD",1727742173662,0.01182,63192.0,63188.0,0.03176]
["bitfinex","BTCUSD",1727742173902,0.47476,63191.0,63190.0,0.03176]
["bitfinex","BTCUSD",1727742174126,0.63301,63191.0,63190.0,0.05476]
["bitfinex","BTCUSD",1727742174573,0.47476,63191.0,63190.0,0.05476]
["bitfinex","BTCUSD",1727742174805,0.47476,63191.0,63190.0,0.2112178]
["bitfinex","BTCUSD",1727742175038,0.47576,63191.0,63190.0,0.21930542]
["bitfinex","BTCUSD",1727742175466,0.47758,63191.0,63190.0,0.21930542]
["bitfinex","BTCUSD",1727742176120,0.64683,63191.0,63190.0,0.04584762]
["bitfinex","BTCUSD",1727742176346,0.79062964,63191.0,63190.0,0.03776]
["bitfinex","BTCUSD",1727742176570,0.64583,63191.0,63190.0,0.03776]
["bitfinex","BTCUSD",1727742177006,0.15828,63179.0,63174.0,0.03176]
["bitfinex","BTCUSD",1727742177234,0.80960237,63179.0,63174.0,0.03176]
["bitfinex","BTCUSD",1727742177451,0.15829,63175.0,63174.0,0.03176]
["bitfinex","BTCUSD",1727742177703,0.15829,63175.0,63161.0,0.23646438]
["bitfinex","BTCUSD",1727742177704,0.90660017,63175.0,63166.0,0.0496736]
["bitfinex","BTCUSD",1727742177947,0.17013,63167.0,63166.0,0.0496736]
["bitfinex","BTCUSD",1727742178176,0.64489,63167.0,63166.0,0.0496736]
["bitfinex","BTCUSD",1727742178394,0.64489,63167.0,63161.0,0.26822438]
["bitfinex","BTCUSD",1727742178395,0.163323,63162.0,63161.0,0.26822438]
["bitfinex","BTCUSD",1727742178634,0.47476,63162.0,63161.0,0.26822438]
["bitfinex","BTCUSD",1727742178848,0.633083,63162.0,63161.0,0.03176]
["bitfinex","BTCUSD",1727742179065,0.47476,63162.0,63161.0,0.03176]
["bitfinex","BTCUSD",1727742179699,0.47476,63162.0,63161.0,0.03978295]
["bitfinex","BTCUSD",1727742179700,0.47876,63162.0,63161.0,0.03978295]
["bitfinex","BTCUSD",1727742179922,0.47876,63162.0,63161.0,0.05476]
["bitfinex","BTCUSD",1727742180141,0.47476,63162.0,63161.0,0.06278295]
["bitfinex","BTCUSD",1727742180352,0.633083,63162.0,63161.0,0.06278295]
["bitfinex","BTCUSD",1727742180572,0.633083,63162.0,63161.0,0.03978295]
["bitfinex","BTCUSD",1727742180573,0.81146537,63162.0,63161.0,0.03978295]
["bitfinex","BTCUSD",1727742180793,0.65314237,63162.0,63161.0,0.03176]
["bitfinex","BTCUSD",1727742181012,0.81146537,63162.0,63161.0,0.03176]
["bitfinex","BTCUSD",1727742181236,0.8362792,63162.0,63161.0,0.03376]
["bitfinex","BTCUSD",1727742181693,0.49957383,63162.0,63161.0,0.1902178]
["bitfinex","BTCUSD",1727742181924,0.49957383,63162.0,63161.0,0.35482957]
["bitfinex","BTCUSD",1727742182142,0.47476,63162.0,63161.0,0.35482957]
["bitfinex","BTCUSD",1727742182365,0.47876,63162.0,63161.0,0.35482957]
["bitfinex","BTCUSD",1727742182888,0.48076,63162.0,63161.0,0.37882957]
["bitfinex","BTCUSD",1727742183111,0.47576,63162.0,63161.0,0.22550457]
["bitfinex","BTCUSD",1727742183332,0.80064537,63162.0,63161.0,0.06904677]
["bitfinex","BTCUSD",1727742183557,0.81246537,63162.0,63161.0,0.03776]
["bitfinex","BTCUSD",1727742183771,0.6688969,63162.0,63161.0,0.03776]
["bitfinex","BTCUSD",1727742183999,0.6698969,63162.0,63161.0,0.04476]
["bitfinex","BTCUSD",1727742184235,0.01,63183.0,63161.0,0.2062178]
["bitfinex","BTCUSD",1727742184466,0.23646438,63174.0,63173.0,0.158294]
["bitfinex","BTCUSD",1727742184683,0.00182,63179.0,63177.0,0.03176]
["bitfinex","BTCUSD",1727742184904,0.00182,63179.0,63178.0,0.06293105]
["bitfinex","BTCUSD",1727742184905,0.1651,63179.0,63178.0,0.06293105]
["bitfinex","BTCUSD",1727742185136,0.1701,63179.0,63178.0,0.03176]
["bitfinex","BTCUSD",1727742185372,0.64495,63179.0,63178.0,0.03176]
["bitfinex","BTCUSD",1727742186015,0.48667,63179.0,63170.0,0.03176]
["bitfinex","BTCUSD",1727742186228,0.48667,63179.0,63169.0,0.23646438]
["bitfinex","BTCUSD",1727742186229,0.33167437,63174.0,63173.0,0.05476]
["bitfinex","BTCUSD",1727742186445,0.80470437,63174.0,63173.0,0.05476]
["bitfinex","BTCUSD",1727742186673,0.80652437,63174.0,63173.0,0.05476]
["bitfinex","BTCUSD",1727742186896,0.80652437,63174.0,63173.0,0.0629279]
["bitfinex","BTCUSD",1727742187517,0.80752437,63174.0,63173.0,0.0629279]
["bitfinex","BTCUSD",1727742187741,0.81252437,63174.0,63173.0,0.0399279]
["bitfinex","BTCUSD",1727742187953,0.65423237,63174.0,63173.0,0.03176]
["bitfinex","BTCUSD",1727742188162,0.81252437,63174.0,63173.0,0.03176]
["bitfinex","BTCUSD",1727742188581,0.81070437,63174.0,63173.0,0.03376]
["bitfinex","BTCUSD",1727742188789,0.48585,63174.0,63173.0,0.05676]
["bitfinex","BTCUSD",1727742189004,0.48585,63174.0,63173.0,0.0649016]
["bitfinex","BTCUSD",1727742189249,0.47585,63174.0,63173.0,0.3715128]
["bitfinex","BTCUSD",1727742189460,0.47585,63174.0,63173.0,0.3796544]
["bitfinex","BTCUSD",1727742190738,0.47585,63174.0,63173.0,0.2193594]
["bitfinex","BTCUSD",1727742190981,0.47485,63174.0,63173.0,0.2213594]
["bitfinex","BTCUSD",1727742191215,0.633142,63174.0,63173.0,0.0679016]
["bitfinex","BTCUSD",1727742191437,0.644962,63174.0,63173.0,0.0429016]
["bitfinex","BTCUSD",1727742191673,0.644962,63174.0,63173.0,0.009]
["bitfinex","BTCUSD",1727742191674,0.89506565,63174.0,63173.0,0.009]
["bitfinex","BTCUSD",1727742191888,0.89506565,63174.0,63173.0,0.04076]
["bitfinex","BTCUSD",1727742192330,0.89506565,63174.0,63173.0,0.03476]
["bitfinex","BTCUSD",1727742192550,0.89506565,63174.0,63173.0,0.03176]
["bitfinex","BTCUSD",1727742192551,1.05151243,63174.0,63173.0,0.03176]
["bitfinex","BTCUSD",1727742192781,0.89606565,63174.0,63173.0,0.03276]
["bitfinex","BTCUSD",1727742193038,0.89606565,63174.0,63173.0,0.001]
["bitfinex","BTCUSD",1727742193039,0.644962,63174.0,63173.0,0.001]
["bitfinex","BTCUSD",1727742193481,0.650962,63174.0,63173.0,0.002]
["bitfinex","BTCUSD",1727742193718,0.47485,63174.0,63173.0,0.001]
["bitfinex","BTCUSD",1727742193946,0.47485,63174.0,63171.0,0.03176]
["bitfinex","BTCUSD",1727742193947,0.005,63172.0,63171.0,0.03176]
["bitfinex","BTCUSD",1727742194191,0.163297,63172.0,63171.0,0.03176]
["bitfinex","BTCUSD",1727742194392,0.638147,63172.0,63171.0,0.03176]
["bitfinex","BTCUSD",1727742194811,0.158304,63170.0,63168.0,0.03176]
["bitfinex","BTCUSD",1727742195023,0.1583,63171.0,63170.0,0.03176]
["bitfinex","BTCUSD",1727742195447,0.63315,63171.0,63170.0,0.03176]
["bitfinex","BTCUSD",1727742195878,0.47985,63171.0,63170.0,0.03176]
["bitfinex","BTCUSD",1727742196089,0.16014,63163.0,63162.0,0.03176]
["bitfinex","BTCUSD",1727742196307,0.16014,63163.0,63161.0,0.28668408]
["bitfinex","BTCUSD",1727742196308,0.165143,63162.0,63161.0,0.0502197]
["bitfinex","BTCUSD",1727742196522,0.170143,63162.0,63161.0,0.000822]
["bitfinex","BTCUSD",1727742196737,0.644993,63162.0,63161.0,0.000822]
["bitfinex","BTCUSD",1727742197174,0.79782847,63162.0,63161.0,0.000822]
["bitfinex","BTCUSD",1727742197601,0.83426782,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742198320,0.8094508,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742198545,0.8094508,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742198546,0.8144508,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742198753,0.8014508,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742198949,0.7964508,63162.0,63161.0,0.000822]
["bitfinex","BTCUSD",1727742199151,0.7964508,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742199152,0.8064508,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742199757,0.7964508,63162.0,63161.0,0.000822]
["bitfinex","BTCUSD",1727742200012,0.8074508,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742200443,0.8024508,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742200681,0.8124508,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742200904,0.651637,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742201126,0.646637,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742201338,0.68245449,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742201554,0.657637,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742201782,0.651637,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742202040,0.492494,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742202250,0.650817,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742202460,0.650817,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742202461,0.660817,63162.0,63161.0,0.002822]
["bitfinex","BTCUSD",1727742202684,0.660817,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742202685,0.492494,63162.0,63161.0,0.001822]
["bitfinex","BTCUSD",1727742202904,0.492494,63162.0,63161.0,0.191907]
["bitfinex","BTCUSD",1727742203126,0.502494,63162.0,63161.0,0.3723648]
["bitfinex","BTCUSD",1727742203399,0.502494,63162.0,63161.0,0.38070021]
["bitfinex","BTCUSD",1727742203646,0.496494,63162.0,63161.0,0.37970021]
["bitfinex","BTCUSD",1727742203848,0.482494,63162.0,63161.0,0.37970021]
["bitfinex","BTCUSD",1727742204062,0.492494,63162.0,63161.0,0.38070021]
["bitfinex","BTCUSD",1727742204536,0.486494,63162.0,63161.0,0.37970021]
["bitfinex","BTCUSD",1727742204800,0.486494,63162.0,63161.0,0.73680386]
["bitfinex","BTCUSD",1727742205674,0.486494,63162.0,63161.0,0.74180386]
["bitfinex","BTCUSD",1727742205933,0.2356831,63162.0,63161.0,2.01440386]
["bitfinex","BTCUSD",1727742206149,0.18906558,63162.0,63161.0,2.01740386]
["bitfinex","BTCUSD",1727742206372,0.001644,63179.0,63161.0,2.01740386]
["bitfinex","BTCUSD",1727742206373,0.001644,63179.0,63178.0,0.213042]
["bitfinex","BTCUSD",1727742206597,0.001644,63179.0,63178.0,0.3694998]
["bitfinex","BTCUSD",1727742206818,0.001644,63179.0,63178.0,0.37744998]
["bitfinex","BTCUSD",1727742207259,0.001644,63179.0,63178.0,0.21916798]
["bitfinex","BTCUSD",1727742207470,0.001644,63179.0,63178.0,0.23016798]
["bitfinex","BTCUSD",1727742207906,0.001644,63179.0,63178.0,0.20716798]
["bitfinex","BTCUSD",1727742208114,0.001644,63179.0,63178.0,0.19616798]
["bitfinex","BTCUSD",1727742208322,0.001644,63179.0,63178.0,0.20216798]
["bitfinex","BTCUSD",1727742208999,0.001644,63179.0,63178.0,0.36044998]
["bitfinex","BTCUSD",1727742209454,0.001644,63179.0,63178.0,0.35444998]
["bitfinex","BTCUSD",1727742209681,0.002644,63179.0,63178.0,0.36344998]
["bitfinex","BTCUSD",1727742209959,0.001644,63179.0,63178.0,0.36744998]
["bitfinex","BTCUSD",1727742210181,0.002644,63179.0,63178.0,0.22016798]
["bitfinex","BTCUSD",1727742210391,0.002644,63179.0,63178.0,0.36544998]
["bitfinex","BTCUSD",1727742210603,0.001644,63179.0,63178.0,0.36544998]
["bitfinex","BTCUSD",1727742210819,0.002644,63179.0,63178.0,0.37444998]
["bitfinex","BTCUSD",1727742211008,0.002644,63179.0,63178.0,0.36544998]
["bitfinex","BTCUSD",1727742211289,0.002644,63179.0,63178.0,0.37744998]
["bitfinex","BTCUSD",1727742211520,0.003644,63179.0,63178.0,0.40144998]
["bitfinex","BTCUSD",1727742212441,0.003644,63179.0,63178.0,0.50844998]
["bitfinex","BTCUSD",1727742212677,0.003644,63179.0,63178.0,0.48444998]
["bitfinex","BTCUSD",1727742212678,0.001644,63179.0,63178.0,0.48444998]
["bitfinex","BTCUSD",1727742212897,0.001644,63179.0,63178.0,0.50444998]
["bitfinex","BTCUSD",1727742213120,0.002644,63179.0,63178.0,0.50444998]
["bitfinex","BTCUSD",1727742213337,0.001644,63179.0,63178.0,0.48444998]
["bitfinex","BTCUSD",1727742213560,0.001644,63179.0,63178.0,0.49644998]
["bitfinex","BTCUSD",1727742213847,0.001644,63179.0,63178.0,0.50844998]
["bitfinex","BTCUSD",1727742213848,0.002644,63179.0,63178.0,0.50844998]
["bitfinex","BTCUSD",1727742214082,0.002644,63179.0,63178.0,0.49644998]
["bitfinex","BTCUSD",1727742214303,0.003644,63179.0,63178.0,0.47344998]
["bitfinex","BTCUSD",1727742214534,0.003644,63179.0,63178.0,0.48744998]
["bitfinex","BTCUSD",1727742214973,0.003644,63179.0,63178.0,0.48244998]
["bitfinex","BTCUSD",1727742215621,0.001644,63179.0,63178.0,0.45444998]
["bitfinex","BTCUSD",1727742216082,0.001644,63179.0,63178.0,0.48244998]
["bitfinex","BTCUSD",1727742216306,0.001644,63179.0,63178.0,0.46844998]
["bitfinex","BTCUSD",1727742216534,0.001644,63179.0,63178.0,0.46344998]
["bitfinex","BTCUSD",1727742216746,0.001644,63179.0,63178.0,0.47444998]
["bitfinex","BTCUSD",1727742216969,0.001644,63179.0,63178.0,0.46544998]
["bitfinex","BTCUSD",1727742217193,0.001644,63179.0,63178.0,0.46344998]
["bitfinex","BTCUSD",1727742217701,0.001644,63179.0,63178.0,0.46544998]
["bitfinex","BTCUSD",1727742217907,0.001644,63179.0,63178.0,0.48844998]
["bitfinex","BTCUSD",1727742218151,0.001644,63179.0,63178.0,0.49044998]
["bitfinex","BTCUSD",1727742218819,0.001644,63179.0,63178.0,0.47944998]
["bitfinex","BTCUSD",1727742219130,0.001644,63179.0,63178.0,0.50144998]
["bitfinex","BTCUSD",1727742219345,0.001644,63179.0,63178.0,0.48944998]
["bitfinex","BTCUSD",1727742219561,0.001644,63179.0,63178.0,0.49144998]
["bitfinex","BTCUSD",1727742219775,0.001644,63179.0,63178.0,0.50544998]
["bitfinex","BTCUSD",1727742220280,0.001644,63179.0,63178.0,0.49144998]
["bitfinex","BTCUSD",1727742220510,0.001644,63179.0,63178.0,0.47744998]
["bitfinex","BTCUSD",1727742220723,0.001644,63179.0,63178.0,0.50344998]
["bitfinex","BTCUSD",1727742220954,0.001644,63179.0,63178.0,0.49144998]
["bitfinex","BTCUSD",1727742222061,0.001644,63179.0,63178.0,0.47744998]
["bitfinex","BTCUSD",1727742222278,0.001644,63179.0,63178.0,0.49144998]
["bitfinex","BTCUSD",1727742222495,0.001644,63179.0,63178.0,0.49521001]
["bitfinex","BTCUSD",1727742222714,0.001644,63179.0,63178.0,0.4793066]
["bitfinex","BTCUSD",1727742222972,0.001644,63179.0,63178.0,0.4983066]
["bitfinex","BTCUSD",1727742223190,0.001644,63179.0,63178.0,0.5123066]
["bitfinex","BTCUSD",1727742223405,0.001644,63179.0,63178.0,0.51620921]
["bitfinex","BTCUSD",1727742223622,0.001644,63179.0,63178.0,0.50220921]
["bitfinex","BTCUSD",1727742223840,0.001644,63179.0,63178.0,0.51620921]
["bitfinex","BTCUSD",1727742224051,0.001644,63179.0,63178.0,0.50220921]
["bitfinex","BTCUSD",1727742224504,0.001644,63179.0,63178.0,0.51620921]
["bitfinex","BTCUSD",1727742225656,0.001644,63179.0,63178.0,0.50220921]
["bitfinex","BTCUSD",1727742225878,0.001644,63179.0,63178.0,0.51620921]
["bitfinex","BTCUSD",1727742228654,0.001644,63179.0,63178.0,1.88494921]
["bitfinex","BTCUSD",1727742228863,0.001644,63179.0,63178.0,1.89799188]
["bitfinex","BTCUSD",1727742229474,0.001644,63179.0,63178.0,1.80285188]
["bitfinex","BTCUSD",1727742229695,0.001644,63179.0,63178.0,1.78980921]
["bitfinex","BTCUSD",1727742230582,0.001644,63179.0,63178.0,1.95660921]
["bitfinex","BTCUSD",1727742230796,0.001644,63179.0,63178.0,1.78980921]
["bitfinex","BTCUSD",1727742231658,0.001644,63179.0,63178.0,1.95660921]
["bitfinex","BTCUSD",1727742232317,0.001644,63179.0,63178.0,1.96968559]
["bitfinex","BTCUSD",1727742232953,0.001644,63179.0,63178.0,0.69608559]
["bitfinex","BTCUSD",1727742233230,0.001644,63179.0,63178.0,0.68300921]
["bitfinex","BTCUSD",1727742234390,0.001644,63179.0,63178.0,0.74155801]
["bitfinex","BTCUSD",1727742235047,0.001644,63179.0,63178.0,0.75463439]
["bitfinex","BTCUSD",1727742235269,0.001644,63211.0,63205.0,0.13176]
["bitfinex","BTCUSD",1727742235487,0.001644,63211.0,63206.0,0.47759338]
["bitfinex","BTCUSD",1727742235488,0.23646438,63207.0,63206.0,0.47759338]
["bitfinex","BTCUSD",1727742235733,0.001644,63211.0,63210.0,0.314962]
["bitfinex","BTCUSD",1727742236206,0.001644,63211.0,63210.0,0.32621209]
["bitfinex","BTCUSD",1727742236427,0.001644,63211.0,63210.0,1.59781115]
["bitfinex","BTCUSD",1727742236643,0.001644,63211.0,63210.0,1.75426895]
["bitfinex","BTCUSD",1727742237033,0.001644,63211.0,63210.0,1.76826895]
["bitfinex","BTCUSD",1727742238128,0.001644,63211.0,63210.0,1.78226895]
["bitfinex","BTCUSD",1727742238555,0.001644,63211.0,63210.0,0.05701009]
["bitfinex","BTCUSD",1727742238770,0.001644,63211.0,63210.0,0.07101009]
["bitfinex","BTCUSD",1727742238981,0.159844,63211.0,63210.0,0.07101009]
["bitfinex","BTCUSD",1727742239196,0.257044,63211.0,63210.0,0.07101009]
["bitfinex","BTCUSD",1727742239416,0.257044,63211.0,63201.0,0.005]
["bitfinex","BTCUSD",1727742239417,0.183844,63211.0,63201.0,0.03176]
["bitfinex","BTCUSD",1727742239604,0.158206,63209.0,63208.0,0.03176]
["bitfinex","BTCUSD",1727742240052,0.163203,63210.0,63208.0,0.03176]
["bitfinex","BTCUSD",1727742240468,0.158205,63209.0,63208.0,0.03176]
["bitfinex","BTCUSD",1727742240684,0.158205,63209.0,63205.0,0.03176]
["bitfinex","BTCUSD",1727742240901,0.005,63210.0,63205.0,0.1882178]
["bitfinex","BTCUSD",1727742241131,0.005,63210.0,63208.0,0.03176]
["bitfinex","BTCUSD",1727742241569,0.005,63210.0,63208.0,0.04176]
["bitfinex","BTCUSD",1727742241815,0.158205,63209.0,63208.0,0.04176]
["bitfinex","BTCUSD",1727742242072,0.168205,63209.0,63208.0,0.03576]
["bitfinex","BTCUSD",1727742242281,0.158222,63202.0,63201.0,0.23646438]
["bitfinex","BTCUSD",1727742242496,0.158222,63202.0,63201.0,0.26822438]
["bitfinex","BTCUSD",1727742243162,0.163213,63206.0,63201.0,0.42644638]
["bitfinex","BTCUSD",1727742243414,0.158215,63205.0,63201.0,0.189984]
["bitfinex","BTCUSD",1727742243635,0.005,63206.0,63205.0,0.003]
["bitfinex","BTCUSD",1727742243636,0.163214,63206.0,63205.0,0.003]
["bitfinex","BTCUSD",1727742244062,0.163214,63206.0,63202.0,0.03176]
["bitfinex","BTCUSD",1727742244063,0.15822,63204.0,63202.0,0.03176]
["bitfinex","BTCUSD",1727742244294,0.005,63206.0,63202.0,0.03176]
["bitfinex","BTCUSD",1727742244513,0.316431,63205.0,63202.0,0.03176]
["bitfinex","BTCUSD",1727742244715,0.02479747,63205.0,63203.0,0.03176]
["bitfinex","BTCUSD",1727742244932,0.158218,63204.0,63203.0,0.03176]
["bitfinex","BTCUSD",1727742246226,0.02479747,63205.0,63203.0,0.19922124]
["bitfinex","BTCUSD",1727742246447,0.158208,63208.0,63204.0,0.189977]
["bitfinex","BTCUSD",1727742246652,0.189,63209.0,63206.0,0.03176]
["bitfinex","BTCUSD",1727742246869,0.01,63207.0,63206.0,0.03176]
["bitfinex","BTCUSD",1727742247307,0.16321,63207.0,63206.0,0.03176]
["bitfinex","BTCUSD",1727742247521,0.16821,63207.0,63206.0,0.03176]
["bitfinex","BTCUSD",1727742247953,0.16821,63207.0,63206.0,0.03276]
["bitfinex","BTCUSD",1727742248653,0.16821,63207.0,63206.0,0.03176]
["bitfinex","BTCUSD",1727742248931,0.16821,63207.0,63206.0,0.03476]
["bitfinex","BTCUSD",1727742248932,0.484631,63207.0,63206.0,0.03476]
["bitfinex","BTCUSD",1727742249410,0.563631,63207.0,63206.0,0.03476]
["bitfinex","BTCUSD",1727742250104,0.563631,63207.0,63206.0,0.03676]
["bitfinex","BTCUSD",1727742250105,0.7874599,63207.0,63206.0,0.03676]
["bitfinex","BTCUSD",1727742250344,0.83466321,63207.0,63206.0,0.03476]
["bitfinex","BTCUSD",1727742250618,0.86126486,63207.0,63206.0,0.03476]
["bitfinex","BTCUSD",1727742250849,0.335522,63202.0,63201.0,0.000821]
["bitfinex","BTCUSD",1727742251070,0.335522,63202.0,63195.0,0.03176]
["bitfinex","BTCUSD",1727742251071,0.58564065,63196.0,63195.0,0.03176]
["bitfinex","BTCUSD",1727742251722,0.58564065,63196.0,63180.0,0.23646438]
["bitfinex","BTCUSD",1727742251723,0.158255,63189.0,63188.0,0.03176]
["bitfinex","BTCUSD",1727742252804,0.316522,63187.0,63181.0,0.290035]
["bitfinex","BTCUSD",1727742253011,0.005,63191.0,63183.0,0.03176]
["bitfinex","BTCUSD",1727742253205,0.158258,63188.0,63185.0,0.03176]
["bitfinex","BTCUSD",1727742253413,0.158254,63190.0,63187.0,0.03176]
["bitfinex","BTCUSD",1727742253611,0.158256,63189.0,63188.0,0.001]
["bitfinex","BTCUSD",1727742253812,0.01,63194.0,63192.0,0.03176]
["bitfinex","BTCUSD",1727742254191,0.168242,63194.0,63193.0,0.04313614]
["bitfinex","BTCUSD",1727742254446,0.19304328,63194.0,63193.0,0.04313614]
["bitfinex","BTCUSD",1727742254650,0.18304328,63194.0,63193.0,0.04313614]
["bitfinex","BTCUSD",1727742255540,0.02480128,63194.0,63193.0,0.19959394]
["bitfinex","BTCUSD",1727742255717,0.02480128,63194.0,63193.0,0.36383894]
["bitfinex","BTCUSD",1727742255953,0.2145529,63196.0,63195.0,0.19]
["bitfinex","BTCUSD",1727742256182,0.3727899,63196.0,63195.0,0.1882178]
["bitfinex","BTCUSD",1727742256388,0.1673,63196.0,63195.0,0.19957908]
["bitfinex","BTCUSD",1727742256554,0.1673,63196.0,63195.0,0.1882178]
["bitfinex","BTCUSD",1727742256755,0.325537,63196.0,63195.0,0.19957908]
["bitfinex","BTCUSD",1727742257159,0.325537,63196.0,63195.0,0.20257908]
["bitfinex","BTCUSD",1727742257367,0.0846,63199.0,63195.0,0.20257908]
["bitfinex","BTCUSD",1727742257545,0.24283,63199.0,63195.0,0.20257908]
["bitfinex","BTCUSD",1727742257936,0.158235,63197.0,63195.0,0.19957908]
["bitfinex","BTCUSD",1727742258113,0.158237,63196.0,63195.0,0.19957908]
["bitfinex","BTCUSD",1727742258255,0.158237,63196.0,63195.0,0.20557908]
["bitfinex","BTCUSD",1727742258462,0.005,63196.0,63195.0,0.04912128]
["bitfinex","BTCUSD",1727742258669,0.163237,63196.0,63195.0,0.04312128]
["bitfinex","BTCUSD",1727742259274,0.41334065,63196.0,63195.0,0.04312128]
["bitfinex","BTCUSD",1727742259476,0.41834065,63196.0,63195.0,0.04312128]
["bitfinex","BTCUSD",1727742259737,0.005,63192.0,63189.0,0.03176]
["bitfinex","BTCUSD",1727742259904,0.163252,63190.0,63189.0,0.03176]
["bitfinex","BTCUSD",1727742260104,0.316489,63194.0,63189.0,0.03176]
["bitfinex","BTCUSD",1727742260105,0.005,63194.0,63193.0,0.03176]
["bitfinex","BTCUSD",1727742260308,0.01,63197.0,63193.0,0.1882178]
["bitfinex","BTCUSD",1727742260554,0.168236,63197.0,63193.0,0.3610655]
["bitfinex","BTCUSD",1727742260755,0.168236,63197.0,63193.0,0.35790092]
["bitfinex","BTCUSD",1727742260961,0.168236,63197.0,63193.0,0.19965792]
["bitfinex","BTCUSD",1727742261393,0.1930365,63197.0,63193.0,0.20465792]
["bitfinex","BTCUSD",1727742261623,0.1930365,63197.0,63193.0,0.19965792]
["bitfinex","BTCUSD",1727742261759,0.158242,63194.0,63193.0,0.19965792]
["bitfinex","BTCUSD",1727742261963,0.158242,63194.0,63193.0,0.04820012]
["bitfinex","BTCUSD",1727742262169,0.163242,63194.0,63193.0,0.04820012]
["bitfinex","BTCUSD",1727742262807,0.168242,63194.0,63193.0,0.04902112]
["bitfinex","BTCUSD",1727742263044,0.168242,63194.0,63193.0,0.05102112]
["bitfinex","BTCUSD",1727742263247,0.168242,63194.0,63193.0,0.04402112]
["bitfinex","BTCUSD",1727742263603,0.169242,63194.0,63193.0,0.04902112]
["bitfinex","BTCUSD",1727742263965,0.168242,63194.0,63193.0,0.04902112]
["bitfinex","BTCUSD",1727742264169,0.169242,63194.0,63193.0,0.04902112]
["bitfinex","BTCUSD",1727742264378,0.168242,63194.0,63193.0,0.04902112]
["bitfinex","BTCUSD",1727742264581,0.168242,63194.0,63193.0,0.04402112]
["bitfinex","BTCUSD",1727742264839,0.168242,63194.0,63193.0,0.04502112]
["bitfinex","BTCUSD",1727742265024,0.168242,63194.0,63193.0,0.04702112]
["bitfinex","BTCUSD",1727742265458,0.19304353,63194.0,63193.0,0.04702112]
["bitfinex","BTCUSD",1727742265664,0.19304353,63194.0,63193.0,0.035581]
["bitfinex","BTCUSD",1727742266097,0.19304353,63194.0,63193.0,0.04605352]
["bitfinex","BTCUSD",1727742266303,0.19304353,63194.0,63193.0,0.04505352]
["bitfinex","BTCUSD",1727742266719,0.02480153,63194.0,63193.0,0.46375632]
["bitfinex","BTCUSD",1727742266936,0.001642,63201.0,63200.0,0.289987]
["bitfinex","BTCUSD",1727742267147,0.001642,63201.0,63200.0,0.44960887]
["bitfinex","BTCUSD",1727742267387,0.001642,63201.0,63200.0,0.45786233]
["bitfinex","BTCUSD",1727742268227,0.001642,63201.0,63200.0,0.46686233]
["bitfinex","BTCUSD",1727742269100,0.001642,63201.0,63200.0,0.47186233]
["bitfinex","BTCUSD",1727742269306,0.001642,63201.0,63200.0,0.30863533]
["bitfinex","BTCUSD",1727742269509,0.001642,63201.0,63200.0,0.46686233]
["bitfinex","BTCUSD",1727742269722,0.001642,63201.0,63200.0,0.47286233]
["bitfinex","BTCUSD",1727742271368,0.001642,63201.0,63200.0,0.50286233]
["bitfinex","BTCUSD",1727742272629,0.001642,63201.0,63200.0,1.76746139]
["bitfinex","BTCUSD",1727742272835,0.001642,63201.0,63200.0,1.77046139]
["bitfinex","BTCUSD",1727742273248,0.001642,63201.0,63200.0,1.78446139]
["bitfinex","BTCUSD",1727742273453,0.001642,63201.0,63200.0,1.77546139]
["bitfinex","BTCUSD",1727742273896,0.001642,63201.0,63200.0,1.76446139]
["bitfinex","BTCUSD",1727742275580,0.001642,63201.0,63200.0,1.75946139]
["bitfinex","BTCUSD",1727742276000,0.001642,63201.0,63200.0,1.76028239]
["bitfinex","BTCUSD",1727742276865,0.001642,63201.0,63200.0,1.76528239]
["bitfinex","BTCUSD",1727742277111,0.001642,63201.0,63200.0,2.03838604]
["bitfinex","BTCUSD",1727742277375,0.001642,63201.0,63200.0,2.07698604]
["bitfinex","BTCUSD",1727742278205,0.001642,63201.0,63200.0,2.09169142]
["bitfinex","BTCUSD",1727742280828,0.001642,63209.0,63208.0,0.219967]
["bitfinex","BTCUSD",1727742281048,0.001644,63217.0,63208.0,0.219967]
["bitfinex","BTCUSD",1727742281049,0.001644,63217.0,63216.0,0.007]
["bitfinex","BTCUSD",1727742281297,0.23646438,63232.0,63225.0,0.317925]
["bitfinex","BTCUSD",1727742281496,0.23646438,63232.0,63225.0,2.00008551]
["bitfinex","BTCUSD",1727742281702,0.001644,63238.0,63225.0,2.01096916]
["bitfinex","BTCUSD",1727742282420,0.001644,63238.0,63225.0,2.36096916]
["bitfinex","BTCUSD",1727742282669,0.001644,63238.0,63236.0,0.54700065]
["bitfinex","BTCUSD",1727742282906,0.001644,63238.0,63236.0,0.72645845]
["bitfinex","BTCUSD",1727742283143,0.001644,63238.0,63236.0,0.73699259]
["bitfinex","BTCUSD",1727742283609,0.001644,63238.0,63236.0,0.48488894]
["bitfinex","BTCUSD",1727742283821,0.001644,63238.0,63236.0,0.46188894]
["bitfinex","BTCUSD",1727742284038,0.001644,63238.0,63236.0,0.29875194]
["bitfinex","BTCUSD",1727742284456,0.078944,63237.0,63236.0,0.31275194]
["bitfinex","BTCUSD",1727742284673,0.237079,63237.0,63236.0,0.31275194]
["bitfinex","BTCUSD",1727742285207,0.242079,63237.0,63236.0,0.05629414]
["bitfinex","BTCUSD",1727742285399,0.242079,63237.0,63236.0,0.05929414]
["bitfinex","BTCUSD",1727742285613,0.242079,63237.0,63236.0,0.04576]
["bitfinex","BTCUSD",1727742286060,0.247079,63237.0,63236.0,0.003]
["bitfinex","BTCUSD",1727742286302,0.158155,63229.0,63228.0,0.03176]
["bitfinex","BTCUSD",1727742286770,0.005,63233.0,63228.0,0.189916]
["bitfinex","BTCUSD",1727742287180,0.005,63233.0,63230.0,0.03176]
["bitfinex","BTCUSD",1727742287390,0.163146,63233.0,63230.0,0.03176]
["bitfinex","BTCUSD",1727742288225,0.158146,63233.0,63229.0,0.03176]
["bitfinex","BTCUSD",1727742288480,0.005,63233.0,63229.0,0.189914]
["bitfinex","BTCUSD",1727742289359,0.005,63232.0,63229.0,0.03176]
["bitfinex","BTCUSD",1727742289567,0.088944,63237.0,63236.0,0.03176]
["bitfinex","BTCUSD",1727742289776,0.078944,63237.0,63236.0,0.03176]
["bitfinex","BTCUSD",1727742289982,0.083944,63237.0,63236.0,0.189897]
["bitfinex","BTCUSD",1727742290196,0.078944,63237.0,63236.0,0.189897]
["bitfinex","BTCUSD",1727742292051,0.001644,63237.0,63236.0,0.4513548]
["bitfinex","BTCUSD",1727742292257,0.001644,63237.0,63236.0,0.4533548]
["bitfinex","BTCUSD",1727742293101,0.001644,63237.0,63236.0,0.4623548]
["bitfinex","BTCUSD",1727742293518,0.001644,63237.0,63236.0,0.4533548]
["bitfinex","BTCUSD",1727742293720,0.001644,63237.0,63236.0,0.4573548]
["bitfinex","BTCUSD",1727742293956,0.001644,63237.0,63236.0,0.4653548]
["bitfinex","BTCUSD",1727742294397,0.001644,63237.0,63236.0,0.4783548]
["bitfinex","BTCUSD",1727742295661,0.001644,63237.0,63236.0,0.4733548]
["bitfinex","BTCUSD",1727742298634,0.001644,63237.0,63236.0,0.48382349]
["bitfinex","BTCUSD",1727742301387,0.077444,63237.0,63236.0,0.32568649]
["bitfinex","BTCUSD",1727742301624,0.49068265,63237.0,63236.0,0.06922869]
["bitfinex","BTCUSD",1727742301840,0.49568265,63237.0,63236.0,0.06922869]
["bitfinex","BTCUSD",1727742302094,0.49568265,63237.0,63236.0,0.05876]
["bitfinex","BTCUSD",1727742302779,0.59278265,63237.0,63236.0,0.04476]
["bitfinex","BTCUSD",1727742303233,0.342679,63237.0,63236.0,0.04476]
["bitfinex","BTCUSD",1727742303680,0.174544,63237.0,63236.0,0.3463548]
["bitfinex","BTCUSD",1727742303897,0.174544,63237.0,63236.0,0.4463548]
["bitfinex","BTCUSD",1727742304530,0.077444,63237.0,63236.0,0.4463548]
["bitfinex","BTCUSD",1727742304749,0.10222624,63237.0,63236.0,0.4463548]
["bitfinex","BTCUSD",1727742306856,0.10222624,63237.0,63236.0,0.2882178]
["bitfinex","BTCUSD",1727742307091,0.57663324,63237.0,63236.0,0.04376]
["bitfinex","BTCUSD",1727742307339,0.36416124,63237.0,63236.0,0.05276]
["bitfinex","BTCUSD",1727742307782,0.36416124,63237.0,63236.0,0.04076]
["bitfinex","BTCUSD",1727742308004,0.36416124,63237.0,63236.0,0.03876]
["bitfinex","BTCUSD",1727742308424,0.36416124,63237.0,63236.0,0.04176]
["bitfinex","BTCUSD",1727742308425,0.339379,63237.0,63236.0,0.04176]
["bitfinex","BTCUSD",1727742308634,0.339379,63237.0,63236.0,0.03176]
["bitfinex","BTCUSD",1727742309724,0.339379,63237.0,63230.0,0.23646438]
["bitfinex","BTCUSD",1727742309725,0.1008,63231.0,63230.0,0.23646438]
["bitfinex","BTCUSD",1727742309935,0.1008,63231.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742309936,0.01,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742310147,0.81011,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742311424,0.83490047,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742311630,0.83490047,63227.0,63226.0,0.004822]
["bitfinex","BTCUSD",1727742312717,0.81011,63227.0,63226.0,0.004822]
["bitfinex","BTCUSD",1727742313557,0.81011,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742313761,0.81011,63227.0,63226.0,0.001822]
["bitfinex","BTCUSD",1727742313976,0.81011,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742315607,0.8349003,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742316309,0.90523618,63227.0,63226.0,0.000822]
["bitfinex","BTCUSD",1727742316548,0.90523618,63227.0,63218.0,0.23646438]
["bitfinex","BTCUSD",1727742316549,0.16318,63219.0,63218.0,0.23646438]
["bitfinex","BTCUSD",1727742316814,1.06533365,63219.0,63218.0,0.23646438]
["bitfinex","BTCUSD",1727742317099,1.06533365,63219.0,63210.0,0.23646438]
["bitfinex","BTCUSD",1727742317100,0.1632,63211.0,63210.0,0.23646438]
["bitfinex","BTCUSD",1727742317370,0.1632,63211.0,63203.0,0.39468438]
["bitfinex","BTCUSD",1727742317371,0.0824,63204.0,63203.0,0.39468438]
["bitfinex","BTCUSD",1727742317817,0.0824,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727742318028,0.55685,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727742318584,0.55685,63204.0,63203.0,0.16822]
["bitfinex","BTCUSD",1727742319233,0.55685,63204.0,63203.0,0.18122]
["bitfinex","BTCUSD",1727742320680,0.58164557,63204.0,63203.0,0.21298]
["bitfinex","BTCUSD",1727742323481,0.49924557,63204.0,63203.0,0.3694378]
["bitfinex","BTCUSD",1727742323698,0.49924557,63204.0,63203.0,1.77185886]
["bitfinex","BTCUSD",1727742323913,0.49924557,63204.0,63203.0,1.77385886]
["bitfinex","BTCUSD",1727742323914,0.47445,63204.0,63203.0,1.77385886]
["bitfinex","BTCUSD",1727742324335,0.47445,63204.0,63203.0,1.75085886]
["bitfinex","BTCUSD",1727742324833,0.47445,63204.0,63203.0,1.77385886]
["bitfinex","BTCUSD",1727742325039,0.47445,63204.0,63203.0,1.77877396]
["bitfinex","BTCUSD",1727742325238,0.47445,63204.0,63203.0,1.76577396]
["bitfinex","BTCUSD",1727742325453,0.47445,63204.0,63203.0,1.79377396]
["bitfinex","BTCUSD",1727742325927,0.001644,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727742326132,0.001644,63227.0,63226.0,0.69964599]
["bitfinex","BTCUSD",1727742326133,0.23810838,63227.0,63226.0,0.69964599]
["bitfinex","BTCUSD",1727742326335,0.001644,63227.0,63226.0,0.69848345]
["bitfinex","BTCUSD",1727742326749,0.001644,63227.0,63226.0,0.69648345]
["bitfinex","BTCUSD",1727742326966,0.001644,63227.0,63226.0,0.72448345]
["bitfinex","BTCUSD",1727742327185,0.001644,63227.0,63226.0,0.72648345]
["bitfinex","BTCUSD",1727742327395,0.001644,63227.0,63226.0,0.74748345]
["bitfinex","BTCUSD",1727742327606,0.001644,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727742327823,0.001644,63238.0,63237.0,0.288135]
["bitfinex","BTCUSD",1727742328041,0.23810638,63265.0,63254.0,0.005]
["bitfinex","BTCUSD",1727742328254,0.23810638,63265.0,63255.0,0.72457245]
["bitfinex","BTCUSD",1727742328498,0.001642,63265.0,63255.0,2.01746662]
["bitfinex","BTCUSD",1727742328708,0.001642,63265.0,63264.0,0.8180343]
["bitfinex","BTCUSD",1727742328929,0.001644,63291.0,63267.0,0.007]
["bitfinex","BTCUSD",1727742329145,0.001644,63291.0,63290.0,0.03176]
["bitfinex","BTCUSD",1727742329557,0.04118808,63291.0,63290.0,0.03176]
["bitfinex","BTCUSD",1727742329786,0.001644,63291.0,63290.0,0.03176]
["bitfinex","BTCUSD",1727742330008,0.006644,63291.0,63290.0,0.03176]
["bitfinex","BTCUSD",1727742330216,0.158007,63288.0,63285.0,0.1]
["bitfinex","BTCUSD",1727742330430,0.001644,63291.0,63287.0,0.1]
["bitfinex","BTCUSD",1727742330669,0.001644,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727742330922,0.001644,63291.0,63290.0,0.1564578]
["bitfinex","BTCUSD",1727742331276,0.005,63288.0,63277.0,0.316069]
["bitfinex","BTCUSD",1727742331483,0.005,63288.0,63286.0,0.23646438]
["bitfinex","BTCUSD",1727742331692,0.005,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1727742331905,0.321028,63286.0,63279.0,0.1564578]
["bitfinex","BTCUSD",1727742332112,0.005,63279.0,63275.0,0.1]
["bitfinex","BTCUSD",1727742332324,0.16303,63279.0,63275.0,0.1]
["bitfinex","BTCUSD",1727742332539,0.005,63279.0,63275.0,0.1]
["bitfinex","BTCUSD",1727742332750,0.005,63280.0,63277.0,0.1]
["bitfinex","BTCUSD",1727742332961,0.005,63283.0,63278.0,0.4725228]
["bitfinex","BTCUSD",1727742332962,0.005,63282.0,63278.0,0.4725228]
["bitfinex","BTCUSD",1727742333175,0.01,63289.0,63282.0,0.316041]
["bitfinex","BTCUSD",1727742333391,0.005,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1727742334246,0.005,63288.0,63283.0,0.1564578]
["bitfinex","BTCUSD",1727742334679,0.005,63288.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727742334906,0.005,63288.0,63286.0,0.1564578]
["bitfinex","BTCUSD",1727742335115,0.02476365,63287.0,63286.0,0.1564578]
["bitfinex","BTCUSD",1727742335756,0.02476365,63287.0,63263.0,0.37721747]
["bitfinex","BTCUSD",1727742335757,0.158027,63281.0,63275.0,0.3080173]
["bitfinex","BTCUSD",1727742335969,0.16302,63283.0,63282.0,0.23646438]
["bitfinex","BTCUSD",1727742336238,0.005,63283.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727742336449,0.005,63280.0,63277.0,0.258034]
["bitfinex","BTCUSD",1727742336659,0.005,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727742336863,0.005,63280.0,63278.0,0.158031]
["bitfinex","BTCUSD",1727742337080,0.02476649,63285.0,63281.0,0.31605]
["bitfinex","BTCUSD",1727742337299,0.316365,63299.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727742337300,0.01,63295.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727742337551,0.005,63293.0,63290.0,0.1564578]
["bitfinex","BTCUSD",1727742337754,0.005,63289.0,63285.0,0.258014]
["bitfinex","BTCUSD",1727742337955,0.005,63289.0,63286.0,0.3184688]
["bitfinex","BTCUSD",1727742338174,0.398371,63297.0,63286.0,0.3184688]
["bitfinex","BTCUSD",1727742338175,0.005,63297.0,63286.0,0.1564578]
["bitfinex","BTCUSD",1727742338378,0.0004,63299.0,63290.0,0.258002]
["bitfinex","BTCUSD",1727742338582,0.0004,63299.0,63290.0,0.41761917]
["bitfinex","BTCUSD",1727742338833,0.0004,63299.0,63290.0,0.45264335]
["bitfinex","BTCUSD",1727742339248,0.0004,63299.0,63290.0,0.85486082]
["bitfinex","BTCUSD",1727742339459,0.0004,63299.0,63290.0,0.81667727]
["bitfinex","BTCUSD",1727742339665,0.0004,63299.0,63290.0,0.82167727]
["bitfinex","BTCUSD",1727742339870,0.0004,63299.0,63290.0,0.83567727]
["bitfinex","BTCUSD",1727742340118,0.0004,63299.0,63290.0,2.10927633]
["bitfinex","BTCUSD",1727742340319,0.0004,63299.0,63290.0,2.14952224]
["bitfinex","BTCUSD",1727742340530,0.0004,63299.0,63298.0,0.66519947]
["bitfinex","BTCUSD",1727742340743,0.0004,63299.0,63298.0,0.85341727]
["bitfinex","BTCUSD",1727742340955,0.01,63330.0,63298.0,0.85341727]
["bitfinex","BTCUSD",1727742340956,0.01,63330.0,63318.0,0.289692]
["bitfinex","BTCUSD",1727742341167,0.01,63330.0,63318.0,0.4493079]
["bitfinex","BTCUSD",1727742341404,0.23646438,63334.0,63318.0,0.4493079]
["bitfinex","BTCUSD",1727742341405,0.01,63332.0,63318.0,0.4461498]
["bitfinex","BTCUSD",1727742341613,0.157891,63335.0,63318.0,0.4461498]
["bitfinex","BTCUSD",1727742341614,0.005,63335.0,63318.0,0.5122448]
["bitfinex","BTCUSD",1727742341834,0.158282,63339.0,63318.0,0.5122448]
["bitfinex","BTCUSD",1727742341835,0.0004,63339.0,63318.0,1.74774886]
["bitfinex","BTCUSD",1727742342061,0.0004,63339.0,63328.0,0.67188547]
["bitfinex","BTCUSD",1727742342299,0.0004,63339.0,63328.0,0.85334327]
["bitfinex","BTCUSD",1727742342514,0.0004,63339.0,63328.0,0.89211161]
["bitfinex","BTCUSD",1727742342739,0.0004,63339.0,63328.0,0.4761258]
["bitfinex","BTCUSD",1727742343204,0.0004,63339.0,63328.0,2.13557603]
["bitfinex","BTCUSD",1727742343451,0.0004,63339.0,63338.0,0.57386047]
["bitfinex","BTCUSD",1727742343677,0.0004,63339.0,63338.0,0.85331827]
["bitfinex","BTCUSD",1727742343953,0.000822,63355.0,63354.0,0.294603]
["bitfinex","BTCUSD",1727742344183,0.000822,63355.0,63354.0,0.85327827]
["bitfinex","BTCUSD",1727742344603,0.000822,63355.0,63354.0,0.86480202]
["bitfinex","BTCUSD",1727742345028,0.000822,63355.0,63354.0,0.46258455]
["bitfinex","BTCUSD",1727742345554,0.000822,63355.0,63354.0,0.48758455]
["bitfinex","BTCUSD",1727742345758,0.000822,63355.0,63354.0,0.50158455]
["bitfinex","BTCUSD",1727742345969,0.000822,63355.0,63354.0,0.48758455]
["bitfinex","BTCUSD",1727742346213,0.000822,63355.0,63354.0,0.47858455]
["bitfinex","BTCUSD",1727742346423,0.000822,63355.0,63354.0,0.47658455]
["bitfinex","BTCUSD",1727742347097,0.000822,63355.0,63354.0,0.31374155]
["bitfinex","BTCUSD",1727742347310,0.000822,63355.0,63354.0,0.28198155]
["bitfinex","BTCUSD",1727742347743,0.000722,63355.0,63354.0,0.45382455]
["bitfinex","BTCUSD",1727742347953,0.000622,63355.0,63354.0,0.43982455]
["bitfinex","BTCUSD",1727742348173,0.000222,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727742348449,0.000222,63359.0,63358.0,0.2564578]
["bitfinex","BTCUSD",1727742348654,0.000122,63359.0,63358.0,0.26781176]
["bitfinex","BTCUSD",1727742348867,0.320631,63366.0,63358.0,0.26781176]
["bitfinex","BTCUSD",1727742349085,3.935575,63524.0,63366.0,0.03176]
["bitfinex","BTCUSD",1727742349086,0.315592,63373.0,63366.0,0.03176]
["bitfinex","BTCUSD",1727742349311,0.157804,63370.0,63368.0,0.03176]
["bitfinex","BTCUSD",1727742349535,0.315595,63373.0,63367.0,0.1564578]
["bitfinex","BTCUSD",1727742349536,0.473396,63372.0,63369.0,0.1564578]
["bitfinex","BTCUSD",1727742349753,0.0091,63373.0,63369.0,0.16775612]
["bitfinex","BTCUSD",1727742349967,0.009,63373.0,63369.0,0.16775612]
["bitfinex","BTCUSD",1727742350178,0.324571,63378.0,63371.0,0.23646438]
["bitfinex","BTCUSD",1727742350443,0.324571,63378.0,63372.0,0.15961343]
["bitfinex","BTCUSD",1727742350444,0.15779,63376.0,63372.0,0.15961343]
["bitfinex","BTCUSD",1727742350653,0.324271,63378.0,63372.0,0.16774095]
["bitfinex","BTCUSD",1727742350654,0.157791,63375.0,63372.0,0.16774095]
["bitfinex","BTCUSD",1727742350855,0.02473103,63377.0,63372.0,0.16774095]
["bitfinex","BTCUSD",1727742351063,0.157795,63373.0,63372.0,0.01128315]
["bitfinex","BTCUSD",1727742351279,0.260295,63373.0,63372.0,0.01128315]
["bitfinex","BTCUSD",1727742351501,0.157823,63362.0,63361.0,0.1]
["bitfinex","BTCUSD",1727742351769,0.157823,63362.0,63361.0,0.2564578]
["bitfinex","BTCUSD",1727742351990,0.157823,63362.0,63361.0,0.26779658]
["bitfinex","BTCUSD",1727742352221,0.157323,63362.0,63361.0,0.26779658]
["bitfinex","BTCUSD",1727742352449,0.160623,63362.0,63361.0,0.01133878]
["bitfinex","BTCUSD",1727742352866,0.320537,63364.0,63349.0,0.28617508]
["bitfinex","BTCUSD",1727742352867,0.0033,63355.0,63349.0,0.28617508]
["bitfinex","BTCUSD",1727742353106,0.0033,63355.0,63350.0,0.1564578]
["bitfinex","BTCUSD",1727742353344,0.0082,63364.0,63356.0,0.03176]
["bitfinex","BTCUSD",1727742353529,0.157823,63363.0,63358.0,0.03176]
["bitfinex","BTCUSD",1727742353769,0.0082,63364.0,63360.0,0.03176]
["bitfinex","BTCUSD",1727742353976,0.157821,63363.0,63362.0,0.03176]
["bitfinex","BTCUSD",1727742354187,0.161121,63363.0,63362.0,0.03176]
["bitfinex","BTCUSD",1727742354407,0.166021,63363.0,63362.0,0.04308534]
["bitfinex","BTCUSD",1727742354617,0.166021,63363.0,63362.0,0.03176]
["bitfinex","BTCUSD",1727742355035,0.0049,63363.0,63362.0,0.1564578]
["bitfinex","BTCUSD",1727742355256,0.0082,63366.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727742355470,0.02473458,63367.0,63365.0,0.1564578]
["bitfinex","BTCUSD",1727742355699,0.02473458,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727742355915,0.02473458,63367.0,63366.0,0.4142708]
["bitfinex","BTCUSD",1727742356132,0.075,63372.0,63371.0,0.1]
["bitfinex","BTCUSD",1727742356377,0.0004,63379.0,63372.0,0.257798]
["bitfinex","BTCUSD",1727742356610,0.0004,63379.0,63372.0,0.49292218]
["bitfinex","BTCUSD",1727742356886,0.0004,63379.0,63378.0,0.257783]
["bitfinex","BTCUSD",1727742357087,0.0004,63379.0,63378.0,0.2564578]
["bitfinex","BTCUSD",1727742357922,0.0014,63379.0,63378.0,0.2564578]
["bitfinex","BTCUSD",1727742358188,0.0014,63379.0,63378.0,0.2664578]
["bitfinex","BTCUSD",1727742358397,0.0014,63379.0,63378.0,0.2564578]
["bitfinex","BTCUSD",1727742358626,0.0033,63378.0,63372.0,0.114]
["bitfinex","BTCUSD",1727742358837,0.315573,63377.0,63374.0,0.1]
["bitfinex","BTCUSD",1727742359049,0.473367,63376.0,63375.0,0.1564578]
["bitfinex","BTCUSD",1727742359277,0.0082,63378.0,63375.0,0.1564578]
["bitfinex","BTCUSD",1727742359585,0.0082,63378.0,63366.0,0.415625]
["bitfinex","BTCUSD",1727742359586,0.0082,63378.0,63366.0,0.1]
["bitfinex","BTCUSD",1727742359788,0.0082,63378.0,63367.0,0.1]
["bitfinex","BTCUSD",1727742359789,0.0033,63371.0,63367.0,0.1]
["bitfinex","BTCUSD",1727742360218,0.0033,63371.0,63367.0,0.25781]
["bitfinex","BTCUSD",1727742360438,0.157808,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1727742360642,0.157825,63361.0,63360.0,0.0498876]
["bitfinex","BTCUSD",1727742360905,0.0082,63365.0,63360.0,0.2063454]
["bitfinex","BTCUSD",1727742361118,0.02473527,63362.0,63361.0,0.1564578]
["bitfinex","BTCUSD",1727742361324,0.02473527,63362.0,63361.0,0.3142828]
["bitfinex","BTCUSD",1727742361532,0.0082,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727742361745,0.0082,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727742361968,0.0968,63371.0,63367.0,0.001]
["bitfinex","BTCUSD",1727742361969,0.105,63371.0,63367.0,0.001]
["bitfinex","BTCUSD",1727742362197,0.0049,63368.0,63367.0,0.3152678]
["bitfinex","BTCUSD",1727742362408,0.0968,63371.0,63370.0,0.257803]
["bitfinex","BTCUSD",1727742362621,0.0968,63371.0,63370.0,0.4142608]
["bitfinex","BTCUSD",1727742362838,0.0082,63377.0,63370.0,0.2564578]
["bitfinex","BTCUSD",1727742363070,0.39845,63382.0,63373.0,0.4720488]
["bitfinex","BTCUSD",1727742363071,0.0829,63382.0,63373.0,0.4720488]
["bitfinex","BTCUSD",1727742363294,0.098621,63383.0,63378.0,0.257783]
["bitfinex","BTCUSD",1727742363550,0.098621,63383.0,63378.0,0.41739588]
["bitfinex","BTCUSD",1727742363770,0.000821,63383.0,63378.0,0.4142408]
["bitfinex","BTCUSD",1727742364613,0.02894733,63379.0,63378.0,0.2564578]
["bitfinex","BTCUSD",1727742364819,0.02594733,63379.0,63378.0,0.2564578]
["bitfinex","BTCUSD",1727742365024,0.02594733,63379.0,63378.0,0.2882178]
["bitfinex","BTCUSD",1727742365234,0.02594733,63379.0,63378.0,0.3022178]
["bitfinex","BTCUSD",1727742365441,0.02594733,63379.0,63378.0,0.2022178]
["bitfinex","BTCUSD",1727742365652,0.18372733,63379.0,63378.0,0.2022178]
["bitfinex","BTCUSD",1727742365871,0.18702733,63379.0,63378.0,0.05076]
["bitfinex","BTCUSD",1727742366081,0.03414733,63379.0,63378.0,0.05076]
["bitfinex","BTCUSD",1727742366267,0.03084733,63379.0,63378.0,0.05076]
["bitfinex","BTCUSD",1727742366479,0.02594733,63379.0,63378.0,0.05076]
["bitfinex","BTCUSD",1727742366715,0.02594733,63379.0,63378.0,0.03676]
["bitfinex","BTCUSD",1727742367003,0.0033,63377.0,63374.0,0.23646438]
["bitfinex","BTCUSD",1727742367223,0.0033,63377.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727742367224,0.157788,63376.0,63375.0,0.1564578]
["bitfinex","BTCUSD",1727742367494,0.0033,63368.0,63366.0,0.0495279]
["bitfinex","BTCUSD",1727742367697,0.0033,63368.0,63367.0,0.39292218]
["bitfinex","BTCUSD",1727742367698,0.166008,63368.0,63367.0,0.39292218]
["bitfinex","BTCUSD",1727742368136,0.0082,63368.0,63367.0,0.1564578]
["bitfinex","BTCUSD",1727742368339,0.0082,63368.0,63367.0,0.3142678]
["bitfinex","BTCUSD",1727742368542,0.0082,63368.0,63367.0,0.32540481]
["bitfinex","BTCUSD",1727742368959,0.0049,63368.0,63367.0,0.32540481]
["bitfinex","BTCUSD",1727742369579,0.0082,63369.0,63367.0,0.34287064]
["bitfinex","BTCUSD",1727742369804,0.0082,63371.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727742370048,0.0811,63384.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727742370253,0.0811,63384.0,63378.0,0.257783]
["bitfinex","BTCUSD",1727742370462,0.0811,63384.0,63378.0,0.43170564]
["bitfinex","BTCUSD",1727742370679,0.02594807,63379.0,63378.0,0.28500472]
["bitfinex","BTCUSD",1727742370918,0.159,63379.0,63378.0,0.28500472]
["bitfinex","BTCUSD",1727742371133,0.1672,63379.0,63378.0,0.16753988]
["bitfinex","BTCUSD",1727742371354,0.1672,63379.0,63368.0,0.008]
["bitfinex","BTCUSD",1727742371355,0.0033,63374.0,63371.0,0.23646438]
["bitfinex","BTCUSD",1727742371574,0.157795,63373.0,63372.0,0.17393031]
["bitfinex","BTCUSD",1727742371785,0.157795,63373.0,63372.0,0.17392597]
["bitfinex","BTCUSD",1727742371994,0.0082,63374.0,63372.0,0.18497156]
["bitfinex","BTCUSD",1727742372201,0.0082,63374.0,63373.0,0.01746817]
["bitfinex","BTCUSD",1727742372408,0.165993,63374.0,63373.0,0.17392597]
["bitfinex","BTCUSD",1727742372636,0.165993,63374.0,63373.0,0.18498776]
["bitfinex","BTCUSD",1727742373376,0.0082,63374.0,63373.0,0.34278276]
["bitfinex","BTCUSD",1727742373608,0.00122,63379.0,63376.0,0.005]
["bitfinex","BTCUSD",1727742373823,0.00122,63379.0,63378.0,0.257783]
["bitfinex","BTCUSD",1727742374092,0.00122,63379.0,63378.0,0.46284661]
["bitfinex","BTCUSD",1727742374362,0.00122,63379.0,63378.0,0.47244256]
["bitfinex","BTCUSD",1727742375099,0.00122,63379.0,63378.0,0.50044256]
["bitfinex","BTCUSD",1727742375329,0.00122,63379.0,63378.0,1.14317288]
["bitfinex","BTCUSD",1727742375534,0.0971,63406.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727742375747,0.34167766,63413.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727742375748,0.23646438,63404.0,63398.0,0.45964156]
["bitfinex","BTCUSD",1727742376047,0.0082,63410.0,63398.0,0.47051519]
["bitfinex","BTCUSD",1727742376278,0.0251167,63399.0,63398.0,0.47051519]
["bitfinex","BTCUSD",1727742376529,0.0004,63399.0,63398.0,0.47731519]
["bitfinex","BTCUSD",1727742377051,0.0004,63399.0,63398.0,0.47931519]
["bitfinex","BTCUSD",1727742377272,0.0004,63399.0,63398.0,0.47731519]
["bitfinex","BTCUSD",1727742377515,0.0004,63399.0,63398.0,0.48451519]
["bitfinex","BTCUSD",1727742377769,0.0004,63399.0,63398.0,0.49851519]
["bitfinex","BTCUSD",1727742378041,0.0004,63399.0,63398.0,0.49131519]
["bitfinex","BTCUSD",1727742378293,0.0004,63399.0,63398.0,0.50907519]
["bitfinex","BTCUSD",1727742378566,0.0004,63399.0,63398.0,0.53907519]
["bitfinex","BTCUSD",1727742378808,0.0004,63399.0,63398.0,0.52507519]
["bitfinex","BTCUSD",1727742379602,0.0004,63399.0,63398.0,0.53907519]
["bitfinex","BTCUSD",1727742380106,0.0004,63399.0,63398.0,0.52307519]
["bitfinex","BTCUSD",1727742380882,0.0004,63399.0,63398.0,0.53707519]
["bitfinex","BTCUSD",1727742381205,0.0004,63399.0,63398.0,0.50227519]
["bitfinex","BTCUSD",1727742381425,0.23728438,63435.0,63420.0,0.03176]
["bitfinex","BTCUSD",1727742381689,0.23728438,63435.0,63431.0,0.03176]
["bitfinex","BTCUSD",1727742382215,0.23728438,63435.0,63431.0,0.04215852]
["bitfinex","BTCUSD",1727742382468,0.00082,63435.0,63431.0,0.35626732]
["bitfinex","BTCUSD",1727742382844,0.23728538,63434.0,63431.0,0.19861632]
["bitfinex","BTCUSD",1727742383013,0.000821,63434.0,63431.0,0.35626732]
["bitfinex","BTCUSD",1727742383278,0.000821,63434.0,63431.0,0.45626732]
["bitfinex","BTCUSD",1727742383561,0.000821,63434.0,63431.0,0.84943326]
["bitfinex","BTCUSD",1727742384032,0.000821,63434.0,63431.0,0.86343326]
["bitfinex","BTCUSD",1727742384034,0.000821,63434.0,63431.0,0.48726732]
["bitfinex","BTCUSD",1727742384299,0.000821,63434.0,63431.0,0.47326732]
["bitfinex","BTCUSD",1727742384572,0.000821,63434.0,63431.0,0.46726732]
["bitfinex","BTCUSD",1727742384813,0.000821,63434.0,63431.0,0.45626732]
["bitfinex","BTCUSD",1727742385121,0.000821,63434.0,63431.0,0.32661632]
["bitfinex","BTCUSD",1727742385352,0.000821,63434.0,63431.0,0.48726732]
["bitfinex","BTCUSD",1727742385608,0.000821,63434.0,63431.0,0.50126732]
["bitfinex","BTCUSD",1727742385864,0.000821,63434.0,63431.0,0.54848003]
["bitfinex","BTCUSD",1727742386143,0.000821,63434.0,63431.0,0.50126732]
["bitfinex","BTCUSD",1727742386437,0.000821,63434.0,63431.0,0.7217317]
["bitfinex","BTCUSD",1727742386697,0.000821,63434.0,63431.0,0.48726732]
["bitfinex","BTCUSD",1727742386910,0.000821,63434.0,63431.0,0.48426732]
["bitfinex","BTCUSD",1727742387472,0.000821,63434.0,63431.0,0.45626732]
["bitfinex","BTCUSD",1727742387721,0.000821,63434.0,63431.0,0.48626732]
["bitfinex","BTCUSD",1727742387985,0.000821,63434.0,63431.0,0.46126732]
["bitfinex","BTCUSD",1727742388228,0.000821,63434.0,63431.0,0.45626732]
["bitfinex","BTCUSD",1727742388448,0.000821,63434.0,63431.0,0.48426732]
["bitfinex","BTCUSD",1727742388686,0.000821,63434.0,63431.0,0.47026732]
["bitfinex","BTCUSD",1727742388929,0.000821,63434.0,63431.0,0.48426732]
["bitfinex","BTCUSD",1727742389626,0.000821,63434.0,63431.0,0.48526732]
["bitfinex","BTCUSD",1727742389879,0.000821,63434.0,63431.0,0.54733304]
["bitfinex","BTCUSD",1727742390117,0.000821,63434.0,63431.0,0.48726732]
["bitfinex","BTCUSD",1727742390379,0.0004,63439.0,63431.0,0.48726732]
["bitfinex","BTCUSD",1727742390380,1e-06,63439.0,63438.0,0.007]
["bitfinex","BTCUSD",1727742390679,0.00508,63447.0,63446.0,0.306374]
["bitfinex","BTCUSD",1727742390918,0.00508,63447.0,63446.0,0.83699774]
["bitfinex","BTCUSD",1727742391181,0.00508,63447.0,63446.0,0.84714175]
["bitfinex","BTCUSD",1727742391448,0.00508,63447.0,63446.0,0.83714175]
["bitfinex","BTCUSD",1727742391682,0.00508,63447.0,63446.0,0.45597581]
["bitfinex","BTCUSD",1727742392182,0.17528,63447.0,63446.0,0.04190401]
["bitfinex","BTCUSD",1727742392414,0.17528,63447.0,63446.0,0.30473702]
["bitfinex","BTCUSD",1727742392630,0.17528,63447.0,63446.0,0.34664103]
["bitfinex","BTCUSD",1727742392839,0.00508,63447.0,63446.0,0.34664103]
["bitfinex","BTCUSD",1727742393059,0.00508,63447.0,63446.0,0.36064103]
["bitfinex","BTCUSD",1727742393268,0.00508,63447.0,63446.0,0.37464103]
["bitfinex","BTCUSD",1727742393471,0.00508,63447.0,63446.0,0.44664103]
["bitfinex","BTCUSD",1727742393685,0.00508,63447.0,63446.0,0.11014401]
["bitfinex","BTCUSD",1727742393890,0.162691,63447.0,63446.0,0.03814401]
["bitfinex","BTCUSD",1727742394118,0.162691,63447.0,63446.0,0.014]
["bitfinex","BTCUSD",1727742394356,0.00508,63447.0,63446.0,0.56938374]
["bitfinex","BTCUSD",1727742394565,0.00508,63447.0,63446.0,0.73899774]
["bitfinex","BTCUSD",1727742394773,0.00508,63447.0,63446.0,0.74830131]
["bitfinex","BTCUSD",1727742395195,0.00508,63447.0,63446.0,0.85030131]
["bitfinex","BTCUSD",1727742395391,0.00508,63447.0,63446.0,0.84830131]
["bitfinex","BTCUSD",1727742396031,0.00508,63447.0,63446.0,0.84993931]
["bitfinex","BTCUSD",1727742396239,0.005899,63447.0,63446.0,0.84993931]
["bitfinex","BTCUSD",1727742396442,0.005899,63447.0,63446.0,0.85093931]
["bitfinex","BTCUSD",1727742397091,0.005899,63447.0,63446.0,0.48877337]
["bitfinex","BTCUSD",1727742397319,0.005899,63447.0,63446.0,0.46977337]
["bitfinex","BTCUSD",1727742397751,0.005899,63447.0,63446.0,0.52177337]
["bitfinex","BTCUSD",1727742397974,0.005899,63447.0,63446.0,0.50977337]
["bitfinex","BTCUSD",1727742398243,0.005899,63447.0,63446.0,0.52377337]
["bitfinex","BTCUSD",1727742398244,1e-06,63447.0,63446.0,0.52377337]
["bitfinex","BTCUSD",1727742398451,1e-06,63447.0,63446.0,0.50977337]
["bitfinex","BTCUSD",1727742398868,0.0004,63459.0,63458.0,0.174584]
["bitfinex","BTCUSD",1727742399080,0.0004,63459.0,63458.0,0.84211867]
["bitfinex","BTCUSD",1727742399306,0.0004,63459.0,63458.0,0.84699546]
["bitfinex","BTCUSD",1727742399523,0.00082,63463.0,63462.0,0.206334]
["bitfinex","BTCUSD",1727742399738,0.00082,63463.0,63462.0,0.48894214]
["bitfinex","BTCUSD",1727742399959,0.00082,63463.0,63462.0,0.49376479]
["bitfinex","BTCUSD",1727742401251,0.00082,63463.0,63462.0,0.50620879]
["bitfinex","BTCUSD",1727742401460,0.00082,63463.0,63462.0,0.49520879]
["bitfinex","BTCUSD",1727742401673,0.00082,63463.0,63462.0,0.48520879]
["bitfinex","BTCUSD",1727742401921,0.00082,63463.0,63462.0,0.50920879]
["bitfinex","BTCUSD",1727742402171,0.00082,63463.0,63462.0,0.49520879]
["bitfinex","BTCUSD",1727742402388,0.00082,63463.0,63462.0,0.87337473]
["bitfinex","BTCUSD",1727742402599,0.00082,63463.0,63462.0,0.88737473]
["bitfinex","BTCUSD",1727742402799,0.00082,63463.0,63462.0,0.85937473]
["bitfinex","BTCUSD",1727742403008,0.00082,63463.0,63462.0,0.87337473]
["bitfinex","BTCUSD",1727742403226,0.00082,63463.0,63462.0,0.88537473]
["bitfinex","BTCUSD",1727742403453,0.00082,63463.0,63462.0,0.88737473]
["bitfinex","BTCUSD",1727742403656,0.00082,63463.0,63462.0,0.87337473]
["bitfinex","BTCUSD",1727742404070,0.00082,63463.0,63462.0,0.88537473]
["bitfinex","BTCUSD",1727742404278,0.00082,63463.0,63462.0,0.88737473]
["bitfinex","BTCUSD",1727742404918,0.00082,63463.0,63462.0,0.87337473]
["bitfinex","BTCUSD",1727742405131,0.00082,63463.0,63462.0,0.88537473]
["bitfinex","BTCUSD",1727742405569,0.00082,63463.0,63462.0,0.23663479]
["bitfinex","BTCUSD",1727742406299,0.00082,63463.0,63462.0,0.22419079]
["bitfinex","BTCUSD",1727742406505,0.00082,63463.0,63462.0,0.19619079]
["bitfinex","BTCUSD",1727742406714,0.00082,63463.0,63462.0,0.36276479]
["bitfinex","BTCUSD",1727742406926,0.00082,63463.0,63462.0,0.21819079]
["bitfinex","BTCUSD",1727742407147,0.00082,63463.0,63462.0,0.31819079]
["bitfinex","BTCUSD",1727742407356,0.00082,63463.0,63462.0,0.30519079]
["bitfinex","BTCUSD",1727742407777,0.00082,63463.0,63462.0,0.48076479]
["bitfinex","BTCUSD",1727742408190,0.00082,63463.0,63462.0,0.46676479]
["bitfinex","BTCUSD",1727742408409,0.00082,63463.0,63462.0,0.48076479]
["bitfinex","BTCUSD",1727742408665,0.00082,63463.0,63462.0,0.47176479]
["bitfinex","BTCUSD",1727742409118,0.00082,63463.0,63462.0,0.31019079]
["bitfinex","BTCUSD",1727742409347,0.00082,63463.0,63462.0,0.46676479]
["bitfinex","BTCUSD",1727742409564,0.00082,63463.0,63462.0,0.32319079]
["bitfinex","BTCUSD",1727742409781,0.00082,63463.0,63462.0,0.48076479]
["bitfinex","BTCUSD",1727742410216,0.00082,63463.0,63462.0,0.31019079]
["bitfinex","BTCUSD",1727742410217,0.158392,63463.0,63462.0,0.31019079]
["bitfinex","BTCUSD",1727742410431,0.158392,63463.0,63462.0,0.21019079]
["bitfinex","BTCUSD",1727742410652,0.233392,63463.0,63462.0,0.16431074]
["bitfinex","BTCUSD",1727742410863,0.233392,63463.0,63462.0,0.1564578]
["bitfinex","BTCUSD",1727742411493,0.157587,63457.0,63456.0,0.03176]
["bitfinex","BTCUSD",1727742411961,0.31516,63460.0,63456.0,0.03176]
["bitfinex","BTCUSD",1727742412186,0.315155,63461.0,63456.0,0.03176]
["bitfinex","BTCUSD",1727742412392,0.315155,63461.0,63451.0,0.315201]
["bitfinex","BTCUSD",1727742412393,0.157585,63458.0,63452.0,0.42582238]
["bitfinex","BTCUSD",1727742412601,0.157588,63457.0,63454.0,0.03176]
["bitfinex","BTCUSD",1727742412809,0.157588,63457.0,63456.0,0.03176]
["bitfinex","BTCUSD",1727742413014,0.157588,63457.0,63456.0,0.03476]
["bitfinex","BTCUSD",1727742413773,0.157588,63457.0,63456.0,0.03176]
["bitfinex","BTCUSD",1727742413975,0.1745,63453.0,63446.0,0.28711948]
["bitfinex","BTCUSD",1727742414183,0.157611,63447.0,63446.0,0.28711948]
["bitfinex","BTCUSD",1727742414393,0.157611,63447.0,63446.0,0.23810238]
["bitfinex","BTCUSD",1727742414603,0.157611,63447.0,63446.0,0.001638]
["bitfinex","BTCUSD",1727742414810,0.1823123,63447.0,63446.0,0.001638]
["bitfinex","BTCUSD",1727742415264,0.1823123,63447.0,63440.0,0.03176]
["bitfinex","BTCUSD",1727742415265,0.157626,63441.0,63440.0,0.03176]
["bitfinex","BTCUSD",1727742415478,0.315248,63443.0,63434.0,0.0808233]
["bitfinex","BTCUSD",1727742415479,0.157641,63435.0,63434.0,0.0808233]
["bitfinex","BTCUSD",1727742415690,0.236341,63435.0,63434.0,0.0808233]
["bitfinex","BTCUSD",1727742415895,0.236341,63435.0,63434.0,0.03176]
["bitfinex","BTCUSD",1727742416125,0.0787,63435.0,63434.0,0.03176]
["bitfinex","BTCUSD",1727742416954,0.236341,63435.0,63434.0,0.03176]
["bitfinex","BTCUSD",1727742417381,0.0797,63435.0,63434.0,0.006]
["bitfinex","BTCUSD",1727742417608,0.001,63435.0,63434.0,0.3518618]
["bitfinex","BTCUSD",1727742417802,0.001,63435.0,63434.0,0.4518618]
["bitfinex","BTCUSD",1727742418634,0.001,63435.0,63434.0,0.2962178]
["bitfinex","BTCUSD",1727742418836,0.23646438,63443.0,63434.0,0.2962178]
["bitfinex","BTCUSD",1727742418837,0.157637,63437.0,63435.0,0.13176]
["bitfinex","BTCUSD",1727742419041,0.315245,63443.0,63435.0,0.2882178]
["bitfinex","BTCUSD",1727742419249,0.15763,63440.0,63435.0,0.4458568]
["bitfinex","BTCUSD",1727742419459,0.157632,63439.0,63435.0,0.2882178]
["bitfinex","BTCUSD",1727742419865,0.157629,63440.0,63435.0,0.4458578]
["bitfinex","BTCUSD",1727742420071,0.157629,63440.0,63435.0,0.4508578]
["bitfinex","BTCUSD",1727742420284,0.157626,63442.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727742420500,0.391643,63444.0,63440.0,0.03176]
["bitfinex","BTCUSD",1727742420501,0.0764,63444.0,63440.0,0.03176]
["bitfinex","BTCUSD",1727742420712,0.0764,63444.0,63441.0,0.03176]
["bitfinex","BTCUSD",1727742420713,0.157625,63442.0,63441.0,0.03176]
["bitfinex","BTCUSD",1727742420922,0.0764,63444.0,63441.0,0.03176]
["bitfinex","BTCUSD",1727742420923,0.39164,63444.0,63441.0,0.03176]
["bitfinex","BTCUSD",1727742421229,0.39164,63444.0,63435.0,0.005]
["bitfinex","BTCUSD",1727742421230,0.157639,63436.0,63435.0,0.005]
["bitfinex","BTCUSD",1727742421998,0.251041,63435.0,63434.0,0.001638]
["bitfinex","BTCUSD",1727742422203,0.157669,63424.0,63423.0,0.28589988]
["bitfinex","BTCUSD",1727742422667,0.315333,63425.0,63421.0,0.03161]
["bitfinex","BTCUSD",1727742422668,0.157673,63422.0,63421.0,0.03161]
["bitfinex","BTCUSD",1727742422891,0.332373,63422.0,63421.0,0.03161]
["bitfinex","BTCUSD",1727742423338,0.332373,63422.0,63415.0,0.23646438]
["bitfinex","BTCUSD",1727742423339,0.157688,63416.0,63415.0,0.23646438]
["bitfinex","BTCUSD",1727742423552,0.157682,63419.0,63415.0,0.23646438]
["bitfinex","BTCUSD",1727742423777,0.157693,63415.0,63413.0,0.03161]
["bitfinex","BTCUSD",1727742424000,0.157693,63415.0,63414.0,0.03161]
["bitfinex","BTCUSD",1727742424214,0.02471204,63416.0,63414.0,0.03161]
["bitfinex","BTCUSD",1727742424458,0.02471204,63416.0,63415.0,0.189301]
["bitfinex","BTCUSD",1727742424667,0.02471204,63416.0,63415.0,0.19981636]
["bitfinex","BTCUSD",1727742425404,0.02471204,63416.0,63415.0,0.04212536]
["bitfinex","BTCUSD",1727742425618,0.02471204,63416.0,63415.0,0.19981636]
["bitfinex","BTCUSD",1727742425830,0.02471204,63416.0,63415.0,0.04412536]
["bitfinex","BTCUSD",1727742426043,0.02471204,63416.0,63415.0,0.20481636]
["bitfinex","BTCUSD",1727742426485,0.02471204,63416.0,63415.0,0.19981636]
["bitfinex","BTCUSD",1727742426697,0.02571204,63416.0,63415.0,0.20881636]
["bitfinex","BTCUSD",1727742426918,0.02571204,63416.0,63415.0,0.21481636]
["bitfinex","BTCUSD",1727742427123,0.02571204,63416.0,63415.0,0.20881636]
["bitfinex","BTCUSD",1727742427580,0.02571204,63416.0,63415.0,0.46842775]
["bitfinex","BTCUSD",1727742427852,0.001,63416.0,63415.0,0.46527416]
["bitfinex","BTCUSD",1727742428162,0.001,63416.0,63415.0,0.48027416]
["bitfinex","BTCUSD",1727742428424,0.23646438,63428.0,63427.0,0.257661]
["bitfinex","BTCUSD",1727742428684,0.23646438,63428.0,63427.0,0.4457288]
["bitfinex","BTCUSD",1727742429157,0.0761,63441.0,63435.0,0.03161]
["bitfinex","BTCUSD",1727742429422,0.0761,63441.0,63439.0,0.03161]
["bitfinex","BTCUSD",1727742429920,0.0761,63441.0,63440.0,0.29880628]
["bitfinex","BTCUSD",1727742430163,0.0761,63441.0,63440.0,0.45643528]
["bitfinex","BTCUSD",1727742431109,0.10080258,63441.0,63440.0,0.45643528]
["bitfinex","BTCUSD",1727742431398,0.25842858,63441.0,63440.0,0.26719628]
["bitfinex","BTCUSD",1727742431665,0.233726,63441.0,63440.0,0.01073848]
["bitfinex","BTCUSD",1727742432718,0.157639,63436.0,63435.0,0.005]
["bitfinex","BTCUSD",1727742432990,0.0761,63441.0,63434.0,0.001638]
["bitfinex","BTCUSD",1727742433212,0.157641,63435.0,63434.0,0.001638]
["bitfinex","BTCUSD",1727742434506,0.157641,63435.0,63434.0,0.003638]
["bitfinex","BTCUSD",1727742434775,0.18234824,63435.0,63434.0,0.003638]
["bitfinex","BTCUSD",1727742435716,0.18234824,63435.0,63434.0,0.006638]
["bitfinex","BTCUSD",1727742435931,0.18234824,63435.0,63428.0,0.0492414]
["bitfinex","BTCUSD",1727742435932,0.20416504,63435.0,63428.0,0.0492414]
["bitfinex","BTCUSD",1727742436146,0.180656,63429.0,63428.0,0.0492414]
["bitfinex","BTCUSD",1727742436364,0.180656,63429.0,63426.0,0.23646438]
["bitfinex","BTCUSD",1727742436365,0.157661,63427.0,63426.0,0.23646438]
["bitfinex","BTCUSD",1727742436871,0.315356,63421.0,63417.0,0.03161]
["bitfinex","BTCUSD",1727742437085,0.315338,63424.0,63417.0,0.03161]
["bitfinex","BTCUSD",1727742437086,0.315348,63422.0,63417.0,0.03161]
["bitfinex","BTCUSD",1727742437320,0.157679,63420.0,63417.0,0.02661]
["bitfinex","BTCUSD",1727742437578,0.15767,63424.0,63419.0,0.17929]
["bitfinex","BTCUSD",1727742437834,0.157672,63423.0,63419.0,0.02161]
["bitfinex","BTCUSD",1727742438680,0.157677,63421.0,63420.0,0.02161]
["bitfinex","BTCUSD",1727742438920,0.157673,63423.0,63420.0,0.02161]
["bitfinex","BTCUSD",1727742439129,0.157673,63423.0,63418.0,0.157682]
["bitfinex","BTCUSD",1727742439130,0.157663,63427.0,63422.0,0.02161]
["bitfinex","BTCUSD",1727742439541,0.157662,63427.0,63424.0,0.02161]
["bitfinex","BTCUSD",1727742439746,0.315314,63429.0,63424.0,0.02161]
["bitfinex","BTCUSD",1727742439968,0.315308,63430.0,63422.0,0.03161]
["bitfinex","BTCUSD",1727742440187,0.000819,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727742440407,0.000819,63441.0,63435.0,0.03161]
["bitfinex","BTCUSD",1727742440661,0.157633,63439.0,63435.0,0.1564578]
["bitfinex","BTCUSD",1727742440869,0.000819,63441.0,63435.0,0.1564578]
["bitfinex","BTCUSD",1727742441082,0.000819,63441.0,63440.0,0.03161]
["bitfinex","BTCUSD",1727742441286,0.158445,63441.0,63440.0,0.03161]
["bitfinex","BTCUSD",1727742442229,0.000819,63441.0,63436.0,0.03161]
["bitfinex","BTCUSD",1727742442451,0.157636,63438.0,63436.0,0.03161]
["bitfinex","BTCUSD",1727742442698,0.157636,63438.0,63437.0,0.04232707]
["bitfinex","BTCUSD",1727742443136,0.157632,63439.0,63437.0,0.04232707]
["bitfinex","BTCUSD",1727742443339,0.000819,63441.0,63440.0,0.003]
["bitfinex","BTCUSD",1727742443551,0.000819,63441.0,63439.0,0.03161]
["bitfinex","BTCUSD",1727742443735,0.315264,63439.0,63434.0,0.03161]
["bitfinex","BTCUSD",1727742443969,0.157634,63438.0,63437.0,0.006]
["bitfinex","BTCUSD",1727742444954,0.158446,63441.0,63438.0,0.03161]
["bitfinex","BTCUSD",1727742445170,0.157635,63438.0,63436.0,0.004]
["bitfinex","BTCUSD",1727742445372,0.157629,63440.0,63436.0,0.189249]
["bitfinex","BTCUSD",1727742445595,0.157629,63440.0,63436.0,0.03161]
["bitfinex","BTCUSD",1727742445829,0.158447,63441.0,63436.0,0.03161]
["bitfinex","BTCUSD",1727742446040,0.000819,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727742446244,0.000819,63441.0,63440.0,0.189239]
["bitfinex","BTCUSD",1727742446455,0.000819,63441.0,63440.0,0.03161]
["bitfinex","BTCUSD",1727742447092,0.000819,63441.0,63440.0,0.189239]
["bitfinex","BTCUSD",1727742447295,0.000819,63441.0,63440.0,0.4456968]
["bitfinex","BTCUSD",1727742447501,0.000819,63441.0,63440.0,0.69341125]
["bitfinex","BTCUSD",1727742448114,0.000819,63441.0,63440.0,0.69841125]
["bitfinex","BTCUSD",1727742448530,0.000819,63441.0,63440.0,0.71186391]
["bitfinex","BTCUSD",1727742448779,0.000819,63441.0,63440.0,0.71386391]
["bitfinex","BTCUSD",1727742449193,0.000819,63441.0,63440.0,0.72286391]
["bitfinex","BTCUSD",1727742449362,0.000819,63441.0,63440.0,0.71886391]
["bitfinex","BTCUSD",1727742449582,0.001819,63441.0,63440.0,0.87411784]
["bitfinex","BTCUSD",1727742449765,0.23646438,63455.0,63454.0,0.289204]
["bitfinex","BTCUSD",1727742449963,0.23646438,63455.0,63454.0,0.45915978]
["bitfinex","BTCUSD",1727742450225,0.00082,63463.0,63462.0,0.189184]
["bitfinex","BTCUSD",1727742450533,0.00082,63463.0,63462.0,0.3456418]
["bitfinex","BTCUSD",1727742451214,0.00082,63463.0,63460.0,0.03161]
["bitfinex","BTCUSD",1727742451426,0.00082,63463.0,63462.0,0.03161]
["bitfinex","BTCUSD",1727742451863,0.02551365,63463.0,63462.0,0.189184]
["bitfinex","BTCUSD",1727742452291,0.02551365,63463.0,63462.0,0.4487932]
["bitfinex","BTCUSD",1727742452507,0.02551365,63463.0,63462.0,0.4456418]
["bitfinex","BTCUSD",1727742452714,0.00082,63463.0,63462.0,0.4456418]
["bitfinex","BTCUSD",1727742452922,0.00082,63463.0,63462.0,0.13161]
["bitfinex","BTCUSD",1727742453155,0.00182,63463.0,63462.0,0.13961]
["bitfinex","BTCUSD",1727742453387,0.00182,63463.0,63462.0,0.171574]
["bitfinex","BTCUSD",1727742453575,0.00082,63463.0,63462.0,0.257574]
["bitfinex","BTCUSD",1727742453776,0.00082,63463.0,63462.0,0.283574]
["bitfinex","BTCUSD",1727742453985,0.00182,63463.0,63462.0,0.315184]
["bitfinex","BTCUSD",1727742455303,0.00082,63463.0,63462.0,0.14361]
["bitfinex","BTCUSD",1727742455520,0.00182,63463.0,63462.0,0.05161]
["bitfinex","BTCUSD",1727742455751,0.00182,63463.0,63462.0,0.297184]
["bitfinex","BTCUSD",1727742455968,0.00082,63463.0,63462.0,0.289184]
["bitfinex","BTCUSD",1727742456210,0.00082,63463.0,63462.0,0.295184]
["bitfinex","BTCUSD",1727742456428,0.00182,63463.0,63462.0,0.309184]
["bitfinex","BTCUSD",1727742456642,0.00182,63463.0,63462.0,0.4596418]
["bitfinex","BTCUSD",1727742456854,0.00182,63463.0,63462.0,0.4716418]
["bitfinex","BTCUSD",1727742458210,0.00082,63463.0,63462.0,0.4576418]
["bitfinex","BTCUSD",1727742458472,0.00082,63463.0,63462.0,0.3000678]
["bitfinex","BTCUSD",1727742458701,0.00182,63463.0,63462.0,0.3140678]
["bitfinex","BTCUSD",1727742458915,0.00182,63463.0,63462.0,0.4596418]
["bitfinex","BTCUSD",1727742459123,0.00182,63463.0,63462.0,0.4726418]
["bitfinex","BTCUSD",1727742461886,0.0092635,63468.0,63467.0,0.189172]
["bitfinex","BTCUSD",1727742462122,0.0092635,63468.0,63467.0,0.3456298]
["bitfinex","BTCUSD",1727742463361,0.0092635,63468.0,63467.0,0.3536298]
["bitfinex","BTCUSD",1727742463853,0.0102635,63468.0,63467.0,0.3636298]
["bitfinex","BTCUSD",1727742464645,0.0102635,63468.0,63467.0,0.04961]
["bitfinex","BTCUSD",1727742464646,0.1678225,63468.0,63467.0,0.04961]
["bitfinex","BTCUSD",1727742466484,0.1678225,63468.0,63467.0,0.018]
["bitfinex","BTCUSD",1727742466690,0.2448225,63468.0,63467.0,0.018]
["bitfinex","BTCUSD",1727742466943,0.2438225,63468.0,63467.0,0.008]
["bitfinex","BTCUSD",1727742467208,0.157574,63462.0,63461.0,0.03161]
["bitfinex","BTCUSD",1727742467494,0.315138,63465.0,63455.0,0.23646438]
["bitfinex","BTCUSD",1727742467495,0.157578,63461.0,63459.0,0.03161]
["bitfinex","BTCUSD",1727742467735,0.315143,63464.0,63459.0,0.03161]
["bitfinex","BTCUSD",1727742467736,0.157579,63460.0,63459.0,0.03161]
["bitfinex","BTCUSD",1727742467965,0.315146,63463.0,63455.0,0.23646438]
["bitfinex","BTCUSD",1727742467966,0.0932,63461.0,63456.0,0.1]
["bitfinex","BTCUSD",1727742468207,0.0932,63461.0,63456.0,0.13161]
["bitfinex","BTCUSD",1727742468208,0.315163,63460.0,63456.0,0.13161]
["bitfinex","BTCUSD",1727742468446,0.157586,63458.0,63456.0,0.36807438]
["bitfinex","BTCUSD",1727742468702,0.157586,63458.0,63456.0,0.13161]
["bitfinex","BTCUSD",1727742469223,0.157587,63457.0,63455.0,0.03161]
["bitfinex","BTCUSD",1727742469961,0.157587,63457.0,63456.0,0.03661]
["bitfinex","BTCUSD",1727742470477,0.157583,63459.0,63456.0,0.03961]
["bitfinex","BTCUSD",1727742470749,0.157581,63460.0,63456.0,0.197199]
["bitfinex","BTCUSD",1727742471004,0.157583,63459.0,63456.0,0.03961]
["bitfinex","BTCUSD",1727742471271,0.157583,63459.0,63456.0,0.03461]
["bitfinex","BTCUSD",1727742471566,0.18227874,63459.0,63456.0,0.03461]
["bitfinex","BTCUSD",1727742471770,0.001,63457.0,63456.0,0.190843]
["bitfinex","BTCUSD",1727742472011,0.001,63457.0,63456.0,0.033254]
["bitfinex","BTCUSD",1727742472256,0.02469574,63459.0,63458.0,0.189194]
["bitfinex","BTCUSD",1727742472521,0.02569574,63459.0,63458.0,0.03161]
["bitfinex","BTCUSD",1727742472822,0.02569574,63459.0,63456.0,0.011644]
["bitfinex","BTCUSD",1727742472823,0.157587,63457.0,63456.0,0.007644]
["bitfinex","BTCUSD",1727742473037,0.157587,63457.0,63456.0,0.001644]
["bitfinex","BTCUSD",1727742473289,0.157587,63457.0,63456.0,0.018644]
["bitfinex","BTCUSD",1727742473290,0.236487,63457.0,63456.0,0.018644]
["bitfinex","BTCUSD",1727742473553,0.259487,63457.0,63456.0,0.018644]
["bitfinex","BTCUSD",1727742473813,0.259487,63457.0,63456.0,0.011644]
["bitfinex","BTCUSD",1727742474432,0.157601,63451.0,63450.0,0.0492443]
["bitfinex","BTCUSD",1727742474643,1.03078382,63451.0,63450.0,0.0492443]
["bitfinex","BTCUSD",1727742474853,0.157621,63443.0,63442.0,0.23646438]
["bitfinex","BTCUSD",1727742475078,0.630431,63443.0,63442.0,0.23646438]
["bitfinex","BTCUSD",1727742475517,0.157631,63440.0,63435.0,0.189251]
["bitfinex","BTCUSD",1727742475726,0.47281,63439.0,63437.0,0.03161]
["bitfinex","BTCUSD",1727742475943,0.630443,63439.0,63437.0,0.03161]
["bitfinex","BTCUSD",1727742476375,0.49751301,63439.0,63437.0,0.03161]
["bitfinex","BTCUSD",1727742476789,0.49751301,63439.0,63434.0,0.39575138]
["bitfinex","BTCUSD",1727742476790,0.65514701,63439.0,63434.0,0.001644]
["bitfinex","BTCUSD",1727742477000,0.65514701,63439.0,63436.0,0.03161]
["bitfinex","BTCUSD",1727742477431,0.157636,63437.0,63436.0,0.03161]
["bitfinex","BTCUSD",1727742477661,0.157636,63437.0,63434.0,0.001644]
["bitfinex","BTCUSD",1727742477662,0.157641,63435.0,63434.0,0.001644]
["bitfinex","BTCUSD",1727742477890,0.630451,63435.0,63434.0,0.001644]
["bitfinex","BTCUSD",1727742478118,0.47281,63435.0,63434.0,0.159288]
["bitfinex","BTCUSD",1727742478345,0.47281,63435.0,63429.0,0.31531]
["bitfinex","BTCUSD",1727742478346,0.157671,63423.0,63422.0,0.0497778]
["bitfinex","BTCUSD",1727742478567,0.87822471,63423.0,63422.0,0.0497778]
["bitfinex","BTCUSD",1727742478786,0.15768,63420.0,63418.0,0.23646438]
["bitfinex","BTCUSD",1727742479043,0.157678,63421.0,63418.0,0.23646438]
["bitfinex","BTCUSD",1727742479293,0.157681,63419.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742479532,0.87823671,63418.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742481255,0.90294975,63418.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742482158,0.90694975,63418.0,63417.0,0.002646]
["bitfinex","BTCUSD",1727742482408,0.90594975,63418.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742482662,0.87823671,63418.0,63417.0,0.002646]
["bitfinex","BTCUSD",1727742482895,0.87823671,63418.0,63417.0,0.003646]
["bitfinex","BTCUSD",1727742483325,0.87923671,63418.0,63417.0,0.003646]
["bitfinex","BTCUSD",1727742484209,0.87923671,63418.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742484659,0.632493,63418.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742485586,0.65720578,63418.0,63417.0,0.001646]
["bitfinex","BTCUSD",1727742487191,0.49952278,63418.0,63417.0,0.3157898]
["bitfinex","BTCUSD",1727742487409,0.47481,63418.0,63417.0,0.3157898]
["bitfinex","BTCUSD",1727742487627,0.47481,63418.0,63417.0,0.32662063]
["bitfinex","BTCUSD",1727742487833,0.47381,63418.0,63417.0,0.16893463]
["bitfinex","BTCUSD",1727742488287,0.47281,63418.0,63417.0,0.36023063]
["bitfinex","BTCUSD",1727742488709,0.47281,63418.0,63417.0,0.36123063]
["bitfinex","BTCUSD",1727742488923,0.47281,63418.0,63417.0,0.36023063]
["bitfinex","BTCUSD",1727742489133,0.47281,63418.0,63417.0,0.36623063]
["bitfinex","BTCUSD",1727742489571,0.47281,63418.0,63417.0,0.20054463]
["bitfinex","BTCUSD",1727742489835,0.47281,63418.0,63417.0,0.36423063]
["bitfinex","BTCUSD",1727742490087,0.47281,63418.0,63417.0,0.36333063]
["bitfinex","BTCUSD",1727742490327,0.47281,63418.0,63417.0,0.36323063]
["bitfinex","BTCUSD",1727742490590,0.47381,63418.0,63417.0,0.37023063]
["bitfinex","BTCUSD",1727742491112,0.47281,63418.0,63417.0,0.36243063]
["bitfinex","BTCUSD",1727742491358,0.47381,63418.0,63417.0,0.36943063]
["bitfinex","BTCUSD",1727742491625,0.47381,63418.0,63417.0,0.46323063]
["bitfinex","BTCUSD",1727742491862,0.47381,63418.0,63417.0,0.46443063]
["bitfinex","BTCUSD",1727742492166,0.47381,63418.0,63417.0,0.47143063]
["bitfinex","BTCUSD",1727742492366,0.47381,63418.0,63417.0,0.71897434]
["bitfinex","BTCUSD",1727742492628,0.47381,63418.0,63417.0,0.71167434]
["bitfinex","BTCUSD",1727742492629,0.47281,63418.0,63417.0,0.71167434]
["bitfinex","BTCUSD",1727742492887,0.47281,63418.0,63417.0,0.70217434]
["bitfinex","BTCUSD",1727742493149,0.47281,63418.0,63417.0,0.46843063]
["bitfinex","BTCUSD",1727742493362,0.47281,63418.0,63417.0,0.45423063]
["bitfinex","BTCUSD",1727742493604,0.47281,63418.0,63417.0,0.45343063]
["bitfinex","BTCUSD",1727742494150,0.47381,63418.0,63417.0,0.46323063]
["bitfinex","BTCUSD",1727742494688,0.47281,63418.0,63417.0,0.45323063]
["bitfinex","BTCUSD",1727742494885,0.47381,63418.0,63417.0,0.48123063]
["bitfinex","BTCUSD",1727742495151,0.47381,63418.0,63417.0,0.46723063]
["bitfinex","BTCUSD",1727742495383,0.47281,63418.0,63417.0,0.46623063]
["bitfinex","BTCUSD",1727742495627,0.47281,63418.0,63417.0,0.46723063]
["bitfinex","BTCUSD",1727742495859,0.47281,63418.0,63417.0,0.48123063]
["bitfinex","BTCUSD",1727742497053,0.47281,63418.0,63417.0,0.46723063]
["bitfinex","BTCUSD",1727742497291,0.47381,63418.0,63417.0,0.48123063]
["bitfinex","BTCUSD",1727742497824,0.47281,63418.0,63417.0,0.45323063]
["bitfinex","BTCUSD",1727742498076,0.47281,63418.0,63417.0,0.45487463]
["bitfinex","BTCUSD",1727742498327,0.47381,63418.0,63417.0,0.48287463]
["bitfinex","BTCUSD",1727742498598,0.47381,63418.0,63417.0,0.45487463]
["bitfinex","BTCUSD",1727742498853,0.47281,63418.0,63417.0,0.46887463]
["bitfinex","BTCUSD",1727742499103,0.47281,63418.0,63417.0,0.45487463]
["bitfinex","BTCUSD",1727742499365,0.47381,63418.0,63417.0,0.46887463]
["bitfinex","BTCUSD",1727742499605,0.47381,63418.0,63417.0,0.48187463]
["bitfinex","BTCUSD",1727742499823,0.47381,63418.0,63417.0,0.46887463]
["bitfinex","BTCUSD",1727742500449,0.631493,63418.0,63417.0,0.31118863]
["bitfinex","BTCUSD",1727742500688,0.47281,63418.0,63417.0,0.29718863]
["bitfinex","BTCUSD",1727742500919,0.47381,63418.0,63417.0,0.31118863]
["bitfinex","BTCUSD",1727742501115,0.47381,63418.0,63417.0,0.46887463]
["bitfinex","BTCUSD",1727742501555,0.47281,63418.0,63417.0,0.45487463]
["bitfinex","BTCUSD",1727742501774,0.47281,63418.0,63417.0,0.46887463]
["bitfinex","BTCUSD",1727742502233,0.47381,63418.0,63417.0,0.48287463]
["bitfinex","BTCUSD",1727742502443,0.47381,63418.0,63417.0,0.46887463]
["bitfinex","BTCUSD",1727742502896,0.47381,63418.0,63417.0,0.48287463]
["bitfinex","BTCUSD",1727742503144,0.47381,63418.0,63417.0,0.32518863]
["bitfinex","BTCUSD",1727742503371,0.631493,63418.0,63417.0,0.32518863]
["bitfinex","BTCUSD",1727742503589,0.631493,63418.0,63417.0,0.22518863]
["bitfinex","BTCUSD",1727742503811,0.630493,63418.0,63417.0,0.05808483]
["bitfinex","BTCUSD",1727742504028,0.630493,63418.0,63417.0,0.015644]
["bitfinex","BTCUSD",1727742504240,0.631493,63418.0,63417.0,0.015644]
["bitfinex","BTCUSD",1727742504449,0.65620433,63418.0,63417.0,0.029644]
["bitfinex","BTCUSD",1727742504662,0.65520433,63418.0,63417.0,0.02654028]
["bitfinex","BTCUSD",1727742505091,0.65620433,63418.0,63417.0,0.02954028]
["bitfinex","BTCUSD",1727742505307,0.65620433,63418.0,63417.0,0.01254028]
["bitfinex","BTCUSD",1727742505519,0.65520433,63418.0,63417.0,0.01254028]
["bitfinex","BTCUSD",1727742505759,0.65520433,63418.0,63417.0,0.008644]
["bitfinex","BTCUSD",1727742506670,0.65520433,63418.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742506671,0.75677913,63418.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742506891,0.180688,63416.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742507126,0.653498,63416.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742508059,0.653498,63416.0,63415.0,0.14957857]
["bitfinex","BTCUSD",1727742508270,0.655498,63416.0,63415.0,0.14957857]
["bitfinex","BTCUSD",1727742508526,0.632498,63416.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742508756,0.638498,63416.0,63415.0,0.15057857]
["bitfinex","BTCUSD",1727742508963,0.640498,63416.0,63415.0,0.15057857]
["bitfinex","BTCUSD",1727742509171,0.636498,63416.0,63415.0,0.14957857]
["bitfinex","BTCUSD",1727742509372,0.630498,63416.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742510460,0.653498,63416.0,63415.0,0.14857857]
["bitfinex","BTCUSD",1727742510672,0.653498,63416.0,63415.0,0.15040157]
["bitfinex","BTCUSD",1727742510673,0.70647836,63416.0,63415.0,0.15040157]
["bitfinex","BTCUSD",1727742510885,0.659498,63416.0,63415.0,0.15040157]
["bitfinex","BTCUSD",1727742511170,0.9117558,63416.0,63415.0,0.00974898]
["bitfinex","BTCUSD",1727742511392,0.9117558,63416.0,63403.0,0.0495538]
["bitfinex","BTCUSD",1727742511393,0.258518,63404.0,63403.0,0.0495538]
["bitfinex","BTCUSD",1727742511605,1.07157171,63404.0,63403.0,0.0495538]
["bitfinex","BTCUSD",1727742511816,1.11860928,63404.0,63403.0,0.01100234]
["bitfinex","BTCUSD",1727742512022,0.157733,63398.0,63397.0,0.23646438]
["bitfinex","BTCUSD",1727742512268,0.630543,63398.0,63397.0,0.23646438]
["bitfinex","BTCUSD",1727742512477,0.157746,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742512688,0.630556,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742512896,0.630556,63393.0,63392.0,0.0127297]
["bitfinex","BTCUSD",1727742513311,0.630556,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742513966,0.65527719,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742515439,0.65527719,63393.0,63392.0,0.00944218]
["bitfinex","BTCUSD",1727742515644,0.65527719,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742517602,0.49753119,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742517806,0.49753119,63393.0,63392.0,0.00944478]
["bitfinex","BTCUSD",1727742518013,0.49753119,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742518218,0.49753119,63393.0,63392.0,0.00944478]
["bitfinex","BTCUSD",1727742518437,0.65527719,63393.0,63392.0,0.001644]
["bitfinex","BTCUSD",1727742518653,0.65527719,63393.0,63392.0,0.00944478]
["bitfinex","BTCUSD",1727742518867,0.49753119,63393.0,63392.0,0.3158498]
["bitfinex","BTCUSD",1727742519084,0.47281,63393.0,63392.0,0.70300429]
["bitfinex","BTCUSD",1727742519292,0.47281,63393.0,63392.0,0.88050429]
["bitfinex","BTCUSD",1727742519730,0.47281,63393.0,63392.0,0.62776058]
["bitfinex","BTCUSD",1727742519943,0.47281,63393.0,63392.0,0.63159914]
["bitfinex","BTCUSD",1727742520159,0.47281,63393.0,63392.0,0.62771936]
["bitfinex","BTCUSD",1727742520370,0.47281,63393.0,63392.0,0.63459914]
["bitfinex","BTCUSD",1727742520580,0.47281,63393.0,63392.0,0.64159914]
["bitfinex","BTCUSD",1727742520785,0.47281,63393.0,63392.0,2.15994191]
["bitfinex","BTCUSD",1727742520995,0.47281,63393.0,63392.0,2.16794191]
["bitfinex","BTCUSD",1727742521229,0.47381,63393.0,63392.0,2.18494191]
["bitfinex","BTCUSD",1727742521440,0.47381,63393.0,63392.0,2.18194191]
["bitfinex","BTCUSD",1727742521645,0.47281,63393.0,63392.0,2.18394191]
["bitfinex","BTCUSD",1727742522469,0.47281,63393.0,63392.0,2.16994191]
["bitfinex","BTCUSD",1727742523129,0.47381,63393.0,63392.0,2.18194191]
["bitfinex","BTCUSD",1727742523554,0.47281,63393.0,63392.0,2.16994191]
["bitfinex","BTCUSD",1727742523785,0.47281,63393.0,63392.0,2.18194191]
["bitfinex","BTCUSD",1727742523786,0.47381,63393.0,63392.0,2.18194191]
["bitfinex","BTCUSD",1727742524196,0.47381,63393.0,63392.0,2.19594191]
["bitfinex","BTCUSD",1727742525292,0.47381,63393.0,63392.0,2.12004191]
["bitfinex","BTCUSD",1727742525911,0.47381,63393.0,63392.0,1.7636982]
["bitfinex","BTCUSD",1727742526126,0.47381,63393.0,63392.0,1.7586982]
["bitfinex","BTCUSD",1727742529646,0.47281,63393.0,63392.0,1.7466982]
["bitfinex","BTCUSD",1727742530069,0.47381,63393.0,63392.0,1.7556982]
["bitfinex","BTCUSD",1727742530327,0.47381,63393.0,63392.0,1.7416982]
["bitfinex","BTCUSD",1727742530554,0.47281,63393.0,63392.0,1.5889502]
["bitfinex","BTCUSD",1727742530771,0.47281,63393.0,63392.0,1.4889502]
["bitfinex","BTCUSD",1727742531189,0.47381,63393.0,63392.0,1.5009502]
["bitfinex","BTCUSD",1727742531400,0.47381,63393.0,63392.0,1.4869502]
["bitfinex","BTCUSD",1727742531639,0.47281,63393.0,63392.0,1.4749502]
["bitfinex","BTCUSD",1727742531865,0.47381,63393.0,63392.0,1.4889502]
["bitfinex","BTCUSD",1727742531983,0.47381,63393.0,63392.0,0.21535114]
["bitfinex","BTCUSD",1727742532211,0.47381,63393.0,63392.0,0.31535114]
["bitfinex","BTCUSD",1727742533286,0.47481,63393.0,63392.0,0.32635114]
["bitfinex","BTCUSD",1727742533531,0.47481,63393.0,63392.0,0.48409914]
["bitfinex","BTCUSD",1727742536823,0.47481,63393.0,63392.0,0.48609914]
["bitfinex","BTCUSD",1727742537029,0.47481,63393.0,63392.0,0.49109914]
["bitfinex","BTCUSD",1727742537248,0.443261,63393.0,63392.0,0.60049914]
["bitfinex","BTCUSD",1727742537473,0.02471959,63399.0,63398.0,0.306343]
["bitfinex","BTCUSD",1727742537678,0.001646,63418.0,63414.0,0.45678777]
["bitfinex","BTCUSD",1727742537900,0.001646,63418.0,63414.0,0.61324557]
["bitfinex","BTCUSD",1727742538112,0.001646,63415.0,63414.0,0.62442985]
["bitfinex","BTCUSD",1727742538325,0.001646,63415.0,63414.0,0.62942985]
["bitfinex","BTCUSD",1727742539605,0.001646,63415.0,63414.0,0.46394508]
["bitfinex","BTCUSD",1727742540733,0.001646,63415.0,63414.0,0.48494508]
["bitfinex","BTCUSD",1727742541606,0.001646,63415.0,63414.0,0.47094508]
["bitfinex","BTCUSD",1727742542092,0.001646,63415.0,63414.0,0.48494508]
["bitfinex","BTCUSD",1727742542305,0.001646,63415.0,63414.0,0.48994508]
["bitfinex","BTCUSD",1727742542968,0.001646,63415.0,63414.0,0.72840946]
["bitfinex","BTCUSD",1727742543232,0.001646,63415.0,63414.0,1.98609549]
["bitfinex","BTCUSD",1727742543452,0.001646,63415.0,63414.0,1.97209549]
["bitfinex","BTCUSD",1727742543662,0.001646,63415.0,63414.0,1.96709549]
["bitfinex","BTCUSD",1727742543896,0.001646,63415.0,63414.0,1.94909549]
["bitfinex","BTCUSD",1727742544107,0.001646,63415.0,63414.0,1.76154414]
["bitfinex","BTCUSD",1727742545201,0.001646,63415.0,63414.0,1.74754414]
["bitfinex","BTCUSD",1727742545418,0.001646,63415.0,63414.0,1.76154414]
["bitfinex","BTCUSD",1727742545853,0.001646,63415.0,63414.0,1.77554414]
["bitfinex","BTCUSD",1727742546516,0.001646,63415.0,63414.0,1.76554414]
["bitfinex","BTCUSD",1727742546759,0.001646,63415.0,63414.0,0.4597608]
["bitfinex","BTCUSD",1727742547047,0.001646,63415.0,63414.0,0.3737608]
["bitfinex","BTCUSD",1727742547271,0.001646,63415.0,63414.0,0.3597608]
["bitfinex","BTCUSD",1727742547495,0.001646,63415.0,63414.0,0.3457608]
["bitfinex","BTCUSD",1727742547708,0.001646,63415.0,63414.0,0.3737608]
["bitfinex","BTCUSD",1727742547927,0.001646,63415.0,63414.0,0.3597608]
["bitfinex","BTCUSD",1727742548147,0.001646,63415.0,63414.0,0.4597608]
["bitfinex","BTCUSD",1727742548367,0.057492,63422.0,63414.0,0.3020678]
["bitfinex","BTCUSD",1727742548571,0.057492,63422.0,63421.0,0.289286]
["bitfinex","BTCUSD",1727742548780,0.057492,63422.0,63421.0,0.4457438]
["bitfinex","BTCUSD",1727742551019,0.057492,63422.0,63421.0,0.4607438]
["bitfinex","BTCUSD",1727742551824,0.057492,63422.0,63421.0,0.015]
["bitfinex","BTCUSD",1727742552046,0.308365,63422.0,63421.0,0.015]
["bitfinex","BTCUSD",1727742553220,0.781395,63422.0,63421.0,0.015]
["bitfinex","BTCUSD",1727742553600,0.623722,63422.0,63415.0,0.03161]
["bitfinex","BTCUSD",1727742553809,0.157683,63419.0,63415.0,0.03161]
["bitfinex","BTCUSD",1727742554012,0.157688,63416.0,63415.0,0.03161]
["bitfinex","BTCUSD",1727742554222,0.788411,63416.0,63411.0,0.03161]
["bitfinex","BTCUSD",1727742554423,0.315385,63415.0,63411.0,0.03161]
["bitfinex","BTCUSD",1727742554631,0.47303,63414.0,63411.0,0.03161]
["bitfinex","BTCUSD",1727742554843,0.630725,63414.0,63411.0,0.03161]
["bitfinex","BTCUSD",1727742554983,0.47303,63414.0,63411.0,0.03161]
["bitfinex","BTCUSD",1727742555185,0.47303,63414.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727742555419,0.47303,63414.0,63411.0,0.1597]
["bitfinex","BTCUSD",1727742556211,0.47303,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727742556422,0.47303,63414.0,63411.0,0.03361]
["bitfinex","BTCUSD",1727742556423,0.47303,63414.0,63411.0,0.19131]
["bitfinex","BTCUSD",1727742556645,0.47303,63414.0,63413.0,0.189306]
["bitfinex","BTCUSD",1727742556847,0.47303,63414.0,63413.0,0.03161]
["bitfinex","BTCUSD",1727742557507,0.47303,63414.0,63413.0,0.193306]
["bitfinex","BTCUSD",1727742557715,0.47303,63414.0,63413.0,0.03561]
["bitfinex","BTCUSD",1727742558563,0.47303,63414.0,63413.0,0.03861]
["bitfinex","BTCUSD",1727742560256,0.47303,63414.0,63413.0,0.196306]
["bitfinex","BTCUSD",1727742560482,0.47303,63414.0,63413.0,0.4527638]
["bitfinex","BTCUSD",1727742560710,0.47303,63414.0,63413.0,0.4544078]
["bitfinex","BTCUSD",1727742561383,0.47303,63414.0,63413.0,0.4474078]
["bitfinex","BTCUSD",1727742561591,0.47303,63414.0,63413.0,0.4564078]
["bitfinex","BTCUSD",1727742562043,0.47303,63414.0,63413.0,0.4514078]
["bitfinex","BTCUSD",1727742562336,0.47303,63414.0,63413.0,0.4474078]
["bitfinex","BTCUSD",1727742562760,0.47303,63414.0,63413.0,0.4614078]
["bitfinex","BTCUSD",1727742563150,0.47303,63414.0,63413.0,0.4754078]
["bitfinex","BTCUSD",1727742564262,0.47303,63414.0,63413.0,0.4614078]
["bitfinex","BTCUSD",1727742564641,0.47303,63414.0,63413.0,0.4754078]
["bitfinex","BTCUSD",1727742565184,0.47303,63414.0,63413.0,0.4614078]
["bitfinex","BTCUSD",1727742565389,0.47303,63414.0,63413.0,0.4754078]
["bitfinex","BTCUSD",1727742569542,0.47303,63414.0,63413.0,0.47612421]
["bitfinex","BTCUSD",1727742570080,0.47303,63414.0,63413.0,0.46212421]
["bitfinex","BTCUSD",1727742570481,0.47303,63414.0,63413.0,0.47612421]
["bitfinex","BTCUSD",1727742571168,0.47303,63414.0,63413.0,0.46212421]
["bitfinex","BTCUSD",1727742571392,0.47303,63414.0,63413.0,0.47612421]
["bitfinex","BTCUSD",1727742571792,0.47303,63414.0,63413.0,0.49012421]
["bitfinex","BTCUSD",1727742572235,0.47303,63414.0,63413.0,0.47612421]
["bitfinex","BTCUSD",1727742572462,0.47303,63414.0,63413.0,0.49012421]
["bitfinex","BTCUSD",1727742573201,0.47303,63414.0,63413.0,0.47612421]
["bitfinex","BTCUSD",1727742573407,0.47303,63414.0,63413.0,1.76472327]
["bitfinex","BTCUSD",1727742573610,0.315335,63414.0,63413.0,1.80172327]
["bitfinex","BTCUSD",1727742573846,0.000822,63422.0,63421.0,0.304286]
["bitfinex","BTCUSD",1727742574109,0.000822,63422.0,63421.0,0.70640271]
["bitfinex","BTCUSD",1727742574338,0.000822,63422.0,63421.0,0.72825]
["bitfinex","BTCUSD",1727742575417,1e-06,63422.0,63421.0,0.82331]
["bitfinex","BTCUSD",1727742575636,0.02470667,63448.0,63433.0,0.306256]
["bitfinex","BTCUSD",1727742575637,0.23646438,63436.0,63433.0,0.306256]
["bitfinex","BTCUSD",1727742575852,0.23646438,63436.0,63433.0,1.90487144]
["bitfinex","BTCUSD",1727742576068,0.23646438,63436.0,63433.0,1.90171906]
["bitfinex","BTCUSD",1727742576327,0.0793,63452.0,63433.0,1.90171906]
["bitfinex","BTCUSD",1727742576560,0.0826,63459.0,63433.0,1.92471906]
["bitfinex","BTCUSD",1727742576803,0.23646438,63443.0,63433.0,1.92471906]
["bitfinex","BTCUSD",1727742577909,0.23646438,63443.0,63433.0,1.93871906]
["bitfinex","BTCUSD",1727742578760,0.23646438,63443.0,63433.0,1.95271906]
["bitfinex","BTCUSD",1727742580169,0.23646438,63443.0,63433.0,1.96772917]
["bitfinex","BTCUSD",1727742580405,0.23646438,63443.0,63433.0,1.94272917]
["bitfinex","BTCUSD",1727742580862,0.23646438,63443.0,63433.0,1.94472917]
["bitfinex","BTCUSD",1727742581090,0.23646438,63443.0,63433.0,1.94272917]
["bitfinex","BTCUSD",1727742581328,0.23646438,63443.0,63433.0,1.94472917]
["bitfinex","BTCUSD",1727742581625,0.03188364,63458.0,63457.0,0.296197]
["bitfinex","BTCUSD",1727742581864,0.03188364,63458.0,63457.0,1.73320226]
["bitfinex","BTCUSD",1727742582107,0.0071834,63458.0,63457.0,1.73320226]
["bitfinex","BTCUSD",1727742582583,0.0071834,63458.0,63457.0,1.56279606]
["bitfinex","BTCUSD",1727742583861,0.0071834,63458.0,63457.0,1.73325386]
["bitfinex","BTCUSD",1727742584126,0.0877834,63458.0,63457.0,1.71925386]
["bitfinex","BTCUSD",1727742584635,0.0877834,63458.0,63457.0,1.74725386]
["bitfinex","BTCUSD",1727742584934,0.0877834,63458.0,63457.0,1.73325386]
["bitfinex","BTCUSD",1727742585404,0.0877834,63458.0,63457.0,0.4556548]
["bitfinex","BTCUSD",1727742586712,0.0071834,63458.0,63457.0,0.4556548]
["bitfinex","BTCUSD",1727742587232,0.0071834,63458.0,63457.0,0.4666548]
["bitfinex","BTCUSD",1727742587562,0.0071834,63458.0,63457.0,0.4556548]
["bitfinex","BTCUSD",1727742587959,0.0071834,63458.0,63457.0,0.4696548]
["bitfinex","BTCUSD",1727742588198,0.0071834,63458.0,63457.0,0.4456548]
["bitfinex","BTCUSD",1727742588430,0.0071834,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742588928,0.0071834,63458.0,63457.0,0.4596548]
["bitfinex","BTCUSD",1727742589423,0.0071834,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742589657,0.0071834,63458.0,63457.0,0.4596548]
["bitfinex","BTCUSD",1727742590140,0.0071834,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742590376,0.0071834,63458.0,63457.0,0.4596548]
["bitfinex","BTCUSD",1727742590609,0.0071834,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742591081,0.0071834,63458.0,63457.0,0.4596548]
["bitfinex","BTCUSD",1727742591325,0.0071834,63458.0,63457.0,1.73325386]
["bitfinex","BTCUSD",1727742591566,0.0071834,63458.0,63457.0,1.74725386]
["bitfinex","BTCUSD",1727742592049,0.0071834,63458.0,63457.0,1.73325386]
["bitfinex","BTCUSD",1727742592286,0.0071834,63458.0,63457.0,1.74725386]
["bitfinex","BTCUSD",1727742593493,0.0071834,63458.0,63457.0,1.73325386]
["bitfinex","BTCUSD",1727742593726,0.0071834,63458.0,63457.0,1.74725386]
["bitfinex","BTCUSD",1727742597194,0.0071834,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742597195,0.0080054,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742597907,0.0080054,63458.0,63457.0,0.48808243]
["bitfinex","BTCUSD",1727742599070,0.0080054,63458.0,63457.0,0.4736548]
["bitfinex","BTCUSD",1727742600485,0.0080054,63458.0,63457.0,0.05961]
["bitfinex","BTCUSD",1727742600486,0.1655894,63458.0,63457.0,0.05961]
["bitfinex","BTCUSD",1727742600713,0.2449894,63458.0,63457.0,0.05961]
["bitfinex","BTCUSD",1727742600975,0.11210242,63458.0,63457.0,0.217197]
["bitfinex","BTCUSD",1727742601206,0.11210242,63458.0,63457.0,0.203197]
["bitfinex","BTCUSD",1727742601448,0.11210242,63458.0,63457.0,0.3456548]
["bitfinex","BTCUSD",1727742601666,0.03270242,63458.0,63457.0,0.3486548]
["bitfinex","BTCUSD",1727742601877,0.03270242,63458.0,63457.0,0.3526548]
["bitfinex","BTCUSD",1727742602094,0.03270242,63458.0,63457.0,0.4456548]
["bitfinex","BTCUSD",1727742602532,0.03270242,63458.0,63457.0,0.4506548]
["bitfinex","BTCUSD",1727742602745,0.03270242,63458.0,63457.0,0.2930678]
["bitfinex","BTCUSD",1727742602957,0.03270242,63458.0,63457.0,0.4506548]
["bitfinex","BTCUSD",1727742603837,0.03270242,63458.0,63457.0,0.4456548]
["bitfinex","BTCUSD",1727742604057,0.03270242,63458.0,63457.0,0.4516548]
["bitfinex","BTCUSD",1727742604279,0.03270242,63458.0,63457.0,0.4506548]
["bitfinex","BTCUSD",1727742604951,0.03270242,63458.0,63457.0,0.4546548]
["bitfinex","BTCUSD",1727742606967,0.03270242,63458.0,63457.0,0.4456548]
["bitfinex","BTCUSD",1727742607203,0.03270242,63458.0,63457.0,0.4566548]
["bitfinex","BTCUSD",1727742607454,0.03270242,63458.0,63457.0,1.91066006]
["bitfinex","BTCUSD",1727742607672,0.000822,63468.0,63467.0,0.03161]
["bitfinex","BTCUSD",1727742607901,0.000822,63468.0,63467.0,0.611036]
["bitfinex","BTCUSD",1727742609492,0.000822,63468.0,63467.0,0.4456298]
["bitfinex","BTCUSD",1727742609703,0.000822,63468.0,63467.0,0.46021117]
["bitfinex","BTCUSD",1727742611009,0.000822,63468.0,63467.0,0.47321117]
["bitfinex","BTCUSD",1727742611248,0.000822,63468.0,63467.0,1.94121643]
["bitfinex","BTCUSD",1727742611468,0.000822,63468.0,63467.0,2.01580019]
["bitfinex","BTCUSD",1727742611689,0.000822,63468.0,63467.0,1.96421643]
["bitfinex","BTCUSD",1727742611917,0.000822,63468.0,63467.0,1.94121643]
["bitfinex","BTCUSD",1727742612350,0.000822,63468.0,63467.0,1.76581023]
["bitfinex","BTCUSD",1727742612575,0.000822,63468.0,63467.0,1.75181023]
["bitfinex","BTCUSD",1727742613007,0.000822,63468.0,63467.0,1.74681023]
["bitfinex","BTCUSD",1727742613225,0.000822,63468.0,63467.0,1.73381023]
["bitfinex","BTCUSD",1727742613440,0.000822,63468.0,63467.0,1.73881023]
["bitfinex","BTCUSD",1727742613648,0.000822,63468.0,63467.0,1.75281023]
["bitfinex","BTCUSD",1727742613858,0.000822,63468.0,63467.0,1.76681023]
["bitfinex","BTCUSD",1727742614067,0.000822,63468.0,63467.0,1.75281023]
["bitfinex","BTCUSD",1727742614276,0.000822,63468.0,63467.0,1.74781023]
["bitfinex","BTCUSD",1727742614486,0.000822,63468.0,63467.0,1.77581023]
["bitfinex","BTCUSD",1727742614728,0.000822,63468.0,63467.0,1.74781023]
["bitfinex","BTCUSD",1727742614944,0.000822,63468.0,63467.0,1.76481023]
["bitfinex","BTCUSD",1727742615156,0.000822,63468.0,63467.0,1.76281023]
["bitfinex","BTCUSD",1727742615371,0.000822,63468.0,63467.0,1.74881023]
["bitfinex","BTCUSD",1727742615615,0.000822,63468.0,63467.0,1.76281023]
["bitfinex","BTCUSD",1727742616269,0.000822,63468.0,63467.0,1.77881023]
["bitfinex","BTCUSD",1727742616708,0.000822,63468.0,63467.0,1.77681023]
["bitfinex","BTCUSD",1727742616936,0.000822,63468.0,63467.0,1.74881023]
["bitfinex","BTCUSD",1727742617151,0.000822,63468.0,63467.0,1.77681023]
["bitfinex","BTCUSD",1727742618521,0.000822,63468.0,63467.0,1.76681023]
["bitfinex","BTCUSD",1727742618764,0.000822,63468.0,63467.0,1.77681023]
["bitfinex","BTCUSD",1727742618993,0.000822,63468.0,63467.0,1.93109399]
["bitfinex","BTCUSD",1727742619205,0.000822,63468.0,63467.0,2.03019399]
["bitfinex","BTCUSD",1727742619418,0.000822,63468.0,63467.0,2.01619399]
["bitfinex","BTCUSD",1727742619666,0.000822,63468.0,63467.0,1.97861023]
["bitfinex","BTCUSD",1727742620130,0.000822,63468.0,63467.0,1.96461023]
["bitfinex","BTCUSD",1727742620818,0.000822,63468.0,63467.0,1.97861023]
["bitfinex","BTCUSD",1727742621047,0.000822,63468.0,63467.0,1.96661023]
["bitfinex","BTCUSD",1727742621524,0.000822,63468.0,63467.0,1.98061023]
["bitfinex","BTCUSD",1727742621745,0.000822,63468.0,63467.0,1.96661023]
["bitfinex","BTCUSD",1727742622179,0.000822,63468.0,63467.0,1.88691023]
["bitfinex","BTCUSD",1727742622414,0.000822,63468.0,63467.0,1.77181023]
["bitfinex","BTCUSD",1727742622633,0.000822,63468.0,63467.0,1.74781023]
["bitfinex","BTCUSD",1727742623087,0.000822,63468.0,63467.0,1.76181023]
["bitfinex","BTCUSD",1727742623370,0.000822,63468.0,63467.0,0.3736298]
["bitfinex","BTCUSD",1727742623584,0.000822,63468.0,63467.0,0.3596298]
["bitfinex","BTCUSD",1727742624685,0.000822,63468.0,63467.0,0.4686298]
["bitfinex","BTCUSD",1727742625120,0.000822,63468.0,63467.0,0.4596298]
["bitfinex","BTCUSD",1727742625554,0.000822,63468.0,63467.0,0.4716298]
["bitfinex","BTCUSD",1727742625771,0.000822,63468.0,63467.0,0.4576298]
["bitfinex","BTCUSD",1727742626247,0.000822,63468.0,63467.0,0.4686298]
["bitfinex","BTCUSD",1727742628093,0.000822,63468.0,63467.0,0.48348726]
["bitfinex","BTCUSD",1727742629594,0.000822,63468.0,63467.0,0.4686298]
["bitfinex","BTCUSD",1727742637836,0.336981,63468.0,63467.0,0.15461]
["bitfinex","BTCUSD",1727742638062,0.336981,63468.0,63467.0,0.05461]
["bitfinex","BTCUSD",1727742638291,0.336981,63468.0,63467.0,0.023]
["bitfinex","BTCUSD",1727742638520,0.22661979,63468.0,63467.0,0.1794578]
["bitfinex","BTCUSD",1727742638776,0.22661979,63468.0,63467.0,0.05461]
["bitfinex","BTCUSD",1727742638777,0.336981,63468.0,63467.0,0.05461]
["bitfinex","BTCUSD",1727742638975,0.179422,63468.0,63467.0,0.05461]
["bitfinex","BTCUSD",1727742639227,0.179422,63468.0,63467.0,0.04361]
["bitfinex","BTCUSD",1727742639460,0.179422,63468.0,63467.0,0.201172]
["bitfinex","BTCUSD",1727742639673,0.336981,63468.0,63465.0,0.03161]
["bitfinex","BTCUSD",1727742639899,0.336981,63468.0,63466.0,0.1880678]
["bitfinex","BTCUSD",1727742640121,0.336981,63468.0,63467.0,0.006]
["bitfinex","BTCUSD",1727742640122,0.179422,63468.0,63467.0,0.006]
["bitfinex","BTCUSD",1727742640355,0.179422,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727742640577,0.179422,63468.0,63467.0,0.3170198]
["bitfinex","BTCUSD",1727742640812,0.077422,63468.0,63467.0,0.4170198]
["bitfinex","BTCUSD",1727742641039,0.000822,63468.0,63467.0,0.4476298]
["bitfinex","BTCUSD",1727742641496,0.000822,63468.0,63467.0,0.4456298]
["bitfinex","BTCUSD",1727742643019,0.000822,63468.0,63467.0,0.4466298]
["bitfinex","BTCUSD",1727742643455,0.000822,63468.0,63467.0,0.4456298]
["bitfinex","BTCUSD",1727742643698,0.000822,63468.0,63467.0,0.4596298]
["bitfinex","BTCUSD",1727742644233,0.000822,63468.0,63467.0,0.4736298]
["bitfinex","BTCUSD",1727742644458,0.000822,63468.0,63467.0,0.4596298]
["bitfinex","BTCUSD",1727742644907,0.000822,63468.0,63467.0,1.76422886]
["bitfinex","BTCUSD",1727742645122,0.000822,63468.0,63467.0,1.83365083]
["bitfinex","BTCUSD",1727742645367,0.000822,63468.0,63467.0,1.78722886]
["bitfinex","BTCUSD",1727742646039,0.000822,63468.0,63467.0,2.07081183]
["bitfinex","BTCUSD",1727742646747,1e-06,63468.0,63467.0,2.14730647]
["bitfinex","BTCUSD",1727742646966,1e-06,63468.0,63467.0,2.23107634]
["bitfinex","BTCUSD",1727742647188,1e-06,63468.0,63467.0,2.24507634]
["bitfinex","BTCUSD",1727742647418,0.24469038,63479.0,63467.0,2.24507634]
["bitfinex","BTCUSD",1727742647419,0.008226,63479.0,63478.0,0.54367965]
["bitfinex","BTCUSD",1727742647639,0.001646,63482.0,63481.0,0.294137]
["bitfinex","BTCUSD",1727742647879,0.04717194,63505.0,63481.0,0.294137]
["bitfinex","BTCUSD",1727742647880,0.23646438,63494.0,63493.0,0.289107]
["bitfinex","BTCUSD",1727742648092,0.23646438,63494.0,63493.0,0.69310045]
["bitfinex","BTCUSD",1727742648318,0.00082,63496.0,63495.0,0.289102]
["bitfinex","BTCUSD",1727742648534,0.00082,63496.0,63495.0,0.44870923]
["bitfinex","BTCUSD",1727742648759,0.00082,63496.0,63495.0,0.4455598]
["bitfinex","BTCUSD",1727742649670,0.26011,63496.0,63495.0,0.03161]
["bitfinex","BTCUSD",1727742649905,0.26011,63496.0,63490.0,0.03161]
["bitfinex","BTCUSD",1727742649906,0.18082,63496.0,63490.0,0.03161]
["bitfinex","BTCUSD",1727742650129,0.18082,63496.0,63491.0,0.1564578]
["bitfinex","BTCUSD",1727742650130,0.1575,63492.0,63491.0,0.1564578]
["bitfinex","BTCUSD",1727742650348,0.157502,63491.0,63490.0,0.03161]
["bitfinex","BTCUSD",1727742650569,0.232602,63491.0,63490.0,0.03161]
["bitfinex","BTCUSD",1727742651219,0.157517,63485.0,63484.0,0.03161]
["bitfinex","BTCUSD",1727742651457,0.339717,63485.0,63484.0,0.03161]
["bitfinex","BTCUSD",1727742651710,0.1822,63485.0,63484.0,0.03161]
["bitfinex","BTCUSD",1727742651931,0.1822,63485.0,63484.0,0.1564578]
["bitfinex","BTCUSD",1727742651932,0.0781,63485.0,63484.0,0.1564578]
["bitfinex","BTCUSD",1727742652153,0.235617,63485.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727742652383,0.315041,63484.0,63476.0,0.42453218]
["bitfinex","BTCUSD",1727742652605,0.157531,63480.0,63478.0,0.03161]
["bitfinex","BTCUSD",1727742652827,0.315041,63484.0,63480.0,0.13161]
["bitfinex","BTCUSD",1727742653066,0.0781,63485.0,63480.0,0.13161]
["bitfinex","BTCUSD",1727742653067,0.157522,63483.0,63482.0,0.03161]
["bitfinex","BTCUSD",1727742654253,0.157524,63482.0,63481.0,0.03161]
["bitfinex","BTCUSD",1727742654498,0.235747,63473.0,63472.0,0.0497507]
["bitfinex","BTCUSD",1727742654725,0.34783565,63473.0,63470.0,0.23646438]
["bitfinex","BTCUSD",1727742654972,0.30413603,63471.0,63470.0,0.23646438]
["bitfinex","BTCUSD",1727742655222,0.30413603,63471.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742655223,0.157574,63462.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742655439,0.233374,63462.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742655891,0.0758,63462.0,63458.0,0.159227]
["bitfinex","BTCUSD",1727742656120,0.0758,63462.0,63461.0,0.3140348]
["bitfinex","BTCUSD",1727742656357,0.10049426,63462.0,63461.0,0.3456448]
["bitfinex","BTCUSD",1727742656585,0.10049426,63462.0,63461.0,0.1880678]
["bitfinex","BTCUSD",1727742656586,0.57322426,63462.0,63461.0,0.1880678]
["bitfinex","BTCUSD",1727742656847,0.57322426,63462.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742656848,0.256182,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742657068,1.05354765,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742657292,1.05354765,63459.0,63458.0,0.003644]
["bitfinex","BTCUSD",1727742657503,0.806012,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742658619,0.806012,63459.0,63458.0,0.007644]
["bitfinex","BTCUSD",1727742659047,0.806012,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742659265,0.807012,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742659941,0.64943,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742660163,0.55083,63459.0,63458.0,0.3472958]
["bitfinex","BTCUSD",1727742660399,0.55083,63459.0,63458.0,0.4472958]
["bitfinex","BTCUSD",1727742660400,0.47373,63459.0,63458.0,0.4472958]
["bitfinex","BTCUSD",1727742661548,0.630312,63459.0,63458.0,0.033254]
["bitfinex","BTCUSD",1727742661769,0.47273,63459.0,63458.0,0.047254]
["bitfinex","BTCUSD",1727742662019,0.47273,63459.0,63458.0,0.049254]
["bitfinex","BTCUSD",1727742662242,0.47273,63459.0,63458.0,0.306838]
["bitfinex","BTCUSD",1727742662469,0.47273,63459.0,63458.0,0.4612958]
["bitfinex","BTCUSD",1727742662724,0.47273,63459.0,63458.0,0.70883145]
["bitfinex","BTCUSD",1727742662986,0.47273,63459.0,63458.0,0.71183145]
["bitfinex","BTCUSD",1727742663230,0.47273,63459.0,63458.0,0.69783145]
["bitfinex","BTCUSD",1727742663465,0.47273,63459.0,63458.0,0.70883145]
["bitfinex","BTCUSD",1727742663701,0.47273,63459.0,63458.0,0.93129583]
["bitfinex","BTCUSD",1727742663995,0.39141015,63459.0,63458.0,0.85413145]
["bitfinex","BTCUSD",1727742664255,0.39141015,63459.0,63458.0,0.5675958]
["bitfinex","BTCUSD",1727742664566,0.39141015,63459.0,63458.0,0.5695958]
["bitfinex","BTCUSD",1727742664729,0.39141015,63459.0,63458.0,0.5805958]
["bitfinex","BTCUSD",1727742665232,0.39141015,63459.0,63458.0,2.41005086]
["bitfinex","BTCUSD",1727742665233,0.10044941,63459.0,63458.0,2.41005086]
["bitfinex","BTCUSD",1727742665484,0.10044941,63459.0,63458.0,1.88019486]
["bitfinex","BTCUSD",1727742666220,0.10044941,63459.0,63458.0,1.89419486]
["bitfinex","BTCUSD",1727742666450,0.10044941,63459.0,63458.0,1.88019486]
["bitfinex","BTCUSD",1727742666703,0.10044941,63459.0,63458.0,1.89419486]
["bitfinex","BTCUSD",1727742668044,0.10044941,63459.0,63458.0,1.90871391]
["bitfinex","BTCUSD",1727742668935,0.10044941,63459.0,63458.0,1.88371391]
["bitfinex","BTCUSD",1727742669385,0.10044941,63459.0,63458.0,1.88571391]
["bitfinex","BTCUSD",1727742670318,0.10044941,63459.0,63458.0,1.74889486]
["bitfinex","BTCUSD",1727742670540,0.10044941,63459.0,63458.0,0.3752958]
["bitfinex","BTCUSD",1727742671868,0.10044941,63459.0,63458.0,0.4752958]
["bitfinex","BTCUSD",1727742672769,0.10044941,63459.0,63458.0,0.4612958]
["bitfinex","BTCUSD",1727742672991,0.10044941,63459.0,63458.0,0.4472958]
["bitfinex","BTCUSD",1727742673213,0.10044941,63459.0,63458.0,0.4752958]
["bitfinex","BTCUSD",1727742673685,0.10044941,63459.0,63458.0,0.4612958]
["bitfinex","BTCUSD",1727742673931,0.10044941,63459.0,63458.0,0.4752958]
["bitfinex","BTCUSD",1727742674381,0.10044941,63459.0,63458.0,1.74889486]
["bitfinex","BTCUSD",1727742675029,0.10044941,63459.0,63458.0,1.73489486]
["bitfinex","BTCUSD",1727742675250,0.10044941,63459.0,63458.0,1.74889486]
["bitfinex","BTCUSD",1727742679101,0.10044941,63459.0,63458.0,1.76389486]
["bitfinex","BTCUSD",1727742679814,0.10044941,63459.0,63458.0,2.64143386]
["bitfinex","BTCUSD",1727742679815,0.0741599,63459.0,63458.0,2.64143386]
["bitfinex","BTCUSD",1727742680035,0.0741599,63459.0,63458.0,1.78689486]
["bitfinex","BTCUSD",1727742680261,0.0741599,63459.0,63458.0,1.78889486]
["bitfinex","BTCUSD",1727742680711,0.0741599,63459.0,63458.0,1.77289486]
["bitfinex","BTCUSD",1727742680921,0.0741599,63459.0,63458.0,1.76484395]
["bitfinex","BTCUSD",1727742681139,0.0741599,63459.0,63458.0,1.77884395]
["bitfinex","BTCUSD",1727742681351,0.0741599,63459.0,63458.0,1.76684395]
["bitfinex","BTCUSD",1727742681776,0.0741599,63459.0,63458.0,1.78084395]
["bitfinex","BTCUSD",1727742682236,0.0741599,63459.0,63458.0,1.76684395]
["bitfinex","BTCUSD",1727742682695,0.05926041,63459.0,63458.0,2.87875195]
["bitfinex","BTCUSD",1727742682917,0.05926041,63459.0,63458.0,2.83402295]
["bitfinex","BTCUSD",1727742683137,0.000822,63472.0,63471.0,0.53869765]
["bitfinex","BTCUSD",1727742683351,0.000822,63472.0,63471.0,0.69815545]
["bitfinex","BTCUSD",1727742685247,0.000822,63472.0,63471.0,0.70915545]
["bitfinex","BTCUSD",1727742685742,0.000822,63472.0,63471.0,0.69815545]
["bitfinex","BTCUSD",1727742686204,0.000822,63472.0,63471.0,1.99775451]
["bitfinex","BTCUSD",1727742686684,0.000822,63472.0,63471.0,1.98775451]
["bitfinex","BTCUSD",1727742686914,0.000822,63472.0,63471.0,2.00175451]
["bitfinex","BTCUSD",1727742687387,0.000822,63472.0,63471.0,1.98775451]
["bitfinex","BTCUSD",1727742687633,0.000822,63472.0,63471.0,2.00175451]
["bitfinex","BTCUSD",1727742687853,0.000822,63472.0,63471.0,1.98775451]
["bitfinex","BTCUSD",1727742688073,0.000822,63472.0,63471.0,1.99775451]
["bitfinex","BTCUSD",1727742688287,0.000822,63472.0,63471.0,2.02075451]
["bitfinex","BTCUSD",1727742688512,0.000822,63472.0,63471.0,2.03475451]
["bitfinex","BTCUSD",1727742689175,0.000822,63472.0,63471.0,2.02075451]
["bitfinex","BTCUSD",1727742689395,0.000822,63472.0,63471.0,2.03475451]
["bitfinex","BTCUSD",1727742689817,0.000822,63472.0,63471.0,2.00675451]
["bitfinex","BTCUSD",1727742690032,0.000822,63472.0,63471.0,2.02075451]
["bitfinex","BTCUSD",1727742690490,0.000822,63472.0,63471.0,2.00675451]
["bitfinex","BTCUSD",1727742690756,0.000822,63472.0,63471.0,2.02075451]
["bitfinex","BTCUSD",1727742691218,0.000822,63472.0,63471.0,2.03475451]
["bitfinex","BTCUSD",1727742691900,0.20728638,63484.0,63483.0,0.189132]
["bitfinex","BTCUSD",1727742692120,0.00082,63496.0,63485.0,0.289127]
["bitfinex","BTCUSD",1727742692339,0.00082,63496.0,63485.0,0.44873465]
["bitfinex","BTCUSD",1727742692340,0.07662,63496.0,63485.0,0.44873465]
["bitfinex","BTCUSD",1727742692559,0.07662,63496.0,63485.0,0.4455848]
["bitfinex","BTCUSD",1727742692997,0.07662,63496.0,63485.0,0.4505848]
["bitfinex","BTCUSD",1727742693428,0.07662,63496.0,63485.0,0.47540471]
["bitfinex","BTCUSD",1727742693651,0.00082,63496.0,63485.0,1.77400377]
["bitfinex","BTCUSD",1727742693865,0.00082,63496.0,63485.0,1.78800377]
["bitfinex","BTCUSD",1727742694337,0.00082,63496.0,63485.0,2.13800377]
["bitfinex","BTCUSD",1727742694771,0.00082,63496.0,63485.0,2.15200377]
["bitfinex","BTCUSD",1727742695878,0.00082,63496.0,63485.0,2.15000377]
["bitfinex","BTCUSD",1727742696105,0.00082,63496.0,63495.0,0.55163765]
["bitfinex","BTCUSD",1727742696331,0.00082,63496.0,63495.0,0.73109545]
["bitfinex","BTCUSD",1727742696549,0.00082,63496.0,63495.0,0.73309545]
["bitfinex","BTCUSD",1727742697015,0.000822,63498.0,63497.0,0.206097]
["bitfinex","BTCUSD",1727742697242,0.000822,63498.0,63497.0,1.7623027]
["bitfinex","BTCUSD",1727742697460,0.000822,63498.0,63497.0,1.75915386]
["bitfinex","BTCUSD",1727742698543,0.000822,63498.0,63497.0,1.77315386]
["bitfinex","BTCUSD",1727742698964,0.000822,63498.0,63497.0,1.87695386]
["bitfinex","BTCUSD",1727742699449,0.0827,63515.0,63509.0,0.005]
["bitfinex","BTCUSD",1727742699664,0.083222,63522.0,63518.0,0.289045]
["bitfinex","BTCUSD",1727742699884,0.0125233,63521.0,63518.0,0.2921935]
["bitfinex","BTCUSD",1727742700097,0.0125233,63521.0,63518.0,0.289045]
["bitfinex","BTCUSD",1727742701021,0.0125233,63521.0,63518.0,0.03161]
["bitfinex","BTCUSD",1727742701244,0.157432,63520.0,63518.0,0.03161]
["bitfinex","BTCUSD",1727742701468,0.157833,63519.0,63518.0,0.2880678]
["bitfinex","BTCUSD",1727742701679,0.157833,63519.0,63518.0,0.3020678]
["bitfinex","BTCUSD",1727742702124,0.0004,63519.0,63518.0,0.2880678]
["bitfinex","BTCUSD",1727742702340,0.237833,63519.0,63518.0,0.2880678]
["bitfinex","BTCUSD",1727742702556,0.237833,63519.0,63518.0,0.2150678]
["bitfinex","BTCUSD",1727742702771,0.237833,63519.0,63518.0,0.2010678]
["bitfinex","BTCUSD",1727742702978,0.0804,63519.0,63518.0,0.2010678]
["bitfinex","BTCUSD",1727742703203,0.0804,63519.0,63518.0,0.2150678]
["bitfinex","BTCUSD",1727742703410,0.237833,63519.0,63518.0,0.2010678]
["bitfinex","BTCUSD",1727742703843,0.0804,63519.0,63518.0,0.2020678]
["bitfinex","BTCUSD",1727742704070,0.237833,63519.0,63518.0,0.2010678]
["bitfinex","BTCUSD",1727742704291,0.237833,63519.0,63518.0,0.1900678]
["bitfinex","BTCUSD",1727742704511,0.0804,63519.0,63518.0,0.1910678]
["bitfinex","BTCUSD",1727742704961,0.0804,63519.0,63518.0,0.3475028]
["bitfinex","BTCUSD",1727742705182,0.0804,63519.0,63518.0,0.4475028]
["bitfinex","BTCUSD",1727742705399,0.10507178,63519.0,63518.0,0.4505028]
["bitfinex","BTCUSD",1727742705651,0.10507178,63519.0,63518.0,0.4485028]
["bitfinex","BTCUSD",1727742705888,0.10507178,63519.0,63518.0,0.4455028]
["bitfinex","BTCUSD",1727742706105,0.10507178,63519.0,63518.0,0.4505028]
["bitfinex","BTCUSD",1727742706324,0.10507178,63519.0,63518.0,0.4475028]
["bitfinex","BTCUSD",1727742706748,0.10507178,63519.0,63518.0,0.4615028]
["bitfinex","BTCUSD",1727742707222,0.10507178,63519.0,63518.0,0.4595028]
["bitfinex","BTCUSD",1727742707654,0.10507178,63519.0,63518.0,0.4735028]
["bitfinex","BTCUSD",1727742707867,0.0804,63519.0,63518.0,0.4735028]
["bitfinex","BTCUSD",1727742708801,0.0004,63519.0,63518.0,0.72103845]
["bitfinex","BTCUSD",1727742709032,0.0004,63519.0,63518.0,0.72803845]
["bitfinex","BTCUSD",1727742709265,0.0004,63519.0,63518.0,0.74264044]
["bitfinex","BTCUSD",1727742709532,0.0004,63519.0,63518.0,2.0492395]
["bitfinex","BTCUSD",1727742709785,0.0004,63519.0,63518.0,2.0472395]
["bitfinex","BTCUSD",1727742710219,0.0004,63519.0,63518.0,2.1568395]
["bitfinex","BTCUSD",1727742710438,0.0004,63519.0,63518.0,2.14691068]
["bitfinex","BTCUSD",1727742710697,0.000822,63522.0,63521.0,0.304038]
["bitfinex","BTCUSD",1727742710921,0.000822,63522.0,63521.0,0.48864341]
["bitfinex","BTCUSD",1727742711152,0.000822,63522.0,63521.0,0.4854958]
["bitfinex","BTCUSD",1727742712042,0.000822,63522.0,63521.0,0.4754958]
["bitfinex","BTCUSD",1727742712921,0.000822,63522.0,63521.0,0.4894958]
["bitfinex","BTCUSD",1727742713566,0.000822,63522.0,63521.0,0.4874958]
["bitfinex","BTCUSD",1727742714024,0.000822,63522.0,63521.0,0.4684958]
["bitfinex","BTCUSD",1727742714502,0.000822,63522.0,63521.0,0.4544958]
["bitfinex","BTCUSD",1727742714720,0.000822,63522.0,63521.0,0.4684958]
["bitfinex","BTCUSD",1727742715221,0.000822,63522.0,63521.0,0.4544958]
["bitfinex","BTCUSD",1727742715460,0.000822,63522.0,63521.0,0.4684958]
["bitfinex","BTCUSD",1727742715693,0.000822,63522.0,63521.0,0.4544958]
["bitfinex","BTCUSD",1727742716206,0.000822,63522.0,63521.0,0.3684958]
["bitfinex","BTCUSD",1727742716441,0.087822,63522.0,63521.0,0.1970678]
["bitfinex","BTCUSD",1727742716663,0.087822,63522.0,63521.0,0.2110678]
["bitfinex","BTCUSD",1727742716875,0.087822,63522.0,63521.0,0.3544958]
["bitfinex","BTCUSD",1727742717110,0.11249301,63522.0,63521.0,0.3544958]
["bitfinex","BTCUSD",1727742717353,0.11249301,63522.0,63521.0,0.2060678]
["bitfinex","BTCUSD",1727742717607,0.11249301,63522.0,63521.0,0.2920678]
["bitfinex","BTCUSD",1727742717833,0.11249301,63522.0,63521.0,0.1920678]
["bitfinex","BTCUSD",1727742718047,0.245247,63522.0,63521.0,0.03261]
["bitfinex","BTCUSD",1727742718497,0.245247,63522.0,63509.0,0.03161]
["bitfinex","BTCUSD",1727742718498,0.0817,63511.0,63509.0,0.03161]
["bitfinex","BTCUSD",1727742718711,0.005,63510.0,63509.0,0.03161]
["bitfinex","BTCUSD",1727742719164,0.005,63510.0,63509.0,0.1880678]
["bitfinex","BTCUSD",1727742719809,0.005,63510.0,63509.0,0.2880678]
["bitfinex","BTCUSD",1727742720052,0.005,63507.0,63506.0,0.03161]
["bitfinex","BTCUSD",1727742720287,0.162477,63501.0,63497.0,0.0490312]
["bitfinex","BTCUSD",1727742720517,0.239877,63501.0,63497.0,0.0490312]
["bitfinex","BTCUSD",1727742720737,0.0824,63501.0,63495.0,0.03161]
["bitfinex","BTCUSD",1727742720924,0.0824,63501.0,63500.0,0.1580998]
["bitfinex","BTCUSD",1727742721404,0.239877,63501.0,63500.0,0.1897098]
["bitfinex","BTCUSD",1727742721625,0.162507,63489.0,63488.0,0.31755568]
["bitfinex","BTCUSD",1727742721852,0.005,63489.0,63488.0,0.47401348]
["bitfinex","BTCUSD",1727742722068,0.005,63489.0,63488.0,0.42449218]
["bitfinex","BTCUSD",1727742722285,0.005,63489.0,63488.0,0.1880278]
["bitfinex","BTCUSD",1727742722504,0.314991,63494.0,63488.0,0.1880278]
["bitfinex","BTCUSD",1727742722748,0.31498,63497.0,63488.0,0.1880278]
["bitfinex","BTCUSD",1727742722971,0.23646438,63500.0,63481.0,0.315051]
["bitfinex","BTCUSD",1727742722972,0.23646438,63500.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742723188,0.157496,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742723398,0.157488,63497.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742723615,0.157495,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742723837,0.47249,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742724292,0.629985,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742724516,0.49717247,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742724731,0.49717247,63494.0,63493.0,0.03657]
["bitfinex","BTCUSD",1727742724949,0.49717247,63494.0,63493.0,0.3505248]
["bitfinex","BTCUSD",1727742726058,0.49717247,63494.0,63493.0,0.3455248]
["bitfinex","BTCUSD",1727742726278,0.49717247,63494.0,63493.0,0.4505248]
["bitfinex","BTCUSD",1727742726498,0.49717247,63494.0,63493.0,0.2880278]
["bitfinex","BTCUSD",1727742726719,0.49717247,63494.0,63493.0,0.4455248]
["bitfinex","BTCUSD",1727742726932,0.49717247,63494.0,63493.0,0.4585248]
["bitfinex","BTCUSD",1727742727358,0.49717247,63494.0,63493.0,0.4545248]
["bitfinex","BTCUSD",1727742727783,0.49717247,63494.0,63493.0,0.4505248]
["bitfinex","BTCUSD",1727742728002,0.47249,63494.0,63493.0,0.4505248]
["bitfinex","BTCUSD",1727742728943,0.47249,63494.0,63493.0,0.4455248]
["bitfinex","BTCUSD",1727742729159,0.629985,63494.0,63493.0,0.03857]
["bitfinex","BTCUSD",1727742729375,0.47249,63494.0,63493.0,0.04457]
["bitfinex","BTCUSD",1727742729590,0.47249,63494.0,63493.0,0.03757]
["bitfinex","BTCUSD",1727742730020,0.47249,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727742730234,0.47249,63494.0,63493.0,0.03957]
["bitfinex","BTCUSD",1727742730446,0.47249,63494.0,63493.0,0.03457]
["bitfinex","BTCUSD",1727742730870,0.47249,63494.0,63493.0,0.03857]
["bitfinex","BTCUSD",1727742731514,0.47249,63494.0,63493.0,0.196067]
["bitfinex","BTCUSD",1727742731728,0.47249,63494.0,63493.0,0.03857]
["bitfinex","BTCUSD",1727742732180,0.47249,63494.0,63493.0,0.03757]
["bitfinex","BTCUSD",1727742732424,0.47249,63494.0,63493.0,0.195067]
["bitfinex","BTCUSD",1727742732644,0.47249,63494.0,63493.0,0.193067]
["bitfinex","BTCUSD",1727742732870,0.47249,63494.0,63493.0,0.189067]
["bitfinex","BTCUSD",1727742733107,0.47249,63494.0,63493.0,0.4585248]
["bitfinex","BTCUSD",1727742733351,0.47249,63494.0,63493.0,0.4515248]
["bitfinex","BTCUSD",1727742733571,0.47249,63494.0,63493.0,0.4455248]
["bitfinex","BTCUSD",1727742733806,0.47249,63494.0,63493.0,0.4585248]
["bitfinex","BTCUSD",1727742734023,0.47249,63494.0,63493.0,0.4515248]
["bitfinex","BTCUSD",1727742735123,0.47249,63494.0,63493.0,0.4455248]
["bitfinex","BTCUSD",1727742735365,0.47249,63494.0,63493.0,0.4545248]
["bitfinex","BTCUSD",1727742735620,0.49817004,63494.0,63493.0,0.4535248]
["bitfinex","BTCUSD",1727742736085,0.49717004,63494.0,63493.0,0.4585248]
["bitfinex","BTCUSD",1727742736393,0.49817004,63494.0,63493.0,0.4705248]
["bitfinex","BTCUSD",1727742737395,0.47349,63494.0,63493.0,0.4705248]
["bitfinex","BTCUSD",1727742737846,0.47349,63494.0,63493.0,0.71806045]
["bitfinex","BTCUSD",1727742738286,0.47349,63494.0,63493.0,0.4705248]
["bitfinex","BTCUSD",1727742739649,0.47349,63494.0,63493.0,0.4721688]
["bitfinex","BTCUSD",1727742740191,0.474312,63494.0,63493.0,0.4721688]
["bitfinex","BTCUSD",1727742743569,0.474312,63494.0,63493.0,1.75776786]
["bitfinex","BTCUSD",1727742743857,0.47157073,63494.0,63493.0,2.13076786]
["bitfinex","BTCUSD",1727742744527,0.47057073,63494.0,63493.0,2.11876786]
["bitfinex","BTCUSD",1727742744970,0.47157073,63494.0,63493.0,2.11876786]
["bitfinex","BTCUSD",1727742745421,0.47157073,63494.0,63493.0,2.13276786]
["bitfinex","BTCUSD",1727742745636,0.47057073,63494.0,63493.0,2.11776786]
["bitfinex","BTCUSD",1727742745875,0.47057073,63494.0,63493.0,1.74476786]
["bitfinex","BTCUSD",1727742746091,0.47157073,63494.0,63493.0,1.75376786]
["bitfinex","BTCUSD",1727742749878,0.47157073,63494.0,63493.0,1.75576786]
["bitfinex","BTCUSD",1727742750101,0.47157073,63494.0,63493.0,1.75376786]
["bitfinex","BTCUSD",1727742752119,0.47157073,63494.0,63493.0,1.74876786]
["bitfinex","BTCUSD",1727742753008,0.47157073,63494.0,63493.0,1.76605926]
["bitfinex","BTCUSD",1727742753237,0.47157073,63494.0,63493.0,1.63476786]
["bitfinex","BTCUSD",1727742753464,0.47057073,63494.0,63493.0,0.3611688]
["bitfinex","BTCUSD",1727742753691,0.47057073,63494.0,63493.0,0.047214]
["bitfinex","BTCUSD",1727742754375,0.47057073,63494.0,63493.0,0.033214]
["bitfinex","BTCUSD",1727742754592,0.47057073,63494.0,63493.0,0.044214]
["bitfinex","BTCUSD",1727742754843,0.62806573,63494.0,63493.0,0.044214]
["bitfinex","BTCUSD",1727742755304,0.62806573,63494.0,63493.0,0.015644]
["bitfinex","BTCUSD",1727742755306,0.70906573,63494.0,63493.0,0.015644]
["bitfinex","BTCUSD",1727742755526,0.70906573,63494.0,63488.0,0.001642]
["bitfinex","BTCUSD",1727742755527,0.73374774,63494.0,63488.0,0.001642]
["bitfinex","BTCUSD",1727742755754,0.238507,63489.0,63488.0,0.001642]
["bitfinex","BTCUSD",1727742755989,0.70825573,63489.0,63488.0,0.001642]
["bitfinex","BTCUSD",1727742756434,0.71025573,63489.0,63488.0,0.001642]
["bitfinex","BTCUSD",1727742756914,0.326629,63480.0,63479.0,0.0497242]
["bitfinex","BTCUSD",1727742757133,0.326629,63480.0,63472.0,0.23646438]
["bitfinex","BTCUSD",1727742757134,0.157547,63473.0,63472.0,0.23646438]
["bitfinex","BTCUSD",1727742757373,0.62729573,63473.0,63472.0,0.23646438]
["bitfinex","BTCUSD",1727742757589,0.65198554,63473.0,63472.0,0.23646438]
["bitfinex","BTCUSD",1727742757813,0.65198554,63473.0,63471.0,0.033212]
["bitfinex","BTCUSD",1727742757814,0.157549,63472.0,63471.0,0.033212]
["bitfinex","BTCUSD",1727742758059,0.70749773,63472.0,63471.0,0.033212]
["bitfinex","BTCUSD",1727742758336,0.70749773,63472.0,63471.0,0.001642]
["bitfinex","BTCUSD",1727742759281,0.157577,63461.0,63460.0,0.03157]
["bitfinex","BTCUSD",1727742759495,0.70712573,63461.0,63460.0,0.03157]
["bitfinex","BTCUSD",1727742759925,0.157582,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742760144,0.62733073,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742760632,0.46974873,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742760854,0.46974873,63459.0,63458.0,0.4472558]
["bitfinex","BTCUSD",1727742761078,0.4944419,63459.0,63458.0,0.4472558]
["bitfinex","BTCUSD",1727742761270,0.4944419,63459.0,63458.0,0.2896718]
["bitfinex","BTCUSD",1727742761527,0.4944419,63459.0,63458.0,0.2926718]
["bitfinex","BTCUSD",1727742761741,0.46974873,63459.0,63458.0,0.2926718]
["bitfinex","BTCUSD",1727742762198,0.62733073,63459.0,63458.0,0.033214]
["bitfinex","BTCUSD",1727742762437,0.62733073,63459.0,63458.0,0.044214]
["bitfinex","BTCUSD",1727742762438,0.62833073,63459.0,63458.0,0.044214]
["bitfinex","BTCUSD",1727742762651,0.71103073,63459.0,63458.0,0.058214]
["bitfinex","BTCUSD",1727742762867,0.71003073,63459.0,63458.0,0.044214]
["bitfinex","BTCUSD",1727742763720,0.71003073,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742764147,0.71003073,63459.0,63458.0,0.048214]
["bitfinex","BTCUSD",1727742764372,0.55244873,63459.0,63458.0,0.048214]
["bitfinex","BTCUSD",1727742764593,0.55244873,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742764775,0.57714354,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742765002,0.49544354,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742765224,0.49544354,63459.0,63458.0,0.199798]
["bitfinex","BTCUSD",1727742765435,0.49444354,63459.0,63458.0,0.190798]
["bitfinex","BTCUSD",1727742765655,0.49444354,63459.0,63458.0,0.033214]
["bitfinex","BTCUSD",1727742765866,0.49444354,63459.0,63458.0,0.195798]
["bitfinex","BTCUSD",1727742766077,0.49444354,63459.0,63458.0,0.194798]
["bitfinex","BTCUSD",1727742766317,0.49444354,63459.0,63458.0,0.294798]
["bitfinex","BTCUSD",1727742766533,0.49544354,63459.0,63458.0,0.300798]
["bitfinex","BTCUSD",1727742766721,0.49444354,63459.0,63458.0,0.294798]
["bitfinex","BTCUSD",1727742767233,0.49544354,63459.0,63458.0,0.140214]
["bitfinex","BTCUSD",1727742767454,0.49544354,63459.0,63458.0,0.045214]
["bitfinex","BTCUSD",1727742767905,0.49544354,63459.0,63458.0,0.140214]
["bitfinex","BTCUSD",1727742768144,0.47074873,63459.0,63458.0,0.140214]
["bitfinex","BTCUSD",1727742768365,0.47174873,63459.0,63458.0,0.149214]
["bitfinex","BTCUSD",1727742768583,0.47074873,63459.0,63458.0,0.142214]
["bitfinex","BTCUSD",1727742768822,0.46974873,63459.0,63458.0,0.033214]
["bitfinex","BTCUSD",1727742769048,0.47074873,63459.0,63458.0,0.4622558]
["bitfinex","BTCUSD",1727742769269,0.47074873,63459.0,63458.0,0.4532558]
["bitfinex","BTCUSD",1727742769270,0.46974873,63459.0,63458.0,0.4532558]
["bitfinex","BTCUSD",1727742769697,0.47074873,63459.0,63458.0,0.4622558]
["bitfinex","BTCUSD",1727742770389,0.47074873,63459.0,63458.0,0.4562558]
["bitfinex","BTCUSD",1727742770608,0.46974873,63459.0,63458.0,0.4472558]
["bitfinex","BTCUSD",1727742770827,0.46974873,63459.0,63458.0,0.4542558]
["bitfinex","BTCUSD",1727742771067,0.46974873,63459.0,63458.0,0.4472558]
["bitfinex","BTCUSD",1727742771489,0.46974873,63459.0,63458.0,0.4562558]
["bitfinex","BTCUSD",1727742771702,0.46974873,63459.0,63458.0,0.47088357]
["bitfinex","BTCUSD",1727742772147,0.47074873,63459.0,63458.0,0.4662558]
["bitfinex","BTCUSD",1727742772358,0.46974873,63459.0,63458.0,0.4562558]
["bitfinex","BTCUSD",1727742772567,0.47074873,63459.0,63458.0,0.4682558]
["bitfinex","BTCUSD",1727742772990,0.46974873,63459.0,63458.0,0.4562558]
["bitfinex","BTCUSD",1727742773205,0.47074873,63459.0,63458.0,0.4682558]
["bitfinex","BTCUSD",1727742773441,0.47074873,63459.0,63458.0,0.4592558]
["bitfinex","BTCUSD",1727742773654,0.46974873,63459.0,63458.0,0.4572558]
["bitfinex","BTCUSD",1727742774083,0.47074873,63459.0,63458.0,0.4592558]
["bitfinex","BTCUSD",1727742774505,0.47074873,63459.0,63458.0,0.4732558]
["bitfinex","BTCUSD",1727742775362,0.46974873,63459.0,63458.0,0.4612558]
["bitfinex","BTCUSD",1727742775579,0.46974873,63459.0,63458.0,1.98220192]
["bitfinex","BTCUSD",1727742775792,0.47074873,63459.0,63458.0,1.99620192]
["bitfinex","BTCUSD",1727742776037,0.46974873,63459.0,63458.0,1.98220192]
["bitfinex","BTCUSD",1727742776251,0.46974873,63459.0,63458.0,1.99620192]
["bitfinex","BTCUSD",1727742776252,0.47074873,63459.0,63458.0,1.99620192]
["bitfinex","BTCUSD",1727742776475,0.47074873,63459.0,63458.0,1.98420192]
["bitfinex","BTCUSD",1727742776684,0.47074873,63459.0,63458.0,1.99820192]
["bitfinex","BTCUSD",1727742777528,0.47074873,63459.0,63458.0,1.99620192]
["bitfinex","BTCUSD",1727742777750,0.47074873,63459.0,63458.0,1.91392298]
["bitfinex","BTCUSD",1727742778421,0.47074873,63459.0,63458.0,1.74885486]
["bitfinex","BTCUSD",1727742780984,0.47074873,63459.0,63458.0,0.4752558]
["bitfinex","BTCUSD",1727742781448,0.47074873,63459.0,63458.0,0.64032392]
["bitfinex","BTCUSD",1727742781683,0.47074873,63459.0,63458.0,0.72478182]
["bitfinex","BTCUSD",1727742781909,0.47074873,63459.0,63458.0,0.73992218]
["bitfinex","BTCUSD",1727742782331,0.47074873,63459.0,63458.0,0.74192218]
["bitfinex","BTCUSD",1727742782996,0.47074873,63459.0,63458.0,0.77492218]
["bitfinex","BTCUSD",1727742783229,0.40063491,63459.0,63458.0,2.80409749]
["bitfinex","BTCUSD",1727742783434,0.40063491,63459.0,63458.0,2.32380522]
["bitfinex","BTCUSD",1727742783873,0.39963491,63459.0,63458.0,2.30980522]
["bitfinex","BTCUSD",1727742784089,0.39963491,63459.0,63458.0,2.29580522]
["bitfinex","BTCUSD",1727742784311,0.39963491,63459.0,63458.0,2.30980522]
["bitfinex","BTCUSD",1727742784517,0.39963491,63459.0,63458.0,2.30998719]
["bitfinex","BTCUSD",1727742784731,0.39963491,63459.0,63458.0,2.29598719]
["bitfinex","BTCUSD",1727742785152,0.39963491,63459.0,63458.0,2.29502719]
["bitfinex","BTCUSD",1727742785358,0.39963491,63459.0,63458.0,2.25912719]
["bitfinex","BTCUSD",1727742785587,0.39963491,63459.0,63458.0,2.14217719]
["bitfinex","BTCUSD",1727742785796,0.39963491,63459.0,63458.0,2.15617719]
["bitfinex","BTCUSD",1727742786457,0.39963491,63459.0,63458.0,2.27312719]
["bitfinex","BTCUSD",1727742788207,0.39963491,63459.0,63458.0,2.15617719]
["bitfinex","BTCUSD",1727742788416,0.39963491,63459.0,63458.0,2.88207919]
["bitfinex","BTCUSD",1727742788628,0.39963491,63459.0,63458.0,2.75797319]
["bitfinex","BTCUSD",1727742789067,0.39963491,63459.0,63458.0,2.15117719]
["bitfinex","BTCUSD",1727742789497,0.39963491,63459.0,63458.0,1.76817719]
["bitfinex","BTCUSD",1727742789709,0.39963491,63459.0,63458.0,0.39257813]
["bitfinex","BTCUSD",1727742789930,0.39963491,63459.0,63458.0,0.2176718]
["bitfinex","BTCUSD",1727742790137,0.63891691,63459.0,63458.0,0.061214]
["bitfinex","BTCUSD",1727742790555,0.63891691,63459.0,63458.0,0.047214]
["bitfinex","BTCUSD",1727742791000,0.66361052,63459.0,63458.0,0.061214]
["bitfinex","BTCUSD",1727742791411,0.63891691,63459.0,63458.0,0.061214]
["bitfinex","BTCUSD",1727742791820,0.63891691,63459.0,63458.0,0.047214]
["bitfinex","BTCUSD",1727742792086,0.63891691,63459.0,63458.0,0.052214]
["bitfinex","BTCUSD",1727742792281,0.63891691,63459.0,63458.0,0.047214]
["bitfinex","BTCUSD",1727742792494,0.63891691,63459.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727742792700,0.63891691,63459.0,63458.0,0.006644]
["bitfinex","BTCUSD",1727742792949,0.63891691,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742793424,0.63891691,63459.0,63458.0,0.033214]
["bitfinex","BTCUSD",1727742793629,0.63891691,63459.0,63458.0,0.037214]
["bitfinex","BTCUSD",1727742794669,0.66361165,63459.0,63458.0,0.037214]
["bitfinex","BTCUSD",1727742795233,0.66361165,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742798077,0.63891691,63459.0,63458.0,0.042214]
["bitfinex","BTCUSD",1727742798936,0.63891691,63459.0,63458.0,0.038214]
["bitfinex","BTCUSD",1727742799180,0.48133491,63459.0,63458.0,0.038214]
["bitfinex","BTCUSD",1727742799393,0.48133491,63459.0,63458.0,0.043214]
["bitfinex","BTCUSD",1727742799826,0.63891691,63459.0,63458.0,0.038214]
["bitfinex","BTCUSD",1727742800036,0.63891691,63459.0,63458.0,0.033214]
["bitfinex","BTCUSD",1727742800241,0.63912691,63459.0,63458.0,0.037214]
["bitfinex","BTCUSD",1727742800450,0.63912691,63459.0,63458.0,0.043214]
["bitfinex","BTCUSD",1727742801501,0.63912691,63459.0,63458.0,0.039214]
["bitfinex","BTCUSD",1727742801718,0.64112691,63459.0,63458.0,0.033214]
["bitfinex","BTCUSD",1727742801946,0.66412691,63459.0,63458.0,0.010644]
["bitfinex","BTCUSD",1727742802150,0.157591,63455.0,63454.0,0.03157]
["bitfinex","BTCUSD",1727742802380,1.17270973,63455.0,63454.0,0.03157]
["bitfinex","BTCUSD",1727742802605,0.238409,63448.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742802816,0.88556993,63448.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742803293,0.157625,63442.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742803508,0.31524,63444.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742803509,0.16317053,63441.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742803713,0.16317053,63441.0,63437.0,0.1]
["bitfinex","BTCUSD",1727742803714,0.32079853,63441.0,63437.0,0.1]
["bitfinex","BTCUSD",1727742804146,0.16317053,63441.0,63438.0,0.03157]
["bitfinex","BTCUSD",1727742804388,0.16317053,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727742804624,0.16317053,63441.0,63440.0,0.4456568]
["bitfinex","BTCUSD",1727742805686,0.16317053,63441.0,63440.0,0.4496568]
["bitfinex","BTCUSD",1727742805926,0.16417053,63441.0,63440.0,0.4596568]
["bitfinex","BTCUSD",1727742806343,0.16517053,63441.0,63440.0,0.4736568]
["bitfinex","BTCUSD",1727742806754,0.16517053,63441.0,63440.0,0.48820018]
["bitfinex","BTCUSD",1727742807602,0.16517053,63441.0,63440.0,1.76179924]
["bitfinex","BTCUSD",1727742808922,0.16517053,63441.0,63440.0,1.74725586]
["bitfinex","BTCUSD",1727742809151,0.32279653,63441.0,63440.0,1.43316906]
["bitfinex","BTCUSD",1727742809370,0.39869653,63441.0,63440.0,1.43316906]
["bitfinex","BTCUSD",1727742810223,0.39869653,63441.0,63440.0,1.58962686]
["bitfinex","BTCUSD",1727742810224,0.16517053,63441.0,63440.0,1.58962686]
["bitfinex","BTCUSD",1727742810439,0.16517053,63441.0,63440.0,1.74725586]
["bitfinex","BTCUSD",1727742810898,0.16417053,63441.0,63440.0,1.73325586]
["bitfinex","BTCUSD",1727742811102,0.16317053,63441.0,63440.0,1.71925586]
["bitfinex","BTCUSD",1727742811310,0.16517053,63441.0,63440.0,1.73525586]
["bitfinex","BTCUSD",1727742811774,0.16517053,63441.0,63440.0,1.71925586]
["bitfinex","BTCUSD",1727742811775,0.16417053,63441.0,63440.0,1.71925586]
["bitfinex","BTCUSD",1727742812055,0.16627743,63441.0,63440.0,1.73525586]
["bitfinex","BTCUSD",1727742812475,0.16527743,63441.0,63440.0,1.72625586]
["bitfinex","BTCUSD",1727742812710,0.16527743,63441.0,63440.0,1.72090186]
["bitfinex","BTCUSD",1727742812711,0.16427743,63441.0,63440.0,1.72090186]
["bitfinex","BTCUSD",1727742812969,0.16527743,63441.0,63440.0,1.72890186]
["bitfinex","BTCUSD",1727742813429,0.16527743,63441.0,63440.0,0.4653028]
["bitfinex","BTCUSD",1727742813430,0.16627743,63441.0,63440.0,0.4653028]
["bitfinex","BTCUSD",1727742814299,0.16527743,63441.0,63440.0,0.4573028]
["bitfinex","BTCUSD",1727742814523,0.16427743,63441.0,63440.0,0.4563028]
["bitfinex","BTCUSD",1727742814947,0.16427743,63441.0,63440.0,0.4583028]
["bitfinex","BTCUSD",1727742814948,0.16527743,63441.0,63440.0,0.4583028]
["bitfinex","BTCUSD",1727742815182,0.16427743,63441.0,63440.0,0.4473028]
["bitfinex","BTCUSD",1727742815402,0.16527743,63441.0,63440.0,0.4753028]
["bitfinex","BTCUSD",1727742815619,0.16627743,63441.0,63440.0,0.4753028]
["bitfinex","BTCUSD",1727742816073,0.16627743,63441.0,63440.0,0.49002011]
["bitfinex","BTCUSD",1727742816971,0.16627743,63441.0,63440.0,1.85181917]
["bitfinex","BTCUSD",1727742817193,0.15264011,63441.0,63440.0,1.86724043]
["bitfinex","BTCUSD",1727742817415,0.15264011,63441.0,63440.0,1.89551886]
["bitfinex","BTCUSD",1727742817636,0.15264011,63441.0,63440.0,1.86024043]
["bitfinex","BTCUSD",1727742817850,0.15264011,63441.0,63440.0,1.86224043]
["bitfinex","BTCUSD",1727742818066,0.15164011,63441.0,63440.0,1.84624043]
["bitfinex","BTCUSD",1727742818280,0.14964011,63441.0,63440.0,1.83224043]
["bitfinex","BTCUSD",1727742818571,0.15064011,63441.0,63440.0,1.87451886]
["bitfinex","BTCUSD",1727742818787,0.15064011,63441.0,63440.0,1.77704043]
["bitfinex","BTCUSD",1727742819016,0.14964011,63441.0,63440.0,1.74904043]
["bitfinex","BTCUSD",1727742819239,0.15064011,63441.0,63440.0,1.7778976]
["bitfinex","BTCUSD",1727742819449,0.15064011,63441.0,63440.0,1.79136963]
["bitfinex","BTCUSD",1727742819870,0.15064011,63441.0,63440.0,1.80536963]
["bitfinex","BTCUSD",1727742820511,0.14964011,63441.0,63440.0,1.79136963]
["bitfinex","BTCUSD",1727742820966,0.14964011,63441.0,63440.0,1.80536963]
["bitfinex","BTCUSD",1727742821177,0.14964011,63441.0,63440.0,1.79136963]
["bitfinex","BTCUSD",1727742821387,0.14964011,63441.0,63440.0,1.80555809]
["bitfinex","BTCUSD",1727742822229,0.14964011,63441.0,63440.0,1.80555737]
["bitfinex","BTCUSD",1727742822452,0.14964011,63441.0,63440.0,1.79208606]
["bitfinex","BTCUSD",1727742822660,0.14964011,63441.0,63440.0,1.80555708]
["bitfinex","BTCUSD",1727742823367,0.14964011,63441.0,63440.0,1.74890186]
["bitfinex","BTCUSD",1727742823600,0.14964011,63441.0,63440.0,0.4753028]
["bitfinex","BTCUSD",1727742824031,0.14964011,63441.0,63440.0,0.3036738]
["bitfinex","BTCUSD",1727742824245,0.14964011,63441.0,63440.0,0.4613028]
["bitfinex","BTCUSD",1727742824462,0.1743402,63441.0,63440.0,0.4613028]
["bitfinex","BTCUSD",1727742824675,0.1743402,63441.0,63440.0,0.4753028]
["bitfinex","BTCUSD",1727742824919,0.1743402,63441.0,63440.0,0.4613028]
["bitfinex","BTCUSD",1727742825133,0.3319662,63441.0,63440.0,0.047216]
["bitfinex","BTCUSD",1727742825349,0.4084662,63441.0,63440.0,0.061216]
["bitfinex","BTCUSD",1727742825578,0.4084662,63441.0,63440.0,0.047216]
["bitfinex","BTCUSD",1727742826004,0.4092892,63441.0,63440.0,0.033216]
["bitfinex","BTCUSD",1727742826700,0.4092892,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742826933,0.4092892,63441.0,63440.0,0.047216]
["bitfinex","BTCUSD",1727742827358,0.4092892,63441.0,63440.0,0.036216]
["bitfinex","BTCUSD",1727742827568,0.4092892,63441.0,63440.0,0.033216]
["bitfinex","BTCUSD",1727742827788,0.4102892,63441.0,63440.0,0.033216]
["bitfinex","BTCUSD",1727742827991,0.38558911,63441.0,63440.0,0.002646]
["bitfinex","BTCUSD",1727742828216,0.38458911,63441.0,63440.0,0.002646]
["bitfinex","BTCUSD",1727742828652,0.22696311,63441.0,63440.0,0.192845]
["bitfinex","BTCUSD",1727742828874,0.22696311,63441.0,63440.0,0.035216]
["bitfinex","BTCUSD",1727742830187,0.38458911,63441.0,63440.0,0.035216]
["bitfinex","BTCUSD",1727742832649,0.38458911,63441.0,63440.0,0.003646]
["bitfinex","BTCUSD",1727742833491,0.38458911,63441.0,63440.0,0.002646]
["bitfinex","BTCUSD",1727742833703,0.38658911,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742834223,0.38458911,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742834448,0.38658911,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742834873,0.38458911,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742835494,0.40929267,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742836322,0.41129267,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742836749,0.40929267,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742837182,0.59075047,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742837428,0.7396959,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742837650,0.7376959,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742837868,0.7396959,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742838083,0.67174691,63441.0,63440.0,0.001646]
["bitfinex","BTCUSD",1727742838567,0.67174691,63441.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742838568,0.50601757,63437.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742838786,0.90639072,63437.0,63436.0,0.001642]
["bitfinex","BTCUSD",1727742839019,0.169641,63435.0,63434.0,0.001644]
["bitfinex","BTCUSD",1727742839244,0.169641,63435.0,63429.0,0.001644]
["bitfinex","BTCUSD",1727742839245,0.182654,63430.0,63429.0,0.001644]
["bitfinex","BTCUSD",1727742839455,0.182654,63430.0,63424.0,0.001642]
["bitfinex","BTCUSD",1727742839456,0.34784757,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1727742839667,0.83943858,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1727742839899,0.9101952,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1727742840353,0.9101952,63425.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742840354,0.192681,63419.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742840582,0.91059896,63419.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742840808,0.86342628,63419.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742841029,0.95778078,63419.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742841245,0.86342628,63419.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742841459,0.192688,63416.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742841719,0.98551124,63416.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742842155,0.169693,63414.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742842407,0.52309345,63408.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742842639,0.93608446,63408.0,63407.0,0.001642]
["bitfinex","BTCUSD",1727742842866,0.190718,63404.0,63398.0,0.23646438]
["bitfinex","BTCUSD",1727742843082,0.64750406,63404.0,63398.0,0.23646438]
["bitfinex","BTCUSD",1727742843310,0.83660406,63404.0,63398.0,0.23646438]
["bitfinex","BTCUSD",1727742843526,0.87981895,63404.0,63398.0,0.23646438]
["bitfinex","BTCUSD",1727742844260,0.87981895,63404.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742844261,0.167728,63400.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742844423,0.67757125,63400.0,63399.0,0.23728738]
["bitfinex","BTCUSD",1727742844650,0.56881901,63400.0,63399.0,0.23728738]
["bitfinex","BTCUSD",1727742844871,0.56881901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742845125,0.57381901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742845584,0.57981901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742846044,0.40036121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742846286,0.31826121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742846762,0.32026121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742846996,0.32426121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742847213,0.32226121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742847437,0.37209756,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742847655,0.46471901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742847867,0.58971901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742848088,0.68881901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742848532,0.68681901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742848757,0.82307466,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742848969,0.82207466,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742849181,0.82207466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742849182,0.82507466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742849658,0.82507466,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742849659,0.82207466,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742849875,0.82507466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742850118,0.81607466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742850333,0.83007466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742850540,0.82707466,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742850767,0.81607466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742850968,0.83007466,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742851449,0.85479924,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742852541,0.81307466,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742852764,0.68381901,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742853435,0.68081901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742853646,0.68381901,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742853853,0.68581901,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742854072,0.69981901,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742854292,0.68281901,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742854516,0.76095922,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742854720,0.76095922,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742854721,0.69381901,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742855647,0.7205423,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742856157,0.7105423,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742856362,0.7075423,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742856567,0.86698908,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742856992,0.86398908,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742857229,0.87298908,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742857438,0.87598908,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742857904,0.4460845,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742858093,0.39236121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742858310,0.31926121,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742858745,0.31026121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742858972,0.31026121,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742859198,0.31926121,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742859411,0.31626121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742859642,0.31926121,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742860383,0.31926121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742860384,0.31026121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742860600,0.31026121,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742860601,0.15853321,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742860815,0.15853321,63400.0,63399.0,0.033393]
["bitfinex","BTCUSD",1727742860816,0.15553321,63400.0,63399.0,0.033393]
["bitfinex","BTCUSD",1727742861038,0.15853321,63400.0,63399.0,0.034393]
["bitfinex","BTCUSD",1727742861247,0.15253321,63400.0,63399.0,0.033393]
["bitfinex","BTCUSD",1727742861458,0.31026121,63400.0,63399.0,0.033393]
["bitfinex","BTCUSD",1727742861663,0.31026121,63400.0,63399.0,0.036393]
["bitfinex","BTCUSD",1727742861875,0.31026121,63400.0,63399.0,0.033393]
["bitfinex","BTCUSD",1727742862083,0.15253321,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742862286,0.15053321,63400.0,63399.0,0.039393]
["bitfinex","BTCUSD",1727742862708,0.15053321,63400.0,63399.0,0.044393]
["bitfinex","BTCUSD",1727742864456,0.30826121,63400.0,63399.0,0.044393]
["bitfinex","BTCUSD",1727742865577,0.3329808,63400.0,63399.0,0.044393]
["bitfinex","BTCUSD",1727742867364,0.3329808,63400.0,63399.0,0.012823]
["bitfinex","BTCUSD",1727742868241,0.30826121,63400.0,63399.0,0.012823]
["bitfinex","BTCUSD",1727742868454,0.30726121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742868872,0.31526121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742869300,0.31226121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742869512,0.31526121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742871573,0.31526121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742871574,0.33198177,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742871991,0.33498177,63400.0,63399.0,0.002823]
["bitfinex","BTCUSD",1727742872426,0.17425377,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742872640,0.33398177,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742874148,0.15153321,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742874617,0.15153321,63400.0,63399.0,0.159554]
["bitfinex","BTCUSD",1727742875097,0.15153321,63400.0,63399.0,0.3160118]
["bitfinex","BTCUSD",1727742875386,0.15153321,63400.0,63399.0,0.6306266]
["bitfinex","BTCUSD",1727742875628,0.17625015,63400.0,63399.0,0.7304266]
["bitfinex","BTCUSD",1727742875867,0.17425015,63400.0,63399.0,0.8113266]
["bitfinex","BTCUSD",1727742876084,0.17425015,63400.0,63399.0,0.79376907]
["bitfinex","BTCUSD",1727742876290,0.17425015,63400.0,63399.0,0.81631535]
["bitfinex","BTCUSD",1727742876745,0.17425015,63400.0,63399.0,0.81531535]
["bitfinex","BTCUSD",1727742877182,0.17525015,63400.0,63399.0,0.82231535]
["bitfinex","BTCUSD",1727742877401,0.17425015,63400.0,63399.0,0.81531535]
["bitfinex","BTCUSD",1727742877605,0.17425015,63400.0,63399.0,0.64482808]
["bitfinex","BTCUSD",1727742877811,0.17525015,63400.0,63399.0,0.65182808]
["bitfinex","BTCUSD",1727742878030,0.17525015,63400.0,63399.0,0.66582808]
["bitfinex","BTCUSD",1727742878253,0.15053321,63400.0,63399.0,0.66582808]
["bitfinex","BTCUSD",1727742880471,0.15053321,63400.0,63399.0,0.4905508]
["bitfinex","BTCUSD",1727742880676,0.15053321,63400.0,63399.0,0.3098508]
["bitfinex","BTCUSD",1727742880883,0.30826121,63400.0,63399.0,0.053393]
["bitfinex","BTCUSD",1727742881321,0.33297979,63400.0,63399.0,0.039393]
["bitfinex","BTCUSD",1727742881535,0.33197979,63400.0,63399.0,0.046393]
["bitfinex","BTCUSD",1727742881744,0.33197979,63400.0,63399.0,0.053393]
["bitfinex","BTCUSD",1727742881983,0.33297979,63400.0,63399.0,0.039393]
["bitfinex","BTCUSD",1727742882418,0.33297979,63400.0,63399.0,0.041393]
["bitfinex","BTCUSD",1727742882638,0.30826121,63400.0,63399.0,0.041393]
["bitfinex","BTCUSD",1727742882872,0.30826121,63400.0,63399.0,0.039393]
["bitfinex","BTCUSD",1727742883105,0.30726121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742883951,0.30826121,63400.0,63399.0,0.005823]
["bitfinex","BTCUSD",1727742884164,0.30926121,63400.0,63399.0,0.000823]
["bitfinex","BTCUSD",1727742884603,0.30726121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742885037,0.30926121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742885718,0.33398184,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742888238,0.30926121,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742888445,0.68926465,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742889084,0.87572245,63400.0,63399.0,0.001823]
["bitfinex","BTCUSD",1727742889300,0.87572245,63400.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742889301,0.005,63396.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742889554,0.93197581,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742889779,1.0791689,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742890405,1.0811689,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742890608,0.92272212,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742890863,0.92272212,63395.0,63394.0,0.002644]
["bitfinex","BTCUSD",1727742891077,0.92272212,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742891282,0.93672212,63395.0,63394.0,0.002644]
["bitfinex","BTCUSD",1727742891490,0.96144739,63395.0,63394.0,0.002644]
["bitfinex","BTCUSD",1727742891868,0.96744739,63395.0,63394.0,0.003644]
["bitfinex","BTCUSD",1727742892075,1.08546367,63395.0,63394.0,0.003644]
["bitfinex","BTCUSD",1727742892498,0.94272212,63395.0,63394.0,0.003644]
["bitfinex","BTCUSD",1727742892713,1.40734537,63395.0,63394.0,0.003644]
["bitfinex","BTCUSD",1727742892921,1.04125524,63395.0,63394.0,0.003644]
["bitfinex","BTCUSD",1727742893364,1.02125524,63395.0,63394.0,0.001644]
["bitfinex","BTCUSD",1727742893575,1.03925524,63395.0,63394.0,0.003644]
["bitfinex","BTCUSD",1727742894022,0.197756,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742894234,0.96086898,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742894440,0.86982468,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742894664,0.88955334,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742894871,0.8659432,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742895078,0.8639432,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742895290,0.85534654,63389.0,63388.0,0.00395]
["bitfinex","BTCUSD",1727742895495,0.78456578,63389.0,63388.0,0.00395]
["bitfinex","BTCUSD",1727742895711,0.84534017,63389.0,63388.0,0.00395]
["bitfinex","BTCUSD",1727742895980,0.78456578,63389.0,63388.0,0.00395]
["bitfinex","BTCUSD",1727742896398,0.77856578,63389.0,63388.0,0.00295]
["bitfinex","BTCUSD",1727742896811,0.78456578,63389.0,63388.0,0.00295]
["bitfinex","BTCUSD",1727742897019,0.77556578,63389.0,63388.0,0.00295]
["bitfinex","BTCUSD",1727742897254,0.64028741,63389.0,63388.0,0.00195]
["bitfinex","BTCUSD",1727742897473,0.33201787,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742897687,0.33901787,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742897913,0.34801787,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742898131,0.30728921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742898585,0.32428921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742899221,0.32428921,63389.0,63388.0,0.035342]
["bitfinex","BTCUSD",1727742899441,0.32428921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742899651,0.16653321,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742899875,0.32428921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742900094,0.33328921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742900321,0.30728921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742900535,0.31328921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742900751,0.31628921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742900966,0.31328921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742901223,0.30728921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742901438,0.4728067,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742901874,0.14953321,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742902093,0.15253321,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742902310,0.15253321,63389.0,63388.0,0.35203]
["bitfinex","BTCUSD",1727742902560,0.15253321,63389.0,63388.0,0.5084878]
["bitfinex","BTCUSD",1727742902778,0.15253321,63389.0,63388.0,0.5400578]
["bitfinex","BTCUSD",1727742903203,0.14953321,63389.0,63388.0,0.5400578]
["bitfinex","BTCUSD",1727742903425,0.15253321,63389.0,63388.0,0.5400578]
["bitfinex","BTCUSD",1727742903889,0.14953321,63389.0,63388.0,0.5400578]
["bitfinex","BTCUSD",1727742904102,0.15053321,63389.0,63388.0,0.5420578]
["bitfinex","BTCUSD",1727742904318,0.15653321,63389.0,63388.0,0.5420578]
["bitfinex","BTCUSD",1727742904734,0.15053321,63389.0,63388.0,0.5420578]
["bitfinex","BTCUSD",1727742904943,0.15053321,63389.0,63388.0,0.6420578]
["bitfinex","BTCUSD",1727742905163,0.15053321,63389.0,63388.0,0.4892998]
["bitfinex","BTCUSD",1727742905378,0.15053321,63389.0,63388.0,0.6470578]
["bitfinex","BTCUSD",1727742905807,0.30828921,63389.0,63388.0,0.009772]
["bitfinex","BTCUSD",1727742906020,0.30828921,63389.0,63388.0,0.041342]
["bitfinex","BTCUSD",1727742906860,0.30728921,63389.0,63388.0,0.039342]
["bitfinex","BTCUSD",1727742907065,0.30728921,63389.0,63388.0,0.040342]
["bitfinex","BTCUSD",1727742907268,0.30728921,63389.0,63388.0,0.035342]
["bitfinex","BTCUSD",1727742907480,0.30728921,63389.0,63388.0,0.037342]
["bitfinex","BTCUSD",1727742907894,0.30728921,63389.0,63388.0,0.038342]
["bitfinex","BTCUSD",1727742908099,0.30728921,63389.0,63388.0,0.035342]
["bitfinex","BTCUSD",1727742908309,0.30828921,63389.0,63388.0,0.035342]
["bitfinex","BTCUSD",1727742908726,0.30728921,63389.0,63388.0,0.035342]
["bitfinex","BTCUSD",1727742909367,0.30728921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742909567,0.30728921,63389.0,63388.0,0.035342]
["bitfinex","BTCUSD",1727742910396,0.30728921,63389.0,63388.0,0.034342]
["bitfinex","BTCUSD",1727742910601,0.30728921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742910804,0.30728921,63389.0,63388.0,0.037342]
["bitfinex","BTCUSD",1727742910805,0.30828921,63389.0,63388.0,0.037342]
["bitfinex","BTCUSD",1727742911433,0.15053321,63389.0,63388.0,0.1951]
["bitfinex","BTCUSD",1727742911647,0.15053321,63389.0,63388.0,0.4515578]
["bitfinex","BTCUSD",1727742911862,0.15053321,63389.0,63388.0,0.5273578]
["bitfinex","BTCUSD",1727742912077,0.15053321,63389.0,63388.0,0.3695998]
["bitfinex","BTCUSD",1727742912292,0.15053321,63389.0,63388.0,0.5273578]
["bitfinex","BTCUSD",1727742912505,0.14953321,63389.0,63388.0,0.5243578]
["bitfinex","BTCUSD",1727742912937,0.15053321,63389.0,63388.0,0.5253578]
["bitfinex","BTCUSD",1727742913371,0.15053321,63389.0,63388.0,0.2917998]
["bitfinex","BTCUSD",1727742913818,0.14953321,63389.0,63388.0,0.4515578]
["bitfinex","BTCUSD",1727742914034,0.15053321,63389.0,63388.0,0.4525578]
["bitfinex","BTCUSD",1727742914251,0.15053321,63389.0,63388.0,0.4515578]
["bitfinex","BTCUSD",1727742914705,0.17525566,63389.0,63388.0,0.4515578]
["bitfinex","BTCUSD",1727742914915,0.17525566,63389.0,63388.0,0.5344578]
["bitfinex","BTCUSD",1727742915161,0.15053321,63389.0,63388.0,0.82755815]
["bitfinex","BTCUSD",1727742915654,0.15053321,63389.0,63388.0,0.82955815]
["bitfinex","BTCUSD",1727742915876,0.15153321,63389.0,63388.0,0.82955815]
["bitfinex","BTCUSD",1727742916096,0.15153321,63389.0,63388.0,0.6413578]
["bitfinex","BTCUSD",1727742916097,0.15053321,63389.0,63388.0,0.6413578]
["bitfinex","BTCUSD",1727742916315,0.15153321,63389.0,63388.0,0.6463578]
["bitfinex","BTCUSD",1727742916775,0.15153321,63389.0,63388.0,0.4885998]
["bitfinex","BTCUSD",1727742916990,0.15153321,63389.0,63388.0,0.2987998]
["bitfinex","BTCUSD",1727742917202,0.14953321,63389.0,63388.0,0.2937998]
["bitfinex","BTCUSD",1727742917417,0.15053321,63389.0,63388.0,0.3007998]
["bitfinex","BTCUSD",1727742917834,0.17525572,63389.0,63388.0,0.3087998]
["bitfinex","BTCUSD",1727742918254,0.17525572,63389.0,63388.0,0.3007998]
["bitfinex","BTCUSD",1727742918468,0.15053321,63389.0,63388.0,0.3057998]
["bitfinex","BTCUSD",1727742918691,0.14953321,63389.0,63388.0,0.4535578]
["bitfinex","BTCUSD",1727742919127,0.15053321,63389.0,63388.0,0.4615578]
["bitfinex","BTCUSD",1727742919345,0.14953321,63389.0,63388.0,0.4535578]
["bitfinex","BTCUSD",1727742919989,0.14953321,63389.0,63388.0,0.4485578]
["bitfinex","BTCUSD",1727742920205,0.14953321,63389.0,63388.0,0.4565578]
["bitfinex","BTCUSD",1727742920408,0.14953321,63389.0,63388.0,0.4665578]
["bitfinex","BTCUSD",1727742920409,0.15053321,63389.0,63388.0,0.4665578]
["bitfinex","BTCUSD",1727742920840,0.15053321,63389.0,63388.0,0.144342]
["bitfinex","BTCUSD",1727742921051,0.30828921,63389.0,63388.0,0.044342]
["bitfinex","BTCUSD",1727742921268,0.15053321,63389.0,63388.0,0.051342]
["bitfinex","BTCUSD",1727742921559,0.3330123,63389.0,63388.0,0.051342]
["bitfinex","BTCUSD",1727742921790,0.3320123,63389.0,63388.0,0.034342]
["bitfinex","BTCUSD",1727742922029,0.3320123,63389.0,63388.0,0.042342]
["bitfinex","BTCUSD",1727742922303,0.1752563,63389.0,63388.0,0.053342]
["bitfinex","BTCUSD",1727742922544,0.14953321,63389.0,63388.0,0.042342]
["bitfinex","BTCUSD",1727742922790,0.15053321,63389.0,63388.0,0.052342]
["bitfinex","BTCUSD",1727742923048,0.15053321,63389.0,63388.0,0.042342]
["bitfinex","BTCUSD",1727742923274,0.15053321,63389.0,63388.0,0.034342]
["bitfinex","BTCUSD",1727742923515,0.30928921,63389.0,63388.0,0.042342]
["bitfinex","BTCUSD",1727742923747,0.30828921,63389.0,63388.0,0.041342]
["bitfinex","BTCUSD",1727742924203,0.30828921,63389.0,63388.0,0.034342]
["bitfinex","BTCUSD",1727742924409,0.30828921,63389.0,63388.0,0.040342]
["bitfinex","BTCUSD",1727742924846,0.30828921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742925199,0.30828921,63389.0,63388.0,0.039342]
["bitfinex","BTCUSD",1727742925406,0.30928921,63389.0,63388.0,0.048342]
["bitfinex","BTCUSD",1727742925604,0.30728921,63389.0,63388.0,0.039342]
["bitfinex","BTCUSD",1727742926026,0.30828921,63389.0,63388.0,0.047342]
["bitfinex","BTCUSD",1727742926212,0.30828921,63389.0,63388.0,0.015772]
["bitfinex","BTCUSD",1727742926213,0.49278266,63389.0,63388.0,0.015772]
["bitfinex","BTCUSD",1727742926437,0.39128921,63389.0,63388.0,0.015772]
["bitfinex","BTCUSD",1727742926657,0.5568067,63389.0,63388.0,0.015772]
["bitfinex","BTCUSD",1727742926881,0.5578067,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742927085,0.5558067,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742927287,0.5558067,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742927696,0.83118297,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742928087,0.7352645,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742928236,0.7362645,63389.0,63388.0,0.006772]
["bitfinex","BTCUSD",1727742928649,0.7362645,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742928855,0.7492645,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742929261,0.7542645,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742929478,0.92971128,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742929861,0.91771128,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742930152,0.93271128,63389.0,63388.0,0.005772]
["bitfinex","BTCUSD",1727742930349,0.93171128,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742930731,0.7692645,63389.0,63388.0,0.005772]
["bitfinex","BTCUSD",1727742930938,0.7712645,63389.0,63388.0,0.005772]
["bitfinex","BTCUSD",1727742931141,0.7642645,63389.0,63388.0,0.005772]
["bitfinex","BTCUSD",1727742931360,0.7582645,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742931571,0.41328921,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742931776,0.39028921,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742932245,0.5698067,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742932420,0.5558067,63389.0,63388.0,0.002772]
["bitfinex","BTCUSD",1727742932863,0.5558067,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742932864,0.32128921,63389.0,63388.0,0.004772]
["bitfinex","BTCUSD",1727742933035,0.30828921,63389.0,63388.0,0.003772]
["bitfinex","BTCUSD",1727742933272,0.14953321,63389.0,63388.0,0.16053]
["bitfinex","BTCUSD",1727742933478,0.15353321,63389.0,63388.0,0.1931]
["bitfinex","BTCUSD",1727742933624,0.15053321,63389.0,63388.0,0.19888793]
["bitfinex","BTCUSD",1727742934049,0.14953321,63389.0,63388.0,0.04012993]
["bitfinex","BTCUSD",1727742934250,0.15053321,63389.0,63388.0,0.04112993]
["bitfinex","BTCUSD",1727742934592,0.15053321,63389.0,63388.0,0.19888793]
["bitfinex","BTCUSD",1727742934812,0.15053321,63389.0,63388.0,0.04112993]
["bitfinex","BTCUSD",1727742935063,0.15853321,63389.0,63388.0,0.19988793]
["bitfinex","BTCUSD",1727742935271,0.15053321,63389.0,63388.0,0.04112993]
["bitfinex","BTCUSD",1727742935481,0.15053321,63389.0,63388.0,0.04912993]
["bitfinex","BTCUSD",1727742935689,0.15053321,63389.0,63388.0,0.04812993]
["bitfinex","BTCUSD",1727742935907,0.15053321,63389.0,63388.0,0.05312993]
["bitfinex","BTCUSD",1727742936333,0.15053321,63389.0,63388.0,0.21088793]
["bitfinex","BTCUSD",1727742936804,0.15053321,63389.0,63388.0,0.05312993]
["bitfinex","BTCUSD",1727742939084,0.15053321,63389.0,63388.0,0.46734573]
["bitfinex","BTCUSD",1727742939318,0.15053321,63389.0,63388.0,0.63286322]
["bitfinex","BTCUSD",1727742939928,0.15053321,63389.0,63388.0,0.48249511]
["bitfinex","BTCUSD",1727742940181,0.15053321,63389.0,63388.0,0.46234573]
["bitfinex","BTCUSD",1727742940461,0.14953321,63389.0,63388.0,0.46734573]
["bitfinex","BTCUSD",1727742940710,0.15053321,63389.0,63388.0,0.47834573]
["bitfinex","BTCUSD",1727742941116,0.15053321,63389.0,63388.0,0.46534573]
["bitfinex","BTCUSD",1727742941421,0.17525469,63389.0,63388.0,0.46534573]
["bitfinex","BTCUSD",1727742942097,0.17425469,63389.0,63388.0,0.61986322]
["bitfinex","BTCUSD",1727742942311,0.17425469,63389.0,63388.0,0.63286322]
["bitfinex","BTCUSD",1727742942521,0.15053321,63389.0,63388.0,0.83506322]
["bitfinex","BTCUSD",1727742942955,0.15053321,63389.0,63388.0,0.82506322]
["bitfinex","BTCUSD",1727742943164,0.14953321,63389.0,63388.0,0.82506322]
["bitfinex","BTCUSD",1727742943383,0.14953321,63389.0,63388.0,0.83906322]
["bitfinex","BTCUSD",1727742943814,0.14953321,63389.0,63388.0,2.08566322]
["bitfinex","BTCUSD",1727742944069,0.14953321,63389.0,63388.0,2.1271906]
["bitfinex","BTCUSD",1727742944738,0.14953321,63389.0,63388.0,2.11366322]
["bitfinex","BTCUSD",1727742945155,0.14953321,63389.0,63388.0,2.12719977]
["bitfinex","BTCUSD",1727742945367,0.14953321,63389.0,63388.0,2.11319977]
["bitfinex","BTCUSD",1727742945801,0.14953321,63389.0,63388.0,2.12719692]
["bitfinex","BTCUSD",1727742946006,0.14953321,63389.0,63388.0,2.11319692]
["bitfinex","BTCUSD",1727742946212,0.14953321,63389.0,63388.0,2.12719692]
["bitfinex","BTCUSD",1727742946412,0.14953321,63389.0,63388.0,2.11319692]
["bitfinex","BTCUSD",1727742947087,0.14953321,63389.0,63388.0,2.08766322]
["bitfinex","BTCUSD",1727742947320,0.14953321,63389.0,63388.0,2.11566322]
["bitfinex","BTCUSD",1727742948266,0.14953321,63389.0,63388.0,2.10166322]
["bitfinex","BTCUSD",1727742948462,0.14953321,63389.0,63388.0,2.08766322]
["bitfinex","BTCUSD",1727742948658,0.14953321,63389.0,63388.0,2.10166322]
["bitfinex","BTCUSD",1727742948868,0.14953321,63389.0,63388.0,2.11566322]
["bitfinex","BTCUSD",1727742949072,0.14953321,63389.0,63388.0,2.09966322]
["bitfinex","BTCUSD",1727742949503,0.14953321,63389.0,63388.0,2.11366322]
["bitfinex","BTCUSD",1727742949735,0.14953321,63389.0,63388.0,2.09966322]
["bitfinex","BTCUSD",1727742950549,0.14953321,63389.0,63388.0,2.11366322]
["bitfinex","BTCUSD",1727742950985,0.14953321,63389.0,63388.0,1.94314573]
["bitfinex","BTCUSD",1727742951392,0.14953321,63389.0,63388.0,1.94814573]
["bitfinex","BTCUSD",1727742952053,0.14953321,63389.0,63388.0,1.95014573]
["bitfinex","BTCUSD",1727742952502,0.14953321,63389.0,63388.0,1.97814573]
["bitfinex","BTCUSD",1727742952707,0.14953321,63389.0,63388.0,1.99165677]
["bitfinex","BTCUSD",1727742954472,0.14953321,63389.0,63388.0,1.97814573]
["bitfinex","BTCUSD",1727742954676,0.14953321,63389.0,63388.0,1.99165678]
["bitfinex","BTCUSD",1727742955740,0.14953321,63389.0,63388.0,1.96865678]
["bitfinex","BTCUSD",1727742957804,0.14953321,63389.0,63388.0,1.96865322]
["bitfinex","BTCUSD",1727742958842,0.14953321,63389.0,63388.0,1.94814573]
["bitfinex","BTCUSD",1727742959056,0.10340643,63389.0,63388.0,1.94814573]
["bitfinex","BTCUSD",1727742959266,0.10340643,63389.0,63388.0,1.96866288]
["bitfinex","BTCUSD",1727742963070,0.10340643,63389.0,63388.0,2.01634173]
["bitfinex","BTCUSD",1727742963346,0.10340643,63389.0,63388.0,1.94128615]
["bitfinex","BTCUSD",1727742963543,0.10340643,63389.0,63388.0,1.76939015]
["bitfinex","BTCUSD",1727742965446,0.10340643,63389.0,63388.0,1.77139015]
["bitfinex","BTCUSD",1727742965651,0.08724917,63389.0,63388.0,3.81177015]
["bitfinex","BTCUSD",1727742965878,0.08724917,63389.0,63388.0,3.53651815]
["bitfinex","BTCUSD",1727742965879,0.05589398,63389.0,63388.0,3.53651815]
["bitfinex","BTCUSD",1727742966314,0.05589398,63389.0,63388.0,3.34816515]
["bitfinex","BTCUSD",1727742966760,0.05589398,63389.0,63388.0,1.99109015]
["bitfinex","BTCUSD",1727742967433,0.001644,63392.0,63391.0,0.48983849]
["bitfinex","BTCUSD",1727742967636,0.001644,63392.0,63391.0,0.64629629]
["bitfinex","BTCUSD",1727742967853,0.001644,63392.0,63391.0,0.65304444]
["bitfinex","BTCUSD",1727742968072,0.001644,63392.0,63391.0,0.62804444]
["bitfinex","BTCUSD",1727742968311,0.001644,63392.0,63391.0,0.62304444]
["bitfinex","BTCUSD",1727742968539,0.001644,63392.0,63391.0,0.63704444]
["bitfinex","BTCUSD",1727742968751,0.001644,63392.0,63391.0,0.65104444]
["bitfinex","BTCUSD",1727742970705,0.001644,63392.0,63391.0,0.38052695]
["bitfinex","BTCUSD",1727742971355,0.00140536,63392.0,63391.0,0.36652695]
["bitfinex","BTCUSD",1727742971808,0.00140536,63392.0,63391.0,0.38052695]
["bitfinex","BTCUSD",1727742972020,0.00140536,63392.0,63391.0,0.63204444]
["bitfinex","BTCUSD",1727742972262,0.00140536,63392.0,63391.0,0.61804444]
["bitfinex","BTCUSD",1727742972468,0.00140536,63392.0,63391.0,0.63204444]
["bitfinex","BTCUSD",1727742973055,0.00140536,63392.0,63391.0,0.48127249]
["bitfinex","BTCUSD",1727742973227,0.00140536,63392.0,63391.0,0.46652695]
["bitfinex","BTCUSD",1727742973660,0.00140536,63392.0,63391.0,0.48052695]
["bitfinex","BTCUSD",1727742974324,0.00140536,63392.0,63391.0,0.20877595]
["bitfinex","BTCUSD",1727742974539,0.07800536,63392.0,63391.0,0.20877595]
["bitfinex","BTCUSD",1727742974765,0.07800536,63392.0,63391.0,0.38052695]
["bitfinex","BTCUSD",1727742974966,0.07800536,63392.0,63391.0,0.36652695]
["bitfinex","BTCUSD",1727742975171,0.07800536,63392.0,63391.0,0.35252695]
["bitfinex","BTCUSD",1727742975382,0.07800536,63392.0,63391.0,0.36652695]
["bitfinex","BTCUSD",1727742975585,0.07800536,63392.0,63391.0,0.37752695]
["bitfinex","BTCUSD",1727742975809,0.07800536,63392.0,63391.0,0.46352695]
["bitfinex","BTCUSD",1727742976041,0.07800536,63392.0,63391.0,0.47252695]
["bitfinex","BTCUSD",1727742976280,0.07800536,63392.0,63391.0,0.46352695]
["bitfinex","BTCUSD",1727742976718,0.07800536,63392.0,63391.0,0.46252695]
["bitfinex","BTCUSD",1727742976921,0.00140536,63392.0,63391.0,0.62804444]
["bitfinex","BTCUSD",1727742977128,0.02612674,63392.0,63391.0,0.63604444]
["bitfinex","BTCUSD",1727742977381,0.00140536,63392.0,63391.0,0.63604444]
["bitfinex","BTCUSD",1727742977592,0.00140536,63392.0,63391.0,0.62804444]
["bitfinex","BTCUSD",1727742978017,0.00140536,63392.0,63391.0,0.47452695]
["bitfinex","BTCUSD",1727742978435,0.08190536,63392.0,63391.0,0.29477595]
["bitfinex","BTCUSD",1727742978682,0.08190536,63392.0,63391.0,0.32177595]
["bitfinex","BTCUSD",1727742978891,0.23965336,63392.0,63391.0,0.16531815]
["bitfinex","BTCUSD",1727742979104,0.23965336,63392.0,63391.0,0.05231815]
["bitfinex","BTCUSD",1727742979318,0.23965336,63392.0,63391.0,0.06631815]
["bitfinex","BTCUSD",1727742979528,0.23965336,63392.0,63391.0,0.04557]
["bitfinex","BTCUSD",1727742979950,0.23965336,63392.0,63391.0,0.04057]
["bitfinex","BTCUSD",1727742980179,0.23965336,63392.0,63391.0,0.04257]
["bitfinex","BTCUSD",1727742980389,0.23965336,63392.0,63391.0,0.043392]
["bitfinex","BTCUSD",1727742980816,0.23965336,63392.0,63391.0,0.032392]
["bitfinex","BTCUSD",1727742981683,0.71290336,63392.0,63391.0,0.032392]
["bitfinex","BTCUSD",1727742981912,0.71290336,63392.0,63391.0,0.036392]
["bitfinex","BTCUSD",1727742982338,0.71290336,63392.0,63391.0,0.032392]
["bitfinex","BTCUSD",1727742982585,0.71390336,63392.0,63391.0,0.032392]
["bitfinex","BTCUSD",1727742982785,0.71290336,63392.0,63391.0,0.032392]
["bitfinex","BTCUSD",1727742983207,0.71390336,63392.0,63391.0,0.032392]
["bitfinex","BTCUSD",1727742984451,0.71390336,63392.0,63391.0,0.000822]
["bitfinex","BTCUSD",1727742986075,0.71290336,63392.0,63391.0,0.000822]
["bitfinex","BTCUSD",1727742988002,0.47465536,63392.0,63391.0,0.4466008]
["bitfinex","BTCUSD",1727742988497,0.47465536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742988757,0.47565536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742989030,0.47465536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742989265,0.47465536,63392.0,63391.0,0.46567108]
["bitfinex","BTCUSD",1727742989481,0.47465536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742989709,0.47465536,63392.0,63391.0,0.45967108]
["bitfinex","BTCUSD",1727742989964,0.47565536,63392.0,63391.0,0.45967108]
["bitfinex","BTCUSD",1727742990204,0.47565536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742990454,0.47465536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742990654,0.47465536,63392.0,63391.0,0.46367108]
["bitfinex","BTCUSD",1727742991146,0.47465536,63392.0,63391.0,0.45267108]
["bitfinex","BTCUSD",1727742991652,0.47465536,63392.0,63391.0,0.47667108]
["bitfinex","BTCUSD",1727742991913,0.47465536,63392.0,63391.0,0.46367108]
["bitfinex","BTCUSD",1727742992121,0.47465536,63392.0,63391.0,0.47667108]
["bitfinex","BTCUSD",1727742992340,0.47465536,63392.0,63391.0,0.53927108]
["bitfinex","BTCUSD",1727742992557,0.47465536,63392.0,63391.0,0.55327108]
["bitfinex","BTCUSD",1727742992765,0.47465536,63392.0,63391.0,0.54227108]
["bitfinex","BTCUSD",1727742992950,0.47465536,63392.0,63391.0,0.52827108]
["bitfinex","BTCUSD",1727742993197,0.47465536,63392.0,63391.0,0.55627108]
["bitfinex","BTCUSD",1727742993421,0.47465536,63392.0,63391.0,0.65917108]
["bitfinex","BTCUSD",1727742994381,0.47465536,63392.0,63391.0,1.93277108]
["bitfinex","BTCUSD",1727742994587,0.47465536,63392.0,63391.0,1.85717108]
["bitfinex","BTCUSD",1727742994810,0.47465536,63392.0,63391.0,1.75427108]
["bitfinex","BTCUSD",1727742995053,0.47465536,63392.0,63391.0,1.74027108]
["bitfinex","BTCUSD",1727742995529,0.47465536,63392.0,63391.0,1.75427108]
["bitfinex","BTCUSD",1727742996909,0.47465536,63392.0,63391.0,1.59652008]
["bitfinex","BTCUSD",1727742997867,0.47465536,63392.0,63391.0,1.75427108]
["bitfinex","BTCUSD",1727743000141,0.47465536,63392.0,63391.0,0.48067108]
["bitfinex","BTCUSD",1727743001003,0.47465536,63392.0,63391.0,0.64618857]
["bitfinex","BTCUSD",1727743001221,0.47465536,63392.0,63391.0,0.66403146]
["bitfinex","BTCUSD",1727743001483,0.49937572,63392.0,63391.0,0.66403146]
["bitfinex","BTCUSD",1727743001786,0.47465536,63392.0,63391.0,0.66402335]
["bitfinex","BTCUSD",1727743003383,0.47465536,63392.0,63391.0,1.93962335]
["bitfinex","BTCUSD",1727743003590,0.47465536,63392.0,63391.0,1.966159]
["bitfinex","BTCUSD",1727743004415,0.47465536,63392.0,63391.0,1.968159]
["bitfinex","BTCUSD",1727743004714,0.47465536,63392.0,63391.0,1.973159]
["bitfinex","BTCUSD",1727743004922,0.47465536,63392.0,63391.0,1.971159]
["bitfinex","BTCUSD",1727743005148,0.47465536,63392.0,63391.0,1.98560287]
["bitfinex","BTCUSD",1727743005392,0.47465536,63392.0,63391.0,1.98760287]
["bitfinex","BTCUSD",1727743005613,0.47465536,63392.0,63391.0,1.99660287]
["bitfinex","BTCUSD",1727743005835,0.47465536,63392.0,63391.0,1.98760287]
["bitfinex","BTCUSD",1727743006036,0.47465536,63392.0,63391.0,2.01560287]
["bitfinex","BTCUSD",1727743006246,0.47465536,63392.0,63391.0,2.00160287]
["bitfinex","BTCUSD",1727743006691,0.0491013,63401.0,63400.0,0.294298]
["bitfinex","BTCUSD",1727743006920,0.00094366,63402.0,63401.0,0.59551349]
["bitfinex","BTCUSD",1727743007143,0.31836438,63432.0,63416.0,0.289258]
["bitfinex","BTCUSD",1727743007359,0.23646438,63432.0,63416.0,1.90582128]
["bitfinex","BTCUSD",1727743007582,0.23646438,63432.0,63416.0,1.90936627]
["bitfinex","BTCUSD",1727743007838,0.23646438,63432.0,63424.0,0.189239]
["bitfinex","BTCUSD",1727743008050,0.23646438,63432.0,63424.0,0.61121429]
["bitfinex","BTCUSD",1727743008281,0.23646438,63432.0,63431.0,0.13157]
["bitfinex","BTCUSD",1727743008503,0.23646438,63432.0,63431.0,0.4456788]
["bitfinex","BTCUSD",1727743008732,0.31836438,63440.0,63435.0,0.03157]
["bitfinex","BTCUSD",1727743008984,0.31836438,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727743008985,0.0819,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727743009265,0.0009299,63441.0,63440.0,0.289199]
["bitfinex","BTCUSD",1727743009523,0.001644,63453.0,63440.0,0.289199]
["bitfinex","BTCUSD",1727743009524,0.001644,63453.0,63452.0,0.289169]
["bitfinex","BTCUSD",1727743009751,0.23810838,63453.0,63452.0,1.76128649]
["bitfinex","BTCUSD",1727743009966,0.23810838,63453.0,63452.0,1.76778688]
["bitfinex","BTCUSD",1727743010210,0.23810838,63453.0,63452.0,1.89624468]
["bitfinex","BTCUSD",1727743010422,0.23810838,63453.0,63452.0,1.72572719]
["bitfinex","BTCUSD",1727743010423,0.001644,63453.0,63452.0,1.72572719]
["bitfinex","BTCUSD",1727743011062,0.001644,63453.0,63452.0,1.56812819]
["bitfinex","BTCUSD",1727743011349,0.001644,63453.0,63452.0,0.29452819]
["bitfinex","BTCUSD",1727743011557,0.001644,63453.0,63452.0,0.76324016]
["bitfinex","BTCUSD",1727743011771,0.001644,63453.0,63452.0,0.62764468]
["bitfinex","BTCUSD",1727743012212,0.001644,63453.0,63452.0,0.63264468]
["bitfinex","BTCUSD",1727743012431,0.001644,63453.0,63452.0,0.63664468]
["bitfinex","BTCUSD",1727743012654,0.001644,63453.0,63452.0,0.63164468]
["bitfinex","BTCUSD",1727743012918,0.001644,63453.0,63452.0,0.46612719]
["bitfinex","BTCUSD",1727743013161,0.001644,63453.0,63452.0,0.48012719]
["bitfinex","BTCUSD",1727743013382,0.001644,63453.0,63452.0,0.48512719]
["bitfinex","BTCUSD",1727743013570,0.001644,63453.0,63452.0,0.46612719]
["bitfinex","BTCUSD",1727743013822,0.001644,63453.0,63452.0,0.47112719]
["bitfinex","BTCUSD",1727743014037,0.001644,63453.0,63452.0,0.48012719]
["bitfinex","BTCUSD",1727743014668,0.001644,63453.0,63452.0,0.46612719]
["bitfinex","BTCUSD",1727743015077,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743015290,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743015499,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743015712,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743016136,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743016554,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743016758,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743017378,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743017586,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743017800,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743018006,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743018432,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743019313,0.001644,63453.0,63452.0,1.72572719]
["bitfinex","BTCUSD",1727743019517,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743020172,0.001644,63453.0,63452.0,1.75372719]
["bitfinex","BTCUSD",1727743021095,0.001644,63453.0,63452.0,1.73972719]
["bitfinex","BTCUSD",1727743021324,0.001644,63453.0,63452.0,1.72572719]
["bitfinex","BTCUSD",1727743021542,0.001644,63453.0,63452.0,1.63972719]
["bitfinex","BTCUSD",1727743021767,0.001644,63453.0,63452.0,1.62572719]
["bitfinex","BTCUSD",1727743021986,0.001644,63453.0,63452.0,1.63972719]
["bitfinex","BTCUSD",1727743022413,0.001644,63453.0,63452.0,1.46812819]
["bitfinex","BTCUSD",1727743022624,0.001644,63453.0,63452.0,0.22152819]
["bitfinex","BTCUSD",1727743022834,0.001644,63453.0,63452.0,0.16507039]
["bitfinex","BTCUSD",1727743022835,0.15924,63453.0,63452.0,0.16507039]
["bitfinex","BTCUSD",1727743023054,0.15924,63453.0,63452.0,0.13807039]
["bitfinex","BTCUSD",1727743023478,0.15924,63453.0,63452.0,0.15007039]
["bitfinex","BTCUSD",1727743023479,0.001644,63453.0,63452.0,0.15007039]
["bitfinex","BTCUSD",1727743023951,0.001644,63453.0,63452.0,0.03807039]
["bitfinex","BTCUSD",1727743024160,0.001644,63453.0,63452.0,0.05007039]
["bitfinex","BTCUSD",1727743024371,0.001644,63453.0,63452.0,0.06307039]
["bitfinex","BTCUSD",1727743024591,0.001644,63453.0,63452.0,0.32066939]
["bitfinex","BTCUSD",1727743025018,0.001644,63453.0,63452.0,0.15007039]
["bitfinex","BTCUSD",1727743025454,0.001644,63453.0,63452.0,0.16307039]
["bitfinex","BTCUSD",1727743025664,0.001644,63453.0,63452.0,0.06307039]
["bitfinex","BTCUSD",1727743025665,0.15924,63453.0,63452.0,0.06307039]
["bitfinex","BTCUSD",1727743025881,0.02634303,63453.0,63452.0,0.06307039]
["bitfinex","BTCUSD",1727743026125,0.02634303,63453.0,63452.0,0.05657]
["bitfinex","BTCUSD",1727743026348,0.02634303,63453.0,63452.0,0.37630318]
["bitfinex","BTCUSD",1727743026571,0.02634303,63453.0,63452.0,0.36430318]
["bitfinex","BTCUSD",1727743026805,0.02734303,63453.0,63452.0,0.36430318]
["bitfinex","BTCUSD",1727743027246,0.02634303,63453.0,63452.0,0.35130318]
["bitfinex","BTCUSD",1727743027697,0.02834303,63453.0,63452.0,0.36130318]
["bitfinex","BTCUSD",1727743028143,0.02634303,63453.0,63452.0,0.46130318]
["bitfinex","BTCUSD",1727743028369,0.001644,63453.0,63452.0,0.47230318]
["bitfinex","BTCUSD",1727743028595,0.15924,63453.0,63452.0,0.05824638]
["bitfinex","BTCUSD",1727743028823,0.26204,63453.0,63452.0,0.05257]
["bitfinex","BTCUSD",1727743029052,0.34354,63453.0,63452.0,0.021]
["bitfinex","BTCUSD",1727743029296,0.157611,63447.0,63446.0,0.03159]
["bitfinex","BTCUSD",1727743029501,0.32312849,63447.0,63446.0,0.03159]
["bitfinex","BTCUSD",1727743029735,0.32312849,63447.0,63446.0,0.03670817]
["bitfinex","BTCUSD",1727743029965,0.79596849,63447.0,63446.0,0.03670817]
["bitfinex","BTCUSD",1727743030185,0.79596849,63447.0,63446.0,0.03159]
["bitfinex","BTCUSD",1727743030392,0.79596849,63447.0,63446.0,0.03259]
["bitfinex","BTCUSD",1727743030826,0.79596849,63447.0,63446.0,0.03159]
["bitfinex","BTCUSD",1727743031065,0.79596849,63447.0,63446.0,0.03259]
["bitfinex","BTCUSD",1727743031284,0.79596849,63447.0,63446.0,0.001]
["bitfinex","BTCUSD",1727743031716,0.79596849,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727743032361,0.79596849,63447.0,63446.0,0.001]
["bitfinex","BTCUSD",1727743032780,0.79596849,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727743032984,0.82067149,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727743035128,0.82067149,63447.0,63446.0,0.3160718]
["bitfinex","BTCUSD",1727743035129,0.497543,63447.0,63446.0,0.3160718]
["bitfinex","BTCUSD",1727743035351,0.497543,63447.0,63446.0,0.4476618]
["bitfinex","BTCUSD",1727743035572,0.497543,63447.0,63446.0,0.29524145]
["bitfinex","BTCUSD",1727743035792,0.497543,63447.0,63446.0,0.45285545]
["bitfinex","BTCUSD",1727743036272,0.497543,63447.0,63446.0,0.45185545]
["bitfinex","BTCUSD",1727743036481,0.497543,63447.0,63446.0,0.45285545]
["bitfinex","BTCUSD",1727743036896,0.497543,63447.0,63446.0,0.45185545]
["bitfinex","BTCUSD",1727743037075,0.497543,63447.0,63446.0,0.45085545]
["bitfinex","BTCUSD",1727743037289,0.497543,63447.0,63446.0,0.46985545]
["bitfinex","BTCUSD",1727743037923,0.497543,63447.0,63446.0,0.31224145]
["bitfinex","BTCUSD",1727743038135,0.497543,63447.0,63446.0,0.30224145]
["bitfinex","BTCUSD",1727743038356,0.630451,63447.0,63446.0,0.05578365]
["bitfinex","BTCUSD",1727743038569,0.630451,63447.0,63446.0,0.03678365]
["bitfinex","BTCUSD",1727743039030,0.630451,63447.0,63446.0,0.05577105]
["bitfinex","BTCUSD",1727743039247,0.630451,63447.0,63446.0,0.05059]
["bitfinex","BTCUSD",1727743039454,0.712151,63447.0,63446.0,0.05059]
["bitfinex","BTCUSD",1727743039877,0.712151,63447.0,63446.0,0.04159]
["bitfinex","BTCUSD",1727743040321,0.712151,63447.0,63446.0,0.03259]
["bitfinex","BTCUSD",1727743040536,0.712151,63447.0,63446.0,0.03359]
["bitfinex","BTCUSD",1727743041427,0.712151,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727743041638,0.712151,63447.0,63446.0,0.001]
["bitfinex","BTCUSD",1727743041847,0.712151,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727743042964,0.47284,63447.0,63446.0,0.191204]
["bitfinex","BTCUSD",1727743043181,0.47284,63447.0,63446.0,0.4476618]
["bitfinex","BTCUSD",1727743043595,0.47284,63447.0,63446.0,0.45286063]
["bitfinex","BTCUSD",1727743044284,0.47284,63447.0,63446.0,0.45186063]
["bitfinex","BTCUSD",1727743044728,0.47284,63447.0,63446.0,0.46186063]
["bitfinex","BTCUSD",1727743044958,0.47284,63447.0,63446.0,0.29324663]
["bitfinex","BTCUSD",1727743045170,0.630451,63447.0,63446.0,0.03778883]
["bitfinex","BTCUSD",1727743045396,0.630451,63447.0,63446.0,0.04778883]
["bitfinex","BTCUSD",1727743045634,0.630451,63447.0,63441.0,0.032412]
["bitfinex","BTCUSD",1727743045635,0.157616,63446.0,63441.0,0.032412]
["bitfinex","BTCUSD",1727743045857,0.157616,63446.0,63443.0,0.13159]
["bitfinex","BTCUSD",1727743045858,0.157619,63444.0,63443.0,0.13159]
["bitfinex","BTCUSD",1727743046076,0.630459,63444.0,63443.0,0.03159]
["bitfinex","BTCUSD",1727743046929,0.6551619,63444.0,63443.0,0.03159]
["bitfinex","BTCUSD",1727743047784,0.90316328,63444.0,63443.0,0.03159]
["bitfinex","BTCUSD",1727743048042,0.90316328,63444.0,63441.0,0.000822]
["bitfinex","BTCUSD",1727743048043,0.157624,63442.0,63441.0,0.000822]
["bitfinex","BTCUSD",1727743048261,0.630464,63442.0,63441.0,0.000822]
["bitfinex","BTCUSD",1727743050218,0.47284,63442.0,63441.0,0.006822]
["bitfinex","BTCUSD",1727743050425,0.47284,63442.0,63441.0,0.013822]
["bitfinex","BTCUSD",1727743050632,0.47284,63442.0,63441.0,0.01959241]
["bitfinex","BTCUSD",1727743051703,0.630464,63442.0,63441.0,0.01959241]
["bitfinex","BTCUSD",1727743052124,0.630464,63442.0,63441.0,0.013822]
["bitfinex","BTCUSD",1727743052535,0.630464,63442.0,63441.0,0.01961434]
["bitfinex","BTCUSD",1727743052745,0.630464,63442.0,63441.0,0.013822]
["bitfinex","BTCUSD",1727743052953,0.630464,63442.0,63441.0,0.01961434]
["bitfinex","BTCUSD",1727743053165,0.47284,63442.0,63441.0,0.01961434]
["bitfinex","BTCUSD",1727743053379,0.47284,63442.0,63441.0,0.33369814]
["bitfinex","BTCUSD",1727743054281,0.47284,63442.0,63441.0,0.43369814]
["bitfinex","BTCUSD",1727743054490,0.47284,63442.0,63441.0,0.45346697]
["bitfinex","BTCUSD",1727743054692,0.47284,63442.0,63441.0,0.45345379]
["bitfinex","BTCUSD",1727743055319,0.47284,63442.0,63441.0,0.44745379]
["bitfinex","BTCUSD",1727743055580,0.47284,63442.0,63441.0,0.46145379]
["bitfinex","BTCUSD",1727743056012,0.47284,63442.0,63441.0,0.44745379]
["bitfinex","BTCUSD",1727743056222,0.47284,63442.0,63441.0,0.44045379]
["bitfinex","BTCUSD",1727743056432,0.47284,63442.0,63441.0,0.45445379]
["bitfinex","BTCUSD",1727743056638,0.47284,63442.0,63441.0,0.46845379]
["bitfinex","BTCUSD",1727743057076,0.47284,63442.0,63441.0,0.45445379]
["bitfinex","BTCUSD",1727743057290,0.47284,63442.0,63441.0,0.46845379]
["bitfinex","BTCUSD",1727743057507,0.630464,63442.0,63441.0,0.29107214]
["bitfinex","BTCUSD",1727743058379,0.630464,63442.0,63441.0,0.03461434]
["bitfinex","BTCUSD",1727743059504,0.47284,63442.0,63441.0,0.16307214]
["bitfinex","BTCUSD",1727743059714,0.47284,63442.0,63441.0,0.16907214]
["bitfinex","BTCUSD",1727743059923,0.47284,63442.0,63441.0,0.17607214]
["bitfinex","BTCUSD",1727743060135,0.47284,63442.0,63441.0,0.35828814]
["bitfinex","BTCUSD",1727743060577,0.47284,63442.0,63441.0,0.45828814]
["bitfinex","BTCUSD",1727743060829,0.47284,63442.0,63441.0,0.46228814]
["bitfinex","BTCUSD",1727743061066,0.47284,63442.0,63441.0,0.45228814]
["bitfinex","BTCUSD",1727743061285,0.47284,63442.0,63441.0,0.46028814]
["bitfinex","BTCUSD",1727743061509,0.47284,63442.0,63441.0,1.73388814]
["bitfinex","BTCUSD",1727743061726,0.47284,63442.0,63441.0,1.73488814]
["bitfinex","BTCUSD",1727743061949,0.47284,63442.0,63441.0,1.93998814]
["bitfinex","BTCUSD",1727743062172,0.47284,63442.0,63441.0,1.94398814]
["bitfinex","BTCUSD",1727743062393,0.47284,63442.0,63441.0,1.99098681]
["bitfinex","BTCUSD",1727743062603,0.47284,63442.0,63441.0,1.98698681]
["bitfinex","BTCUSD",1727743062817,0.47284,63442.0,63441.0,1.96198814]
["bitfinex","BTCUSD",1727743063027,0.47284,63442.0,63441.0,2.28950233]
["bitfinex","BTCUSD",1727743063269,0.47284,63442.0,63441.0,2.23348054]
["bitfinex","BTCUSD",1727743064111,0.47284,63442.0,63441.0,2.63982977]
["bitfinex","BTCUSD",1727743064319,0.47284,63442.0,63441.0,2.56928146]
["bitfinex","BTCUSD",1727743064526,0.47284,63442.0,63441.0,2.56914291]
["bitfinex","BTCUSD",1727743065558,0.47284,63442.0,63441.0,2.53179891]
["bitfinex","BTCUSD",1727743065759,0.47284,63442.0,63441.0,2.16274091]
["bitfinex","BTCUSD",1727743066370,0.47284,63442.0,63441.0,2.23321134]
["bitfinex","BTCUSD",1727743066879,0.46083429,63442.0,63441.0,2.32713757]
["bitfinex","BTCUSD",1727743067371,0.15345884,63442.0,63441.0,2.30364706]
["bitfinex","BTCUSD",1727743067591,0.001646,63447.0,63446.0,0.757004]
["bitfinex","BTCUSD",1727743067830,0.001646,63447.0,63446.0,2.43506318]
["bitfinex","BTCUSD",1727743068075,0.001646,63447.0,63446.0,2.4740928]
["bitfinex","BTCUSD",1727743069121,0.001646,63447.0,63446.0,2.4880928]
["bitfinex","BTCUSD",1727743069787,0.001646,63447.0,63446.0,2.42308644]
["bitfinex","BTCUSD",1727743070223,0.001646,63447.0,63446.0,2.43708644]
["bitfinex","BTCUSD",1727743070469,0.001646,63447.0,63446.0,2.43506252]
["bitfinex","BTCUSD",1727743070679,0.001646,63447.0,63446.0,2.40376155]
["bitfinex","BTCUSD",1727743071109,0.001646,63447.0,63446.0,2.41853508]
["bitfinex","BTCUSD",1727743071317,0.001646,63447.0,63446.0,2.42053508]
["bitfinex","BTCUSD",1727743071523,0.001646,63447.0,63446.0,2.41853508]
["bitfinex","BTCUSD",1727743073409,0.001646,63447.0,63446.0,2.42053508]
["bitfinex","BTCUSD",1727743073615,0.001646,63447.0,63446.0,2.41853508]
["bitfinex","BTCUSD",1727743074655,0.001646,63447.0,63446.0,2.24344421]
["bitfinex","BTCUSD",1727743074862,0.001646,63447.0,63446.0,2.15064421]
["bitfinex","BTCUSD",1727743076563,0.001646,63447.0,63446.0,2.13274006]
["bitfinex","BTCUSD",1727743076840,0.001646,63447.0,63446.0,2.15063456]
["bitfinex","BTCUSD",1727743078015,0.001646,63447.0,63446.0,2.13274006]
["bitfinex","BTCUSD",1727743078230,0.001646,63447.0,63446.0,2.15058257]
["bitfinex","BTCUSD",1727743079975,0.001646,63447.0,63446.0,2.13274006]
["bitfinex","BTCUSD",1727743080157,0.001646,63447.0,63446.0,2.15064913]
["bitfinex","BTCUSD",1727743080605,0.001646,63447.0,63446.0,2.13274006]
["bitfinex","BTCUSD",1727743080811,0.001646,63447.0,63446.0,2.15066397]
["bitfinex","BTCUSD",1727743081262,0.001646,63447.0,63446.0,1.77089044]
["bitfinex","BTCUSD",1727743081466,0.001646,63447.0,63446.0,1.75296653]
["bitfinex","BTCUSD",1727743081682,0.001646,63447.0,63446.0,1.65296653]
["bitfinex","BTCUSD",1727743081899,0.001646,63447.0,63446.0,0.22175253]
["bitfinex","BTCUSD",1727743082123,0.159257,63447.0,63446.0,0.19375253]
["bitfinex","BTCUSD",1727743082356,0.001646,63447.0,63446.0,0.36536653]
["bitfinex","BTCUSD",1727743082582,0.001646,63447.0,63446.0,0.37936653]
["bitfinex","BTCUSD",1727743082799,0.001646,63447.0,63446.0,0.20775253]
["bitfinex","BTCUSD",1727743083016,0.001646,63447.0,63446.0,0.22175253]
["bitfinex","BTCUSD",1727743083437,0.32434787,63447.0,63446.0,0.30775253]
["bitfinex","BTCUSD",1727743083668,0.32434787,63447.0,63446.0,0.20475253]
["bitfinex","BTCUSD",1727743084091,0.32434787,63447.0,63446.0,0.21475253]
["bitfinex","BTCUSD",1727743084514,0.34904903,63447.0,63446.0,0.21475253]
["bitfinex","BTCUSD",1727743084702,0.34904903,63447.0,63446.0,0.20475253]
["bitfinex","BTCUSD",1727743084933,0.34904903,63447.0,63446.0,0.20775253]
["bitfinex","BTCUSD",1727743085136,0.34904903,63447.0,63446.0,0.19675253]
["bitfinex","BTCUSD",1727743085369,0.02634716,63447.0,63446.0,0.20075253]
["bitfinex","BTCUSD",1727743085585,0.02634716,63447.0,63446.0,0.30075253]
["bitfinex","BTCUSD",1727743085831,0.02634716,63447.0,63446.0,0.00870473]
["bitfinex","BTCUSD",1727743085832,0.18395816,63447.0,63446.0,0.00870473]
["bitfinex","BTCUSD",1727743086063,0.18395816,63447.0,63446.0,0.01270473]
["bitfinex","BTCUSD",1727743086333,0.18395816,63447.0,63446.0,0.007]
["bitfinex","BTCUSD",1727743086843,0.157621,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743087081,0.50451187,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743088342,0.1818,63443.0,63442.0,0.3149048]
["bitfinex","BTCUSD",1727743088585,0.1818,63443.0,63442.0,0.4149048]
["bitfinex","BTCUSD",1727743088846,0.1032,63443.0,63442.0,0.42065064]
["bitfinex","BTCUSD",1727743089081,0.1032,63443.0,63442.0,0.45224064]
["bitfinex","BTCUSD",1727743089337,0.1042,63443.0,63442.0,0.45224064]
["bitfinex","BTCUSD",1727743089575,0.001646,63447.0,63446.0,0.289204]
["bitfinex","BTCUSD",1727743089816,0.001646,63447.0,63446.0,0.2880478]
["bitfinex","BTCUSD",1727743090069,0.001646,63447.0,63446.0,0.29378665]
["bitfinex","BTCUSD",1727743090610,0.001646,63447.0,63446.0,0.45140065]
["bitfinex","BTCUSD",1727743091094,0.001646,63447.0,63446.0,0.29678665]
["bitfinex","BTCUSD",1727743091347,0.159257,63447.0,63446.0,0.29678665]
["bitfinex","BTCUSD",1727743091603,0.18395675,63447.0,63446.0,0.29678665]
["bitfinex","BTCUSD",1727743092080,0.18395675,63447.0,63446.0,0.30078665]
["bitfinex","BTCUSD",1727743092350,0.18395675,63447.0,63446.0,0.29678665]
["bitfinex","BTCUSD",1727743092596,0.02634575,63447.0,63446.0,0.29678665]
["bitfinex","BTCUSD",1727743092868,0.02634575,63447.0,63446.0,0.45840065]
["bitfinex","BTCUSD",1727743093106,0.02634575,63447.0,63446.0,0.45140065]
["bitfinex","BTCUSD",1727743093352,0.02634575,63447.0,63446.0,0.45840065]
["bitfinex","BTCUSD",1727743094266,0.02634575,63447.0,63446.0,0.45540065]
["bitfinex","BTCUSD",1727743094484,0.001646,63447.0,63446.0,0.45140065]
["bitfinex","BTCUSD",1727743094695,0.001646,63447.0,63446.0,0.45940065]
["bitfinex","BTCUSD",1727743094906,0.001646,63447.0,63446.0,0.46940065]
["bitfinex","BTCUSD",1727743095129,0.001646,63447.0,63446.0,0.45940065]
["bitfinex","BTCUSD",1727743095557,0.001646,63447.0,63446.0,0.47340065]
["bitfinex","BTCUSD",1727743096189,0.001646,63447.0,63446.0,0.46540065]
["bitfinex","BTCUSD",1727743096392,0.001646,63447.0,63446.0,0.47940065]
["bitfinex","BTCUSD",1727743098006,0.001646,63447.0,63446.0,1.75300065]
["bitfinex","BTCUSD",1727743103250,0.40334787,63447.0,63446.0,1.59538665]
["bitfinex","BTCUSD",1727743103909,0.40334787,63447.0,63446.0,0.32178665]
["bitfinex","BTCUSD",1727743104135,0.001646,63447.0,63446.0,0.46540065]
["bitfinex","BTCUSD",1727743104579,0.001646,63447.0,63446.0,0.45140065]
["bitfinex","BTCUSD",1727743104791,0.001646,63447.0,63446.0,0.45540065]
["bitfinex","BTCUSD",1727743105225,0.001646,63447.0,63446.0,0.45140065]
["bitfinex","BTCUSD",1727743105596,0.001646,63447.0,63446.0,0.46040065]
["bitfinex","BTCUSD",1727743105802,0.001646,63447.0,63446.0,0.45440065]
["bitfinex","BTCUSD",1727743106000,0.001646,63447.0,63446.0,0.46540065]
["bitfinex","BTCUSD",1727743106358,0.001646,63447.0,63446.0,0.46440065]
["bitfinex","BTCUSD",1727743106815,0.001646,63447.0,63446.0,0.45140065]
["bitfinex","BTCUSD",1727743107030,0.001646,63447.0,63446.0,1.73900065]
["bitfinex","BTCUSD",1727743107245,0.02634392,63447.0,63446.0,1.73900065]
["bitfinex","BTCUSD",1727743107711,0.02634392,63447.0,63446.0,1.75300065]
["bitfinex","BTCUSD",1727743112186,0.02634392,63447.0,63446.0,1.59538665]
["bitfinex","BTCUSD",1727743112344,0.02634392,63447.0,63446.0,1.75300065]
["bitfinex","BTCUSD",1727743112541,0.18395492,63447.0,63446.0,1.59538665]
["bitfinex","BTCUSD",1727743112745,0.18395492,63447.0,63446.0,0.32178665]
["bitfinex","BTCUSD",1727743112970,0.159257,63447.0,63446.0,0.30778665]
["bitfinex","BTCUSD",1727743113426,0.241157,63447.0,63446.0,0.31278665]
["bitfinex","BTCUSD",1727743113833,0.241157,63447.0,63446.0,0.29878665]
["bitfinex","BTCUSD",1727743114034,0.241157,63447.0,63446.0,0.30578665]
["bitfinex","BTCUSD",1727743114442,0.713997,63447.0,63446.0,0.29878665]
["bitfinex","BTCUSD",1727743114642,0.714997,63447.0,63446.0,0.005]
["bitfinex","BTCUSD",1727743114838,0.820697,63447.0,63446.0,0.005]
["bitfinex","BTCUSD",1727743115045,0.820697,63447.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743115046,0.343421,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743115246,1.0521573,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743115451,0.98135187,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743116090,1.07686294,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743116294,1.00805751,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743117481,1.05523604,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743117660,1.01205751,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743118212,0.822261,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743119347,0.742161,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743119547,0.634461,63443.0,63442.0,0.1888708]
["bitfinex","BTCUSD",1727743119753,0.635461,63443.0,63442.0,0.1888708]
["bitfinex","BTCUSD",1727743119928,0.635461,63443.0,63442.0,0.19410415]
["bitfinex","BTCUSD",1727743120150,0.634461,63443.0,63442.0,0.1888708]
["bitfinex","BTCUSD",1727743120562,0.630461,63443.0,63442.0,0.1888708]
["bitfinex","BTCUSD",1727743120766,0.630461,63443.0,63442.0,0.1908708]
["bitfinex","BTCUSD",1727743120991,0.79555187,63443.0,63442.0,0.032413]
["bitfinex","BTCUSD",1727743121346,0.79555187,63443.0,63442.0,0.036413]
["bitfinex","BTCUSD",1727743121566,0.92465525,63443.0,63442.0,0.032413]
["bitfinex","BTCUSD",1727743121938,0.92465525,63443.0,63442.0,0.035413]
["bitfinex","BTCUSD",1727743122367,0.92465525,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743122595,0.92565525,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743126771,1.00065525,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743127001,1.04783407,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743127207,1.00065525,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743127618,1.04785002,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743128327,1.02314664,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743128827,0.97595187,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743129055,0.810861,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743129548,0.810861,63443.0,63442.0,0.1572808]
["bitfinex","BTCUSD",1727743129549,0.47384,63443.0,63442.0,0.1572808]
["bitfinex","BTCUSD",1727743129804,0.631461,63443.0,63442.0,0.1888708]
["bitfinex","BTCUSD",1727743130496,0.631461,63443.0,63442.0,0.19469149]
["bitfinex","BTCUSD",1727743130710,0.630461,63443.0,63442.0,0.19469149]
["bitfinex","BTCUSD",1727743130927,0.630461,63443.0,63442.0,0.1908708]
["bitfinex","BTCUSD",1727743131183,0.79655187,63443.0,63442.0,0.1908708]
["bitfinex","BTCUSD",1727743131609,0.82025488,63443.0,63442.0,0.1908708]
["bitfinex","BTCUSD",1727743132759,0.82025488,63443.0,63442.0,0.034413]
["bitfinex","BTCUSD",1727743133444,0.49754301,63443.0,63442.0,0.1908708]
["bitfinex","BTCUSD",1727743133670,0.65516401,63443.0,63442.0,0.1888708]
["bitfinex","BTCUSD",1727743133914,0.65716401,63443.0,63442.0,0.19469149]
["bitfinex","BTCUSD",1727743134143,0.49954301,63443.0,63442.0,0.19469149]
["bitfinex","BTCUSD",1727743134381,0.49754301,63443.0,63442.0,0.19469149]
["bitfinex","BTCUSD",1727743134609,0.65516401,63443.0,63442.0,0.1908708]
["bitfinex","BTCUSD",1727743135102,0.65516401,63443.0,63442.0,0.19469149]
["bitfinex","BTCUSD",1727743135325,0.65516401,63443.0,63442.0,0.19869149]
["bitfinex","BTCUSD",1727743135553,0.65516401,63443.0,63442.0,0.19969149]
["bitfinex","BTCUSD",1727743135782,0.47284,63443.0,63442.0,0.45731549]
["bitfinex","BTCUSD",1727743136797,0.47284,63443.0,63442.0,0.45231549]
["bitfinex","BTCUSD",1727743137026,0.47284,63443.0,63442.0,0.45931549]
["bitfinex","BTCUSD",1727743137259,0.630461,63443.0,63442.0,0.30169149]
["bitfinex","BTCUSD",1727743137765,0.630461,63443.0,63442.0,0.30469149]
["bitfinex","BTCUSD",1727743138287,0.630461,63443.0,63442.0,0.30169149]
["bitfinex","BTCUSD",1727743138539,0.630461,63443.0,63442.0,0.05023369]
["bitfinex","BTCUSD",1727743138540,0.79555187,63443.0,63442.0,0.05023369]
["bitfinex","BTCUSD",1727743138800,0.65516291,63443.0,63442.0,0.05023369]
["bitfinex","BTCUSD",1727743139057,0.82025378,63443.0,63442.0,0.05023369]
["bitfinex","BTCUSD",1727743139550,0.82025378,63443.0,63442.0,0.044413]
["bitfinex","BTCUSD",1727743140000,0.79555187,63443.0,63442.0,0.05021342]
["bitfinex","BTCUSD",1727743141783,0.84272646,63443.0,63442.0,0.044413]
["bitfinex","BTCUSD",1727743141995,0.84472646,63443.0,63442.0,0.044413]
["bitfinex","BTCUSD",1727743142216,0.79555187,63443.0,63442.0,0.012823]
["bitfinex","BTCUSD",1727743142863,0.89825187,63443.0,63442.0,0.007823]
["bitfinex","BTCUSD",1727743143297,0.96901376,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743143573,0.99371894,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743143787,0.75786618,63443.0,63442.0,0.001823]
["bitfinex","BTCUSD",1727743144229,0.75886618,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743144456,0.49754518,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743144665,0.50854518,63443.0,63442.0,0.000823]
["bitfinex","BTCUSD",1727743144885,0.66616618,63443.0,63442.0,0.03823722]
["bitfinex","BTCUSD",1727743145105,0.66116618,63443.0,63442.0,0.03823722]
["bitfinex","BTCUSD",1727743146019,0.65516618,63443.0,63442.0,0.03823722]
["bitfinex","BTCUSD",1727743146240,0.65916618,63443.0,63442.0,0.03823722]
["bitfinex","BTCUSD",1727743146665,0.65516618,63443.0,63442.0,0.03823722]
["bitfinex","BTCUSD",1727743146894,0.65516618,63443.0,63442.0,0.04323722]
["bitfinex","BTCUSD",1727743147129,0.65516618,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743148076,0.65516618,63443.0,63442.0,0.040413]
["bitfinex","BTCUSD",1727743148302,0.630461,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743148928,0.630461,63443.0,63442.0,0.04323722]
["bitfinex","BTCUSD",1727743149359,0.630461,63443.0,63442.0,0.04123722]
["bitfinex","BTCUSD",1727743149575,0.630461,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743151600,0.65516302,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743152243,0.65516302,63443.0,63442.0,0.040413]
["bitfinex","BTCUSD",1727743152472,0.65516302,63443.0,63442.0,0.035413]
["bitfinex","BTCUSD",1727743152687,0.65516302,63443.0,63442.0,0.03823722]
["bitfinex","BTCUSD",1727743152933,0.630461,63443.0,63442.0,0.04823722]
["bitfinex","BTCUSD",1727743153164,0.630461,63443.0,63442.0,0.04223722]
["bitfinex","BTCUSD",1727743153385,0.630461,63443.0,63442.0,0.04723722]
["bitfinex","BTCUSD",1727743153883,0.630461,63443.0,63442.0,0.04323722]
["bitfinex","BTCUSD",1727743154369,0.630461,63443.0,63442.0,0.037413]
["bitfinex","BTCUSD",1727743155350,0.630461,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743156486,0.47284,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743156693,0.630461,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743156921,0.65516252,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743157362,0.65516252,63443.0,63442.0,0.040413]
["bitfinex","BTCUSD",1727743158375,0.65516252,63443.0,63442.0,0.04623722]
["bitfinex","BTCUSD",1727743158611,0.630461,63443.0,63442.0,0.040413]
["bitfinex","BTCUSD",1727743159091,0.93934616,63443.0,63442.0,0.040413]
["bitfinex","BTCUSD",1727743159319,0.823261,63443.0,63442.0,0.037413]
["bitfinex","BTCUSD",1727743159569,0.823261,63443.0,63442.0,0.039413]
["bitfinex","BTCUSD",1727743159570,0.821261,63443.0,63442.0,0.039413]
["bitfinex","BTCUSD",1727743159809,0.821261,63443.0,63442.0,0.002823]
["bitfinex","BTCUSD",1727743160083,0.821261,63443.0,63442.0,0.036413]
["bitfinex","BTCUSD",1727743160317,0.821261,63443.0,63432.0,0.23646438]
["bitfinex","BTCUSD",1727743160318,0.347939,63436.0,63435.0,0.03159]
["bitfinex","BTCUSD",1727743160529,1.12976766,63436.0,63435.0,0.03159]
["bitfinex","BTCUSD",1727743160975,0.157646,63433.0,63432.0,0.23646438]
["bitfinex","BTCUSD",1727743161204,0.157661,63427.0,63426.0,0.03159]
["bitfinex","BTCUSD",1727743161446,0.82823087,63427.0,63423.0,0.0495903]
["bitfinex","BTCUSD",1727743161661,0.315351,63422.0,63418.0,0.1]
["bitfinex","BTCUSD",1727743161895,0.40989977,63426.0,63418.0,0.1]
["bitfinex","BTCUSD",1727743161896,0.32277187,63419.0,63418.0,0.1]
["bitfinex","BTCUSD",1727743162116,0.79561187,63419.0,63418.0,0.1]
["bitfinex","BTCUSD",1727743162330,0.79561187,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743162981,0.82032253,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743163627,0.82132253,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743164309,0.65623166,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743164548,0.65623166,63419.0,63416.0,0.03159]
["bitfinex","BTCUSD",1727743164793,0.65623166,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743165010,0.65523166,63419.0,63418.0,0.03259]
["bitfinex","BTCUSD",1727743165259,0.65523166,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743165532,0.65523166,63419.0,63418.0,0.03459]
["bitfinex","BTCUSD",1727743166889,0.65523166,63419.0,63418.0,0.03359]
["bitfinex","BTCUSD",1727743168161,0.65623166,63419.0,63418.0,0.03359]
["bitfinex","BTCUSD",1727743168382,0.65623166,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743168585,0.49755066,63419.0,63418.0,0.03159]
["bitfinex","BTCUSD",1727743168803,0.49755066,63419.0,63418.0,0.03459]
["bitfinex","BTCUSD",1727743169007,0.49755066,63419.0,63418.0,0.04185097]
["bitfinex","BTCUSD",1727743169430,0.49755066,63419.0,63418.0,0.03685097]
["bitfinex","BTCUSD",1727743169861,0.49755066,63419.0,63418.0,0.04385097]
["bitfinex","BTCUSD",1727743170068,0.49755066,63419.0,63418.0,0.35799177]
["bitfinex","BTCUSD",1727743170314,0.49755066,63419.0,63418.0,0.20113077]
["bitfinex","BTCUSD",1727743170979,0.65523166,63419.0,63418.0,0.20113077]
["bitfinex","BTCUSD",1727743171197,0.65523166,63419.0,63418.0,0.04467297]
["bitfinex","BTCUSD",1727743171634,0.65523166,63419.0,63418.0,0.036412]
["bitfinex","BTCUSD",1727743171850,0.65523166,63419.0,63418.0,0.04074147]
["bitfinex","BTCUSD",1727743172067,0.73493166,63419.0,63418.0,0.00915147]
["bitfinex","BTCUSD",1727743172295,0.710221,63419.0,63418.0,0.01315147]
["bitfinex","BTCUSD",1727743172507,0.98231187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743172922,0.98631187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743173568,0.99231187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743174214,0.98831187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743175060,0.98531187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743175265,0.98931187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743175470,0.99231187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743175713,1.01702453,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743177417,1.01902453,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743177622,1.01702453,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743177844,1.00702453,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743178049,1.01402453,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743178259,1.01602453,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743178481,0.99131187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743179232,0.98931187,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743181351,0.637521,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743181856,0.47984,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743182076,0.47584,63419.0,63418.0,0.000822]
["bitfinex","BTCUSD",1727743182309,0.47584,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743182533,0.634521,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743182786,0.634521,63419.0,63418.0,0.04076204]
["bitfinex","BTCUSD",1727743183053,0.65923209,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743184225,0.65523209,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743184455,0.65523209,63419.0,63418.0,0.04176204]
["bitfinex","BTCUSD",1727743184687,0.65523209,63419.0,63418.0,0.04076204]
["bitfinex","BTCUSD",1727743184939,0.49755109,63419.0,63418.0,0.04076204]
["bitfinex","BTCUSD",1727743185220,0.49755109,63419.0,63418.0,0.35590284]
["bitfinex","BTCUSD",1727743185442,0.47284,63419.0,63418.0,0.45490284]
["bitfinex","BTCUSD",1727743185682,0.47284,63419.0,63418.0,0.45890284]
["bitfinex","BTCUSD",1727743185922,0.47284,63419.0,63418.0,0.45490284]
["bitfinex","BTCUSD",1727743186127,0.47284,63419.0,63418.0,0.45190284]
["bitfinex","BTCUSD",1727743186347,0.47284,63419.0,63418.0,0.45590284]
["bitfinex","BTCUSD",1727743187409,0.47284,63419.0,63418.0,0.45990284]
["bitfinex","BTCUSD",1727743187622,0.47284,63419.0,63418.0,0.30221984]
["bitfinex","BTCUSD",1727743187837,0.630521,63419.0,63418.0,0.29821984]
["bitfinex","BTCUSD",1727743188039,0.630521,63419.0,63418.0,0.29421984]
["bitfinex","BTCUSD",1727743188252,0.630521,63419.0,63418.0,0.30421984]
["bitfinex","BTCUSD",1727743188455,0.630521,63419.0,63418.0,0.31021984]
["bitfinex","BTCUSD",1727743188669,0.47284,63419.0,63418.0,0.29421984]
["bitfinex","BTCUSD",1727743189095,0.630521,63419.0,63418.0,0.30321984]
["bitfinex","BTCUSD",1727743189388,0.630521,63419.0,63418.0,0.04076204]
["bitfinex","BTCUSD",1727743189594,0.630521,63419.0,63418.0,0.04576204]
["bitfinex","BTCUSD",1727743189811,0.630521,63419.0,63418.0,0.04076204]
["bitfinex","BTCUSD",1727743190445,0.630521,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743191273,0.630521,63419.0,63418.0,0.04676204]
["bitfinex","BTCUSD",1727743191500,0.630521,63419.0,63418.0,0.04176204]
["bitfinex","BTCUSD",1727743191699,0.65523081,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743191919,0.65523081,63419.0,63418.0,0.04476204]
["bitfinex","BTCUSD",1727743193205,0.65523081,63419.0,63418.0,0.04076204]
["bitfinex","BTCUSD",1727743193411,0.65523081,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743193816,0.65523081,63419.0,63418.0,0.04176204]
["bitfinex","BTCUSD",1727743194239,0.65523081,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743194457,0.49754981,63419.0,63418.0,0.29621984]
["bitfinex","BTCUSD",1727743194671,0.49754981,63419.0,63418.0,0.45390284]
["bitfinex","BTCUSD",1727743195090,0.47284,63419.0,63418.0,0.54160284]
["bitfinex","BTCUSD",1727743195317,0.47284,63419.0,63418.0,0.53960284]
["bitfinex","BTCUSD",1727743195525,0.47284,63419.0,63418.0,0.53460284]
["bitfinex","BTCUSD",1727743195733,0.47284,63419.0,63418.0,0.53860284]
["bitfinex","BTCUSD",1727743195941,0.47284,63419.0,63418.0,0.53460284]
["bitfinex","BTCUSD",1727743196382,0.47284,63419.0,63418.0,0.54760284]
["bitfinex","BTCUSD",1727743196605,0.47284,63419.0,63418.0,0.55060284]
["bitfinex","BTCUSD",1727743197073,0.47284,63419.0,63418.0,0.53460284]
["bitfinex","BTCUSD",1727743197481,0.47284,63419.0,63418.0,0.55360284]
["bitfinex","BTCUSD",1727743197896,0.47284,63419.0,63418.0,0.47090284]
["bitfinex","BTCUSD",1727743198103,0.49754815,63419.0,63418.0,0.47090284]
["bitfinex","BTCUSD",1727743198312,0.47284,63419.0,63418.0,0.47090284]
["bitfinex","BTCUSD",1727743198523,0.47284,63419.0,63418.0,0.31321984]
["bitfinex","BTCUSD",1727743198885,0.630521,63419.0,63418.0,0.31321984]
["bitfinex","BTCUSD",1727743199314,0.630521,63419.0,63418.0,0.05676204]
["bitfinex","BTCUSD",1727743199519,0.630521,63419.0,63418.0,0.04776204]
["bitfinex","BTCUSD",1727743199735,0.630521,63419.0,63418.0,0.03776204]
["bitfinex","BTCUSD",1727743199949,0.630521,63419.0,63418.0,0.041412]
["bitfinex","BTCUSD",1727743200175,0.630521,63419.0,63418.0,0.050412]
["bitfinex","BTCUSD",1727743200394,0.47284,63419.0,63418.0,0.2068698]
["bitfinex","BTCUSD",1727743200645,0.47284,63419.0,63418.0,0.21220127]
["bitfinex","BTCUSD",1727743201259,0.47284,63419.0,63418.0,0.36988427]
["bitfinex","BTCUSD",1727743201641,0.49754992,63419.0,63418.0,0.21220127]
["bitfinex","BTCUSD",1727743202048,0.49754992,63419.0,63418.0,0.36988427]
["bitfinex","BTCUSD",1727743203296,0.47284,63419.0,63418.0,0.21220127]
["bitfinex","BTCUSD",1727743204573,0.47284,63419.0,63418.0,0.36988427]
["bitfinex","BTCUSD",1727743204805,0.47284,63419.0,63418.0,0.46988427]
["bitfinex","BTCUSD",1727743205032,0.47284,63419.0,63418.0,0.55168427]
["bitfinex","BTCUSD",1727743205254,0.47284,63419.0,63418.0,1.83028427]
["bitfinex","BTCUSD",1727743205503,0.47284,63419.0,63418.0,1.87022975]
["bitfinex","BTCUSD",1727743205718,0.47284,63419.0,63418.0,1.86822975]
["bitfinex","BTCUSD",1727743205934,0.47284,63419.0,63418.0,1.85922975]
["bitfinex","BTCUSD",1727743206148,0.47284,63419.0,63418.0,1.86922975]
["bitfinex","BTCUSD",1727743206359,0.47284,63419.0,63418.0,1.86022975]
["bitfinex","BTCUSD",1727743206571,0.47284,63419.0,63418.0,1.85022975]
["bitfinex","BTCUSD",1727743206791,0.47284,63419.0,63418.0,1.87322975]
["bitfinex","BTCUSD",1727743207014,0.47284,63419.0,63418.0,1.85922975]
["bitfinex","BTCUSD",1727743207226,0.47284,63419.0,63418.0,1.85022975]
["bitfinex","BTCUSD",1727743207459,0.47284,63419.0,63418.0,1.86422975]
["bitfinex","BTCUSD",1727743207868,0.47284,63419.0,63418.0,1.87822975]
["bitfinex","BTCUSD",1727743208079,0.47284,63419.0,63418.0,1.86422975]
["bitfinex","BTCUSD",1727743208342,0.47284,63419.0,63418.0,1.87822975]
["bitfinex","BTCUSD",1727743208760,0.47284,63419.0,63418.0,1.89367839]
["bitfinex","BTCUSD",1727743208970,0.47284,63419.0,63418.0,1.89167839]
["bitfinex","BTCUSD",1727743209166,0.47284,63419.0,63418.0,1.89367839]
["bitfinex","BTCUSD",1727743209427,0.47284,63419.0,63418.0,1.87967839]
["bitfinex","BTCUSD",1727743209598,0.47284,63419.0,63418.0,1.86567839]
["bitfinex","BTCUSD",1727743209802,0.47284,63419.0,63418.0,2.34327839]
["bitfinex","BTCUSD",1727743210019,0.27739599,63419.0,63418.0,2.77145739]
["bitfinex","BTCUSD",1727743210302,0.27739599,63419.0,63418.0,2.80254188]
["bitfinex","BTCUSD",1727743210505,0.23646438,63435.0,63418.0,2.80254188]
["bitfinex","BTCUSD",1727743210506,0.23646438,63435.0,63434.0,0.45432487]
["bitfinex","BTCUSD",1727743210714,0.23646438,63435.0,63434.0,1.72112268]
["bitfinex","BTCUSD",1727743210934,0.23646438,63435.0,63434.0,1.72638909]
["bitfinex","BTCUSD",1727743211137,0.23646438,63442.0,63440.0,0.289219]
["bitfinex","BTCUSD",1727743211319,0.23646438,63442.0,63440.0,0.4456768]
["bitfinex","BTCUSD",1727743211537,0.001644,63446.0,63440.0,0.45093378]
["bitfinex","BTCUSD",1727743211748,0.02634661,63441.0,63440.0,0.45093378]
["bitfinex","BTCUSD",1727743212797,0.18397261,63441.0,63440.0,0.29330478]
["bitfinex","BTCUSD",1727743213011,0.12934661,63441.0,63440.0,0.29330478]
["bitfinex","BTCUSD",1727743213220,0.12934661,63441.0,63440.0,0.46493378]
["bitfinex","BTCUSD",1727743213437,0.12934661,63441.0,63440.0,0.30730478]
["bitfinex","BTCUSD",1727743213641,0.12934661,63441.0,63440.0,0.29330478]
["bitfinex","BTCUSD",1727743213856,0.104644,63441.0,63440.0,0.46193378]
["bitfinex","BTCUSD",1727743214063,0.104644,63441.0,63440.0,0.45793378]
["bitfinex","BTCUSD",1727743214470,0.104644,63441.0,63440.0,0.30130478]
["bitfinex","BTCUSD",1727743214686,0.001644,63441.0,63440.0,0.45093378]
["bitfinex","BTCUSD",1727743214894,0.001644,63441.0,63440.0,0.46093378]
["bitfinex","BTCUSD",1727743215963,0.001644,63441.0,63440.0,0.46193378]
["bitfinex","BTCUSD",1727743216392,0.001644,63441.0,63440.0,0.45793378]
["bitfinex","BTCUSD",1727743216873,0.001644,63441.0,63440.0,0.46193378]
["bitfinex","BTCUSD",1727743217308,0.001644,63441.0,63440.0,0.54873378]
["bitfinex","BTCUSD",1727743217519,0.001644,63441.0,63440.0,0.53773378]
["bitfinex","BTCUSD",1727743217740,0.001644,63441.0,63440.0,0.52773378]
["bitfinex","BTCUSD",1727743217949,0.001644,63441.0,63440.0,0.55073378]
["bitfinex","BTCUSD",1727743219206,0.001644,63441.0,63440.0,0.54073378]
["bitfinex","BTCUSD",1727743219430,0.001644,63441.0,63440.0,0.55273378]
["bitfinex","BTCUSD",1727743219680,0.026344,63441.0,63440.0,0.54173378]
["bitfinex","BTCUSD",1727743219867,0.026344,63441.0,63440.0,0.52773378]
["bitfinex","BTCUSD",1727743220295,0.026344,63441.0,63440.0,0.55473378]
["bitfinex","BTCUSD",1727743220728,0.026344,63441.0,63440.0,1.58747379]
["bitfinex","BTCUSD",1727743220962,0.026344,63441.0,63440.0,1.59747379]
["bitfinex","BTCUSD",1727743221169,0.001644,63441.0,63440.0,1.59947379]
["bitfinex","BTCUSD",1727743222275,0.001644,63441.0,63440.0,1.60947379]
["bitfinex","BTCUSD",1727743223223,0.001644,63441.0,63440.0,1.59547379]
["bitfinex","BTCUSD",1727743223435,0.001644,63441.0,63440.0,1.60747379]
["bitfinex","BTCUSD",1727743223655,0.001644,63441.0,63440.0,1.55547379]
["bitfinex","BTCUSD",1727743223876,0.001644,63441.0,63440.0,1.56947379]
["bitfinex","BTCUSD",1727743224090,0.001644,63441.0,63440.0,1.58347379]
["bitfinex","BTCUSD",1727743224962,0.001644,63441.0,63440.0,1.50667379]
["bitfinex","BTCUSD",1727743225401,0.001644,63441.0,63440.0,1.49267379]
["bitfinex","BTCUSD",1727743225612,0.001644,63441.0,63440.0,1.50667379]
["bitfinex","BTCUSD",1727743225859,0.001644,63441.0,63440.0,1.49267379]
["bitfinex","BTCUSD",1727743226069,0.001644,63441.0,63440.0,1.49767379]
["bitfinex","BTCUSD",1727743226499,0.001644,63441.0,63440.0,1.49667379]
["bitfinex","BTCUSD",1727743226717,0.001644,63441.0,63440.0,1.51067379]
["bitfinex","BTCUSD",1727743226937,0.001644,63441.0,63440.0,1.49667379]
["bitfinex","BTCUSD",1727743227160,0.001644,63441.0,63440.0,1.52167379]
["bitfinex","BTCUSD",1727743227457,0.001644,63441.0,63440.0,1.60187379]
["bitfinex","BTCUSD",1727743227666,0.001644,63441.0,63440.0,1.58787379]
["bitfinex","BTCUSD",1727743228748,0.001644,63441.0,63440.0,1.60187379]
["bitfinex","BTCUSD",1727743228968,0.001644,63441.0,63440.0,1.61587379]
["bitfinex","BTCUSD",1727743229181,0.001644,63441.0,63440.0,1.58787379]
["bitfinex","BTCUSD",1727743229597,0.001644,63441.0,63440.0,1.61387379]
["bitfinex","BTCUSD",1727743229805,0.001644,63441.0,63440.0,1.59987379]
["bitfinex","BTCUSD",1727743230010,0.001644,63441.0,63440.0,1.62018879]
["bitfinex","BTCUSD",1727743230425,0.001644,63441.0,63440.0,1.60618879]
["bitfinex","BTCUSD",1727743230647,0.001644,63441.0,63440.0,1.62018879]
["bitfinex","BTCUSD",1727743231094,0.001644,63441.0,63440.0,1.61518879]
["bitfinex","BTCUSD",1727743231312,0.001644,63441.0,63440.0,1.53598879]
["bitfinex","BTCUSD",1727743231752,0.001644,63441.0,63440.0,1.52698879]
["bitfinex","BTCUSD",1727743231976,0.001644,63441.0,63440.0,1.52198879]
["bitfinex","BTCUSD",1727743232191,0.001644,63441.0,63440.0,1.49898879]
["bitfinex","BTCUSD",1727743232418,0.001644,63441.0,63440.0,1.51298879]
["bitfinex","BTCUSD",1727743232860,0.001644,63441.0,63440.0,1.51798879]
["bitfinex","BTCUSD",1727743236597,0.001644,63441.0,63440.0,1.48998879]
["bitfinex","BTCUSD",1727743236815,0.001644,63441.0,63440.0,1.51798879]
["bitfinex","BTCUSD",1727743237759,0.001644,63441.0,63440.0,1.54298879]
["bitfinex","BTCUSD",1727743237999,0.001644,63441.0,63440.0,1.52898879]
["bitfinex","BTCUSD",1727743238222,0.001644,63441.0,63440.0,1.51498879]
["bitfinex","BTCUSD",1727743238442,0.001644,63441.0,63440.0,1.54298879]
["bitfinex","BTCUSD",1727743239103,0.001644,63441.0,63440.0,1.52898879]
["bitfinex","BTCUSD",1727743239314,0.001644,63441.0,63440.0,1.54298879]
["bitfinex","BTCUSD",1727743239531,0.001644,63441.0,63440.0,1.52898879]
["bitfinex","BTCUSD",1727743239983,0.001644,63441.0,63440.0,1.51498879]
["bitfinex","BTCUSD",1727743240974,0.001644,63441.0,63440.0,1.51298879]
["bitfinex","BTCUSD",1727743241177,0.001644,63441.0,63440.0,1.54098879]
["bitfinex","BTCUSD",1727743242914,0.001644,63441.0,63440.0,1.63588879]
["bitfinex","BTCUSD",1727743244191,0.001644,63441.0,63440.0,1.63788879]
["bitfinex","BTCUSD",1727743244364,0.001644,63441.0,63440.0,1.63588879]
["bitfinex","BTCUSD",1727743246898,0.001644,63441.0,63440.0,1.64872651]
["bitfinex","BTCUSD",1727743247140,0.001644,63441.0,63440.0,1.53082651]
["bitfinex","BTCUSD",1727743249888,0.001644,63441.0,63440.0,1.53078634]
["bitfinex","BTCUSD",1727743250115,0.001644,63441.0,63440.0,1.51678634]
["bitfinex","BTCUSD",1727743250420,0.001644,63441.0,63440.0,1.55000838]
["bitfinex","BTCUSD",1727743250653,0.001644,63441.0,63440.0,1.53600838]
["bitfinex","BTCUSD",1727743251092,0.001644,63441.0,63440.0,1.52200838]
["bitfinex","BTCUSD",1727743251560,0.001644,63441.0,63440.0,1.53600838]
["bitfinex","BTCUSD",1727743251788,0.02634377,63441.0,63440.0,1.53600838]
["bitfinex","BTCUSD",1727743252013,0.02634377,63441.0,63440.0,1.55000838]
["bitfinex","BTCUSD",1727743252962,0.001644,63441.0,63440.0,1.55000838]
["bitfinex","BTCUSD",1727743253187,0.001644,63441.0,63440.0,1.5360586]
["bitfinex","BTCUSD",1727743253402,0.001644,63441.0,63440.0,1.5500586]
["bitfinex","BTCUSD",1727743254842,0.001644,63441.0,63440.0,0.52231859]
["bitfinex","BTCUSD",1727743255817,0.001644,63441.0,63440.0,0.75878297]
["bitfinex","BTCUSD",1727743256018,0.001644,63441.0,63440.0,0.59951859]
["bitfinex","BTCUSD",1727743256233,0.001644,63441.0,63440.0,0.68727938]
["bitfinex","BTCUSD",1727743256456,0.001644,63441.0,63440.0,0.62079729]
["bitfinex","BTCUSD",1727743256663,0.001644,63441.0,63440.0,0.63989437]
["bitfinex","BTCUSD",1727743256867,0.001644,63441.0,63440.0,0.72423912]
["bitfinex","BTCUSD",1727743257124,0.001644,63441.0,63440.0,0.97568924]
["bitfinex","BTCUSD",1727743257332,0.001644,63441.0,63440.0,0.90480747]
["bitfinex","BTCUSD",1727743257532,0.001644,63441.0,63440.0,1.0093165]
["bitfinex","BTCUSD",1727743258178,0.001644,63441.0,63440.0,0.91480747]
["bitfinex","BTCUSD",1727743258732,1e-06,63441.0,63440.0,1.00958747]
["bitfinex","BTCUSD",1727743258940,0.001646,63447.0,63446.0,0.04859]
["bitfinex","BTCUSD",1727743259159,0.001646,63447.0,63446.0,4.57031743]
["bitfinex","BTCUSD",1727743259364,0.001646,63447.0,63446.0,4.61528812]
["bitfinex","BTCUSD",1727743259582,0.001646,63447.0,63446.0,3.75994912]
["bitfinex","BTCUSD",1727743259992,0.001646,63447.0,63446.0,4.15389383]
["bitfinex","BTCUSD",1727743260214,0.001646,63447.0,63446.0,3.90171267]
["bitfinex","BTCUSD",1727743260844,0.001646,63447.0,63446.0,4.02613028]
["bitfinex","BTCUSD",1727743261057,0.001646,63447.0,63446.0,3.77394912]
["bitfinex","BTCUSD",1727743261306,0.001646,63447.0,63446.0,3.34784512]
["bitfinex","BTCUSD",1727743261780,0.001646,63447.0,63446.0,3.36184512]
["bitfinex","BTCUSD",1727743262019,0.001644,63456.0,63452.0,0.656189]
["bitfinex","BTCUSD",1727743262244,0.001644,63456.0,63452.0,2.95484013]
["bitfinex","BTCUSD",1727743262680,0.001644,63456.0,63452.0,2.86006013]
["bitfinex","BTCUSD",1727743263350,0.001644,63456.0,63452.0,2.87406013]
["bitfinex","BTCUSD",1727743264423,0.001644,63456.0,63452.0,2.97793709]
["bitfinex","BTCUSD",1727743265060,0.001644,63456.0,63452.0,2.51485171]
["bitfinex","BTCUSD",1727743265274,0.001644,63456.0,63452.0,2.73847023]
["bitfinex","BTCUSD",1727743265480,0.001644,63456.0,63452.0,2.62059327]
["bitfinex","BTCUSD",1727743265750,0.001644,63456.0,63452.0,2.63459327]
["bitfinex","BTCUSD",1727743266194,0.001644,63456.0,63452.0,2.75247023]
["bitfinex","BTCUSD",1727743266405,0.001644,63456.0,63452.0,2.63459327]
["bitfinex","BTCUSD",1727743267100,0.001644,63456.0,63452.0,2.62059327]
["bitfinex","BTCUSD",1727743267374,0.001644,63456.0,63452.0,2.72887131]
["bitfinex","BTCUSD",1727743267580,0.001644,63456.0,63452.0,2.71487131]
["bitfinex","BTCUSD",1727743267822,0.001644,63456.0,63452.0,2.72887131]
["bitfinex","BTCUSD",1727743268510,0.001644,63456.0,63452.0,2.72937327]
["bitfinex","BTCUSD",1727743268733,0.001644,63456.0,63452.0,2.82365131]
["bitfinex","BTCUSD",1727743269230,0.001644,63456.0,63455.0,0.206181]
["bitfinex","BTCUSD",1727743269448,0.001648,63467.0,63466.0,0.329154]
["bitfinex","BTCUSD",1727743269667,0.31316438,63477.0,63466.0,0.329154]
["bitfinex","BTCUSD",1727743269668,0.23646438,63477.0,63470.0,0.017]
["bitfinex","BTCUSD",1727743269873,0.23646438,63477.0,63470.0,0.80225279]
["bitfinex","BTCUSD",1727743270107,0.0767,63488.0,63483.0,0.005]
["bitfinex","BTCUSD",1727743270108,0.0945,63488.0,63483.0,0.005]
["bitfinex","BTCUSD",1727743270317,0.0945,63488.0,63483.0,1.68242286]
["bitfinex","BTCUSD",1727743270531,0.0945,63488.0,63487.0,0.289102]
["bitfinex","BTCUSD",1727743270749,0.0945,63488.0,63487.0,0.61065067]
["bitfinex","BTCUSD",1727743270954,0.0945,63488.0,63487.0,0.61690982]
["bitfinex","BTCUSD",1727743272339,0.0945,63488.0,63487.0,0.63090982]
["bitfinex","BTCUSD",1727743272986,0.0945,63488.0,63487.0,1.65700383]
["bitfinex","BTCUSD",1727743273228,0.0945,63488.0,63487.0,1.67100383]
["bitfinex","BTCUSD",1727743274136,0.0945,63488.0,63487.0,1.69400383]
["bitfinex","BTCUSD",1727743274345,0.0945,63488.0,63487.0,1.68000383]
["bitfinex","BTCUSD",1727743274574,0.0937,63488.0,63487.0,1.68000383]
["bitfinex","BTCUSD",1727743274801,0.0937,63488.0,63487.0,1.69400383]
["bitfinex","BTCUSD",1727743275030,0.0936,63488.0,63487.0,1.67100383]
["bitfinex","BTCUSD",1727743275246,0.0935,63488.0,63487.0,1.67100383]
["bitfinex","BTCUSD",1727743275462,0.0928,63488.0,63487.0,1.67100383]
["bitfinex","BTCUSD",1727743275692,0.093522,63488.0,63487.0,1.50591296]
["bitfinex","BTCUSD",1727743275910,0.093322,63488.0,63487.0,1.49191296]
["bitfinex","BTCUSD",1727743276136,0.093322,63488.0,63487.0,1.50591296]
["bitfinex","BTCUSD",1727743276366,0.092722,63488.0,63487.0,1.50591296]
["bitfinex","BTCUSD",1727743276598,0.092522,63488.0,63487.0,1.50591296]
["bitfinex","BTCUSD",1727743276831,0.092322,63488.0,63487.0,1.50591296]
["bitfinex","BTCUSD",1727743277058,0.175022,63488.0,63487.0,1.24840096]
["bitfinex","BTCUSD",1727743277276,0.174822,63488.0,63487.0,1.40591296]
["bitfinex","BTCUSD",1727743277501,0.174722,63488.0,63487.0,1.40591296]
["bitfinex","BTCUSD",1727743277710,0.174522,63488.0,63487.0,1.39191296]
["bitfinex","BTCUSD",1727743277921,0.173822,63488.0,63487.0,1.39191296]
["bitfinex","BTCUSD",1727743278332,0.173822,63488.0,63487.0,1.49191296]
["bitfinex","BTCUSD",1727743278333,0.173722,63488.0,63487.0,1.49191296]
["bitfinex","BTCUSD",1727743278509,0.173522,63488.0,63487.0,1.47791296]
["bitfinex","BTCUSD",1727743278770,0.173422,63488.0,63487.0,1.47791296]
["bitfinex","BTCUSD",1727743278976,0.173422,63488.0,63487.0,1.49991296]
["bitfinex","BTCUSD",1727743279810,0.173422,63488.0,63487.0,1.48891296]
["bitfinex","BTCUSD",1727743280024,0.173422,63488.0,63487.0,1.49891296]
["bitfinex","BTCUSD",1727743280438,0.173422,63488.0,63487.0,1.47791296]
["bitfinex","BTCUSD",1727743280914,0.173422,63488.0,63487.0,1.50291296]
["bitfinex","BTCUSD",1727743280915,0.090322,63488.0,63487.0,1.50291296]
["bitfinex","BTCUSD",1727743281323,0.090322,63488.0,63487.0,1.48891296]
["bitfinex","BTCUSD",1727743281994,0.090322,63488.0,63487.0,1.48991296]
["bitfinex","BTCUSD",1727743282215,0.090322,63488.0,63487.0,1.47791296]
["bitfinex","BTCUSD",1727743282437,0.171022,63488.0,63487.0,1.33140096]
["bitfinex","BTCUSD",1727743282654,0.171022,63488.0,63487.0,1.50291296]
["bitfinex","BTCUSD",1727743282861,0.171022,63488.0,63487.0,1.49191296]
["bitfinex","BTCUSD",1727743283310,0.171022,63488.0,63487.0,1.50291296]
["bitfinex","BTCUSD",1727743283748,0.171022,63488.0,63487.0,1.49191296]
["bitfinex","BTCUSD",1727743283953,0.171022,63488.0,63487.0,1.50291296]
["bitfinex","BTCUSD",1727743284366,0.171022,63488.0,63487.0,1.48891296]
["bitfinex","BTCUSD",1727743284578,0.171022,63488.0,63487.0,0.46281895]
["bitfinex","BTCUSD",1727743284838,0.090322,63488.0,63487.0,0.47481895]
["bitfinex","BTCUSD",1727743285049,0.090322,63488.0,63487.0,0.46281895]
["bitfinex","BTCUSD",1727743285264,0.090322,63488.0,63487.0,0.31730695]
["bitfinex","BTCUSD",1727743285474,0.173622,63488.0,63487.0,0.31730695]
["bitfinex","BTCUSD",1727743285680,0.331132,63488.0,63487.0,0.31730695]
["bitfinex","BTCUSD",1727743286320,0.331132,63488.0,63487.0,0.023]
["bitfinex","BTCUSD",1727743286532,0.331132,63488.0,63487.0,0.05459]
["bitfinex","BTCUSD",1727743286963,0.803662,63488.0,63487.0,0.05459]
["bitfinex","BTCUSD",1727743287190,0.803662,63488.0,63487.0,0.04359]
["bitfinex","BTCUSD",1727743287630,0.157518,63485.0,63482.0,0.03159]
["bitfinex","BTCUSD",1727743287837,0.57073,63484.0,63483.0,0.2880478]
["bitfinex","BTCUSD",1727743288065,0.57073,63484.0,63483.0,0.29427068]
["bitfinex","BTCUSD",1727743289191,0.57073,63484.0,63483.0,0.30027068]
["bitfinex","BTCUSD",1727743289814,0.57073,63484.0,63483.0,0.30727068]
["bitfinex","BTCUSD",1727743290020,0.57073,63484.0,63483.0,0.30127068]
["bitfinex","BTCUSD",1727743290227,0.57073,63484.0,63483.0,0.30727068]
["bitfinex","BTCUSD",1727743290436,0.57073,63484.0,63483.0,0.46479268]
["bitfinex","BTCUSD",1727743290634,0.57073,63484.0,63483.0,0.30727068]
["bitfinex","BTCUSD",1727743290968,0.57073,63484.0,63483.0,0.30027068]
["bitfinex","BTCUSD",1727743291173,0.57073,63484.0,63483.0,0.30727068]
["bitfinex","BTCUSD",1727743291393,0.57073,63484.0,63483.0,0.46479268]
["bitfinex","BTCUSD",1727743291649,0.57073,63484.0,63483.0,0.45179268]
["bitfinex","BTCUSD",1727743291776,0.57073,63484.0,63483.0,0.46479268]
["bitfinex","BTCUSD",1727743292215,0.57073,63484.0,63483.0,0.45779268]
["bitfinex","BTCUSD",1727743292419,0.59541555,63484.0,63483.0,0.45979268]
["bitfinex","BTCUSD",1727743292634,0.59541555,63484.0,63483.0,0.45879268]
["bitfinex","BTCUSD",1727743293041,0.59541555,63484.0,63483.0,0.45179268]
["bitfinex","BTCUSD",1727743293470,0.49721555,63484.0,63483.0,0.45979268]
["bitfinex","BTCUSD",1727743293905,0.49721555,63484.0,63483.0,0.47749901]
["bitfinex","BTCUSD",1727743294324,0.47253,63484.0,63483.0,0.47749901]
["bitfinex","BTCUSD",1727743294763,0.47253,63484.0,63483.0,0.48649901]
["bitfinex","BTCUSD",1727743294980,0.47253,63484.0,63483.0,0.47749901]
["bitfinex","BTCUSD",1727743295193,0.47253,63484.0,63483.0,0.49350363]
["bitfinex","BTCUSD",1727743295401,0.47253,63484.0,63483.0,0.50150363]
["bitfinex","BTCUSD",1727743295607,0.47253,63484.0,63483.0,0.49250363]
["bitfinex","BTCUSD",1727743295814,0.47253,63484.0,63483.0,0.50350363]
["bitfinex","BTCUSD",1727743296018,0.47253,63484.0,63483.0,0.49250363]
["bitfinex","BTCUSD",1727743296222,0.47253,63484.0,63483.0,0.5207086]
["bitfinex","BTCUSD",1727743296437,0.47253,63484.0,63483.0,0.5487086]
["bitfinex","BTCUSD",1727743296641,0.47253,63484.0,63483.0,1.57980261]
["bitfinex","BTCUSD",1727743296851,0.47253,63484.0,63483.0,1.59180261]
["bitfinex","BTCUSD",1727743297277,0.47253,63484.0,63483.0,1.60317652]
["bitfinex","BTCUSD",1727743297711,0.47253,63484.0,63483.0,1.60217652]
["bitfinex","BTCUSD",1727743298130,0.47253,63484.0,63483.0,1.61517652]
["bitfinex","BTCUSD",1727743298363,0.47253,63484.0,63483.0,1.60217652]
["bitfinex","BTCUSD",1727743298590,0.47253,63484.0,63483.0,1.61617652]
["bitfinex","BTCUSD",1727743298828,0.47253,63484.0,63483.0,1.60417652]
["bitfinex","BTCUSD",1727743299036,0.47253,63484.0,63483.0,1.61817652]
["bitfinex","BTCUSD",1727743299695,0.47253,63484.0,63483.0,1.62017652]
["bitfinex","BTCUSD",1727743300049,0.47253,63484.0,63483.0,1.63074525]
["bitfinex","BTCUSD",1727743300259,0.47253,63484.0,63483.0,1.64474525]
["bitfinex","BTCUSD",1727743300691,0.47253,63484.0,63483.0,1.63238725]
["bitfinex","BTCUSD",1727743300875,0.47253,63484.0,63483.0,1.61638725]
["bitfinex","BTCUSD",1727743301325,0.47253,63484.0,63483.0,1.60581852]
["bitfinex","BTCUSD",1727743301535,0.47253,63484.0,63483.0,1.59181852]
["bitfinex","BTCUSD",1727743301953,0.47253,63484.0,63483.0,1.60581852]
["bitfinex","BTCUSD",1727743302185,0.47253,63484.0,63483.0,1.5668139]
["bitfinex","BTCUSD",1727743302446,0.47253,63484.0,63483.0,1.55343999]
["bitfinex","BTCUSD",1727743303093,0.47253,63484.0,63483.0,1.53943999]
["bitfinex","BTCUSD",1727743303276,0.47253,63484.0,63483.0,1.55343999]
["bitfinex","BTCUSD",1727743303736,0.47253,63484.0,63483.0,1.53943999]
["bitfinex","BTCUSD",1727743304034,0.47253,63484.0,63483.0,1.52543999]
["bitfinex","BTCUSD",1727743304249,0.47253,63484.0,63483.0,1.52523502]
["bitfinex","BTCUSD",1727743304669,0.47253,63484.0,63483.0,1.51123502]
["bitfinex","BTCUSD",1727743305334,0.47253,63484.0,63483.0,1.49723502]
["bitfinex","BTCUSD",1727743305567,0.47253,63484.0,63483.0,1.52523502]
["bitfinex","BTCUSD",1727743305798,0.47253,63484.0,63483.0,0.22761901]
["bitfinex","BTCUSD",1727743306015,0.47253,63484.0,63483.0,0.19591268]
["bitfinex","BTCUSD",1727743306016,0.80465,63484.0,63483.0,0.19591268]
["bitfinex","BTCUSD",1727743306457,0.80465,63484.0,63483.0,0.20991268]
["bitfinex","BTCUSD",1727743306887,0.80465,63484.0,63483.0,0.19591268]
["bitfinex","BTCUSD",1727743307112,0.82933654,63484.0,63483.0,0.05345488]
["bitfinex","BTCUSD",1727743307339,0.82933654,63484.0,63483.0,0.061232]
["bitfinex","BTCUSD",1727743307569,0.82933654,63484.0,63483.0,0.047232]
["bitfinex","BTCUSD",1727743307819,0.82933654,63484.0,63483.0,0.052232]
["bitfinex","BTCUSD",1727743308029,0.82933654,63484.0,63483.0,0.047232]
["bitfinex","BTCUSD",1727743308451,0.82933654,63484.0,63483.0,0.037232]
["bitfinex","BTCUSD",1727743308669,0.80465,63484.0,63483.0,0.041232]
["bitfinex","BTCUSD",1727743309113,0.80465,63484.0,63483.0,0.037232]
["bitfinex","BTCUSD",1727743309537,0.80465,63484.0,63483.0,0.040232]
["bitfinex","BTCUSD",1727743310865,0.80465,63484.0,63483.0,0.036232]
["bitfinex","BTCUSD",1727743311078,0.80465,63484.0,63483.0,0.040232]
["bitfinex","BTCUSD",1727743311535,0.8293367,63484.0,63483.0,0.04620884]
["bitfinex","BTCUSD",1727743311789,0.8293367,63484.0,63483.0,0.040232]
["bitfinex","BTCUSD",1727743312452,0.8293367,63484.0,63483.0,0.04620884]
["bitfinex","BTCUSD",1727743313113,0.8293367,63484.0,63483.0,0.040232]
["bitfinex","BTCUSD",1727743313326,0.8293367,63484.0,63483.0,0.20269423]
["bitfinex","BTCUSD",1727743313327,0.6718167,63484.0,63483.0,0.20269423]
["bitfinex","BTCUSD",1727743314163,0.6718167,63484.0,63483.0,0.36021623]
["bitfinex","BTCUSD",1727743314379,0.6718167,63484.0,63483.0,0.35321623]
["bitfinex","BTCUSD",1727743314604,0.5907167,63484.0,63483.0,0.45321623]
["bitfinex","BTCUSD",1727743314821,0.56603,63484.0,63483.0,0.46621623]
["bitfinex","BTCUSD",1727743315453,0.56603,63484.0,63483.0,0.30869423]
["bitfinex","BTCUSD",1727743315669,0.64583,63484.0,63483.0,0.30869423]
["bitfinex","BTCUSD",1727743316088,0.80335,63484.0,63483.0,0.30869423]
["bitfinex","BTCUSD",1727743318200,0.64583,63484.0,63483.0,0.30869423]
["bitfinex","BTCUSD",1727743319817,0.64583,63484.0,63483.0,0.46621623]
["bitfinex","BTCUSD",1727743320023,0.64583,63484.0,63483.0,0.30869423]
["bitfinex","BTCUSD",1727743320565,0.80335,63484.0,63483.0,0.30869423]
["bitfinex","BTCUSD",1727743321414,0.82803678,63484.0,63483.0,0.05223643]
["bitfinex","BTCUSD",1727743321654,0.82803678,63484.0,63477.0,0.03159]
["bitfinex","BTCUSD",1727743321655,0.157534,63478.0,63477.0,0.03159]
["bitfinex","BTCUSD",1727743321858,0.97515487,63478.0,63477.0,0.03159]
["bitfinex","BTCUSD",1727743322076,0.97515487,63478.0,63477.0,0.03760396]
["bitfinex","BTCUSD",1727743322289,0.97225487,63478.0,63477.0,0.03159]
["bitfinex","BTCUSD",1727743322500,0.807164,63478.0,63477.0,0.13159]
["bitfinex","BTCUSD",1727743322724,0.64963,63478.0,63477.0,0.13760396]
["bitfinex","BTCUSD",1727743322952,0.807164,63478.0,63477.0,0.13760396]
["bitfinex","BTCUSD",1727743323215,0.807164,63478.0,63477.0,0.13159]
["bitfinex","BTCUSD",1727743323432,0.807164,63478.0,63477.0,0.03159]
["bitfinex","BTCUSD",1727743323637,0.807164,63478.0,63475.0,0.1]
["bitfinex","BTCUSD",1727743323638,0.808164,63478.0,63475.0,0.13159]
["bitfinex","BTCUSD",1727743323843,0.807164,63478.0,63477.0,0.13761655]
["bitfinex","BTCUSD",1727743324062,0.56803,63478.0,63477.0,0.4455848]
["bitfinex","BTCUSD",1727743324302,0.57003,63478.0,63477.0,0.45261135]
["bitfinex","BTCUSD",1727743324540,0.47453,63478.0,63477.0,0.45161135]
["bitfinex","BTCUSD",1727743324755,0.47253,63478.0,63477.0,0.45161135]
["bitfinex","BTCUSD",1727743325384,0.47253,63478.0,63477.0,0.45343235]
["bitfinex","BTCUSD",1727743327980,0.49721629,63478.0,63477.0,0.45343235]
["bitfinex","BTCUSD",1727743329260,0.49721629,63478.0,63477.0,0.29589535]
["bitfinex","BTCUSD",1727743329874,0.57441629,63478.0,63477.0,0.29589535]
["bitfinex","BTCUSD",1727743329876,0.73195029,63478.0,63477.0,0.29589535]
["bitfinex","BTCUSD",1727743330051,0.66741629,63478.0,63477.0,0.29489535]
["bitfinex","BTCUSD",1727743330261,0.82495029,63478.0,63477.0,0.29489535]
["bitfinex","BTCUSD",1727743330474,0.82595029,63478.0,63477.0,0.30489535]
["bitfinex","BTCUSD",1727743330686,0.82595029,63478.0,63477.0,0.29889535]
["bitfinex","BTCUSD",1727743330687,0.800264,63478.0,63477.0,0.29889535]
["bitfinex","BTCUSD",1727743330909,0.800264,63478.0,63477.0,0.03843755]
["bitfinex","BTCUSD",1727743331120,0.801264,63478.0,63477.0,0.04443755]
["bitfinex","BTCUSD",1727743331359,0.800264,63478.0,63477.0,0.04343755]
["bitfinex","BTCUSD",1727743331771,0.801264,63478.0,63477.0,0.04443755]
["bitfinex","BTCUSD",1727743331978,0.803264,63478.0,63477.0,0.038411]
["bitfinex","BTCUSD",1727743332393,0.96835487,63478.0,63477.0,0.038411]
["bitfinex","BTCUSD",1727743332844,0.96735487,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743333263,0.96635487,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743333471,0.96535487,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743333679,0.96735487,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743333893,0.96835487,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743334100,0.99304468,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743334331,0.82795381,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743334544,0.67041981,63478.0,63477.0,0.1888688]
["bitfinex","BTCUSD",1727743334709,0.56853,63478.0,63477.0,0.1888688]
["bitfinex","BTCUSD",1727743334972,0.59321868,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743335346,0.56853,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743336370,0.56653,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743336572,0.56853,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743336721,0.5922181,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743336923,0.5932181,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743337125,0.5902181,63478.0,63477.0,0.19490006]
["bitfinex","BTCUSD",1727743337428,0.5902181,63478.0,63477.0,0.20190006]
["bitfinex","BTCUSD",1727743337791,0.5902181,63478.0,63477.0,0.19890006]
["bitfinex","BTCUSD",1727743338208,0.4972181,63478.0,63477.0,0.45943706]
["bitfinex","BTCUSD",1727743339257,0.4972181,63478.0,63477.0,0.45543706]
["bitfinex","BTCUSD",1727743339459,0.4982181,63478.0,63477.0,0.46143706]
["bitfinex","BTCUSD",1727743339667,0.4972181,63478.0,63477.0,0.45543706]
["bitfinex","BTCUSD",1727743340089,0.4982181,63478.0,63477.0,0.46043706]
["bitfinex","BTCUSD",1727743340504,0.47453,63478.0,63477.0,0.46743706]
["bitfinex","BTCUSD",1727743343607,0.49921675,63478.0,63477.0,0.30990006]
["bitfinex","BTCUSD",1727743346030,0.65675075,63478.0,63477.0,0.30990006]
["bitfinex","BTCUSD",1727743346319,0.65675075,63478.0,63477.0,0.05344226]
["bitfinex","BTCUSD",1727743346320,0.74955075,63478.0,63477.0,0.05344226]
["bitfinex","BTCUSD",1727743346793,0.74855075,63478.0,63477.0,0.04644226]
["bitfinex","BTCUSD",1727743347028,0.74855075,63478.0,63477.0,0.03844226]
["bitfinex","BTCUSD",1727743347501,0.74755075,63478.0,63477.0,0.03844226]
["bitfinex","BTCUSD",1727743348208,0.722864,63478.0,63477.0,0.03944226]
["bitfinex","BTCUSD",1727743349215,0.7475524,63478.0,63477.0,0.03944226]
["bitfinex","BTCUSD",1727743349922,0.7475524,63478.0,63477.0,0.033411]
["bitfinex","BTCUSD",1727743351342,0.7475524,63478.0,63477.0,0.03943649]
["bitfinex","BTCUSD",1727743351571,0.7475524,63478.0,63477.0,0.033411]
["bitfinex","BTCUSD",1727743352772,0.7475524,63478.0,63477.0,0.032411]
["bitfinex","BTCUSD",1727743353233,0.7485524,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743353721,0.7475524,63478.0,63477.0,0.000821]
["bitfinex","BTCUSD",1727743353977,0.7475524,63478.0,63477.0,0.002821]
["bitfinex","BTCUSD",1727743354203,0.7475524,63478.0,63477.0,0.001821]
["bitfinex","BTCUSD",1727743354431,0.7475524,63478.0,63477.0,0.035411]
["bitfinex","BTCUSD",1727743354896,0.7475524,63478.0,63477.0,0.037411]
["bitfinex","BTCUSD",1727743356159,0.8242524,63478.0,63477.0,0.037411]
["bitfinex","BTCUSD",1727743357145,0.87154628,63478.0,63477.0,0.037411]
["bitfinex","BTCUSD",1727743357860,1.03663715,63478.0,63477.0,0.037411]
["bitfinex","BTCUSD",1727743358104,1.0602841,63478.0,63477.0,0.037411]
["bitfinex","BTCUSD",1727743358340,0.98934327,63478.0,63477.0,0.037411]
["bitfinex","BTCUSD",1727743359067,0.98934327,63478.0,63477.0,0.034411]
["bitfinex","BTCUSD",1727743359334,1.08390839,63478.0,63477.0,0.034411]
["bitfinex","BTCUSD",1727743359558,1.08390732,63478.0,63477.0,0.034411]
["bitfinex","BTCUSD",1727743359784,1.08390732,63478.0,63477.0,0.032411]
["bitfinex","BTCUSD",1727743360023,1.08490732,63478.0,63477.0,0.034411]
["bitfinex","BTCUSD",1727743360483,1.08390732,63478.0,63477.0,0.034411]
["bitfinex","BTCUSD",1727743360947,1.05921892,63478.0,63477.0,0.035411]
["bitfinex","BTCUSD",1727743361437,1.06121892,63478.0,63477.0,0.034411]
["bitfinex","BTCUSD",1727743361726,1.06121892,63478.0,63465.0,0.149522]
["bitfinex","BTCUSD",1727743361727,0.002,63467.0,63465.0,0.049522]
["bitfinex","BTCUSD",1727743361970,0.87620528,63466.0,63465.0,0.049522]
["bitfinex","BTCUSD",1727743362206,0.330774,63462.0,63446.0,0.001644]
["bitfinex","BTCUSD",1727743362440,0.96839487,63462.0,63453.0,0.28608358]
["bitfinex","BTCUSD",1727743362679,0.315157,63461.0,63453.0,0.28608358]
["bitfinex","BTCUSD",1727743362949,0.157588,63457.0,63454.0,0.1880378]
["bitfinex","BTCUSD",1727743363199,0.47253,63456.0,63454.0,0.1880378]
["bitfinex","BTCUSD",1727743363432,0.630119,63456.0,63454.0,0.1880378]
["bitfinex","BTCUSD",1727743363663,0.157591,63455.0,63454.0,0.1880378]
["bitfinex","BTCUSD",1727743363901,0.630121,63455.0,63454.0,0.00610529]
["bitfinex","BTCUSD",1727743364145,0.65481746,63455.0,63454.0,0.03158]
["bitfinex","BTCUSD",1727743364380,0.65481746,63455.0,63454.0,0.03768529]
["bitfinex","BTCUSD",1727743364619,0.65481746,63455.0,63454.0,0.04168529]
["bitfinex","BTCUSD",1727743365328,0.65481746,63455.0,63454.0,0.03858]
["bitfinex","BTCUSD",1727743365568,0.65481746,63455.0,63454.0,0.03558]
["bitfinex","BTCUSD",1727743365819,0.65481746,63455.0,63454.0,0.03658]
["bitfinex","BTCUSD",1727743366048,0.49722646,63455.0,63454.0,0.03658]
["bitfinex","BTCUSD",1727743366278,0.49722646,63455.0,63454.0,0.20414309]
["bitfinex","BTCUSD",1727743366752,0.49722646,63455.0,63454.0,0.19914309]
["bitfinex","BTCUSD",1727743366955,0.49722646,63455.0,63454.0,0.20414309]
["bitfinex","BTCUSD",1727743367390,0.49722646,63455.0,63454.0,0.19914309]
["bitfinex","BTCUSD",1727743367820,0.49722646,63455.0,63454.0,0.20414309]
["bitfinex","BTCUSD",1727743368911,0.49722646,63455.0,63454.0,0.19914309]
["bitfinex","BTCUSD",1727743369141,0.49722646,63455.0,63454.0,0.20614309]
["bitfinex","BTCUSD",1727743369397,0.49722646,63455.0,63454.0,0.45673709]
["bitfinex","BTCUSD",1727743369611,0.47253,63455.0,63454.0,0.54093709]
["bitfinex","BTCUSD",1727743369825,0.47253,63455.0,63454.0,0.54693709]
["bitfinex","BTCUSD",1727743370036,0.47253,63455.0,63454.0,0.53993709]
["bitfinex","BTCUSD",1727743370247,0.47253,63455.0,63454.0,0.54693709]
["bitfinex","BTCUSD",1727743370486,0.47253,63455.0,63454.0,0.54093709]
["bitfinex","BTCUSD",1727743370761,0.47253,63455.0,63454.0,0.55593709]
["bitfinex","BTCUSD",1727743371220,0.47253,63455.0,63454.0,0.54893709]
["bitfinex","BTCUSD",1727743372183,0.47253,63455.0,63454.0,0.53393709]
["bitfinex","BTCUSD",1727743372425,0.47253,63455.0,63454.0,0.54093709]
["bitfinex","BTCUSD",1727743372664,0.47253,63455.0,63454.0,0.53993709]
["bitfinex","BTCUSD",1727743372904,0.49722408,63455.0,63454.0,0.55476009]
["bitfinex","BTCUSD",1727743373181,0.49722408,63455.0,63454.0,0.54876009]
["bitfinex","BTCUSD",1727743373397,0.47253,63455.0,63454.0,0.54876009]
["bitfinex","BTCUSD",1727743373639,0.47253,63455.0,63454.0,0.56176009]
["bitfinex","BTCUSD",1727743373887,0.47253,63455.0,63454.0,0.54776009]
["bitfinex","BTCUSD",1727743374131,0.47253,63455.0,63454.0,0.54876009]
["bitfinex","BTCUSD",1727743374369,0.47253,63455.0,63454.0,0.56176009]
["bitfinex","BTCUSD",1727743375357,0.47253,63455.0,63454.0,0.46556009]
["bitfinex","BTCUSD",1727743375832,0.47253,63455.0,63454.0,0.47956009]
["bitfinex","BTCUSD",1727743376075,0.47253,63455.0,63454.0,0.46556009]
["bitfinex","BTCUSD",1727743376308,0.47253,63455.0,63454.0,0.46656009]
["bitfinex","BTCUSD",1727743376537,0.47253,63455.0,63454.0,0.48056009]
["bitfinex","BTCUSD",1727743376768,0.47253,63455.0,63454.0,0.46656009]
["bitfinex","BTCUSD",1727743377029,0.47253,63455.0,63454.0,0.48056009]
["bitfinex","BTCUSD",1727743377295,0.47253,63455.0,63454.0,0.46656009]
["bitfinex","BTCUSD",1727743377526,0.47253,63455.0,63454.0,0.46556009]
["bitfinex","BTCUSD",1727743377753,0.49722487,63455.0,63454.0,0.46556009]
["bitfinex","BTCUSD",1727743377996,0.49722487,63455.0,63454.0,0.45256009]
["bitfinex","BTCUSD",1727743378482,0.47253,63455.0,63454.0,0.45256009]
["bitfinex","BTCUSD",1727743378748,0.47253,63455.0,63454.0,0.46256009]
["bitfinex","BTCUSD",1727743379023,0.47253,63455.0,63454.0,0.45256009]
["bitfinex","BTCUSD",1727743379495,0.47253,63455.0,63454.0,0.46256009]
["bitfinex","BTCUSD",1727743379952,0.47253,63455.0,63454.0,0.47256009]
["bitfinex","BTCUSD",1727743380425,0.47253,63455.0,63454.0,0.46256009]
["bitfinex","BTCUSD",1727743380657,0.47253,63455.0,63454.0,0.47156009]
["bitfinex","BTCUSD",1727743381482,0.47253,63455.0,63454.0,0.55476009]
["bitfinex","BTCUSD",1727743381712,0.49722348,63455.0,63454.0,0.55476009]
["bitfinex","BTCUSD",1727743382658,0.47253,63455.0,63454.0,0.55676009]
["bitfinex","BTCUSD",1727743383359,0.47253,63455.0,63454.0,0.55476009]
["bitfinex","BTCUSD",1727743385039,0.47253,63455.0,63454.0,0.57321478]
["bitfinex","BTCUSD",1727743385270,0.47253,63455.0,63454.0,1.5808541]
["bitfinex","BTCUSD",1727743385530,0.47253,63455.0,63454.0,2.07667481]
["bitfinex","BTCUSD",1727743385751,0.47253,63455.0,63454.0,2.53963669]
["bitfinex","BTCUSD",1727743385985,0.47253,63455.0,63454.0,2.49247181]
["bitfinex","BTCUSD",1727743386199,0.47253,63455.0,63454.0,2.56825181]
["bitfinex","BTCUSD",1727743386426,0.23646438,63473.0,63472.0,0.257549]
["bitfinex","BTCUSD",1727743386695,0.23646438,63473.0,63472.0,0.69315335]
["bitfinex","BTCUSD",1727743386922,0.001646,63477.0,63476.0,0.189119]
["bitfinex","BTCUSD",1727743387188,0.001646,63477.0,63476.0,0.4516353]
["bitfinex","BTCUSD",1727743388733,0.02633268,63477.0,63476.0,0.4516353]
["bitfinex","BTCUSD",1727743388957,0.02633268,63477.0,63476.0,0.4586353]
["bitfinex","BTCUSD",1727743389394,0.02633268,63477.0,63476.0,0.4686353]
["bitfinex","BTCUSD",1727743389597,0.02633268,63477.0,63476.0,0.4616353]
["bitfinex","BTCUSD",1727743389812,0.02633268,63477.0,63476.0,0.4706353]
["bitfinex","BTCUSD",1727743390238,0.02633268,63477.0,63476.0,0.4616353]
["bitfinex","BTCUSD",1727743390678,0.001646,63477.0,63476.0,0.4716353]
["bitfinex","BTCUSD",1727743391406,0.001646,63477.0,63476.0,0.4616353]
["bitfinex","BTCUSD",1727743391844,0.001646,63477.0,63476.0,0.4736353]
["bitfinex","BTCUSD",1727743393836,0.02633259,63477.0,63476.0,0.4736353]
["bitfinex","BTCUSD",1727743396748,0.02633259,63477.0,63476.0,1.66482018]
["bitfinex","BTCUSD",1727743397000,0.02633259,63477.0,63476.0,1.49972931]
["bitfinex","BTCUSD",1727743398136,0.02633259,63477.0,63476.0,1.48772931]
["bitfinex","BTCUSD",1727743398375,0.02633259,63477.0,63476.0,1.50172931]
["bitfinex","BTCUSD",1727743398800,0.02633259,63477.0,63476.0,1.52806231]
["bitfinex","BTCUSD",1727743399626,0.02633259,63477.0,63476.0,1.51806231]
["bitfinex","BTCUSD",1727743400092,0.02633259,63477.0,63476.0,1.53206231]
["bitfinex","BTCUSD",1727743401775,0.02633259,63477.0,63476.0,1.51806231]
["bitfinex","BTCUSD",1727743401973,0.02633259,63477.0,63476.0,1.53206231]
["bitfinex","BTCUSD",1727743402175,0.02633259,63477.0,63476.0,1.51806231]
["bitfinex","BTCUSD",1727743402611,0.02633259,63477.0,63476.0,1.53206231]
["bitfinex","BTCUSD",1727743402818,0.02633259,63477.0,63476.0,1.51806231]
["bitfinex","BTCUSD",1727743403242,0.02633259,63477.0,63476.0,1.53206231]
["bitfinex","BTCUSD",1727743403454,0.02633259,63477.0,63476.0,1.50572931]
["bitfinex","BTCUSD",1727743404619,0.02633259,63477.0,63476.0,1.49172931]
["bitfinex","BTCUSD",1727743405103,0.02633259,63477.0,63476.0,1.50572931]
["bitfinex","BTCUSD",1727743405550,0.02633259,63477.0,63476.0,1.47772931]
["bitfinex","BTCUSD",1727743405756,0.02633259,63477.0,63476.0,1.48172931]
["bitfinex","BTCUSD",1727743405969,0.02633259,63477.0,63476.0,0.4606353]
["bitfinex","BTCUSD",1727743410716,0.001646,63477.0,63476.0,0.4606353]
["bitfinex","BTCUSD",1727743411789,0.001646,63477.0,63476.0,1.48672931]
["bitfinex","BTCUSD",1727743411991,0.001646,63477.0,63476.0,1.48272931]
["bitfinex","BTCUSD",1727743412202,0.001646,63477.0,63476.0,1.49172931]
["bitfinex","BTCUSD",1727743412414,0.001646,63477.0,63476.0,1.50572931]
["bitfinex","BTCUSD",1727743414932,0.001646,63477.0,63476.0,1.52056047]
["bitfinex","BTCUSD",1727743415430,0.001646,63477.0,63476.0,1.62686047]
["bitfinex","BTCUSD",1727743415627,0.001646,63477.0,63476.0,2.03101407]
["bitfinex","BTCUSD",1727743415840,0.001646,63477.0,63476.0,2.46427447]
["bitfinex","BTCUSD",1727743416046,0.001646,63477.0,63476.0,2.27242647]
["bitfinex","BTCUSD",1727743416278,0.001646,63477.0,63476.0,2.25389875]
["bitfinex","BTCUSD",1727743416485,0.001646,63477.0,63476.0,2.23989875]
["bitfinex","BTCUSD",1727743416914,0.001646,63477.0,63476.0,2.03409975]
["bitfinex","BTCUSD",1727743417353,0.001646,63477.0,63476.0,1.99186047]
["bitfinex","BTCUSD",1727743418053,0.001646,63477.0,63476.0,2.00586047]
["bitfinex","BTCUSD",1727743419112,0.001646,63477.0,63476.0,2.06216735]
["bitfinex","BTCUSD",1727743420855,0.001646,63477.0,63476.0,2.06416735]
["bitfinex","BTCUSD",1727743421078,0.001644,63484.0,63482.0,0.206104]
["bitfinex","BTCUSD",1727743421294,0.001644,63484.0,63482.0,1.8151034]
["bitfinex","BTCUSD",1727743421515,0.001644,63484.0,63483.0,0.951382]
["bitfinex","BTCUSD",1727743421516,1e-06,63484.0,63483.0,0.951382]
["bitfinex","BTCUSD",1727743421728,1e-06,63484.0,63483.0,4.23827568]
["bitfinex","BTCUSD",1727743422232,1e-06,63484.0,63483.0,3.99665787]
["bitfinex","BTCUSD",1727743422457,1e-06,63484.0,63483.0,2.03861287]
["bitfinex","BTCUSD",1727743423657,1e-06,63484.0,63483.0,2.01917987]
["bitfinex","BTCUSD",1727743423881,1e-06,63484.0,63483.0,1.93154587]
["bitfinex","BTCUSD",1727743424085,1e-06,63484.0,63483.0,1.77886187]
["bitfinex","BTCUSD",1727743425127,1e-06,63484.0,63483.0,2.03911568]
["bitfinex","BTCUSD",1727743425577,1e-06,63484.0,63483.0,1.9828088]
["bitfinex","BTCUSD",1727743426236,1e-06,63484.0,63483.0,1.9577319]
["bitfinex","BTCUSD",1727743426850,0.000821,63487.0,63486.0,1.60087888]
["bitfinex","BTCUSD",1727743427105,0.000821,63487.0,63486.0,2.60621068]
["bitfinex","BTCUSD",1727743427309,0.000821,63487.0,63486.0,2.61215118]
["bitfinex","BTCUSD",1727743427893,0.000821,63487.0,63486.0,2.70693118]
["bitfinex","BTCUSD",1727743428305,0.000821,63487.0,63486.0,2.73493118]
["bitfinex","BTCUSD",1727743428900,0.02467745,63503.0,63493.0,0.755877]
["bitfinex","BTCUSD",1727743429120,0.02467745,63503.0,63493.0,1.84366867]
["bitfinex","BTCUSD",1727743429349,0.02467745,63503.0,63493.0,1.76017181]
["bitfinex","BTCUSD",1727743429595,0.23646438,63504.0,63493.0,1.76017181]
["bitfinex","BTCUSD",1727743429781,0.23646438,63504.0,63493.0,1.65678981]
["bitfinex","BTCUSD",1727743430056,0.001646,63506.0,63504.0,0.21705]
["bitfinex","BTCUSD",1727743430279,0.001646,63506.0,63504.0,1.50866307]
["bitfinex","BTCUSD",1727743430495,0.001646,63506.0,63504.0,1.5055142]
["bitfinex","BTCUSD",1727743431176,0.001646,63506.0,63504.0,1.5075142]
["bitfinex","BTCUSD",1727743431386,0.001646,63506.0,63504.0,1.9721212]
["bitfinex","BTCUSD",1727743431604,0.001646,63506.0,63504.0,1.9861212]
["bitfinex","BTCUSD",1727743432296,0.001646,63506.0,63504.0,2.34734933]
["bitfinex","BTCUSD",1727743433496,0.001646,63506.0,63504.0,2.40610857]
["bitfinex","BTCUSD",1727743434162,0.001646,63506.0,63504.0,1.71896439]
["bitfinex","BTCUSD",1727743434378,0.001646,63506.0,63504.0,1.59048324]
["bitfinex","BTCUSD",1727743434602,0.001646,63506.0,63504.0,1.57648324]
["bitfinex","BTCUSD",1727743434840,0.001646,63506.0,63504.0,1.69066024]
["bitfinex","BTCUSD",1727743435300,0.001646,63506.0,63504.0,1.57648324]
["bitfinex","BTCUSD",1727743435531,0.001646,63506.0,63504.0,1.75044342]
["bitfinex","BTCUSD",1727743436473,0.001646,63506.0,63504.0,1.55126642]
["bitfinex","BTCUSD",1727743436710,0.001646,63506.0,63504.0,1.55805133]
["bitfinex","BTCUSD",1727743436947,0.001646,63506.0,63504.0,1.54405133]
["bitfinex","BTCUSD",1727743437190,0.001646,63506.0,63504.0,1.54305133]
["bitfinex","BTCUSD",1727743437539,0.001646,63506.0,63504.0,1.51505133]
["bitfinex","BTCUSD",1727743437782,0.001646,63506.0,63504.0,1.66560507]
["bitfinex","BTCUSD",1727743437997,0.001646,63506.0,63504.0,1.69360507]
["bitfinex","BTCUSD",1727743439163,0.001646,63506.0,63504.0,1.67960507]
["bitfinex","BTCUSD",1727743439376,0.001646,63506.0,63504.0,1.69360507]
["bitfinex","BTCUSD",1727743439589,0.001646,63506.0,63504.0,1.4915142]
["bitfinex","BTCUSD",1727743440244,0.001646,63506.0,63504.0,1.4775142]
["bitfinex","BTCUSD",1727743440500,0.001646,63506.0,63504.0,1.4915142]
["bitfinex","BTCUSD",1727743440732,0.001646,63506.0,63504.0,1.5055142]
["bitfinex","BTCUSD",1727743441715,0.001646,63506.0,63504.0,1.5685982]
["bitfinex","BTCUSD",1727743441965,0.001646,63506.0,63504.0,1.5055142]
["bitfinex","BTCUSD",1727743447509,0.001646,63506.0,63504.0,0.47942119]
["bitfinex","BTCUSD",1727743448398,0.001646,63506.0,63504.0,0.49654635]
["bitfinex","BTCUSD",1727743448626,0.0254978,63505.0,63504.0,0.49654004]
["bitfinex","BTCUSD",1727743450270,0.0254978,63505.0,63504.0,0.51519033]
["bitfinex","BTCUSD",1727743451141,0.0254978,63505.0,63504.0,0.53819033]
["bitfinex","BTCUSD",1727743451619,0.000823,63505.0,63504.0,0.53819033]
["bitfinex","BTCUSD",1727743453428,0.000823,63505.0,63504.0,1.56428334]
["bitfinex","BTCUSD",1727743456853,0.000823,63505.0,63504.0,1.54128334]
["bitfinex","BTCUSD",1727743458614,0.000823,63505.0,63504.0,1.52728334]
["bitfinex","BTCUSD",1727743458855,0.000823,63505.0,63504.0,1.51328334]
["bitfinex","BTCUSD",1727743459091,0.000823,63505.0,63504.0,1.56428334]
["bitfinex","BTCUSD",1727743459338,0.000823,63505.0,63504.0,1.61120806]
["bitfinex","BTCUSD",1727743459582,0.000823,63505.0,63504.0,1.53628334]
["bitfinex","BTCUSD",1727743459834,0.000823,63505.0,63504.0,1.61139791]
["bitfinex","BTCUSD",1727743460059,0.000823,63505.0,63504.0,1.56928334]
["bitfinex","BTCUSD",1727743460279,0.000823,63505.0,63504.0,2.98198616]
["bitfinex","BTCUSD",1727743460496,0.000823,63505.0,63504.0,2.96486731]
["bitfinex","BTCUSD",1727743460720,0.000823,63505.0,63504.0,2.84769027]
["bitfinex","BTCUSD",1727743461137,0.000823,63505.0,63504.0,2.85769027]
["bitfinex","BTCUSD",1727743461356,0.000823,63505.0,63504.0,2.913876]
["bitfinex","BTCUSD",1727743461797,0.000823,63505.0,63504.0,2.531541]
["bitfinex","BTCUSD",1727743462017,0.000823,63505.0,63504.0,2.491402]
["bitfinex","BTCUSD",1727743462248,0.000823,63505.0,63504.0,2.478686]
["bitfinex","BTCUSD",1727743462472,0.000823,63505.0,63504.0,1.82714181]
["bitfinex","BTCUSD",1727743462694,0.000823,63505.0,63504.0,1.60223877]
["bitfinex","BTCUSD",1727743462927,0.000823,63505.0,63504.0,1.5411183]
["bitfinex","BTCUSD",1727743463182,0.000823,63505.0,63504.0,1.5551183]
["bitfinex","BTCUSD",1727743463640,0.000823,63505.0,63504.0,1.3915142]
["bitfinex","BTCUSD",1727743463866,0.000823,63505.0,63504.0,0.40050928]
["bitfinex","BTCUSD",1727743464104,0.000823,63505.0,63504.0,0.3822601]
["bitfinex","BTCUSD",1727743464105,0.174823,63505.0,63504.0,0.3822601]
["bitfinex","BTCUSD",1727743464333,0.174823,63505.0,63504.0,0.36542119]
["bitfinex","BTCUSD",1727743465025,0.174823,63505.0,63504.0,0.37942119]
["bitfinex","BTCUSD",1727743465495,0.174823,63505.0,63504.0,0.45142119]
["bitfinex","BTCUSD",1727743465706,0.174823,63505.0,63504.0,0.46242119]
["bitfinex","BTCUSD",1727743465923,0.174823,63505.0,63504.0,0.47442119]
["bitfinex","BTCUSD",1727743466140,0.174823,63505.0,63504.0,0.45142119]
["bitfinex","BTCUSD",1727743466572,0.174823,63505.0,63504.0,0.47242119]
["bitfinex","BTCUSD",1727743467022,0.174823,63505.0,63504.0,0.46142119]
["bitfinex","BTCUSD",1727743467234,0.174823,63505.0,63504.0,0.47342119]
["bitfinex","BTCUSD",1727743467947,0.174823,63505.0,63504.0,0.46342119]
["bitfinex","BTCUSD",1727743468188,0.19949828,63505.0,63504.0,0.46342119]
["bitfinex","BTCUSD",1727743468818,0.19949828,63505.0,63504.0,0.45142119]
["bitfinex","BTCUSD",1727743469042,0.19949828,63505.0,63504.0,0.48201599]
["bitfinex","BTCUSD",1727743469297,0.19949828,63505.0,63504.0,0.47742119]
["bitfinex","BTCUSD",1727743469489,0.11689828,63505.0,63504.0,0.49401566]
["bitfinex","BTCUSD",1727743469703,0.11689828,63505.0,63504.0,0.49991237]
["bitfinex","BTCUSD",1727743469924,0.11689828,63505.0,63504.0,0.49599856]
["bitfinex","BTCUSD",1727743470150,0.11689828,63505.0,63504.0,0.48591237]
["bitfinex","BTCUSD",1727743470370,0.11689828,63505.0,63504.0,0.46799856]
["bitfinex","BTCUSD",1727743470627,0.11689828,63505.0,63504.0,0.49991237]
["bitfinex","BTCUSD",1727743471337,0.02549828,63505.0,63504.0,0.51391237]
["bitfinex","BTCUSD",1727743471549,0.02549828,63505.0,63504.0,0.53691237]
["bitfinex","BTCUSD",1727743471763,0.000823,63505.0,63504.0,0.53691237]
["bitfinex","BTCUSD",1727743472397,0.000823,63505.0,63504.0,0.52291237]
["bitfinex","BTCUSD",1727743473464,0.000823,63505.0,63504.0,0.49974311]
["bitfinex","BTCUSD",1727743474102,0.000823,63505.0,63504.0,1.52583612]
["bitfinex","BTCUSD",1727743475222,0.000823,63505.0,63504.0,1.53983612]
["bitfinex","BTCUSD",1727743476333,0.000823,63505.0,63504.0,1.52205678]
["bitfinex","BTCUSD",1727743476548,0.000823,63505.0,63504.0,1.53986744]
["bitfinex","BTCUSD",1727743477028,0.000823,63505.0,63504.0,1.51186744]
["bitfinex","BTCUSD",1727743477461,0.000823,63505.0,63504.0,1.52586744]
["bitfinex","BTCUSD",1727743478513,0.000823,63505.0,63504.0,1.53986744]
["bitfinex","BTCUSD",1727743478721,0.000823,63505.0,63504.0,1.52586744]
["bitfinex","BTCUSD",1727743479180,0.000823,63505.0,63504.0,1.53986744]
["bitfinex","BTCUSD",1727743479425,0.000823,63505.0,63504.0,1.69095831]
["bitfinex","BTCUSD",1727743479856,0.000823,63505.0,63504.0,1.75211782]
["bitfinex","BTCUSD",1727743480065,0.000823,63505.0,63504.0,1.72411782]
["bitfinex","BTCUSD",1727743480303,0.000823,63505.0,63504.0,1.73811782]
["bitfinex","BTCUSD",1727743480740,0.000823,63505.0,63504.0,1.72411782]
["bitfinex","BTCUSD",1727743481197,0.000823,63505.0,63504.0,1.77069864]
["bitfinex","BTCUSD",1727743481420,0.000823,63505.0,63504.0,2.00095681]
["bitfinex","BTCUSD",1727743481850,0.000823,63505.0,63504.0,1.98695681]
["bitfinex","BTCUSD",1727743482062,0.000823,63505.0,63504.0,2.00095681]
["bitfinex","BTCUSD",1727743482533,0.000823,63505.0,63504.0,2.01489564]
["bitfinex","BTCUSD",1727743482755,0.000823,63505.0,63504.0,2.00069564]
["bitfinex","BTCUSD",1727743482971,0.000823,63505.0,63504.0,2.01469564]
["bitfinex","BTCUSD",1727743483691,0.000823,63505.0,63504.0,2.68897273]
["bitfinex","BTCUSD",1727743483905,0.000823,63505.0,63504.0,2.27909173]
["bitfinex","BTCUSD",1727743484155,0.000823,63505.0,63504.0,2.00246873]
["bitfinex","BTCUSD",1727743484817,0.000823,63505.0,63504.0,2.87272373]
["bitfinex","BTCUSD",1727743485034,0.000823,63505.0,63504.0,2.84472373]
["bitfinex","BTCUSD",1727743485272,0.000823,63505.0,63504.0,2.87272373]
["bitfinex","BTCUSD",1727743485695,0.000823,63505.0,63504.0,2.85872373]
["bitfinex","BTCUSD",1727743486367,0.000823,63505.0,63504.0,2.87272373]
["bitfinex","BTCUSD",1727743486789,0.000823,63505.0,63504.0,2.83669273]
["bitfinex","BTCUSD",1727743488693,0.000823,63505.0,63504.0,2.83869273]
["bitfinex","BTCUSD",1727743488903,0.000823,63505.0,63504.0,2.80440066]
["bitfinex","BTCUSD",1727743489120,0.000823,63505.0,63504.0,2.83871672]
["bitfinex","BTCUSD",1727743489564,0.000823,63505.0,63504.0,2.83671672]
["bitfinex","BTCUSD",1727743489973,0.000823,63505.0,63504.0,2.83871672]
["bitfinex","BTCUSD",1727743490197,0.000823,63505.0,63504.0,2.93005072]
["bitfinex","BTCUSD",1727743490401,0.000823,63505.0,63504.0,2.91212772]
["bitfinex","BTCUSD",1727743490617,0.000823,63505.0,63504.0,2.92212772]
["bitfinex","BTCUSD",1727743490857,0.000823,63505.0,63504.0,2.92412772]
["bitfinex","BTCUSD",1727743491774,0.000823,63505.0,63504.0,2.91912772]
["bitfinex","BTCUSD",1727743491983,0.000823,63505.0,63504.0,2.68199921]
["bitfinex","BTCUSD",1727743492421,0.000823,63505.0,63504.0,2.6820158]
["bitfinex","BTCUSD",1727743493059,0.000823,63505.0,63504.0,2.68251655]
["bitfinex","BTCUSD",1727743494578,0.000823,63505.0,63504.0,2.67751655]
["bitfinex","BTCUSD",1727743495208,0.000823,63505.0,63504.0,2.64305441]
["bitfinex","BTCUSD",1727743495431,0.000823,63505.0,63504.0,2.67764917]
["bitfinex","BTCUSD",1727743496844,0.000823,63505.0,63504.0,2.67691966]
["bitfinex","BTCUSD",1727743497724,0.000823,63505.0,63504.0,2.77169966]
["bitfinex","BTCUSD",1727743497940,0.000823,63505.0,63504.0,2.76769966]
["bitfinex","BTCUSD",1727743498150,0.000823,63505.0,63504.0,2.82049666]
["bitfinex","BTCUSD",1727743498358,0.000823,63505.0,63504.0,2.7999019]
["bitfinex","BTCUSD",1727743498607,0.000823,63505.0,63504.0,2.83452077]
["bitfinex","BTCUSD",1727743498844,0.000823,63505.0,63504.0,2.77877077]
["bitfinex","BTCUSD",1727743499495,0.000823,63505.0,63504.0,2.72182357]
["bitfinex","BTCUSD",1727743499712,0.000823,63505.0,63504.0,2.70590057]
["bitfinex","BTCUSD",1727743500801,0.000823,63505.0,63504.0,2.70591793]
["bitfinex","BTCUSD",1727743501036,0.000823,63505.0,63504.0,2.70592678]
["bitfinex","BTCUSD",1727743501261,0.000823,63505.0,63504.0,2.84799578]
["bitfinex","BTCUSD",1727743501490,0.000823,63505.0,63504.0,2.79224578]
["bitfinex","BTCUSD",1727743502159,0.000823,63505.0,63504.0,2.84840037]
["bitfinex","BTCUSD",1727743502599,0.001646,63506.0,63504.0,2.84840037]
["bitfinex","BTCUSD",1727743502600,1e-06,63506.0,63505.0,0.017]
["bitfinex","BTCUSD",1727743502836,1e-06,63506.0,63505.0,2.03162398]
["bitfinex","BTCUSD",1727743503074,1e-06,63506.0,63505.0,2.03434163]
["bitfinex","BTCUSD",1727743503730,0.157381,63540.0,63505.0,2.03434163]
["bitfinex","BTCUSD",1727743503731,0.001646,63541.0,63516.0,0.002]
["bitfinex","BTCUSD",1727743503993,0.0961,63524.0,63516.0,1.82907453]
["bitfinex","BTCUSD",1727743504220,0.23646438,63522.0,63516.0,2.38133472]
["bitfinex","BTCUSD",1727743504428,0.00372372,63528.0,63516.0,2.44328186]
["bitfinex","BTCUSD",1727743505068,0.00372372,63528.0,63516.0,2.60728186]
["bitfinex","BTCUSD",1727743505279,0.00372372,63528.0,63516.0,2.45943983]
["bitfinex","BTCUSD",1727743505504,0.00372372,63528.0,63516.0,3.54601548]
["bitfinex","BTCUSD",1727743505713,0.00372372,63528.0,63516.0,3.56952544]
["bitfinex","BTCUSD",1727743505927,0.00372372,63528.0,63516.0,3.63960794]
["bitfinex","BTCUSD",1727743506364,0.00372372,63528.0,63516.0,3.63957485]
["bitfinex","BTCUSD",1727743506996,0.00372372,63528.0,63516.0,3.60567765]
["bitfinex","BTCUSD",1727743507205,0.00372372,63528.0,63516.0,3.48809537]
["bitfinex","BTCUSD",1727743507422,0.00372372,63528.0,63516.0,2.36046158]
["bitfinex","BTCUSD",1727743507656,0.00372372,63528.0,63516.0,2.2899064]
["bitfinex","BTCUSD",1727743507891,0.00372372,63528.0,63516.0,2.37445318]
["bitfinex","BTCUSD",1727743508097,0.00372372,63528.0,63516.0,2.37444928]
["bitfinex","BTCUSD",1727743508361,0.00372372,63528.0,63516.0,2.34644928]
["bitfinex","BTCUSD",1727743508563,0.00372372,63528.0,63516.0,2.18353762]
["bitfinex","BTCUSD",1727743508800,0.00372372,63528.0,63516.0,2.11298268]
["bitfinex","BTCUSD",1727743509014,0.00372372,63528.0,63516.0,2.27566376]
["bitfinex","BTCUSD",1727743509230,0.00372372,63528.0,63516.0,2.30441105]
["bitfinex","BTCUSD",1727743509643,0.00372372,63528.0,63516.0,2.37494922]
["bitfinex","BTCUSD",1727743509971,0.0997,63519.0,63516.0,1.50805901]
["bitfinex","BTCUSD",1727743510198,0.183644,63517.0,63516.0,1.40805901]
["bitfinex","BTCUSD",1727743510427,0.183644,63517.0,63516.0,1.25061901]
["bitfinex","BTCUSD",1727743510642,0.183644,63517.0,63516.0,1.3773996]
["bitfinex","BTCUSD",1727743510857,0.183644,63517.0,63516.0,1.3913996]
["bitfinex","BTCUSD",1727743511064,0.183644,63517.0,63516.0,1.4053996]
["bitfinex","BTCUSD",1727743511273,0.183644,63517.0,63516.0,1.2339596]
["bitfinex","BTCUSD",1727743511514,0.183644,63517.0,63516.0,1.4773996]
["bitfinex","BTCUSD",1727743511739,0.183644,63517.0,63516.0,1.5053996]
["bitfinex","BTCUSD",1727743511950,0.183644,63517.0,63516.0,1.3339596]
["bitfinex","BTCUSD",1727743512164,0.183644,63517.0,63516.0,1.2319596]
["bitfinex","BTCUSD",1727743512396,0.183644,63517.0,63516.0,1.2199596]
["bitfinex","BTCUSD",1727743512617,0.183644,63517.0,63516.0,1.3863996]
["bitfinex","BTCUSD",1727743513324,0.2083157,63517.0,63516.0,1.4863996]
["bitfinex","BTCUSD",1727743513960,0.2083157,63517.0,63516.0,1.4893996]
["bitfinex","BTCUSD",1727743514358,0.2083157,63517.0,63516.0,1.4983996]
["bitfinex","BTCUSD",1727743514572,0.183644,63517.0,63516.0,1.4983996]
["bitfinex","BTCUSD",1727743514782,0.183644,63517.0,63516.0,1.4893996]
["bitfinex","BTCUSD",1727743515206,0.183644,63517.0,63516.0,1.5003996]
["bitfinex","BTCUSD",1727743515665,0.183644,63517.0,63516.0,0.47430659]
["bitfinex","BTCUSD",1727743515881,0.101344,63517.0,63516.0,0.65583185]
["bitfinex","BTCUSD",1727743516531,0.101344,63517.0,63516.0,0.67883185]
["bitfinex","BTCUSD",1727743516777,0.101344,63517.0,63516.0,0.51400561]
["bitfinex","BTCUSD",1727743516988,0.101344,63517.0,63516.0,0.49100561]
["bitfinex","BTCUSD",1727743517199,0.101344,63517.0,63516.0,0.50100561]
["bitfinex","BTCUSD",1727743517414,0.101344,63517.0,63516.0,0.51200561]
["bitfinex","BTCUSD",1727743517632,0.101344,63517.0,63516.0,0.49100561]
["bitfinex","BTCUSD",1727743518056,0.101344,63517.0,63516.0,0.51900561]
["bitfinex","BTCUSD",1727743518903,0.001644,63517.0,63516.0,0.68383185]
["bitfinex","BTCUSD",1727743519357,0.001644,63517.0,63516.0,0.68583185]
["bitfinex","BTCUSD",1727743519569,0.001644,63517.0,63516.0,1.53211532]
["bitfinex","BTCUSD",1727743519788,0.001644,63517.0,63516.0,2.89656727]
["bitfinex","BTCUSD",1727743520005,0.001644,63517.0,63516.0,2.86691862]
["bitfinex","BTCUSD",1727743520217,0.001644,63517.0,63516.0,2.92303663]
["bitfinex","BTCUSD",1727743520462,0.001644,63517.0,63516.0,2.95013986]
["bitfinex","BTCUSD",1727743520685,0.001644,63517.0,63516.0,2.88002185]
["bitfinex","BTCUSD",1727743520894,0.001644,63517.0,63516.0,2.86602185]
["bitfinex","BTCUSD",1727743521317,0.001644,63517.0,63516.0,2.88002185]
["bitfinex","BTCUSD",1727743521536,0.001644,63517.0,63516.0,1.85196861]
["bitfinex","BTCUSD",1727743521766,0.001644,63517.0,63516.0,1.54925832]
["bitfinex","BTCUSD",1727743521994,0.001644,63517.0,63516.0,1.61035175]
["bitfinex","BTCUSD",1727743522199,0.001644,63517.0,63516.0,1.61989638]
["bitfinex","BTCUSD",1727743522409,0.001644,63517.0,63516.0,1.81009419]
["bitfinex","BTCUSD",1727743522623,0.001644,63517.0,63516.0,1.61489638]
["bitfinex","BTCUSD",1727743522840,0.001644,63517.0,63516.0,1.53115509]
["bitfinex","BTCUSD",1727743523067,0.001644,63517.0,63516.0,1.54426766]
["bitfinex","BTCUSD",1727743523292,0.001644,63517.0,63516.0,1.52126766]
["bitfinex","BTCUSD",1727743523721,0.001644,63517.0,63516.0,1.42215509]
["bitfinex","BTCUSD",1727743524378,0.001644,63517.0,63516.0,1.40815509]
["bitfinex","BTCUSD",1727743524606,0.001644,63517.0,63516.0,1.39415509]
["bitfinex","BTCUSD",1727743524818,0.001644,63517.0,63516.0,1.40815509]
["bitfinex","BTCUSD",1727743525252,0.001644,63517.0,63516.0,1.4913996]
["bitfinex","BTCUSD",1727743525475,0.084844,63517.0,63516.0,1.5053996]
["bitfinex","BTCUSD",1727743525686,0.176144,63517.0,63516.0,1.5053996]
["bitfinex","BTCUSD",1727743526607,0.176144,63517.0,63516.0,1.4913996]
["bitfinex","BTCUSD",1727743526822,0.176144,63517.0,63516.0,1.4983996]
["bitfinex","BTCUSD",1727743527295,0.176144,63517.0,63516.0,1.4843996]
["bitfinex","BTCUSD",1727743527507,0.176144,63517.0,63516.0,0.45830659]
["bitfinex","BTCUSD",1727743527723,0.176144,63517.0,63516.0,0.46630659]
["bitfinex","BTCUSD",1727743527928,0.176144,63517.0,63516.0,0.45930659]
["bitfinex","BTCUSD",1727743528148,0.176144,63517.0,63516.0,0.46030659]
["bitfinex","BTCUSD",1727743528388,0.20081515,63517.0,63516.0,0.46030659]
["bitfinex","BTCUSD",1727743528817,0.20081515,63517.0,63516.0,0.47130659]
["bitfinex","BTCUSD",1727743529034,0.20081515,63517.0,63516.0,0.31386659]
["bitfinex","BTCUSD",1727743529247,0.20081515,63517.0,63516.0,0.05740879]
["bitfinex","BTCUSD",1727743529462,0.20081515,63517.0,63516.0,0.37130659]
["bitfinex","BTCUSD",1727743530339,0.20081515,63517.0,63516.0,0.47130659]
["bitfinex","BTCUSD",1727743532005,0.176144,63517.0,63516.0,0.47130659]
["bitfinex","BTCUSD",1727743534658,0.001644,63517.0,63516.0,0.47130659]
["bitfinex","BTCUSD",1727743539343,0.001644,63517.0,63516.0,1.4973996]
["bitfinex","BTCUSD",1727743540009,0.001644,63517.0,63516.0,1.4883996]
["bitfinex","BTCUSD",1727743540227,0.001644,63517.0,63516.0,1.4863996]
["bitfinex","BTCUSD",1727743540671,0.001644,63517.0,63516.0,1.4913996]
["bitfinex","BTCUSD",1727743541826,0.001644,63517.0,63516.0,1.5193996]
["bitfinex","BTCUSD",1727743542779,0.001644,63517.0,63516.0,1.54454695]
["bitfinex","BTCUSD",1727743543006,0.001644,63517.0,63516.0,1.53054695]
["bitfinex","BTCUSD",1727743543245,0.001644,63517.0,63516.0,1.53254695]
["bitfinex","BTCUSD",1727743543464,0.001644,63517.0,63516.0,1.54654695]
["bitfinex","BTCUSD",1727743544577,0.001644,63517.0,63516.0,1.5333996]
["bitfinex","BTCUSD",1727743545015,0.001644,63517.0,63516.0,1.54653531]
["bitfinex","BTCUSD",1727743550578,0.001644,63517.0,63516.0,1.59371472]
["bitfinex","BTCUSD",1727743551234,0.001644,63517.0,63516.0,1.65678172]
["bitfinex","BTCUSD",1727743551453,0.001644,63517.0,63516.0,1.60960231]
["bitfinex","BTCUSD",1727743551671,0.001644,63517.0,63516.0,1.60460231]
["bitfinex","BTCUSD",1727743553581,0.001644,63517.0,63516.0,1.65178172]
["bitfinex","BTCUSD",1727743554266,0.001644,63517.0,63516.0,1.63864601]
["bitfinex","BTCUSD",1727743554481,0.001644,63517.0,63516.0,1.70103298]
["bitfinex","BTCUSD",1727743554694,0.001644,63517.0,63516.0,1.90148899]
["bitfinex","BTCUSD",1727743555126,0.001644,63517.0,63516.0,2.07399691]
["bitfinex","BTCUSD",1727743555360,0.001644,63517.0,63516.0,2.54200738]
["bitfinex","BTCUSD",1727743555569,0.001644,63517.0,63516.0,2.59814963]
["bitfinex","BTCUSD",1727743555791,0.001644,63517.0,63516.0,2.55391142]
["bitfinex","BTCUSD",1727743556929,0.001644,63517.0,63516.0,2.51796642]
["bitfinex","BTCUSD",1727743557152,0.001644,63517.0,63516.0,2.04345242]
["bitfinex","BTCUSD",1727743557395,0.001644,63517.0,63516.0,2.24965195]
["bitfinex","BTCUSD",1727743557615,0.001644,63517.0,63516.0,2.25482708]
["bitfinex","BTCUSD",1727743557837,0.001644,63517.0,63516.0,2.24941008]
["bitfinex","BTCUSD",1727743558331,0.001644,63517.0,63516.0,2.15500311]
["bitfinex","BTCUSD",1727743558752,0.001644,63517.0,63516.0,2.24941429]
["bitfinex","BTCUSD",1727743558967,0.001644,63517.0,63516.0,2.259007]
["bitfinex","BTCUSD",1727743559185,0.001644,63517.0,63516.0,1.77200311]
["bitfinex","BTCUSD",1727743559412,0.001644,63517.0,63516.0,1.60464652]
["bitfinex","BTCUSD",1727743560054,0.001644,63517.0,63516.0,1.65185602]
["bitfinex","BTCUSD",1727743560282,0.001644,63517.0,63516.0,1.62385624]
["bitfinex","BTCUSD",1727743560542,0.001644,63517.0,63516.0,1.63784647]
["bitfinex","BTCUSD",1727743560763,0.001644,63517.0,63516.0,1.59063675]
["bitfinex","BTCUSD",1727743560974,0.001644,63517.0,63516.0,1.63784826]
["bitfinex","BTCUSD",1727743561191,0.001644,63517.0,63516.0,1.65184826]
["bitfinex","BTCUSD",1727743561617,0.001644,63517.0,63516.0,1.60463675]
["bitfinex","BTCUSD",1727743562031,0.001644,63517.0,63516.0,1.59063675]
["bitfinex","BTCUSD",1727743562257,0.001644,63517.0,63516.0,1.60463675]
["bitfinex","BTCUSD",1727743562924,0.001644,63517.0,63516.0,1.89686418]
["bitfinex","BTCUSD",1727743563146,0.001644,63517.0,63516.0,1.92046904]
["bitfinex","BTCUSD",1727743563572,0.001644,63517.0,63516.0,1.82973184]
["bitfinex","BTCUSD",1727743563789,0.001644,63517.0,63516.0,1.94775614]
["bitfinex","BTCUSD",1727743564213,0.001644,63517.0,63516.0,1.82973184]
["bitfinex","BTCUSD",1727743564717,0.001644,63517.0,63516.0,1.94775614]
["bitfinex","BTCUSD",1727743567110,0.001644,63517.0,63516.0,1.96692392]
["bitfinex","BTCUSD",1727743567948,0.001644,63517.0,63516.0,2.21141593]
["bitfinex","BTCUSD",1727743568194,0.001644,63517.0,63516.0,2.75861457]
["bitfinex","BTCUSD",1727743568195,1e-06,63517.0,63516.0,2.75861457]
["bitfinex","BTCUSD",1727743568393,1e-06,63517.0,63516.0,2.80485278]
["bitfinex","BTCUSD",1727743568605,1e-06,63517.0,63516.0,2.96754381]
["bitfinex","BTCUSD",1727743568812,1e-06,63517.0,63516.0,2.74753149]
["bitfinex","BTCUSD",1727743569062,1e-06,63517.0,63516.0,2.76077994]
["bitfinex","BTCUSD",1727743569485,1e-06,63517.0,63516.0,2.73761618]
["bitfinex","BTCUSD",1727743569700,1e-06,63517.0,63516.0,2.72361618]
["bitfinex","BTCUSD",1727743569916,1e-06,63517.0,63516.0,2.38616741]
["bitfinex","BTCUSD",1727743570132,1e-06,63517.0,63516.0,2.25856094]
["bitfinex","BTCUSD",1727743570343,1e-06,63517.0,63516.0,2.27256094]
["bitfinex","BTCUSD",1727743571829,1e-06,63517.0,63516.0,2.23097327]
["bitfinex","BTCUSD",1727743572283,1e-06,63517.0,63516.0,2.272186]
["bitfinex","BTCUSD",1727743572508,1e-06,63517.0,63516.0,2.27646712]
["bitfinex","BTCUSD",1727743572679,1e-06,63517.0,63516.0,2.26246712]
["bitfinex","BTCUSD",1727743572886,1e-06,63517.0,63516.0,2.27646712]
["bitfinex","BTCUSD",1727743573576,1e-06,63517.0,63516.0,2.24846712]
["bitfinex","BTCUSD",1727743573782,1e-06,63517.0,63516.0,2.26246712]
["bitfinex","BTCUSD",1727743574507,1e-06,63517.0,63516.0,2.27646712]
["bitfinex","BTCUSD",1727743574939,1e-06,63517.0,63516.0,2.23026439]
["bitfinex","BTCUSD",1727743575154,1e-06,63517.0,63516.0,2.24925764]
["bitfinex","BTCUSD",1727743575363,1e-06,63517.0,63516.0,2.24929088]
["bitfinex","BTCUSD",1727743575573,1e-06,63517.0,63516.0,2.27649832]
["bitfinex","BTCUSD",1727743575781,1e-06,63517.0,63516.0,2.26249832]
["bitfinex","BTCUSD",1727743576012,1e-06,63517.0,63516.0,2.27649832]
["bitfinex","BTCUSD",1727743577338,1e-06,63517.0,63516.0,2.41818182]
["bitfinex","BTCUSD",1727743577759,1e-06,63517.0,63516.0,2.2765545]
["bitfinex","BTCUSD",1727743578399,1e-06,63517.0,63516.0,2.27656639]
["bitfinex","BTCUSD",1727743578610,1e-06,63517.0,63516.0,2.41819371]
["bitfinex","BTCUSD",1727743579029,1e-06,63517.0,63516.0,2.73892671]
["bitfinex","BTCUSD",1727743580553,1e-06,63517.0,63516.0,2.59729939]
["bitfinex","BTCUSD",1727743581280,1e-06,63517.0,63516.0,2.40478339]
["bitfinex","BTCUSD",1727743581501,1e-06,63517.0,63516.0,2.40485594]
["bitfinex","BTCUSD",1727743581707,1e-06,63517.0,63516.0,2.40488843]
["bitfinex","BTCUSD",1727743581919,1e-06,63517.0,63516.0,2.40555957]
["bitfinex","BTCUSD",1727743582132,1e-06,63517.0,63516.0,2.40755957]
["bitfinex","BTCUSD",1727743584464,1e-06,63517.0,63516.0,2.36123591]
["bitfinex","BTCUSD",1727743584702,1e-06,63517.0,63516.0,2.34763998]
["bitfinex","BTCUSD",1727743584978,1e-06,63517.0,63516.0,2.39412427]
["bitfinex","BTCUSD",1727743585220,1e-06,63517.0,63516.0,2.40736881]
["bitfinex","BTCUSD",1727743586326,1e-06,63517.0,63516.0,2.62578702]
["bitfinex","BTCUSD",1727743586524,1e-06,63517.0,63516.0,2.82299068]
["bitfinex","BTCUSD",1727743586787,1e-06,63517.0,63516.0,2.79275247]
["bitfinex","BTCUSD",1727743587028,1e-06,63517.0,63516.0,2.77875247]
["bitfinex","BTCUSD",1727743587279,1e-06,63517.0,63516.0,2.79275247]
["bitfinex","BTCUSD",1727743587545,1e-06,63517.0,63516.0,2.76535743]
["bitfinex","BTCUSD",1727743587798,1e-06,63517.0,63516.0,2.76029756]
["bitfinex","BTCUSD",1727743588022,1e-06,63517.0,63516.0,2.69522847]
["bitfinex","BTCUSD",1727743588235,1e-06,63517.0,63516.0,2.74831687]
["bitfinex","BTCUSD",1727743588442,1e-06,63517.0,63516.0,2.80972651]
["bitfinex","BTCUSD",1727743588649,1e-06,63517.0,63516.0,2.82172651]
["bitfinex","BTCUSD",1727743589110,1e-06,63517.0,63516.0,2.12336326]
["bitfinex","BTCUSD",1727743589327,1e-06,63517.0,63516.0,2.47836326]
["bitfinex","BTCUSD",1727743589532,1e-06,63517.0,63516.0,2.49236326]
["bitfinex","BTCUSD",1727743589745,1e-06,63517.0,63516.0,2.46511092]
["bitfinex","BTCUSD",1727743589970,1e-06,63517.0,63516.0,2.23243092]
["bitfinex","BTCUSD",1727743590199,0.096801,63517.0,63516.0,1.82610675]
["bitfinex","BTCUSD",1727743590844,0.096801,63517.0,63516.0,1.81206298]
["bitfinex","BTCUSD",1727743591054,0.096801,63517.0,63516.0,1.79806298]
["bitfinex","BTCUSD",1727743591294,0.096801,63517.0,63516.0,1.93412532]
["bitfinex","BTCUSD",1727743591751,0.096801,63517.0,63516.0,1.92012532]
["bitfinex","BTCUSD",1727743591960,0.096801,63517.0,63516.0,1.93412532]
["bitfinex","BTCUSD",1727743592165,0.096801,63517.0,63516.0,2.05223989]
["bitfinex","BTCUSD",1727743592380,0.096801,63517.0,63516.0,1.91520928]
["bitfinex","BTCUSD",1727743592604,0.096801,63517.0,63516.0,1.93705013]
["bitfinex","BTCUSD",1727743592890,0.096801,63517.0,63516.0,1.95105013]
["bitfinex","BTCUSD",1727743593095,0.096801,63517.0,63516.0,2.08316309]
["bitfinex","BTCUSD",1727743593304,0.096801,63517.0,63516.0,1.8586283]
["bitfinex","BTCUSD",1727743593508,0.096801,63517.0,63516.0,1.8461995]
["bitfinex","BTCUSD",1727743593923,0.096801,63517.0,63516.0,1.7963536]
["bitfinex","BTCUSD",1727743594133,0.096801,63517.0,63516.0,1.93719551]
["bitfinex","BTCUSD",1727743594340,0.096801,63517.0,63516.0,1.96439561]
["bitfinex","BTCUSD",1727743594750,0.096801,63517.0,63516.0,1.95039561]
["bitfinex","BTCUSD",1727743594961,1e-06,63517.0,63516.0,1.83228265]
["bitfinex","BTCUSD",1727743595171,1e-06,63517.0,63516.0,1.84628265]
["bitfinex","BTCUSD",1727743595582,1e-06,63517.0,63516.0,1.83228265]
["bitfinex","BTCUSD",1727743595790,1e-06,63517.0,63516.0,1.85957799]
["bitfinex","BTCUSD",1727743596209,1e-06,63517.0,63516.0,1.87357799]
["bitfinex","BTCUSD",1727743596443,1e-06,63517.0,63516.0,1.85957799]
["bitfinex","BTCUSD",1727743596915,1e-06,63517.0,63516.0,2.22857799]
["bitfinex","BTCUSD",1727743597124,1e-06,63517.0,63516.0,2.17126101]
["bitfinex","BTCUSD",1727743597335,1e-06,63517.0,63516.0,2.22884256]
["bitfinex","BTCUSD",1727743597770,1e-06,63517.0,63516.0,2.30952256]
["bitfinex","BTCUSD",1727743597984,1e-06,63517.0,63516.0,2.32352256]
["bitfinex","BTCUSD",1727743598212,1e-06,63517.0,63516.0,2.32552256]
["bitfinex","BTCUSD",1727743598435,1e-06,63517.0,63516.0,2.32352256]
["bitfinex","BTCUSD",1727743598643,1e-06,63517.0,63516.0,2.37986745]
["bitfinex","BTCUSD",1727743599081,1e-06,63517.0,63516.0,3.55245666]
["bitfinex","BTCUSD",1727743599325,1e-06,63517.0,63516.0,2.48638745]
["bitfinex","BTCUSD",1727743599523,1e-06,63517.0,63516.0,2.38986745]
["bitfinex","BTCUSD",1727743599934,1e-06,63517.0,63516.0,2.64017245]
["bitfinex","BTCUSD",1727743600147,1e-06,63517.0,63516.0,2.63022346]
["bitfinex","BTCUSD",1727743600361,1e-06,63517.0,63516.0,2.38991846]
["bitfinex","BTCUSD",1727743600628,1e-06,63517.0,63516.0,2.28981591]
["bitfinex","BTCUSD",1727743600833,1e-06,63517.0,63516.0,2.49393157]
["bitfinex","BTCUSD",1727743601041,1e-06,63517.0,63516.0,2.50793157]
["bitfinex","BTCUSD",1727743601246,1e-06,63517.0,63516.0,2.52193157]
["bitfinex","BTCUSD",1727743602106,1e-06,63517.0,63516.0,2.55460473]
["bitfinex","BTCUSD",1727743602315,1e-06,63517.0,63516.0,2.54060473]
["bitfinex","BTCUSD",1727743602728,1e-06,63517.0,63516.0,2.45992473]
["bitfinex","BTCUSD",1727743604754,1e-06,63517.0,63516.0,2.50127573]
["bitfinex","BTCUSD",1727743606445,1e-06,63517.0,63516.0,2.63797208]
["bitfinex","BTCUSD",1727743606658,1e-06,63517.0,63516.0,2.46267308]
["bitfinex","BTCUSD",1727743607093,0.169001,63517.0,63516.0,2.18297673]
["bitfinex","BTCUSD",1727743607325,0.169001,63517.0,63516.0,2.1816907]
["bitfinex","BTCUSD",1727743607555,0.169001,63517.0,63516.0,2.06356484]
["bitfinex","BTCUSD",1727743607978,0.169001,63517.0,63516.0,2.04956484]
["bitfinex","BTCUSD",1727743608434,0.169001,63517.0,63516.0,2.15856484]
["bitfinex","BTCUSD",1727743608674,0.169001,63517.0,63516.0,2.17256484]
["bitfinex","BTCUSD",1727743608892,0.169001,63517.0,63516.0,2.18656484]
["bitfinex","BTCUSD",1727743609542,0.169001,63517.0,63516.0,2.3186907]
["bitfinex","BTCUSD",1727743609748,0.169001,63517.0,63516.0,2.3046907]
["bitfinex","BTCUSD",1727743609955,0.169001,63517.0,63516.0,2.30491558]
["bitfinex","BTCUSD",1727743610177,0.169001,63517.0,63516.0,2.18678972]
["bitfinex","BTCUSD",1727743610398,1e-06,63517.0,63516.0,2.23602793]
["bitfinex","BTCUSD",1727743610615,1e-06,63517.0,63516.0,2.19178972]
["bitfinex","BTCUSD",1727743611263,1e-06,63517.0,63516.0,2.20578972]
["bitfinex","BTCUSD",1727743615527,1e-06,63517.0,63516.0,2.00167406]
["bitfinex","BTCUSD",1727743615785,1e-06,63517.0,63516.0,2.26254236]
["bitfinex","BTCUSD",1727743616014,1e-06,63517.0,63516.0,2.21298816]
["bitfinex","BTCUSD",1727743616232,1e-06,63517.0,63516.0,2.26317089]
["bitfinex","BTCUSD",1727743616447,1e-06,63517.0,63516.0,2.27645056]
["bitfinex","BTCUSD",1727743616666,1e-06,63517.0,63516.0,2.2632254]
["bitfinex","BTCUSD",1727743618194,1e-06,63517.0,63516.0,2.2069024]
["bitfinex","BTCUSD",1727743618426,1e-06,63517.0,63516.0,1.8519024]
["bitfinex","BTCUSD",1727743620609,1e-06,63517.0,63516.0,2.35124161]
["bitfinex","BTCUSD",1727743620832,1e-06,63517.0,63516.0,2.54929574]
["bitfinex","BTCUSD",1727743621057,1e-06,63517.0,63516.0,2.55929574]
["bitfinex","BTCUSD",1727743621273,1e-06,63517.0,63516.0,2.41719326]
["bitfinex","BTCUSD",1727743621487,1e-06,63517.0,63516.0,2.7232236]
["bitfinex","BTCUSD",1727743621700,1e-06,63517.0,63516.0,2.59112286]
["bitfinex","BTCUSD",1727743622153,1e-06,63517.0,63516.0,2.54912286]
["bitfinex","BTCUSD",1727743622637,0.23646438,63529.0,63527.0,0.82381924]
["bitfinex","BTCUSD",1727743622858,0.23646438,63529.0,63527.0,2.9489463]
["bitfinex","BTCUSD",1727743622859,0.00221009,63528.0,63527.0,2.9489463]
["bitfinex","BTCUSD",1727743623082,0.00221009,63528.0,63527.0,2.95529861]
["bitfinex","BTCUSD",1727743624181,0.00221009,63528.0,63527.0,2.89085161]
["bitfinex","BTCUSD",1727743624394,0.00221009,63528.0,63527.0,2.89129111]
["bitfinex","BTCUSD",1727743625061,0.00221009,63528.0,63527.0,2.9045319]
["bitfinex","BTCUSD",1727743625935,0.00221009,63528.0,63527.0,2.9015769]
["bitfinex","BTCUSD",1727743626165,0.00221009,63528.0,63527.0,2.8915769]
["bitfinex","BTCUSD",1727743626392,0.00221009,63528.0,63527.0,2.9015769]
["bitfinex","BTCUSD",1727743627230,0.00221009,63528.0,63527.0,2.90049111]
["bitfinex","BTCUSD",1727743627479,0.00221009,63528.0,63527.0,2.82326439]
["bitfinex","BTCUSD",1727743627720,0.00221009,63528.0,63527.0,2.81187665]
["bitfinex","BTCUSD",1727743627946,0.00221009,63528.0,63527.0,2.80063586]
["bitfinex","BTCUSD",1727743628389,0.0004,63539.0,63530.0,0.183985]
["bitfinex","BTCUSD",1727743628619,0.0004,63539.0,63530.0,0.73477416]
["bitfinex","BTCUSD",1727743628967,0.0004,63539.0,63530.0,0.76520662]
["bitfinex","BTCUSD",1727743629382,0.0004,63539.0,63530.0,0.82902756]
["bitfinex","BTCUSD",1727743629878,0.0004,63539.0,63530.0,0.84302756]
["bitfinex","BTCUSD",1727743630098,0.0004,63539.0,63530.0,0.85702756]
["bitfinex","BTCUSD",1727743630534,0.0004,63539.0,63530.0,0.81257976]
["bitfinex","BTCUSD",1727743630751,0.0004,63539.0,63530.0,1.82767289]
["bitfinex","BTCUSD",1727743630967,0.0004,63539.0,63530.0,1.79664796]
["bitfinex","BTCUSD",1727743631854,0.0004,63539.0,63530.0,1.7975065]
["bitfinex","BTCUSD",1727743632502,0.0004,63539.0,63530.0,1.7995065]
["bitfinex","BTCUSD",1727743632746,0.0004,63539.0,63530.0,1.8941865]
["bitfinex","BTCUSD",1727743634079,0.0004,63539.0,63530.0,2.5224255]
["bitfinex","BTCUSD",1727743634295,0.0004,63539.0,63538.0,0.81679224]
["bitfinex","BTCUSD",1727743634506,0.0004,63539.0,63538.0,1.26913906]
["bitfinex","BTCUSD",1727743634725,0.0004,63539.0,63538.0,2.71070729]
["bitfinex","BTCUSD",1727743634942,0.0004,63539.0,63538.0,2.81395853]
["bitfinex","BTCUSD",1727743635165,0.0004,63539.0,63538.0,2.82717181]
["bitfinex","BTCUSD",1727743635414,0.0004,63539.0,63538.0,2.94481968]
["bitfinex","BTCUSD",1727743635629,0.0004,63539.0,63538.0,2.95881968]
["bitfinex","BTCUSD",1727743635969,0.0004,63539.0,63538.0,2.88291968]
["bitfinex","BTCUSD",1727743636426,0.0004,63539.0,63538.0,2.75127181]
["bitfinex","BTCUSD",1727743636630,0.0004,63539.0,63538.0,2.76527181]
["bitfinex","BTCUSD",1727743636989,0.0004,63539.0,63538.0,2.77927181]
["bitfinex","BTCUSD",1727743637228,0.0004,63539.0,63538.0,2.82887749]
["bitfinex","BTCUSD",1727743637426,0.0004,63539.0,63538.0,2.84299186]
["bitfinex","BTCUSD",1727743637641,0.0004,63539.0,63538.0,2.87119285]
["bitfinex","BTCUSD",1727743638414,0.0004,63539.0,63538.0,2.77714141]
["bitfinex","BTCUSD",1727743638829,0.0004,63539.0,63538.0,2.87449941]
["bitfinex","BTCUSD",1727743639009,0.0004,63539.0,63538.0,2.66836641]
["bitfinex","BTCUSD",1727743639937,0.0004,63539.0,63538.0,2.53154741]
["bitfinex","BTCUSD",1727743640145,0.23728738,63548.0,63538.0,2.53154741]
["bitfinex","BTCUSD",1727743640146,0.23728738,63548.0,63540.0,0.378641]
["bitfinex","BTCUSD",1727743640351,0.23728738,63548.0,63540.0,2.37308859]
["bitfinex","BTCUSD",1727743640566,0.23728738,63548.0,63540.0,2.37936215]
["bitfinex","BTCUSD",1727743640780,0.23728738,63548.0,63540.0,2.40664792]
["bitfinex","BTCUSD",1727743641211,0.000823,63548.0,63540.0,2.40662401]
["bitfinex","BTCUSD",1727743641435,0.000823,63548.0,63540.0,2.43011514]
["bitfinex","BTCUSD",1727743641644,0.000823,63548.0,63547.0,0.81676924]
["bitfinex","BTCUSD",1727743641850,0.000823,63548.0,63547.0,0.97322704]
["bitfinex","BTCUSD",1727743642036,0.000823,63548.0,63547.0,2.10183027]
["bitfinex","BTCUSD",1727743642262,0.000823,63548.0,63547.0,2.12911935]
["bitfinex","BTCUSD",1727743642932,0.000823,63548.0,63547.0,2.14511935]
["bitfinex","BTCUSD",1727743643163,0.000823,63548.0,63547.0,2.15911935]
["bitfinex","BTCUSD",1727743643382,0.000823,63548.0,63547.0,2.15711935]
["bitfinex","BTCUSD",1727743643597,0.000823,63548.0,63547.0,2.12983027]
["bitfinex","BTCUSD",1727743643817,0.000823,63548.0,63547.0,2.15701666]
["bitfinex","BTCUSD",1727743644957,0.000823,63548.0,63547.0,2.17152674]
["bitfinex","BTCUSD",1727743645376,0.000823,63548.0,63547.0,2.56252295]
["bitfinex","BTCUSD",1727743645582,0.000823,63548.0,63547.0,2.56452295]
["bitfinex","BTCUSD",1727743645798,0.000823,63548.0,63547.0,2.7989236]
["bitfinex","BTCUSD",1727743646014,0.31706438,63561.0,63550.0,0.280616]
["bitfinex","BTCUSD",1727743646015,0.0946,63560.0,63550.0,0.280616]
["bitfinex","BTCUSD",1727743646231,0.0946,63560.0,63550.0,1.64978339]
["bitfinex","BTCUSD",1727743646444,0.0946,63560.0,63550.0,1.67805271]
["bitfinex","BTCUSD",1727743646913,0.0946,63560.0,63550.0,2.75419276]
["bitfinex","BTCUSD",1727743647118,0.0946,63560.0,63550.0,3.25619276]
["bitfinex","BTCUSD",1727743647330,0.0946,63560.0,63550.0,3.34919276]
["bitfinex","BTCUSD",1727743647547,1e-06,63551.0,63550.0,3.34919276]
["bitfinex","BTCUSD",1727743647765,1e-06,63551.0,63550.0,3.58358007]
["bitfinex","BTCUSD",1727743647988,1e-06,63551.0,63550.0,3.51320744]
["bitfinex","BTCUSD",1727743648196,1e-06,63551.0,63550.0,3.58353491]
["bitfinex","BTCUSD",1727743648415,1e-06,63551.0,63550.0,3.59946054]
["bitfinex","BTCUSD",1727743648622,1e-06,63551.0,63550.0,3.57146054]
["bitfinex","BTCUSD",1727743648823,1e-06,63551.0,63550.0,3.58546054]
["bitfinex","BTCUSD",1727743649031,1e-06,63551.0,63550.0,3.59946054]
["bitfinex","BTCUSD",1727743649460,1e-06,63551.0,63550.0,3.25803946]
["bitfinex","BTCUSD",1727743649925,1e-06,63551.0,63550.0,3.27203946]
["bitfinex","BTCUSD",1727743650336,1e-06,63551.0,63550.0,3.27003946]
["bitfinex","BTCUSD",1727743650616,1e-06,63551.0,63550.0,2.88110896]
["bitfinex","BTCUSD",1727743651125,1e-06,63551.0,63550.0,2.88310896]
["bitfinex","BTCUSD",1727743651560,1e-06,63551.0,63550.0,2.83627046]
["bitfinex","BTCUSD",1727743651786,0.23646438,63560.0,63558.0,0.666916]
["bitfinex","BTCUSD",1727743652009,0.23646438,63560.0,63558.0,3.29769462]
["bitfinex","BTCUSD",1727743652237,0.095722,63569.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727743652464,0.095722,63569.0,63567.0,0.62317804]
["bitfinex","BTCUSD",1727743652706,0.095722,63569.0,63567.0,0.62932525]
["bitfinex","BTCUSD",1727743652930,0.000822,63569.0,63567.0,0.30718501]
["bitfinex","BTCUSD",1727743653169,0.1778,63568.0,63567.0,0.59966921]
["bitfinex","BTCUSD",1727743653639,0.1778,63568.0,63567.0,0.61366921]
["bitfinex","BTCUSD",1727743653875,0.1778,63568.0,63567.0,0.77012701]
["bitfinex","BTCUSD",1727743654101,0.1778,63568.0,63567.0,0.75612701]
["bitfinex","BTCUSD",1727743654746,0.1778,63568.0,63567.0,0.77012701]
["bitfinex","BTCUSD",1727743654955,0.1778,63568.0,63567.0,0.75612701]
["bitfinex","BTCUSD",1727743655384,0.1778,63568.0,63567.0,0.77012701]
["bitfinex","BTCUSD",1727743655611,0.20327429,63568.0,63567.0,0.78312701]
["bitfinex","BTCUSD",1727743655842,0.178622,63568.0,63567.0,0.78312701]
["bitfinex","BTCUSD",1727743656058,0.178622,63568.0,63567.0,0.77012701]
["bitfinex","BTCUSD",1727743656479,0.178622,63568.0,63567.0,0.78312701]
["bitfinex","BTCUSD",1727743656685,0.178622,63568.0,63567.0,0.46849901]
["bitfinex","BTCUSD",1727743656890,0.178622,63568.0,63567.0,0.45549901]
["bitfinex","BTCUSD",1727743657122,0.178622,63568.0,63567.0,0.46649901]
["bitfinex","BTCUSD",1727743657326,0.178622,63568.0,63567.0,0.30918501]
["bitfinex","BTCUSD",1727743657574,0.34344824,63568.0,63567.0,0.025]
["bitfinex","BTCUSD",1727743657826,0.50075924,63568.0,63567.0,0.04255]
["bitfinex","BTCUSD",1727743658029,0.50075924,63568.0,63567.0,0.05555]
["bitfinex","BTCUSD",1727743658314,0.50075924,63568.0,63567.0,0.04255]
["bitfinex","BTCUSD",1727743658742,0.314652,63563.0,63558.0,0.23646438]
["bitfinex","BTCUSD",1727743658948,0.15733,63561.0,63560.0,0.03155]
["bitfinex","BTCUSD",1727743659157,0.15733,63561.0,63560.0,0.1880078]
["bitfinex","BTCUSD",1727743659158,0.33333,63561.0,63560.0,0.1880078]
["bitfinex","BTCUSD",1727743659369,0.33333,63561.0,63560.0,0.03740229]
["bitfinex","BTCUSD",1727743659637,0.0789,63551.0,63548.0,0.0495601]
["bitfinex","BTCUSD",1727743659855,0.0789,63549.0,63548.0,0.0495601]
["bitfinex","BTCUSD",1727743660088,0.0789,63549.0,63548.0,0.03155]
["bitfinex","BTCUSD",1727743660312,0.0789,63549.0,63548.0,0.188911]
["bitfinex","BTCUSD",1727743660799,0.0789,63549.0,63548.0,0.4453688]
["bitfinex","BTCUSD",1727743661007,0.35511836,63549.0,63548.0,0.1880078]
["bitfinex","BTCUSD",1727743661443,0.19776036,63549.0,63548.0,0.1880078]
["bitfinex","BTCUSD",1727743661880,0.35611836,63549.0,63548.0,0.1960078]
["bitfinex","BTCUSD",1727743662106,0.35611836,63549.0,63537.0,0.314774]
["bitfinex","BTCUSD",1727743662107,0.094,63543.0,63539.0,0.26801438]
["bitfinex","BTCUSD",1727743662317,0.49540724,63540.0,63539.0,0.42447218]
["bitfinex","BTCUSD",1727743662527,0.33802624,63540.0,63539.0,0.42447218]
["bitfinex","BTCUSD",1727743662736,0.33802624,63540.0,63539.0,0.1880078]
["bitfinex","BTCUSD",1727743662938,0.81017624,63540.0,63539.0,0.1880078]
["bitfinex","BTCUSD",1727743663160,0.83483984,63540.0,63539.0,0.1880078]
["bitfinex","BTCUSD",1727743663608,0.6700136,63540.0,63539.0,0.4453908]
["bitfinex","BTCUSD",1727743663809,0.6700136,63540.0,63539.0,0.4473908]
["bitfinex","BTCUSD",1727743664430,0.6700136,63540.0,63539.0,0.2900078]
["bitfinex","BTCUSD",1727743664640,0.6700136,63540.0,63539.0,0.2920078]
["bitfinex","BTCUSD",1727743664846,0.6700136,63540.0,63539.0,0.2900078]
["bitfinex","BTCUSD",1727743665057,0.6700136,63540.0,63539.0,0.4533908]
["bitfinex","BTCUSD",1727743665272,0.6700136,63540.0,63539.0,0.45907016]
["bitfinex","BTCUSD",1727743665481,0.6700136,63540.0,63539.0,0.45707016]
["bitfinex","BTCUSD",1727743665679,0.6700136,63540.0,63539.0,0.29968716]
["bitfinex","BTCUSD",1727743666317,0.6700136,63540.0,63539.0,0.30368716]
["bitfinex","BTCUSD",1727743666994,0.6700136,63540.0,63539.0,0.29968716]
["bitfinex","BTCUSD",1727743667459,0.6700136,63540.0,63539.0,0.46307016]
["bitfinex","BTCUSD",1727743667460,0.6710136,63540.0,63539.0,0.46307016]
["bitfinex","BTCUSD",1727743668253,0.6710136,63540.0,63539.0,0.45707016]
["bitfinex","BTCUSD",1727743668463,0.6710136,63540.0,63539.0,0.45871416]
["bitfinex","BTCUSD",1727743668712,0.6710136,63540.0,63539.0,0.45971416]
["bitfinex","BTCUSD",1727743668838,0.6710136,63540.0,63539.0,0.46671416]
["bitfinex","BTCUSD",1727743671584,0.5770136,63540.0,63539.0,0.46671416]
["bitfinex","BTCUSD",1727743673065,0.4978136,63540.0,63539.0,0.46671416]
["bitfinex","BTCUSD",1727743673309,0.47315,63540.0,63539.0,0.48971416]
["bitfinex","BTCUSD",1727743676387,0.47315,63540.0,63539.0,0.48271416]
["bitfinex","BTCUSD",1727743676599,0.47315,63540.0,63539.0,0.48971416]
["bitfinex","BTCUSD",1727743677935,0.49781152,63540.0,63539.0,0.48271416]
["bitfinex","BTCUSD",1727743678151,0.49681152,63540.0,63539.0,0.47571416]
["bitfinex","BTCUSD",1727743678354,0.49681152,63540.0,63539.0,0.49571416]
["bitfinex","BTCUSD",1727743678568,0.49681152,63540.0,63539.0,1.76331416]
["bitfinex","BTCUSD",1727743679208,0.49681152,63540.0,63539.0,1.75431416]
["bitfinex","BTCUSD",1727743679862,0.49681152,63540.0,63539.0,1.72631416]
["bitfinex","BTCUSD",1727743680370,0.49681152,63540.0,63539.0,1.74031416]
["bitfinex","BTCUSD",1727743681001,0.49681152,63540.0,63539.0,1.75431416]
["bitfinex","BTCUSD",1727743681489,0.49681152,63540.0,63539.0,1.74031416]
["bitfinex","BTCUSD",1727743681722,0.57431152,63540.0,63539.0,1.74031416]
["bitfinex","BTCUSD",1727743681934,0.57431152,63540.0,63539.0,1.75431416]
["bitfinex","BTCUSD",1727743682139,0.57431152,63540.0,63539.0,1.74031416]
["bitfinex","BTCUSD",1727743682346,0.57431152,63540.0,63539.0,1.75431416]
["bitfinex","BTCUSD",1727743684521,0.57431152,63540.0,63539.0,0.48071416]
["bitfinex","BTCUSD",1727743685593,0.49681152,63540.0,63539.0,0.48071416]
["bitfinex","BTCUSD",1727743686637,0.49681152,63540.0,63539.0,0.50371416]
["bitfinex","BTCUSD",1727743688552,0.49681152,63540.0,63539.0,2.2921404]
["bitfinex","BTCUSD",1727743688838,0.47215,63540.0,63539.0,2.2921404]
["bitfinex","BTCUSD",1727743689273,0.47215,63540.0,63539.0,2.12731416]
["bitfinex","BTCUSD",1727743690152,0.47215,63540.0,63539.0,2.2921404]
["bitfinex","BTCUSD",1727743690367,0.47215,63540.0,63539.0,2.3881404]
["bitfinex","BTCUSD",1727743690576,0.47215,63540.0,63539.0,2.7623824]
["bitfinex","BTCUSD",1727743691235,0.47215,63540.0,63539.0,2.77823252]
["bitfinex","BTCUSD",1727743691462,0.47215,63540.0,63539.0,2.78023252]
["bitfinex","BTCUSD",1727743691686,0.47215,63540.0,63539.0,2.77823252]
["bitfinex","BTCUSD",1727743691901,0.47215,63540.0,63539.0,2.78323252]
["bitfinex","BTCUSD",1727743692131,0.47215,63540.0,63539.0,2.79723252]
["bitfinex","BTCUSD",1727743693015,0.47215,63540.0,63539.0,2.81185573]
["bitfinex","BTCUSD",1727743693461,0.02465787,63550.0,63549.0,0.307908]
["bitfinex","BTCUSD",1727743693699,0.23646438,63555.0,63549.0,0.57498075]
["bitfinex","BTCUSD",1727743693945,0.000822,63559.0,63558.0,0.311886]
["bitfinex","BTCUSD",1727743694170,0.000822,63559.0,63558.0,1.38476812]
["bitfinex","BTCUSD",1727743694387,0.000822,63559.0,63558.0,1.39010505]
["bitfinex","BTCUSD",1727743695258,0.000822,63559.0,63558.0,1.63286285]
["bitfinex","BTCUSD",1727743695488,0.000822,63559.0,63558.0,3.03132185]
["bitfinex","BTCUSD",1727743695704,0.000822,63559.0,63558.0,3.08815959]
["bitfinex","BTCUSD",1727743695922,0.000822,63559.0,63558.0,3.03832185]
["bitfinex","BTCUSD",1727743696177,0.000822,63559.0,63558.0,3.08808309]
["bitfinex","BTCUSD",1727743696590,0.000822,63559.0,63558.0,3.09708309]
["bitfinex","BTCUSD",1727743697061,0.000822,63559.0,63558.0,3.08808309]
["bitfinex","BTCUSD",1727743697301,0.000822,63559.0,63558.0,3.10208309]
["bitfinex","BTCUSD",1727743697509,0.000822,63559.0,63558.0,3.08036698]
["bitfinex","BTCUSD",1727743697917,0.000822,63559.0,63558.0,3.07236698]
["bitfinex","BTCUSD",1727743698127,0.000822,63559.0,63558.0,3.08636698]
["bitfinex","BTCUSD",1727743698542,0.000822,63559.0,63558.0,3.08693073]
["bitfinex","BTCUSD",1727743698748,0.000822,63559.0,63558.0,3.08881436]
["bitfinex","BTCUSD",1727743698959,0.000822,63559.0,63558.0,3.10281436]
["bitfinex","BTCUSD",1727743699184,0.000822,63559.0,63558.0,3.10281357]
["bitfinex","BTCUSD",1727743699392,0.000822,63559.0,63558.0,3.0758856]
["bitfinex","BTCUSD",1727743699608,0.000822,63568.0,63559.0,0.326884]
["bitfinex","BTCUSD",1727743699816,0.000822,63568.0,63559.0,4.0592498]
["bitfinex","BTCUSD",1727743700020,0.000822,63568.0,63559.0,3.1657857]
["bitfinex","BTCUSD",1727743700226,0.000822,63568.0,63559.0,3.73891881]
["bitfinex","BTCUSD",1727743700459,0.000822,63568.0,63567.0,1.99509788]
["bitfinex","BTCUSD",1727743700696,0.000822,63568.0,63567.0,5.38579122]
["bitfinex","BTCUSD",1727743700905,0.000822,63568.0,63567.0,4.55872909]
["bitfinex","BTCUSD",1727743701117,0.000822,63568.0,63567.0,4.00317709]
["bitfinex","BTCUSD",1727743701325,0.000822,63568.0,63567.0,3.97632522]
["bitfinex","BTCUSD",1727743701556,0.000822,63568.0,63567.0,3.64948522]
["bitfinex","BTCUSD",1727743701785,0.000822,63568.0,63567.0,3.66348522]
["bitfinex","BTCUSD",1727743701993,0.000822,63568.0,63567.0,3.64948522]
["bitfinex","BTCUSD",1727743702441,0.0004,63579.0,63578.0,0.49166324]
["bitfinex","BTCUSD",1727743702650,0.23686438,63579.0,63578.0,2.12174992]
["bitfinex","BTCUSD",1727743702857,0.23686438,63579.0,63578.0,2.12698038]
["bitfinex","BTCUSD",1727743703071,0.0004,63579.0,63578.0,1.46958538]
["bitfinex","BTCUSD",1727743703739,0.0004,63579.0,63578.0,1.28975914]
["bitfinex","BTCUSD",1727743704677,0.0004,63579.0,63578.0,1.31775914]
["bitfinex","BTCUSD",1727743704922,0.0004,63579.0,63578.0,1.30375914]
["bitfinex","BTCUSD",1727743705402,0.0004,63579.0,63578.0,1.31775914]
["bitfinex","BTCUSD",1727743705618,0.0004,63579.0,63578.0,1.30375914]
["bitfinex","BTCUSD",1727743706043,0.0004,63579.0,63578.0,1.28975914]
["bitfinex","BTCUSD",1727743706252,0.0004,63579.0,63578.0,1.30375914]
["bitfinex","BTCUSD",1727743707167,0.0004,63579.0,63578.0,1.30075914]
["bitfinex","BTCUSD",1727743707591,0.0004,63579.0,63578.0,1.31175914]
["bitfinex","BTCUSD",1727743707770,0.0004,63579.0,63578.0,0.49552526]
["bitfinex","BTCUSD",1727743708747,0.0757,63579.0,63578.0,0.37252526]
["bitfinex","BTCUSD",1727743710324,0.0757,63579.0,63578.0,0.47252526]
["bitfinex","BTCUSD",1727743711669,0.1003479,63579.0,63578.0,0.47252526]
["bitfinex","BTCUSD",1727743712185,0.1003479,63579.0,63578.0,0.46152526]
["bitfinex","BTCUSD",1727743712404,0.42245814,63579.0,63578.0,0.19323826]
["bitfinex","BTCUSD",1727743712611,0.42245814,63579.0,63578.0,0.19923826]
["bitfinex","BTCUSD",1727743713050,0.42245814,63579.0,63578.0,0.20107111]
["bitfinex","BTCUSD",1727743713272,0.52015814,63579.0,63578.0,0.20107111]
["bitfinex","BTCUSD",1727743713486,0.52015814,63579.0,63578.0,0.03755]
["bitfinex","BTCUSD",1727743713695,0.52015814,63579.0,63578.0,0.03455]
["bitfinex","BTCUSD",1727743713925,0.52015814,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1727743714350,0.157301,63572.0,63571.0,0.03155]
["bitfinex","BTCUSD",1727743714572,0.49852724,63572.0,63571.0,0.1880078]
["bitfinex","BTCUSD",1727743714796,0.49852724,63572.0,63571.0,0.03707725]
["bitfinex","BTCUSD",1727743715751,0.49852724,63572.0,63571.0,0.00552725]
["bitfinex","BTCUSD",1727743716207,0.333724,63563.0,63562.0,0.23646438]
["bitfinex","BTCUSD",1727743716442,0.49855024,63563.0,63562.0,0.23646438]
["bitfinex","BTCUSD",1727743716682,0.49855024,63563.0,63562.0,0.00673229]
["bitfinex","BTCUSD",1727743717120,0.49855024,63563.0,63560.0,0.03155]
["bitfinex","BTCUSD",1727743717121,0.157329,63561.0,63560.0,0.03155]
["bitfinex","BTCUSD",1727743717340,0.0815,63559.0,63555.0,0.23646438]
["bitfinex","BTCUSD",1727743717583,0.0815,63559.0,63557.0,0.1]
["bitfinex","BTCUSD",1727743717817,0.0815,63559.0,63558.0,0.1]
["bitfinex","BTCUSD",1727743718033,0.0815,63559.0,63557.0,0.1564578]
["bitfinex","BTCUSD",1727743718034,0.37201,63558.0,63557.0,0.1880078]
["bitfinex","BTCUSD",1727743718464,0.69417224,63558.0,63557.0,0.1880078]
["bitfinex","BTCUSD",1727743719332,0.69417224,63558.0,63557.0,0.03155]
["bitfinex","BTCUSD",1727743720136,0.69417224,63558.0,63557.0,0.03655]
["bitfinex","BTCUSD",1727743720358,0.69417224,63558.0,63557.0,0.04055]
["bitfinex","BTCUSD",1727743720566,0.53683624,63558.0,63557.0,0.03655]
["bitfinex","BTCUSD",1727743720780,0.69417224,63558.0,63557.0,0.03955]
["bitfinex","BTCUSD",1727743721436,0.69417224,63558.0,63557.0,0.003]
["bitfinex","BTCUSD",1727743721859,0.69417224,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743722344,0.53683624,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743722564,0.53683624,63558.0,63557.0,0.195889]
["bitfinex","BTCUSD",1727743722778,0.53683624,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743722983,0.56149282,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743723832,0.56149282,63558.0,63557.0,0.04529376]
["bitfinex","BTCUSD",1727743723833,0.71882882,63558.0,63557.0,0.04529376]
["bitfinex","BTCUSD",1727743723981,0.71882882,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743724193,0.56149282,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743724784,0.71833728,63558.0,63557.0,0.03855]
["bitfinex","BTCUSD",1727743724978,0.56100128,63558.0,63557.0,0.04533762]
["bitfinex","BTCUSD",1727743726097,0.39617504,63558.0,63557.0,0.35913442]
["bitfinex","BTCUSD",1727743727712,0.56100128,63558.0,63557.0,0.20179542]
["bitfinex","BTCUSD",1727743727953,0.56100128,63558.0,63557.0,0.04533762]
["bitfinex","BTCUSD",1727743729404,0.39617504,63558.0,63557.0,0.20267662]
["bitfinex","BTCUSD",1727743729661,0.39617504,63558.0,63557.0,0.04533762]
["bitfinex","BTCUSD",1727743730143,0.39617504,63558.0,63557.0,0.04698162]
["bitfinex","BTCUSD",1727743730369,0.39699704,63558.0,63557.0,0.04698162]
["bitfinex","BTCUSD",1727743730593,0.39699704,63558.0,63557.0,0.36077842]
["bitfinex","BTCUSD",1727743731592,0.39699704,63558.0,63557.0,0.46077842]
["bitfinex","BTCUSD",1727743731832,0.37234046,63558.0,63557.0,0.46077842]
["bitfinex","BTCUSD",1727743733967,0.37234046,63558.0,63557.0,0.45677842]
["bitfinex","BTCUSD",1727743734195,0.37234046,63558.0,63557.0,0.45377842]
["bitfinex","BTCUSD",1727743734402,0.37234046,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743734866,0.39699522,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743736143,0.37234046,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743737145,0.44924046,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743738204,0.44924046,63558.0,63557.0,0.31643942]
["bitfinex","BTCUSD",1727743739047,0.44924046,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743739457,0.47389578,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743741375,0.44924046,63558.0,63557.0,0.47377842]
["bitfinex","BTCUSD",1727743742962,0.60657646,63558.0,63557.0,0.21643942]
["bitfinex","BTCUSD",1727743743385,0.44924046,63558.0,63557.0,0.21643942]
["bitfinex","BTCUSD",1727743743597,0.44924046,63558.0,63557.0,0.2096518]
["bitfinex","BTCUSD",1727743743807,0.60657646,63558.0,63557.0,0.20648453]
["bitfinex","BTCUSD",1727743744022,0.60657646,63558.0,63557.0,0.21148453]
["bitfinex","BTCUSD",1727743744238,0.60657646,63558.0,63557.0,0.20148453]
["bitfinex","BTCUSD",1727743744480,0.44924046,63558.0,63557.0,0.05002673]
["bitfinex","BTCUSD",1727743744685,0.44924046,63558.0,63557.0,0.043194]
["bitfinex","BTCUSD",1727743744686,0.60657646,63558.0,63557.0,0.043194]
["bitfinex","BTCUSD",1727743745081,0.60657646,63558.0,63557.0,0.05002673]
["bitfinex","BTCUSD",1727743745344,0.60657646,63558.0,63557.0,0.043194]
["bitfinex","BTCUSD",1727743745818,0.60657646,63558.0,63557.0,0.011644]
["bitfinex","BTCUSD",1727743746254,0.60657646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743746255,0.60857646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743746462,0.60657646,63558.0,63557.0,0.004644]
["bitfinex","BTCUSD",1727743746681,0.60657646,63558.0,63557.0,0.008644]
["bitfinex","BTCUSD",1727743748133,0.60657646,63558.0,63557.0,0.004644]
["bitfinex","BTCUSD",1727743749300,0.60657646,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727743749517,0.60657646,63558.0,63557.0,0.002644]
["bitfinex","BTCUSD",1727743749957,0.60657646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743750216,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743751552,0.6322341,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743752646,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743753491,0.60957646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743753717,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743755716,0.632234,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743758330,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743759192,0.60957646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743760012,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743761744,0.63223397,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743761934,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743764616,0.63223381,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743766583,0.63123381,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743766793,0.63223381,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743768037,0.63423381,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743768241,0.60757646,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743773780,0.71566357,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743774871,0.74032078,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727743775538,0.39799767,63558.0,63557.0,0.3154408]
["bitfinex","BTCUSD",1727743775760,0.39799767,63558.0,63557.0,0.1896518]
["bitfinex","BTCUSD",1727743776184,0.39699767,63558.0,63557.0,0.19653884]
["bitfinex","BTCUSD",1727743778149,0.39799767,63558.0,63557.0,0.19653884]
["bitfinex","BTCUSD",1727743778354,0.37334046,63558.0,63557.0,0.19653884]
["bitfinex","BTCUSD",1727743778576,0.37234046,63558.0,63557.0,0.20253884]
["bitfinex","BTCUSD",1727743778759,0.52967646,63558.0,63557.0,0.20253884]
["bitfinex","BTCUSD",1727743778964,0.52967646,63558.0,63557.0,0.20853884]
["bitfinex","BTCUSD",1727743780071,0.55433252,63558.0,63557.0,0.20853884]
["bitfinex","BTCUSD",1727743780966,0.55433252,63558.0,63557.0,0.20253884]
["bitfinex","BTCUSD",1727743781180,0.55433252,63558.0,63557.0,0.19853884]
["bitfinex","BTCUSD",1727743781394,0.55433252,63558.0,63557.0,0.20153884]
["bitfinex","BTCUSD",1727743781606,0.55433252,63558.0,63557.0,0.20353884]
["bitfinex","BTCUSD",1727743782061,0.55433252,63558.0,63557.0,0.20053884]
["bitfinex","BTCUSD",1727743782291,0.55433252,63558.0,63557.0,0.20353884]
["bitfinex","BTCUSD",1727743783485,0.55433252,63558.0,63557.0,0.1966518]
["bitfinex","BTCUSD",1727743784648,0.55433252,63558.0,63557.0,0.20353884]
["bitfinex","BTCUSD",1727743788696,0.55433252,63558.0,63557.0,0.20053884]
["bitfinex","BTCUSD",1727743788873,0.55433252,63558.0,63557.0,0.19653884]
["bitfinex","BTCUSD",1727743789112,0.55433252,63558.0,63557.0,0.19953884]
["bitfinex","BTCUSD",1727743789312,0.55433252,63558.0,63557.0,0.20253884]
["bitfinex","BTCUSD",1727743790130,0.55433252,63558.0,63557.0,0.1956518]
["bitfinex","BTCUSD",1727743790342,0.55433252,63558.0,63557.0,0.19953553]
["bitfinex","BTCUSD",1727743790465,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743793301,0.55433252,63558.0,63557.0,0.1956518]
["bitfinex","BTCUSD",1727743793508,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743794312,0.55433252,63558.0,63557.0,0.1956518]
["bitfinex","BTCUSD",1727743794623,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743794862,0.39699652,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743795030,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743796573,0.39699652,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743796983,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743797200,0.39699652,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743797629,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743797774,0.39699652,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743798225,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743798463,0.39699652,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743799482,0.55433252,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743800353,0.39699652,63558.0,63557.0,0.20253553]
["bitfinex","BTCUSD",1727743801221,0.39699652,63558.0,63557.0,0.55347453]
["bitfinex","BTCUSD",1727743801436,0.39699652,63558.0,63557.0,0.61743343]
["bitfinex","BTCUSD",1727743801437,0.37234046,63558.0,63557.0,0.61743343]
["bitfinex","BTCUSD",1727743801645,0.37234046,63558.0,63557.0,0.60059716]
["bitfinex","BTCUSD",1727743801826,0.37234046,63558.0,63557.0,0.57026678]
["bitfinex","BTCUSD",1727743802060,0.37234046,63558.0,63557.0,0.56726678]
["bitfinex","BTCUSD",1727743802509,0.37234046,63558.0,63557.0,0.62135375]
["bitfinex","BTCUSD",1727743802724,0.37234046,63558.0,63557.0,0.6045615]
["bitfinex","BTCUSD",1727743803372,0.37234046,63558.0,63557.0,0.40013553]
["bitfinex","BTCUSD",1727743803625,0.37234046,63558.0,63557.0,0.05007773]
["bitfinex","BTCUSD",1727743803626,0.52967646,63558.0,63557.0,0.05007773]
["bitfinex","BTCUSD",1727743803838,0.37234046,63558.0,63557.0,0.05307773]
["bitfinex","BTCUSD",1727743804090,0.63776357,63558.0,63557.0,0.05307773]
["bitfinex","BTCUSD",1727743804298,0.63776357,63558.0,63557.0,0.05007773]
["bitfinex","BTCUSD",1727743804517,0.48042757,63558.0,63557.0,0.05007773]
["bitfinex","BTCUSD",1727743804746,0.37234046,63558.0,63557.0,0.37387453]
["bitfinex","BTCUSD",1727743804963,0.37234046,63558.0,63557.0,0.71113922]
["bitfinex","BTCUSD",1727743805178,0.37234046,63558.0,63557.0,0.66405225]
["bitfinex","BTCUSD",1727743805392,0.37234046,63558.0,63557.0,0.73469263]
["bitfinex","BTCUSD",1727743805604,0.37234046,63558.0,63557.0,0.66405225]
["bitfinex","BTCUSD",1727743805824,0.37234046,63558.0,63557.0,0.65405225]
["bitfinex","BTCUSD",1727743806550,0.37234046,63558.0,63557.0,0.72469263]
["bitfinex","BTCUSD",1727743806779,0.37234046,63558.0,63557.0,0.71469263]
["bitfinex","BTCUSD",1727743806992,0.37234046,63558.0,63557.0,0.95310675]
["bitfinex","BTCUSD",1727743807196,0.37234046,63558.0,63557.0,0.96510675]
["bitfinex","BTCUSD",1727743807422,0.37234046,63558.0,63557.0,0.73869263]
["bitfinex","BTCUSD",1727743807633,0.37234046,63558.0,63557.0,0.66805225]
["bitfinex","BTCUSD",1727743808326,0.37234046,63558.0,63557.0,0.73869263]
["bitfinex","BTCUSD",1727743808545,0.37234046,63558.0,63557.0,0.96504558]
["bitfinex","BTCUSD",1727743808759,0.37234046,63558.0,63557.0,0.94826786]
["bitfinex","BTCUSD",1727743808977,0.37234046,63558.0,63557.0,0.96513243]
["bitfinex","BTCUSD",1727743809411,0.37234046,63558.0,63557.0,0.73877948]
["bitfinex","BTCUSD",1727743810260,0.37234046,63558.0,63557.0,0.71477948]
["bitfinex","BTCUSD",1727743810478,0.37234046,63558.0,63557.0,0.6441391]
["bitfinex","BTCUSD",1727743810687,0.37234046,63558.0,63557.0,0.6721391]
["bitfinex","BTCUSD",1727743811118,0.37234046,63558.0,63557.0,0.6581391]
["bitfinex","BTCUSD",1727743811331,0.39699392,63558.0,63557.0,0.6721391]
["bitfinex","BTCUSD",1727743811986,0.39699392,63558.0,63557.0,0.67208373]
["bitfinex","BTCUSD",1727743813356,0.39699392,63558.0,63557.0,0.71917651]
["bitfinex","BTCUSD",1727743814352,0.39699392,63558.0,63557.0,0.67208373]
["bitfinex","BTCUSD",1727743814505,0.39699392,63558.0,63557.0,0.71917244]
["bitfinex","BTCUSD",1727743815965,0.39699392,63558.0,63557.0,0.71915945]
["bitfinex","BTCUSD",1727743817055,0.39699392,63558.0,63557.0,0.85024656]
["bitfinex","BTCUSD",1727743817266,0.39699392,63558.0,63557.0,1.91503567]
["bitfinex","BTCUSD",1727743817519,0.37234046,63558.0,63557.0,2.26585341]
["bitfinex","BTCUSD",1727743817717,0.37234046,63558.0,63557.0,3.89104342]
["bitfinex","BTCUSD",1727743817924,0.37234046,63558.0,63557.0,3.02688326]
["bitfinex","BTCUSD",1727743818341,0.37234046,63558.0,63557.0,2.22161926]
["bitfinex","BTCUSD",1727743818545,0.37234046,63558.0,63557.0,2.36263522]
["bitfinex","BTCUSD",1727743819598,0.37234046,63558.0,63557.0,2.22161926]
["bitfinex","BTCUSD",1727743820196,0.37234046,63558.0,63557.0,1.71253215]
["bitfinex","BTCUSD",1727743820326,0.37234046,63558.0,63557.0,1.4649413]
["bitfinex","BTCUSD",1727743820528,0.37234046,63558.0,63557.0,1.39160841]
["bitfinex","BTCUSD",1727743820728,0.37234046,63558.0,63557.0,1.37760841]
["bitfinex","BTCUSD",1727743821021,0.37234046,63558.0,63557.0,0.54737453]
["bitfinex","BTCUSD",1727743821230,0.37234046,63558.0,63557.0,0.57537453]
["bitfinex","BTCUSD",1727743821443,0.37234046,63558.0,63557.0,0.56137453]
["bitfinex","BTCUSD",1727743821875,0.37234046,63558.0,63557.0,0.54737453]
["bitfinex","BTCUSD",1727743822096,0.37234046,63558.0,63557.0,0.56137453]
["bitfinex","BTCUSD",1727743822310,0.37234046,63558.0,63557.0,0.57537453]
["bitfinex","BTCUSD",1727743822783,0.37234046,63558.0,63557.0,0.5923901]
["bitfinex","BTCUSD",1727743823008,0.37234046,63558.0,63557.0,0.4988901]
["bitfinex","BTCUSD",1727743823240,0.48042757,63558.0,63557.0,0.38187453]
["bitfinex","BTCUSD",1727743823456,0.37234046,63558.0,63557.0,0.36787453]
["bitfinex","BTCUSD",1727743824094,0.37234046,63558.0,63557.0,0.35387453]
["bitfinex","BTCUSD",1727743824305,0.37234046,63558.0,63557.0,0.36787453]
["bitfinex","BTCUSD",1727743824518,0.37234046,63558.0,63557.0,0.48187453]
["bitfinex","BTCUSD",1727743825121,0.37234046,63558.0,63557.0,0.49587453]
["bitfinex","BTCUSD",1727743825370,0.37234046,63558.0,63557.0,0.70041454]
["bitfinex","BTCUSD",1727743825606,0.37234046,63558.0,63557.0,0.77043657]
["bitfinex","BTCUSD",1727743825843,0.37234046,63558.0,63557.0,0.79393823]
["bitfinex","BTCUSD",1727743826091,0.37234046,63558.0,63557.0,1.01327781]
["bitfinex","BTCUSD",1727743826373,0.37234046,63558.0,63557.0,0.94275412]
["bitfinex","BTCUSD",1727743826797,0.37234046,63558.0,63557.0,1.758988]
["bitfinex","BTCUSD",1727743827008,0.37234046,63558.0,63557.0,1.77218369]
["bitfinex","BTCUSD",1727743827439,0.37234046,63558.0,63557.0,1.90789567]
["bitfinex","BTCUSD",1727743827689,0.37234046,63558.0,63557.0,1.79980856]
["bitfinex","BTCUSD",1727743828166,0.37234046,63558.0,63557.0,1.66143334]
["bitfinex","BTCUSD",1727743828431,0.37234046,63558.0,63557.0,1.17636504]
["bitfinex","BTCUSD",1727743828663,0.27234046,63558.0,63557.0,2.19542274]
["bitfinex","BTCUSD",1727743828871,0.23646438,63577.0,63576.0,0.311842]
["bitfinex","BTCUSD",1727743829104,0.23646438,63577.0,63576.0,0.32883585]
["bitfinex","BTCUSD",1727743829327,0.001222,63579.0,63578.0,0.188837]
["bitfinex","BTCUSD",1727743829553,0.001222,63579.0,63578.0,0.30583085]
["bitfinex","BTCUSD",1727743829788,0.001222,63579.0,63578.0,0.31262168]
["bitfinex","BTCUSD",1727743830389,0.001222,63579.0,63578.0,0.29562783]
["bitfinex","BTCUSD",1727743830836,0.001222,63579.0,63578.0,0.45208563]
["bitfinex","BTCUSD",1727743831008,0.001222,63579.0,63578.0,0.46508563]
["bitfinex","BTCUSD",1727743831266,0.001222,63579.0,63578.0,0.47808563]
["bitfinex","BTCUSD",1727743831503,0.02586906,63579.0,63578.0,0.47808563]
["bitfinex","BTCUSD",1727743831922,0.02586906,63579.0,63578.0,0.46508563]
["bitfinex","BTCUSD",1727743833412,0.02586906,63579.0,63578.0,0.46608563]
["bitfinex","BTCUSD",1727743833695,0.02586906,63579.0,63578.0,0.48008563]
["bitfinex","BTCUSD",1727743834133,0.02586906,63579.0,63578.0,0.46608563]
["bitfinex","BTCUSD",1727743834565,0.02586906,63579.0,63578.0,0.45208563]
["bitfinex","BTCUSD",1727743834833,0.02586906,63579.0,63578.0,0.48908563]
["bitfinex","BTCUSD",1727743835038,0.001222,63579.0,63578.0,0.50308563]
["bitfinex","BTCUSD",1727743836303,0.001222,63579.0,63578.0,0.48908563]
["bitfinex","BTCUSD",1727743836564,0.001222,63579.0,63578.0,0.50308563]
["bitfinex","BTCUSD",1727743836773,0.001222,63579.0,63578.0,0.67158563]
["bitfinex","BTCUSD",1727743837454,0.001222,63579.0,63578.0,1.18614272]
["bitfinex","BTCUSD",1727743837667,0.001222,63579.0,63578.0,1.17214272]
["bitfinex","BTCUSD",1727743837895,0.001222,63579.0,63578.0,1.15814272]
["bitfinex","BTCUSD",1727743838108,0.001222,63579.0,63578.0,1.17214272]
["bitfinex","BTCUSD",1727743838491,0.001222,63579.0,63578.0,1.18614272]
["bitfinex","BTCUSD",1727743838945,0.001222,63579.0,63578.0,1.57530372]
["bitfinex","BTCUSD",1727743839149,0.001222,63579.0,63578.0,1.58835778]
["bitfinex","BTCUSD",1727743839569,0.001222,63579.0,63578.0,1.58530372]
["bitfinex","BTCUSD",1727743839791,0.001222,63579.0,63578.0,1.62042559]
["bitfinex","BTCUSD",1727743840023,0.001222,63579.0,63578.0,2.45547878]
["bitfinex","BTCUSD",1727743840239,0.000822,63581.0,63580.0,0.421512]
["bitfinex","BTCUSD",1727743840240,1e-06,63581.0,63580.0,0.421512]
["bitfinex","BTCUSD",1727743840494,0.0125233,63585.0,63584.0,0.493822]
["bitfinex","BTCUSD",1727743840689,0.0125233,63585.0,63584.0,4.12113172]
["bitfinex","BTCUSD",1727743840948,0.0125233,63585.0,63584.0,4.14060783]
["bitfinex","BTCUSD",1727743841170,0.0125233,63585.0,63584.0,3.99386415]
["bitfinex","BTCUSD",1727743841404,0.0125233,63585.0,63584.0,3.82137936]
["bitfinex","BTCUSD",1727743841698,0.23728638,63592.0,63584.0,3.82137936]
["bitfinex","BTCUSD",1727743841699,0.000822,63592.0,63591.0,1.00036109]
["bitfinex","BTCUSD",1727743842073,0.000822,63592.0,63591.0,1.97305277]
["bitfinex","BTCUSD",1727743842319,0.000822,63592.0,63591.0,2.59401853]
["bitfinex","BTCUSD",1727743842583,0.000822,63592.0,63591.0,2.59201853]
["bitfinex","BTCUSD",1727743843500,0.000822,63592.0,63591.0,2.62909344]
["bitfinex","BTCUSD",1727743843748,0.000822,63592.0,63591.0,2.63109344]
["bitfinex","BTCUSD",1727743843994,0.000822,63592.0,63591.0,2.64509344]
["bitfinex","BTCUSD",1727743844249,0.000822,63592.0,63591.0,2.63109344]
["bitfinex","BTCUSD",1727743844517,0.000822,63592.0,63591.0,2.64509344]
["bitfinex","BTCUSD",1727743844751,0.000822,63592.0,63591.0,2.65909344]
["bitfinex","BTCUSD",1727743845216,0.0004,63599.0,63598.0,0.49855]
["bitfinex","BTCUSD",1727743845476,0.0004,63599.0,63598.0,1.17600189]
["bitfinex","BTCUSD",1727743845709,0.0004,63599.0,63598.0,4.02562078]
["bitfinex","BTCUSD",1727743845970,0.02463662,63605.0,63604.0,0.04655]
["bitfinex","BTCUSD",1727743846195,0.0004,63619.0,63609.0,0.66176]
["bitfinex","BTCUSD",1727743846196,0.23646438,63610.0,63609.0,0.66176]
["bitfinex","BTCUSD",1727743846442,0.23646438,63610.0,63609.0,0.98277489]
["bitfinex","BTCUSD",1727743846664,0.0004,63619.0,63617.0,0.31174]
["bitfinex","BTCUSD",1727743846928,0.0004,63619.0,63617.0,0.4681978]
["bitfinex","BTCUSD",1727743847155,0.0004,63619.0,63618.0,0.311738]
["bitfinex","BTCUSD",1727743847432,0.0004,63619.0,63618.0,0.98275289]
["bitfinex","BTCUSD",1727743847647,0.0004,63619.0,63618.0,0.98908607]
["bitfinex","BTCUSD",1727743849542,0.0004,63619.0,63618.0,1.04005562]
["bitfinex","BTCUSD",1727743849774,0.0004,63619.0,63618.0,1.02288718]
["bitfinex","BTCUSD",1727743849983,0.0004,63619.0,63618.0,1.03688718]
["bitfinex","BTCUSD",1727743850237,0.0004,63619.0,63618.0,1.02288718]
["bitfinex","BTCUSD",1727743850455,0.0004,63619.0,63618.0,2.06158544]
["bitfinex","BTCUSD",1727743850662,0.000822,63624.0,63623.0,0.305625]
["bitfinex","BTCUSD",1727743850894,0.0004,63639.0,63635.0,0.405596]
["bitfinex","BTCUSD",1727743851107,0.0004,63639.0,63635.0,3.85706277]
["bitfinex","BTCUSD",1727743851108,0.23728638,63636.0,63635.0,3.85706277]
["bitfinex","BTCUSD",1727743851314,0.000822,63636.0,63635.0,2.33388241]
["bitfinex","BTCUSD",1727743851523,0.000822,63636.0,63635.0,2.24869986]
["bitfinex","BTCUSD",1727743851736,0.0004,63639.0,63638.0,0.318688]
["bitfinex","BTCUSD",1727743851956,0.0004,63639.0,63638.0,1.77818071]
["bitfinex","BTCUSD",1727743852168,0.0004,63639.0,63638.0,1.75145637]
["bitfinex","BTCUSD",1727743852379,0.0004,63639.0,63638.0,1.76145637]
["bitfinex","BTCUSD",1727743853234,0.0004,63639.0,63638.0,1.77545637]
["bitfinex","BTCUSD",1727743853440,0.0002,63650.0,63647.0,0.48122309]
["bitfinex","BTCUSD",1727743853649,0.0002,63650.0,63647.0,0.63768089]
["bitfinex","BTCUSD",1727743853865,0.0002,63650.0,63647.0,2.14737011]
["bitfinex","BTCUSD",1727743854081,0.0002,63650.0,63647.0,2.18229499]
["bitfinex","BTCUSD",1727743854298,0.000823,63663.0,63655.0,1.176646]
["bitfinex","BTCUSD",1727743854507,0.000823,63663.0,63655.0,3.15882284]
["bitfinex","BTCUSD",1727743854714,0.000823,63663.0,63655.0,3.23673796]
["bitfinex","BTCUSD",1727743854921,0.000823,63663.0,63662.0,0.355]
["bitfinex","BTCUSD",1727743855155,0.000823,63663.0,63662.0,0.99764389]
["bitfinex","BTCUSD",1727743855433,0.000823,63663.0,63662.0,2.36170574]
["bitfinex","BTCUSD",1727743855675,0.0001,63672.0,63662.0,2.36170574]
["bitfinex","BTCUSD",1727743855676,0.0001,63672.0,63671.0,0.84116409]
["bitfinex","BTCUSD",1727743855879,0.0001,63672.0,63671.0,0.8330648]
["bitfinex","BTCUSD",1727743856082,0.0001,63672.0,63671.0,0.82368869]
["bitfinex","BTCUSD",1727743856294,0.00372345,63696.0,63695.0,0.256998]
["bitfinex","BTCUSD",1727743856506,0.00372345,63696.0,63695.0,0.123]
["bitfinex","BTCUSD",1727743856719,0.00372345,63696.0,63695.0,0.10558252]
["bitfinex","BTCUSD",1727743857414,0.00372345,63696.0,63695.0,0.6785027]
["bitfinex","BTCUSD",1727743857627,0.00372345,63696.0,63695.0,0.28504032]
["bitfinex","BTCUSD",1727743857826,0.00372345,63696.0,63695.0,0.47858832]
["bitfinex","BTCUSD",1727743858053,0.00372345,63696.0,63695.0,1.18214953]
["bitfinex","BTCUSD",1727743858258,0.00372345,63696.0,63695.0,1.18514953]
["bitfinex","BTCUSD",1727743858460,0.00372345,63696.0,63695.0,0.82658832]
["bitfinex","BTCUSD",1727743858668,0.000822,63703.0,63697.0,0.03155]
["bitfinex","BTCUSD",1727743858867,0.000822,63703.0,63702.0,0.2794578]
["bitfinex","BTCUSD",1727743859336,0.000822,63703.0,63702.0,0.66652943]
["bitfinex","BTCUSD",1727743859585,0.000822,63703.0,63702.0,0.26197943]
["bitfinex","BTCUSD",1727743859839,0.000822,63703.0,63702.0,0.28497943]
["bitfinex","BTCUSD",1727743860348,0.000822,63703.0,63702.0,0.27097943]
["bitfinex","BTCUSD",1727743860610,0.1578,63703.0,63702.0,0.01452163]
["bitfinex","BTCUSD",1727743860935,0.1578,63703.0,63702.0,0.02152163]
["bitfinex","BTCUSD",1727743861071,0.1578,63703.0,63693.0,0.23646438]
["bitfinex","BTCUSD",1727743861072,0.157,63694.0,63693.0,0.23646438]
["bitfinex","BTCUSD",1727743861290,0.157,63694.0,63690.0,0.0492012]
["bitfinex","BTCUSD",1727743861291,0.237008,63691.0,63690.0,0.0492012]
["bitfinex","BTCUSD",1727743861503,0.157022,63685.0,63684.0,0.23646438]
["bitfinex","BTCUSD",1727743861711,0.1759,63691.0,63684.0,0.39292218]
["bitfinex","BTCUSD",1727743862007,0.1759,63691.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727743862437,0.314021,63690.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727743862639,0.15702,63686.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727743862847,0.314028,63689.0,63678.0,0.0812508]
["bitfinex","BTCUSD",1727743862848,0.157037,63679.0,63678.0,0.0812508]
["bitfinex","BTCUSD",1727743863079,0.16455709,63687.0,63678.0,0.0812508]
["bitfinex","BTCUSD",1727743863080,0.16455709,63687.0,63678.0,0.2377086]
["bitfinex","BTCUSD",1727743863344,0.16455709,63687.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743863345,0.314052,63684.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743863604,0.157035,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743864762,0.157035,63680.0,63679.0,0.1574578]
["bitfinex","BTCUSD",1727743864998,0.628145,63680.0,63679.0,0.1574578]
["bitfinex","BTCUSD",1727743865876,0.628145,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743866109,0.708745,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743866320,0.708745,63680.0,63679.0,0.1614578]
["bitfinex","BTCUSD",1727743866731,0.708745,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743866880,0.708745,63680.0,63679.0,0.1604578]
["bitfinex","BTCUSD",1727743867092,0.708745,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743867350,0.73335412,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743867656,0.74735412,63680.0,63679.0,0.1574578]
["bitfinex","BTCUSD",1727743868545,0.722745,63680.0,63679.0,0.1574578]
["bitfinex","BTCUSD",1727743868784,0.712745,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743869273,0.713745,63680.0,63679.0,0.1564578]
["bitfinex","BTCUSD",1727743869524,0.93108161,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727743869789,0.93608161,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727743870033,0.157054,63672.0,63671.0,0.23646438]
["bitfinex","BTCUSD",1727743870277,0.79472109,63672.0,63671.0,0.23646438]
["bitfinex","BTCUSD",1727743870515,0.157072,63665.0,63664.0,0.23646438]
["bitfinex","BTCUSD",1727743870758,0.79273909,63665.0,63664.0,0.39292218]
["bitfinex","BTCUSD",1727743871241,0.79273909,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727743871983,0.71126709,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727743872476,0.71126709,63665.0,63664.0,0.1580998]
["bitfinex","BTCUSD",1727743872924,0.57232394,63665.0,63664.0,0.1640998]
["bitfinex","BTCUSD",1727743873141,0.49672394,63665.0,63664.0,0.2870998]
["bitfinex","BTCUSD",1727743873376,0.49672394,63665.0,63664.0,0.2940998]
["bitfinex","BTCUSD",1727743873587,0.47311,63665.0,63664.0,0.4827238]
["bitfinex","BTCUSD",1727743873824,0.47211,63665.0,63664.0,0.3196498]
["bitfinex","BTCUSD",1727743874023,0.47211,63665.0,63664.0,0.32727012]
["bitfinex","BTCUSD",1727743874251,0.47211,63665.0,63664.0,0.48434412]
["bitfinex","BTCUSD",1727743875361,0.47211,63665.0,63664.0,0.47534412]
["bitfinex","BTCUSD",1727743875570,0.47111,63665.0,63664.0,0.48134412]
["bitfinex","BTCUSD",1727743875783,0.47111,63665.0,63664.0,0.48734412]
["bitfinex","BTCUSD",1727743876007,0.47111,63665.0,63664.0,0.48134412]
["bitfinex","BTCUSD",1727743876219,0.47111,63665.0,63664.0,0.48934412]
["bitfinex","BTCUSD",1727743876849,0.47111,63665.0,63664.0,0.50334412]
["bitfinex","BTCUSD",1727743877061,0.47111,63665.0,63664.0,0.47534412]
["bitfinex","BTCUSD",1727743877287,0.47111,63665.0,63664.0,0.48934412]
["bitfinex","BTCUSD",1727743878650,0.47111,63665.0,63664.0,0.34627012]
["bitfinex","BTCUSD",1727743879134,0.47111,63665.0,63664.0,0.30927012]
["bitfinex","BTCUSD",1727743879360,0.706582,63665.0,63664.0,0.22327012]
["bitfinex","BTCUSD",1727743879599,0.706582,63665.0,63664.0,0.38034412]
["bitfinex","BTCUSD",1727743879600,0.47111,63665.0,63664.0,0.38034412]
["bitfinex","BTCUSD",1727743879850,0.47111,63665.0,63664.0,0.35234412]
["bitfinex","BTCUSD",1727743880086,0.47111,63665.0,63664.0,0.38034412]
["bitfinex","BTCUSD",1727743880547,0.47111,63665.0,63664.0,0.36634412]
["bitfinex","BTCUSD",1727743880781,0.47111,63665.0,63664.0,0.46634412]
["bitfinex","BTCUSD",1727743881027,0.47111,63665.0,63664.0,0.48934412]
["bitfinex","BTCUSD",1727743881241,0.47111,63665.0,63664.0,0.51675207]
["bitfinex","BTCUSD",1727743881700,0.27437127,63665.0,63664.0,0.51675207]
["bitfinex","BTCUSD",1727743881911,0.23646438,63682.0,63678.0,0.13155]
["bitfinex","BTCUSD",1727743882121,0.23646438,63682.0,63679.0,0.1880078]
["bitfinex","BTCUSD",1727743882335,0.0905,63690.0,63681.0,0.03155]
["bitfinex","BTCUSD",1727743882546,0.0805,63691.0,63685.0,0.03155]
["bitfinex","BTCUSD",1727743882767,0.0805,63691.0,63688.0,0.188564]
["bitfinex","BTCUSD",1727743883012,0.0805,63691.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727743883221,0.0805,63691.0,63689.0,0.1618174]
["bitfinex","BTCUSD",1727743884065,0.0819,63699.0,63689.0,0.1618174]
["bitfinex","BTCUSD",1727743884494,0.156993,63697.0,63689.0,0.1618174]
["bitfinex","BTCUSD",1727743884708,0.0819,63699.0,63689.0,0.1618174]
["bitfinex","BTCUSD",1727743884934,0.313968,63701.0,63689.0,0.1618174]
["bitfinex","BTCUSD",1727743884935,0.24592374,63702.0,63690.0,0.23646438]
["bitfinex","BTCUSD",1727743885147,0.000822,63703.0,63696.0,0.1]
["bitfinex","BTCUSD",1727743885361,0.47099,63701.0,63697.0,0.1564578]
["bitfinex","BTCUSD",1727743885571,0.47099,63701.0,63697.0,0.16180727]
["bitfinex","BTCUSD",1727743886253,0.001,63699.0,63697.0,0.16180727]
["bitfinex","BTCUSD",1727743886477,0.47099,63698.0,63697.0,0.31879927]
["bitfinex","BTCUSD",1727743886701,0.47099,63698.0,63697.0,0.26180727]
["bitfinex","BTCUSD",1727743887398,0.47099,63698.0,63697.0,0.41880027]
["bitfinex","BTCUSD",1727743887837,0.47099,63698.0,63697.0,0.42380027]
["bitfinex","BTCUSD",1727743888056,0.47099,63698.0,63697.0,0.26680727]
["bitfinex","BTCUSD",1727743888504,0.47099,63698.0,63697.0,0.47835027]
["bitfinex","BTCUSD",1727743888940,0.47099,63698.0,63697.0,0.47335027]
["bitfinex","BTCUSD",1727743889168,0.47199,63698.0,63697.0,0.47335027]
["bitfinex","BTCUSD",1727743889420,0.47199,63698.0,63697.0,0.45435027]
["bitfinex","BTCUSD",1727743889638,0.47099,63698.0,63697.0,0.45435027]
["bitfinex","BTCUSD",1727743889852,0.47099,63698.0,63697.0,0.46335027]
["bitfinex","BTCUSD",1727743890066,0.47099,63698.0,63697.0,0.45435027]
["bitfinex","BTCUSD",1727743890285,0.47099,63698.0,63697.0,0.45035027]
["bitfinex","BTCUSD",1727743890508,0.47099,63698.0,63697.0,0.45835027]
["bitfinex","BTCUSD",1727743890746,0.47099,63698.0,63697.0,0.17880727]
["bitfinex","BTCUSD",1727743891184,0.47099,63698.0,63697.0,0.33580027]
["bitfinex","BTCUSD",1727743891409,0.62798,63698.0,63697.0,0.17880727]
["bitfinex","BTCUSD",1727743891623,0.47099,63698.0,63697.0,0.17080727]
["bitfinex","BTCUSD",1727743891831,0.65258139,63698.0,63697.0,0.1654578]
["bitfinex","BTCUSD",1727743892042,0.47099,63698.0,63697.0,0.17070614]
["bitfinex","BTCUSD",1727743892251,0.47099,63698.0,63697.0,0.1644578]
["bitfinex","BTCUSD",1727743892252,0.62798,63698.0,63697.0,0.1644578]
["bitfinex","BTCUSD",1727743892469,0.62798,63698.0,63697.0,0.16970614]
["bitfinex","BTCUSD",1727743892702,0.62798,63698.0,63697.0,0.01424834]
["bitfinex","BTCUSD",1727743892921,0.62798,63698.0,63697.0,0.00524834]
["bitfinex","BTCUSD",1727743893137,0.47199,63698.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727743893401,0.24592374,63694.0,63693.0,0.1564578]
["bitfinex","BTCUSD",1727743893641,0.24592374,63694.0,63693.0,0.3134608]
["bitfinex","BTCUSD",1727743893860,0.71691374,63694.0,63693.0,0.3134608]
["bitfinex","BTCUSD",1727743894313,0.71691374,63694.0,63693.0,0.1564578]
["bitfinex","BTCUSD",1727743894532,0.74151538,63694.0,63693.0,0.3134608]
["bitfinex","BTCUSD",1727743894745,0.74151538,63694.0,63693.0,0.1564578]
["bitfinex","BTCUSD",1727743895392,0.74151538,63694.0,63693.0,0.3134608]
["bitfinex","BTCUSD",1727743895625,0.74151538,63694.0,63693.0,0.3450108]
["bitfinex","BTCUSD",1727743896059,0.74151538,63694.0,63693.0,0.3480108]
["bitfinex","BTCUSD",1727743896578,0.74151538,63694.0,63693.0,0.3490108]
["bitfinex","BTCUSD",1727743896793,0.74151538,63694.0,63693.0,0.3450108]
["bitfinex","BTCUSD",1727743897018,0.74151538,63694.0,63693.0,0.2020078]
["bitfinex","BTCUSD",1727743897251,0.74151538,63694.0,63693.0,0.04555]
["bitfinex","BTCUSD",1727743897252,0.89851538,63694.0,63693.0,0.04555]
["bitfinex","BTCUSD",1727743897500,0.89851538,63694.0,63693.0,0.014]
["bitfinex","BTCUSD",1727743897501,1.17841603,63694.0,63693.0,0.014]
["bitfinex","BTCUSD",1727743897741,1.17841603,63694.0,63677.0,0.1]
["bitfinex","BTCUSD",1727743897742,0.002,63687.0,63676.0,0.23646438]
["bitfinex","BTCUSD",1727743897981,0.0846,63686.0,63676.0,0.23646438]
["bitfinex","BTCUSD",1727743898203,0.0846,63686.0,63677.0,0.1564578]
["bitfinex","BTCUSD",1727743898204,0.24592374,63678.0,63677.0,0.1564578]
["bitfinex","BTCUSD",1727743898467,0.71691374,63678.0,63677.0,0.1564578]
["bitfinex","BTCUSD",1727743899378,0.71691374,63678.0,63677.0,0.2564578]
["bitfinex","BTCUSD",1727743899602,0.71191374,63678.0,63677.0,0.2564578]
["bitfinex","BTCUSD",1727743899796,0.71191374,63678.0,63677.0,0.2764578]
["bitfinex","BTCUSD",1727743900057,0.86895374,63678.0,63677.0,0.02]
["bitfinex","BTCUSD",1727743901465,0.86895374,63678.0,63677.0,0.01]
["bitfinex","BTCUSD",1727743901710,0.93495726,63678.0,63677.0,0.01]
["bitfinex","BTCUSD",1727743901924,0.157067,63667.0,63665.0,0.0498128]
["bitfinex","BTCUSD",1727743902162,0.94978074,63667.0,63665.0,0.0498128]
["bitfinex","BTCUSD",1727743902362,0.79271374,63667.0,63664.0,0.001642]
["bitfinex","BTCUSD",1727743902622,0.157072,63665.0,63664.0,0.001642]
["bitfinex","BTCUSD",1727743902821,0.628062,63665.0,63664.0,0.001642]
["bitfinex","BTCUSD",1727743903914,0.628062,63665.0,63664.0,0.008642]
["bitfinex","BTCUSD",1727743904559,0.630062,63665.0,63664.0,0.008642]
["bitfinex","BTCUSD",1727743905007,0.635062,63665.0,63664.0,0.008642]
["bitfinex","BTCUSD",1727743905223,0.40301974,63655.0,63654.0,0.0498974]
["bitfinex","BTCUSD",1727743905434,0.87400974,63655.0,63654.0,0.0498974]
["bitfinex","BTCUSD",1727743905660,0.87400974,63655.0,63654.0,0.0053798]
["bitfinex","BTCUSD",1727743905870,0.157105,63652.0,63650.0,0.23646438]
["bitfinex","BTCUSD",1727743906144,0.47099,63651.0,63650.0,0.1564578]
["bitfinex","BTCUSD",1727743906368,0.628096,63651.0,63650.0,0.1564578]
["bitfinex","BTCUSD",1727743906582,0.628096,63651.0,63647.0,0.03155]
["bitfinex","BTCUSD",1727743906583,0.55299,63651.0,63647.0,0.03155]
["bitfinex","BTCUSD",1727743906808,0.40303774,63648.0,63647.0,0.03155]
["bitfinex","BTCUSD",1727743907016,0.87402774,63648.0,63647.0,0.03155]
["bitfinex","BTCUSD",1727743907230,0.87402774,63648.0,63637.0,0.23646438]
["bitfinex","BTCUSD",1727743907231,1.03114474,63648.0,63639.0,0.03155]
["bitfinex","BTCUSD",1727743907448,0.24592374,63643.0,63640.0,0.3135898]
["bitfinex","BTCUSD",1727743907656,0.47099,63642.0,63640.0,0.1564578]
["bitfinex","BTCUSD",1727743907867,0.47099,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727743908095,0.47099,63642.0,63640.0,0.1564578]
["bitfinex","BTCUSD",1727743908340,0.47099,63642.0,63640.0,0.3135898]
["bitfinex","BTCUSD",1727743908587,0.47099,63642.0,63641.0,0.288681]
["bitfinex","BTCUSD",1727743908809,0.47099,63642.0,63641.0,0.4681388]
["bitfinex","BTCUSD",1727743909315,0.47199,63642.0,63641.0,0.4681388]
["bitfinex","BTCUSD",1727743909570,0.47299,63642.0,63641.0,0.4681388]
["bitfinex","BTCUSD",1727743910066,0.47299,63642.0,63641.0,0.4811388]
["bitfinex","BTCUSD",1727743911994,0.47399,63642.0,63641.0,0.4901388]
["bitfinex","BTCUSD",1727743913171,0.47299,63642.0,63641.0,0.4811388]
["bitfinex","BTCUSD",1727743913399,0.47299,63642.0,63641.0,0.4841388]
["bitfinex","BTCUSD",1727743913400,0.47399,63642.0,63641.0,0.4841388]
["bitfinex","BTCUSD",1727743914349,0.47199,63642.0,63641.0,0.4711388]
["bitfinex","BTCUSD",1727743914590,0.47199,63642.0,63641.0,0.4851388]
["bitfinex","BTCUSD",1727743914840,0.47199,63642.0,63641.0,0.4711388]
["bitfinex","BTCUSD",1727743915098,0.47099,63642.0,63641.0,0.4681388]
["bitfinex","BTCUSD",1727743915322,0.47199,63642.0,63641.0,0.4961388]
["bitfinex","BTCUSD",1727743915546,0.47199,63642.0,63641.0,0.4821388]
["bitfinex","BTCUSD",1727743915772,0.47199,63642.0,63641.0,0.4961388]
["bitfinex","BTCUSD",1727743916011,0.47099,63642.0,63641.0,0.4821388]
["bitfinex","BTCUSD",1727743916258,0.47099,63642.0,63641.0,0.4951388]
["bitfinex","BTCUSD",1727743917681,0.47099,63642.0,63641.0,0.4811388]
["bitfinex","BTCUSD",1727743917892,0.47099,63642.0,63641.0,0.4951388]
["bitfinex","BTCUSD",1727743918107,0.47099,63642.0,63641.0,0.4821388]
["bitfinex","BTCUSD",1727743918319,0.47099,63642.0,63641.0,0.4681388]
["bitfinex","BTCUSD",1727743918530,0.47199,63642.0,63641.0,0.4961388]
["bitfinex","BTCUSD",1727743918756,0.47199,63642.0,63641.0,0.50157614]
["bitfinex","BTCUSD",1727743919036,0.47199,63642.0,63641.0,0.50321814]
["bitfinex","BTCUSD",1727743919253,0.47099,63642.0,63641.0,0.47521814]
["bitfinex","BTCUSD",1727743920146,0.47199,63642.0,63641.0,0.48921814]
["bitfinex","BTCUSD",1727743920593,0.47199,63642.0,63641.0,0.50321814]
["bitfinex","BTCUSD",1727743921041,0.47199,63642.0,63641.0,0.48921814]
["bitfinex","BTCUSD",1727743921272,0.47199,63642.0,63641.0,0.50321814]
["bitfinex","BTCUSD",1727743921510,0.47099,63642.0,63641.0,0.48921814]
["bitfinex","BTCUSD",1727743921735,0.47199,63642.0,63641.0,0.50321814]
["bitfinex","BTCUSD",1727743921961,0.47199,63642.0,63641.0,0.48921814]
["bitfinex","BTCUSD",1727743922179,0.47099,63642.0,63641.0,0.47521814]
["bitfinex","BTCUSD",1727743922398,0.47099,63642.0,63641.0,0.46621814]
["bitfinex","BTCUSD",1727743923046,0.47199,63642.0,63641.0,0.48021814]
["bitfinex","BTCUSD",1727743923276,0.71791374,63642.0,63641.0,0.19153714]
["bitfinex","BTCUSD",1727743923494,0.71791374,63642.0,63641.0,0.03507934]
["bitfinex","BTCUSD",1727743923495,0.87504174,63642.0,63641.0,0.03507934]
["bitfinex","BTCUSD",1727743923715,0.87504174,63642.0,63641.0,0.02107934]
["bitfinex","BTCUSD",1727743923926,0.95074174,63642.0,63641.0,0.015642]
["bitfinex","BTCUSD",1727743924163,0.95074174,63642.0,63641.0,0.028642]
["bitfinex","BTCUSD",1727743924375,0.95074174,63642.0,63641.0,0.015642]
["bitfinex","BTCUSD",1727743925698,0.94974174,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743925908,0.95074174,63642.0,63641.0,0.013642]
["bitfinex","BTCUSD",1727743926136,1.10718852,63642.0,63641.0,0.013642]
["bitfinex","BTCUSD",1727743926361,0.95774174,63642.0,63641.0,0.013642]
["bitfinex","BTCUSD",1727743926576,0.79261374,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743926810,0.707818,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743927020,0.707818,63642.0,63641.0,0.00709264]
["bitfinex","BTCUSD",1727743927228,0.54669,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743927667,0.711818,63642.0,63641.0,0.002642]
["bitfinex","BTCUSD",1727743928307,1.11518852,63642.0,63641.0,0.002642]
["bitfinex","BTCUSD",1727743928522,1.12218852,63642.0,63641.0,0.002642]
["bitfinex","BTCUSD",1727743928953,1.12218852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743928954,1.11518852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743929162,1.11818852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743929809,1.11518852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743930021,1.11818852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743930227,1.11618852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743930433,1.11718852,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743930861,0.96074174,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743931530,0.95874174,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743931806,0.9783675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743932307,0.9803675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743932559,0.9783675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743932815,0.9753675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743933079,0.9763675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743933303,0.9793675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743933554,0.9803675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743933814,0.9763675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743934073,1.15181428,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743934582,0.9953675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743934822,0.9943675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743935072,0.9773675,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743935315,0.57131576,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743935557,0.57431576,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727743936279,0.73344376,63642.0,63641.0,0.00713714]
["bitfinex","BTCUSD",1727743936533,0.49561576,63642.0,63641.0,0.3152308]
["bitfinex","BTCUSD",1727743937022,0.50361576,63642.0,63641.0,0.32171969]
["bitfinex","BTCUSD",1727743937269,0.47799,63642.0,63641.0,0.35322969]
["bitfinex","BTCUSD",1727743938265,0.47799,63642.0,63641.0,0.35222969]
["bitfinex","BTCUSD",1727743938512,0.47099,63642.0,63641.0,0.35222969]
["bitfinex","BTCUSD",1727743938754,0.47099,63642.0,63641.0,0.35422969]
["bitfinex","BTCUSD",1727743938982,0.47099,63642.0,63641.0,0.45422969]
["bitfinex","BTCUSD",1727743939190,0.47099,63642.0,63641.0,0.47522969]
["bitfinex","BTCUSD",1727743939647,0.47199,63642.0,63641.0,0.48722969]
["bitfinex","BTCUSD",1727743940100,0.47099,63642.0,63641.0,0.48722969]
["bitfinex","BTCUSD",1727743940768,0.47099,63642.0,63641.0,0.50122969]
["bitfinex","BTCUSD",1727743940984,0.47099,63642.0,63641.0,0.47522969]
["bitfinex","BTCUSD",1727743941215,0.47099,63642.0,63641.0,0.48922969]
["bitfinex","BTCUSD",1727743941458,0.47199,63642.0,63641.0,1.31946357]
["bitfinex","BTCUSD",1727743941692,0.47199,63642.0,63641.0,1.30546357]
["bitfinex","BTCUSD",1727743941958,0.47099,63642.0,63641.0,1.29146357]
["bitfinex","BTCUSD",1727743942407,0.47099,63642.0,63641.0,1.30546357]
["bitfinex","BTCUSD",1727743942408,0.47199,63642.0,63641.0,1.30546357]
["bitfinex","BTCUSD",1727743942628,0.47199,63642.0,63641.0,1.28246357]
["bitfinex","BTCUSD",1727743942866,0.47099,63642.0,63641.0,1.28246357]
["bitfinex","BTCUSD",1727743943095,0.47199,63642.0,63641.0,1.29646357]
["bitfinex","BTCUSD",1727743943319,0.47199,63642.0,63641.0,1.28246357]
["bitfinex","BTCUSD",1727743943544,0.47199,63642.0,63641.0,1.29646357]
["bitfinex","BTCUSD",1727743943765,0.47199,63642.0,63641.0,1.28246357]
["bitfinex","BTCUSD",1727743944246,0.47199,63642.0,63641.0,1.29446357]
["bitfinex","BTCUSD",1727743944523,0.47199,63642.0,63641.0,1.28246357]
["bitfinex","BTCUSD",1727743944954,0.47099,63642.0,63641.0,1.27646357]
["bitfinex","BTCUSD",1727743945356,0.47099,63642.0,63641.0,0.47122969]
["bitfinex","BTCUSD",1727743946040,0.47099,63642.0,63641.0,0.45222969]
["bitfinex","BTCUSD",1727743946260,0.47099,63642.0,63641.0,0.46122969]
["bitfinex","BTCUSD",1727743946466,0.47099,63642.0,63641.0,0.47322969]
["bitfinex","BTCUSD",1727743946710,0.47099,63642.0,63641.0,0.46122969]
["bitfinex","BTCUSD",1727743946930,0.47099,63642.0,63641.0,0.47522969]
["bitfinex","BTCUSD",1727743947150,0.47099,63642.0,63641.0,0.48722969]
["bitfinex","BTCUSD",1727743948244,0.47099,63642.0,63641.0,0.49822969]
["bitfinex","BTCUSD",1727743948722,0.47099,63642.0,63641.0,0.48722969]
["bitfinex","BTCUSD",1727743948936,0.47099,63642.0,63641.0,0.49822969]
["bitfinex","BTCUSD",1727743949177,0.47099,63642.0,63641.0,0.48622969]
["bitfinex","BTCUSD",1727743949399,0.47099,63642.0,63641.0,0.47522969]
["bitfinex","BTCUSD",1727743949619,0.47099,63642.0,63641.0,0.48722969]
["bitfinex","BTCUSD",1727743949809,0.47099,63642.0,63641.0,0.48922969]
["bitfinex","BTCUSD",1727743950244,0.47099,63642.0,63641.0,0.50322969]
["bitfinex","BTCUSD",1727743950669,0.47099,63642.0,63641.0,0.48922969]
["bitfinex","BTCUSD",1727743950892,0.47099,63642.0,63641.0,0.50322969]
["bitfinex","BTCUSD",1727743951105,0.47099,63642.0,63641.0,0.47522969]
["bitfinex","BTCUSD",1727743951343,0.47099,63642.0,63641.0,0.48922969]
["bitfinex","BTCUSD",1727743951786,0.47099,63642.0,63641.0,0.47522969]
["bitfinex","BTCUSD",1727743952162,0.47099,63642.0,63641.0,0.48922969]
["bitfinex","BTCUSD",1727743952544,0.47099,63642.0,63641.0,0.50322969]
["bitfinex","BTCUSD",1727743955565,0.47099,63642.0,63641.0,0.8412347]
["bitfinex","BTCUSD",1727743956238,0.47099,63642.0,63641.0,0.8272347]
["bitfinex","BTCUSD",1727743956666,0.47099,63642.0,63641.0,0.8412347]
["bitfinex","BTCUSD",1727743956873,0.47099,63642.0,63641.0,0.8272347]
["bitfinex","BTCUSD",1727743957088,0.47099,63642.0,63641.0,0.8412347]
["bitfinex","BTCUSD",1727743957335,0.47099,63642.0,63641.0,0.8272347]
["bitfinex","BTCUSD",1727743957554,0.47099,63642.0,63641.0,0.68067042]
["bitfinex","BTCUSD",1727743957762,0.47099,63642.0,63641.0,0.66667042]
["bitfinex","BTCUSD",1727743958007,0.47099,63642.0,63641.0,0.68067042]
["bitfinex","BTCUSD",1727743958430,0.47099,63642.0,63641.0,0.66667042]
["bitfinex","BTCUSD",1727743958864,0.47099,63642.0,63641.0,0.69467042]
["bitfinex","BTCUSD",1727743959275,0.47099,63642.0,63641.0,0.68067042]
["bitfinex","BTCUSD",1727743959956,0.47099,63642.0,63641.0,0.69467042]
["bitfinex","BTCUSD",1727743960869,0.47099,63642.0,63641.0,1.75909062]
["bitfinex","BTCUSD",1727743961107,0.31386,63642.0,63641.0,2.06939062]
["bitfinex","BTCUSD",1727743961572,0.31386,63642.0,63641.0,2.11621631]
["bitfinex","BTCUSD",1727743961808,0.219582,63642.0,63641.0,2.04149546]
["bitfinex","BTCUSD",1727743962032,0.1328158,63642.0,63641.0,2.10220326]
["bitfinex","BTCUSD",1727743962258,0.1328158,63642.0,63641.0,2.06949448]
["bitfinex","BTCUSD",1727743962757,0.1328158,63642.0,63641.0,1.97494448]
["bitfinex","BTCUSD",1727743963007,0.1013898,63642.0,63641.0,2.02164125]
["bitfinex","BTCUSD",1727743963234,0.1013898,63642.0,63641.0,1.97494448]
["bitfinex","BTCUSD",1727743963455,8e-07,63642.0,63641.0,2.0216417]
["bitfinex","BTCUSD",1727743963687,0.23646438,63656.0,63655.0,0.367906]
["bitfinex","BTCUSD",1727743963963,0.23646438,63656.0,63655.0,0.5473638]
["bitfinex","BTCUSD",1727743964176,0.000821,63664.0,63662.0,0.311589]
["bitfinex","BTCUSD",1727743964417,0.000821,63664.0,63662.0,0.4680468]
["bitfinex","BTCUSD",1727743964631,0.000821,63664.0,63663.0,0.311587]
["bitfinex","BTCUSD",1727743964843,0.000821,63664.0,63663.0,0.47655617]
["bitfinex","BTCUSD",1727743965080,0.000821,63664.0,63663.0,0.47341491]
["bitfinex","BTCUSD",1727743966141,0.000821,63664.0,63663.0,0.48441491]
["bitfinex","BTCUSD",1727743967808,0.000821,63664.0,63663.0,0.50807874]
["bitfinex","BTCUSD",1727743968495,0.000821,63664.0,63663.0,0.49907874]
["bitfinex","BTCUSD",1727743968929,0.000821,63664.0,63663.0,0.48807874]
["bitfinex","BTCUSD",1727743969144,0.000821,63664.0,63663.0,0.49907874]
["bitfinex","BTCUSD",1727743969355,0.000821,63664.0,63663.0,0.50807874]
["bitfinex","BTCUSD",1727743969849,0.000821,63664.0,63663.0,0.49707874]
["bitfinex","BTCUSD",1727743970395,0.000821,63664.0,63663.0,0.50807874]
["bitfinex","BTCUSD",1727743970628,0.000821,63664.0,63663.0,0.48807874]
["bitfinex","BTCUSD",1727743970879,0.000821,63664.0,63663.0,0.51007874]
["bitfinex","BTCUSD",1727743971609,0.000821,63664.0,63663.0,0.50107874]
["bitfinex","BTCUSD",1727743971855,0.000821,63664.0,63663.0,0.51507874]
["bitfinex","BTCUSD",1727743972365,0.000821,63664.0,63663.0,0.50107874]
["bitfinex","BTCUSD",1727743972595,0.000821,63664.0,63663.0,0.48807874]
["bitfinex","BTCUSD",1727743972836,0.000821,63664.0,63663.0,0.50207874]
["bitfinex","BTCUSD",1727743973077,0.000821,63664.0,63663.0,0.48807874]
["bitfinex","BTCUSD",1727743973583,0.000821,63664.0,63663.0,0.46441491]
["bitfinex","BTCUSD",1727743973855,0.000821,63664.0,63663.0,0.47841491]
["bitfinex","BTCUSD",1727743974130,0.000821,63664.0,63663.0,0.46441491]
["bitfinex","BTCUSD",1727743974599,0.000821,63664.0,63663.0,0.47841491]
["bitfinex","BTCUSD",1727743975067,0.000821,63664.0,63663.0,0.26182791]
["bitfinex","BTCUSD",1727743975427,0.000821,63664.0,63663.0,0.42790491]
["bitfinex","BTCUSD",1727743975676,0.000821,63664.0,63663.0,0.42290491]
["bitfinex","BTCUSD",1727743976155,0.000821,63664.0,63663.0,0.43390491]
["bitfinex","BTCUSD",1727743976407,0.000821,63664.0,63663.0,0.42290491]
["bitfinex","BTCUSD",1727743976655,0.000821,63664.0,63663.0,0.41890491]
["bitfinex","BTCUSD",1727743977180,0.000821,63664.0,63663.0,0.45441491]
["bitfinex","BTCUSD",1727743977387,0.000821,63664.0,63663.0,0.73260123]
["bitfinex","BTCUSD",1727743977613,0.000821,63664.0,63663.0,0.72860123]
["bitfinex","BTCUSD",1727743977830,0.000821,63664.0,63663.0,0.48741491]
["bitfinex","BTCUSD",1727743978273,0.000821,63664.0,63663.0,0.50503719]
["bitfinex","BTCUSD",1727743978521,0.000821,63664.0,63663.0,0.47841491]
["bitfinex","BTCUSD",1727743978702,0.000821,63664.0,63663.0,0.48541491]
["bitfinex","BTCUSD",1727743978935,0.000821,63664.0,63663.0,0.50303719]
["bitfinex","BTCUSD",1727743979160,0.23228538,63670.0,63669.0,0.257062]
["bitfinex","BTCUSD",1727743979388,0.23228538,63670.0,63669.0,0.4135198]
["bitfinex","BTCUSD",1727743979597,0.23646438,63677.0,63676.0,0.257045]
["bitfinex","BTCUSD",1727743979811,0.23646438,63677.0,63676.0,0.4135028]
["bitfinex","BTCUSD",1727743980038,0.0805,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727743980294,0.0805,63678.0,63677.0,0.31886519]
["bitfinex","BTCUSD",1727743983038,0.0825,63678.0,63677.0,0.16282319]
["bitfinex","BTCUSD",1727743983276,0.0845,63678.0,63677.0,0.16382319]
["bitfinex","BTCUSD",1727743983476,0.24154,63678.0,63677.0,0.16382319]
["bitfinex","BTCUSD",1727743985278,0.24154,63678.0,63677.0,0.00736539]
["bitfinex","BTCUSD",1727743985796,0.24154,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1727743986053,0.71266,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1727743988962,0.80986,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1727743989456,0.077,63674.0,63664.0,0.0495734]
["bitfinex","BTCUSD",1727743989695,0.47112,63673.0,63670.0,0.23646438]
["bitfinex","BTCUSD",1727743989960,0.471163,63672.0,63671.0,0.1564578]
["bitfinex","BTCUSD",1727743990198,0.37112,63672.0,63671.0,0.16181846]
["bitfinex","BTCUSD",1727743990429,0.528174,63672.0,63671.0,0.16181846]
["bitfinex","BTCUSD",1727743990698,0.528174,63672.0,63671.0,0.1564578]
["bitfinex","BTCUSD",1727743991399,0.528174,63672.0,63671.0,0.1604578]
["bitfinex","BTCUSD",1727743992392,0.528174,63672.0,63671.0,0.004]
["bitfinex","BTCUSD",1727743992632,0.528174,63672.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743992633,0.157057,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743992867,0.703977,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743993100,0.705977,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743993366,0.708977,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743993878,0.75796382,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743994131,0.710977,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743994380,0.712977,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743994616,0.714977,63671.0,63670.0,0.002644]
["bitfinex","BTCUSD",1727743994871,0.712977,63671.0,63670.0,0.002644]
["bitfinex","BTCUSD",1727743995642,0.714977,63671.0,63670.0,0.002644]
["bitfinex","BTCUSD",1727743995891,0.710977,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1727743996155,0.710977,63671.0,63670.0,0.002644]
["bitfinex","BTCUSD",1727743996911,0.714977,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727743997163,0.76202205,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727743997675,0.714977,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727743999388,0.76202834,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727743999596,0.76202994,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727743999809,0.714977,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744000461,0.8090671,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744000897,0.714977,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744001353,0.724977,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744001620,0.8190671,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744002395,0.724977,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744003933,0.79553702,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744004145,0.82015242,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744004352,0.7495924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744005440,0.79662326,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744005687,0.7495924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744007048,0.79661865,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744007690,0.7495924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744007906,0.79661423,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744008345,0.7495924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744008560,0.79661423,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744009010,0.82015242,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744009213,0.79660754,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744009449,0.7495924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744009664,0.79660772,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744010829,0.7495924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744011932,0.7445924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744012381,0.79160325,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744012609,0.7445924,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744012876,1.28308309,63671.0,63670.0,0.003644]
["bitfinex","BTCUSD",1727744013186,0.49470871,63659.0,63658.0,0.0495856]
["bitfinex","BTCUSD",1727744013674,0.49470871,63659.0,63654.0,0.23646438]
["bitfinex","BTCUSD",1727744013675,0.162096,63655.0,63654.0,0.23646438]
["bitfinex","BTCUSD",1727744013922,0.69723871,63655.0,63654.0,0.23646438]
["bitfinex","BTCUSD",1727744014193,0.157114,63648.0,63646.0,0.0498619]
["bitfinex","BTCUSD",1727744014486,0.69225671,63648.0,63646.0,0.0498619]
["bitfinex","BTCUSD",1727744014697,0.69225671,63648.0,63647.0,0.0053095]
["bitfinex","BTCUSD",1727744014954,0.157126,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744015195,0.69226871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744017154,0.84871549,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744017624,0.69226871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744017879,0.69526871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744018347,0.69426871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744018565,0.69526871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744019683,0.70226871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744020564,0.70026871,63643.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744021069,0.70926871,63643.0,63642.0,0.002646]
["bitfinex","BTCUSD",1727744021542,0.70826871,63643.0,63642.0,0.002646]
["bitfinex","BTCUSD",1727744021766,0.73289306,63643.0,63642.0,0.002646]
["bitfinex","BTCUSD",1727744023385,0.74189306,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744023840,0.73989306,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744024278,0.74189306,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744027724,0.73989306,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744028318,0.73489306,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744028740,0.71026871,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744028965,0.77251731,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744029698,0.71526871,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744029903,0.71726871,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744030119,0.72726871,63643.0,63642.0,0.003646]
["bitfinex","BTCUSD",1727744032079,0.174128,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744032288,0.627248,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744032739,0.94015258,63642.0,63641.0,0.001642]
["bitfinex","BTCUSD",1727744033108,0.164148,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744033312,0.69929071,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744033486,0.69929071,63634.0,63633.0,0.00702021]
["bitfinex","BTCUSD",1727744033704,0.69729071,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744033920,0.69929071,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744035618,0.71729071,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744036087,0.74191925,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744036913,0.85184921,63634.0,63633.0,0.001642]
["bitfinex","BTCUSD",1727744037151,0.15918,63621.0,63620.0,0.0491926]
["bitfinex","BTCUSD",1727744037439,0.69432271,63621.0,63620.0,0.0491926]
["bitfinex","BTCUSD",1727744037662,0.53514271,63621.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744037882,0.32121571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744038104,0.69233571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744038978,0.69533571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744040774,0.69833571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744041013,0.69733571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744041268,0.72197066,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744041488,0.72497066,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744042176,0.83173196,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744042399,0.81009701,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744043065,0.81509701,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744043300,0.89709701,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744044015,0.89409701,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744044249,0.88909701,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744044475,0.79333571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744044701,0.81797178,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744045194,0.81897178,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744045660,0.81697178,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744046122,0.82897178,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744046842,0.93112279,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744047285,0.82697178,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744048167,0.80433571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744049086,0.80233571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744049309,0.71533571,63616.0,63615.0,0.001642]
["bitfinex","BTCUSD",1727744050204,0.55814271,63616.0,63604.0,0.13975038]
["bitfinex","BTCUSD",1727744050444,0.157213,63608.0,63605.0,0.00548437]
["bitfinex","BTCUSD",1727744050668,0.28852,63607.0,63606.0,0.3136748]
["bitfinex","BTCUSD",1727744050900,0.28852,63607.0,63606.0,0.3506679]
["bitfinex","BTCUSD",1727744052249,0.28952,63607.0,63606.0,0.3526679]
["bitfinex","BTCUSD",1727744052946,0.28852,63607.0,63606.0,0.3506679]
["bitfinex","BTCUSD",1727744053167,0.28952,63607.0,63606.0,0.3526679]
["bitfinex","BTCUSD",1727744053600,0.28952,63607.0,63606.0,0.4305679]
["bitfinex","BTCUSD",1727744054339,0.29052,63607.0,63606.0,0.4345679]
["bitfinex","BTCUSD",1727744054762,0.28852,63607.0,63606.0,0.4285679]
["bitfinex","BTCUSD",1727744054976,0.28952,63607.0,63606.0,0.4325679]
["bitfinex","BTCUSD",1727744055236,0.29052,63607.0,63606.0,0.4345679]
["bitfinex","BTCUSD",1727744055872,0.31515446,63607.0,63606.0,0.4345679]
["bitfinex","BTCUSD",1727744057174,0.31515446,63607.0,63606.0,0.2773509]
["bitfinex","BTCUSD",1727744057401,0.47917717,63607.0,63606.0,0.0429931]
["bitfinex","BTCUSD",1727744057637,0.76862181,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1727744058076,0.63639217,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1727744058307,0.157227,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744058522,0.60976971,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744061347,0.63540835,63602.0,63601.0,0.004642]
["bitfinex","BTCUSD",1727744061617,0.63540835,63602.0,63601.0,0.003642]
["bitfinex","BTCUSD",1727744061840,0.63540835,63602.0,63601.0,0.004642]
["bitfinex","BTCUSD",1727744062060,0.63440835,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744062281,0.60976971,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744062716,0.60976971,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744062972,0.60976971,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744063181,0.60976971,63602.0,63601.0,0.003642]
["bitfinex","BTCUSD",1727744064242,0.60976971,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744064457,0.60976971,63602.0,63601.0,0.004642]
["bitfinex","BTCUSD",1727744073554,0.60976971,63602.0,63601.0,0.003642]
["bitfinex","BTCUSD",1727744073758,0.60976971,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744073964,0.28852,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744074201,0.28852,63602.0,63601.0,0.1590998]
["bitfinex","BTCUSD",1727744074415,0.28852,63602.0,63601.0,0.16434986]
["bitfinex","BTCUSD",1727744074647,0.28852,63602.0,63601.0,0.16534986]
["bitfinex","BTCUSD",1727744074859,0.28852,63602.0,63601.0,0.16434986]
["bitfinex","BTCUSD",1727744075083,0.28852,63602.0,63601.0,0.32157986]
["bitfinex","BTCUSD",1727744075300,0.28952,63602.0,63601.0,0.16734986]
["bitfinex","BTCUSD",1727744077027,0.28952,63602.0,63601.0,0.16934986]
["bitfinex","BTCUSD",1727744078081,0.28952,63602.0,63601.0,0.42277986]
["bitfinex","BTCUSD",1727744078358,0.28952,63602.0,63601.0,0.44577986]
["bitfinex","BTCUSD",1727744080744,0.45354271,63602.0,63601.0,0.16934986]
["bitfinex","BTCUSD",1727744081427,0.28952,63602.0,63601.0,0.16934986]
["bitfinex","BTCUSD",1727744083261,0.28952,63602.0,63601.0,0.34957986]
["bitfinex","BTCUSD",1727744083488,0.28952,63602.0,63601.0,0.42497986]
["bitfinex","BTCUSD",1727744088221,0.28952,63602.0,63601.0,0.45648986]
["bitfinex","BTCUSD",1727744089070,0.28852,63602.0,63601.0,0.45348986]
["bitfinex","BTCUSD",1727744089506,0.28952,63602.0,63601.0,0.45648986]
["bitfinex","BTCUSD",1727744089949,0.28952,63602.0,63601.0,0.38108986]
["bitfinex","BTCUSD",1727744090399,0.28952,63602.0,63601.0,0.37908986]
["bitfinex","BTCUSD",1727744090822,0.29052,63602.0,63601.0,0.38408986]
["bitfinex","BTCUSD",1727744091128,0.29052,63602.0,63601.0,0.48408986]
["bitfinex","BTCUSD",1727744091304,0.28852,63602.0,63601.0,0.69117989]
["bitfinex","BTCUSD",1727744091531,0.28852,63602.0,63601.0,0.95002201]
["bitfinex","BTCUSD",1727744091532,0.28952,63602.0,63601.0,0.95002201]
["bitfinex","BTCUSD",1727744091748,0.29052,63602.0,63601.0,0.9060026]
["bitfinex","BTCUSD",1727744091964,0.29052,63602.0,63601.0,1.00198267]
["bitfinex","BTCUSD",1727744092430,0.29052,63602.0,63601.0,0.6706555]
["bitfinex","BTCUSD",1727744092431,0.18952,63602.0,63601.0,0.6706555]
["bitfinex","BTCUSD",1727744092667,0.18852,63602.0,63601.0,0.97311475]
["bitfinex","BTCUSD",1727744092890,0.19052,63602.0,63601.0,0.91671469]
["bitfinex","BTCUSD",1727744093134,0.19052,63602.0,63601.0,0.98709485]
["bitfinex","BTCUSD",1727744093361,0.19052,63602.0,63601.0,0.98509485]
["bitfinex","BTCUSD",1727744093584,0.18952,63602.0,63601.0,0.68823862]
["bitfinex","BTCUSD",1727744093825,0.19052,63602.0,63601.0,0.70223862]
["bitfinex","BTCUSD",1727744094046,0.18952,63602.0,63601.0,0.73714548]
["bitfinex","BTCUSD",1727744094268,0.19052,63602.0,63601.0,0.75114548]
["bitfinex","BTCUSD",1727744094481,0.18952,63602.0,63601.0,0.72314548]
["bitfinex","BTCUSD",1727744094906,0.18952,63602.0,63601.0,0.73914548]
["bitfinex","BTCUSD",1727744095131,0.18852,63602.0,63601.0,0.72514548]
["bitfinex","BTCUSD",1727744095350,0.18852,63602.0,63601.0,0.73914548]
["bitfinex","BTCUSD",1727744095569,0.18852,63602.0,63601.0,0.69223862]
["bitfinex","BTCUSD",1727744095779,0.18952,63602.0,63601.0,0.69223862]
["bitfinex","BTCUSD",1727744095991,0.18952,63602.0,63601.0,0.70623862]
["bitfinex","BTCUSD",1727744096211,0.18952,63602.0,63601.0,0.70423862]
["bitfinex","BTCUSD",1727744096444,0.18852,63602.0,63601.0,0.69023862]
["bitfinex","BTCUSD",1727744096677,0.18952,63602.0,63601.0,0.70423862]
["bitfinex","BTCUSD",1727744096899,0.18952,63602.0,63601.0,0.70623862]
["bitfinex","BTCUSD",1727744097120,0.18852,63602.0,63601.0,0.72514548]
["bitfinex","BTCUSD",1727744097341,0.18952,63602.0,63601.0,0.69223862]
["bitfinex","BTCUSD",1727744097607,0.19052,63602.0,63601.0,0.70623862]
["bitfinex","BTCUSD",1727744097818,0.18952,63602.0,63601.0,0.69223862]
["bitfinex","BTCUSD",1727744098269,0.19052,63602.0,63601.0,0.70623862]
["bitfinex","BTCUSD",1727744098755,0.18952,63602.0,63601.0,0.69223862]
["bitfinex","BTCUSD",1727744098984,0.126628,63602.0,63601.0,0.98887748]
["bitfinex","BTCUSD",1727744099217,0.127628,63602.0,63601.0,1.60785266]
["bitfinex","BTCUSD",1727744099415,0.127628,63602.0,63601.0,1.81907729]
["bitfinex","BTCUSD",1727744099718,0.127628,63602.0,63601.0,1.74859878]
["bitfinex","BTCUSD",1727744100382,0.127628,63602.0,63601.0,2.05297578]
["bitfinex","BTCUSD",1727744100838,0.027628,63602.0,63601.0,2.14752578]
["bitfinex","BTCUSD",1727744101064,0.000823,63608.0,63607.0,0.761725]
["bitfinex","BTCUSD",1727744101340,0.000823,63608.0,63607.0,1.08220551]
["bitfinex","BTCUSD",1727744101567,0.000823,63608.0,63607.0,2.22336558]
["bitfinex","BTCUSD",1727744102243,0.000823,63608.0,63607.0,2.29646558]
["bitfinex","BTCUSD",1727744102454,0.000823,63608.0,63607.0,2.31046558]
["bitfinex","BTCUSD",1727744102455,0.001823,63608.0,63607.0,2.31046558]
["bitfinex","BTCUSD",1727744102699,0.23646438,63619.0,63618.0,0.737298]
["bitfinex","BTCUSD",1727744102916,0.23646438,63619.0,63618.0,1.89643679]
["bitfinex","BTCUSD",1727744103127,0.23646438,63619.0,63618.0,1.90407348]
["bitfinex","BTCUSD",1727744103369,0.0928,63637.0,63625.0,0.28868]
["bitfinex","BTCUSD",1727744103585,0.0928,63637.0,63625.0,0.47690376]
["bitfinex","BTCUSD",1727744103843,0.0928,63637.0,63632.0,0.188663]
["bitfinex","BTCUSD",1727744104065,0.0829,63640.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727744104305,0.099,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727744104535,0.099,63643.0,63640.0,0.3135908]
["bitfinex","BTCUSD",1727744104752,0.099,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727744104973,0.099,63643.0,63642.0,0.3135858]
["bitfinex","BTCUSD",1727744105202,0.099,63643.0,63642.0,0.31918534]
["bitfinex","BTCUSD",1727744105859,0.099,63643.0,63642.0,0.32218534]
["bitfinex","BTCUSD",1727744106318,0.099,63643.0,63642.0,0.32418534]
["bitfinex","BTCUSD",1727744106538,0.0925,63650.0,63642.0,0.16705734]
["bitfinex","BTCUSD",1727744106771,0.0925,63650.0,63649.0,0.188621]
["bitfinex","BTCUSD",1727744107024,0.0925,63650.0,63649.0,0.2171722]
["bitfinex","BTCUSD",1727744107306,0.02462154,63654.0,63653.0,0.211611]
["bitfinex","BTCUSD",1727744107528,0.0987,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727744107758,0.314089,63677.0,63662.0,0.211589]
["bitfinex","BTCUSD",1727744107759,0.1764,63665.0,63662.0,0.211589]
["bitfinex","BTCUSD",1727744108015,0.1764,63665.0,63662.0,0.05451]
["bitfinex","BTCUSD",1727744108253,0.1764,63665.0,63662.0,0.21649038]
["bitfinex","BTCUSD",1727744108496,0.1764,63665.0,63663.0,0.1879678]
["bitfinex","BTCUSD",1727744109020,0.1764,63665.0,63664.0,0.00551983]
["bitfinex","BTCUSD",1727744109250,0.1764,63665.0,63664.0,0.16197763]
["bitfinex","BTCUSD",1727744109499,0.333472,63665.0,63664.0,0.16197763]
["bitfinex","BTCUSD",1727744109958,0.333472,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744111655,0.333472,63665.0,63664.0,0.1604578]
["bitfinex","BTCUSD",1727744111865,0.334295,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744112972,0.805515,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744115141,0.83012996,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744116514,0.157104,63652.0,63651.0,0.03151]
["bitfinex","BTCUSD",1727744116786,0.157106,63651.0,63650.0,0.0491805]
["bitfinex","BTCUSD",1727744117029,0.314218,63650.0,63645.0,0.1]
["bitfinex","BTCUSD",1727744117245,0.157114,63648.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727744117456,0.55142,63647.0,63645.0,0.03151]
["bitfinex","BTCUSD",1727744117684,0.16402271,63646.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727744117917,0.282589,63645.0,63641.0,0.31426]
["bitfinex","BTCUSD",1727744118123,0.282589,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727744118542,0.282589,63645.0,63644.0,0.202634]
["bitfinex","BTCUSD",1727744118750,0.282589,63645.0,63644.0,0.188634]
["bitfinex","BTCUSD",1727744119840,0.282589,63645.0,63644.0,0.3450918]
["bitfinex","BTCUSD",1727744120045,0.282589,63645.0,63644.0,0.3770918]
["bitfinex","BTCUSD",1727744120260,0.282589,63645.0,63644.0,0.2199678]
["bitfinex","BTCUSD",1727744120493,0.282589,63645.0,63644.0,0.1969678]
["bitfinex","BTCUSD",1727744120940,0.282589,63645.0,63644.0,0.1879678]
["bitfinex","BTCUSD",1727744121373,0.282589,63645.0,63644.0,0.1989678]
["bitfinex","BTCUSD",1727744121584,0.282589,63645.0,63644.0,0.1879678]
["bitfinex","BTCUSD",1727744122011,0.282589,63645.0,63644.0,0.1989678]
["bitfinex","BTCUSD",1727744122223,0.282589,63645.0,63644.0,0.2089678]
["bitfinex","BTCUSD",1727744122681,0.43971,63645.0,63644.0,0.1674578]
["bitfinex","BTCUSD",1727744122888,0.282589,63645.0,63644.0,0.1764578]
["bitfinex","BTCUSD",1727744123220,0.43971,63645.0,63644.0,0.1764578]
["bitfinex","BTCUSD",1727744123975,0.76137511,63645.0,63644.0,0.021644]
["bitfinex","BTCUSD",1727744124192,0.61451,63645.0,63644.0,0.021644]
["bitfinex","BTCUSD",1727744125085,0.61451,63645.0,63644.0,0.012644]
["bitfinex","BTCUSD",1727744125306,0.61451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744125541,0.61851,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744125985,0.61551,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744126405,0.61851,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744128401,0.61451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744128612,0.61651,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744128825,0.61851,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744131234,0.61451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744131450,0.61751,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744131667,0.61951,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744131875,0.61451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744132087,0.61651,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744132316,0.61951,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744132731,0.61651,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744132935,0.61451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744133178,0.61751,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744134229,0.61551,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744134642,0.61751,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744137539,0.618332,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744137951,0.615332,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744138165,0.617332,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744138385,0.618332,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744138866,0.615332,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744139077,0.461211,63645.0,63644.0,0.1581018]
["bitfinex","BTCUSD",1727744139299,0.285411,63645.0,63644.0,0.3152258]
["bitfinex","BTCUSD",1727744139513,0.283411,63645.0,63644.0,0.3467358]
["bitfinex","BTCUSD",1727744139724,0.283411,63645.0,63644.0,0.35229455]
["bitfinex","BTCUSD",1727744140858,0.284411,63645.0,63644.0,0.19517055]
["bitfinex","BTCUSD",1727744141093,0.284411,63645.0,63644.0,0.35229455]
["bitfinex","BTCUSD",1727744141349,0.284411,63645.0,63644.0,0.35429455]
["bitfinex","BTCUSD",1727744141572,0.283411,63645.0,63644.0,0.37529455]
["bitfinex","BTCUSD",1727744141820,0.283411,63645.0,63644.0,0.48429455]
["bitfinex","BTCUSD",1727744142034,0.283411,63645.0,63644.0,0.74011726]
["bitfinex","BTCUSD",1727744142775,0.283411,63645.0,63644.0,0.72011726]
["bitfinex","BTCUSD",1727744143646,0.283411,63645.0,63644.0,0.73692162]
["bitfinex","BTCUSD",1727744144100,0.283411,63645.0,63644.0,0.7687986]
["bitfinex","BTCUSD",1727744144522,0.283411,63645.0,63644.0,0.74092162]
["bitfinex","BTCUSD",1727744144732,0.283411,63645.0,63644.0,0.73692162]
["bitfinex","BTCUSD",1727744144938,0.283411,63645.0,63644.0,1.60503248]
["bitfinex","BTCUSD",1727744145174,0.283411,63645.0,63644.0,1.60003248]
["bitfinex","BTCUSD",1727744145388,0.283411,63645.0,63644.0,1.58543935]
["bitfinex","BTCUSD",1727744145596,0.283411,63645.0,63644.0,1.61331633]
["bitfinex","BTCUSD",1727744146025,0.283411,63645.0,63644.0,1.85116633]
["bitfinex","BTCUSD",1727744146250,0.283411,63645.0,63644.0,1.95690394]
["bitfinex","BTCUSD",1727744146441,0.19609831,63645.0,63644.0,2.33716633]
["bitfinex","BTCUSD",1727744146654,0.19609831,63645.0,63644.0,2.40714271]
["bitfinex","BTCUSD",1727744146866,0.19609831,63645.0,63644.0,2.61371639]
["bitfinex","BTCUSD",1727744147078,0.19609831,63645.0,63644.0,2.52974342]
["bitfinex","BTCUSD",1727744147521,0.19609831,63645.0,63644.0,2.59954253]
["bitfinex","BTCUSD",1727744147736,0.17634826,63645.0,63644.0,2.37984212]
["bitfinex","BTCUSD",1727744147952,0.17634826,63645.0,63644.0,2.63679418]
["bitfinex","BTCUSD",1727744148170,0.17634826,63645.0,63644.0,2.65079418]
["bitfinex","BTCUSD",1727744148394,0.17634826,63645.0,63644.0,2.63677957]
["bitfinex","BTCUSD",1727744148607,0.17634826,63645.0,63644.0,2.62277957]
["bitfinex","BTCUSD",1727744148887,0.17634826,63645.0,63644.0,2.65077957]
["bitfinex","BTCUSD",1727744149138,0.17634826,63645.0,63644.0,2.63677957]
["bitfinex","BTCUSD",1727744149350,0.17634826,63645.0,63644.0,2.51325333]
["bitfinex","BTCUSD",1727744149562,0.17634826,63645.0,63644.0,2.5831116]
["bitfinex","BTCUSD",1727744149764,0.17634826,63645.0,63644.0,2.37682678]
["bitfinex","BTCUSD",1727744150217,0.17634826,63645.0,63644.0,2.29287105]
["bitfinex","BTCUSD",1727744150424,0.17634826,63645.0,63644.0,2.35351072]
["bitfinex","BTCUSD",1727744150633,0.17634826,63645.0,63644.0,2.2657665]
["bitfinex","BTCUSD",1727744150842,0.17634826,63645.0,63644.0,2.29362046]
["bitfinex","BTCUSD",1727744151054,0.17634826,63645.0,63644.0,2.28882302]
["bitfinex","BTCUSD",1727744151268,0.17634826,63645.0,63644.0,1.56238706]
["bitfinex","BTCUSD",1727744151492,0.17634826,63645.0,63644.0,1.58218781]
["bitfinex","BTCUSD",1727744151707,0.17634826,63645.0,63644.0,1.56818781]
["bitfinex","BTCUSD",1727744152129,0.17634826,63645.0,63644.0,1.58218781]
["bitfinex","BTCUSD",1727744152789,0.17634826,63645.0,63644.0,1.60318781]
["bitfinex","BTCUSD",1727744152997,0.17634826,63645.0,63644.0,1.5841555]
["bitfinex","BTCUSD",1727744153624,0.17634826,63645.0,63644.0,1.42013279]
["bitfinex","BTCUSD",1727744153845,0.17634826,63645.0,63644.0,1.33933279]
["bitfinex","BTCUSD",1727744154263,0.17634826,63645.0,63644.0,1.33433279]
["bitfinex","BTCUSD",1727744154680,0.17634826,63645.0,63644.0,1.21133279]
["bitfinex","BTCUSD",1727744155108,0.17634826,63645.0,63644.0,0.38029455]
["bitfinex","BTCUSD",1727744155731,0.17634826,63645.0,63644.0,0.36629455]
["bitfinex","BTCUSD",1727744156621,0.17634826,63645.0,63644.0,0.35229455]
["bitfinex","BTCUSD",1727744157046,0.17634826,63645.0,63644.0,0.36629455]
["bitfinex","BTCUSD",1727744157269,0.17634826,63645.0,63644.0,0.20917055]
["bitfinex","BTCUSD",1727744157480,0.50806926,63645.0,63644.0,0.16366055]
["bitfinex","BTCUSD",1727744157705,0.35094826,63645.0,63644.0,0.16366055]
["bitfinex","BTCUSD",1727744157914,0.53268994,63645.0,63644.0,0.1791018]
["bitfinex","BTCUSD",1727744158121,0.53268994,63645.0,63644.0,0.17059886]
["bitfinex","BTCUSD",1727744158330,0.50806926,63645.0,63644.0,0.17059886]
["bitfinex","BTCUSD",1727744158540,0.50806926,63645.0,63644.0,0.17259886]
["bitfinex","BTCUSD",1727744158744,0.50806926,63645.0,63644.0,0.16359886]
["bitfinex","BTCUSD",1727744158956,0.50806926,63645.0,63644.0,0.16659886]
["bitfinex","BTCUSD",1727744159781,0.50806926,63645.0,63644.0,0.16359886]
["bitfinex","BTCUSD",1727744160852,0.50806926,63645.0,63644.0,0.16559886]
["bitfinex","BTCUSD",1727744161282,0.50806926,63645.0,63644.0,0.16359886]
["bitfinex","BTCUSD",1727744161554,0.53268984,63645.0,63644.0,0.16359886]
["bitfinex","BTCUSD",1727744161972,0.53268984,63645.0,63644.0,0.16659886]
["bitfinex","BTCUSD",1727744162181,0.53268984,63645.0,63644.0,0.1611018]
["bitfinex","BTCUSD",1727744162395,0.53268984,63645.0,63644.0,0.16362352]
["bitfinex","BTCUSD",1727744163460,0.37556884,63645.0,63644.0,0.16362352]
["bitfinex","BTCUSD",1727744163880,0.53268984,63645.0,63644.0,0.16362352]
["bitfinex","BTCUSD",1727744164525,0.53268984,63645.0,63644.0,0.1581018]
["bitfinex","BTCUSD",1727744164941,0.53268984,63645.0,63644.0,0.00716572]
["bitfinex","BTCUSD",1727744165144,0.53268984,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744165791,0.50806926,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744166682,0.35094826,63645.0,63644.0,0.16364342]
["bitfinex","BTCUSD",1727744166917,0.17634826,63645.0,63644.0,0.47527966]
["bitfinex","BTCUSD",1727744170184,0.17634826,63645.0,63644.0,0.48993721]
["bitfinex","BTCUSD",1727744171500,0.17634826,63645.0,63644.0,0.56743721]
["bitfinex","BTCUSD",1727744172813,0.17634826,63645.0,63644.0,0.56943721]
["bitfinex","BTCUSD",1727744173253,0.17634826,63645.0,63644.0,0.56743721]
["bitfinex","BTCUSD",1727744173674,0.17634826,63645.0,63644.0,1.38567109]
["bitfinex","BTCUSD",1727744176087,0.000822,63651.0,63650.0,0.290619]
["bitfinex","BTCUSD",1727744176303,0.23646438,63655.0,63654.0,0.313609]
["bitfinex","BTCUSD",1727744176518,0.23646438,63655.0,63654.0,0.63408951]
["bitfinex","BTCUSD",1727744176734,0.23646438,63663.0,63662.0,0.288589]
["bitfinex","BTCUSD",1727744176944,0.31428638,63670.0,63664.0,0.188584]
["bitfinex","BTCUSD",1727744177159,0.31428638,63670.0,63664.0,0.47118293]
["bitfinex","BTCUSD",1727744177366,0.31428638,63670.0,63664.0,0.47351252]
["bitfinex","BTCUSD",1727744179463,0.23728638,63670.0,63664.0,0.47351252]
["bitfinex","BTCUSD",1727744179646,0.000822,63670.0,63664.0,0.47351252]
["bitfinex","BTCUSD",1727744180368,0.000822,63670.0,63664.0,0.47551252]
["bitfinex","BTCUSD",1727744181713,0.000822,63670.0,63664.0,0.82551252]
["bitfinex","BTCUSD",1727744181929,0.000822,63670.0,63664.0,0.8791066]
["bitfinex","BTCUSD",1727744182143,0.000822,63670.0,63664.0,0.8891066]
["bitfinex","BTCUSD",1727744182654,0.000822,63670.0,63664.0,1.27705162]
["bitfinex","BTCUSD",1727744182888,0.000822,63670.0,63664.0,2.0932855]
["bitfinex","BTCUSD",1727744183096,0.000822,63670.0,63664.0,2.12102545]
["bitfinex","BTCUSD",1727744183319,0.000822,63670.0,63664.0,2.39983868]
["bitfinex","BTCUSD",1727744183592,0.000822,63670.0,63664.0,2.07243137]
["bitfinex","BTCUSD",1727744183807,0.000822,63670.0,63669.0,0.305572]
["bitfinex","BTCUSD",1727744184029,0.000822,63670.0,63669.0,0.73329274]
["bitfinex","BTCUSD",1727744184247,0.000822,63672.0,63670.0,0.328569]
["bitfinex","BTCUSD",1727744184459,0.000822,63672.0,63670.0,4.34447375]
["bitfinex","BTCUSD",1727744184676,0.000822,63672.0,63671.0,0.72716108]
["bitfinex","BTCUSD",1727744184931,0.000822,63672.0,63671.0,3.49847083]
["bitfinex","BTCUSD",1727744185133,0.000822,63672.0,63671.0,3.45967667]
["bitfinex","BTCUSD",1727744185353,0.000822,63672.0,63671.0,3.43193672]
["bitfinex","BTCUSD",1727744186502,0.000822,63672.0,63671.0,3.37316172]
["bitfinex","BTCUSD",1727744186711,0.000822,63672.0,63671.0,1.31645135]
["bitfinex","BTCUSD",1727744187634,0.000822,63672.0,63671.0,1.33154962]
["bitfinex","BTCUSD",1727744188492,0.000822,63672.0,63671.0,2.1477835]
["bitfinex","BTCUSD",1727744188758,0.000822,63672.0,63671.0,1.9677735]
["bitfinex","BTCUSD",1727744188999,0.000822,63672.0,63671.0,2.0420965]
["bitfinex","BTCUSD",1727744191817,0.000822,63672.0,63671.0,2.0300965]
["bitfinex","BTCUSD",1727744192043,0.000822,63672.0,63671.0,1.8237835]
["bitfinex","BTCUSD",1727744192758,0.000822,63672.0,63671.0,1.8187835]
["bitfinex","BTCUSD",1727744194322,0.000822,63672.0,63671.0,1.06546262]
["bitfinex","BTCUSD",1727744196053,0.000822,63672.0,63671.0,1.06710662]
["bitfinex","BTCUSD",1727744197144,0.000822,63672.0,63671.0,1.06910662]
["bitfinex","BTCUSD",1727744198050,0.000822,63672.0,63671.0,1.06710662]
["bitfinex","BTCUSD",1727744199462,0.000822,63672.0,63671.0,0.55308391]
["bitfinex","BTCUSD",1727744199683,0.096422,63672.0,63671.0,0.55308391]
["bitfinex","BTCUSD",1727744200603,0.096422,63672.0,63671.0,0.53798564]
["bitfinex","BTCUSD",1727744200606,0.171722,63672.0,63671.0,0.43798564]
["bitfinex","BTCUSD",1727744200839,0.171722,63672.0,63671.0,0.37507264]
["bitfinex","BTCUSD",1727744202082,0.171722,63672.0,63671.0,0.47507264]
["bitfinex","BTCUSD",1727744203176,0.171722,63672.0,63671.0,0.19501564]
["bitfinex","BTCUSD",1727744203814,0.328776,63672.0,63671.0,0.16350564]
["bitfinex","BTCUSD",1727744204022,0.328776,63672.0,63671.0,0.00704784]
["bitfinex","BTCUSD",1727744204688,0.328776,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727744206242,0.171722,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727744206457,0.171722,63672.0,63671.0,0.033154]
["bitfinex","BTCUSD",1727744206665,0.171722,63672.0,63671.0,0.03908355]
["bitfinex","BTCUSD",1727744207567,0.171722,63672.0,63671.0,0.37559835]
["bitfinex","BTCUSD",1727744208499,0.171722,63672.0,63671.0,0.63962106]
["bitfinex","BTCUSD",1727744208500,0.000822,63672.0,63671.0,0.63962106]
["bitfinex","BTCUSD",1727744210492,0.000822,63672.0,63671.0,0.47559835]
["bitfinex","BTCUSD",1727744223910,0.000822,63672.0,63671.0,1.37210319]
["bitfinex","BTCUSD",1727744224147,0.000822,63672.0,63671.0,1.61073233]
["bitfinex","BTCUSD",1727744224401,0.000822,63672.0,63671.0,1.94265855]
["bitfinex","BTCUSD",1727744224642,0.000822,63672.0,63671.0,1.63399555]
["bitfinex","BTCUSD",1727744224900,0.000822,63672.0,63671.0,1.62399555]
["bitfinex","BTCUSD",1727744225140,0.000822,63672.0,63671.0,1.31057676]
["bitfinex","BTCUSD",1727744225397,0.000822,63672.0,63671.0,1.26883223]
["bitfinex","BTCUSD",1727744226128,0.000822,63672.0,63671.0,1.61883223]
["bitfinex","BTCUSD",1727744227194,0.000822,63672.0,63671.0,1.64183223]
["bitfinex","BTCUSD",1727744229125,0.000822,63672.0,63671.0,1.29183223]
["bitfinex","BTCUSD",1727744232947,0.000822,63672.0,63671.0,0.47559835]
["bitfinex","BTCUSD",1727744239180,0.169722,63672.0,63671.0,0.47559835]
["bitfinex","BTCUSD",1727744239430,0.169722,63672.0,63671.0,0.45259835]
["bitfinex","BTCUSD",1727744241120,0.169722,63672.0,63671.0,0.47559835]
["bitfinex","BTCUSD",1727744243273,0.169722,63672.0,63671.0,0.19554135]
["bitfinex","BTCUSD",1727744243274,0.326776,63672.0,63671.0,0.19554135]
["bitfinex","BTCUSD",1727744243476,0.326776,63672.0,63671.0,0.03908355]
["bitfinex","BTCUSD",1727744245071,0.49079871,63672.0,63663.0,0.03148]
["bitfinex","BTCUSD",1727744245302,0.49079871,63672.0,63644.0,0.23810838]
["bitfinex","BTCUSD",1727744245303,0.314203,63654.0,63644.0,0.23810838]
["bitfinex","BTCUSD",1727744245566,0.47818271,63662.0,63644.0,0.23810838]
["bitfinex","BTCUSD",1727744245567,0.32114371,63645.0,63644.0,0.23810838]
["bitfinex","BTCUSD",1727744245810,0.32114371,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744246015,0.34576413,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744247113,0.46059744,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727744247326,0.46059744,63645.0,63628.0,0.06296]
["bitfinex","BTCUSD",1727744247327,0.63394082,63645.0,63628.0,0.06296]
["bitfinex","BTCUSD",1727744247571,0.328356,63631.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727744247832,0.1712,63631.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727744248297,0.328357,63631.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727744248751,0.328357,63631.0,63612.0,0.23646438]
["bitfinex","BTCUSD",1727744248752,0.157167,63627.0,63612.0,0.23646438]
["bitfinex","BTCUSD",1727744248974,0.157167,63627.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727744249245,0.1698,63626.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727744249510,0.31438,63618.0,63613.0,0.062975]
["bitfinex","BTCUSD",1727744249751,0.157192,63617.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727744249995,0.0776,63620.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727744249996,0.0776,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727744250214,0.0494128,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727744250424,0.0494128,63621.0,63620.0,0.3136408]
["bitfinex","BTCUSD",1727744250425,0.23646438,63621.0,63620.0,0.3136408]
["bitfinex","BTCUSD",1727744250641,0.0922,63626.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727744250856,0.0922,63626.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727744251271,0.1168307,63626.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727744251738,0.1168307,63626.0,63622.0,0.3136348]
["bitfinex","BTCUSD",1727744252136,0.2740007,63626.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727744252346,0.24937,63626.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727744253629,0.249369,63626.0,63622.0,0.1581038]
["bitfinex","BTCUSD",1727744253887,0.0922,63626.0,63622.0,0.1581038]
["bitfinex","BTCUSD",1727744254304,0.0922,63626.0,63622.0,0.3152808]
["bitfinex","BTCUSD",1727744255794,0.249369,63626.0,63622.0,0.1895838]
["bitfinex","BTCUSD",1727744256282,0.0922,63626.0,63622.0,0.3467608]
["bitfinex","BTCUSD",1727744256522,0.02463073,63632.0,63626.0,0.023]
["bitfinex","BTCUSD",1727744256761,0.02463073,63632.0,63629.0,0.21164]
["bitfinex","BTCUSD",1727744256998,0.02463073,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727744257230,0.02463073,63632.0,63631.0,0.023]
["bitfinex","BTCUSD",1727744257459,0.02463073,63632.0,63630.0,0.023]
["bitfinex","BTCUSD",1727744257673,0.02463073,63632.0,63630.0,0.180157]
["bitfinex","BTCUSD",1727744258160,0.02463073,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727744258406,0.0808,63635.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727744259690,0.0808,63635.0,63631.0,0.3136118]
["bitfinex","BTCUSD",1727744260749,0.0779,63640.0,63633.0,0.03148]
["bitfinex","BTCUSD",1727744260964,0.23646438,63638.0,63634.0,0.1564578]
["bitfinex","BTCUSD",1727744261206,0.0779,63640.0,63636.0,0.03148]
["bitfinex","BTCUSD",1727744261420,0.0779,63640.0,63636.0,0.1879378]
["bitfinex","BTCUSD",1727744261630,0.235034,63640.0,63636.0,0.1879378]
["bitfinex","BTCUSD",1727744262078,0.0779,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727744262295,0.31916438,63647.0,63642.0,0.288608]
["bitfinex","BTCUSD",1727744262504,0.23646438,63647.0,63646.0,0.03148]
["bitfinex","BTCUSD",1727744262723,0.23646438,63647.0,63646.0,0.1879378]
["bitfinex","BTCUSD",1727744262946,0.314205,63653.0,63646.0,0.1879378]
["bitfinex","BTCUSD",1727744263165,0.471307,63653.0,63647.0,0.1564578]
["bitfinex","BTCUSD",1727744263381,0.157102,63653.0,63647.0,0.1564578]
["bitfinex","BTCUSD",1727744263599,0.157109,63650.0,63647.0,0.1564578]
["bitfinex","BTCUSD",1727744263816,0.157109,63650.0,63648.0,0.00545921]
["bitfinex","BTCUSD",1727744264019,0.157109,63650.0,63649.0,0.1564578]
["bitfinex","BTCUSD",1727744264238,0.157111,63649.0,63648.0,0.00545921]
["bitfinex","BTCUSD",1727744264520,0.157116,63648.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727744264727,0.157116,63648.0,63643.0,0.1564578]
["bitfinex","BTCUSD",1727744265375,0.0827,63654.0,63643.0,0.1564578]
["bitfinex","BTCUSD",1727744265587,0.000823,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727744265801,0.000823,63653.0,63646.0,0.314235]
["bitfinex","BTCUSD",1727744265802,0.000823,63653.0,63649.0,0.3135688]
["bitfinex","BTCUSD",1727744266452,0.157925,63653.0,63649.0,0.1564578]
["bitfinex","BTCUSD",1727744266649,0.157104,63652.0,63649.0,0.1879378]
["bitfinex","BTCUSD",1727744267477,0.18254748,63653.0,63649.0,0.1879378]
["bitfinex","BTCUSD",1727744268318,0.157926,63653.0,63649.0,0.1879378]
["bitfinex","BTCUSD",1727744269820,0.157104,63652.0,63649.0,0.1879378]
["bitfinex","BTCUSD",1727744271167,0.000823,63653.0,63649.0,0.1879378]
["bitfinex","BTCUSD",1727744271411,0.000823,63653.0,63649.0,0.4706788]
["bitfinex","BTCUSD",1727744271640,0.000823,63653.0,63633.0,0.1]
["bitfinex","BTCUSD",1727744271641,0.0768,63637.0,63633.0,0.1]
["bitfinex","BTCUSD",1727744271857,0.0768,63637.0,63634.0,0.1564578]
["bitfinex","BTCUSD",1727744272499,0.0768,63637.0,63635.0,0.03148]
["bitfinex","BTCUSD",1727744272708,0.0768,63637.0,63636.0,0.1564578]
["bitfinex","BTCUSD",1727744273693,0.233941,63637.0,63636.0,0.1564578]
["bitfinex","BTCUSD",1727744274324,0.233941,63637.0,63636.0,0.16221846]
["bitfinex","BTCUSD",1727744275587,0.0768,63637.0,63636.0,0.16221846]
["bitfinex","BTCUSD",1727744276651,0.0768,63637.0,63636.0,0.35084146]
["bitfinex","BTCUSD",1727744277097,0.02462525,63643.0,63638.0,0.314276]
["bitfinex","BTCUSD",1727744277335,0.23646438,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727744277571,0.23646438,63642.0,63641.0,0.1564578]
["bitfinex","BTCUSD",1727744277823,0.02462525,63643.0,63642.0,0.03148]
["bitfinex","BTCUSD",1727744278327,0.235923,63645.0,63642.0,0.03148]
["bitfinex","BTCUSD",1727744278328,0.157124,63644.0,63642.0,0.03722967]
["bitfinex","BTCUSD",1727744278556,0.0788,63645.0,63642.0,0.03722967]
["bitfinex","BTCUSD",1727744278557,0.393045,63645.0,63642.0,0.03722967]
["bitfinex","BTCUSD",1727744279002,0.157124,63644.0,63642.0,0.03722967]
["bitfinex","BTCUSD",1727744279732,0.0788,63645.0,63642.0,0.19368747]
["bitfinex","BTCUSD",1727744279959,0.0793,63651.0,63643.0,0.3135828]
["bitfinex","BTCUSD",1727744280207,0.0793,63651.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727744280208,0.23646438,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727744280460,0.15711,63650.0,63646.0,0.1879378]
["bitfinex","BTCUSD",1727744280670,0.15711,63650.0,63646.0,0.19368014]
["bitfinex","BTCUSD",1727744280910,0.0793,63651.0,63646.0,0.19368014]
["bitfinex","BTCUSD",1727744281161,0.0793,63651.0,63648.0,0.188593]
["bitfinex","BTCUSD",1727744281654,0.157109,63650.0,63649.0,0.03721684]
["bitfinex","BTCUSD",1727744285423,0.55753671,63651.0,63647.0,0.03148]
["bitfinex","BTCUSD",1727744285634,0.157112,63649.0,63647.0,0.1879378]
["bitfinex","BTCUSD",1727744286265,0.55753671,63651.0,63647.0,0.1879378]
["bitfinex","BTCUSD",1727744286482,0.157114,63648.0,63647.0,0.1879378]
["bitfinex","BTCUSD",1727744287115,0.18173617,63648.0,63647.0,0.1879378]
["bitfinex","BTCUSD",1727744287979,0.18173617,63648.0,63636.0,0.11609228]
["bitfinex","BTCUSD",1727744287980,0.13013496,63648.0,63642.0,0.03148]
["bitfinex","BTCUSD",1727744288214,0.13013496,63648.0,63636.0,0.101646]
["bitfinex","BTCUSD",1727744288215,0.098,63643.0,63636.0,0.101646]
["bitfinex","BTCUSD",1727744288454,0.412254,63643.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727744288662,0.314258,63642.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727744289077,0.236738,63638.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727744291328,0.0796,63638.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727744291575,0.0796,63638.0,63637.0,0.1879378]
["bitfinex","BTCUSD",1727744293740,0.0796,63638.0,63637.0,0.19371597]
["bitfinex","BTCUSD",1727744294666,0.236738,63638.0,63637.0,0.19371597]
["bitfinex","BTCUSD",1727744294906,0.0796,63638.0,63637.0,0.19371597]
["bitfinex","BTCUSD",1727744295163,0.1758,63643.0,63640.0,0.157131]
["bitfinex","BTCUSD",1727744295376,0.0922,63651.0,63641.0,0.1564578]
["bitfinex","BTCUSD",1727744295547,0.36397098,63649.0,63641.0,0.31936772]
["bitfinex","BTCUSD",1727744295752,0.36397098,63649.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727744295753,0.157119,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727744295937,0.157119,63646.0,63642.0,0.3135848]
["bitfinex","BTCUSD",1727744296143,0.157117,63647.0,63643.0,0.16290367]
["bitfinex","BTCUSD",1727744296391,0.16402271,63648.0,63643.0,0.03725867]
["bitfinex","BTCUSD",1727744296693,0.157121,63646.0,63643.0,0.03725867]
["bitfinex","BTCUSD",1727744297293,0.314238,63646.0,63643.0,0.03725867]
["bitfinex","BTCUSD",1727744297726,0.157122,63645.0,63643.0,0.03725867]
["bitfinex","BTCUSD",1727744299025,0.32114671,63644.0,63643.0,0.03725867]
["bitfinex","BTCUSD",1727744301098,0.41611112,63644.0,63643.0,0.03725867]
["bitfinex","BTCUSD",1727744301325,0.32114671,63644.0,63643.0,0.00577867]
["bitfinex","BTCUSD",1727744301525,0.32114671,63644.0,63634.0,0.188627]
["bitfinex","BTCUSD",1727744301526,0.157139,63638.0,63634.0,0.188627]
["bitfinex","BTCUSD",1727744301744,0.157139,63638.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727744301947,0.157139,63638.0,63637.0,0.16224746]
["bitfinex","BTCUSD",1727744302782,0.18176426,63638.0,63637.0,0.16224746]
["bitfinex","BTCUSD",1727744303411,0.02462526,63638.0,63637.0,0.16224746]
["bitfinex","BTCUSD",1727744303650,0.02462526,63638.0,63637.0,0.19372746]
["bitfinex","BTCUSD",1727744303843,0.02462526,63638.0,63637.0,0.35086846]
["bitfinex","BTCUSD",1727744306122,0.18864797,63638.0,63637.0,0.19372746]
["bitfinex","BTCUSD",1727744306354,0.34578597,63638.0,63637.0,0.03726966]
["bitfinex","BTCUSD",1727744306545,0.157141,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744306744,0.233641,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744309242,0.28077518,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744309445,0.233641,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744309711,0.28077518,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744310098,0.233641,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744310908,0.39766371,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744311516,0.42229212,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744312793,0.39766371,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744314776,0.422292,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744324742,0.18176929,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744324952,0.32116371,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744328064,0.34579104,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744334090,0.46854626,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744334300,0.34579104,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744337444,0.18176833,63637.0,63636.0,0.001646]
["bitfinex","BTCUSD",1727744339685,0.000823,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727744339891,0.23728738,63644.0,63643.0,0.3135838]
["bitfinex","BTCUSD",1727744340090,0.000823,63644.0,63643.0,0.55089117]
["bitfinex","BTCUSD",1727744344212,0.000823,63644.0,63643.0,0.45159117]
["bitfinex","BTCUSD",1727744344422,0.000823,63644.0,63643.0,0.47459117]
["bitfinex","BTCUSD",1727744345941,0.000823,63644.0,63643.0,0.29446517]
["bitfinex","BTCUSD",1727744346153,0.02544482,63644.0,63643.0,0.19446517]
["bitfinex","BTCUSD",1727744346579,0.02544482,63644.0,63643.0,0.35159117]
["bitfinex","BTCUSD",1727744347419,0.02544482,63644.0,63643.0,0.19446517]
["bitfinex","BTCUSD",1727744347629,0.02544482,63644.0,63643.0,0.35159117]
["bitfinex","BTCUSD",1727744347832,0.000823,63644.0,63643.0,0.35159117]
["bitfinex","BTCUSD",1727744348275,0.157947,63644.0,63643.0,0.03800737]
["bitfinex","BTCUSD",1727744348681,0.157947,63644.0,63641.0,0.03148]
["bitfinex","BTCUSD",1727744348891,0.16484571,63644.0,63642.0,0.1621991]
["bitfinex","BTCUSD",1727744349929,0.000823,63644.0,63642.0,0.1936791]
["bitfinex","BTCUSD",1727744350768,0.157948,63644.0,63642.0,0.1936791]
["bitfinex","BTCUSD",1727744350978,0.02544648,63644.0,63642.0,0.1936791]
["bitfinex","BTCUSD",1727744351215,0.157126,63643.0,63642.0,0.0372213]
["bitfinex","BTCUSD",1727744351427,0.157126,63643.0,63642.0,0.0057413]
["bitfinex","BTCUSD",1727744351631,0.157135,63640.0,63637.0,0.03148]
["bitfinex","BTCUSD",1727744352067,0.157135,63640.0,63638.0,0.00575571]
["bitfinex","BTCUSD",1727744352273,0.157136,63639.0,63638.0,0.00575571]
["bitfinex","BTCUSD",1727744352480,0.157136,63639.0,63636.0,0.033126]
["bitfinex","BTCUSD",1727744352692,0.157136,63639.0,63637.0,0.00575755]
["bitfinex","BTCUSD",1727744352910,0.0792,63640.0,63636.0,0.033126]
["bitfinex","BTCUSD",1727744353126,0.28796919,63644.0,63637.0,0.00575755]
["bitfinex","BTCUSD",1727744353375,0.02544648,63644.0,63638.0,0.1879378]
["bitfinex","BTCUSD",1727744353574,0.02544648,63644.0,63642.0,0.03148]
["bitfinex","BTCUSD",1727744354011,0.02544648,63644.0,63643.0,0.19435255]
["bitfinex","BTCUSD",1727744354439,0.02544648,63644.0,63643.0,0.03722655]
["bitfinex","BTCUSD",1727744356295,0.18257048,63644.0,63643.0,0.03722655]
["bitfinex","BTCUSD",1727744360126,0.02544648,63644.0,63643.0,0.00574655]
["bitfinex","BTCUSD",1727744360399,0.02544648,63644.0,63643.0,0.03148]
["bitfinex","BTCUSD",1727744360628,0.02544648,63644.0,63643.0,0.0372445]
["bitfinex","BTCUSD",1727744361451,0.02544648,63644.0,63643.0,0.3508283]
["bitfinex","BTCUSD",1727744363725,0.02544648,63644.0,63643.0,0.3524743]
["bitfinex","BTCUSD",1727744376352,0.000823,63644.0,63643.0,0.1953483]
["bitfinex","BTCUSD",1727744376559,0.000823,63644.0,63643.0,0.3524743]
["bitfinex","BTCUSD",1727744380910,0.000823,63644.0,63643.0,0.1953483]
["bitfinex","BTCUSD",1727744381363,0.000823,63644.0,63643.0,0.3524743]
["bitfinex","BTCUSD",1727744382026,0.157947,63644.0,63643.0,0.0388905]
["bitfinex","BTCUSD",1727744382274,0.239147,63644.0,63643.0,0.0388905]
["bitfinex","BTCUSD",1727744382482,0.239147,63644.0,63643.0,0.033126]
["bitfinex","BTCUSD",1727744382902,0.34690339,63644.0,63643.0,0.033126]
["bitfinex","BTCUSD",1727744383135,0.50335017,63644.0,63643.0,0.033126]
["bitfinex","BTCUSD",1727744384672,0.50335017,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744384877,0.34690339,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744387030,0.3715286,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744389326,0.26377221,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744390722,0.18257221,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744390932,0.157947,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744395331,0.02544733,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744395544,0.18257133,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744395750,0.18257133,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744396361,0.02544733,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744396776,0.02544733,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744396992,0.18257133,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744397413,0.02544733,63644.0,63643.0,0.32100404]
["bitfinex","BTCUSD",1727744397616,0.02544733,63644.0,63643.0,0.35248404]
["bitfinex","BTCUSD",1727744398284,0.000823,63644.0,63643.0,0.35248404]
["bitfinex","BTCUSD",1727744399561,0.000823,63644.0,63643.0,0.19535804]
["bitfinex","BTCUSD",1727744399995,0.157947,63644.0,63643.0,0.03890024]
["bitfinex","BTCUSD",1727744401566,0.000823,63644.0,63643.0,0.03890024]
["bitfinex","BTCUSD",1727744401780,0.000823,63644.0,63643.0,0.35248404]
["bitfinex","BTCUSD",1727744404406,0.000823,63644.0,63643.0,0.03890024]
["bitfinex","BTCUSD",1727744404627,0.157947,63644.0,63643.0,0.03890024]
["bitfinex","BTCUSD",1727744405490,0.000823,63644.0,63643.0,0.19535804]
["bitfinex","BTCUSD",1727744405701,0.000823,63644.0,63643.0,0.35248404]
["bitfinex","BTCUSD",1727744408853,0.32213947,63644.0,63643.0,0.03890024]
["bitfinex","BTCUSD",1727744409066,0.53189896,63644.0,63643.0,0.03890024]
["bitfinex","BTCUSD",1727744410152,0.53189896,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744410394,0.63079896,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744410823,0.59732014,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744411474,0.50293947,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744411919,0.55012589,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744412133,0.50293947,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744412784,0.338747,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744413006,0.338747,63644.0,63643.0,0.35248404]
["bitfinex","BTCUSD",1727744413007,0.000823,63644.0,63643.0,0.35248404]
["bitfinex","BTCUSD",1727744424941,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744425888,0.000823,63644.0,63643.0,0.49283274]
["bitfinex","BTCUSD",1727744426726,0.000823,63644.0,63643.0,0.50758399]
["bitfinex","BTCUSD",1727744427992,0.000823,63644.0,63643.0,0.50754482]
["bitfinex","BTCUSD",1727744429289,0.000823,63644.0,63643.0,0.49023529]
["bitfinex","BTCUSD",1727744429756,0.000823,63644.0,63643.0,0.50755036]
["bitfinex","BTCUSD",1727744430219,0.000823,63644.0,63643.0,0.49023529]
["bitfinex","BTCUSD",1727744430480,0.000823,63644.0,63643.0,0.50755036]
["bitfinex","BTCUSD",1727744430717,0.000823,63644.0,63643.0,0.49023529]
["bitfinex","BTCUSD",1727744430935,0.000823,63644.0,63643.0,0.5075413]
["bitfinex","BTCUSD",1727744431402,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744431841,0.000823,63644.0,63643.0,0.49279005]
["bitfinex","BTCUSD",1727744432057,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744432295,0.000823,63644.0,63643.0,0.49279005]
["bitfinex","BTCUSD",1727744432505,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744432977,0.000823,63644.0,63643.0,0.49279005]
["bitfinex","BTCUSD",1727744433437,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744433658,0.000823,63644.0,63643.0,0.49279005]
["bitfinex","BTCUSD",1727744433905,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744434132,0.000823,63644.0,63643.0,0.49279005]
["bitfinex","BTCUSD",1727744434356,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744434574,0.000823,63644.0,63643.0,0.49281111]
["bitfinex","BTCUSD",1727744434820,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744435035,0.000823,63644.0,63643.0,0.49281111]
["bitfinex","BTCUSD",1727744435247,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744441624,0.000823,63644.0,63643.0,0.4928516]
["bitfinex","BTCUSD",1727744443800,0.000823,63644.0,63643.0,0.47548404]
["bitfinex","BTCUSD",1727744444020,0.000823,63644.0,63643.0,0.49285134]
["bitfinex","BTCUSD",1727744445729,0.000823,63644.0,63643.0,0.49914634]
["bitfinex","BTCUSD",1727744450272,0.000823,63644.0,63643.0,0.48177904]
["bitfinex","BTCUSD",1727744450482,0.000823,63644.0,63643.0,0.49916535]
["bitfinex","BTCUSD",1727744453396,0.000823,63644.0,63643.0,0.49916946]
["bitfinex","BTCUSD",1727744453602,0.000823,63644.0,63643.0,0.48177904]
["bitfinex","BTCUSD",1727744453809,0.000823,63644.0,63643.0,0.49918305]
["bitfinex","BTCUSD",1727744454022,0.000823,63644.0,63643.0,0.49918303]
["bitfinex","BTCUSD",1727744456196,0.000823,63644.0,63643.0,0.05630423]
["bitfinex","BTCUSD",1727744456197,0.335647,63644.0,63643.0,0.05630423]
["bitfinex","BTCUSD",1727744456335,0.45055995,63644.0,63643.0,0.00742024]
["bitfinex","BTCUSD",1727744456539,0.44855995,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744457419,0.335647,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744459520,0.36027234,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744459724,0.335647,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744459931,0.3602723,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744460603,0.2031483,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744460824,0.000823,63644.0,63643.0,0.4382298]
["bitfinex","BTCUSD",1727744461038,0.000823,63644.0,63643.0,0.47566674]
["bitfinex","BTCUSD",1727744465209,0.000823,63644.0,63643.0,0.31854074]
["bitfinex","BTCUSD",1727744465669,0.157947,63644.0,63643.0,0.19554074]
["bitfinex","BTCUSD",1727744469026,0.000823,63644.0,63643.0,0.19554074]
["bitfinex","BTCUSD",1727744469235,0.157947,63644.0,63643.0,0.19554074]
["bitfinex","BTCUSD",1727744469461,0.000823,63644.0,63643.0,0.19554074]
["bitfinex","BTCUSD",1727744471377,0.000823,63644.0,63643.0,0.35266674]
["bitfinex","BTCUSD",1727744471611,0.000823,63644.0,63643.0,0.37566674]
["bitfinex","BTCUSD",1727744479176,0.333247,63644.0,63643.0,0.03908294]
["bitfinex","BTCUSD",1727744479417,0.333247,63644.0,63643.0,0.01054684]
["bitfinex","BTCUSD",1727744479418,0.44592035,63644.0,63643.0,0.01054684]
["bitfinex","BTCUSD",1727744479620,0.44592035,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744480243,0.333247,63644.0,63643.0,0.001646]
["bitfinex","BTCUSD",1727744480450,0.333247,63644.0,63629.0,0.03148]
["bitfinex","BTCUSD",1727744480451,0.48973347,63637.0,63629.0,0.03148]
["bitfinex","BTCUSD",1727744480654,0.48973347,63637.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744480858,0.49473347,63637.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744481753,0.5193631,63637.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744483184,0.157175,63623.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744483363,0.325275,63623.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744483558,0.325275,63623.0,63622.0,0.01056944]
["bitfinex","BTCUSD",1727744483736,0.325275,63623.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744483943,0.34990567,63623.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744484269,0.325275,63623.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744487227,0.34990901,63623.0,63622.0,0.001646]
["bitfinex","BTCUSD",1727744487452,0.15721,63609.0,63608.0,0.03148]
["bitfinex","BTCUSD",1727744487675,0.15721,63609.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744487676,0.233712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744488665,0.25834814,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744493820,0.60899898,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744494015,0.61399898,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744494212,0.35289846,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744496840,0.58936284,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744497050,0.72240414,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744497271,0.48593976,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744498385,0.46129846,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744498607,0.46329846,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727744499307,0.46329846,63608.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744499308,0.335827,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744499517,0.50201947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744499951,0.50001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744501788,0.52466215,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744502638,0.50001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744502863,0.65646625,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744504303,0.50001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744504935,0.52466205,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744508309,0.50001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744510026,0.51001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744510134,0.66847727,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744510340,0.82492405,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744511411,0.82292405,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744511637,0.84756757,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744512081,0.84956757,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744512694,0.82492405,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744512876,0.82292405,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744513317,0.82492405,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744513736,0.82292405,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744514015,0.51001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744515536,0.74648385,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744515745,0.53466219,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744517910,0.52966219,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744518120,0.52466219,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744518321,0.50001947,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744520028,0.50101947,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744520246,0.51101947,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744521125,0.50101947,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744521385,0.158227,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744521604,0.18286814,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744522258,0.18286814,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744522479,0.18186814,63602.0,63601.0,0.00835413]
["bitfinex","BTCUSD",1727744522683,0.158227,63602.0,63601.0,0.00835413]
["bitfinex","BTCUSD",1727744522922,0.157227,63602.0,63601.0,0.00835413]
["bitfinex","BTCUSD",1727744523574,0.157227,63602.0,63601.0,0.00935413]
["bitfinex","BTCUSD",1727744524229,0.157227,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744524438,0.157227,63602.0,63601.0,0.00935413]
["bitfinex","BTCUSD",1727744525768,0.18186653,63602.0,63601.0,0.00935413]
["bitfinex","BTCUSD",1727744528192,0.157227,63602.0,63601.0,0.00935413]
["bitfinex","BTCUSD",1727744528830,0.157227,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744529255,0.25233925,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744529485,0.243127,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744529702,0.4095848,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744530546,0.4115848,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744530753,0.4115848,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744530958,0.42608485,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744531164,0.56308109,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744531367,0.243127,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744531593,0.2627695,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744531869,0.2637695,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744532077,0.1828695,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744532521,0.001,63602.0,63601.0,0.002642]
["bitfinex","BTCUSD",1727744532739,0.001,63602.0,63601.0,0.01711913]
["bitfinex","BTCUSD",1727744533415,0.157223,63604.0,63601.0,0.01611913]
["bitfinex","BTCUSD",1727744533634,0.314438,63606.0,63601.0,0.01611913]
["bitfinex","BTCUSD",1727744533850,0.001,63602.0,63601.0,0.01711913]
["bitfinex","BTCUSD",1727744534274,0.000823,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727744534491,0.158039,63607.0,63604.0,0.01446062]
["bitfinex","BTCUSD",1727744534714,0.000823,63607.0,63602.0,0.03153]
["bitfinex","BTCUSD",1727744534955,0.000823,63607.0,63603.0,0.01442567]
["bitfinex","BTCUSD",1727744535198,0.158038,63607.0,63603.0,0.01442567]
["bitfinex","BTCUSD",1727744535450,0.157218,63606.0,63603.0,0.01442567]
["bitfinex","BTCUSD",1727744535723,0.02546147,63607.0,63602.0,0.03153]
["bitfinex","BTCUSD",1727744535972,0.157222,63605.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744536221,0.157223,63604.0,63601.0,0.033172]
["bitfinex","BTCUSD",1727744536474,0.157223,63604.0,63602.0,0.01443117]
["bitfinex","BTCUSD",1727744536987,0.157225,63603.0,63602.0,0.01443117]
["bitfinex","BTCUSD",1727744537194,0.32141747,63603.0,63602.0,0.04596117]
["bitfinex","BTCUSD",1727744537396,0.32141747,63603.0,63602.0,0.01443117]
["bitfinex","BTCUSD",1727744537599,0.157227,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744539128,0.314439,63606.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744539391,0.21199753,63607.0,63602.0,0.01442937]
["bitfinex","BTCUSD",1727744539603,0.52643253,63607.0,63602.0,0.01442937]
["bitfinex","BTCUSD",1727744539805,0.157225,63603.0,63602.0,0.01442937]
["bitfinex","BTCUSD",1727744540157,0.32141747,63603.0,63602.0,0.01442937]
["bitfinex","BTCUSD",1727744540374,0.157227,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744541651,0.4990314,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744541885,0.26756702,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744542054,0.26856702,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744542454,0.26756702,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744542703,0.26756702,63602.0,63601.0,0.003642]
["bitfinex","BTCUSD",1727744543158,0.18186702,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744543593,0.02464002,63602.0,63601.0,0.001642]
["bitfinex","BTCUSD",1727744544014,0.28426944,63607.0,63601.0,0.01610978]
["bitfinex","BTCUSD",1727744544223,0.000823,63607.0,63601.0,0.01610978]
["bitfinex","BTCUSD",1727744544459,0.000823,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727744544676,0.000823,63607.0,63602.0,0.314454]
["bitfinex","BTCUSD",1727744544884,0.000823,63607.0,63605.0,0.03153]
["bitfinex","BTCUSD",1727744545539,0.000823,63607.0,63606.0,0.01444026]
["bitfinex","BTCUSD",1727744545778,0.003823,63607.0,63606.0,0.32811506]
["bitfinex","BTCUSD",1727744546007,0.000823,63607.0,63606.0,0.45084506]
["bitfinex","BTCUSD",1727744547978,0.000823,63607.0,63606.0,0.46184506]
["bitfinex","BTCUSD",1727744548443,0.000823,63607.0,63606.0,0.45084506]
["bitfinex","BTCUSD",1727744548676,0.000823,63607.0,63606.0,0.46184506]
["bitfinex","BTCUSD",1727744548866,0.000823,63607.0,63606.0,0.45084506]
["bitfinex","BTCUSD",1727744549281,0.000823,63607.0,63606.0,0.46184506]
["bitfinex","BTCUSD",1727744549512,0.000823,63607.0,63606.0,0.45084506]
["bitfinex","BTCUSD",1727744550438,0.000823,63607.0,63606.0,0.35964506]
["bitfinex","BTCUSD",1727744551095,0.000823,63607.0,63606.0,0.37064506]
["bitfinex","BTCUSD",1727744551320,0.000823,63607.0,63606.0,0.35964506]
["bitfinex","BTCUSD",1727744551535,0.000823,63607.0,63606.0,0.37064506]
["bitfinex","BTCUSD",1727744552609,0.000823,63607.0,63606.0,0.05697026]
["bitfinex","BTCUSD",1727744553150,0.158038,63607.0,63606.0,0.05324374]
["bitfinex","BTCUSD",1727744554189,0.158038,63607.0,63606.0,0.04253]
["bitfinex","BTCUSD",1727744554845,0.157218,63606.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744555273,0.157218,63606.0,63603.0,0.033176]
["bitfinex","BTCUSD",1727744556282,0.157218,63606.0,63603.0,0.038176]
["bitfinex","BTCUSD",1727744556700,0.02463814,63606.0,63603.0,0.038176]
["bitfinex","BTCUSD",1727744556906,0.157222,63605.0,63603.0,0.038176]
["bitfinex","BTCUSD",1727744558101,0.157222,63605.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744558306,0.157222,63605.0,63604.0,0.03153]
["bitfinex","BTCUSD",1727744558511,0.157218,63606.0,63604.0,0.03153]
["bitfinex","BTCUSD",1727744559563,0.157218,63606.0,63605.0,0.03153]
["bitfinex","BTCUSD",1727744560896,0.157222,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744561621,0.41652432,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744561857,0.58952432,63604.0,63603.0,0.01024604]
["bitfinex","BTCUSD",1727744562072,0.58952432,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744562301,0.58952432,63604.0,63603.0,0.008646]
["bitfinex","BTCUSD",1727744562660,0.58952432,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744563526,0.49441447,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744563949,0.49441447,63604.0,63603.0,0.004646]
["bitfinex","BTCUSD",1727744564165,0.49441447,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744564581,0.40011447,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744564813,0.235922,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744565956,0.157222,63604.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744566216,0.000823,63607.0,63603.0,0.001646]
["bitfinex","BTCUSD",1727744566469,0.158039,63607.0,63605.0,0.03153]
["bitfinex","BTCUSD",1727744566717,0.158039,63607.0,63606.0,0.01079432]
["bitfinex","BTCUSD",1727744566966,0.000823,63607.0,63606.0,0.16725212]
["bitfinex","BTCUSD",1727744567245,0.000823,63607.0,63606.0,0.43219912]
["bitfinex","BTCUSD",1727744567868,0.000823,63607.0,63606.0,0.55519912]
["bitfinex","BTCUSD",1727744568083,0.000823,63607.0,63606.0,0.65779912]
["bitfinex","BTCUSD",1727744568300,0.000823,63607.0,63606.0,0.65279912]
["bitfinex","BTCUSD",1727744568731,0.000823,63607.0,63606.0,0.66379912]
["bitfinex","BTCUSD",1727744570003,0.000823,63607.0,63606.0,0.65279912]
["bitfinex","BTCUSD",1727744570221,0.000823,63607.0,63606.0,0.66679912]
["bitfinex","BTCUSD",1727744570849,0.000823,63607.0,63606.0,0.49299912]
["bitfinex","BTCUSD",1727744571084,0.000823,63607.0,63606.0,0.47899912]
["bitfinex","BTCUSD",1727744571506,0.000823,63607.0,63606.0,0.49299912]
["bitfinex","BTCUSD",1727744571916,0.000823,63607.0,63606.0,0.46999912]
["bitfinex","BTCUSD",1727744573764,0.000823,63607.0,63606.0,0.31354132]
["bitfinex","BTCUSD",1727744575082,0.000823,63607.0,63606.0,0.46999912]
["bitfinex","BTCUSD",1727744575321,0.000823,63607.0,63606.0,0.56839912]
["bitfinex","BTCUSD",1727744577271,0.000823,63607.0,63606.0,0.55439912]
["bitfinex","BTCUSD",1727744577533,0.000823,63607.0,63606.0,0.56839912]
["bitfinex","BTCUSD",1727744578017,0.000823,63607.0,63606.0,0.55439912]
["bitfinex","BTCUSD",1727744578764,0.000823,63607.0,63606.0,0.56839912]
["bitfinex","BTCUSD",1727744578996,0.000823,63607.0,63606.0,0.55439912]
["bitfinex","BTCUSD",1727744580235,0.000823,63607.0,63606.0,0.56839912]
["bitfinex","BTCUSD",1727744580445,0.000823,63607.0,63606.0,0.55439912]
["bitfinex","BTCUSD",1727744580656,0.000823,63607.0,63606.0,0.47899912]
["bitfinex","BTCUSD",1727744580873,0.000823,63607.0,63606.0,0.49299912]
["bitfinex","BTCUSD",1727744581078,0.000823,63607.0,63606.0,0.47899912]
["bitfinex","BTCUSD",1727744581522,0.000823,63607.0,63606.0,0.57109912]
["bitfinex","BTCUSD",1727744581745,0.000823,63607.0,63606.0,0.66189912]
["bitfinex","BTCUSD",1727744581964,0.000823,63607.0,63606.0,0.64789912]
["bitfinex","BTCUSD",1727744583503,0.000823,63607.0,63606.0,0.67653796]
["bitfinex","BTCUSD",1727744583714,0.000823,63607.0,63606.0,0.66253796]
["bitfinex","BTCUSD",1727744583967,0.000823,63607.0,63606.0,0.67653796]
["bitfinex","BTCUSD",1727744584422,0.000823,63607.0,63606.0,0.66253796]
["bitfinex","BTCUSD",1727744584633,0.000823,63607.0,63606.0,0.67653796]
["bitfinex","BTCUSD",1727744588527,0.000823,63607.0,63606.0,0.67853796]
["bitfinex","BTCUSD",1727744589354,0.000823,63607.0,63606.0,0.67653796]
["bitfinex","BTCUSD",1727744590634,0.000823,63607.0,63606.0,0.67853796]
["bitfinex","BTCUSD",1727744591037,0.000823,63607.0,63606.0,1.12831796]
["bitfinex","BTCUSD",1727744591329,0.0496862,63620.0,63619.0,0.488415]
["bitfinex","BTCUSD",1727744591534,0.0496862,63620.0,63619.0,0.80906527]
["bitfinex","BTCUSD",1727744591763,0.23646438,63624.0,63621.0,0.66171]
["bitfinex","BTCUSD",1727744591967,0.23646438,63624.0,63621.0,1.63440168]
["bitfinex","BTCUSD",1727744592189,0.23646438,63624.0,63621.0,1.31497807]
["bitfinex","BTCUSD",1727744592392,0.23646438,63624.0,63621.0,1.29493183]
["bitfinex","BTCUSD",1727744593386,0.23646438,63624.0,63621.0,1.27193183]
["bitfinex","BTCUSD",1727744594037,0.23646438,63624.0,63621.0,0.21251795]
["bitfinex","BTCUSD",1727744594270,0.080423,63622.0,63621.0,0.19851795]
["bitfinex","BTCUSD",1727744594454,0.080423,63622.0,63621.0,0.35569795]
["bitfinex","BTCUSD",1727744594660,0.080423,63622.0,63621.0,0.36669795]
["bitfinex","BTCUSD",1727744595874,0.1050532,63622.0,63621.0,0.36669795]
["bitfinex","BTCUSD",1727744598478,0.080423,63622.0,63621.0,0.36669795]
["bitfinex","BTCUSD",1727744598915,0.000823,63622.0,63621.0,0.36669795]
["bitfinex","BTCUSD",1727744599142,0.000823,63622.0,63621.0,0.38969795]
["bitfinex","BTCUSD",1727744599580,0.000823,63622.0,63621.0,0.36669795]
["bitfinex","BTCUSD",1727744600025,0.000823,63622.0,63621.0,0.19851795]
["bitfinex","BTCUSD",1727744600453,0.000823,63622.0,63621.0,0.36869795]
["bitfinex","BTCUSD",1727744600647,0.000823,63622.0,63621.0,0.35569795]
["bitfinex","BTCUSD",1727744601088,0.000823,63622.0,63621.0,0.36769795]
["bitfinex","BTCUSD",1727744601605,0.000823,63622.0,63621.0,0.21051795]
["bitfinex","BTCUSD",1727744601825,0.077323,63622.0,63621.0,0.21051795]
["bitfinex","BTCUSD",1727744602064,0.077323,63622.0,63621.0,0.05406015]
["bitfinex","BTCUSD",1727744602256,0.327501,63622.0,63621.0,0.05406015]
["bitfinex","BTCUSD",1727744602493,0.327501,63622.0,63621.0,0.04353]
["bitfinex","BTCUSD",1727744603397,0.49169347,63622.0,63621.0,0.04353]
["bitfinex","BTCUSD",1727744603629,0.49169347,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1727744604274,0.49169347,63622.0,63613.0,0.03153]
["bitfinex","BTCUSD",1727744604275,0.314387,63616.0,63613.0,0.03153]
["bitfinex","BTCUSD",1727744604516,0.0795,63615.0,63613.0,0.03153]
["bitfinex","BTCUSD",1727744604956,0.157198,63614.0,63613.0,0.03153]
["bitfinex","BTCUSD",1727744605397,0.0795,63615.0,63613.0,0.03153]
["bitfinex","BTCUSD",1727744605631,0.0795,63615.0,63613.0,0.1879878]
["bitfinex","BTCUSD",1727744605910,0.0795,63615.0,63614.0,0.03153]
["bitfinex","BTCUSD",1727744606793,0.0795,63615.0,63614.0,0.19859538]
["bitfinex","BTCUSD",1727744607014,0.10413303,63615.0,63614.0,0.19859538]
["bitfinex","BTCUSD",1727744607219,0.10413303,63615.0,63614.0,0.36279338]
["bitfinex","BTCUSD",1727744607428,0.10413303,63615.0,63614.0,0.35579338]
["bitfinex","BTCUSD",1727744607847,0.10413303,63615.0,63614.0,0.36279338]
["bitfinex","BTCUSD",1727744608065,0.10413303,63615.0,63614.0,0.35579338]
["bitfinex","BTCUSD",1727744608520,0.0795,63615.0,63614.0,0.35579338]
["bitfinex","BTCUSD",1727744609596,0.0795,63615.0,63614.0,0.36279338]
["bitfinex","BTCUSD",1727744609820,0.0762,63621.0,63617.0,0.03153]
["bitfinex","BTCUSD",1727744610040,0.0762,63621.0,63620.0,0.03153]
["bitfinex","BTCUSD",1727744610464,0.0762,63621.0,63620.0,0.01058282]
["bitfinex","BTCUSD",1727744610685,0.0762,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727744610686,0.0762,63621.0,63618.0,0.03153]
["bitfinex","BTCUSD",1727744610914,0.0762,63621.0,63620.0,0.01060314]
["bitfinex","BTCUSD",1727744611122,0.0762,63621.0,63620.0,0.03153]
["bitfinex","BTCUSD",1727744611548,0.0762,63621.0,63620.0,0.04213314]
["bitfinex","BTCUSD",1727744611773,0.32738,63621.0,63620.0,0.04213314]
["bitfinex","BTCUSD",1727744611998,0.32738,63621.0,63606.0,0.316081]
["bitfinex","BTCUSD",1727744611999,0.15719,63617.0,63616.0,0.03153]
["bitfinex","BTCUSD",1727744612288,0.47856847,63618.0,63611.0,0.1879878]
["bitfinex","BTCUSD",1727744612492,0.314386,63616.0,63611.0,0.1879878]
["bitfinex","BTCUSD",1727744612718,0.157203,63612.0,63611.0,0.1879878]
["bitfinex","BTCUSD",1727744612950,0.255903,63612.0,63611.0,0.03153]
["bitfinex","BTCUSD",1727744613171,0.157206,63611.0,63608.0,0.03153]
["bitfinex","BTCUSD",1727744613393,0.157206,63611.0,63610.0,0.03153]
["bitfinex","BTCUSD",1727744613849,0.0987,63612.0,63610.0,0.03153]
["bitfinex","BTCUSD",1727744614067,0.255903,63612.0,63611.0,0.04053]
["bitfinex","BTCUSD",1727744614292,0.255903,63612.0,63611.0,0.03153]
["bitfinex","BTCUSD",1727744615209,0.0987,63612.0,63610.0,0.03153]
["bitfinex","BTCUSD",1727744616218,0.12333432,63612.0,63610.0,0.03853]
["bitfinex","BTCUSD",1727744616652,0.12333432,63612.0,63610.0,0.03153]
["bitfinex","BTCUSD",1727744616877,0.12333432,63612.0,63610.0,0.03753]
["bitfinex","BTCUSD",1727744617612,0.02463432,63612.0,63611.0,0.3451928]
["bitfinex","BTCUSD",1727744617849,0.08,63620.0,63619.0,0.03153]
["bitfinex","BTCUSD",1727744618083,0.000823,63622.0,63619.0,0.1564578]
["bitfinex","BTCUSD",1727744618325,0.000823,63622.0,63612.0,0.023]
["bitfinex","BTCUSD",1727744618326,0.000823,63622.0,63621.0,0.18871]
["bitfinex","BTCUSD",1727744618555,0.000823,63622.0,63621.0,0.3451678]
["bitfinex","BTCUSD",1727744619734,0.000823,63622.0,63621.0,0.3681678]
["bitfinex","BTCUSD",1727744619987,0.000823,63622.0,63621.0,0.77018027]
["bitfinex","BTCUSD",1727744620252,0.23646438,63631.0,63630.0,0.47588047]
["bitfinex","BTCUSD",1727744620487,0.23646438,63631.0,63630.0,0.63233827]
["bitfinex","BTCUSD",1727744620705,0.23646438,63631.0,63630.0,0.4681458]
["bitfinex","BTCUSD",1727744620922,0.23646438,63639.0,63631.0,0.123]
["bitfinex","BTCUSD",1727744621167,0.23646438,63639.0,63638.0,0.211668]
["bitfinex","BTCUSD",1727744621407,0.23646438,63639.0,63638.0,0.3681258]
["bitfinex","BTCUSD",1727744621626,0.23646438,63639.0,63638.0,0.37724538]
["bitfinex","BTCUSD",1727744621862,0.157121,63645.0,63640.0,0.03153]
["bitfinex","BTCUSD",1727744622082,0.157121,63645.0,63642.0,0.03153]
["bitfinex","BTCUSD",1727744622298,0.157121,63645.0,63641.0,0.1564578]
["bitfinex","BTCUSD",1727744622299,0.157948,63644.0,63643.0,0.1879878]
["bitfinex","BTCUSD",1727744622519,0.157948,63644.0,63638.0,0.03153]
["bitfinex","BTCUSD",1727744622520,0.157136,63639.0,63638.0,0.03153]
["bitfinex","BTCUSD",1727744622751,0.32215047,63639.0,63638.0,0.1989878]
["bitfinex","BTCUSD",1727744622972,0.32215047,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744623193,0.34677675,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744623402,0.18964075,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744623839,0.02544828,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744624279,0.18258428,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744625162,0.02544828,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744625413,0.02544828,63639.0,63638.0,0.1989878]
["bitfinex","BTCUSD",1727744625614,0.02544828,63639.0,63638.0,0.1879878]
["bitfinex","BTCUSD",1727744625822,0.02544828,63639.0,63638.0,0.1859878]
["bitfinex","BTCUSD",1727744626027,0.02544828,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744626652,0.02544828,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727744626861,0.02544828,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744628461,0.000822,63639.0,63638.0,0.3175958]
["bitfinex","BTCUSD",1727744628678,0.000822,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744628867,0.000822,63639.0,63638.0,0.3175958]
["bitfinex","BTCUSD",1727744629075,0.000822,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744629349,0.000822,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727744629573,0.000822,63639.0,63638.0,0.1594578]
["bitfinex","BTCUSD",1727744629788,0.000822,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727744630242,0.000822,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744633442,0.157958,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744633652,0.000822,63639.0,63638.0,0.1604578]
["bitfinex","BTCUSD",1727744634127,0.55861485,63639.0,63638.0,0.004]
["bitfinex","BTCUSD",1727744634335,0.50125047,63639.0,63638.0,0.004]
["bitfinex","BTCUSD",1727744635439,0.34411447,63639.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727744635700,0.157149,63634.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727744635912,0.157149,63634.0,63631.0,0.16553777]
["bitfinex","BTCUSD",1727744636544,0.157149,63634.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727744637007,0.157149,63634.0,63631.0,0.1584578]
["bitfinex","BTCUSD",1727744637223,0.02462728,63637.0,63631.0,0.1584578]
["bitfinex","BTCUSD",1727744637224,0.18176928,63637.0,63632.0,0.16623502]
["bitfinex","BTCUSD",1727744637436,0.02462728,63637.0,63633.0,0.1564578]
["bitfinex","BTCUSD",1727744637850,0.02462728,63637.0,63634.0,0.00907477]
["bitfinex","BTCUSD",1727744637851,0.157144,63636.0,63634.0,0.00907477]
["bitfinex","BTCUSD",1727744638088,0.157144,63636.0,63634.0,0.1564578]
["bitfinex","BTCUSD",1727744638309,0.157144,63636.0,63635.0,0.00907065]
["bitfinex","BTCUSD",1727744639723,0.157139,63638.0,63635.0,0.00907065]
["bitfinex","BTCUSD",1727744639934,0.082622,63639.0,63635.0,0.00907065]
["bitfinex","BTCUSD",1727744640317,0.157141,63637.0,63635.0,0.00907065]
["bitfinex","BTCUSD",1727744640583,0.157141,63637.0,63635.0,0.01107065]
["bitfinex","BTCUSD",1727744641083,0.396896,63639.0,63635.0,0.01107065]
["bitfinex","BTCUSD",1727744641084,0.314277,63638.0,63635.0,0.00707065]
["bitfinex","BTCUSD",1727744641223,0.157143,63636.0,63635.0,0.01056652]
["bitfinex","BTCUSD",1727744641896,0.157143,63636.0,63635.0,0.00856652]
["bitfinex","BTCUSD",1727744642764,0.157143,63636.0,63635.0,0.01056652]
["bitfinex","BTCUSD",1727744643197,0.471419,63638.0,63635.0,0.01056652]
["bitfinex","BTCUSD",1727744643493,0.000822,63639.0,63636.0,0.1564578]
["bitfinex","BTCUSD",1727744643713,0.000822,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727744643928,0.000822,63639.0,63638.0,0.33973827]
["bitfinex","BTCUSD",1727744644137,0.000822,63639.0,63638.0,0.34515196]
["bitfinex","BTCUSD",1727744644347,0.000822,63639.0,63638.0,0.47668196]
["bitfinex","BTCUSD",1727744644561,0.000822,63639.0,63638.0,0.57558196]
["bitfinex","BTCUSD",1727744644820,0.000822,63639.0,63638.0,1.62011696]
["bitfinex","BTCUSD",1727744644974,0.000822,63639.0,63638.0,2.43635084]
["bitfinex","BTCUSD",1727744645419,0.000822,63639.0,63638.0,1.81851584]
["bitfinex","BTCUSD",1727744645619,0.000822,63639.0,63638.0,1.82351584]
["bitfinex","BTCUSD",1727744646571,0.000822,63639.0,63638.0,1.47351584]
["bitfinex","BTCUSD",1727744646784,0.000822,63639.0,63638.0,1.5020314]
["bitfinex","BTCUSD",1727744646994,0.000822,63639.0,63638.0,1.4880314]
["bitfinex","BTCUSD",1727744647420,0.000822,63639.0,63638.0,1.5020314]
["bitfinex","BTCUSD",1727744649194,0.000822,63639.0,63638.0,1.4880314]
["bitfinex","BTCUSD",1727744649420,0.000822,63639.0,63638.0,1.4900314]
["bitfinex","BTCUSD",1727744649634,0.000822,63639.0,63638.0,1.5090314]
["bitfinex","BTCUSD",1727744649859,0.000822,63639.0,63638.0,2.0400114]
["bitfinex","BTCUSD",1727744650066,0.000822,63639.0,63638.0,1.8735974]
["bitfinex","BTCUSD",1727744650501,0.000823,63644.0,63643.0,0.645656]
["bitfinex","BTCUSD",1727744650711,0.000823,63644.0,63643.0,0.98930627]
["bitfinex","BTCUSD",1727744650921,0.000823,63644.0,63643.0,1.81398749]
["bitfinex","BTCUSD",1727744651856,0.000823,63644.0,63643.0,2.42670449]
["bitfinex","BTCUSD",1727744652066,0.000823,63644.0,63643.0,2.41428049]
["bitfinex","BTCUSD",1727744653118,0.000823,63644.0,63643.0,2.42828049]
["bitfinex","BTCUSD",1727744653790,0.000823,63644.0,63643.0,2.52748049]
["bitfinex","BTCUSD",1727744654032,0.000823,63671.0,63661.0,0.38353]
["bitfinex","BTCUSD",1727744654240,0.000823,63671.0,63661.0,2.44974615]
["bitfinex","BTCUSD",1727744654450,0.000823,63671.0,63661.0,1.72519889]
["bitfinex","BTCUSD",1727744654662,0.000823,63671.0,63668.0,0.288594]
["bitfinex","BTCUSD",1727744654869,0.000823,63671.0,63668.0,0.4680518]
["bitfinex","BTCUSD",1727744655098,0.02543452,63671.0,63668.0,0.47621817]
["bitfinex","BTCUSD",1727744655313,0.02543452,63671.0,63670.0,0.288589]
["bitfinex","BTCUSD",1727744655528,0.02543452,63671.0,63670.0,0.4680468]
["bitfinex","BTCUSD",1727744655743,0.02543452,63671.0,63670.0,0.47620493]
["bitfinex","BTCUSD",1727744656824,0.02543452,63671.0,63670.0,0.48820493]
["bitfinex","BTCUSD",1727744657032,0.02543452,63671.0,63670.0,0.47620493]
["bitfinex","BTCUSD",1727744658427,0.000823,63671.0,63670.0,0.47620493]
["bitfinex","BTCUSD",1727744659148,0.000823,63671.0,63670.0,0.48820493]
["bitfinex","BTCUSD",1727744659364,0.000823,63671.0,63670.0,0.47620493]
["bitfinex","BTCUSD",1727744659841,0.000823,63671.0,63670.0,0.48920493]
["bitfinex","BTCUSD",1727744660152,0.00043035,63671.0,63670.0,0.47620493]
["bitfinex","BTCUSD",1727744660247,0.00043035,63671.0,63670.0,0.49020493]
["bitfinex","BTCUSD",1727744660736,0.08363035,63671.0,63670.0,0.45320493]
["bitfinex","BTCUSD",1727744660989,0.08363035,63671.0,63670.0,0.30914593]
["bitfinex","BTCUSD",1727744661232,0.08363035,63671.0,63670.0,0.17761593]
["bitfinex","BTCUSD",1727744661233,0.24068735,63671.0,63670.0,0.17761593]
["bitfinex","BTCUSD",1727744661462,0.24068735,63671.0,63670.0,0.02115813]
["bitfinex","BTCUSD",1727744661705,0.26529892,63671.0,63670.0,0.02115813]
["bitfinex","BTCUSD",1727744661945,0.10824192,63671.0,63670.0,0.02115813]
["bitfinex","BTCUSD",1727744662184,0.26529892,63671.0,63670.0,0.02115813]
["bitfinex","BTCUSD",1727744662422,0.15706,63670.0,63668.0,0.1]
["bitfinex","BTCUSD",1727744662684,0.24068935,63671.0,63668.0,0.2564578]
["bitfinex","BTCUSD",1727744662937,0.157059,63670.0,63669.0,0.00815537]
["bitfinex","BTCUSD",1727744663387,0.157059,63670.0,63668.0,0.2564578]
["bitfinex","BTCUSD",1727744663634,0.157059,63670.0,63669.0,0.00815537]
["bitfinex","BTCUSD",1727744663879,0.08363035,63671.0,63669.0,0.00815537]
["bitfinex","BTCUSD",1727744663880,0.00043035,63671.0,63669.0,0.40107755]
["bitfinex","BTCUSD",1727744664119,0.00043035,63671.0,63670.0,0.43965751]
["bitfinex","BTCUSD",1727744664358,0.00043035,63671.0,63670.0,0.4365168]
["bitfinex","BTCUSD",1727744664827,0.00043035,63671.0,63670.0,0.44465088]
["bitfinex","BTCUSD",1727744665595,0.00043035,63671.0,63670.0,0.50757288]
["bitfinex","BTCUSD",1727744666993,0.00043035,63671.0,63670.0,0.51357288]
["bitfinex","BTCUSD",1727744668264,0.00043035,63671.0,63670.0,1.45453676]
["bitfinex","BTCUSD",1727744668507,0.00043035,63671.0,63670.0,1.45953676]
["bitfinex","BTCUSD",1727744668744,0.000822,63672.0,63671.0,0.1]
["bitfinex","BTCUSD",1727744668991,0.000822,63672.0,63671.0,0.4680448]
["bitfinex","BTCUSD",1727744669243,0.000822,63672.0,63671.0,0.47614745]
["bitfinex","BTCUSD",1727744669705,0.000822,63672.0,63671.0,0.68008045]
["bitfinex","BTCUSD",1727744669954,0.000822,63672.0,63671.0,0.69408045]
["bitfinex","BTCUSD",1727744670672,0.000822,63672.0,63671.0,0.77778045]
["bitfinex","BTCUSD",1727744670928,0.000822,63672.0,63671.0,1.62424553]
["bitfinex","BTCUSD",1727744671173,0.000822,63678.0,63677.0,0.553572]
["bitfinex","BTCUSD",1727744671425,0.000822,63678.0,63677.0,3.55957315]
["bitfinex","BTCUSD",1727744671694,0.000822,63678.0,63677.0,3.39463452]
["bitfinex","BTCUSD",1727744671913,0.000822,63678.0,63677.0,3.39663452]
["bitfinex","BTCUSD",1727744672346,0.000822,63678.0,63677.0,3.45334721]
["bitfinex","BTCUSD",1727744672993,0.000822,63678.0,63677.0,3.41457102]
["bitfinex","BTCUSD",1727744673452,0.000822,63678.0,63677.0,3.45334721]
["bitfinex","BTCUSD",1727744673667,0.000822,63678.0,63677.0,3.46734721]
["bitfinex","BTCUSD",1727744673885,0.000822,63678.0,63677.0,3.41457102]
["bitfinex","BTCUSD",1727744674336,0.000822,63678.0,63677.0,3.46734721]
["bitfinex","BTCUSD",1727744674550,0.000822,63678.0,63677.0,3.45334721]
["bitfinex","BTCUSD",1727744674997,0.000822,63678.0,63677.0,3.48944439]
["bitfinex","BTCUSD",1727744675227,0.000822,63678.0,63677.0,3.48971842]
["bitfinex","BTCUSD",1727744675952,1e-06,63678.0,63677.0,3.46762138]
["bitfinex","BTCUSD",1727744676380,1e-06,63678.0,63677.0,2.08543238]
["bitfinex","BTCUSD",1727744676597,0.23646438,63692.0,63691.0,0.638538]
["bitfinex","BTCUSD",1727744676814,0.23646438,63692.0,63691.0,1.81647067]
["bitfinex","BTCUSD",1727744677025,0.23646438,63692.0,63691.0,1.8243218]
["bitfinex","BTCUSD",1727744677232,0.23646438,63699.0,63698.0,0.18852]
["bitfinex","BTCUSD",1727744677449,0.23646438,63699.0,63698.0,0.4679778]
["bitfinex","BTCUSD",1727744677661,0.23646438,63699.0,63698.0,0.47580012]
["bitfinex","BTCUSD",1727744677874,0.02460214,63702.0,63701.0,0.1]
["bitfinex","BTCUSD",1727744678091,0.02460214,63702.0,63701.0,0.2564578]
["bitfinex","BTCUSD",1727744678319,0.233173,63705.0,63701.0,0.42124977]
["bitfinex","BTCUSD",1727744678537,0.233173,63705.0,63702.0,0.1564578]
["bitfinex","BTCUSD",1727744678954,0.233173,63705.0,63703.0,0.00780174]
["bitfinex","BTCUSD",1727744679162,0.233173,63705.0,63704.0,0.1564578]
["bitfinex","BTCUSD",1727744679386,0.0762,63705.0,63704.0,0.1564578]
["bitfinex","BTCUSD",1727744679677,0.0762,63705.0,63704.0,0.16425542]
["bitfinex","BTCUSD",1727744680236,0.0762,63705.0,63704.0,0.32123142]
["bitfinex","BTCUSD",1727744680458,0.0762,63705.0,63704.0,0.34623142]
["bitfinex","BTCUSD",1727744681273,0.10079942,63705.0,63704.0,0.34623142]
["bitfinex","BTCUSD",1727744681888,0.10079942,63705.0,63704.0,0.34423142]
["bitfinex","BTCUSD",1727744682296,0.10079942,63705.0,63704.0,0.35423142]
["bitfinex","BTCUSD",1727744682491,0.0752,63710.0,63707.0,0.179968]
["bitfinex","BTCUSD",1727744682723,0.0752,63710.0,63707.0,0.34420384]
["bitfinex","BTCUSD",1727744683138,0.0752,63710.0,63707.0,0.48298003]
["bitfinex","BTCUSD",1727744683312,0.0125233,63712.0,63707.0,0.48298003]
["bitfinex","BTCUSD",1727744684122,0.0125233,63712.0,63707.0,0.51451003]
["bitfinex","BTCUSD",1727744685215,0.1694803,63712.0,63707.0,0.47573384]
["bitfinex","BTCUSD",1727744685381,0.0125233,63712.0,63707.0,0.44420384]
["bitfinex","BTCUSD",1727744685602,0.02459797,63709.0,63707.0,0.44420384]
["bitfinex","BTCUSD",1727744685835,0.02459797,63709.0,63707.0,0.45620384]
["bitfinex","BTCUSD",1727744686017,0.02271935,63709.0,63708.0,0.123]
["bitfinex","BTCUSD",1727744686228,0.02271935,63709.0,63708.0,0.4364238]
["bitfinex","BTCUSD",1727744686441,0.02271935,63709.0,63708.0,0.44414214]
["bitfinex","BTCUSD",1727744686607,0.0125233,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727744686806,0.0125233,63712.0,63711.0,0.60374701]
["bitfinex","BTCUSD",1727744687027,0.0125233,63712.0,63711.0,0.48770928]
["bitfinex","BTCUSD",1727744687447,0.0125233,63712.0,63711.0,0.61235594]
["bitfinex","BTCUSD",1727744687655,0.0125233,63712.0,63711.0,0.63028487]
["bitfinex","BTCUSD",1727744687857,0.0125233,63712.0,63711.0,0.61235594]
["bitfinex","BTCUSD",1727744688115,0.02459441,63718.0,63711.0,0.61235594]
["bitfinex","BTCUSD",1727744688116,0.02459441,63718.0,63711.0,0.47332581]
["bitfinex","BTCUSD",1727744688278,0.23646438,63728.0,63717.0,0.6609878]
["bitfinex","BTCUSD",1727744688619,0.23646438,63728.0,63718.0,0.51397271]
["bitfinex","BTCUSD",1727744689013,0.23646438,63728.0,63718.0,0.52158974]
["bitfinex","BTCUSD",1727744689512,0.23646438,63728.0,63718.0,0.47554583]
["bitfinex","BTCUSD",1727744689919,0.0925,63726.0,63718.0,0.47554583]
["bitfinex","BTCUSD",1727744690045,0.0796,63722.0,63718.0,0.48754583]
["bitfinex","BTCUSD",1727744690758,0.0796,63722.0,63718.0,0.29907483]
["bitfinex","BTCUSD",1727744691026,0.0796,63722.0,63718.0,0.17607483]
["bitfinex","BTCUSD",1727744691376,0.02499099,63719.0,63718.0,0.33301583]
["bitfinex","BTCUSD",1727744691785,0.11719099,63719.0,63718.0,0.16407483]
["bitfinex","BTCUSD",1727744692191,0.11719099,63719.0,63718.0,0.16507483]
["bitfinex","BTCUSD",1727744692428,0.0926,63719.0,63718.0,0.16407483]
["bitfinex","BTCUSD",1727744692770,0.0926,63719.0,63718.0,0.32101583]
["bitfinex","BTCUSD",1727744693495,0.0926,63719.0,63718.0,0.16507483]
["bitfinex","BTCUSD",1727744693709,0.326039,63719.0,63718.0,0.16507483]
["bitfinex","BTCUSD",1727744694880,0.1691,63719.0,63718.0,0.16507483]
["bitfinex","BTCUSD",1727744695695,0.1691,63719.0,63718.0,0.32201583]
["bitfinex","BTCUSD",1727744695917,0.1691,63719.0,63718.0,0.16507483]
["bitfinex","BTCUSD",1727744696360,0.19369185,63719.0,63718.0,0.16507483]
["bitfinex","BTCUSD",1727744696801,0.19369185,63719.0,63718.0,0.32201583]
["bitfinex","BTCUSD",1727744697237,0.19451385,63719.0,63718.0,0.32101583]
["bitfinex","BTCUSD",1727744697459,0.19551385,63719.0,63718.0,0.32201583]
["bitfinex","BTCUSD",1727744697899,0.170922,63719.0,63718.0,0.32201583]
["bitfinex","BTCUSD",1727744698789,0.169922,63719.0,63718.0,0.32101583]
["bitfinex","BTCUSD",1727744699001,0.170922,63719.0,63718.0,0.32101583]
["bitfinex","BTCUSD",1727744699455,0.078722,63719.0,63718.0,0.32101583]
["bitfinex","BTCUSD",1727744699665,0.002222,63719.0,63718.0,0.34401583]
["bitfinex","BTCUSD",1727744699880,0.002222,63719.0,63718.0,0.44401583]
["bitfinex","BTCUSD",1727744700084,0.0832,63725.0,63718.0,0.44401583]
["bitfinex","BTCUSD",1727744700085,0.0832,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727744700301,0.0832,63725.0,63724.0,0.3133838]
["bitfinex","BTCUSD",1727744700512,0.0832,63725.0,63724.0,0.32087861]
["bitfinex","BTCUSD",1727744701375,0.10778956,63725.0,63724.0,0.32087861]
["bitfinex","BTCUSD",1727744701808,0.10778956,63725.0,63724.0,0.34387861]
["bitfinex","BTCUSD",1727744702443,0.10778956,63725.0,63724.0,0.34487861]
["bitfinex","BTCUSD",1727744702649,0.10778956,63725.0,63724.0,0.32187861]
["bitfinex","BTCUSD",1727744703282,0.10778956,63725.0,63724.0,0.32087861]
["bitfinex","BTCUSD",1727744704160,0.35691356,63725.0,63724.0,0.00749481]
["bitfinex","BTCUSD",1727744704374,0.156958,63711.0,63709.0,0.001644]
["bitfinex","BTCUSD",1727744704583,0.49995047,63711.0,63709.0,0.001644]
["bitfinex","BTCUSD",1727744704810,0.49995047,63711.0,63710.0,0.00751972]
["bitfinex","BTCUSD",1727744705257,0.52454754,63711.0,63710.0,0.00751972]
["bitfinex","BTCUSD",1727744706345,0.52454754,63711.0,63710.0,0.00851972]
["bitfinex","BTCUSD",1727744706559,0.52454754,63711.0,63710.0,0.00751972]
["bitfinex","BTCUSD",1727744706770,0.52454754,63711.0,63710.0,0.00851972]
["bitfinex","BTCUSD",1727744707631,0.64028409,63711.0,63710.0,0.00851972]
["bitfinex","BTCUSD",1727744707837,0.52454754,63711.0,63710.0,0.00851972]
["bitfinex","BTCUSD",1727744708463,0.49995047,63711.0,63710.0,0.00851972]
["bitfinex","BTCUSD",1727744709315,0.50495047,63711.0,63710.0,0.00851972]
["bitfinex","BTCUSD",1727744709524,0.50495047,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727744709978,0.50695047,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727744710651,0.163961,63710.0,63709.0,0.001644]
["bitfinex","BTCUSD",1727744710866,0.344661,63710.0,63709.0,0.001644]
["bitfinex","BTCUSD",1727744711744,0.36926206,63710.0,63709.0,0.001644]
["bitfinex","BTCUSD",1727744712164,0.36226206,63710.0,63709.0,0.001644]
["bitfinex","BTCUSD",1727744712385,0.36426206,63710.0,63709.0,0.002644]
["bitfinex","BTCUSD",1727744713005,0.35926206,63710.0,63709.0,0.002644]
["bitfinex","BTCUSD",1727744713213,0.36426206,63710.0,63709.0,0.002644]
["bitfinex","BTCUSD",1727744714513,0.271966,63708.0,63707.0,1.72402054]
["bitfinex","BTCUSD",1727744714730,0.4317238,63708.0,63707.0,0.65933659]
["bitfinex","BTCUSD",1727744714975,0.4567238,63708.0,63707.0,0.43957859]
["bitfinex","BTCUSD",1727744715179,0.4567238,63708.0,63690.0,0.23646438]
["bitfinex","BTCUSD",1727744715180,0.172008,63691.0,63690.0,0.28613818]
["bitfinex","BTCUSD",1727744715383,0.49265827,63691.0,63690.0,0.28613818]
["bitfinex","BTCUSD",1727744715593,0.49265827,63691.0,63675.0,0.23646438]
["bitfinex","BTCUSD",1727744715594,0.157025,63684.0,63675.0,0.23646438]
["bitfinex","BTCUSD",1727744715813,0.32121747,63684.0,63675.0,0.23646438]
["bitfinex","BTCUSD",1727744716030,0.16419247,63684.0,63678.0,0.0499286]
["bitfinex","BTCUSD",1727744716246,0.314056,63683.0,63670.0,0.314115]
["bitfinex","BTCUSD",1727744716456,0.31406,63682.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744716911,0.157038,63679.0,63673.0,0.3135088]
["bitfinex","BTCUSD",1727744717369,0.0246075,63680.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744717370,0.15704,63678.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744717801,0.157043,63677.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744719431,0.157043,63677.0,63673.0,0.1614578]
["bitfinex","BTCUSD",1727744720413,0.314067,63681.0,63673.0,0.3185078]
["bitfinex","BTCUSD",1727744720614,0.157041,63678.0,63673.0,0.3185078]
["bitfinex","BTCUSD",1727744721018,0.157043,63677.0,63673.0,0.1614578]
["bitfinex","BTCUSD",1727744721493,0.18165207,63677.0,63673.0,0.1614578]
["bitfinex","BTCUSD",1727744721756,0.18165207,63677.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744721974,0.18165207,63677.0,63673.0,0.003]
["bitfinex","BTCUSD",1727744721975,0.0839,63674.0,63673.0,0.003]
["bitfinex","BTCUSD",1727744722186,0.240949,63674.0,63673.0,0.003]
["bitfinex","BTCUSD",1727744722395,0.162052,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1727744722605,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744722821,0.157087,63659.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744723029,0.31416,63662.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744723030,0.157079,63662.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744723244,0.38486813,63672.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727744723245,0.23646438,63672.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727744723455,0.157081,63662.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727744723667,0.314154,63663.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727744723891,0.23646438,63662.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727744724135,0.23646438,63662.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744724136,0.314165,63661.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744724345,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744725002,0.159094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744725240,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744725490,0.159094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744725693,0.18371049,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744727278,0.18171049,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744728297,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744728720,0.159094,63656.0,63655.0,0.00871832]
["bitfinex","BTCUSD",1727744729106,0.157094,63656.0,63655.0,0.00871832]
["bitfinex","BTCUSD",1727744729350,0.159094,63656.0,63655.0,0.00871832]
["bitfinex","BTCUSD",1727744729761,0.157094,63656.0,63655.0,0.00871832]
["bitfinex","BTCUSD",1727744730169,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744730351,0.157094,63656.0,63655.0,0.00871832]
["bitfinex","BTCUSD",1727744731614,0.18170995,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744732674,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744732879,0.157094,63656.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744733095,0.157094,63656.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744733938,0.314161,63662.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744734354,0.23646438,63665.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744734355,0.314169,63660.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744734564,0.15709,63658.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744735186,0.314175,63659.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744735396,0.15709,63658.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744735812,0.02461507,63659.0,63655.0,0.00812332]
["bitfinex","BTCUSD",1727744736018,0.18170307,63659.0,63655.0,0.00712332]
["bitfinex","BTCUSD",1727744736235,0.02461507,63659.0,63657.0,0.172]
["bitfinex","BTCUSD",1727744736455,0.02461507,63659.0,63658.0,0.47773927]
["bitfinex","BTCUSD",1727744736679,0.02461507,63659.0,63658.0,0.31908419]
["bitfinex","BTCUSD",1727744736898,0.18170107,63659.0,63658.0,0.16199519]
["bitfinex","BTCUSD",1727744737111,0.18170107,63659.0,63658.0,0.00553739]
["bitfinex","BTCUSD",1727744737329,0.18170107,63659.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744737330,0.157092,63657.0,63655.0,0.001644]
["bitfinex","BTCUSD",1727744737535,0.157092,63657.0,63656.0,0.00552851]
["bitfinex","BTCUSD",1727744737536,0.157093,63657.0,63656.0,0.00552851]
["bitfinex","BTCUSD",1727744738233,0.3141,63674.0,63656.0,0.16198631]
["bitfinex","BTCUSD",1727744738492,0.23646438,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727744738708,0.157067,63667.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727744738961,0.157068,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727744739208,0.314115,63671.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727744739423,0.02461269,63675.0,63665.0,0.1564578]
["bitfinex","BTCUSD",1727744739424,0.157063,63669.0,63665.0,0.1564578]
["bitfinex","BTCUSD",1727744739633,0.157063,63669.0,63666.0,0.00551781]
["bitfinex","BTCUSD",1727744740313,0.157054,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727744740569,0.23646438,63672.0,63669.0,0.3135188]
["bitfinex","BTCUSD",1727744740782,0.314082,63678.0,63670.0,0.00550411]
["bitfinex","BTCUSD",1727744741007,0.16919247,63685.0,63670.0,0.00550411]
["bitfinex","BTCUSD",1727744741008,0.157053,63673.0,63670.0,0.00550411]
["bitfinex","BTCUSD",1727744741474,0.157053,63673.0,63669.0,0.1564578]
["bitfinex","BTCUSD",1727744741683,0.157048,63675.0,63671.0,0.16255682]
["bitfinex","BTCUSD",1727744741905,0.1938037,63685.0,63670.0,0.00550125]
["bitfinex","BTCUSD",1727744741906,0.314087,63677.0,63670.0,0.00550125]
["bitfinex","BTCUSD",1727744742110,0.31409,63676.0,63670.0,0.00550125]
["bitfinex","BTCUSD",1727744742532,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727744742745,0.314072,63680.0,63672.0,0.00549481]
["bitfinex","BTCUSD",1727744742951,0.314072,63680.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744742952,0.001,63675.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744743177,0.02461123,63685.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727744743178,0.02461123,63685.0,63674.0,0.00549186]
["bitfinex","BTCUSD",1727744743395,0.23646438,63679.0,63675.0,0.1564578]
["bitfinex","BTCUSD",1727744743613,0.002,63676.0,63674.0,0.00549186]
["bitfinex","BTCUSD",1727744743827,0.157055,63672.0,63666.0,0.1]
["bitfinex","BTCUSD",1727744744039,0.157055,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727744744256,0.02461056,63671.0,63669.0,0.1564578]
["bitfinex","BTCUSD",1727744746394,0.02461056,63671.0,63669.0,0.3135188]
["bitfinex","BTCUSD",1727744746641,0.02461056,63671.0,63669.0,0.3175188]
["bitfinex","BTCUSD",1727744746868,0.02461056,63671.0,63669.0,0.1604578]
["bitfinex","BTCUSD",1727744747082,0.18166856,63671.0,63669.0,0.1604578]
["bitfinex","BTCUSD",1727744747299,0.02461056,63671.0,63669.0,0.1604578]
["bitfinex","BTCUSD",1727744748385,0.157059,63670.0,63669.0,0.1604578]
["bitfinex","BTCUSD",1727744748798,0.02461056,63671.0,63669.0,0.1604578]
["bitfinex","BTCUSD",1727744749195,0.157059,63670.0,63669.0,0.004]
["bitfinex","BTCUSD",1727744749414,0.31412,63670.0,63664.0,0.1]
["bitfinex","BTCUSD",1727744749564,0.157065,63668.0,63664.0,0.4135308]
["bitfinex","BTCUSD",1727744749849,0.157065,63668.0,63665.0,0.00549382]
["bitfinex","BTCUSD",1727744750219,0.02461056,63671.0,63669.0,0.004]
["bitfinex","BTCUSD",1727744750374,0.02461056,63671.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727744750568,0.23646438,63675.0,63670.0,0.0054882]
["bitfinex","BTCUSD",1727744750780,0.157072,63665.0,63664.0,0.007]
["bitfinex","BTCUSD",1727744751205,0.315133,63668.0,63664.0,0.007]
["bitfinex","BTCUSD",1727744751206,0.001,63668.0,63664.0,0.007]
["bitfinex","BTCUSD",1727744751421,0.157068,63667.0,63664.0,0.1634578]
["bitfinex","BTCUSD",1727744751835,0.001,63668.0,63664.0,0.1634578]
["bitfinex","BTCUSD",1727744752075,0.157064,63669.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744752281,0.157064,63668.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744752907,0.157068,63667.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727744753325,0.314129,63668.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727744753532,0.157071,63666.0,63664.0,0.007]
["bitfinex","BTCUSD",1727744753745,0.157071,63666.0,63662.0,0.1564578]
["bitfinex","BTCUSD",1727744753953,0.157071,63666.0,63664.0,0.008]
["bitfinex","BTCUSD",1727744754164,0.001,63667.0,63664.0,0.008]
["bitfinex","BTCUSD",1727744755005,0.02561229,63667.0,63664.0,0.008]
["bitfinex","BTCUSD",1727744755211,0.02561229,63667.0,63664.0,0.165074]
["bitfinex","BTCUSD",1727744755425,0.02461229,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727744755869,0.001,63666.0,63664.0,0.166074]
["bitfinex","BTCUSD",1727744756100,0.02461229,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727744756324,0.18268029,63667.0,63664.0,0.008]
["bitfinex","BTCUSD",1727744756762,0.18168029,63667.0,63665.0,0.00551285]
["bitfinex","BTCUSD",1727744756965,0.18168029,63667.0,63664.0,0.005]
["bitfinex","BTCUSD",1727744757164,0.02461229,63667.0,63665.0,0.00551285]
["bitfinex","BTCUSD",1727744757365,0.02461229,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727744757564,0.02461229,63667.0,63666.0,0.16258023]
["bitfinex","BTCUSD",1727744758461,0.000823,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727744758875,0.000823,63672.0,63671.0,0.31901866]
["bitfinex","BTCUSD",1727744759962,0.000823,63672.0,63671.0,0.42894866]
["bitfinex","BTCUSD",1727744760187,0.001823,63672.0,63671.0,0.43494866]
["bitfinex","BTCUSD",1727744760419,0.000823,63672.0,63671.0,0.42894866]
["bitfinex","BTCUSD",1727744761883,0.0264316,63672.0,63671.0,0.43794866]
["bitfinex","BTCUSD",1727744762129,0.001823,63672.0,63671.0,0.43794866]
["bitfinex","BTCUSD",1727744762391,0.001823,63672.0,63671.0,0.42894866]
["bitfinex","BTCUSD",1727744762392,0.000823,63672.0,63671.0,0.42894866]
["bitfinex","BTCUSD",1727744762664,0.000823,63672.0,63671.0,0.64534866]
["bitfinex","BTCUSD",1727744762924,0.000823,63672.0,63671.0,0.65734866]
["bitfinex","BTCUSD",1727744763186,0.001823,63672.0,63671.0,0.70357398]
["bitfinex","BTCUSD",1727744763407,0.000823,63672.0,63671.0,0.69157398]
["bitfinex","BTCUSD",1727744763612,0.001823,63672.0,63671.0,0.65434866]
["bitfinex","BTCUSD",1727744763822,0.001823,63672.0,63671.0,0.66935875]
["bitfinex","BTCUSD",1727744764890,0.001823,63672.0,63671.0,0.65434866]
["bitfinex","BTCUSD",1727744765109,0.000823,63672.0,63671.0,0.64534866]
["bitfinex","BTCUSD",1727744765315,0.001823,63672.0,63671.0,0.65934866]
["bitfinex","BTCUSD",1727744765742,0.000823,63672.0,63671.0,0.64534866]
["bitfinex","BTCUSD",1727744766127,0.000823,63672.0,63671.0,0.65934866]
["bitfinex","BTCUSD",1727744766300,0.000823,63672.0,63671.0,0.64534866]
["bitfinex","BTCUSD",1727744766704,0.000823,63672.0,63671.0,0.63634866]
["bitfinex","BTCUSD",1727744768322,0.000823,63672.0,63671.0,0.65934866]
["bitfinex","BTCUSD",1727744768982,0.000823,63672.0,63671.0,0.64534866]
["bitfinex","BTCUSD",1727744769410,0.001823,63672.0,63671.0,0.65934866]
["bitfinex","BTCUSD",1727744769687,0.000823,63672.0,63671.0,0.64534866]
["bitfinex","BTCUSD",1727744769884,0.001823,63672.0,63671.0,0.65934866]
["bitfinex","BTCUSD",1727744771483,0.23646438,63686.0,63673.0,0.03153]
["bitfinex","BTCUSD",1727744771702,0.23646438,63686.0,63685.0,0.49961447]
["bitfinex","BTCUSD",1727744772123,0.156994,63697.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727744772557,0.156996,63696.0,63692.0,0.00545237]
["bitfinex","BTCUSD",1727744772768,0.156996,63696.0,63689.0,0.314023]
["bitfinex","BTCUSD",1727744772769,0.156996,63696.0,63690.0,0.157008]
["bitfinex","BTCUSD",1727744772975,0.02460603,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727744773195,0.26107041,63701.0,63698.0,0.00544301]
["bitfinex","BTCUSD",1727744773410,0.23646438,63701.0,63698.0,0.00544301]
["bitfinex","BTCUSD",1727744773631,0.313953,63704.0,63697.0,0.0831]
["bitfinex","BTCUSD",1727744773844,0.470961,63700.0,63699.0,0.00544145]
["bitfinex","BTCUSD",1727744774053,0.470961,63700.0,63692.0,0.2395578]
["bitfinex","BTCUSD",1727744774054,0.156988,63699.0,63698.0,0.00544301]
["bitfinex","BTCUSD",1727744774261,0.156993,63698.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727744774467,0.156993,63698.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727744774649,0.156994,63697.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727744774938,0.15699,63698.0,63694.0,0.3134578]
["bitfinex","BTCUSD",1727744775152,0.313968,63701.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727744775367,0.15699,63698.0,63694.0,0.3134578]
["bitfinex","BTCUSD",1727744775594,0.15699,63698.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727744775829,0.15699,63698.0,63694.0,0.1614578]
["bitfinex","BTCUSD",1727744776101,0.156976,63704.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727744776343,0.23646438,63706.0,63702.0,0.16419247]
["bitfinex","BTCUSD",1727744776573,0.23646438,63706.0,63703.0,0.1564578]
["bitfinex","BTCUSD",1727744777007,0.23646438,63706.0,63694.0,0.157998]
["bitfinex","BTCUSD",1727744777008,0.156985,63701.0,63694.0,0.157998]
["bitfinex","BTCUSD",1727744777231,0.156993,63698.0,63695.0,0.1564578]
["bitfinex","BTCUSD",1727744777471,0.156995,63697.0,63695.0,0.1564578]
["bitfinex","BTCUSD",1727744777685,0.000822,63707.0,63696.0,0.313989]
["bitfinex","BTCUSD",1727744777901,0.23728638,63707.0,63697.0,0.3134488]
["bitfinex","BTCUSD",1727744778122,0.23728638,63707.0,63697.0,0.1564578]
["bitfinex","BTCUSD",1727744778329,0.23728638,63707.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727744778330,0.156974,63705.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727744778555,0.156976,63704.0,63697.0,0.1564578]
["bitfinex","BTCUSD",1727744778811,0.156976,63704.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727744779018,0.156976,63704.0,63698.0,0.3134478]
["bitfinex","BTCUSD",1727744779480,0.23728638,63707.0,63690.0,0.23646438]
["bitfinex","BTCUSD",1727744779481,0.000822,63707.0,63706.0,0.233671]
["bitfinex","BTCUSD",1727744779684,0.005822,63707.0,63706.0,0.3901288]
["bitfinex","BTCUSD",1727744780336,0.005822,63707.0,63706.0,0.5111288]
["bitfinex","BTCUSD",1727744780776,0.000822,63707.0,63706.0,0.5111288]
["bitfinex","BTCUSD",1727744781197,0.000822,63707.0,63706.0,0.6426588]
["bitfinex","BTCUSD",1727744781854,0.000822,63707.0,63706.0,0.6526588]
["bitfinex","BTCUSD",1727744782033,0.000822,63707.0,63706.0,0.6426588]
["bitfinex","BTCUSD",1727744782284,0.000822,63707.0,63706.0,0.6546588]
["bitfinex","BTCUSD",1727744783921,0.000822,63707.0,63706.0,0.6566588]
["bitfinex","BTCUSD",1727744784140,0.000822,63707.0,63706.0,0.6426588]
["bitfinex","BTCUSD",1727744784360,0.23646438,63723.0,63722.0,0.236831]
["bitfinex","BTCUSD",1727744784578,0.23646438,63723.0,63722.0,0.55748127]
["bitfinex","BTCUSD",1727744785020,0.000822,63725.0,63722.0,0.55748127]
["bitfinex","BTCUSD",1727744785021,0.000822,63725.0,63724.0,0.311456]
["bitfinex","BTCUSD",1727744785246,0.000822,63725.0,63724.0,0.47105177]
["bitfinex","BTCUSD",1727744785478,0.000822,63725.0,63724.0,0.5489138]
["bitfinex","BTCUSD",1727744785691,0.23646438,63737.0,63734.0,0.47562447]
["bitfinex","BTCUSD",1727744785918,0.23646438,63737.0,63734.0,0.80968227]
["bitfinex","BTCUSD",1727744786386,0.00405,63738.0,63734.0,0.80968227]
["bitfinex","BTCUSD",1727744786633,0.00405,63738.0,63734.0,0.81492856]
["bitfinex","BTCUSD",1727744787322,0.00405,63738.0,63734.0,0.65073609]
["bitfinex","BTCUSD",1727744787802,0.00405,63738.0,63734.0,0.66473609]
["bitfinex","BTCUSD",1727744788012,0.00405,63738.0,63734.0,0.65073609]
["bitfinex","BTCUSD",1727744788478,0.00405,63738.0,63734.0,0.66273609]
["bitfinex","BTCUSD",1727744790011,0.00405,63738.0,63734.0,0.82692856]
["bitfinex","BTCUSD",1727744791103,0.00405,63738.0,63734.0,0.81492856]
["bitfinex","BTCUSD",1727744791538,0.00405,63738.0,63734.0,0.82792856]
["bitfinex","BTCUSD",1727744791751,0.00405,63738.0,63734.0,0.81492856]
["bitfinex","BTCUSD",1727744792209,0.00405,63738.0,63734.0,0.82792856]
["bitfinex","BTCUSD",1727744793364,0.00405,63738.0,63734.0,0.81492856]
["bitfinex","BTCUSD",1727744793800,0.00405,63738.0,63734.0,0.82792856]
["bitfinex","BTCUSD",1727744794284,0.00405,63738.0,63734.0,1.17792856]
["bitfinex","BTCUSD",1727744796016,0.000822,63742.0,63741.0,0.256884]
["bitfinex","BTCUSD",1727744796239,0.000822,63742.0,63741.0,0.4133418]
["bitfinex","BTCUSD",1727744796493,0.000822,63742.0,63741.0,0.41851265]
["bitfinex","BTCUSD",1727744797443,0.000822,63742.0,63741.0,0.42351265]
["bitfinex","BTCUSD",1727744797654,0.000822,63742.0,63741.0,0.41851265]
["bitfinex","BTCUSD",1727744797867,0.000822,63742.0,63741.0,0.42351265]
["bitfinex","BTCUSD",1727744798341,0.000822,63742.0,63741.0,0.01017085]
["bitfinex","BTCUSD",1727744798855,0.000822,63742.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727744799113,0.000822,63742.0,63739.0,0.1564578]
["bitfinex","BTCUSD",1727744799357,0.02540833,63742.0,63740.0,0.00517241]
["bitfinex","BTCUSD",1727744799855,0.156884,63741.0,63740.0,0.00517241]
["bitfinex","BTCUSD",1727744800401,0.156891,63739.0,63732.0,0.313811]
["bitfinex","BTCUSD",1727744800637,0.156891,63739.0,63733.0,0.3133618]
["bitfinex","BTCUSD",1727744800903,0.313774,63740.0,63733.0,0.3133618]
["bitfinex","BTCUSD",1727744801143,0.000822,63742.0,63733.0,0.1564578]
["bitfinex","BTCUSD",1727744801380,0.000822,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727744801881,0.000822,63742.0,63741.0,0.16206178]
["bitfinex","BTCUSD",1727744802124,0.000822,63742.0,63741.0,0.00517778]
["bitfinex","BTCUSD",1727744802635,0.000822,63742.0,63741.0,0.16207761]
["bitfinex","BTCUSD",1727744802882,0.000822,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727744803124,0.000822,63742.0,63741.0,0.31853541]
["bitfinex","BTCUSD",1727744803380,0.02540807,63742.0,63741.0,0.31853541]
["bitfinex","BTCUSD",1727744804342,0.02540807,63742.0,63741.0,0.56232788]
["bitfinex","BTCUSD",1727744805202,0.02540807,63742.0,63741.0,0.39813541]
["bitfinex","BTCUSD",1727744805819,0.02540807,63742.0,63741.0,0.40213541]
["bitfinex","BTCUSD",1727744806029,0.02540807,63742.0,63741.0,0.39813541]
["bitfinex","BTCUSD",1727744806228,0.02540807,63742.0,63741.0,0.40513541]
["bitfinex","BTCUSD",1727744807091,0.02540807,63742.0,63741.0,0.46799041]
["bitfinex","BTCUSD",1727744807333,0.02540807,63742.0,63741.0,0.32553541]
["bitfinex","BTCUSD",1727744808860,0.000822,63742.0,63741.0,0.32553541]
["bitfinex","BTCUSD",1727744811299,0.000822,63742.0,63741.0,0.34349906]
["bitfinex","BTCUSD",1727744811720,0.000822,63742.0,63741.0,0.34349885]
["bitfinex","BTCUSD",1727744814992,0.000822,63742.0,63741.0,0.32553541]
["bitfinex","BTCUSD",1727744815429,0.000822,63742.0,63741.0,0.34364536]
["bitfinex","BTCUSD",1727744815641,0.000822,63742.0,63741.0,0.34364584]
["bitfinex","BTCUSD",1727744816126,0.000822,63742.0,63741.0,0.34361337]
["bitfinex","BTCUSD",1727744818054,0.02458437,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727744818517,0.02458437,63746.0,63745.0,0.1620512]
["bitfinex","BTCUSD",1727744818721,0.156857,63753.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727744818937,0.156856,63753.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727744819155,0.156856,63753.0,63750.0,0.00516841]
["bitfinex","BTCUSD",1727744819361,0.313693,63757.0,63750.0,0.00516841]
["bitfinex","BTCUSD",1727744819362,0.313699,63756.0,63750.0,0.00516841]
["bitfinex","BTCUSD",1727744819573,0.0075,63759.0,63750.0,0.00516841]
["bitfinex","BTCUSD",1727744819574,0.15686,63751.0,63750.0,0.00516841]
["bitfinex","BTCUSD",1727744819817,0.002,63757.0,63744.0,0.23646438]
["bitfinex","BTCUSD",1727744820043,0.15686,63751.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727744820515,0.156863,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727744821405,0.156866,63749.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727744821624,0.002,63758.0,63744.0,0.313754]
["bitfinex","BTCUSD",1727744821840,0.156858,63752.0,63750.0,0.001]
["bitfinex","BTCUSD",1727744822022,0.02458408,63749.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727744822845,0.02458408,63749.0,63745.0,0.47062]
["bitfinex","BTCUSD",1727744823069,0.02458408,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727744823638,0.02458408,63749.0,63747.0,0.156867]
["bitfinex","BTCUSD",1727744823816,0.02458408,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727744824347,0.156868,63748.0,63744.0,0.3133338]
["bitfinex","BTCUSD",1727744824578,0.02458408,63749.0,63742.0,0.039178]
["bitfinex","BTCUSD",1727744824792,0.02458408,63749.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744824793,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744826656,0.156879,63743.0,63742.0,0.041822]
["bitfinex","BTCUSD",1727744827508,0.26677655,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727744827509,0.02458408,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727744827720,0.02458408,63749.0,63742.0,0.20601447]
["bitfinex","BTCUSD",1727744827721,0.18145008,63749.0,63742.0,0.20601447]
["bitfinex","BTCUSD",1727744827935,0.156866,63749.0,63748.0,0.0051673]
["bitfinex","BTCUSD",1727744828163,0.156866,63749.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727744828164,0.156865,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727744828370,0.15687,63747.0,63742.0,0.041822]
["bitfinex","BTCUSD",1727744828588,0.15687,63747.0,63746.0,0.00517041]
["bitfinex","BTCUSD",1727744828817,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744829028,0.156879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744829476,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744829891,0.156879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744829892,0.160879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744831126,0.18546582,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744831564,0.2667609,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744831758,0.18546582,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744831968,0.160879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744832174,0.156879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744832607,0.158879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744832814,0.158879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744832963,0.158879,63743.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744833785,0.002,63743.0,63742.0,0.20288064]
["bitfinex","BTCUSD",1727744834194,0.002,63743.0,63742.0,0.35933844]
["bitfinex","BTCUSD",1727744835017,0.02658509,63743.0,63742.0,0.35933844]
["bitfinex","BTCUSD",1727744838441,0.02658509,63743.0,63742.0,0.60383091]
["bitfinex","BTCUSD",1727744838638,0.02658509,63743.0,63742.0,0.69733091]
["bitfinex","BTCUSD",1727744838953,0.002,63743.0,63742.0,0.69733091]
["bitfinex","BTCUSD",1727744839275,0.000822,63750.0,63742.0,0.54044891]
["bitfinex","BTCUSD",1727744839487,0.000822,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727744839733,0.31373,63749.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744839949,0.15687,63747.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744840181,0.000822,63750.0,63742.0,0.04599864]
["bitfinex","BTCUSD",1727744840432,0.000822,63750.0,63742.0,0.35975864]
["bitfinex","BTCUSD",1727744840647,0.156868,63748.0,63744.0,0.156875]
["bitfinex","BTCUSD",1727744840863,0.156871,63747.0,63745.0,0.00517067]
["bitfinex","BTCUSD",1727744841093,0.156871,63747.0,63742.0,0.197703]
["bitfinex","BTCUSD",1727744841314,0.471411,63750.0,63746.0,0.00516912]
["bitfinex","BTCUSD",1727744841537,0.471411,63750.0,63743.0,0.313758]
["bitfinex","BTCUSD",1727744841538,0.156868,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727744841749,0.156868,63748.0,63747.0,0.00516756]
["bitfinex","BTCUSD",1727744841965,0.18145505,63747.0,63742.0,0.197703]
["bitfinex","BTCUSD",1727744842187,0.02458505,63747.0,63743.0,0.1564578]
["bitfinex","BTCUSD",1727744842398,0.02458505,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727744842399,0.02658505,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727744842617,0.02658505,63747.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744842618,0.02458505,63747.0,63742.0,0.354583]
["bitfinex","BTCUSD",1727744842834,0.18145505,63747.0,63742.0,0.197703]
["bitfinex","BTCUSD",1727744843046,0.15687,63747.0,63742.0,0.197703]
["bitfinex","BTCUSD",1727744843257,0.15687,63747.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744843482,0.15687,63747.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727744843713,0.002,63748.0,63742.0,0.354584]
["bitfinex","BTCUSD",1727744843947,0.002,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727744844441,0.002,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727744844684,0.002,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727744844969,0.157684,63750.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727744845252,0.002,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727744845452,0.156871,63747.0,63742.0,0.197702]
["bitfinex","BTCUSD",1727744845685,0.004,63748.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727744845924,0.004,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727744846158,0.000822,63750.0,63746.0,0.313745]
["bitfinex","BTCUSD",1727744846159,0.157684,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727744846370,0.159684,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727744846639,0.156866,63749.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727744846859,0.156866,63749.0,63747.0,0.00516756]
["bitfinex","BTCUSD",1727744847074,0.28380438,63748.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744847326,0.156876,63745.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744847974,0.33831911,63749.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744847975,0.156877,63744.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744848197,0.313751,63745.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744848600,0.156879,63744.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744848809,0.313741,63747.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744849039,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744849279,0.156879,63743.0,63742.0,0.041822]
["bitfinex","BTCUSD",1727744849546,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744851358,0.156879,63743.0,63742.0,0.042822]
["bitfinex","BTCUSD",1727744851679,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744852149,0.158879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744852921,0.18346677,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744853184,0.160879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744853435,0.158879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744856123,0.18346662,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744856385,0.18546662,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744856627,0.18346662,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744858313,0.02658762,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744858530,0.002,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744858762,0.002,63743.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744859190,0.157698,63745.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744859416,0.000823,63745.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744859633,0.002,63743.0,63742.0,0.20290278]
["bitfinex","BTCUSD",1727744859849,0.000823,63745.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744860059,0.156879,63743.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744860283,0.158879,63743.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744860499,0.156879,63743.0,63742.0,0.04602078]
["bitfinex","BTCUSD",1727744860710,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744860926,0.156879,63743.0,63742.0,0.04601582]
["bitfinex","BTCUSD",1727744861845,0.18146603,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744862479,0.18346603,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744862924,0.158879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744863150,0.156879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744863577,0.158879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744866238,0.18346651,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744868408,0.158879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744871403,0.160879,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744871629,0.18346664,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744872706,0.18546664,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744873139,0.18346664,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744873792,0.18546664,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744874000,0.18346664,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744875350,0.18428964,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744878799,0.18628964,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744880184,0.18428964,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744880429,0.4307084,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744880678,0.4407084,63743.0,63742.0,0.040822]
["bitfinex","BTCUSD",1727744880971,0.4407084,63743.0,63730.0,0.0495713]
["bitfinex","BTCUSD",1727744880972,0.0952,63731.0,63730.0,0.0495713]
["bitfinex","BTCUSD",1727744881347,0.0952,63731.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727744881348,0.43811347,63726.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727744882203,0.66509606,63726.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727744882428,0.59457127,63726.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727744883632,0.59457127,63726.0,63707.0,0.23855438]
["bitfinex","BTCUSD",1727744883633,0.156966,63708.0,63707.0,0.23855438]
["bitfinex","BTCUSD",1727744883872,0.32115847,63708.0,63707.0,0.23855438]
["bitfinex","BTCUSD",1727744884071,0.61110762,63708.0,63707.0,0.00209]
["bitfinex","BTCUSD",1727744884283,0.62110762,63708.0,63707.0,0.00209]
["bitfinex","BTCUSD",1727744884484,0.61910762,63708.0,63707.0,0.00209]
["bitfinex","BTCUSD",1727744884698,0.313917,63711.0,63708.0,0.0822]
["bitfinex","BTCUSD",1727744884917,0.156963,63709.0,63708.0,0.0822]
["bitfinex","BTCUSD",1727744886365,0.156963,63709.0,63708.0,0.1746]
["bitfinex","BTCUSD",1727744886564,0.164963,63709.0,63708.0,0.1746]
["bitfinex","BTCUSD",1727744886767,0.164963,63709.0,63708.0,0.17990008]
["bitfinex","BTCUSD",1727744887389,0.1895628,63709.0,63708.0,0.17990008]
["bitfinex","BTCUSD",1727744887703,0.164963,63709.0,63708.0,0.18154608]
["bitfinex","BTCUSD",1727744888908,0.18649522,63709.0,63708.0,0.18154608]
["bitfinex","BTCUSD",1727744889289,0.19349522,63709.0,63708.0,0.18154608]
["bitfinex","BTCUSD",1727744889860,0.163963,63709.0,63708.0,0.18154608]
["bitfinex","BTCUSD",1727744890277,0.163963,63709.0,63708.0,0.00694608]
["bitfinex","BTCUSD",1727744890278,0.33315547,63709.0,63708.0,0.00694608]
["bitfinex","BTCUSD",1727744890477,0.33315547,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744890881,0.163963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744892549,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744892763,0.170963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744893226,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744893437,0.164963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744893664,0.164963,63709.0,63708.0,0.00698959]
["bitfinex","BTCUSD",1727744893873,0.02459987,63710.0,63708.0,0.00698959]
["bitfinex","BTCUSD",1727744893874,0.18156187,63710.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744894086,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744895148,0.164963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744895355,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744895764,0.162963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744896370,0.168963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744896630,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744896850,0.161963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744898984,0.24390169,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744899194,0.161963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744900986,0.005,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744901449,0.005,63709.0,63708.0,0.50240715]
["bitfinex","BTCUSD",1727744901663,0.0490484,63720.0,63708.0,0.50240715]
["bitfinex","BTCUSD",1727744901664,0.23646438,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727744901879,0.23646438,63716.0,63715.0,0.65959827]
["bitfinex","BTCUSD",1727744902094,0.23646438,63716.0,63715.0,0.4954058]
["bitfinex","BTCUSD",1727744902321,0.23646438,63716.0,63715.0,0.18732698]
["bitfinex","BTCUSD",1727744902524,0.156938,63720.0,63715.0,0.18732698]
["bitfinex","BTCUSD",1727744902742,0.156946,63716.0,63715.0,0.182]
["bitfinex","BTCUSD",1727744903162,0.157946,63716.0,63715.0,0.182]
["bitfinex","BTCUSD",1727744903599,0.156946,63716.0,63715.0,0.182]
["bitfinex","BTCUSD",1727744904264,0.313911,63713.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744904478,0.15696,63711.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744904690,0.156957,63712.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744904951,0.313901,63715.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744904952,0.02459755,63713.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744905162,0.156956,63712.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744905377,0.18155155,63713.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744905585,0.156958,63711.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744906005,0.156958,63711.0,63709.0,0.0848]
["bitfinex","BTCUSD",1727744906645,0.156958,63711.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744906860,0.156958,63711.0,63710.0,0.00532007]
["bitfinex","BTCUSD",1727744907739,0.156955,63713.0,63710.0,0.00532007]
["bitfinex","BTCUSD",1727744907946,0.156945,63717.0,63710.0,0.16177787]
["bitfinex","BTCUSD",1727744908162,0.156945,63717.0,63711.0,0.313916]
["bitfinex","BTCUSD",1727744908366,0.156947,63716.0,63710.0,0.16177787]
["bitfinex","BTCUSD",1727744908598,0.156947,63716.0,63712.0,0.16227575]
["bitfinex","BTCUSD",1727744908847,0.02459641,63715.0,63711.0,0.16228131]
["bitfinex","BTCUSD",1727744909066,0.02459641,63715.0,63713.0,0.00532019]
["bitfinex","BTCUSD",1727744909274,0.02459641,63715.0,63712.0,0.00532175]
["bitfinex","BTCUSD",1727744909481,0.156952,63714.0,63712.0,0.00532175]
["bitfinex","BTCUSD",1727744909911,0.156952,63714.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727744910145,0.18154541,63715.0,63713.0,0.00532019]
["bitfinex","BTCUSD",1727744910356,0.18154541,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727744910572,0.18154541,63715.0,63714.0,0.00531863]
["bitfinex","BTCUSD",1727744910796,0.02459641,63715.0,63711.0,0.313914]
["bitfinex","BTCUSD",1727744911044,0.02459641,63715.0,63714.0,0.00531863]
["bitfinex","BTCUSD",1727744911266,0.02459641,63715.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727744911267,0.313903,63714.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727744911479,0.156961,63710.0,63709.0,0.0828]
["bitfinex","BTCUSD",1727744912552,0.156961,63710.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744912553,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744912981,0.2668329,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744913190,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744914119,0.156961,63710.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744914336,0.156959,63711.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744914759,0.313894,63716.0,63709.0,0.1777]
["bitfinex","BTCUSD",1727744914988,0.049089,63721.0,63709.0,0.334663]
["bitfinex","BTCUSD",1727744914989,0.156953,63714.0,63709.0,0.334663]
["bitfinex","BTCUSD",1727744915290,0.156954,63713.0,63709.0,0.334663]
["bitfinex","BTCUSD",1727744915511,0.156954,63713.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744915512,0.156963,63709.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744915939,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744916798,0.156963,63709.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744917010,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744918074,0.28345145,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744918280,0.28345145,63709.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744918698,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744919119,0.156963,63709.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744919548,0.156963,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744920012,0.66321327,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744920266,0.77321327,63709.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744920484,0.92966005,63709.0,63708.0,0.002646]
["bitfinex","BTCUSD",1727744922016,0.92966005,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744922232,0.93266005,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744922446,0.92966005,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744922666,0.99992881,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744922904,1.01392881,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744923115,0.92966005,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744923325,0.94366005,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744923738,0.96826411,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744923983,1.03878851,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744924414,0.96826411,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744924618,1.0619558,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744925309,0.96826411,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744925740,1.08537872,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744925956,1.08620172,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744926425,0.96908711,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744927290,1.06317766,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744927709,0.96908711,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744928354,1.06316883,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744928560,0.96546883,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744929006,0.72612205,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744929220,0.68859223,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744929435,0.70259223,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744929661,0.20139006,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744929875,0.176786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744930083,0.178786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744930305,0.32123278,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744931545,0.33523278,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744931724,0.32123278,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744932137,0.33323278,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744932737,0.3578353,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744932962,0.33323278,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744933896,0.174786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744937342,0.169786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744938379,0.169786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744938380,0.012823,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744938622,0.169786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744938833,0.157786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744939270,0.159786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744939496,0.1843856,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744939706,0.0274226,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744939916,0.0284226,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744940805,0.1853856,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744941715,0.0284226,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744941971,0.1853856,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744944989,0.160786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744945403,0.003823,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744945620,0.160786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744946509,0.003823,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744946724,0.160786,63709.0,63708.0,0.18860285]
["bitfinex","BTCUSD",1727744946931,0.160786,63709.0,63708.0,0.183246]
["bitfinex","BTCUSD",1727744947191,0.003823,63709.0,63708.0,0.18857798]
["bitfinex","BTCUSD",1727744947418,0.003823,63709.0,63708.0,0.50200178]
["bitfinex","BTCUSD",1727744948297,0.02541984,63709.0,63708.0,0.50200178]
["bitfinex","BTCUSD",1727744948499,0.000823,63709.0,63708.0,0.50400178]
["bitfinex","BTCUSD",1727744948706,0.001823,63709.0,63708.0,0.50400178]
["bitfinex","BTCUSD",1727744948918,0.001823,63709.0,63708.0,0.50200178]
["bitfinex","BTCUSD",1727744949129,0.002823,63709.0,63708.0,0.50400178]
["bitfinex","BTCUSD",1727744949346,0.001823,63709.0,63708.0,0.50200178]
["bitfinex","BTCUSD",1727744949789,0.002823,63709.0,63708.0,0.50400178]
["bitfinex","BTCUSD",1727744951240,0.000823,63709.0,63708.0,0.50200178]
["bitfinex","BTCUSD",1727744951448,0.157786,63709.0,63708.0,0.18857798]
["bitfinex","BTCUSD",1727744951658,0.158786,63709.0,63708.0,0.19057798]
["bitfinex","BTCUSD",1727744951873,0.158786,63709.0,63708.0,0.08877798]
["bitfinex","BTCUSD",1727744952090,0.158786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744952302,0.32297847,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744952706,0.32397847,63709.0,63708.0,0.003646]
["bitfinex","BTCUSD",1727744952905,0.32197847,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744953359,0.44460545,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744953561,0.32597847,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744953978,0.161786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744955114,0.157786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744955315,0.163786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744955575,0.157786,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744956055,0.18638717,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744956312,0.18238717,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744956544,0.4515203,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744958052,0.34657964,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744958255,0.35057964,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744958463,0.32597847,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744958899,0.49743627,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744959138,0.60343627,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744959364,0.75788305,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744960237,0.76788305,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744961343,0.76662423,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744961756,0.78062423,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744961999,0.76662423,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744962455,0.78062423,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744962679,0.79122855,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744962931,0.80522855,63709.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727744968406,0.80522855,63709.0,63708.0,1.001646]
["bitfinex","BTCUSD",1727744968617,0.80522855,63709.0,63708.0,1.00726859]
["bitfinex","BTCUSD",1727744969286,0.80522855,63709.0,63708.0,0.28506658]
["bitfinex","BTCUSD",1727744969287,0.99782855,63709.0,63708.0,0.28506658]
["bitfinex","BTCUSD",1727744969533,0.97322423,63709.0,63708.0,0.03334099]
["bitfinex","BTCUSD",1727744969765,0.173995,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744970001,0.75043967,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744970724,0.82273967,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744971145,0.89327309,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744971604,0.82273967,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744971819,0.90727309,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744972031,0.83673967,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744972253,0.77952436,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744972485,0.85005778,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744972700,0.76552436,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744972952,0.77952436,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744973171,0.80413325,63696.0,63695.0,0.00203]
["bitfinex","BTCUSD",1727744973848,0.80413325,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744974302,0.79013325,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744974514,0.80413325,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744974718,0.79013325,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744975133,0.80413325,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744976468,0.80513325,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744980735,0.72953325,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744981590,0.70492436,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744982282,0.62272996,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744982920,0.62472996,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744983340,0.62472996,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744983551,0.62372996,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744983791,0.62172996,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744984027,0.44244178,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744984236,0.285995,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744984684,0.271995,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744985128,0.45018747,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744985363,0.43718747,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744985544,0.5917431,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744986036,0.5907431,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744986250,0.61635093,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744986675,0.61635093,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744986676,0.61535093,63696.0,63695.0,0.003676]
["bitfinex","BTCUSD",1727744987108,0.61635093,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744987759,0.60335093,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744988191,0.61635093,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744988439,0.5917431,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744988653,0.09166547,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744989517,0.24666047,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744992469,0.37126813,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744992706,0.29560266,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744995632,0.38309273,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744996393,0.29560266,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744998616,0.29760266,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744998852,0.34451712,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744999292,0.34262757,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744999504,0.29560266,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727744999733,0.27069678,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727745000588,0.34123414,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727745000838,0.17069678,63696.0,63695.0,0.004676]
["bitfinex","BTCUSD",1727745001073,0.17069678,63696.0,63695.0,0.178276]
["bitfinex","BTCUSD",1727745001738,0.01370178,63696.0,63695.0,0.178276]
["bitfinex","BTCUSD",1727745001965,0.01370178,63696.0,63695.0,0.49946647]
["bitfinex","BTCUSD",1727745002188,0.01370178,63696.0,63695.0,0.51016699]
["bitfinex","BTCUSD",1727745002883,0.01370178,63696.0,63695.0,0.34597452]
["bitfinex","BTCUSD",1727745003103,0.01370178,63696.0,63695.0,0.18897652]
["bitfinex","BTCUSD",1727745003104,0.17069678,63696.0,63695.0,0.18897652]
["bitfinex","BTCUSD",1727745003320,0.17069678,63696.0,63695.0,0.18397652]
["bitfinex","BTCUSD",1727745003780,0.17069678,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745003781,0.169995,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745004422,0.156995,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745004852,0.159995,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745005024,0.156995,63696.0,63695.0,0.178276]
["bitfinex","BTCUSD",1727745005796,0.156995,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745005797,0.161995,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745006290,0.156995,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745006716,0.03360522,63696.0,63695.0,0.177276]
["bitfinex","BTCUSD",1727745007139,0.03460522,63696.0,63695.0,0.1839649]
["bitfinex","BTCUSD",1727745007351,0.03460522,63696.0,63695.0,0.3559629]
["bitfinex","BTCUSD",1727745007566,0.03460522,63696.0,63695.0,0.3549629]
["bitfinex","BTCUSD",1727745007567,0.03360522,63696.0,63695.0,0.3549629]
["bitfinex","BTCUSD",1727745008045,0.02560522,63696.0,63695.0,0.3549629]
["bitfinex","BTCUSD",1727745008254,0.03360522,63696.0,63695.0,0.3549629]
["bitfinex","BTCUSD",1727745009065,0.03460522,63696.0,63695.0,0.3549629]
["bitfinex","BTCUSD",1727745010353,0.01,63696.0,63695.0,0.3549629]
["bitfinex","BTCUSD",1727745012722,0.01,63696.0,63695.0,0.5114207]
["bitfinex","BTCUSD",1727745012966,0.313906,63714.0,63706.0,0.330671]
["bitfinex","BTCUSD",1727745013178,0.156956,63712.0,63706.0,0.330671]
["bitfinex","BTCUSD",1727745013389,0.0245994,63713.0,63706.0,0.34201563]
["bitfinex","BTCUSD",1727745013591,0.1815544,63713.0,63706.0,0.34201563]
["bitfinex","BTCUSD",1727745014203,0.001823,63707.0,63706.0,0.34301563]
["bitfinex","BTCUSD",1727745014797,0.000823,63707.0,63706.0,0.34201563]
["bitfinex","BTCUSD",1727745015226,0.005823,63707.0,63706.0,0.34201563]
["bitfinex","BTCUSD",1727745015428,0.000823,63707.0,63706.0,0.34201563]
["bitfinex","BTCUSD",1727745015777,0.000823,63707.0,63706.0,0.61347343]
["bitfinex","BTCUSD",1727745016366,0.25416378,63713.0,63712.0,0.166956]
["bitfinex","BTCUSD",1727745016577,0.25416378,63713.0,63712.0,0.51514847]
["bitfinex","BTCUSD",1727745016794,0.25416378,63713.0,63712.0,0.52144448]
["bitfinex","BTCUSD",1727745017002,0.0176994,63713.0,63712.0,0.52144448]
["bitfinex","BTCUSD",1727745017424,0.0176994,63713.0,63712.0,0.67790228]
["bitfinex","BTCUSD",1727745018335,0.156942,63718.0,63714.0,0.005]
["bitfinex","BTCUSD",1727745018551,0.049369,63719.0,63714.0,0.005]
["bitfinex","BTCUSD",1727745018552,0.156946,63717.0,63714.0,0.005]
["bitfinex","BTCUSD",1727745018758,0.049369,63719.0,63715.0,0.00627279]
["bitfinex","BTCUSD",1727745018759,0.156946,63716.0,63715.0,0.00627279]
["bitfinex","BTCUSD",1727745019216,0.31388,63719.0,63712.0,0.19]
["bitfinex","BTCUSD",1727745019217,0.313888,63717.0,63712.0,0.19]
["bitfinex","BTCUSD",1727745019425,0.156949,63715.0,63712.0,0.184]
["bitfinex","BTCUSD",1727745019608,0.049661,63727.0,63712.0,0.186]
["bitfinex","BTCUSD",1727745019609,0.156947,63716.0,63712.0,0.186]
["bitfinex","BTCUSD",1727745019862,0.156947,63716.0,63713.0,0.00627961]
["bitfinex","BTCUSD",1727745020073,0.156949,63715.0,63713.0,0.00627961]
["bitfinex","BTCUSD",1727745020282,0.156951,63714.0,63713.0,0.00627961]
["bitfinex","BTCUSD",1727745021611,0.156958,63711.0,63710.0,0.0814]
["bitfinex","BTCUSD",1727745021820,0.317893,63716.0,63713.0,0.0062855]
["bitfinex","BTCUSD",1727745022032,0.156964,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745022667,0.156964,63709.0,63708.0,0.00629623]
["bitfinex","BTCUSD",1727745022897,0.156964,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745023144,0.156964,63709.0,63708.0,0.00629623]
["bitfinex","BTCUSD",1727745023568,0.156964,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745023748,0.156964,63709.0,63708.0,0.00629623]
["bitfinex","BTCUSD",1727745024187,0.156964,63709.0,63707.0,0.013]
["bitfinex","BTCUSD",1727745024427,0.156964,63709.0,63708.0,0.00629623]
["bitfinex","BTCUSD",1727745024849,0.156964,63709.0,63707.0,0.011]
["bitfinex","BTCUSD",1727745025055,0.156964,63709.0,63708.0,0.00629623]
["bitfinex","BTCUSD",1727745025262,0.160964,63709.0,63708.0,0.00629623]
["bitfinex","BTCUSD",1727745025481,0.160964,63709.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745025714,0.160964,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745025937,0.18856249,63709.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745026353,0.18856249,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745026579,0.18156249,63709.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745027045,0.18456249,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745027286,0.18456249,63709.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745027510,0.18456249,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745027727,0.18456249,63709.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745028185,0.02759849,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745028420,0.31392,63711.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745028421,0.156962,63710.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745028630,0.003,63709.0,63708.0,0.00627883]
["bitfinex","BTCUSD",1727745028837,0.003,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745029281,0.004,63709.0,63707.0,0.005]
["bitfinex","BTCUSD",1727745029919,0.004,63709.0,63708.0,0.0806]
["bitfinex","BTCUSD",1727745030129,0.156962,63710.0,63708.0,0.0806]
["bitfinex","BTCUSD",1727745030980,0.156959,63711.0,63708.0,0.083]
["bitfinex","BTCUSD",1727745031220,0.156955,63713.0,63708.0,0.239965]
["bitfinex","BTCUSD",1727745031438,0.0490575,63720.0,63708.0,0.083]
["bitfinex","BTCUSD",1727745031439,0.001,63709.0,63708.0,0.083]
["bitfinex","BTCUSD",1727745031654,0.001,63709.0,63708.0,0.254966]
["bitfinex","BTCUSD",1727745031882,0.156942,63718.0,63714.0,0.083]
["bitfinex","BTCUSD",1727745032118,0.156939,63719.0,63715.0,0.0799]
["bitfinex","BTCUSD",1727745032335,0.39339938,63721.0,63716.0,0.0799]
["bitfinex","BTCUSD",1727745032545,0.39339938,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727745032546,0.23646438,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727745032816,0.39339938,63721.0,63718.0,0.0799]
["bitfinex","BTCUSD",1727745033077,0.314675,63725.0,63719.0,0.0799]
["bitfinex","BTCUSD",1727745033339,0.004,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1727745033551,0.156932,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727745033797,0.156932,63722.0,63719.0,0.0827]
["bitfinex","BTCUSD",1727745034039,0.156929,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727745034282,0.156932,63722.0,63720.0,0.0821]
["bitfinex","BTCUSD",1727745034768,0.157747,63725.0,63722.0,0.0821]
["bitfinex","BTCUSD",1727745034999,0.156927,63724.0,63722.0,0.0821]
["bitfinex","BTCUSD",1727745035688,0.18152056,63724.0,63723.0,0.00621064]
["bitfinex","BTCUSD",1727745036433,0.02459456,63724.0,63723.0,0.00621064]
["bitfinex","BTCUSD",1727745036667,0.18152056,63724.0,63723.0,0.00621064]
["bitfinex","BTCUSD",1727745036876,0.18352056,63724.0,63723.0,0.00621064]
["bitfinex","BTCUSD",1727745037666,0.02659456,63724.0,63723.0,0.00621064]
["bitfinex","BTCUSD",1727745037895,0.02659456,63724.0,63723.0,0.40363211]
["bitfinex","BTCUSD",1727745038135,0.000823,63725.0,63723.0,0.40363211]
["bitfinex","BTCUSD",1727745038136,0.000823,63725.0,63724.0,0.0763]
["bitfinex","BTCUSD",1727745038351,0.000823,63725.0,63724.0,0.248226]
["bitfinex","BTCUSD",1727745038576,0.000823,63725.0,63724.0,0.25443518]
["bitfinex","BTCUSD",1727745038796,0.000823,63725.0,63724.0,0.41403122]
["bitfinex","BTCUSD",1727745039017,0.000823,63725.0,63724.0,0.41089298]
["bitfinex","BTCUSD",1727745039658,0.000823,63725.0,63724.0,0.41589298]
["bitfinex","BTCUSD",1727745039879,0.000823,63725.0,63724.0,0.41289298]
["bitfinex","BTCUSD",1727745040315,0.000823,63725.0,63724.0,0.51289298]
["bitfinex","BTCUSD",1727745040534,0.000823,63725.0,63724.0,0.51089298]
["bitfinex","BTCUSD",1727745040765,0.000823,63725.0,63724.0,0.51689298]
["bitfinex","BTCUSD",1727745041290,0.001823,63725.0,63724.0,0.54989298]
["bitfinex","BTCUSD",1727745041521,0.000823,63725.0,63724.0,0.53989298]
["bitfinex","BTCUSD",1727745042247,0.001823,63725.0,63724.0,0.55289298]
["bitfinex","BTCUSD",1727745042678,0.000823,63725.0,63724.0,0.53389298]
["bitfinex","BTCUSD",1727745042885,0.000823,63725.0,63724.0,0.54289298]
["bitfinex","BTCUSD",1727745042886,0.001823,63725.0,63724.0,0.54289298]
["bitfinex","BTCUSD",1727745043090,0.001823,63725.0,63724.0,0.54889298]
["bitfinex","BTCUSD",1727745043512,0.001823,63725.0,63724.0,0.54289298]
["bitfinex","BTCUSD",1727745043769,0.001823,63725.0,63724.0,0.54689298]
["bitfinex","BTCUSD",1727745044168,0.000823,63725.0,63724.0,0.53789298]
["bitfinex","BTCUSD",1727745044420,0.001823,63725.0,63724.0,0.54689298]
["bitfinex","BTCUSD",1727745044895,0.001823,63725.0,63724.0,0.53789298]
["bitfinex","BTCUSD",1727745045122,0.002823,63725.0,63724.0,0.57835298]
["bitfinex","BTCUSD",1727745045365,0.000823,63725.0,63724.0,0.56935298]
["bitfinex","BTCUSD",1727745045604,0.001823,63725.0,63724.0,0.58135298]
["bitfinex","BTCUSD",1727745046039,0.001823,63725.0,63724.0,0.56935298]
["bitfinex","BTCUSD",1727745046040,0.000823,63725.0,63724.0,0.56935298]
["bitfinex","BTCUSD",1727745046235,0.000823,63725.0,63724.0,0.65585298]
["bitfinex","BTCUSD",1727745046642,0.000823,63725.0,63724.0,0.65985298]
["bitfinex","BTCUSD",1727745047055,0.000823,63725.0,63724.0,0.65585298]
["bitfinex","BTCUSD",1727745047278,0.001823,63725.0,63724.0,0.68185298]
["bitfinex","BTCUSD",1727745047488,0.001823,63725.0,63724.0,0.65039298]
["bitfinex","BTCUSD",1727745048185,0.000823,63725.0,63724.0,0.63639298]
["bitfinex","BTCUSD",1727745048397,0.02641335,63725.0,63724.0,0.65039298]
["bitfinex","BTCUSD",1727745048654,0.000823,63725.0,63724.0,0.62439298]
["bitfinex","BTCUSD",1727745048858,0.000823,63725.0,63724.0,0.63839298]
["bitfinex","BTCUSD",1727745048859,0.001823,63725.0,63724.0,0.63839298]
["bitfinex","BTCUSD",1727745049086,0.001823,63725.0,63724.0,0.65039298]
["bitfinex","BTCUSD",1727745049305,0.001823,63725.0,63724.0,0.63639298]
["bitfinex","BTCUSD",1727745049508,0.001823,63725.0,63724.0,0.60139298]
["bitfinex","BTCUSD",1727745049710,0.001823,63725.0,63724.0,0.61339298]
["bitfinex","BTCUSD",1727745050388,0.001823,63725.0,63724.0,0.62739298]
["bitfinex","BTCUSD",1727745050603,0.002823,63725.0,63724.0,0.62739298]
["bitfinex","BTCUSD",1727745050808,0.001823,63725.0,63724.0,0.61339298]
["bitfinex","BTCUSD",1727745051023,0.002823,63725.0,63724.0,0.62739298]
["bitfinex","BTCUSD",1727745056340,0.002823,63725.0,63724.0,0.62104377]
["bitfinex","BTCUSD",1727745056991,0.002823,63725.0,63724.0,0.62268777]
["bitfinex","BTCUSD",1727745061470,0.02741426,63725.0,63724.0,0.62268777]
["bitfinex","BTCUSD",1727745062141,0.002823,63725.0,63724.0,0.62268777]
["bitfinex","BTCUSD",1727745063018,0.002823,63725.0,63724.0,0.65414777]
["bitfinex","BTCUSD",1727745063170,0.002823,63725.0,63724.0,0.62268777]
["bitfinex","BTCUSD",1727745066582,0.002823,63725.0,63724.0,0.64568777]
["bitfinex","BTCUSD",1727745066816,0.002823,63725.0,63724.0,0.67714777]
["bitfinex","BTCUSD",1727745069371,0.002823,63725.0,63724.0,1.02714777]
["bitfinex","BTCUSD",1727745069595,0.000823,63730.0,63729.0,0.464514]
["bitfinex","BTCUSD",1727745069797,0.000823,63730.0,63729.0,0.79129995]
["bitfinex","BTCUSD",1727745071120,0.000823,63730.0,63729.0,0.79829995]
["bitfinex","BTCUSD",1727745071327,0.001823,63730.0,63729.0,0.81029995]
["bitfinex","BTCUSD",1727745071509,0.001823,63730.0,63729.0,0.84175995]
["bitfinex","BTCUSD",1727745072365,0.001823,63730.0,63729.0,0.84675995]
["bitfinex","BTCUSD",1727745072590,0.001823,63730.0,63729.0,0.83475995]
["bitfinex","BTCUSD",1727745072591,0.000823,63730.0,63729.0,0.83475995]
["bitfinex","BTCUSD",1727745072811,0.001823,63730.0,63729.0,0.81875995]
["bitfinex","BTCUSD",1727745074087,0.000823,63730.0,63729.0,0.80475995]
["bitfinex","BTCUSD",1727745074307,0.000823,63730.0,63729.0,0.84875995]
["bitfinex","BTCUSD",1727745074729,0.000823,63730.0,63729.0,0.82775995]
["bitfinex","BTCUSD",1727745074910,0.000823,63730.0,63729.0,0.84175995]
["bitfinex","BTCUSD",1727745075118,0.000823,63730.0,63729.0,0.85375995]
["bitfinex","BTCUSD",1727745075355,0.000823,63730.0,63729.0,0.83975995]
["bitfinex","BTCUSD",1727745075572,0.000823,63730.0,63729.0,0.84175995]
["bitfinex","BTCUSD",1727745075779,0.000823,63730.0,63729.0,0.85475995]
["bitfinex","BTCUSD",1727745077718,0.000823,63730.0,63729.0,0.84175995]
["bitfinex","BTCUSD",1727745078173,0.000823,63730.0,63729.0,0.85575995]
["bitfinex","BTCUSD",1727745081150,0.000823,63730.0,63729.0,0.83275995]
["bitfinex","BTCUSD",1727745086339,0.000823,63730.0,63729.0,0.81875995]
["bitfinex","BTCUSD",1727745086744,0.000823,63730.0,63729.0,0.82475995]
["bitfinex","BTCUSD",1727745087160,0.000823,63730.0,63729.0,0.81875995]
["bitfinex","BTCUSD",1727745087403,0.000823,63730.0,63729.0,0.80475995]
["bitfinex","BTCUSD",1727745087626,0.000823,63730.0,63729.0,0.81075995]
["bitfinex","BTCUSD",1727745087829,0.000823,63730.0,63729.0,0.82075995]
["bitfinex","BTCUSD",1727745088034,0.000823,63730.0,63729.0,0.80475995]
["bitfinex","BTCUSD",1727745088241,0.000823,63730.0,63729.0,0.82375995]
["bitfinex","BTCUSD",1727745090115,0.000823,63730.0,63729.0,0.49270215]
["bitfinex","BTCUSD",1727745091185,0.000823,63730.0,63729.0,0.32850968]
["bitfinex","BTCUSD",1727745091402,0.000823,63730.0,63729.0,0.29704968]
["bitfinex","BTCUSD",1727745092578,0.000823,63730.0,63729.0,0.46124215]
["bitfinex","BTCUSD",1727745094608,0.02541219,63730.0,63729.0,0.46124215]
["bitfinex","BTCUSD",1727745095128,0.000823,63730.0,63729.0,0.36124215]
["bitfinex","BTCUSD",1727745097112,0.02541241,63730.0,63729.0,0.36124215]
["bitfinex","BTCUSD",1727745098119,0.02541241,63730.0,63729.0,0.03013568]
["bitfinex","BTCUSD",1727745098321,0.02541241,63730.0,63729.0,0.18704968]
["bitfinex","BTCUSD",1727745098536,0.02541241,63730.0,63729.0,0.19704968]
["bitfinex","BTCUSD",1727745098537,0.000823,63730.0,63729.0,0.19704968]
["bitfinex","BTCUSD",1727745099075,0.000823,63730.0,63729.0,0.18604968]
["bitfinex","BTCUSD",1727745099348,0.000823,63730.0,63729.0,0.19104968]
["bitfinex","BTCUSD",1727745099909,0.000823,63730.0,63729.0,0.18304968]
["bitfinex","BTCUSD",1727745100112,0.000823,63730.0,63729.0,0.18504968]
["bitfinex","BTCUSD",1727745100584,0.000823,63730.0,63729.0,0.18304968]
["bitfinex","BTCUSD",1727745100788,0.000823,63730.0,63729.0,0.17804968]
["bitfinex","BTCUSD",1727745100994,0.000823,63730.0,63729.0,0.18904968]
["bitfinex","BTCUSD",1727745101226,0.000823,63730.0,63729.0,0.18204968]
["bitfinex","BTCUSD",1727745101435,0.000823,63730.0,63729.0,0.17804968]
["bitfinex","BTCUSD",1727745101637,0.000823,63730.0,63729.0,0.18504968]
["bitfinex","BTCUSD",1727745101846,0.000823,63730.0,63729.0,0.17804968]
["bitfinex","BTCUSD",1727745102250,0.000823,63730.0,63729.0,0.18904968]
["bitfinex","BTCUSD",1727745102461,0.000823,63730.0,63729.0,0.18204968]
["bitfinex","BTCUSD",1727745103505,0.000823,63730.0,63729.0,0.17804968]
["bitfinex","BTCUSD",1727745103710,0.000823,63730.0,63729.0,0.18304968]
["bitfinex","BTCUSD",1727745103917,0.000823,63730.0,63729.0,0.19204968]
["bitfinex","BTCUSD",1727745104123,0.000823,63730.0,63729.0,0.18304968]
["bitfinex","BTCUSD",1727745104272,0.000823,63730.0,63729.0,0.18704968]
["bitfinex","BTCUSD",1727745104621,0.000823,63730.0,63729.0,0.18804968]
["bitfinex","BTCUSD",1727745104830,0.02541278,63730.0,63729.0,0.18804968]
["bitfinex","BTCUSD",1727745105056,0.02541278,63730.0,63729.0,0.20204968]
["bitfinex","BTCUSD",1727745108455,0.000823,63730.0,63729.0,0.20204968]
["bitfinex","BTCUSD",1727745109063,0.000823,63730.0,63729.0,0.04513568]
["bitfinex","BTCUSD",1727745111576,0.157734,63730.0,63729.0,0.04513568]
["bitfinex","BTCUSD",1727745111805,0.157734,63730.0,63729.0,0.03013568]
["bitfinex","BTCUSD",1727745112230,0.157734,63730.0,63729.0,0.024]
["bitfinex","BTCUSD",1727745112675,0.000823,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1727745112879,0.000823,63730.0,63729.0,0.12644718]
["bitfinex","BTCUSD",1727745113084,0.000823,63730.0,63729.0,0.28336118]
["bitfinex","BTCUSD",1727745113294,0.000823,63730.0,63729.0,0.29950118]
["bitfinex","BTCUSD",1727745113498,0.000823,63730.0,63729.0,0.28550118]
["bitfinex","BTCUSD",1727745113770,0.000823,63730.0,63729.0,0.28850118]
["bitfinex","BTCUSD",1727745113980,0.000823,63730.0,63729.0,0.28550118]
["bitfinex","BTCUSD",1727745113981,0.002823,63730.0,63729.0,0.28550118]
["bitfinex","BTCUSD",1727745114186,0.002823,63730.0,63729.0,0.38440118]
["bitfinex","BTCUSD",1727745114454,0.002823,63730.0,63729.0,0.283954]
["bitfinex","BTCUSD",1727745114709,0.002823,63730.0,63729.0,0.38440118]
["bitfinex","BTCUSD",1727745114916,0.000823,63730.0,63729.0,0.39140118]
["bitfinex","BTCUSD",1727745115100,0.000823,63730.0,63729.0,0.38440118]
["bitfinex","BTCUSD",1727745115563,0.000823,63730.0,63729.0,0.39540118]
["bitfinex","BTCUSD",1727745115767,0.000823,63730.0,63729.0,0.45166293]
["bitfinex","BTCUSD",1727745116346,0.02541233,63730.0,63729.0,0.45566293]
["bitfinex","BTCUSD",1727745116758,0.02541233,63730.0,63729.0,0.45166293]
["bitfinex","BTCUSD",1727745117096,0.02541233,63730.0,63729.0,0.45966293]
["bitfinex","BTCUSD",1727745117305,0.02541233,63730.0,63729.0,0.69452073]
["bitfinex","BTCUSD",1727745117501,0.02541233,63730.0,63729.0,0.79452073]
["bitfinex","BTCUSD",1727745117908,0.000823,63730.0,63729.0,0.79452073]
["bitfinex","BTCUSD",1727745118713,0.000823,63730.0,63729.0,0.81291094]
["bitfinex","BTCUSD",1727745118920,0.000823,63730.0,63729.0,0.79452073]
["bitfinex","BTCUSD",1727745119623,0.000823,63730.0,63729.0,0.80786569]
["bitfinex","BTCUSD",1727745119899,0.000823,63730.0,63729.0,0.78952073]
["bitfinex","BTCUSD",1727745124551,0.000823,63730.0,63729.0,0.03514]
["bitfinex","BTCUSD",1727745127644,0.000823,63730.0,63729.0,0.193698]
["bitfinex","BTCUSD",1727745127857,0.000823,63730.0,63729.0,0.35740693]
["bitfinex","BTCUSD",1727745128063,0.000823,63730.0,63729.0,0.20049293]
["bitfinex","BTCUSD",1727745128679,0.000823,63730.0,63729.0,0.35740693]
["bitfinex","BTCUSD",1727745129639,0.000823,63730.0,63729.0,0.20049293]
["bitfinex","BTCUSD",1727745131296,0.000823,63730.0,63729.0,0.35740693]
["bitfinex","BTCUSD",1727745132531,0.000823,63730.0,63729.0,0.45130693]
["bitfinex","BTCUSD",1727745133667,0.02541214,63730.0,63729.0,0.45130693]
["bitfinex","BTCUSD",1727745133868,0.02541214,63730.0,63729.0,0.60776473]
["bitfinex","BTCUSD",1727745134071,0.02541214,63730.0,63729.0,0.68746473]
["bitfinex","BTCUSD",1727745136324,0.02541214,63730.0,63729.0,0.66746473]
["bitfinex","BTCUSD",1727745136526,0.02541214,63730.0,63729.0,0.67333906]
["bitfinex","BTCUSD",1727745136725,0.02541214,63730.0,63729.0,0.51642506]
["bitfinex","BTCUSD",1727745136930,0.02541214,63730.0,63729.0,0.50963013]
["bitfinex","BTCUSD",1727745139519,0.02541214,63730.0,63729.0,0.35271613]
["bitfinex","BTCUSD",1727745140574,0.02541214,63730.0,63729.0,0.50963013]
["bitfinex","BTCUSD",1727745141573,0.02541214,63730.0,63729.0,0.60963013]
["bitfinex","BTCUSD",1727745141773,0.0493365,63742.0,63741.0,0.331884]
["bitfinex","BTCUSD",1727745141969,0.0493365,63742.0,63741.0,0.4883418]
["bitfinex","BTCUSD",1727745142170,0.000823,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727745142369,0.000823,63743.0,63742.0,0.3133398]
["bitfinex","BTCUSD",1727745142667,0.000823,63743.0,63742.0,0.31919696]
["bitfinex","BTCUSD",1727745143712,0.157702,63743.0,63742.0,0.00585716]
["bitfinex","BTCUSD",1727745144080,0.156883,63742.0,63741.0,0.007]
["bitfinex","BTCUSD",1727745144257,0.000823,63743.0,63741.0,0.007]
["bitfinex","BTCUSD",1727745144457,0.000823,63743.0,63738.0,0.256891]
["bitfinex","BTCUSD",1727745144665,0.000823,63743.0,63742.0,0.013]
["bitfinex","BTCUSD",1727745144865,0.000823,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1727745145092,0.000823,63743.0,63738.0,0.4133488]
["bitfinex","BTCUSD",1727745145451,0.02540899,63743.0,63741.0,0.009]
["bitfinex","BTCUSD",1727745145655,0.18228999,63743.0,63741.0,0.002]
["bitfinex","BTCUSD",1727745145865,0.02540899,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727745146522,0.02540899,63743.0,63738.0,0.2574578]
["bitfinex","BTCUSD",1727745146523,0.02540899,63743.0,63739.0,0.313778]
["bitfinex","BTCUSD",1727745146731,0.02540899,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727745146941,0.02540899,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1727745147145,0.02540899,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727745147354,0.02540899,63743.0,63739.0,0.313778]
["bitfinex","BTCUSD",1727745147355,0.02540899,63743.0,63742.0,0.16273916]
["bitfinex","BTCUSD",1727745148189,0.02540899,63743.0,63742.0,0.16573916]
["bitfinex","BTCUSD",1727745148409,0.02540899,63743.0,63742.0,0.16273916]
["bitfinex","BTCUSD",1727745148621,0.02540899,63743.0,63742.0,0.00785716]
["bitfinex","BTCUSD",1727745148844,0.02540899,63743.0,63742.0,0.01385716]
["bitfinex","BTCUSD",1727745150754,0.22424523,63743.0,63742.0,0.01385716]
["bitfinex","BTCUSD",1727745151177,0.22424523,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1727745151570,0.156885,63741.0,63735.0,0.1]
["bitfinex","BTCUSD",1727745151777,0.38112823,63743.0,63736.0,0.2484578]
["bitfinex","BTCUSD",1727745151778,0.156888,63740.0,63736.0,0.2484578]
["bitfinex","BTCUSD",1727745151977,0.156888,63740.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745153799,0.156886,63741.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745154013,0.156892,63738.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745154216,0.156892,63738.0,63737.0,0.00884337]
["bitfinex","BTCUSD",1727745154642,0.313775,63740.0,63737.0,0.00884337]
["bitfinex","BTCUSD",1727745154643,0.156888,63740.0,63737.0,0.00884337]
["bitfinex","BTCUSD",1727745154893,0.156888,63740.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745155513,0.156891,63739.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745155735,0.156892,63738.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745156368,0.33836309,63740.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745156590,0.49525109,63740.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745156798,0.15689,63739.0,63737.0,0.01084337]
["bitfinex","BTCUSD",1727745157203,0.15689,63739.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745157627,0.15689,63739.0,63737.0,0.01084337]
["bitfinex","BTCUSD",1727745157833,0.15689,63739.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745158037,0.15689,63739.0,63737.0,0.00984337]
["bitfinex","BTCUSD",1727745158454,0.156886,63741.0,63737.0,0.00984337]
["bitfinex","BTCUSD",1727745158661,0.156887,63740.0,63737.0,0.00984337]
["bitfinex","BTCUSD",1727745160234,0.156887,63740.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745160718,0.314584,63743.0,63737.0,0.00784337]
["bitfinex","BTCUSD",1727745160973,0.156892,63738.0,63737.0,0.00584337]
["bitfinex","BTCUSD",1727745161187,0.156892,63738.0,63737.0,0.00884337]
["bitfinex","BTCUSD",1727745161398,0.22752452,63738.0,63737.0,0.003]
["bitfinex","BTCUSD",1727745161602,0.156911,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727745162037,0.156911,63730.0,63729.0,0.00726661]
["bitfinex","BTCUSD",1727745162252,0.156911,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727745164592,0.160911,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727745164835,0.157911,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727745165057,0.18250382,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727745165276,0.427915,63730.0,63704.0,0.09328467]
["bitfinex","BTCUSD",1727745165582,0.427915,63730.0,63671.0,0.00018]
["bitfinex","BTCUSD",1727745165797,0.427915,63730.0,63638.0,0.07020876]
["bitfinex","BTCUSD",1727745165798,0.04708702,63673.0,63638.0,0.07020876]
["bitfinex","BTCUSD",1727745166012,0.122994,63672.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745166434,0.178744,63676.0,63666.0,0.22744202]
["bitfinex","BTCUSD",1727745166651,0.1,63697.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745166652,0.178744,63678.0,63670.0,0.16366076]
["bitfinex","BTCUSD",1727745166864,0.049231,63678.0,63671.0,0.00314064]
["bitfinex","BTCUSD",1727745167078,0.178744,63677.0,63665.0,0.083546]
["bitfinex","BTCUSD",1727745167295,0.001,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727745167507,0.001,63672.0,63665.0,0.084546]
["bitfinex","BTCUSD",1727745167508,0.123994,63672.0,63665.0,0.084546]
["bitfinex","BTCUSD",1727745167714,0.001,63672.0,63665.0,0.084546]
["bitfinex","BTCUSD",1727745167989,0.122994,63671.0,63670.0,0.001]
["bitfinex","BTCUSD",1727745168199,0.314115,63671.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745168426,0.157063,63669.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745168643,0.157065,63668.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745168862,0.0491358,63678.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745169075,0.157045,63676.0,63666.0,0.00314097]
["bitfinex","BTCUSD",1727745169720,0.157045,63676.0,63671.0,0.001]
["bitfinex","BTCUSD",1727745170143,0.157045,63676.0,63668.0,0.00314097]
["bitfinex","BTCUSD",1727745170348,0.157048,63675.0,63668.0,0.23872333]
["bitfinex","BTCUSD",1727745170559,0.157051,63674.0,63668.0,0.23872333]
["bitfinex","BTCUSD",1727745170825,0.157051,63674.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745171046,0.3635403,63679.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745171261,0.157049,63675.0,63671.0,0.001]
["bitfinex","BTCUSD",1727745171478,0.157051,63674.0,63671.0,0.001]
["bitfinex","BTCUSD",1727745171694,0.001,63676.0,63671.0,0.001]
["bitfinex","BTCUSD",1727745172138,0.002,63674.0,63671.0,0.001]
["bitfinex","BTCUSD",1727745172579,0.18366235,63674.0,63668.0,0.23872333]
["bitfinex","BTCUSD",1727745172802,0.18366235,63674.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745172803,0.15905,63674.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745173012,0.16005,63674.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745173257,0.15805,63674.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745173473,0.157054,63673.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745173881,0.471138,63676.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745174090,0.157053,63673.0,63668.0,0.23872333]
["bitfinex","BTCUSD",1727745174315,0.157053,63673.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745174553,0.001,63674.0,63672.0,0.16366076]
["bitfinex","BTCUSD",1727745174764,0.0494623,63679.0,63673.0,0.15959847]
["bitfinex","BTCUSD",1727745174971,0.0494623,63679.0,63678.0,0.16366076]
["bitfinex","BTCUSD",1727745175179,0.157025,63684.0,63678.0,0.16366076]
["bitfinex","BTCUSD",1727745175411,0.157028,63683.0,63678.0,0.16366076]
["bitfinex","BTCUSD",1727745175652,0.33865646,63685.0,63678.0,0.16366076]
["bitfinex","BTCUSD",1727745175653,0.157032,63682.0,63678.0,0.16366076]
["bitfinex","BTCUSD",1727745175907,0.157039,63679.0,63674.0,0.16680129]
["bitfinex","BTCUSD",1727745176113,0.157041,63678.0,63676.0,0.23558236]
["bitfinex","BTCUSD",1727745176329,0.157041,63678.0,63677.0,0.1564578]
["bitfinex","BTCUSD",1727745176763,0.157041,63678.0,63677.0,0.16866624]
["bitfinex","BTCUSD",1727745176764,0.18165147,63678.0,63677.0,0.16866624]
["bitfinex","BTCUSD",1727745176976,0.02461047,63678.0,63677.0,0.16866624]
["bitfinex","BTCUSD",1727745177446,0.18165047,63678.0,63677.0,0.01220844]
["bitfinex","BTCUSD",1727745177649,0.18165047,63678.0,63676.0,0.004]
["bitfinex","BTCUSD",1727745177650,0.157042,63677.0,63676.0,0.004]
["bitfinex","BTCUSD",1727745177858,0.02461047,63678.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745177859,0.157051,63674.0,63668.0,0.23558236]
["bitfinex","BTCUSD",1727745178078,0.157051,63674.0,63669.0,0.1564578]
["bitfinex","BTCUSD",1727745178298,0.157056,63672.0,63669.0,0.16869434]
["bitfinex","BTCUSD",1727745178504,0.314053,63684.0,63669.0,0.16869434]
["bitfinex","BTCUSD",1727745178505,0.0494032,63682.0,63669.0,0.16869434]
["bitfinex","BTCUSD",1727745178717,0.157054,63673.0,63669.0,0.16869434]
["bitfinex","BTCUSD",1727745178932,0.13989586,63718.0,63669.0,0.16869434]
["bitfinex","BTCUSD",1727745179138,0.13989586,63718.0,63677.0,0.001]
["bitfinex","BTCUSD",1727745179139,0.314065,63681.0,63677.0,0.001]
["bitfinex","BTCUSD",1727745179351,0.15704,63678.0,63677.0,0.001]
["bitfinex","BTCUSD",1727745179772,0.314076,63679.0,63669.0,0.1564578]
["bitfinex","BTCUSD",1727745179986,0.157049,63675.0,63669.0,0.1624578]
["bitfinex","BTCUSD",1727745180198,0.314052,63684.0,63677.0,0.004]
["bitfinex","BTCUSD",1727745180426,0.15704,63678.0,63677.0,0.004]
["bitfinex","BTCUSD",1727745181560,0.314052,63684.0,63670.0,0.16366076]
["bitfinex","BTCUSD",1727745181786,0.314092,63676.0,63670.0,0.16366076]
["bitfinex","BTCUSD",1727745182087,0.314092,63676.0,63671.0,0.01241528]
["bitfinex","BTCUSD",1727745182329,0.314092,63676.0,63667.0,0.03146]
["bitfinex","BTCUSD",1727745182330,0.39204016,63675.0,63609.0,1.52067778]
["bitfinex","BTCUSD",1727745182558,0.39204016,63675.0,63551.0,0.0297533]
["bitfinex","BTCUSD",1727745182559,0.033,63552.0,63551.0,0.0297533]
["bitfinex","BTCUSD",1727745182778,0.005,63553.0,63552.0,5.05]
["bitfinex","BTCUSD",1727745182998,0.04661927,63590.0,63564.0,0.314643]
["bitfinex","BTCUSD",1727745183221,0.10967399,63606.0,63602.0,0.16366076]
["bitfinex","BTCUSD",1727745183473,0.01,63620.0,63610.0,0.16366076]
["bitfinex","BTCUSD",1727745183714,0.15733501,63624.0,63620.0,0.16366076]
["bitfinex","BTCUSD",1727745183924,0.15733501,63624.0,63614.0,0.16366076]
["bitfinex","BTCUSD",1727745183925,0.005,63623.0,63614.0,0.16366076]
["bitfinex","BTCUSD",1727745184137,0.005,63623.0,63617.0,0.94231464]
["bitfinex","BTCUSD",1727745184384,0.01,63623.0,63614.0,0.16366076]
["bitfinex","BTCUSD",1727745184645,0.01,63618.0,63615.0,0.94231464]
["bitfinex","BTCUSD",1727745184873,0.01,63618.0,63616.0,0.00314347]
["bitfinex","BTCUSD",1727745185106,0.01,63618.0,63615.0,0.94231464]
["bitfinex","BTCUSD",1727745185836,0.01,63618.0,63615.0,0.001]
["bitfinex","BTCUSD",1727745185837,0.017,63618.0,63615.0,0.001]
["bitfinex","BTCUSD",1727745186078,0.012,63618.0,63616.0,1.10191602]
["bitfinex","BTCUSD",1727745186309,0.012,63618.0,63616.0,1.09877244]
["bitfinex","BTCUSD",1727745186732,0.013,63618.0,63616.0,1.09877244]
["bitfinex","BTCUSD",1727745186962,0.008,63618.0,63616.0,1.09877244]
["bitfinex","BTCUSD",1727745187223,0.005,63618.0,63616.0,1.09877244]
["bitfinex","BTCUSD",1727745187453,0.017,63618.0,63615.0,0.001]
["bitfinex","BTCUSD",1727745187668,0.017,63618.0,63614.0,0.16366076]
["bitfinex","BTCUSD",1727745187887,0.01,63613.0,63609.0,0.0813]
["bitfinex","BTCUSD",1727745188099,0.01,63610.0,63609.0,0.0813]
["bitfinex","BTCUSD",1727745189814,0.01,63610.0,63609.0,0.09519934]
["bitfinex","BTCUSD",1727745190505,0.01,63610.0,63609.0,0.01389934]
["bitfinex","BTCUSD",1727745190706,0.01,63610.0,63609.0,0.01889934]
["bitfinex","BTCUSD",1727745191623,0.01,63610.0,63609.0,0.01389934]
["bitfinex","BTCUSD",1727745191834,0.01,63610.0,63609.0,0.01689934]
["bitfinex","BTCUSD",1727745192043,0.01,63610.0,63609.0,0.01889934]
["bitfinex","BTCUSD",1727745192251,0.01,63610.0,63609.0,0.01389934]
["bitfinex","BTCUSD",1727745192458,0.017,63610.0,63609.0,0.01289934]
["bitfinex","BTCUSD",1727745192676,0.005,63609.0,63608.0,0.00314409]
["bitfinex","BTCUSD",1727745192891,0.008,63610.0,63609.0,0.16466076]
["bitfinex","BTCUSD",1727745193103,0.008,63610.0,63609.0,0.32111856]
["bitfinex","BTCUSD",1727745193308,0.008,63610.0,63609.0,0.33799897]
["bitfinex","BTCUSD",1727745193309,0.007,63610.0,63609.0,0.33799897]
["bitfinex","BTCUSD",1727745193726,0.001,63610.0,63609.0,0.33899897]
["bitfinex","BTCUSD",1727745193938,0.001,63610.0,63609.0,0.43899897]
["bitfinex","BTCUSD",1727745194140,0.007,63610.0,63609.0,0.43999897]
["bitfinex","BTCUSD",1727745194350,0.007,63610.0,63609.0,0.43452887]
["bitfinex","BTCUSD",1727745194593,0.009,63610.0,63609.0,0.11641031]
["bitfinex","BTCUSD",1727745194833,0.009,63610.0,63609.0,0.01541031]
["bitfinex","BTCUSD",1727745194834,0.017,63610.0,63609.0,0.01541031]
["bitfinex","BTCUSD",1727745195090,0.016,63610.0,63609.0,0.01541031]
["bitfinex","BTCUSD",1727745195297,0.016,63610.0,63609.0,0.01841031]
["bitfinex","BTCUSD",1727745195504,0.03463625,63610.0,63609.0,0.003]
["bitfinex","BTCUSD",1727745195714,0.03763625,63610.0,63609.0,0.01341031]
["bitfinex","BTCUSD",1727745195927,0.03763625,63610.0,63601.0,0.23578974]
["bitfinex","BTCUSD",1727745196139,0.03763625,63610.0,63609.0,0.01341031]
["bitfinex","BTCUSD",1727745196366,0.03763625,63610.0,63602.0,0.1]
["bitfinex","BTCUSD",1727745196367,0.01,63605.0,63602.0,0.1]
["bitfinex","BTCUSD",1727745196788,0.005,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1727745197003,0.01,63605.0,63604.0,0.10314403]
["bitfinex","BTCUSD",1727745197632,0.01,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1727745198472,0.011,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1727745198949,0.01,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1727745199577,0.011,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1727745200237,0.012,63605.0,63604.0,0.11345458]
["bitfinex","BTCUSD",1727745200450,0.011,63605.0,63604.0,0.11345458]
["bitfinex","BTCUSD",1727745201093,0.011,63605.0,63604.0,0.01345458]
["bitfinex","BTCUSD",1727745201298,0.01,63605.0,63604.0,0.01345458]
["bitfinex","BTCUSD",1727745201734,0.011,63605.0,63604.0,0.01345458]
["bitfinex","BTCUSD",1727745203093,0.011,63605.0,63601.0,0.23578974]
["bitfinex","BTCUSD",1727745203094,0.01,63596.0,63593.0,0.0772]
["bitfinex","BTCUSD",1727745203306,0.01,63596.0,63595.0,0.01915229]
["bitfinex","BTCUSD",1727745203507,0.17366076,63596.0,63595.0,0.01915229]
["bitfinex","BTCUSD",1727745203718,0.17366076,63596.0,63588.0,0.23578974]
["bitfinex","BTCUSD",1727745203719,0.01,63589.0,63588.0,0.23578974]
["bitfinex","BTCUSD",1727745204401,0.01,63589.0,63581.0,0.23578974]
["bitfinex","BTCUSD",1727745204609,0.005,63582.0,63581.0,0.39224754]
["bitfinex","BTCUSD",1727745205883,0.005,63582.0,63581.0,0.1564578]
["bitfinex","BTCUSD",1727745206514,0.005,63582.0,63581.0,0.1634578]
["bitfinex","BTCUSD",1727745206740,0.005,63582.0,63581.0,0.1664578]
["bitfinex","BTCUSD",1727745206948,0.005,63582.0,63581.0,0.1634578]
["bitfinex","BTCUSD",1727745207161,0.005,63582.0,63581.0,0.007]
["bitfinex","BTCUSD",1727745207383,0.011,63582.0,63581.0,0.017]
["bitfinex","BTCUSD",1727745208046,0.0356457,63582.0,63581.0,0.017]
["bitfinex","BTCUSD",1727745208300,0.011,63582.0,63581.0,0.017]
["bitfinex","BTCUSD",1727745208532,0.01,63582.0,63581.0,0.02283056]
["bitfinex","BTCUSD",1727745208762,0.01,63582.0,63581.0,0.01583056]
["bitfinex","BTCUSD",1727745209253,0.01,63574.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745209483,0.01,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745209688,0.012,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745210134,0.1914578,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745210344,0.35511856,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745210585,0.35511856,63573.0,63572.0,0.00808]
["bitfinex","BTCUSD",1727745210797,0.35511856,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745210798,0.51241756,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745211014,0.35511856,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745211250,0.22679752,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745211452,0.22179752,63573.0,63572.0,8e-05]
["bitfinex","BTCUSD",1727745211673,0.23079752,63573.0,63572.0,0.00108]
["bitfinex","BTCUSD",1727745211858,0.2084578,63573.0,63572.0,0.00208]
["bitfinex","BTCUSD",1727745212147,0.1854578,63573.0,63572.0,0.00208]
["bitfinex","BTCUSD",1727745212384,0.2084578,63573.0,63572.0,0.00208]
["bitfinex","BTCUSD",1727745212621,0.3657568,63573.0,63572.0,0.00208]
["bitfinex","BTCUSD",1727745212858,0.2084578,63573.0,63572.0,0.00208]
["bitfinex","BTCUSD",1727745213095,0.44948749,63573.0,63572.0,0.00108]
["bitfinex","BTCUSD",1727745213339,0.012,63566.0,63565.0,0.23578974]
["bitfinex","BTCUSD",1727745213582,0.3257738,63566.0,63565.0,0.23578974]
["bitfinex","BTCUSD",1727745213817,0.1684578,63566.0,63565.0,0.25185075]
["bitfinex","BTCUSD",1727745214053,0.1684578,63566.0,63557.0,0.23578974]
["bitfinex","BTCUSD",1727745214242,0.012,63566.0,63565.0,0.01606101]
["bitfinex","BTCUSD",1727745214794,0.022,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727745215049,0.03,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727745215254,0.02,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727745215468,0.21111394,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727745215716,0.30241893,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727745215938,0.49142994,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727745216152,0.48342994,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727745216358,0.48342994,63566.0,63558.0,0.23578974]
["bitfinex","BTCUSD",1727745216359,0.167334,63559.0,63558.0,0.23578974]
["bitfinex","BTCUSD",1727745216575,0.3257918,63559.0,63558.0,0.23578974]
["bitfinex","BTCUSD",1727745216812,0.3257918,63559.0,63558.0,0.01623]
["bitfinex","BTCUSD",1727745217051,0.012,63554.0,63553.0,0.00238]
["bitfinex","BTCUSD",1727745217273,0.1684578,63554.0,63553.0,0.00238]
["bitfinex","BTCUSD",1727745217743,0.1684578,63554.0,63553.0,0.01931901]
["bitfinex","BTCUSD",1727745217988,0.012,63554.0,63553.0,0.00238]
["bitfinex","BTCUSD",1727745218197,0.01,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727745218409,0.01,63554.0,63553.0,0.159728]
["bitfinex","BTCUSD",1727745218622,0.01,63554.0,63553.0,0.191188]
["bitfinex","BTCUSD",1727745219050,0.017,63554.0,63553.0,0.192188]
["bitfinex","BTCUSD",1727745219498,0.017,63554.0,63553.0,0.160728]
["bitfinex","BTCUSD",1727745219711,0.017,63554.0,63553.0,0.192188]
["bitfinex","BTCUSD",1727745220322,0.017,63554.0,63553.0,0.191188]
["bitfinex","BTCUSD",1727745220323,0.01,63554.0,63553.0,0.191188]
["bitfinex","BTCUSD",1727745220533,0.011,63554.0,63553.0,0.191188]
["bitfinex","BTCUSD",1727745220960,0.01,63554.0,63553.0,0.191188]
["bitfinex","BTCUSD",1727745221404,0.015,63554.0,63553.0,0.191188]
["bitfinex","BTCUSD",1727745221895,0.011,63554.0,63553.0,0.20867129]
["bitfinex","BTCUSD",1727745222143,0.012,63554.0,63553.0,0.21767129]
["bitfinex","BTCUSD",1727745223038,0.012,63554.0,63553.0,0.47412909]
["bitfinex","BTCUSD",1727745223039,0.002,63554.0,63553.0,0.47412909]
["bitfinex","BTCUSD",1727745223241,0.002,63554.0,63553.0,0.47136396]
["bitfinex","BTCUSD",1727745224725,0.002,63554.0,63553.0,0.47218896]
["bitfinex","BTCUSD",1727745229035,0.01,63571.0,63568.0,0.03146]
["bitfinex","BTCUSD",1727745229289,0.000694,63573.0,63554.0,0.1]
["bitfinex","BTCUSD",1727745229290,0.005,63567.0,63566.0,0.188776]
["bitfinex","BTCUSD",1727745229553,0.01,63569.0,63568.0,0.40427608]
["bitfinex","BTCUSD",1727745230238,0.01,63569.0,63568.0,0.40627608]
["bitfinex","BTCUSD",1727745230464,0.01,63569.0,63568.0,0.40527608]
["bitfinex","BTCUSD",1727745230928,0.011,63569.0,63568.0,0.41227608]
["bitfinex","BTCUSD",1727745231143,0.002,63569.0,63568.0,0.41327608]
["bitfinex","BTCUSD",1727745231812,0.002,63569.0,63568.0,0.66973388]
["bitfinex","BTCUSD",1727745233576,0.002,63569.0,63568.0,0.58726375]
["bitfinex","BTCUSD",1727745236798,0.001,63569.0,63568.0,0.60371967]
["bitfinex","BTCUSD",1727745237019,0.001,63569.0,63568.0,0.74041967]
["bitfinex","BTCUSD",1727745237455,0.001,63569.0,63568.0,0.74441967]
["bitfinex","BTCUSD",1727745237684,0.000694,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727745237902,0.000694,63573.0,63572.0,0.58139909]
["bitfinex","BTCUSD",1727745238124,0.000694,63573.0,63572.0,0.59568197]
["bitfinex","BTCUSD",1727745239640,0.000694,63573.0,63572.0,0.62714197]
["bitfinex","BTCUSD",1727745240341,0.000694,63573.0,63572.0,0.64014197]
["bitfinex","BTCUSD",1727745240569,0.000694,63573.0,63572.0,0.65114197]
["bitfinex","BTCUSD",1727745242655,0.000694,63573.0,63572.0,0.62714197]
["bitfinex","BTCUSD",1727745243077,0.000694,63573.0,63572.0,0.65314197]
["bitfinex","BTCUSD",1727745243494,0.000694,63573.0,63572.0,0.65899744]
["bitfinex","BTCUSD",1727745243724,0.000694,63573.0,63572.0,0.64499744]
["bitfinex","BTCUSD",1727745243968,0.000694,63573.0,63572.0,0.65899744]
["bitfinex","BTCUSD",1727745244418,0.000694,63573.0,63572.0,0.67299744]
["bitfinex","BTCUSD",1727745244645,0.000694,63573.0,63572.0,0.74989744]
["bitfinex","BTCUSD",1727745244855,0.000694,63573.0,63572.0,0.72189744]
["bitfinex","BTCUSD",1727745245596,0.000694,63573.0,63572.0,0.72193583]
["bitfinex","BTCUSD",1727745246371,0.000694,63573.0,63572.0,0.73393583]
["bitfinex","BTCUSD",1727745247088,0.000694,63573.0,63572.0,0.73293583]
["bitfinex","BTCUSD",1727745247330,0.000694,63573.0,63572.0,0.74593583]
["bitfinex","BTCUSD",1727745248578,0.000694,63573.0,63572.0,0.72804197]
["bitfinex","BTCUSD",1727745249339,0.000694,63573.0,63572.0,0.745887]
["bitfinex","BTCUSD",1727745250819,0.002344,63573.0,63572.0,0.745887]
["bitfinex","BTCUSD",1727745251054,0.005,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727745251297,0.005,63585.0,63584.0,0.34219769]
["bitfinex","BTCUSD",1727745251535,0.005,63585.0,63584.0,0.3390526]
["bitfinex","BTCUSD",1727745251773,0.005,63587.0,63584.0,0.1817806]
["bitfinex","BTCUSD",1727745252021,0.005,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727745252254,0.005,63585.0,63584.0,0.3390516]
["bitfinex","BTCUSD",1727745252502,0.005,63587.0,63584.0,0.32176595]
["bitfinex","BTCUSD",1727745252770,0.005,63587.0,63584.0,0.16449495]
["bitfinex","BTCUSD",1727745252981,0.005,63587.0,63584.0,0.32176495]
["bitfinex","BTCUSD",1727745253218,0.02464463,63592.0,63584.0,0.32176495]
["bitfinex","BTCUSD",1727745253219,0.001,63585.0,63584.0,0.42276695]
["bitfinex","BTCUSD",1727745253434,0.02464463,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727745253649,0.02464463,63592.0,63591.0,0.188714]
["bitfinex","BTCUSD",1727745254143,0.02464463,63592.0,63591.0,0.19185876]
["bitfinex","BTCUSD",1727745254395,0.02464463,63592.0,63591.0,0.44831656]
["bitfinex","BTCUSD",1727745254621,0.005,63592.0,63591.0,0.2634578]
["bitfinex","BTCUSD",1727745254823,0.005,63592.0,63591.0,0.4297118]
["bitfinex","BTCUSD",1727745257671,0.01165,63595.0,63591.0,0.4297118]
["bitfinex","BTCUSD",1727745257887,0.005,63592.0,63591.0,0.4297118]
["bitfinex","BTCUSD",1727745258105,0.01,63594.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727745258341,0.01,63594.0,63591.0,0.2724578]
["bitfinex","BTCUSD",1727745258555,0.005,63592.0,63591.0,0.7442178]
["bitfinex","BTCUSD",1727745259015,0.005,63592.0,63591.0,0.7282178]
["bitfinex","BTCUSD",1727745259261,0.005,63593.0,63592.0,0.157251]
["bitfinex","BTCUSD",1727745259488,0.005,63593.0,63592.0,0.32874695]
["bitfinex","BTCUSD",1727745259702,0.005,63593.0,63592.0,0.17149495]
["bitfinex","BTCUSD",1727745259921,0.005,63593.0,63592.0,0.17463957]
["bitfinex","BTCUSD",1727745260353,0.01165,63595.0,63592.0,0.16763957]
["bitfinex","BTCUSD",1727745261018,0.005,63593.0,63592.0,0.16763957]
["bitfinex","BTCUSD",1727745262131,0.005,63593.0,63592.0,0.17463957]
["bitfinex","BTCUSD",1727745262607,0.005,63593.0,63592.0,0.17263957]
["bitfinex","BTCUSD",1727745262831,0.00665,63593.0,63592.0,0.17863957]
["bitfinex","BTCUSD",1727745263043,0.00665,63593.0,63592.0,0.17363957]
["bitfinex","BTCUSD",1727745263265,0.00665,63593.0,63592.0,0.33489157]
["bitfinex","BTCUSD",1727745263496,0.00665,63593.0,63592.0,0.33174695]
["bitfinex","BTCUSD",1727745263730,0.00165,63593.0,63592.0,0.48820475]
["bitfinex","BTCUSD",1727745263976,0.00165,63593.0,63592.0,0.58820475]
["bitfinex","BTCUSD",1727745265149,0.00165,63593.0,63592.0,0.60603119]
["bitfinex","BTCUSD",1727745265637,0.00165,63593.0,63592.0,0.60003119]
["bitfinex","BTCUSD",1727745265882,0.00165,63593.0,63592.0,0.68093119]
["bitfinex","BTCUSD",1727745266096,0.00165,63593.0,63592.0,0.67993119]
["bitfinex","BTCUSD",1727745266304,0.00165,63593.0,63592.0,0.67793119]
["bitfinex","BTCUSD",1727745266739,0.00165,63593.0,63592.0,0.69901405]
["bitfinex","BTCUSD",1727745266953,0.00165,63593.0,63592.0,0.69401405]
["bitfinex","BTCUSD",1727745267178,0.00165,63593.0,63592.0,0.0409093]
["bitfinex","BTCUSD",1727745267392,0.00165,63593.0,63592.0,0.02708286]
["bitfinex","BTCUSD",1727745268710,0.00165,63593.0,63592.0,0.02108286]
["bitfinex","BTCUSD",1727745269135,0.00165,63593.0,63592.0,0.02008286]
["bitfinex","BTCUSD",1727745269365,0.00165,63593.0,63592.0,0.02108286]
["bitfinex","BTCUSD",1727745270317,0.1689,63593.0,63592.0,0.02108286]
["bitfinex","BTCUSD",1727745270537,0.24137812,63593.0,63592.0,0.004]
["bitfinex","BTCUSD",1727745271160,0.1709,63593.0,63592.0,0.004]
["bitfinex","BTCUSD",1727745271591,0.24154128,63593.0,63592.0,0.004]
["bitfinex","BTCUSD",1727745272040,0.24154128,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1727745272457,0.4745702,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1727745272668,0.157257,63590.0,63589.0,0.16449495]
["bitfinex","BTCUSD",1727745272871,0.20436233,63590.0,63589.0,0.16449495]
["bitfinex","BTCUSD",1727745273107,0.20436241,63590.0,63589.0,0.16449495]
["bitfinex","BTCUSD",1727745273394,0.167257,63590.0,63589.0,0.16449495]
["bitfinex","BTCUSD",1727745273797,0.01,63590.0,63589.0,0.16449495]
["bitfinex","BTCUSD",1727745274057,0.005,63590.0,63589.0,0.16449495]
["bitfinex","BTCUSD",1727745274302,0.005,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727745274519,0.005,63591.0,63590.0,0.47491578]
["bitfinex","BTCUSD",1727745274749,0.005,63591.0,63590.0,0.50688063]
["bitfinex","BTCUSD",1727745274963,0.01065,63593.0,63590.0,0.50688063]
["bitfinex","BTCUSD",1727745274964,0.00565,63593.0,63592.0,0.257252]
["bitfinex","BTCUSD",1727745275179,0.00565,63593.0,63592.0,0.27756435]
["bitfinex","BTCUSD",1727745275396,0.00565,63593.0,63592.0,0.44880769]
["bitfinex","BTCUSD",1727745275621,0.00565,63593.0,63592.0,0.29155569]
["bitfinex","BTCUSD",1727745275868,0.00565,63593.0,63592.0,0.2947003]
["bitfinex","BTCUSD",1727745276123,0.00565,63593.0,63592.0,0.4519523]
["bitfinex","BTCUSD",1727745276124,0.00165,63593.0,63592.0,0.4519523]
["bitfinex","BTCUSD",1727745276363,0.00165,63593.0,63592.0,0.44880769]
["bitfinex","BTCUSD",1727745276632,0.00165,63593.0,63592.0,0.45580769]
["bitfinex","BTCUSD",1727745276899,0.00165,63593.0,63592.0,0.43784571]
["bitfinex","BTCUSD",1727745277180,0.00165,63593.0,63592.0,0.45595869]
["bitfinex","BTCUSD",1727745277409,0.00165,63593.0,63592.0,0.45995876]
["bitfinex","BTCUSD",1727745277888,0.00165,63593.0,63592.0,0.30270676]
["bitfinex","BTCUSD",1727745278172,0.00165,63593.0,63592.0,0.46310336]
["bitfinex","BTCUSD",1727745278408,0.00165,63593.0,63592.0,0.45995876]
["bitfinex","BTCUSD",1727745278654,0.00165,63593.0,63592.0,0.30270676]
["bitfinex","BTCUSD",1727745278907,0.00165,63593.0,63592.0,0.30585136]
["bitfinex","BTCUSD",1727745279613,0.00165,63593.0,63592.0,0.33731136]
["bitfinex","BTCUSD",1727745279867,0.00165,63593.0,63592.0,0.33416676]
["bitfinex","BTCUSD",1727745281151,0.00165,63593.0,63592.0,0.31605371]
["bitfinex","BTCUSD",1727745281400,0.00165,63593.0,63592.0,0.33408554]
["bitfinex","BTCUSD",1727745281662,0.00665,63593.0,63592.0,0.31605371]
["bitfinex","BTCUSD",1727745281897,0.00665,63593.0,63592.0,0.21605371]
["bitfinex","BTCUSD",1727745283269,0.00165,63593.0,63592.0,0.21605371]
["bitfinex","BTCUSD",1727745283526,0.00665,63593.0,63592.0,0.21605371]
["bitfinex","BTCUSD",1727745284700,0.00665,63593.0,63592.0,0.37330571]
["bitfinex","BTCUSD",1727745284930,0.00165,63593.0,63592.0,0.37330571]
["bitfinex","BTCUSD",1727745285135,0.00165,63593.0,63592.0,0.45170571]
["bitfinex","BTCUSD",1727745285562,0.00165,63593.0,63592.0,0.55170571]
["bitfinex","BTCUSD",1727745289616,0.00165,63595.0,63594.0,0.42174195]
["bitfinex","BTCUSD",1727745289866,0.00165,63595.0,63594.0,0.57819975]
["bitfinex","BTCUSD",1727745290099,0.00165,63595.0,63594.0,0.59536176]
["bitfinex","BTCUSD",1727745291006,0.00165,63595.0,63594.0,0.59936176]
["bitfinex","BTCUSD",1727745291254,0.00165,63595.0,63594.0,0.63082176]
["bitfinex","BTCUSD",1727745291704,0.00165,63595.0,63594.0,0.63282176]
["bitfinex","BTCUSD",1727745292176,0.00165,63595.0,63594.0,0.63082176]
["bitfinex","BTCUSD",1727745292418,0.00165,63595.0,63594.0,0.62682176]
["bitfinex","BTCUSD",1727745292663,0.00165,63595.0,63594.0,0.65182176]
["bitfinex","BTCUSD",1727745297179,0.006648,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727745297424,0.001648,63607.0,63606.0,0.47816975]
["bitfinex","BTCUSD",1727745297681,0.006648,63607.0,63606.0,0.495225]
["bitfinex","BTCUSD",1727745297939,0.006648,63607.0,63606.0,0.338008]
["bitfinex","BTCUSD",1727745298186,0.001648,63607.0,63606.0,0.338008]
["bitfinex","BTCUSD",1727745298425,0.002648,63607.0,63606.0,0.338008]
["bitfinex","BTCUSD",1727745298666,0.007648,63607.0,63606.0,0.338008]
["bitfinex","BTCUSD",1727745299152,0.007648,63607.0,63606.0,0.339008]
["bitfinex","BTCUSD",1727745299153,0.002648,63607.0,63606.0,0.339008]
["bitfinex","BTCUSD",1727745299161,0.002648,63607.0,63606.0,0.596225]
["bitfinex","BTCUSD",1727745300655,0.171863,63607.0,63606.0,0.01805525]
["bitfinex","BTCUSD",1727745301151,0.169863,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727745301398,0.171863,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727745301643,0.23958339,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727745301886,0.012648,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727745302144,0.005,63605.0,63604.0,0.16449495]
["bitfinex","BTCUSD",1727745302608,0.005,63605.0,63604.0,0.18463947]
["bitfinex","BTCUSD",1727745303048,0.008648,63607.0,63605.0,0.157218]
["bitfinex","BTCUSD",1727745303276,0.008648,63607.0,63604.0,0.34109727]
["bitfinex","BTCUSD",1727745303277,0.007648,63607.0,63606.0,0.31681875]
["bitfinex","BTCUSD",1727745303489,0.002648,63607.0,63606.0,0.43066346]
["bitfinex","BTCUSD",1727745303917,0.001648,63607.0,63606.0,0.43066346]
["bitfinex","BTCUSD",1727745304226,0.001648,63607.0,63606.0,0.46212346]
["bitfinex","BTCUSD",1727745305105,0.002648,63607.0,63606.0,0.46212346]
["bitfinex","BTCUSD",1727745305336,0.004648,63607.0,63606.0,0.46212346]
["bitfinex","BTCUSD",1727745305753,0.001648,63607.0,63606.0,0.47512346]
["bitfinex","BTCUSD",1727745308030,0.0490168,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727745308243,0.0490168,63619.0,63618.0,0.31678899]
["bitfinex","BTCUSD",1727745308464,0.005,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727745308684,0.005,63621.0,63620.0,0.48127891]
["bitfinex","BTCUSD",1727745308865,0.005,63621.0,63620.0,0.49497781]
["bitfinex","BTCUSD",1727745309850,0.005,63621.0,63620.0,0.33779481]
["bitfinex","BTCUSD",1727745310701,0.005,63621.0,63620.0,0.49497781]
["bitfinex","BTCUSD",1727745310912,0.005,63621.0,63620.0,0.33779481]
["bitfinex","BTCUSD",1727745311764,0.005,63621.0,63620.0,0.34079481]
["bitfinex","BTCUSD",1727745311985,0.005,63621.0,63620.0,0.34179481]
["bitfinex","BTCUSD",1727745312969,0.005,63621.0,63620.0,0.49897781]
["bitfinex","BTCUSD",1727745313893,0.005,63621.0,63620.0,0.34179481]
["bitfinex","BTCUSD",1727745314136,0.005,63621.0,63620.0,0.49897781]
["bitfinex","BTCUSD",1727745314350,0.005,63621.0,63620.0,0.69897781]
["bitfinex","BTCUSD",1727745315790,0.005,63621.0,63620.0,0.54179481]
["bitfinex","BTCUSD",1727745316157,0.16718,63621.0,63620.0,0.22084206]
["bitfinex","BTCUSD",1727745316569,0.16918,63621.0,63620.0,0.22084206]
["bitfinex","BTCUSD",1727745316996,0.16918,63621.0,63620.0,0.204]
["bitfinex","BTCUSD",1727745317435,0.16918,63621.0,63620.0,0.22073683]
["bitfinex","BTCUSD",1727745318014,0.4849378,63621.0,63620.0,0.07453683]
["bitfinex","BTCUSD",1727745318221,0.4889378,63621.0,63620.0,0.07453683]
["bitfinex","BTCUSD",1727745318430,0.169215,63607.0,63606.0,0.23578974]
["bitfinex","BTCUSD",1727745318855,0.169215,63607.0,63606.0,0.25260868]
["bitfinex","BTCUSD",1727745319109,0.169215,63607.0,63598.0,0.16449495]
["bitfinex","BTCUSD",1727745319110,0.169235,63599.0,63598.0,0.16449495]
["bitfinex","BTCUSD",1727745319380,0.012,63599.0,63598.0,0.16449495]
["bitfinex","BTCUSD",1727745320088,0.169235,63599.0,63598.0,0.16449495]
["bitfinex","BTCUSD",1727745320737,0.012,63599.0,63598.0,0.16449495]
["bitfinex","BTCUSD",1727745320962,0.169235,63599.0,63598.0,0.16449495]
["bitfinex","BTCUSD",1727745321181,0.314457,63602.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745321182,0.169242,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745322250,0.012,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745323124,0.015,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745324050,0.172242,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745325195,0.3286998,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745325899,0.3533447,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745326122,0.3503447,63596.0,63595.0,0.001646]
["bitfinex","BTCUSD",1727745326340,0.3553447,63596.0,63595.0,0.002646]
["bitfinex","BTCUSD",1727745326562,0.45847806,63596.0,63595.0,0.002646]
["bitfinex","BTCUSD",1727745327222,0.1988869,63596.0,63595.0,0.002646]
["bitfinex","BTCUSD",1727745327656,0.1998869,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745327868,0.175242,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745328081,0.170242,63596.0,63595.0,0.002646]
["bitfinex","BTCUSD",1727745328533,0.170242,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745328534,0.181242,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745330995,0.20588635,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745331491,0.20588635,63596.0,63595.0,0.16814095]
["bitfinex","BTCUSD",1727745331916,0.181242,63596.0,63595.0,0.16814095]
["bitfinex","BTCUSD",1727745332138,0.170242,63596.0,63595.0,0.16714095]
["bitfinex","BTCUSD",1727745332349,0.178242,63596.0,63595.0,0.16814095]
["bitfinex","BTCUSD",1727745332604,0.178242,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745332876,0.019,63596.0,63595.0,0.003646]
["bitfinex","BTCUSD",1727745333121,0.176242,63596.0,63595.0,0.16814095]
["bitfinex","BTCUSD",1727745333357,0.176242,63596.0,63595.0,0.18484603]
["bitfinex","BTCUSD",1727745333594,0.175242,63596.0,63595.0,0.18384603]
["bitfinex","BTCUSD",1727745333825,0.01,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745334062,0.168242,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745334293,0.013,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745334530,0.014,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745334817,0.171242,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745336248,0.03864173,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745337457,0.19588373,63596.0,63595.0,0.18284603]
["bitfinex","BTCUSD",1727745338500,0.173242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745338743,0.173242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745338978,0.173242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745339230,0.171242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745339468,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745339723,0.171242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745339978,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745340213,0.171242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745340458,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745340690,0.171242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745340926,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745341167,0.173242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745341426,0.171242,63596.0,63595.0,0.01830233]
["bitfinex","BTCUSD",1727745341673,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745341915,0.171242,63596.0,63595.0,0.01826932]
["bitfinex","BTCUSD",1727745342170,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745342443,0.171242,63596.0,63595.0,0.01826932]
["bitfinex","BTCUSD",1727745342682,0.171242,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745342683,0.014,63596.0,63595.0,0.00112296]
["bitfinex","BTCUSD",1727745342931,0.009,63596.0,63595.0,0.56776186]
["bitfinex","BTCUSD",1727745343146,0.004,63596.0,63595.0,0.43197212]
["bitfinex","BTCUSD",1727745343610,0.004,63596.0,63595.0,0.66776186]
["bitfinex","BTCUSD",1727745343816,0.004,63596.0,63595.0,0.43197212]
["bitfinex","BTCUSD",1727745344268,0.005,63597.0,63595.0,0.27472712]
["bitfinex","BTCUSD",1727745344482,0.005,63597.0,63596.0,0.48133928]
["bitfinex","BTCUSD",1727745344697,0.005,63597.0,63596.0,0.47819475]
["bitfinex","BTCUSD",1727745344943,0.005,63597.0,63596.0,0.49531904]
["bitfinex","BTCUSD",1727745345167,0.005,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727745345409,0.005,63600.0,63599.0,0.62303196]
["bitfinex","BTCUSD",1727745345653,0.005,63605.0,63599.0,0.47975943]
["bitfinex","BTCUSD",1727745345886,0.005823,63607.0,63605.0,0.32171295]
["bitfinex","BTCUSD",1727745346096,0.005,63606.0,63605.0,0.19595495]
["bitfinex","BTCUSD",1727745346320,0.005,63606.0,63605.0,0.35317495]
["bitfinex","BTCUSD",1727745346544,0.005823,63607.0,63605.0,0.35317495]
["bitfinex","BTCUSD",1727745346760,0.005823,63607.0,63605.0,0.35317395]
["bitfinex","BTCUSD",1727745346990,0.01,63606.0,63605.0,0.19595495]
["bitfinex","BTCUSD",1727745347218,0.005823,63607.0,63605.0,0.19995495]
["bitfinex","BTCUSD",1727745347471,0.01,63606.0,63605.0,0.19995495]
["bitfinex","BTCUSD",1727745347697,0.01,63606.0,63605.0,0.19595495]
["bitfinex","BTCUSD",1727745348175,0.01,63606.0,63605.0,0.20595495]
["bitfinex","BTCUSD",1727745348825,0.167217,63606.0,63605.0,0.20595495]
["bitfinex","BTCUSD",1727745349052,0.167217,63606.0,63605.0,0.04146]
["bitfinex","BTCUSD",1727745349270,0.167217,63606.0,63605.0,0.01]
["bitfinex","BTCUSD",1727745349485,0.169217,63606.0,63605.0,0.01]
["bitfinex","BTCUSD",1727745350357,0.15722,63605.0,63601.0,0.40028469]
["bitfinex","BTCUSD",1727745350573,0.007,63603.0,63602.0,0.1564578]
["bitfinex","BTCUSD",1727745350822,0.005,63603.0,63602.0,0.1564578]
["bitfinex","BTCUSD",1727745351654,0.005,63603.0,63602.0,0.1614578]
["bitfinex","BTCUSD",1727745352299,0.005,63603.0,63602.0,0.1644578]
["bitfinex","BTCUSD",1727745354129,0.005,63604.0,63602.0,0.1644578]
["bitfinex","BTCUSD",1727745354352,0.005,63603.0,63602.0,0.1644578]
["bitfinex","BTCUSD",1727745355047,0.005,63603.0,63602.0,0.1564578]
["bitfinex","BTCUSD",1727745355305,0.005,63603.0,63602.0,0.1604578]
["bitfinex","BTCUSD",1727745355536,0.005,63603.0,63602.0,0.1584578]
["bitfinex","BTCUSD",1727745356002,0.005,63603.0,63602.0,0.1634578]
["bitfinex","BTCUSD",1727745356713,0.005,63603.0,63602.0,0.1614578]
["bitfinex","BTCUSD",1727745356944,0.005,63603.0,63602.0,0.17845638]
["bitfinex","BTCUSD",1727745357171,0.005,63603.0,63602.0,0.33868338]
["bitfinex","BTCUSD",1727745358054,0.005,63603.0,63602.0,0.18145638]
["bitfinex","BTCUSD",1727745358273,0.157223,63604.0,63602.0,0.18145638]
["bitfinex","BTCUSD",1727745358554,0.005,63603.0,63602.0,0.18145638]
["bitfinex","BTCUSD",1727745359396,0.005,63603.0,63602.0,0.17645638]
["bitfinex","BTCUSD",1727745360320,0.005,63603.0,63602.0,0.17345638]
["bitfinex","BTCUSD",1727745360751,0.005,63603.0,63602.0,0.17745638]
["bitfinex","BTCUSD",1727745360967,0.005,63603.0,63602.0,0.17345638]
["bitfinex","BTCUSD",1727745361189,0.005,63603.0,63602.0,0.17545638]
["bitfinex","BTCUSD",1727745361422,0.005,63603.0,63602.0,0.33268338]
["bitfinex","BTCUSD",1727745361649,0.005,63603.0,63602.0,0.33068338]
["bitfinex","BTCUSD",1727745361866,0.005,63603.0,63602.0,0.33868338]
["bitfinex","BTCUSD",1727745363228,0.005,63603.0,63602.0,0.18145638]
["bitfinex","BTCUSD",1727745363443,0.005,63603.0,63602.0,0.33868338]
["bitfinex","BTCUSD",1727745364556,0.005,63604.0,63602.0,0.18145638]
["bitfinex","BTCUSD",1727745364773,0.005,63603.0,63602.0,0.33868338]
["bitfinex","BTCUSD",1727745366078,0.005,63603.0,63602.0,0.18145638]
["bitfinex","BTCUSD",1727745366509,0.005,63603.0,63602.0,0.17845638]
["bitfinex","BTCUSD",1727745366735,0.005,63603.0,63602.0,0.18045638]
["bitfinex","BTCUSD",1727745367168,0.005,63603.0,63602.0,0.33568338]
["bitfinex","BTCUSD",1727745367627,0.005,63603.0,63602.0,0.33868338]
["bitfinex","BTCUSD",1727745368309,0.005,63603.0,63602.0,0.57447312]
["bitfinex","BTCUSD",1727745368526,0.005,63603.0,63602.0,0.33868338]
["bitfinex","BTCUSD",1727745369241,0.005,63603.0,63602.0,0.57447312]
["bitfinex","BTCUSD",1727745369503,0.001646,63606.0,63602.0,0.57447312]
["bitfinex","BTCUSD",1727745369504,0.001646,63606.0,63605.0,0.25722]
["bitfinex","BTCUSD",1727745369719,0.001646,63606.0,63605.0,0.58131653]
["bitfinex","BTCUSD",1727745369932,0.001646,63606.0,63605.0,0.59512573]
["bitfinex","BTCUSD",1727745371092,0.001646,63606.0,63605.0,0.59712573]
["bitfinex","BTCUSD",1727745371305,0.001646,63606.0,63605.0,0.62858573]
["bitfinex","BTCUSD",1727745372861,0.001646,63606.0,63605.0,0.62658573]
["bitfinex","BTCUSD",1727745373795,0.001646,63606.0,63605.0,0.63458573]
["bitfinex","BTCUSD",1727745374706,0.001646,63606.0,63605.0,0.64558573]
["bitfinex","BTCUSD",1727745375380,0.001646,63606.0,63605.0,0.88137547]
["bitfinex","BTCUSD",1727745375611,0.001646,63606.0,63605.0,0.64558573]
["bitfinex","BTCUSD",1727745375986,0.001646,63606.0,63605.0,0.65915297]
["bitfinex","BTCUSD",1727745376487,0.001646,63606.0,63605.0,0.91794271]
["bitfinex","BTCUSD",1727745376747,0.001646,63606.0,63605.0,0.90275297]
["bitfinex","BTCUSD",1727745377442,0.001646,63606.0,63605.0,0.89475297]
["bitfinex","BTCUSD",1727745377669,0.001646,63606.0,63605.0,0.90275297]
["bitfinex","BTCUSD",1727745377930,0.000823,63607.0,63606.0,0.311677]
["bitfinex","BTCUSD",1727745378165,0.000823,63607.0,63606.0,0.86974029]
["bitfinex","BTCUSD",1727745378440,0.001644,63621.0,63606.0,0.86974029]
["bitfinex","BTCUSD",1727745378441,0.001644,63621.0,63619.0,0.42167995]
["bitfinex","BTCUSD",1727745378676,0.001644,63621.0,63619.0,0.57813775]
["bitfinex","BTCUSD",1727745378933,0.001644,63621.0,63619.0,0.59491879]
["bitfinex","BTCUSD",1727745381606,0.001644,63621.0,63619.0,0.59691879]
["bitfinex","BTCUSD",1727745382761,0.001644,63621.0,63619.0,0.60860771]
["bitfinex","BTCUSD",1727745383231,0.001644,63621.0,63619.0,0.87585745]
["bitfinex","BTCUSD",1727745383499,0.005,63636.0,63632.0,0.03146]
["bitfinex","BTCUSD",1727745383710,0.005,63636.0,63635.0,0.16449495]
["bitfinex","BTCUSD",1727745383932,0.005,63636.0,63635.0,0.48124135]
["bitfinex","BTCUSD",1727745384151,0.005,63636.0,63635.0,0.49471149]
["bitfinex","BTCUSD",1727745385035,0.00165,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727745385253,0.00165,63637.0,63636.0,0.4167432]
["bitfinex","BTCUSD",1727745385473,0.00165,63637.0,63636.0,0.2564578]
["bitfinex","BTCUSD",1727745385693,0.00165,63637.0,63636.0,0.27306468]
["bitfinex","BTCUSD",1727745386431,0.00165,63637.0,63636.0,0.27706468]
["bitfinex","BTCUSD",1727745386836,0.00165,63637.0,63636.0,0.43420768]
["bitfinex","BTCUSD",1727745387367,0.00165,63637.0,63636.0,0.43620768]
["bitfinex","BTCUSD",1727745387623,0.00165,63637.0,63636.0,0.27906468]
["bitfinex","BTCUSD",1727745387877,0.00165,63637.0,63636.0,0.57334937]
["bitfinex","BTCUSD",1727745388103,0.00165,63637.0,63636.0,1.04749237]
["bitfinex","BTCUSD",1727745388327,0.00265,63637.0,63636.0,0.81170263]
["bitfinex","BTCUSD",1727745388775,0.00265,63637.0,63636.0,0.81270263]
["bitfinex","BTCUSD",1727745389003,0.00265,63637.0,63636.0,0.83470263]
["bitfinex","BTCUSD",1727745389456,0.00165,63637.0,63636.0,0.83470263]
["bitfinex","BTCUSD",1727745389675,0.00165,63637.0,63636.0,0.86616263]
["bitfinex","BTCUSD",1727745389896,0.00265,63637.0,63636.0,0.86616263]
["bitfinex","BTCUSD",1727745390326,0.00165,63637.0,63636.0,0.86616263]
["bitfinex","BTCUSD",1727745390544,0.00265,63637.0,63636.0,0.86616263]
["bitfinex","BTCUSD",1727745391014,0.00265,63637.0,63636.0,2.01939763]
["bitfinex","BTCUSD",1727745391015,0.00165,63637.0,63636.0,2.01939763]
["bitfinex","BTCUSD",1727745391270,0.00165,63637.0,63636.0,1.77842763]
["bitfinex","BTCUSD",1727745391477,0.00077141,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727745391707,0.00077141,63644.0,63643.0,0.61268052]
["bitfinex","BTCUSD",1727745391927,0.00077141,63644.0,63643.0,0.64884906]
["bitfinex","BTCUSD",1727745392830,0.00077141,63644.0,63643.0,0.65984906]
["bitfinex","BTCUSD",1727745394007,0.00077141,63644.0,63643.0,0.65284906]
["bitfinex","BTCUSD",1727745394222,0.00077141,63644.0,63643.0,0.66684906]
["bitfinex","BTCUSD",1727745394446,0.00077141,63644.0,63643.0,0.66284906]
["bitfinex","BTCUSD",1727745394659,0.00159341,63644.0,63643.0,0.66284906]
["bitfinex","BTCUSD",1727745395099,0.00159341,63644.0,63643.0,0.67463596]
["bitfinex","BTCUSD",1727745395355,0.00159341,63644.0,63643.0,0.76173596]
["bitfinex","BTCUSD",1727745396021,0.00159341,63644.0,63643.0,1.06963896]
["bitfinex","BTCUSD",1727745396323,0.00159341,63644.0,63643.0,1.20113896]
["bitfinex","BTCUSD",1727745396541,0.00159341,63644.0,63643.0,1.07245896]
["bitfinex","BTCUSD",1727745396991,0.00159341,63644.0,63643.0,1.07045896]
["bitfinex","BTCUSD",1727745397235,0.00159341,63644.0,63643.0,1.08445896]
["bitfinex","BTCUSD",1727745397461,0.00159341,63644.0,63643.0,0.88123596]
["bitfinex","BTCUSD",1727745397887,0.00159341,63644.0,63643.0,0.89423596]
["bitfinex","BTCUSD",1727745398070,0.00159341,63644.0,63643.0,0.88023596]
["bitfinex","BTCUSD",1727745398276,0.00159341,63644.0,63643.0,0.89423596]
["bitfinex","BTCUSD",1727745402434,0.00159341,63644.0,63643.0,0.87123596]
["bitfinex","BTCUSD",1727745402649,0.00159341,63644.0,63643.0,0.65284906]
["bitfinex","BTCUSD",1727745404261,0.00159341,63644.0,63643.0,0.62138906]
["bitfinex","BTCUSD",1727745404935,0.00159341,63644.0,63643.0,0.65284906]
["bitfinex","BTCUSD",1727745407366,0.0507016,63656.0,63654.0,0.314197]
["bitfinex","BTCUSD",1727745407580,0.0507016,63656.0,63655.0,0.41669519]
["bitfinex","BTCUSD",1727745407921,0.0507016,63656.0,63655.0,0.4296414]
["bitfinex","BTCUSD",1727745407922,0.00165,63656.0,63655.0,0.4296414]
["bitfinex","BTCUSD",1727745408982,0.00165,63656.0,63655.0,0.4336414]
["bitfinex","BTCUSD",1727745410483,0.00165,63656.0,63655.0,0.4346414]
["bitfinex","BTCUSD",1727745410715,0.00165,63656.0,63655.0,0.7337003]
["bitfinex","BTCUSD",1727745410937,0.00165,63656.0,63655.0,0.54520006]
["bitfinex","BTCUSD",1727745411163,0.00165,63656.0,63655.0,0.4346414]
["bitfinex","BTCUSD",1727745423309,0.00165,63656.0,63655.0,0.67043114]
["bitfinex","BTCUSD",1727745423522,0.00165,63656.0,63655.0,0.4346414]
["bitfinex","BTCUSD",1727745431757,0.00165,63656.0,63655.0,0.2775454]
["bitfinex","BTCUSD",1727745436374,0.00165,63656.0,63655.0,0.1775454]
["bitfinex","BTCUSD",1727745436375,0.163744,63656.0,63655.0,0.1775454]
["bitfinex","BTCUSD",1727745436586,0.168744,63656.0,63655.0,0.0210876]
["bitfinex","BTCUSD",1727745436841,0.19536008,63656.0,63655.0,0.0210876]
["bitfinex","BTCUSD",1727745437054,0.19536008,63656.0,63655.0,0.0200876]
["bitfinex","BTCUSD",1727745437297,0.159106,63651.0,63650.0,0.23578974]
["bitfinex","BTCUSD",1727745437526,0.169106,63651.0,63650.0,0.23578974]
["bitfinex","BTCUSD",1727745437745,0.169106,63651.0,63650.0,0.25191198]
["bitfinex","BTCUSD",1727745437968,0.012,63651.0,63644.0,0.02328491]
["bitfinex","BTCUSD",1727745438216,0.169121,63645.0,63644.0,0.02328491]
["bitfinex","BTCUSD",1727745438916,0.169121,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745439361,0.33361595,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745439616,0.49007375,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745439816,0.169121,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745440245,0.23975411,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745440914,0.24175411,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745441127,0.24175411,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745441358,0.2428083,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745441797,0.21818426,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745442239,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745442458,0.21618426,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745442671,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745443812,0.169121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745444029,0.171121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745444475,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745444886,0.171121,63645.0,63644.0,0.004644]
["bitfinex","BTCUSD",1727745445351,0.169121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745445770,0.171121,63645.0,63644.0,0.004644]
["bitfinex","BTCUSD",1727745446065,0.19574507,63645.0,63644.0,0.004644]
["bitfinex","BTCUSD",1727745446287,0.19374507,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745446519,0.19574507,63645.0,63644.0,0.004644]
["bitfinex","BTCUSD",1727745446753,0.19574507,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745447235,0.19574507,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745447467,0.19574507,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745447687,0.19574507,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745448151,0.19574507,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745448372,0.19574507,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745448373,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745448635,0.169121,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745448851,0.171121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745449300,0.169121,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745449789,0.171121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745450044,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745450296,0.171121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745450729,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745452182,0.169121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745452506,0.171121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745453786,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745454456,0.171121,63645.0,63644.0,0.01505323]
["bitfinex","BTCUSD",1727745454672,0.171121,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745455009,0.171121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745455234,0.169121,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745455450,0.19574398,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745456087,0.03862298,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745456295,0.03162298,63645.0,63644.0,0.17217723]
["bitfinex","BTCUSD",1727745456528,0.002,63645.0,63644.0,0.55953503]
["bitfinex","BTCUSD",1727745456745,0.002,63645.0,63644.0,0.66732503]
["bitfinex","BTCUSD",1727745456972,0.002,63645.0,63644.0,0.66532503]
["bitfinex","BTCUSD",1727745457194,0.00665,63656.0,63646.0,0.03149]
["bitfinex","BTCUSD",1727745457425,0.00165,63656.0,63655.0,0.32159095]
["bitfinex","BTCUSD",1727745457661,0.00165,63656.0,63655.0,0.58936116]
["bitfinex","BTCUSD",1727745458116,0.00665,63656.0,63655.0,0.58936116]
["bitfinex","BTCUSD",1727745460731,0.00665,63656.0,63655.0,0.59236116]
["bitfinex","BTCUSD",1727745463783,0.00165,63656.0,63655.0,0.59236116]
["bitfinex","BTCUSD",1727745464403,0.00165,63656.0,63655.0,0.67316116]
["bitfinex","BTCUSD",1727745465492,0.00165,63656.0,63655.0,0.81666116]
["bitfinex","BTCUSD",1727745466577,0.00165,63656.0,63655.0,0.92000423]
["bitfinex","BTCUSD",1727745466800,0.00165,63656.0,63655.0,0.88004655]
["bitfinex","BTCUSD",1727745467235,0.00165,63656.0,63655.0,0.88604655]
["bitfinex","BTCUSD",1727745467448,0.00165,63656.0,63655.0,0.88004655]
["bitfinex","BTCUSD",1727745467865,0.00165,63656.0,63655.0,0.88604655]
["bitfinex","BTCUSD",1727745468717,0.00165,63656.0,63655.0,0.88304655]
["bitfinex","BTCUSD",1727745469122,0.00165,63656.0,63655.0,0.88004655]
["bitfinex","BTCUSD",1727745469533,0.00165,63656.0,63655.0,0.89104655]
["bitfinex","BTCUSD",1727745469975,0.00165,63656.0,63655.0,0.90504655]
["bitfinex","BTCUSD",1727745470200,0.00165,63656.0,63655.0,0.70565621]
["bitfinex","BTCUSD",1727745470418,0.00165,63656.0,63655.0,0.60565621]
["bitfinex","BTCUSD",1727745471481,0.00165,63656.0,63655.0,0.58065621]
["bitfinex","BTCUSD",1727745471651,0.00165,63656.0,63655.0,0.58565621]
["bitfinex","BTCUSD",1727745471864,0.00165,63656.0,63655.0,0.69365621]
["bitfinex","BTCUSD",1727745472064,0.00165,63656.0,63655.0,0.68865621]
["bitfinex","BTCUSD",1727745472489,0.00165,63656.0,63655.0,0.72065621]
["bitfinex","BTCUSD",1727745472909,0.00165,63656.0,63655.0,0.71165621]
["bitfinex","BTCUSD",1727745473114,0.00165,63656.0,63655.0,0.70365621]
["bitfinex","BTCUSD",1727745473312,0.00165,63656.0,63655.0,0.72565621]
["bitfinex","BTCUSD",1727745473524,0.00165,63659.0,63655.0,0.72565621]
["bitfinex","BTCUSD",1727745473525,0.00165,63659.0,63658.0,0.311579]
["bitfinex","BTCUSD",1727745473729,0.00165,63659.0,63658.0,0.63567263]
["bitfinex","BTCUSD",1727745473939,0.00165,63659.0,63658.0,0.7240983]
["bitfinex","BTCUSD",1727745474586,0.00165,63659.0,63658.0,0.7340983]
["bitfinex","BTCUSD",1727745475007,0.00165,63659.0,63658.0,0.7240983]
["bitfinex","BTCUSD",1727745475222,0.001646,63670.0,63662.0,0.03649]
["bitfinex","BTCUSD",1727745475422,0.001648,63671.0,63670.0,0.444549]
["bitfinex","BTCUSD",1727745475631,0.001648,63671.0,63670.0,0.6010068]
["bitfinex","BTCUSD",1727745475830,0.001648,63671.0,63670.0,0.61190327]
["bitfinex","BTCUSD",1727745476859,0.001648,63671.0,63670.0,0.62590327]
["bitfinex","BTCUSD",1727745478343,0.001648,63671.0,63670.0,0.63990327]
["bitfinex","BTCUSD",1727745478755,0.00012956,63671.0,63670.0,0.63990327]
["bitfinex","BTCUSD",1727745479381,0.00012956,63671.0,63670.0,0.61190327]
["bitfinex","BTCUSD",1727745479794,0.00012956,63671.0,63670.0,0.63990327]
["bitfinex","BTCUSD",1727745480013,0.000823,63681.0,63677.0,0.288532]
["bitfinex","BTCUSD",1727745480236,0.000823,63681.0,63677.0,0.71062484]
["bitfinex","BTCUSD",1727745480440,0.000823,63681.0,63677.0,0.85711423]
["bitfinex","BTCUSD",1727745481479,0.000823,63681.0,63677.0,0.86811423]
["bitfinex","BTCUSD",1727745481937,0.000823,63681.0,63677.0,0.87611423]
["bitfinex","BTCUSD",1727745482357,0.000823,63681.0,63677.0,1.22611423]
["bitfinex","BTCUSD",1727745483463,0.000823,63681.0,63677.0,1.23111423]
["bitfinex","BTCUSD",1727745484606,0.000823,63681.0,63677.0,1.21211423]
["bitfinex","BTCUSD",1727745484810,0.000823,63681.0,63677.0,1.22011423]
["bitfinex","BTCUSD",1727745485217,0.000823,63681.0,63677.0,1.24944667]
["bitfinex","BTCUSD",1727745485487,0.000823,63681.0,63677.0,1.24144667]
["bitfinex","BTCUSD",1727745485696,0.000823,63681.0,63677.0,1.23461549]
["bitfinex","BTCUSD",1727745486123,0.000823,63681.0,63677.0,0.89361549]
["bitfinex","BTCUSD",1727745486333,0.000823,63681.0,63677.0,0.89861549]
["bitfinex","BTCUSD",1727745486766,0.000823,63681.0,63677.0,0.89361549]
["bitfinex","BTCUSD",1727745486991,0.002823,63681.0,63677.0,0.87061549]
["bitfinex","BTCUSD",1727745487206,0.000823,63681.0,63677.0,0.64521423]
["bitfinex","BTCUSD",1727745487655,0.16869,63678.0,63677.0,0.03572948]
["bitfinex","BTCUSD",1727745487914,0.16069,63678.0,63677.0,0.03572948]
["bitfinex","BTCUSD",1727745488176,0.17069,63678.0,63677.0,0.025]
["bitfinex","BTCUSD",1727745488413,0.17069,63678.0,63677.0,0.014]
["bitfinex","BTCUSD",1727745488656,0.25319,63678.0,63677.0,0.018]
["bitfinex","BTCUSD",1727745488890,0.25319,63678.0,63677.0,0.02867741]
["bitfinex","BTCUSD",1727745489155,0.25319,63678.0,63677.0,0.014]
["bitfinex","BTCUSD",1727745489388,0.157062,63669.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727745489632,0.002,63668.0,63667.0,0.3450148]
["bitfinex","BTCUSD",1727745489877,0.002,63668.0,63667.0,0.1879478]
["bitfinex","BTCUSD",1727745490115,0.01,63669.0,63667.0,0.2879478]
["bitfinex","BTCUSD",1727745490359,0.01,63669.0,63668.0,0.1]
["bitfinex","BTCUSD",1727745490594,0.01,63669.0,63668.0,0.257064]
["bitfinex","BTCUSD",1727745490827,0.01,63669.0,63668.0,0.1]
["bitfinex","BTCUSD",1727745491725,0.012,63669.0,63668.0,0.11076279]
["bitfinex","BTCUSD",1727745492171,0.169062,63669.0,63668.0,0.11376279]
["bitfinex","BTCUSD",1727745492389,0.169062,63669.0,63668.0,0.01376279]
["bitfinex","BTCUSD",1727745492823,0.169062,63669.0,63668.0,0.003]
["bitfinex","BTCUSD",1727745493051,0.169062,63669.0,63668.0,0.009]
["bitfinex","BTCUSD",1727745493262,0.169062,63669.0,63668.0,0.003]
["bitfinex","BTCUSD",1727745493474,0.169062,63669.0,63668.0,0.006]
["bitfinex","BTCUSD",1727745493901,0.03461275,63669.0,63668.0,0.003]
["bitfinex","BTCUSD",1727745494106,0.002,63666.0,63664.0,0.29598495]
["bitfinex","BTCUSD",1727745494312,0.002,63666.0,63665.0,0.4135298]
["bitfinex","BTCUSD",1727745494517,0.007,63666.0,63665.0,0.4135298]
["bitfinex","BTCUSD",1727745495988,0.007,63666.0,63665.0,0.4165298]
["bitfinex","BTCUSD",1727745496200,0.007,63666.0,63665.0,0.4225298]
["bitfinex","BTCUSD",1727745496381,0.005,63666.0,63665.0,0.2654578]
["bitfinex","BTCUSD",1727745496652,0.005,63666.0,63665.0,0.42567091]
["bitfinex","BTCUSD",1727745496860,0.005,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727745497063,0.005,63667.0,63666.0,0.48116279]
["bitfinex","BTCUSD",1727745497278,0.005,63667.0,63666.0,0.47802175]
["bitfinex","BTCUSD",1727745497936,0.005,63667.0,63666.0,0.32095275]
["bitfinex","BTCUSD",1727745498150,0.005,63667.0,63666.0,0.48002175]
["bitfinex","BTCUSD",1727745498608,0.007,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727745498837,0.007,63668.0,63667.0,0.3135248]
["bitfinex","BTCUSD",1727745500187,0.007,63668.0,63667.0,0.3175248]
["bitfinex","BTCUSD",1727745500654,0.007,63668.0,63667.0,0.3185248]
["bitfinex","BTCUSD",1727745502838,0.007,63668.0,63667.0,0.1614578]
["bitfinex","BTCUSD",1727745503848,0.007,63668.0,63667.0,0.1574578]
["bitfinex","BTCUSD",1727745504094,0.007,63668.0,63667.0,0.1564578]
["bitfinex","BTCUSD",1727745504345,0.008,63668.0,63667.0,0.1574578]
["bitfinex","BTCUSD",1727745505603,0.008,63668.0,63667.0,0.3145248]
["bitfinex","BTCUSD",1727745506078,0.008,63668.0,63667.0,0.3135248]
["bitfinex","BTCUSD",1727745506328,0.008,63668.0,63667.0,0.1584578]
["bitfinex","BTCUSD",1727745506809,0.008,63668.0,63667.0,0.16965791]
["bitfinex","BTCUSD",1727745507055,0.005,63668.0,63667.0,0.16965791]
["bitfinex","BTCUSD",1727745507428,0.006,63668.0,63667.0,0.16965791]
["bitfinex","BTCUSD",1727745507635,0.008,63668.0,63667.0,0.16965791]
["bitfinex","BTCUSD",1727745508483,0.007,63668.0,63667.0,0.16965791]
["bitfinex","BTCUSD",1727745508854,0.007,63668.0,63667.0,0.17065791]
["bitfinex","BTCUSD",1727745509065,0.007,63668.0,63667.0,0.16865791]
["bitfinex","BTCUSD",1727745509277,0.005,63668.0,63667.0,0.17265791]
["bitfinex","BTCUSD",1727745509537,0.007,63668.0,63667.0,0.17265791]
["bitfinex","BTCUSD",1727745509742,0.005,63668.0,63667.0,0.32972491]
["bitfinex","BTCUSD",1727745510118,0.005,63668.0,63667.0,0.32872491]
["bitfinex","BTCUSD",1727745510338,0.005,63668.0,63667.0,0.49321986]
["bitfinex","BTCUSD",1727745510547,0.006,63668.0,63667.0,0.49321986]
["bitfinex","BTCUSD",1727745510955,0.005,63668.0,63667.0,0.49321986]
["bitfinex","BTCUSD",1727745511361,0.005,63668.0,63667.0,0.49421986]
["bitfinex","BTCUSD",1727745514355,0.005,63668.0,63667.0,0.33715286]
["bitfinex","BTCUSD",1727745514576,0.005,63668.0,63667.0,0.17265791]
["bitfinex","BTCUSD",1727745515015,0.0316121,63668.0,63667.0,0.17265791]
["bitfinex","BTCUSD",1727745515219,0.007,63668.0,63667.0,0.17265791]
["bitfinex","BTCUSD",1727745515420,0.03161218,63668.0,63667.0,0.17265791]
["bitfinex","BTCUSD",1727745515627,0.03161218,63668.0,63667.0,0.16865791]
["bitfinex","BTCUSD",1727745515855,0.03161218,63668.0,63667.0,0.16965791]
["bitfinex","BTCUSD",1727745516065,0.18867618,63668.0,63667.0,0.01320011]
["bitfinex","BTCUSD",1727745516274,0.19367618,63668.0,63667.0,0.01320011]
["bitfinex","BTCUSD",1727745516489,0.19367618,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1727745516925,0.19367618,63668.0,63667.0,0.001]
["bitfinex","BTCUSD",1727745517131,0.159069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745517359,0.169069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745518976,0.171069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745522817,0.19568501,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745524606,0.19468501,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745524808,0.19468501,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745525008,0.19568501,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745525453,0.19368501,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745525780,0.19468501,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745526524,0.19368501,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745526731,0.19968501,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745527943,0.19868501,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745528308,0.174069,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745528511,0.177069,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745529502,0.22407487,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745530525,0.177069,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745531528,0.24757781,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745531733,0.27219541,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745532565,0.2016866,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745533676,0.29569835,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745533891,0.3581444,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745534114,0.3601444,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745534733,0.3601444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745534969,0.3551444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745535165,0.3551444,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745535166,0.3521444,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745535508,0.3551444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745536138,0.3521444,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745536334,0.3661444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745536565,0.3691444,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745536791,0.3551444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745536993,0.3601444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745537138,0.3741444,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745538119,0.3741444,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745538368,0.3465268,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745538573,0.3605268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745538778,0.3585268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745539153,0.3605268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745540132,0.07055148,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745540380,0.32156395,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745540576,0.39211347,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745540776,0.47802175,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745541586,0.50264194,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745542066,0.57317926,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745542510,0.50264194,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745542730,0.157069,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745542949,0.04701562,63669.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745542950,0.314126,63669.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745543161,0.157069,63666.0,63665.0,0.01325886]
["bitfinex","BTCUSD",1727745543372,0.157069,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745543838,0.157069,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745544320,0.157069,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745544548,0.157069,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745544751,0.18168851,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745544954,0.18168851,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745545196,0.47170292,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745545416,0.54222036,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745545623,0.47170292,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745546029,0.47170292,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745546420,0.47370292,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745546853,0.47170292,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745547259,0.47270292,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745547608,0.44808341,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745547822,0.45966787,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745548020,0.45966787,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745548218,0.34911126,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745548420,0.39562876,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745548647,0.32511126,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745548802,0.32711126,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745549007,0.32711126,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745549223,0.3741196,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745549445,0.3625363,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745549651,0.3155268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745550079,0.3860443,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745550946,0.41066348,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745551928,0.34014598,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745552364,0.41066348,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745552569,0.40866348,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745552784,0.41066348,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745553009,0.41066348,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745553230,0.41066348,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745553453,0.33814598,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745553676,0.34014598,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745554124,0.43418955,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745554579,0.43418955,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745554792,0.43418955,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745555389,0.34014598,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745555595,0.33814598,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745555808,0.43223096,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745556005,0.43423096,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745556212,0.43423096,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745556419,0.43223096,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745556624,0.33814598,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745556874,0.34014598,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745557304,0.33814598,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745557522,0.33814598,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745557828,0.45770044,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745558030,0.45770044,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745558239,0.45779515,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745558439,0.3155268,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745558666,0.3155268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745558842,0.3135268,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745559067,0.3135268,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745559285,0.3155268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745559500,0.41712925,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745559725,0.41712925,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745560148,0.41512925,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727745560597,0.3155268,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745561055,0.3155268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745561307,0.3155268,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745561534,0.4567058,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745561746,0.4567058,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745561959,0.4547058,63666.0,63665.0,0.002646]
["bitfinex","BTCUSD",1727745562395,0.4567058,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745562622,0.3155268,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745565762,0.44789065,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745572562,0.68551355,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745573012,0.84469743,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745573464,0.82007735,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745574560,0.66089347,63666.0,63665.0,0.003646]
["bitfinex","BTCUSD",1727745575171,0.66089347,63666.0,63653.0,0.0491859]
["bitfinex","BTCUSD",1727745575172,0.53362447,63666.0,63653.0,0.0491859]
["bitfinex","BTCUSD",1727745575382,0.26484277,63654.0,63653.0,0.0491859]
["bitfinex","BTCUSD",1727745575875,0.023,63651.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745576097,0.26486477,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745576312,0.38786477,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745577585,0.44444262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745578455,0.44444262,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745578456,0.45544262,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745578664,0.44444262,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745578879,0.45844262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745579304,0.47244262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745579563,0.48644262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745579806,0.47244262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745580032,0.45844262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745581304,0.45844262,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745581520,0.44444262,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745581743,0.44444262,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745581961,0.7713472,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745582199,0.80177815,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745582474,0.81577815,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745582684,0.81577815,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745582685,0.78777815,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745582952,0.78777815,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745583182,0.80177815,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745583406,0.80177815,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745583407,0.78777815,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745584285,0.77377815,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727745584485,0.78777815,63645.0,63644.0,0.002644]
["bitfinex","BTCUSD",1727745584752,0.82640963,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745585200,0.81089676,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745585452,0.66996285,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745585711,0.64696285,63645.0,63644.0,0.003644]
["bitfinex","BTCUSD",1727745585929,0.46864123,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745586150,0.73393682,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745586361,0.76436777,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745586787,0.75036777,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745587208,0.75036777,63645.0,63644.0,0.082444]
["bitfinex","BTCUSD",1727745587209,0.73636777,63645.0,63644.0,0.082444]
["bitfinex","BTCUSD",1727745587386,0.61896285,63645.0,63644.0,0.082444]
["bitfinex","BTCUSD",1727745587558,0.63296285,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745588558,0.70222852,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745588783,0.71622852,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745589693,0.5519069,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745589927,0.20155195,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745591075,0.18755195,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745591317,0.20155195,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745591529,0.20155195,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745591740,0.20155195,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745591956,0.20155195,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745592196,0.20155195,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745592197,0.199121,63645.0,63644.0,0.084444]
["bitfinex","BTCUSD",1727745592854,0.185121,63645.0,63644.0,0.083444]
["bitfinex","BTCUSD",1727745593061,0.199121,63645.0,63644.0,0.237144]
["bitfinex","BTCUSD",1727745594789,0.22374754,63645.0,63644.0,0.237144]
["bitfinex","BTCUSD",1727745598364,0.199121,63645.0,63644.0,0.237144]
["bitfinex","BTCUSD",1727745601268,0.042,63645.0,63644.0,0.239144]
["bitfinex","BTCUSD",1727745601493,0.042,63645.0,63644.0,0.242144]
["bitfinex","BTCUSD",1727745601704,0.199121,63645.0,63644.0,0.35988216]
["bitfinex","BTCUSD",1727745601927,0.042,63645.0,63644.0,0.35988216]
["bitfinex","BTCUSD",1727745602141,0.028,63645.0,63644.0,0.35888216]
["bitfinex","BTCUSD",1727745602598,0.007,63645.0,63644.0,0.35888216]
["bitfinex","BTCUSD",1727745602832,0.03162143,63645.0,63644.0,0.35888216]
["bitfinex","BTCUSD",1727745603060,0.19374243,63645.0,63644.0,0.35888216]
["bitfinex","BTCUSD",1727745603282,0.03662143,63645.0,63644.0,0.36088216]
["bitfinex","BTCUSD",1727745603522,0.03662143,63645.0,63644.0,0.51733561]
["bitfinex","BTCUSD",1727745603750,0.54998474,63655.0,63653.0,0.0826]
["bitfinex","BTCUSD",1727745603974,0.157099,63654.0,63653.0,0.0826]
["bitfinex","BTCUSD",1727745604415,0.157099,63654.0,63653.0,0.2255]
["bitfinex","BTCUSD",1727745604922,0.314188,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745604923,0.157091,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745605364,0.314171,63660.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745605365,0.15709,63658.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745605587,0.157091,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745607630,0.158091,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745608530,0.158091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745608967,0.157091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745609190,0.158091,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745609373,0.158091,63657.0,63656.0,0.2325]
["bitfinex","BTCUSD",1727745609593,0.157091,63657.0,63656.0,0.2325]
["bitfinex","BTCUSD",1727745609815,0.166091,63657.0,63656.0,0.24158486]
["bitfinex","BTCUSD",1727745610068,0.166091,63657.0,63656.0,0.24058486]
["bitfinex","BTCUSD",1727745610517,0.175091,63657.0,63656.0,0.24158486]
["bitfinex","BTCUSD",1727745610733,0.18170966,63657.0,63656.0,0.24058486]
["bitfinex","BTCUSD",1727745611868,0.157091,63657.0,63656.0,0.23958486]
["bitfinex","BTCUSD",1727745612134,0.157091,63657.0,63656.0,0.09268486]
["bitfinex","BTCUSD",1727745612135,0.171091,63657.0,63656.0,0.09268486]
["bitfinex","BTCUSD",1727745612372,0.171091,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745612613,0.171091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745612614,0.163091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745613123,0.170091,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745613371,0.164091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745613599,0.163091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745613826,0.171091,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745615062,0.165091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745615283,0.166091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745615538,0.175091,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745615774,0.166091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745615997,0.157091,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745616223,0.18171166,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745616460,0.18971166,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745616679,0.19571166,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745616907,0.18771166,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745617143,0.18171166,63657.0,63656.0,0.0826]
["bitfinex","BTCUSD",1727745617396,0.19071166,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745618330,0.166091,63657.0,63656.0,0.0836]
["bitfinex","BTCUSD",1727745618982,0.175091,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745619723,0.22205489,63657.0,63656.0,0.0846]
["bitfinex","BTCUSD",1727745619907,0.22205489,63657.0,63656.0,0.002]
["bitfinex","BTCUSD",1727745620136,0.175091,63657.0,63656.0,0.002]
["bitfinex","BTCUSD",1727745620372,0.157106,63651.0,63650.0,0.0773]
["bitfinex","BTCUSD",1727745621213,0.157106,63651.0,63645.0,0.0773]
["bitfinex","BTCUSD",1727745621214,0.157119,63646.0,63645.0,0.0773]
["bitfinex","BTCUSD",1727745622983,0.166119,63646.0,63645.0,0.0783]
["bitfinex","BTCUSD",1727745623414,0.177119,63646.0,63645.0,0.0793]
["bitfinex","BTCUSD",1727745624766,0.02,63646.0,63645.0,0.0793]
["bitfinex","BTCUSD",1727745624986,0.02,63646.0,63645.0,0.2238]
["bitfinex","BTCUSD",1727745625875,0.02,63646.0,63645.0,0.2218]
["bitfinex","BTCUSD",1727745626095,0.02,63646.0,63645.0,0.2238]
["bitfinex","BTCUSD",1727745626836,0.02,63646.0,63645.0,0.23206196]
["bitfinex","BTCUSD",1727745627292,0.33884673,63649.0,63646.0,0.002]
["bitfinex","BTCUSD",1727745627511,0.157116,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727745628157,0.157116,63647.0,63646.0,0.0807]
["bitfinex","BTCUSD",1727745628611,0.314225,63649.0,63646.0,0.0807]
["bitfinex","BTCUSD",1727745628821,0.157115,63648.0,63646.0,0.0807]
["bitfinex","BTCUSD",1727745629040,0.314225,63649.0,63646.0,0.0807]
["bitfinex","BTCUSD",1727745629274,0.157116,63647.0,63646.0,0.0807]
["bitfinex","BTCUSD",1727745629497,0.314225,63649.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745629498,0.157113,63649.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745629988,0.003,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745630692,0.157113,63649.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745630907,0.002,63649.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745631541,0.157114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745632191,0.18173415,63649.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745632402,0.02462115,63649.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745632617,0.157114,63648.0,63647.0,0.0797]
["bitfinex","BTCUSD",1727745632833,0.157114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745633278,0.158114,63648.0,63647.0,0.0797]
["bitfinex","BTCUSD",1727745633514,0.158114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745633940,0.157114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745634152,0.159114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745635461,0.157114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745635731,0.157114,63648.0,63647.0,0.0797]
["bitfinex","BTCUSD",1727745635940,0.20517563,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745636382,0.20417563,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745636824,0.20617563,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745637318,0.20417563,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745637541,0.157114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745637749,0.20422608,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745637992,0.22770645,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745638217,0.157114,63648.0,63647.0,0.0787]
["bitfinex","BTCUSD",1727745638643,0.162114,63648.0,63647.0,0.0797]
["bitfinex","BTCUSD",1727745639294,0.162114,63648.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745639295,0.157116,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745639532,0.25136655,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745639956,0.157116,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745640367,0.27477009,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745640580,0.27577009,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745641283,0.158116,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745641507,0.3145738,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745641742,0.33919937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745641972,0.48038428,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745642204,0.47938428,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745642432,0.34019937,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745642655,0.34419937,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745642881,0.35719937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745643116,0.35119937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745643409,0.37919937,63647.0,63646.0,0.004646]
["bitfinex","BTCUSD",1727745643874,0.36519937,63647.0,63646.0,0.003646]
["bitfinex","BTCUSD",1727745644109,0.52164615,63647.0,63646.0,0.003646]
["bitfinex","BTCUSD",1727745644339,0.50719937,63647.0,63646.0,0.004646]
["bitfinex","BTCUSD",1727745645262,0.48019937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745645476,0.65064615,63647.0,63646.0,0.003646]
["bitfinex","BTCUSD",1727745645689,0.65064615,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745646141,0.79984615,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745646851,0.65059937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745647102,0.80951432,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745647340,0.63659937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745647587,0.65059937,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745648604,0.6209738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745648842,0.6259738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745649748,0.6209738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745650215,0.6259738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745650852,0.4555738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745651760,0.48020184,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745652840,0.50820184,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745653048,0.65060184,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745658613,0.6259738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745660305,0.4835738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745665520,0.5082029,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745666632,0.66464968,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745667891,0.5082029,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745668526,0.4835738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745669668,0.4555738,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727745669883,0.3555738,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745671416,0.4555738,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745671803,0.48020098,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745672770,0.4555738,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745674611,0.31669929,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745674848,0.29318158,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745675074,0.199116,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745675315,0.27918158,63647.0,63646.0,0.081546]
["bitfinex","BTCUSD",1727745675560,0.157116,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745675807,0.20415067,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745676064,0.19574205,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745676805,0.20974205,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745677033,0.19574205,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745677704,0.18674205,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745678138,0.19574205,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745678344,0.166116,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745678562,0.162116,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745679013,0.169116,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745680295,0.21615067,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745682704,0.169116,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745682946,0.169116,63647.0,63646.0,0.23889005]
["bitfinex","BTCUSD",1727745683159,0.169116,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745683374,0.012,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745683579,0.169116,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745683782,0.164116,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745683992,0.157116,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745684200,0.161116,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745684931,0.167116,63647.0,63646.0,0.24089005]
["bitfinex","BTCUSD",1727745686009,0.19173895,63647.0,63646.0,0.23889005]
["bitfinex","BTCUSD",1727745686233,0.26233813,63647.0,63646.0,0.227846]
["bitfinex","BTCUSD",1727745686445,0.28552268,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745686691,0.19173895,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745686901,0.33293731,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745687111,0.19173895,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745687329,0.34990679,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745687551,0.47290679,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745687761,0.48690679,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745687945,0.50090679,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745688215,0.47290679,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745688406,0.46228384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745688645,0.47628384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745688893,0.46228384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745690221,0.44828384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745690432,0.46228384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745690645,0.47628384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745690854,0.44828384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745691308,0.47628384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745691520,0.46228384,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745691761,0.48691197,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745691989,0.5736515,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745692433,0.50091197,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745692658,0.47791197,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745692865,0.619165,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745693304,0.36620193,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745693518,0.35220193,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745693939,0.36620193,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745694166,0.35220193,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745694420,0.33820193,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745694632,0.19574413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745694852,0.20974413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745695088,0.18174413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745695354,0.32744383,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745695556,0.19574413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745695957,0.31344318,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745696174,0.31344118,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745696409,0.19574413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745696620,0.18174413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745696845,0.19074413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745697102,0.19974413,63647.0,63646.0,0.083046]
["bitfinex","BTCUSD",1727745697345,0.33820193,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745697555,0.34920193,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745697780,0.40580823,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745698257,0.40180823,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745698477,0.3831801,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745698690,0.3971801,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745700370,0.4645738,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745700589,0.4695738,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745701243,0.4555738,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745701460,0.4415738,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745701683,0.48020281,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727745701932,0.48020281,63647.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745701933,0.257138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745702146,0.285138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745702609,0.44407831,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745702851,0.285138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745703066,0.30977013,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745703490,0.61035635,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745703702,0.76681415,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745704125,0.63914428,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745704348,0.62514428,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745704576,0.65314428,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745705016,0.63914428,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745705242,0.66501535,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745705461,0.520099,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745705681,0.67901535,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745706562,0.520099,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745707268,0.492099,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745707970,0.506099,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745708699,0.48146687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745708917,0.49546687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745709434,0.48146687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745710162,0.45346687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745710392,0.46746687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745711118,0.48146687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745711597,0.45346687,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745711844,0.50109855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745712367,0.47809855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745712863,0.61920079,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745713370,0.47809855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745713853,0.63454533,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745713856,0.62054533,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745714340,0.63454533,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745714762,0.62054533,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745714975,0.63454533,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745716031,0.47809855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745717499,0.46409855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745717737,0.47809855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745717984,0.46409855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745718192,0.47809855,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745718401,0.45346687,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745718833,0.43946687,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745719489,0.45346687,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745719706,0.4415958,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745719918,0.3415958,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745720393,0.3275958,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745721254,0.3415958,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745722372,0.48417091,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745722589,0.60717091,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745722813,0.74825705,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745723045,0.60717091,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745723794,0.61217091,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745724040,0.7708597,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745724309,0.77091235,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745724543,0.61217091,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745725246,0.63680431,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745728597,0.62860186,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745731610,0.61217091,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745731843,0.63680432,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745732801,0.49422921,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745734366,0.48922921,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745734803,0.36622921,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745735017,0.3415958,63638.0,63637.0,0.149044]
["bitfinex","BTCUSD",1727745735657,0.3415958,63638.0,63637.0,0.230644]
["bitfinex","BTCUSD",1727745735872,0.5074835,63638.0,63637.0,0.230644]
["bitfinex","BTCUSD",1727745736312,0.36622575,63638.0,63637.0,0.230644]
["bitfinex","BTCUSD",1727745736730,0.62936915,63638.0,63637.0,0.230644]
["bitfinex","BTCUSD",1727745737416,0.4881114,63638.0,63637.0,0.230644]
["bitfinex","BTCUSD",1727745737642,0.36622575,63638.0,63637.0,0.230644]
["bitfinex","BTCUSD",1727745737851,0.49422575,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745738316,0.4695958,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745740282,0.60055824,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745740495,0.4415958,63638.0,63637.0,0.151044]
["bitfinex","BTCUSD",1727745741431,0.4415958,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745743665,0.60057893,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745743876,0.4415958,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745744080,0.60057893,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745745449,0.4415958,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745746123,0.46622661,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745748610,0.4415958,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745751397,0.185138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745751876,0.32664427,63638.0,63637.0,0.24330001]
["bitfinex","BTCUSD",1727745752091,0.32664427,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745752092,0.185138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745753026,0.157138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745753240,0.171138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745753908,0.193138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745754118,0.171138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745754319,0.166138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745754736,0.177138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745755085,0.20176597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745755906,0.19276597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745756116,0.18176597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745756329,0.20376597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745756533,0.19376597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745756940,0.19076597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745757144,0.18176597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745757340,0.19276597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745757541,0.20276597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745757742,0.19176597,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745758237,0.179138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745758890,0.169138,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745759110,0.3255958,63638.0,63637.0,0.232044]
["bitfinex","BTCUSD",1727745759336,0.3365958,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745759787,0.3565958,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745760193,0.3365958,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745760390,0.50668873,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745760647,0.50868873,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745761090,0.60868873,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745761332,0.61368873,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745761536,0.62768873,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745761765,0.65232064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745762103,0.64032064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745762618,0.65432064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745762820,0.64032064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745763020,0.65432064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745763222,0.66832064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745763597,0.65432064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745763823,0.62632064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745764023,0.65432064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745764574,0.64032064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745765275,0.62632064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745765713,0.64032064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745766180,0.65432064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745766608,0.64032064,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745767062,0.48706555,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745767693,0.50106555,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745768354,0.47643364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745769045,0.46243364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745769250,0.44843364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745769452,0.46243364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745769661,0.44843364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745769866,0.46243364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745770080,0.47643364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745770293,0.46243364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745771040,0.47643364,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745771790,0.50106484,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745772537,0.65751162,63638.0,63637.0,0.077144]
["bitfinex","BTCUSD",1727745776921,0.66251162,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745778355,0.63788042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745778565,0.62388042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745778766,0.63788042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745778975,0.62388042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745779411,0.63788042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745780213,0.60988042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745780418,0.62388042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745780569,0.63788042,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745780773,0.46743364,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745781211,0.48143364,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727745781567,0.32429564,63638.0,63629.0,0.0806]
["bitfinex","BTCUSD",1727745781786,0.280168,63626.0,63625.0,0.0490709]
["bitfinex","BTCUSD",1727745781982,0.60076141,63626.0,63625.0,0.0490709]
["bitfinex","BTCUSD",1727745782200,0.157183,63620.0,63619.0,0.1393]
["bitfinex","BTCUSD",1727745782397,0.50077641,63620.0,63619.0,0.1393]
["bitfinex","BTCUSD",1727745783988,0.52877641,63620.0,63619.0,0.1393]
["bitfinex","BTCUSD",1727745784201,0.51477641,63620.0,63619.0,0.1393]
["bitfinex","BTCUSD",1727745784501,0.52877641,63620.0,63619.0,0.1393]
["bitfinex","BTCUSD",1727745785182,0.51477641,63620.0,63619.0,0.1393]
["bitfinex","BTCUSD",1727745785856,0.51477641,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745786356,0.52877641,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745786566,0.53941256,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745786803,0.55341256,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745787012,0.53941256,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745787487,0.55341256,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745787693,0.56521699,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745788207,0.54058084,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745788733,0.51758084,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745789390,0.50358084,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745790054,0.51758084,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745790271,0.65886908,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745791469,0.51758084,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745793480,0.54058084,63620.0,63619.0,0.140946]
["bitfinex","BTCUSD",1727745793710,0.69956835,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745794373,0.54058084,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745794852,0.52658084,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745795314,0.54058084,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745795741,0.51258084,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745795969,0.55121848,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745796189,0.56521848,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745796409,0.55121848,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745796833,0.56521848,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745797051,0.53721848,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745797935,0.81266526,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727745798147,0.157198,63614.0,63613.0,0.0493881]
["bitfinex","BTCUSD",1727745798384,0.3366558,63614.0,63613.0,0.0493881]
["bitfinex","BTCUSD",1727745798613,0.3366558,63614.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745798614,0.157212,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745798835,0.47780541,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745801055,0.49180541,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745801677,0.50580541,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745802508,0.49180541,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745802939,0.50580541,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745804966,0.53044622,63608.0,63607.0,0.0813]
["bitfinex","BTCUSD",1727745805238,0.20985281,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745805740,0.32747864,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745806278,0.31347864,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745806533,0.32547864,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745806789,0.31147864,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745807290,0.32247864,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745807535,0.31147864,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745807781,0.28583783,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745808031,0.157212,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745808268,0.169212,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745808789,0.157212,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745809031,0.169212,63608.0,63607.0,0.2245]
["bitfinex","BTCUSD",1727745809504,0.157212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745810268,0.168212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745810759,0.178212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745810972,0.189212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745811183,0.21385196,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745812082,0.189212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745813303,0.30685863,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745814188,0.189212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745814435,0.30685863,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745815352,0.33149841,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745816430,0.21385178,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745818229,0.189212,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745824656,0.21385132,63608.0,63607.0,0.226146]
["bitfinex","BTCUSD",1727745825539,0.21385132,63608.0,63607.0,0.228146]
["bitfinex","BTCUSD",1727745825763,0.05663932,63608.0,63607.0,0.24977962]
["bitfinex","BTCUSD",1727745826211,0.05663932,63608.0,63607.0,0.01327962]
["bitfinex","BTCUSD",1727745826212,0.44964106,63608.0,63607.0,0.01327962]
["bitfinex","BTCUSD",1727745826423,0.21385132,63608.0,63607.0,0.01327962]
["bitfinex","BTCUSD",1727745826627,0.21385132,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745826841,0.19285132,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745827250,0.19285132,63608.0,63607.0,0.002646]
["bitfinex","BTCUSD",1727745827456,0.18185132,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745827867,0.19385132,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745828290,0.167212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745828713,0.178212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745830496,0.3346698,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745831542,0.35931065,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727745833003,0.20285285,63608.0,63607.0,0.139046]
["bitfinex","BTCUSD",1727745833417,0.20285285,63608.0,63607.0,0.15077879]
["bitfinex","BTCUSD",1727745834046,0.20285285,63608.0,63607.0,0.23297879]
["bitfinex","BTCUSD",1727745834047,0.36219306,63608.0,63607.0,0.23297879]
["bitfinex","BTCUSD",1727745834267,0.20285285,63608.0,63607.0,0.23297879]
["bitfinex","BTCUSD",1727745836323,0.20285285,63608.0,63607.0,0.221246]
["bitfinex","BTCUSD",1727745836756,0.20285285,63608.0,63607.0,0.23297879]
["bitfinex","BTCUSD",1727745838030,0.178212,63608.0,63607.0,0.221246]
["bitfinex","BTCUSD",1727745839607,0.178212,63608.0,63607.0,0.21974303]
["bitfinex","BTCUSD",1727745840742,0.178212,63608.0,63607.0,0.22674303]
["bitfinex","BTCUSD",1727745840743,0.021,63608.0,63607.0,0.22674303]
["bitfinex","BTCUSD",1727745840987,0.178212,63608.0,63607.0,0.24347582]
["bitfinex","BTCUSD",1727745841433,0.178212,63608.0,63607.0,0.24147582]
["bitfinex","BTCUSD",1727745841668,0.157212,63608.0,63607.0,0.24347582]
["bitfinex","BTCUSD",1727745841897,0.157205,63611.0,63610.0,0.2377]
["bitfinex","BTCUSD",1727745842121,0.45604287,63613.0,63612.0,0.2377]
["bitfinex","BTCUSD",1727745842122,0.157202,63613.0,63612.0,0.2377]
["bitfinex","BTCUSD",1727745842552,0.157202,63613.0,63612.0,0.24936345]
["bitfinex","BTCUSD",1727745842770,0.25157355,63613.0,63612.0,0.24936345]
["bitfinex","BTCUSD",1727745842998,0.157202,63613.0,63612.0,0.2377]
["bitfinex","BTCUSD",1727745843211,0.25154912,63613.0,63612.0,0.24936345]
["bitfinex","BTCUSD",1727745843423,0.25154912,63613.0,63612.0,0.2377]
["bitfinex","BTCUSD",1727745843641,0.25154912,63613.0,63612.0,0.24936345]
["bitfinex","BTCUSD",1727745843884,0.27516927,63613.0,63612.0,0.2377]
["bitfinex","BTCUSD",1727745844111,0.157202,63613.0,63612.0,0.24736345]
["bitfinex","BTCUSD",1727745844328,0.157202,63613.0,63612.0,0.2307]
["bitfinex","BTCUSD",1727745844550,0.16627508,63613.0,63607.0,0.07944303]
["bitfinex","BTCUSD",1727745844803,0.16627508,63613.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745844804,0.157212,63608.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745847153,0.159212,63608.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745847373,0.157212,63608.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745847589,0.162212,63608.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745847800,0.169212,63608.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745848011,0.169212,63608.0,63607.0,0.07944303]
["bitfinex","BTCUSD",1727745848212,0.164212,63608.0,63607.0,0.07944303]
["bitfinex","BTCUSD",1727745848703,0.173212,63608.0,63607.0,0.08444303]
["bitfinex","BTCUSD",1727745848936,0.173212,63608.0,63607.0,0.07944303]
["bitfinex","BTCUSD",1727745849868,0.173212,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745849869,0.31474345,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745850107,0.173212,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745850815,0.164212,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745851093,0.3456698,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745851329,0.51189268,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745851565,0.3526698,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745851809,0.37731052,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745852068,0.35714394,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745852309,0.19785272,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745854988,0.35714394,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745855434,0.35714294,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745856123,0.19785272,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745856594,0.19867572,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745857053,0.32981284,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745857287,0.37813352,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745857523,0.47343793,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745858466,0.53979721,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745859171,0.53279721,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745859865,0.54679721,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745860311,0.70324399,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745860312,0.68924399,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745860561,0.71724399,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745861082,0.68924399,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745861304,0.77902501,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745861752,0.58544023,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745861971,0.48239721,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745864849,0.5070402,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745865776,0.66348698,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745865991,0.73911219,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745866217,0.5070402,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745868574,0.48239721,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745871113,0.48239721,63608.0,63607.0,0.07674303]
["bitfinex","BTCUSD",1727745871114,0.37739721,63608.0,63607.0,0.07674303]
["bitfinex","BTCUSD",1727745871343,0.186035,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745871570,0.186035,63608.0,63607.0,0.22828008]
["bitfinex","BTCUSD",1727745871811,0.3520165,63608.0,63607.0,0.22828008]
["bitfinex","BTCUSD",1727745872030,0.21067461,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745872950,0.35202771,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745873159,0.19667461,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745873409,0.21067461,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745873894,0.19667461,63608.0,63607.0,0.22154303]
["bitfinex","BTCUSD",1727745874147,0.31446058,63608.0,63607.0,0.22154303]
["bitfinex","BTCUSD",1727745874366,0.30489636,63608.0,63607.0,0.22154303]
["bitfinex","BTCUSD",1727745874602,0.19667461,63608.0,63607.0,0.22354303]
["bitfinex","BTCUSD",1727745874886,0.28133897,63608.0,63607.0,0.22354303]
["bitfinex","BTCUSD",1727745875129,0.03946261,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745875385,0.19667461,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745875674,0.20567461,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745875920,0.19667461,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745876441,0.18267461,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745876679,0.18867461,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745877162,0.18667461,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745877426,0.19167461,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745878171,0.167035,63608.0,63607.0,0.24028008]
["bitfinex","BTCUSD",1727745880324,0.167035,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745880835,0.167035,63608.0,63607.0,0.24020938]
["bitfinex","BTCUSD",1727745881318,0.19167223,63608.0,63607.0,0.22654303]
["bitfinex","BTCUSD",1727745881542,0.2387631,63608.0,63607.0,0.22654303]
["bitfinex","BTCUSD",1727745881751,0.2387631,63608.0,63607.0,0.22154303]
["bitfinex","BTCUSD",1727745881970,0.26230853,63608.0,63607.0,0.22154303]
["bitfinex","BTCUSD",1727745882198,0.2376713,63608.0,63607.0,0.22354303]
["bitfinex","BTCUSD",1727745884310,0.26230896,63608.0,63607.0,0.22354303]
["bitfinex","BTCUSD",1727745884514,0.23875476,63608.0,63607.0,0.22354303]
["bitfinex","BTCUSD",1727745884722,0.19167266,63608.0,63607.0,0.22354303]
["bitfinex","BTCUSD",1727745884923,0.19167266,63608.0,63607.0,0.24016473]
["bitfinex","BTCUSD",1727745885338,0.19167266,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745885542,0.19167266,63608.0,63607.0,0.24016473]
["bitfinex","BTCUSD",1727745885963,0.19167266,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745886168,0.03446066,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745886375,0.03446066,63608.0,63607.0,0.24016473]
["bitfinex","BTCUSD",1727745887445,0.19167266,63608.0,63607.0,0.24016473]
["bitfinex","BTCUSD",1727745887696,0.19167266,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745888147,0.19167266,63608.0,63607.0,0.24016473]
["bitfinex","BTCUSD",1727745888390,0.167035,63608.0,63607.0,0.24016473]
["bitfinex","BTCUSD",1727745888849,0.167035,63608.0,63607.0,0.22854303]
["bitfinex","BTCUSD",1727745889567,0.23764816,63608.0,63607.0,0.22154303]
["bitfinex","BTCUSD",1727745889818,0.26118588,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745890083,0.26120861,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745890772,0.26120861,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745891488,0.167035,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745891731,0.28584718,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745892245,0.19167357,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745893333,0.28585192,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745894038,0.28585192,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745894774,0.19167357,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745895018,0.28585192,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745895514,0.19167357,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745895763,0.19167357,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745895764,0.28585192,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745895992,0.19167357,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745896200,0.28585192,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745897527,0.19167357,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745897747,0.28585192,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745897967,0.28585192,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745898441,0.26121335,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745900184,0.26121335,63608.0,63607.0,0.21854303]
["bitfinex","BTCUSD",1727745901057,0.167035,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745901477,0.26120617,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745902343,0.167035,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745902552,0.23766195,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745902756,0.26230023,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745904537,0.19167328,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745904766,0.28584445,63608.0,63607.0,0.21654303]
["bitfinex","BTCUSD",1727745904976,0.28584445,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745904977,0.19167328,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745905832,0.19167328,63608.0,63607.0,0.00214303]
["bitfinex","BTCUSD",1727745906127,0.28586233,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745906335,0.28586233,63608.0,63607.0,0.21174303]
["bitfinex","BTCUSD",1727745906555,0.03446128,63608.0,63607.0,0.21174303]
["bitfinex","BTCUSD",1727745906759,0.08155804,63608.0,63607.0,0.22174303]
["bitfinex","BTCUSD",1727745906989,0.23877004,63608.0,63607.0,0.23338918]
["bitfinex","BTCUSD",1727745907200,0.19167328,63608.0,63607.0,0.23338918]
["bitfinex","BTCUSD",1727745907436,0.19167328,63608.0,63607.0,0.22174303]
["bitfinex","BTCUSD",1727745907641,0.03446128,63608.0,63607.0,0.23538248]
["bitfinex","BTCUSD",1727745907854,0.19167328,63608.0,63607.0,0.23538248]
["bitfinex","BTCUSD",1727745908299,0.167035,63608.0,63607.0,0.23538248]
["bitfinex","BTCUSD",1727745908769,0.167035,63608.0,63607.0,0.22374303]
["bitfinex","BTCUSD",1727745909239,0.009823,63608.0,63607.0,0.22374303]
["bitfinex","BTCUSD",1727745909487,0.167035,63608.0,63607.0,0.23538248]
["bitfinex","BTCUSD",1727745909693,0.009823,63608.0,63607.0,0.23538248]
["bitfinex","BTCUSD",1727745909938,0.167035,63608.0,63607.0,0.23538248]
["bitfinex","BTCUSD",1727745911341,0.21414709,63608.0,63607.0,0.22374303]
["bitfinex","BTCUSD",1727745911834,0.23878443,63608.0,63607.0,0.22374303]
["bitfinex","BTCUSD",1727745913147,0.26234048,63608.0,63607.0,0.22374303]
["bitfinex","BTCUSD",1727745913576,0.2859678,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745913792,0.33300863,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745914005,0.19167234,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745914849,0.58347692,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745915073,0.42703014,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745915736,0.609784,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745915963,0.623784,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745916194,0.650784,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745916401,0.636784,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745916810,0.637784,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745917906,0.651784,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745918357,0.62714666,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745920630,0.63214666,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745925741,0.6567886,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745928344,0.63214666,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745928560,0.88859344,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745928831,0.73214666,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745932834,0.75678916,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745934324,0.67788916,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745934989,0.83692365,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745935212,0.67788916,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745935646,0.61508521,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745936304,0.69498521,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745938341,0.59044271,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745940071,0.58544271,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745940528,0.74445155,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745942765,0.7690936,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745947546,0.61008476,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745947991,0.61008476,63608.0,63607.0,0.20684303]
["bitfinex","BTCUSD",1727745947992,0.21067705,63608.0,63607.0,0.20684303]
["bitfinex","BTCUSD",1727745948222,0.07066603,63611.0,63610.0,0.368907]
["bitfinex","BTCUSD",1727745948475,0.04710878,63613.0,63611.0,0.01]
["bitfinex","BTCUSD",1727745948694,0.70817174,63619.0,63618.0,0.01]
["bitfinex","BTCUSD",1727745948911,0.70817174,63619.0,63618.0,0.0894]
["bitfinex","BTCUSD",1727745949131,0.75528052,63619.0,63618.0,0.0844]
["bitfinex","BTCUSD",1727745949351,0.472382,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745949778,0.77284216,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745949994,0.65505606,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745950211,0.66005606,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745950642,0.77776967,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745951052,0.60809561,63619.0,63618.0,0.0804]
["bitfinex","BTCUSD",1727745951528,0.477382,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745951744,0.487382,63619.0,63618.0,0.0854]
["bitfinex","BTCUSD",1727745951979,0.482382,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745952207,0.60009561,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745952392,0.65073114,63619.0,63618.0,0.0814]
["bitfinex","BTCUSD",1727745952819,0.51901753,63619.0,63618.0,0.0804]
["bitfinex","BTCUSD",1727745953250,0.63673114,63619.0,63618.0,0.0814]
["bitfinex","BTCUSD",1727745953502,0.64773114,63619.0,63618.0,0.0814]
["bitfinex","BTCUSD",1727745953723,0.63673114,63619.0,63618.0,0.0804]
["bitfinex","BTCUSD",1727745954141,0.61473114,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745954350,0.61473114,63619.0,63618.0,0.0804]
["bitfinex","BTCUSD",1727745954568,0.49701753,63619.0,63618.0,0.0804]
["bitfinex","BTCUSD",1727745954791,0.49701753,63619.0,63618.0,0.0794]
["bitfinex","BTCUSD",1727745955008,0.157198,63614.0,63613.0,0.0761]
["bitfinex","BTCUSD",1727745955217,0.22780854,63614.0,63613.0,0.0761]
["bitfinex","BTCUSD",1727745955455,0.15721,63609.0,63608.0,0.0814]
["bitfinex","BTCUSD",1727745955669,0.22782658,63609.0,63608.0,0.0814]
["bitfinex","BTCUSD",1727745955888,0.15721,63609.0,63608.0,0.0814]
["bitfinex","BTCUSD",1727745956106,0.45599149,63609.0,63608.0,0.0814]
["bitfinex","BTCUSD",1727745956586,0.45599149,63609.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745956587,0.157212,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745958539,0.167212,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745958982,0.177212,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745959439,0.167212,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745959955,0.177212,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745961620,0.20267445,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745961836,0.32042014,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745963209,0.20267445,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745963876,0.38541962,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745964631,0.20267445,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745965818,0.32041817,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745966739,0.20267445,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745968435,0.178035,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745969641,0.54523797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745969871,0.54023797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745972848,0.56487876,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745974589,0.35913359,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745974808,0.50045999,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745975027,0.35913359,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745976535,0.50045999,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745977446,0.35913359,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745978170,0.50047379,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745978393,0.475833,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745979484,0.3193752,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745979698,0.178035,63608.0,63607.0,0.08124303]
["bitfinex","BTCUSD",1727745980584,0.178035,63608.0,63607.0,0.22124303]
["bitfinex","BTCUSD",1727745981036,0.178035,63608.0,63607.0,0.23122744]
["bitfinex","BTCUSD",1727745981678,0.19267227,63608.0,63607.0,0.22124303]
["bitfinex","BTCUSD",1727745981975,0.19367227,63608.0,63607.0,0.22024303]
["bitfinex","BTCUSD",1727745982430,0.18267227,63608.0,63607.0,0.22024303]
["bitfinex","BTCUSD",1727745982874,0.18267227,63608.0,63607.0,0.23022744]
["bitfinex","BTCUSD",1727745983523,0.253342,63608.0,63607.0,0.23022744]
["bitfinex","BTCUSD",1727745983746,0.253342,63608.0,63607.0,0.22124303]
["bitfinex","BTCUSD",1727745983989,0.253342,63608.0,63607.0,0.22422744]
["bitfinex","BTCUSD",1727745984193,0.253342,63608.0,63607.0,0.22322744]
["bitfinex","BTCUSD",1727745985046,0.18367227,63608.0,63607.0,0.22322744]
["bitfinex","BTCUSD",1727745985479,0.18267227,63608.0,63607.0,0.22522744]
["bitfinex","BTCUSD",1727745985688,0.18267227,63608.0,63607.0,0.22622744]
["bitfinex","BTCUSD",1727745985921,0.18267227,63608.0,63607.0,0.22822744]
["bitfinex","BTCUSD",1727745986149,0.18267227,63608.0,63607.0,0.22122744]
["bitfinex","BTCUSD",1727745986365,0.36541744,63608.0,63607.0,0.01312744]
["bitfinex","BTCUSD",1727745986583,0.36541744,63608.0,63607.0,0.00314303]
["bitfinex","BTCUSD",1727745986793,0.50675764,63608.0,63607.0,0.01308159]
["bitfinex","BTCUSD",1727745987227,0.50675764,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745987709,0.54487524,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745987931,0.54487524,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745988151,0.55187524,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745988366,0.52823797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745988589,0.68719298,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745988825,0.68619298,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745989084,0.69812171,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745989642,0.70612171,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745989761,0.70412171,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745990196,0.70412171,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745990197,0.5531667,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745990425,0.53323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745990865,0.69619298,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745991081,0.68419298,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745991276,0.70719298,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745991533,0.69419298,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745991797,0.70883429,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745992026,0.53908912,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745992260,0.72183429,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745992749,0.69719298,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727745992973,0.69619298,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745994373,0.71019298,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745994584,0.55123797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745994797,0.53723797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745995223,0.55023797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745995883,0.5748793,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745998548,0.55023797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727745999968,0.65023797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746000623,0.63823797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746000869,0.63923797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746001111,0.65323797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746001559,0.63923797,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746001773,0.66388062,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746001981,0.79195853,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746002434,0.67788062,63608.0,63607.0,0.00114303]
["bitfinex","BTCUSD",1727746002872,0.63923797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746003076,0.65323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746005761,0.6778807,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746008423,0.65323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746009165,0.64823797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746009436,0.186035,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746010146,0.172035,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746010620,0.183035,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746010853,0.169035,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746011335,0.181035,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746011850,0.20567511,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746012103,0.38842028,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746012368,0.57287808,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746012612,0.73201816,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746012892,0.54823797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746013088,0.53623797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746013552,0.53923797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746013793,0.55323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746014022,0.53923797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746014250,0.55323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746014492,0.67144397,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746014731,0.66723797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746016012,0.69188041,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746017156,0.64988041,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746017400,0.67788041,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746018355,0.65323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746023106,0.62523797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746023347,0.63923797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746023578,0.65323797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746023802,0.63923797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746024298,0.6513358,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746024784,0.6653358,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746025713,0.68997779,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746027058,0.67597779,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746027897,0.68997779,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746028590,0.6513358,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746028797,0.6653358,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746029646,0.60254941,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746031670,0.8348956,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746031895,0.85953797,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746032105,0.62719178,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746033007,0.60254941,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746035750,0.8348956,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746035960,0.85964261,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746036660,0.62719181,63608.0,63607.0,0.00014303]
["bitfinex","BTCUSD",1727746037352,0.62719181,63608.0,63596.0,0.0497676]
["bitfinex","BTCUSD",1727746037353,0.1,63601.0,63596.0,0.0497676]
["bitfinex","BTCUSD",1727746037578,0.25724,63597.0,63596.0,0.0497676]
["bitfinex","BTCUSD",1727746037808,0.257242,63596.0,63589.0,0.080144]
["bitfinex","BTCUSD",1727746038030,0.4136998,63596.0,63589.0,0.080144]
["bitfinex","BTCUSD",1727746038699,0.53365858,63596.0,63589.0,0.080144]
["bitfinex","BTCUSD",1727746039358,0.54765858,63596.0,63589.0,0.080144]
["bitfinex","BTCUSD",1727746039811,0.53365858,63596.0,63589.0,0.080144]
["bitfinex","BTCUSD",1727746040482,0.54765858,63596.0,63589.0,0.080144]
["bitfinex","BTCUSD",1727746040960,0.33052706,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746041185,0.185242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746041390,0.2098854,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746041655,0.185242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746041872,0.171242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746042110,0.157242,63596.0,63595.0,0.21982296]
["bitfinex","BTCUSD",1727746042352,0.170242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746042607,0.169242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746042824,0.178242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746043471,0.166242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746043932,0.176242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746045530,0.176242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746045779,0.176242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746045980,0.20088488,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746048410,0.176242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746055071,0.176242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746056841,0.2008847,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746057044,0.2008847,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746058368,0.176242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746060299,0.176242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746060531,0.166242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746060949,0.157242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746061172,0.157242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746061413,0.166242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746061643,0.157242,63596.0,63595.0,0.22482296]
["bitfinex","BTCUSD",1727746062064,0.165242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746062278,0.175242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746062936,0.165242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746063379,0.174242,63596.0,63595.0,0.22682296]
["bitfinex","BTCUSD",1727746063650,0.174242,63596.0,63595.0,0.23182296]
["bitfinex","BTCUSD",1727746063893,0.31588741,63596.0,63595.0,0.23182296]
["bitfinex","BTCUSD",1727746064169,0.174242,63596.0,63595.0,0.23182296]
["bitfinex","BTCUSD",1727746064411,0.174242,63596.0,63595.0,0.24238122]
["bitfinex","BTCUSD",1727746064650,0.174242,63596.0,63595.0,0.23182296]
["bitfinex","BTCUSD",1727746065163,0.017,63596.0,63595.0,0.50822267]
["bitfinex","BTCUSD",1727746065403,0.11140268,63596.0,63595.0,0.50822267]
["bitfinex","BTCUSD",1727746065648,0.08883862,63596.0,63595.0,0.67598965]
["bitfinex","BTCUSD",1727746065880,0.02463973,63596.0,63595.0,0.67598965]
["bitfinex","BTCUSD",1727746066107,0.03263973,63596.0,63595.0,0.67598965]
["bitfinex","BTCUSD",1727746066351,0.04163973,63596.0,63595.0,0.67598965]
["bitfinex","BTCUSD",1727746066870,0.03263973,63596.0,63595.0,0.67598965]
["bitfinex","BTCUSD",1727746067110,0.03363973,63596.0,63595.0,0.67698965]
["bitfinex","BTCUSD",1727746067354,0.02563973,63596.0,63595.0,0.67698965]
["bitfinex","BTCUSD",1727746067583,0.02663973,63596.0,63595.0,0.67898965]
["bitfinex","BTCUSD",1727746068526,0.002,63596.0,63595.0,0.67898965]
["bitfinex","BTCUSD",1727746075747,0.02663838,63596.0,63595.0,0.67898965]
["bitfinex","BTCUSD",1727746078428,0.002,63596.0,63595.0,0.67898965]
["bitfinex","BTCUSD",1727746083018,0.183881,63596.0,63595.0,0.24534494]
["bitfinex","BTCUSD",1727746083263,0.183881,63596.0,63595.0,0.10614494]
["bitfinex","BTCUSD",1727746083548,0.183881,63596.0,63595.0,0.02664494]
["bitfinex","BTCUSD",1727746083777,0.183881,63596.0,63595.0,0.22772296]
["bitfinex","BTCUSD",1727746084014,0.026639,63596.0,63595.0,0.22772296]
["bitfinex","BTCUSD",1727746084242,0.182881,63596.0,63595.0,0.23709068]
["bitfinex","BTCUSD",1727746084473,0.182881,63596.0,63595.0,0.22772296]
["bitfinex","BTCUSD",1727746084697,0.182881,63596.0,63595.0,0.23809068]
["bitfinex","BTCUSD",1727746084947,0.181881,63596.0,63595.0,0.23609068]
["bitfinex","BTCUSD",1727746085429,0.181881,63596.0,63595.0,0.23709068]
["bitfinex","BTCUSD",1727746085900,0.181881,63596.0,63595.0,0.23809068]
["bitfinex","BTCUSD",1727746088449,0.157242,63596.0,63595.0,0.23809068]
["bitfinex","BTCUSD",1727746089352,0.04711655,63600.0,63599.0,0.0904]
["bitfinex","BTCUSD",1727746089570,0.07232082,63601.0,63600.0,0.012]
["bitfinex","BTCUSD",1727746089571,0.20599255,63601.0,63600.0,0.012]
["bitfinex","BTCUSD",1727746090106,0.20599255,63601.0,63600.0,0.02236106]
["bitfinex","BTCUSD",1727746090986,0.05076255,63601.0,63600.0,0.02236106]
["bitfinex","BTCUSD",1727746091230,0.003646,63601.0,63600.0,0.02236106]
["bitfinex","BTCUSD",1727746091704,0.003646,63601.0,63600.0,0.15736106]
["bitfinex","BTCUSD",1727746091887,0.007646,63601.0,63600.0,0.15736106]
["bitfinex","BTCUSD",1727746092165,0.005646,63601.0,63600.0,0.15736106]
["bitfinex","BTCUSD",1727746092664,0.006646,63601.0,63600.0,0.15936106]
["bitfinex","BTCUSD",1727746093298,0.002646,63601.0,63600.0,0.15936106]
["bitfinex","BTCUSD",1727746093745,0.002646,63601.0,63600.0,0.16450531]
["bitfinex","BTCUSD",1727746094011,0.002646,63601.0,63600.0,0.16250531]
["bitfinex","BTCUSD",1727746094012,0.001646,63601.0,63600.0,0.16250531]
["bitfinex","BTCUSD",1727746094217,0.001646,63601.0,63600.0,0.16450531]
["bitfinex","BTCUSD",1727746094418,0.001646,63601.0,63600.0,0.16250531]
["bitfinex","BTCUSD",1727746094858,0.002646,63601.0,63600.0,0.65479511]
["bitfinex","BTCUSD",1727746095087,0.002646,63601.0,63600.0,0.65165086]
["bitfinex","BTCUSD",1727746095519,0.002646,63601.0,63600.0,0.65365086]
["bitfinex","BTCUSD",1727746095750,0.002646,63601.0,63600.0,0.71797146]
["bitfinex","BTCUSD",1727746095970,0.000823,63608.0,63607.0,0.261215]
["bitfinex","BTCUSD",1727746096195,0.000823,63608.0,63607.0,0.64611638]
["bitfinex","BTCUSD",1727746096425,0.000823,63608.0,63607.0,0.65327062]
["bitfinex","BTCUSD",1727746096842,0.000823,63608.0,63607.0,0.68481062]
["bitfinex","BTCUSD",1727746097492,0.000823,63608.0,63607.0,0.68681062]
["bitfinex","BTCUSD",1727746097773,0.000823,63608.0,63607.0,0.69881062]
["bitfinex","BTCUSD",1727746097774,0.002823,63608.0,63607.0,0.69881062]
["bitfinex","BTCUSD",1727746098011,0.001823,63608.0,63607.0,0.70681062]
["bitfinex","BTCUSD",1727746098225,0.001823,63608.0,63607.0,0.6915128]
["bitfinex","BTCUSD",1727746098226,0.000823,63608.0,63607.0,0.6915128]
["bitfinex","BTCUSD",1727746098448,0.002823,63608.0,63607.0,0.7055128]
["bitfinex","BTCUSD",1727746099140,0.23578974,63618.0,63617.0,0.60273191]
["bitfinex","BTCUSD",1727746099379,0.23578974,63618.0,63617.0,0.75918971]
["bitfinex","BTCUSD",1727746099589,0.23578974,63618.0,63617.0,0.79572971]
["bitfinex","BTCUSD",1727746099805,0.000823,63619.0,63617.0,0.79572971]
["bitfinex","BTCUSD",1727746099806,0.000823,63619.0,63618.0,0.292728]
["bitfinex","BTCUSD",1727746100022,0.000823,63619.0,63618.0,0.53212878]
["bitfinex","BTCUSD",1727746100245,0.000823,63619.0,63618.0,0.6627858]
["bitfinex","BTCUSD",1727746100452,0.000823,63619.0,63618.0,0.6727858]
["bitfinex","BTCUSD",1727746101087,0.001823,63619.0,63618.0,0.6777858]
["bitfinex","BTCUSD",1727746101592,0.000823,63619.0,63618.0,0.6727858]
["bitfinex","BTCUSD",1727746101810,0.001823,63619.0,63618.0,0.6837858]
["bitfinex","BTCUSD",1727746102034,0.001823,63619.0,63618.0,0.6727858]
["bitfinex","BTCUSD",1727746102470,0.002823,63619.0,63618.0,0.6837858]
["bitfinex","BTCUSD",1727746102689,0.000823,63619.0,63618.0,0.6727858]
["bitfinex","BTCUSD",1727746102951,0.000823,63619.0,63618.0,0.6997858]
["bitfinex","BTCUSD",1727746103378,0.000823,63619.0,63618.0,0.6877858]
["bitfinex","BTCUSD",1727746103597,0.000823,63619.0,63618.0,0.6987858]
["bitfinex","BTCUSD",1727746104032,0.001823,63619.0,63618.0,0.7077858]
["bitfinex","BTCUSD",1727746104467,0.001823,63619.0,63618.0,0.7307858]
["bitfinex","BTCUSD",1727746108294,0.001823,63619.0,63618.0,0.7077858]
["bitfinex","BTCUSD",1727746108501,0.001823,63619.0,63618.0,0.82772771]
["bitfinex","BTCUSD",1727746108929,0.001823,63619.0,63618.0,0.85072771]
["bitfinex","BTCUSD",1727746109787,0.001823,63619.0,63618.0,0.83972771]
["bitfinex","BTCUSD",1727746110252,0.002823,63619.0,63618.0,0.85372771]
["bitfinex","BTCUSD",1727746110756,0.001823,63619.0,63618.0,0.83972771]
["bitfinex","BTCUSD",1727746111430,0.000823,63619.0,63618.0,0.83072771]
["bitfinex","BTCUSD",1727746111660,0.001823,63619.0,63618.0,0.84472771]
["bitfinex","BTCUSD",1727746111965,0.002823,63619.0,63618.0,0.84472771]
["bitfinex","BTCUSD",1727746112207,0.003823,63619.0,63618.0,0.85872771]
["bitfinex","BTCUSD",1727746112420,0.002823,63619.0,63618.0,0.84472771]
["bitfinex","BTCUSD",1727746112652,0.000823,63638.0,63637.0,0.233]
["bitfinex","BTCUSD",1727746112892,0.000823,63638.0,63637.0,0.51008291]
["bitfinex","BTCUSD",1727746113183,0.000823,63638.0,63637.0,0.37038291]
["bitfinex","BTCUSD",1727746113847,0.000823,63638.0,63637.0,0.37238291]
["bitfinex","BTCUSD",1727746115341,0.000823,63638.0,63637.0,0.171141]
["bitfinex","BTCUSD",1727746115550,0.000823,63638.0,63637.0,0.175141]
["bitfinex","BTCUSD",1727746118636,0.000823,63638.0,63637.0,0.29508291]
["bitfinex","BTCUSD",1727746120850,0.000823,63638.0,63637.0,0.018]
["bitfinex","BTCUSD",1727746120851,0.157961,63638.0,63637.0,0.018]
["bitfinex","BTCUSD",1727746121069,0.000823,63638.0,63637.0,0.018]
["bitfinex","BTCUSD",1727746121511,0.000823,63638.0,63637.0,0.29508291]
["bitfinex","BTCUSD",1727746121970,0.000823,63638.0,63637.0,0.45154071]
["bitfinex","BTCUSD",1727746125103,0.000823,63638.0,63637.0,0.45354071]
["bitfinex","BTCUSD",1727746125326,0.000823,63638.0,63637.0,0.59184071]
["bitfinex","BTCUSD",1727746125548,0.02544655,63638.0,63637.0,0.59184071]
["bitfinex","BTCUSD",1727746126252,0.02544655,63638.0,63637.0,0.76934071]
["bitfinex","BTCUSD",1727746126253,0.000823,63638.0,63637.0,0.76934071]
["bitfinex","BTCUSD",1727746126472,0.000823,63638.0,63637.0,0.80088071]
["bitfinex","BTCUSD",1727746126920,0.39288474,63656.0,63654.0,0.244599]
["bitfinex","BTCUSD",1727746126921,0.23578974,63656.0,63654.0,0.244599]
["bitfinex","BTCUSD",1727746127148,0.23578974,63656.0,63654.0,0.68323871]
["bitfinex","BTCUSD",1727746127396,0.23578974,63656.0,63654.0,0.78323871]
["bitfinex","BTCUSD",1727746127617,0.000823,63657.0,63654.0,0.81403472]
["bitfinex","BTCUSD",1727746128244,0.001823,63655.0,63654.0,0.85657472]
["bitfinex","BTCUSD",1727746128715,0.000823,63655.0,63654.0,0.84557472]
["bitfinex","BTCUSD",1727746128931,0.000823,63655.0,63654.0,0.85957472]
["bitfinex","BTCUSD",1727746129148,0.001823,63655.0,63654.0,0.87057472]
["bitfinex","BTCUSD",1727746131627,0.001823,63655.0,63654.0,0.87257472]
["bitfinex","BTCUSD",1727746132286,0.000823,63655.0,63654.0,0.86157472]
["bitfinex","BTCUSD",1727746132724,0.000823,63655.0,63654.0,0.84757472]
["bitfinex","BTCUSD",1727746132936,0.000823,63655.0,63654.0,0.85957472]
["bitfinex","BTCUSD",1727746134100,0.001823,63655.0,63654.0,0.87257472]
["bitfinex","BTCUSD",1727746134580,0.001823,63655.0,63654.0,0.86157472]
["bitfinex","BTCUSD",1727746134581,0.000823,63655.0,63654.0,0.86157472]
["bitfinex","BTCUSD",1727746134805,0.000823,63655.0,63654.0,0.84757472]
["bitfinex","BTCUSD",1727746135030,0.001823,63655.0,63654.0,0.85757472]
["bitfinex","BTCUSD",1727746135262,0.001823,63655.0,63654.0,0.87157472]
["bitfinex","BTCUSD",1727746135489,0.001823,63655.0,63654.0,0.85957472]
["bitfinex","BTCUSD",1727746135950,0.001823,63655.0,63654.0,0.88857472]
["bitfinex","BTCUSD",1727746136912,0.001823,63655.0,63654.0,0.92836327]
["bitfinex","BTCUSD",1727746137373,0.001823,63655.0,63654.0,0.95136327]
["bitfinex","BTCUSD",1727746138528,0.001823,63655.0,63654.0,0.91157472]
["bitfinex","BTCUSD",1727746140163,0.001823,63655.0,63654.0,1.07747472]
["bitfinex","BTCUSD",1727746140394,0.001823,63655.0,63654.0,0.91157472]
["bitfinex","BTCUSD",1727746140858,0.001823,63655.0,63654.0,0.89757472]
["bitfinex","BTCUSD",1727746141111,0.001823,63655.0,63654.0,0.90957472]
["bitfinex","BTCUSD",1727746141364,0.000823,63655.0,63654.0,0.89757472]
["bitfinex","BTCUSD",1727746141601,0.000823,63655.0,63654.0,0.89657472]
["bitfinex","BTCUSD",1727746141834,0.001823,63655.0,63654.0,0.91057472]
["bitfinex","BTCUSD",1727746142325,0.000823,63655.0,63654.0,0.89957472]
["bitfinex","BTCUSD",1727746142570,0.001823,63655.0,63654.0,0.91057472]
["bitfinex","BTCUSD",1727746149413,0.001823,63655.0,63654.0,1.22383972]
["bitfinex","BTCUSD",1727746149653,0.001823,63655.0,63654.0,1.24318202]
["bitfinex","BTCUSD",1727746150595,0.000823,63655.0,63654.0,1.23218202]
["bitfinex","BTCUSD",1727746151320,0.000823,63655.0,63654.0,1.24618202]
["bitfinex","BTCUSD",1727746151573,0.000823,63655.0,63654.0,1.21818202]
["bitfinex","BTCUSD",1727746151819,0.000823,63655.0,63654.0,1.24618202]
["bitfinex","BTCUSD",1727746152564,0.000823,63665.0,63664.0,0.434714]
["bitfinex","BTCUSD",1727746152809,0.000823,63665.0,63664.0,0.7141718]
["bitfinex","BTCUSD",1727746154006,0.000823,63665.0,63664.0,0.7271718]
["bitfinex","BTCUSD",1727746154488,0.000823,63665.0,63664.0,0.7281718]
["bitfinex","BTCUSD",1727746154736,0.000823,63665.0,63664.0,0.7271718]
["bitfinex","BTCUSD",1727746154961,0.000823,63665.0,63664.0,0.7411718]
["bitfinex","BTCUSD",1727746155199,0.000823,63665.0,63664.0,0.7141718]
["bitfinex","BTCUSD",1727746155446,0.000823,63665.0,63664.0,0.9002758]
["bitfinex","BTCUSD",1727746155691,0.000823,63665.0,63664.0,0.94004851]
["bitfinex","BTCUSD",1727746155931,0.000823,63665.0,63664.0,0.75394451]
["bitfinex","BTCUSD",1727746156389,0.000823,63665.0,63664.0,1.10290851]
["bitfinex","BTCUSD",1727746157069,0.000823,63665.0,63664.0,0.75394451]
["bitfinex","BTCUSD",1727746157742,0.000823,63665.0,63664.0,1.50336851]
["bitfinex","BTCUSD",1727746157980,0.000823,63665.0,63664.0,1.23807951]
["bitfinex","BTCUSD",1727746158208,0.000823,63665.0,63664.0,1.25586638]
["bitfinex","BTCUSD",1727746158681,0.000823,63665.0,63664.0,1.60586638]
["bitfinex","BTCUSD",1727746159581,0.000823,63665.0,63664.0,1.58807951]
["bitfinex","BTCUSD",1727746160004,0.000823,63665.0,63664.0,1.60586282]
["bitfinex","BTCUSD",1727746161323,0.000823,63665.0,63664.0,1.12172782]
["bitfinex","BTCUSD",1727746162482,0.000823,63665.0,63664.0,1.10772782]
["bitfinex","BTCUSD",1727746162922,0.000823,63665.0,63664.0,1.09363205]
["bitfinex","BTCUSD",1727746163161,0.000823,63665.0,63664.0,1.10763205]
["bitfinex","BTCUSD",1727746163611,0.000823,63665.0,63664.0,1.09363205]
["bitfinex","BTCUSD",1727746163875,0.000823,63665.0,63664.0,1.12163205]
["bitfinex","BTCUSD",1727746164103,0.000823,63665.0,63664.0,1.78291705]
["bitfinex","BTCUSD",1727746164350,0.000823,63665.0,63664.0,1.79691705]
["bitfinex","BTCUSD",1727746164555,0.000823,63665.0,63664.0,1.76891705]
["bitfinex","BTCUSD",1727746164777,0.000823,63665.0,63664.0,1.78291705]
["bitfinex","BTCUSD",1727746165030,0.000823,63665.0,63664.0,1.79691705]
["bitfinex","BTCUSD",1727746165663,0.000823,63665.0,63664.0,1.26225405]
["bitfinex","BTCUSD",1727746165891,0.000823,63665.0,63664.0,1.56165805]
["bitfinex","BTCUSD",1727746166605,0.000823,63665.0,63664.0,1.54565805]
["bitfinex","BTCUSD",1727746167052,0.000823,63665.0,63664.0,1.46435205]
["bitfinex","BTCUSD",1727746169248,0.000823,63665.0,63664.0,1.12163205]
["bitfinex","BTCUSD",1727746169505,0.000823,63665.0,63664.0,1.10394451]
["bitfinex","BTCUSD",1727746169713,0.000823,63665.0,63664.0,2.22114625]
["bitfinex","BTCUSD",1727746172375,0.000823,63665.0,63664.0,2.26788712]
["bitfinex","BTCUSD",1727746172800,0.000823,63665.0,63664.0,2.21255512]
["bitfinex","BTCUSD",1727746173481,0.000823,63665.0,63664.0,1.16849212]
["bitfinex","BTCUSD",1727746173701,0.000823,63665.0,63664.0,1.12175125]
["bitfinex","BTCUSD",1727746174815,0.000823,63665.0,63664.0,0.98065125]
["bitfinex","BTCUSD",1727746175044,0.000823,63665.0,63664.0,0.50257854]
["bitfinex","BTCUSD",1727746175309,0.157895,63665.0,63664.0,0.21396454]
["bitfinex","BTCUSD",1727746175530,0.40120659,63665.0,63664.0,0.1960578]
["bitfinex","BTCUSD",1727746175774,0.58408451,63665.0,63664.0,0.0372]
["bitfinex","BTCUSD",1727746175990,0.58408451,63665.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746175991,0.157689,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746176239,0.33996692,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746176455,0.41706692,63658.0,63657.0,0.001344]
["bitfinex","BTCUSD",1727746176709,0.41706692,63658.0,63657.0,0.000744]
["bitfinex","BTCUSD",1727746176931,0.44168507,63658.0,63657.0,0.000644]
["bitfinex","BTCUSD",1727746177184,0.39250715,63658.0,63657.0,0.000544]
["bitfinex","BTCUSD",1727746177401,0.39250715,63658.0,63657.0,4.4e-05]
["bitfinex","BTCUSD",1727746177402,0.23541815,63658.0,63657.0,4.4e-05]
["bitfinex","BTCUSD",1727746177635,0.39250915,63658.0,63652.0,0.157002]
["bitfinex","BTCUSD",1727746177888,0.39650715,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746178104,0.39450715,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746178339,0.369889,63658.0,63657.0,0.0005]
["bitfinex","BTCUSD",1727746178563,0.2178,63658.0,63657.0,0.0013]
["bitfinex","BTCUSD",1727746179020,0.374889,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746179249,0.0821,63658.0,63657.0,0.0009]
["bitfinex","BTCUSD",1727746179767,0.0821,63658.0,63657.0,0.157991]
["bitfinex","BTCUSD",1727746179768,0.005,63658.0,63657.0,0.157991]
["bitfinex","BTCUSD",1727746180009,0.005,63658.0,63657.0,0.0009]
["bitfinex","BTCUSD",1727746180010,0.0056,63658.0,63657.0,0.0009]
["bitfinex","BTCUSD",1727746180246,0.0196,63658.0,63657.0,0.0019]
["bitfinex","BTCUSD",1727746180491,0.019,63658.0,63657.0,0.0019]
["bitfinex","BTCUSD",1727746180737,0.005,63658.0,63657.0,0.0009]
["bitfinex","BTCUSD",1727746180965,0.0006,63660.0,63653.0,0.314201]
["bitfinex","BTCUSD",1727746180966,0.157086,63660.0,63654.0,0.0031416]
["bitfinex","BTCUSD",1727746181190,0.393369,63665.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746181191,0.006,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746181437,0.01,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746182179,0.0066,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727746182420,0.0006,63658.0,63655.0,0.00314164]
["bitfinex","BTCUSD",1727746182650,0.0006,63658.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727746182909,0.0056,63658.0,63656.0,0.3135498]
["bitfinex","BTCUSD",1727746183154,0.0056,63658.0,63656.0,0.31669133]
["bitfinex","BTCUSD",1727746183401,0.0056,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746183657,0.0126,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746184131,0.0056,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746184372,0.012,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746184603,0.007,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746185075,0.011,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746185291,0.007,63658.0,63657.0,0.158735]
["bitfinex","BTCUSD",1727746185532,0.03561686,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746185762,0.02861686,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727746185990,0.03461686,63658.0,63657.0,0.002644]
["bitfinex","BTCUSD",1727746186247,0.03461686,63658.0,63657.0,0.159735]
["bitfinex","BTCUSD",1727746186940,0.03461686,63658.0,63657.0,0.3161928]
["bitfinex","BTCUSD",1727746188279,0.03521686,63658.0,63657.0,0.3161928]
["bitfinex","BTCUSD",1727746188512,0.03521686,63658.0,63657.0,0.1591018]
["bitfinex","BTCUSD",1727746188513,0.0106,63658.0,63657.0,0.1591018]
["bitfinex","BTCUSD",1727746188758,0.0106,63658.0,63657.0,0.3161928]
["bitfinex","BTCUSD",1727746188980,0.0106,63658.0,63657.0,0.1591018]
["bitfinex","BTCUSD",1727746189283,0.0046,63658.0,63657.0,0.1581018]
["bitfinex","BTCUSD",1727746189344,0.0066,63658.0,63657.0,0.3161928]
["bitfinex","BTCUSD",1727746189545,0.0086,63658.0,63657.0,0.3161928]
["bitfinex","BTCUSD",1727746190019,0.008,63658.0,63657.0,0.3161928]
["bitfinex","BTCUSD",1727746190230,0.009,63658.0,63657.0,0.4161928]
["bitfinex","BTCUSD",1727746190426,0.003,63658.0,63657.0,0.4151928]
["bitfinex","BTCUSD",1727746191362,0.23661274,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727746192002,0.000823,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727746192445,0.000823,63665.0,63664.0,0.49580972]
["bitfinex","BTCUSD",1727746192679,0.000823,63665.0,63664.0,0.49680972]
["bitfinex","BTCUSD",1727746192680,0.007823,63665.0,63664.0,0.49680972]
["bitfinex","BTCUSD",1727746192903,0.012823,63665.0,63664.0,0.49680972]
["bitfinex","BTCUSD",1727746193789,0.005823,63665.0,63664.0,0.49580972]
["bitfinex","BTCUSD",1727746194359,0.000823,63665.0,63664.0,0.49580972]
["bitfinex","BTCUSD",1727746194967,0.02543583,63665.0,63664.0,0.49580972]
["bitfinex","BTCUSD",1727746195168,0.02543583,63665.0,63664.0,0.49680972]
["bitfinex","BTCUSD",1727746195581,0.02743583,63665.0,63664.0,0.49680972]
["bitfinex","BTCUSD",1727746196220,0.02543583,63665.0,63664.0,0.49680972]
["bitfinex","BTCUSD",1727746196465,0.02643583,63665.0,63664.0,0.59680972]
["bitfinex","BTCUSD",1727746196648,0.001823,63665.0,63664.0,0.80680972]
["bitfinex","BTCUSD",1727746197009,0.001823,63665.0,63664.0,0.83834972]
["bitfinex","BTCUSD",1727746197471,0.001823,63665.0,63664.0,0.83734972]
["bitfinex","BTCUSD",1727746197948,0.001823,63665.0,63664.0,0.87874972]
["bitfinex","BTCUSD",1727746198178,0.001823,63665.0,63664.0,0.87474972]
["bitfinex","BTCUSD",1727746198427,0.000823,63665.0,63664.0,0.87474972]
["bitfinex","BTCUSD",1727746198648,0.001823,63665.0,63664.0,0.88874972]
["bitfinex","BTCUSD",1727746199070,0.001823,63665.0,63664.0,0.88674972]
["bitfinex","BTCUSD",1727746199540,0.002823,63665.0,63664.0,0.89574972]
["bitfinex","BTCUSD",1727746201815,0.002823,63665.0,63664.0,0.89774972]
["bitfinex","BTCUSD",1727746202306,0.002823,63665.0,63664.0,0.89574972]
["bitfinex","BTCUSD",1727746202967,0.002823,63665.0,63664.0,2.58904772]
["bitfinex","BTCUSD",1727746203227,0.002823,63665.0,63664.0,1.39889272]
["bitfinex","BTCUSD",1727746203458,0.002823,63665.0,63664.0,1.02305272]
["bitfinex","BTCUSD",1727746203697,0.002823,63665.0,63664.0,1.02505272]
["bitfinex","BTCUSD",1727746204613,0.002823,63665.0,63664.0,1.00314972]
["bitfinex","BTCUSD",1727746204865,0.002823,63665.0,63664.0,0.89774972]
["bitfinex","BTCUSD",1727746205089,0.002823,63665.0,63664.0,1.00314972]
["bitfinex","BTCUSD",1727746205333,0.000823,63672.0,63671.0,0.55713492]
["bitfinex","BTCUSD",1727746205551,0.23661174,63680.0,63675.0,0.05894]
["bitfinex","BTCUSD",1727746205816,0.02460752,63686.0,63680.0,0.366635]
["bitfinex","BTCUSD",1727746206044,0.1416,63699.0,63682.0,0.32797]
["bitfinex","BTCUSD",1727746206045,0.0004,63699.0,63682.0,0.32797]
["bitfinex","BTCUSD",1727746206283,0.0004,63699.0,63682.0,0.4844278]
["bitfinex","BTCUSD",1727746206284,0.02500407,63699.0,63682.0,0.4844278]
["bitfinex","BTCUSD",1727746206737,0.02500407,63699.0,63698.0,0.25699]
["bitfinex","BTCUSD",1727746206933,0.02500407,63699.0,63698.0,0.43926792]
["bitfinex","BTCUSD",1727746207878,0.02500407,63699.0,63698.0,0.25699]
["bitfinex","BTCUSD",1727746208119,0.02500407,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746208410,0.0004,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746208628,0.0014,63699.0,63698.0,0.4144478]
["bitfinex","BTCUSD",1727746209368,0.002,63699.0,63698.0,0.2574578]
["bitfinex","BTCUSD",1727746209599,0.002,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1727746210800,0.0014,63699.0,63698.0,0.4144478]
["bitfinex","BTCUSD",1727746211476,0.02600087,63699.0,63698.0,0.4144478]
["bitfinex","BTCUSD",1727746212929,0.0014,63699.0,63698.0,0.4144478]
["bitfinex","BTCUSD",1727746220226,0.002223,63699.0,63698.0,0.4144478]
["bitfinex","BTCUSD",1727746229357,0.001223,63699.0,63698.0,0.59672572]
["bitfinex","BTCUSD",1727746229838,0.008223,63699.0,63698.0,0.4144478]
["bitfinex","BTCUSD",1727746230288,0.001223,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746231178,0.004223,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746231420,0.007223,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746231649,0.004223,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746231884,0.005223,63699.0,63698.0,0.4134478]
["bitfinex","BTCUSD",1727746233767,0.005223,63699.0,63686.0,0.3636296]
["bitfinex","BTCUSD",1727746234022,0.157015,63688.0,63687.0,0.1564578]
["bitfinex","BTCUSD",1727746234495,0.18161837,63688.0,63687.0,0.1564578]
["bitfinex","BTCUSD",1727746234974,0.18221837,63688.0,63687.0,0.1564578]
["bitfinex","BTCUSD",1727746235420,0.18221837,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746235662,0.02520337,63688.0,63687.0,0.4134748]
["bitfinex","BTCUSD",1727746235902,0.02520337,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746236137,0.02620337,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746236377,0.02520337,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746236868,0.02820337,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746237344,0.02520337,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746238294,0.0016,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746238527,0.0006,63688.0,63687.0,0.2564578]
["bitfinex","BTCUSD",1727746238752,0.0006,63688.0,63687.0,0.4134748]
["bitfinex","BTCUSD",1727746238753,0.0026,63688.0,63687.0,0.4134748]
["bitfinex","BTCUSD",1727746238989,0.0026,63688.0,63687.0,0.80805272]
["bitfinex","BTCUSD",1727746238990,0.002,63688.0,63687.0,0.80805272]
["bitfinex","BTCUSD",1727746239466,0.003,63688.0,63687.0,0.82545327]
["bitfinex","BTCUSD",1727746239704,0.003,63688.0,63687.0,0.87625791]
["bitfinex","BTCUSD",1727746240173,0.001,63688.0,63687.0,0.87625791]
["bitfinex","BTCUSD",1727746240394,0.003,63688.0,63687.0,0.88830726]
["bitfinex","BTCUSD",1727746241327,0.002,63688.0,63687.0,0.9348619]
["bitfinex","BTCUSD",1727746241557,0.002,63688.0,63687.0,0.9428619]
["bitfinex","BTCUSD",1727746241830,0.02460033,63695.0,63694.0,0.257]
["bitfinex","BTCUSD",1727746242072,0.02460033,63695.0,63694.0,0.4134578]
["bitfinex","BTCUSD",1727746243686,0.02460033,63695.0,63694.0,0.4164578]
["bitfinex","BTCUSD",1727746244895,0.02460033,63695.0,63694.0,0.4224578]
["bitfinex","BTCUSD",1727746249703,0.02520033,63695.0,63694.0,0.2654578]
["bitfinex","BTCUSD",1727746250159,0.02520033,63695.0,63694.0,0.109]
["bitfinex","BTCUSD",1727746250387,0.18219833,63695.0,63694.0,0.009]
["bitfinex","BTCUSD",1727746251101,0.157598,63695.0,63694.0,0.009]
["bitfinex","BTCUSD",1727746251339,0.157598,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727746251608,0.0006,63689.0,63688.0,0.1]
["bitfinex","BTCUSD",1727746252319,0.0006,63693.0,63688.0,0.2564578]
["bitfinex","BTCUSD",1727746252554,0.0006,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727746253222,0.23578974,63697.0,63690.0,0.41402]
["bitfinex","BTCUSD",1727746253448,0.0026,63693.0,63691.0,0.15959774]
["bitfinex","BTCUSD",1727746253681,0.0026,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727746253896,0.0026,63693.0,63692.0,0.3134628]
["bitfinex","BTCUSD",1727746255255,0.0006,63693.0,63692.0,0.3134628]
["bitfinex","BTCUSD",1727746255473,0.02520163,63693.0,63692.0,0.3134628]
["bitfinex","BTCUSD",1727746255700,0.02660163,63693.0,63692.0,0.3134628]
["bitfinex","BTCUSD",1727746255928,0.02660163,63693.0,63692.0,0.39290254]
["bitfinex","BTCUSD",1727746256181,0.02660163,63693.0,63692.0,0.3897628]
["bitfinex","BTCUSD",1727746256855,0.02460163,63693.0,63692.0,0.3897628]
["bitfinex","BTCUSD",1727746257085,0.02460163,63693.0,63692.0,0.3917628]
["bitfinex","BTCUSD",1727746257302,0.02460163,63693.0,63692.0,0.3957628]
["bitfinex","BTCUSD",1727746258425,0.000822,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727746258645,0.000822,63695.0,63694.0,0.3134578]
["bitfinex","BTCUSD",1727746259611,0.000822,63695.0,63694.0,0.3154578]
["bitfinex","BTCUSD",1727746263038,0.001422,63695.0,63694.0,0.1584578]
["bitfinex","BTCUSD",1727746264389,0.001422,63695.0,63694.0,0.3154578]
["bitfinex","BTCUSD",1727746265460,0.001422,63695.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727746265693,0.0006,63689.0,63688.0,0.257015]
["bitfinex","BTCUSD",1727746266341,0.02520254,63689.0,63688.0,0.257015]
["bitfinex","BTCUSD",1727746267025,0.02520254,63689.0,63688.0,0.258015]
["bitfinex","BTCUSD",1727746267495,0.02520254,63689.0,63688.0,0.259015]
["bitfinex","BTCUSD",1727746268355,0.0006,63689.0,63688.0,0.259015]
["bitfinex","BTCUSD",1727746268572,0.0016,63689.0,63688.0,0.259015]
["bitfinex","BTCUSD",1727746268791,0.001,63689.0,63688.0,0.41861291]
["bitfinex","BTCUSD",1727746269005,0.001,63689.0,63688.0,0.4154728]
["bitfinex","BTCUSD",1727746272203,0.001,63689.0,63688.0,0.4134728]
["bitfinex","BTCUSD",1727746272427,0.0006,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727746272649,0.0006,63692.0,63691.0,0.3134658]
["bitfinex","BTCUSD",1727746273516,0.000822,63695.0,63694.0,0.2401]
["bitfinex","BTCUSD",1727746273732,0.000822,63695.0,63694.0,0.39969748]
["bitfinex","BTCUSD",1727746273939,0.000822,63695.0,63694.0,0.3965578]
["bitfinex","BTCUSD",1727746275400,0.000822,63695.0,63694.0,0.3975578]
["bitfinex","BTCUSD",1727746275819,0.02542254,63695.0,63694.0,0.3975578]
["bitfinex","BTCUSD",1727746276033,0.02542254,63695.0,63694.0,0.4005578]
["bitfinex","BTCUSD",1727746277627,0.02542254,63695.0,63694.0,0.68283572]
["bitfinex","BTCUSD",1727746278112,0.02542254,63695.0,63694.0,0.4995578]
["bitfinex","BTCUSD",1727746278381,0.000822,63695.0,63694.0,0.4995578]
["bitfinex","BTCUSD",1727746278617,0.000822,63695.0,63694.0,0.5015578]
["bitfinex","BTCUSD",1727746278929,0.000822,63695.0,63694.0,0.4985578]
["bitfinex","BTCUSD",1727746279078,0.000822,63695.0,63694.0,0.5045578]
["bitfinex","BTCUSD",1727746279275,0.000822,63695.0,63694.0,0.5025578]
["bitfinex","BTCUSD",1727746279495,0.000822,63695.0,63694.0,0.4965578]
["bitfinex","BTCUSD",1727746279940,0.002822,63695.0,63694.0,0.4965578]
["bitfinex","BTCUSD",1727746280148,0.000822,63695.0,63694.0,0.4965578]
["bitfinex","BTCUSD",1727746280362,0.000822,63695.0,63694.0,0.5005578]
["bitfinex","BTCUSD",1727746280793,0.000822,63695.0,63694.0,0.4965578]
["bitfinex","BTCUSD",1727746281012,0.000822,63695.0,63694.0,0.4995578]
["bitfinex","BTCUSD",1727746281494,0.02542223,63695.0,63694.0,0.4965578]
["bitfinex","BTCUSD",1727746281740,0.02942223,63695.0,63694.0,0.4965578]
["bitfinex","BTCUSD",1727746282017,0.02942223,63695.0,63694.0,0.1]
["bitfinex","BTCUSD",1727746282018,0.03002223,63695.0,63694.0,0.1]
["bitfinex","BTCUSD",1727746282247,0.0006,63690.0,63689.0,0.257012]
["bitfinex","BTCUSD",1727746282461,0.0006,63690.0,63689.0,0.4134698]
["bitfinex","BTCUSD",1727746283335,0.0006,63690.0,63689.0,0.4164698]
["bitfinex","BTCUSD",1727746283784,0.0006,63690.0,63689.0,0.4134698]
["bitfinex","BTCUSD",1727746284005,0.0006,63690.0,63689.0,0.4154698]
["bitfinex","BTCUSD",1727746284220,0.0006,63690.0,63689.0,0.4164698]
["bitfinex","BTCUSD",1727746284446,0.0006,63690.0,63689.0,0.2594578]
["bitfinex","BTCUSD",1727746284667,0.0006,63690.0,63689.0,0.2584578]
["bitfinex","BTCUSD",1727746286715,0.0006,63690.0,63689.0,0.2564578]
["bitfinex","BTCUSD",1727746286958,0.0006,63690.0,63687.0,0.04690487]
["bitfinex","BTCUSD",1727746286959,0.15762,63686.0,63685.0,0.04690487]
["bitfinex","BTCUSD",1727746287185,0.0006,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746287429,0.157625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746287886,0.18223117,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746288331,0.157625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746288987,0.165625,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746290333,0.169625,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746290557,0.157625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746290774,0.161625,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746290993,0.171625,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746291250,0.19623192,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746291476,0.18623192,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746291731,0.18623192,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746291976,0.19423192,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746292448,0.169625,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746295067,0.012,63684.0,63683.0,0.242171]
["bitfinex","BTCUSD",1727746295310,0.012,63684.0,63683.0,0.3986288]
["bitfinex","BTCUSD",1727746296183,0.03260509,63684.0,63683.0,0.3976288]
["bitfinex","BTCUSD",1727746296408,0.03260509,63684.0,63683.0,0.4006288]
["bitfinex","BTCUSD",1727746296882,0.02460509,63684.0,63683.0,0.3966288]
["bitfinex","BTCUSD",1727746297090,0.02760509,63684.0,63683.0,0.4006288]
["bitfinex","BTCUSD",1727746297560,0.02460509,63684.0,63683.0,0.4006288]
["bitfinex","BTCUSD",1727746298021,0.02560509,63684.0,63683.0,0.4006288]
["bitfinex","BTCUSD",1727746298497,0.0006,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727746298725,0.0006,63686.0,63685.0,0.3134798]
["bitfinex","BTCUSD",1727746299645,0.0006,63686.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727746300354,0.0026,63686.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727746301263,0.0026,63686.0,63685.0,0.3134798]
["bitfinex","BTCUSD",1727746301494,0.02720512,63686.0,63685.0,0.3134798]
["bitfinex","BTCUSD",1727746302165,0.02802712,63686.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727746302605,0.003422,63686.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727746303030,0.003422,63686.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746303031,0.157625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746305795,0.18623162,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746306010,0.18223162,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746306227,0.19223162,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746306668,0.18623162,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746307104,0.19123162,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746308410,0.166625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746308865,0.0096,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746309528,0.166625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746311220,0.0096,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746311463,0.166625,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746311747,0.191231,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746312245,0.187231,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746312467,0.186231,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746312932,0.194231,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746313401,0.189231,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746314154,0.193231,63684.0,63683.0,0.079744]
["bitfinex","BTCUSD",1727746314621,0.194053,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746315833,0.3136322,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746316074,0.3096322,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746316309,0.3066322,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746316809,0.3086322,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746317035,0.3026322,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746317269,0.3136322,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746317532,0.200053,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746318420,0.175447,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746318625,0.48313184,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746318845,0.175447,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746321664,0.20005684,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746322525,0.04303184,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746322745,0.018422,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746323627,0.001422,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746324117,0.007422,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746324354,0.007422,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746324577,0.017422,63684.0,63683.0,0.3161288]
["bitfinex","BTCUSD",1727746324786,0.017422,63684.0,63683.0,0.1591018]
["bitfinex","BTCUSD",1727746324787,0.020422,63684.0,63683.0,0.1591018]
["bitfinex","BTCUSD",1727746325668,0.010422,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727746326122,0.015422,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727746326598,0.001422,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727746326832,0.004422,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727746327057,0.008422,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727746327297,0.008422,63684.0,63683.0,0.3151288]
["bitfinex","BTCUSD",1727746327505,0.010422,63684.0,63683.0,0.3151288]
["bitfinex","BTCUSD",1727746327954,0.006422,63684.0,63683.0,0.3151288]
["bitfinex","BTCUSD",1727746328188,0.005822,63684.0,63683.0,0.5320288]
["bitfinex","BTCUSD",1727746329309,0.008822,63684.0,63683.0,0.5320288]
["bitfinex","BTCUSD",1727746329808,0.008822,63684.0,63683.0,0.6320288]
["bitfinex","BTCUSD",1727746329809,0.000822,63684.0,63683.0,0.6320288]
["bitfinex","BTCUSD",1727746330045,0.000822,63686.0,63685.0,0.287022]
["bitfinex","BTCUSD",1727746330281,0.001223,63699.0,63694.0,0.4676]
["bitfinex","BTCUSD",1727746330525,0.001223,63699.0,63694.0,1.05642044]
["bitfinex","BTCUSD",1727746330751,0.001223,63699.0,63694.0,0.69432792]
["bitfinex","BTCUSD",1727746330981,0.001223,63699.0,63694.0,0.6240578]
["bitfinex","BTCUSD",1727746331883,0.001223,63699.0,63694.0,0.1804]
["bitfinex","BTCUSD",1727746331884,0.001422,63695.0,63694.0,0.1804]
["bitfinex","BTCUSD",1727746332115,0.0006,63687.0,63686.0,0.082]
["bitfinex","BTCUSD",1727746332577,0.0006,63687.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746332578,0.157625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746332804,0.0006,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746333047,0.157625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746334118,0.161625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746334348,0.166625,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746335635,0.191231,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746336953,0.3735214,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746337165,0.191231,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746338283,0.167448,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746338497,0.162448,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746338928,0.176448,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746339150,0.172448,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746339379,0.3407384,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746339592,0.3647384,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746339812,0.3547384,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746340025,0.64609721,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746340262,0.5281962,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746340481,0.6796962,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746340714,0.7604962,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746341377,0.7624962,63684.0,63683.0,0.003644]
["bitfinex","BTCUSD",1727746341812,0.7484962,63684.0,63683.0,0.002644]
["bitfinex","BTCUSD",1727746342027,0.7524962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746342244,0.8841324,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746342486,0.8701324,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746342715,0.8691324,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746342933,0.8971324,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746343156,0.89713134,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746343405,0.7794962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746344695,0.7804962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746345129,0.91492025,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746345559,0.93953335,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746346432,0.9151093,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746347367,0.9131093,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746347577,0.9151093,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746348883,0.9141093,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746349118,0.3569058,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746349343,0.5391962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746349984,0.5251962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746350195,0.4971962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746350413,0.5111962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746351131,0.4971962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746351357,0.5111962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746352284,0.5498076,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746353247,0.3675172,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746353497,0.5498076,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746357900,0.7901076,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746358389,0.8754962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746358869,0.95546566,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746359095,0.8474962,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746359327,0.95546451,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746359557,0.96946451,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746359787,1.08684926,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746360041,1.11484926,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746360274,1.00688095,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727746360763,0.157667,63667.0,63666.0,0.28527684]
["bitfinex","BTCUSD",1727746361015,0.4964152,63667.0,63666.0,0.28527684]
["bitfinex","BTCUSD",1727746361246,0.157084,63660.0,63657.0,0.081344]
["bitfinex","BTCUSD",1727746361693,0.314164,63661.0,63657.0,0.081344]
["bitfinex","BTCUSD",1727746361694,0.157089,63658.0,63657.0,0.081344]
["bitfinex","BTCUSD",1727746363005,0.18670568,63658.0,63657.0,0.081344]
["bitfinex","BTCUSD",1727746363225,0.19370568,63658.0,63657.0,0.081344]
["bitfinex","BTCUSD",1727746364672,0.03721668,63658.0,63657.0,0.211044]
["bitfinex","BTCUSD",1727746365168,0.03721668,63658.0,63657.0,0.368135]
["bitfinex","BTCUSD",1727746365423,0.03661668,63658.0,63657.0,0.6245928]
["bitfinex","BTCUSD",1727746366430,0.03161668,63658.0,63657.0,0.6245928]
["bitfinex","BTCUSD",1727746366669,0.02461668,63658.0,63657.0,0.6245928]
["bitfinex","BTCUSD",1727746368902,0.0006,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727746369160,0.0006,63663.0,63662.0,0.8061272]
["bitfinex","BTCUSD",1727746369913,0.54985474,63682.0,63662.0,0.8061272]
["bitfinex","BTCUSD",1727746369914,0.0006,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727746370350,0.0006,63672.0,63671.0,0.8497288]
["bitfinex","BTCUSD",1727746371119,0.0006,63672.0,63671.0,0.5356148]
["bitfinex","BTCUSD",1727746371369,0.0006,63672.0,63671.0,0.3785578]
["bitfinex","BTCUSD",1727746371839,0.0006,63672.0,63671.0,0.5356148]
["bitfinex","BTCUSD",1727746372090,0.0046,63672.0,63671.0,0.5356148]
["bitfinex","BTCUSD",1727746372798,0.0006,63672.0,63671.0,0.5356148]
["bitfinex","BTCUSD",1727746373289,0.0006,63672.0,63671.0,0.5376148]
["bitfinex","BTCUSD",1727746374485,0.0006,63672.0,63671.0,0.5392608]
["bitfinex","BTCUSD",1727746375161,0.0006,63672.0,63671.0,0.225746]
["bitfinex","BTCUSD",1727746375405,0.157654,63672.0,63671.0,0.225746]
["bitfinex","BTCUSD",1727746376618,0.0006,63672.0,63671.0,0.223746]
["bitfinex","BTCUSD",1727746376854,0.02461032,63674.0,63673.0,0.238452]
["bitfinex","BTCUSD",1727746376855,0.02521032,63674.0,63673.0,0.238452]
["bitfinex","BTCUSD",1727746377068,0.02521032,63674.0,63673.0,0.367752]
["bitfinex","BTCUSD",1727746377574,0.02461032,63674.0,63673.0,0.367752]
["bitfinex","BTCUSD",1727746377815,0.02461032,63674.0,63673.0,0.5242098]
["bitfinex","BTCUSD",1727746378570,0.0006,63677.0,63676.0,0.376245]
["bitfinex","BTCUSD",1727746378792,0.0006,63677.0,63676.0,0.5327028]
["bitfinex","BTCUSD",1727746380127,0.0016,63677.0,63676.0,0.5357028]
["bitfinex","BTCUSD",1727746381946,0.001,63677.0,63676.0,0.8179932]
["bitfinex","BTCUSD",1727746383060,0.0006,63682.0,63681.0,0.467032]
["bitfinex","BTCUSD",1727746383318,0.0006,63682.0,63681.0,0.6234898]
["bitfinex","BTCUSD",1727746384931,0.0026,63682.0,63681.0,0.6234898]
["bitfinex","BTCUSD",1727746385671,0.0026,63682.0,63681.0,0.6244898]
["bitfinex","BTCUSD",1727746389533,0.0026,63682.0,63681.0,0.4674578]
["bitfinex","BTCUSD",1727746389764,0.15963,63682.0,63681.0,0.0807]
["bitfinex","BTCUSD",1727746389984,0.15963,63682.0,63681.0,0.001]
["bitfinex","BTCUSD",1727746390500,0.15763,63682.0,63681.0,0.001]
["bitfinex","BTCUSD",1727746391186,0.16363,63682.0,63681.0,0.001]
["bitfinex","BTCUSD",1727746391671,0.15763,63682.0,63681.0,0.001]
["bitfinex","BTCUSD",1727746391853,0.157052,63673.0,63672.0,0.0778]
["bitfinex","BTCUSD",1727746392076,0.157049,63675.0,63672.0,0.0778]
["bitfinex","BTCUSD",1727746392300,0.15705,63674.0,63672.0,0.0778]
["bitfinex","BTCUSD",1727746392531,0.157043,63677.0,63672.0,0.234853]
["bitfinex","BTCUSD",1727746392762,0.157047,63676.0,63672.0,0.0778]
["bitfinex","BTCUSD",1727746392980,0.157047,63676.0,63672.0,0.234853]
["bitfinex","BTCUSD",1727746393288,0.0006,63681.0,63676.0,0.523189]
["bitfinex","BTCUSD",1727746393449,0.0006,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727746393680,0.0006,63681.0,63680.0,0.3134928]
["bitfinex","BTCUSD",1727746394627,0.011,63682.0,63681.0,0.257032]
["bitfinex","BTCUSD",1727746394878,0.15763,63682.0,63681.0,0.2091]
["bitfinex","BTCUSD",1727746395747,0.0006,63682.0,63681.0,0.2091]
["bitfinex","BTCUSD",1727746395973,0.0016,63682.0,63681.0,0.2121]
["bitfinex","BTCUSD",1727746396204,0.15863,63682.0,63681.0,0.2121]
["bitfinex","BTCUSD",1727746396892,0.15863,63682.0,63681.0,0.2131]
["bitfinex","BTCUSD",1727746397392,0.15863,63682.0,63681.0,0.2121]
["bitfinex","BTCUSD",1727746397629,0.15863,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746397867,0.0016,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746398591,0.15863,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746399089,0.0016,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746399318,0.15863,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746399531,0.0016,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746400833,0.15863,63682.0,63681.0,0.2141]
["bitfinex","BTCUSD",1727746401127,0.15863,63682.0,63681.0,0.215746]
["bitfinex","BTCUSD",1727746401985,0.18323691,63682.0,63681.0,0.215746]
["bitfinex","BTCUSD",1727746402880,0.02620691,63682.0,63681.0,0.215746]
["bitfinex","BTCUSD",1727746403098,0.0016,63682.0,63681.0,0.215746]
["bitfinex","BTCUSD",1727746404730,0.0016,63682.0,63681.0,0.084446]
["bitfinex","BTCUSD",1727746404731,0.39441974,63682.0,63681.0,0.084446]
["bitfinex","BTCUSD",1727746404975,0.15863,63682.0,63681.0,0.006646]
["bitfinex","BTCUSD",1727746405668,0.3150878,63682.0,63681.0,0.004646]
["bitfinex","BTCUSD",1727746405916,0.3150878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746405917,0.3140878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746406175,0.34369749,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746406614,0.33969749,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746406828,0.35469749,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746407037,0.34769749,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746407252,0.33869749,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746407530,0.46979835,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746407754,0.52059749,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746407975,0.56550154,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746408191,0.56550056,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746408416,0.59594804,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746408637,0.56551879,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746408859,0.5089878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746409307,0.58894804,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746409544,0.15763,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746409776,0.18563,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746410245,0.17163,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746410670,0.18563,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746411129,0.17163,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746412253,0.18563,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746412715,0.17163,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746412963,0.47237313,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746413184,0.56092163,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746413400,0.58444548,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746413641,0.47737313,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746413883,0.3430878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746414145,0.4216927,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746414375,0.3380878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746414598,0.36115929,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746414822,0.3280878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746415038,0.3420878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746415284,0.35269893,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746415494,0.41377208,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746415721,0.36669893,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746416669,0.41376778,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746416890,0.41876778,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746417113,0.4423022,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746417329,0.37169893,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746417987,0.41876452,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746418421,0.38915339,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746418855,0.3420878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746419296,0.18563,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746421747,0.57172212,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746422614,0.57272212,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746423066,0.59733533,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746423284,0.59124422,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746423520,0.58624422,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746423759,0.48880285,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746424001,0.48880188,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746424468,0.48380188,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746424936,0.48880188,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746425420,0.30434408,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746425679,0.25728585,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746425913,0.21024321,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746426362,0.19624321,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746428282,0.35270101,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746428526,0.39874365,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746428749,0.39874648,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746428977,0.40974648,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746429421,0.36270101,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746430053,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746431734,0.43217875,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746433237,0.45679086,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746433507,0.43217875,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746433715,0.43220754,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746435487,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746435940,0.43222617,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746436580,0.36269958,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746436798,0.45683719,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746438130,0.36269958,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746438315,0.43330029,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746438797,0.43330012,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746439989,0.40868834,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746440260,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746441562,0.40868834,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746441999,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746442218,0.45575537,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746442437,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746442875,0.43226006,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746443292,0.45687204,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746443503,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746445204,0.45575537,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746446613,0.3380878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746446830,0.36269985,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746447721,0.36269985,63682.0,63681.0,0.082846]
["bitfinex","BTCUSD",1727746447722,0.32405551,63682.0,63681.0,0.082846]
["bitfinex","BTCUSD",1727746447945,0.30049035,63682.0,63681.0,0.082846]
["bitfinex","BTCUSD",1727746448155,0.27692632,63682.0,63681.0,0.082846]
["bitfinex","BTCUSD",1727746448639,0.44203179,63682.0,63681.0,0.082846]
["bitfinex","BTCUSD",1727746448887,0.18163,63682.0,63681.0,0.082846]
["bitfinex","BTCUSD",1727746449550,0.15763,63682.0,63681.0,0.081846]
["bitfinex","BTCUSD",1727746449970,0.16663,63682.0,63681.0,0.081846]
["bitfinex","BTCUSD",1727746450403,0.16063,63682.0,63681.0,0.081846]
["bitfinex","BTCUSD",1727746450620,0.16263,63682.0,63681.0,0.081846]
["bitfinex","BTCUSD",1727746450832,0.26191537,63682.0,63681.0,0.081846]
["bitfinex","BTCUSD",1727746451052,0.65416291,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746451287,0.3240878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746451506,0.46551586,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746451731,0.46558451,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746452197,0.46058451,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746452682,0.46958451,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746452913,0.46658451,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746453402,0.46958451,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746453875,0.48358451,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746456531,0.48359477,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746458123,0.3420878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746466422,0.36669925,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746469907,0.3420878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746475422,0.3470878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746477217,0.3700878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746477435,0.73878599,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746477647,0.87728599,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746477859,0.71809064,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746478542,0.5847878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746479921,0.60940127,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746481367,0.5847878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746483031,0.3720878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746483681,0.3820878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746483826,0.6231011,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746484647,0.64771497,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746484855,0.6231011,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746487371,0.4800878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746487777,0.50470157,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746488180,0.66584146,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746489256,0.64122769,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746490969,0.52422769,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746491232,0.3420878,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746491874,0.18563,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746492301,0.36794298,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746492726,0.35394298,63682.0,63681.0,0.002646]
["bitfinex","BTCUSD",1727746492945,0.33994298,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746493155,0.35194298,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746493605,0.33994298,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746494198,0.35094298,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746494412,0.35894298,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746495489,0.35894298,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746495490,0.29450089,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746495714,0.17663,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746496150,0.22377427,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746496359,0.21277427,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746496793,0.17463,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746497251,0.16663,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746497695,0.16363,63682.0,63681.0,0.210846]
["bitfinex","BTCUSD",1727746497915,0.16363,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746498057,0.16663,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746498837,0.16663,63682.0,63681.0,0.48648527]
["bitfinex","BTCUSD",1727746498838,0.0096,63682.0,63681.0,0.48648527]
["bitfinex","BTCUSD",1727746499049,0.0096,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746499252,0.0156,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746500035,0.0096,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746500465,0.16963,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746500677,0.16063,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746502005,0.0036,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746502874,0.0006,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746503298,0.0026,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746503766,0.0006,63682.0,63681.0,0.209846]
["bitfinex","BTCUSD",1727746503976,0.0006,63682.0,63681.0,0.210846]
["bitfinex","BTCUSD",1727746504393,0.0006,63682.0,63681.0,0.366878]
["bitfinex","BTCUSD",1727746504594,0.001423,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727746504808,0.001423,63683.0,63682.0,0.2113]
["bitfinex","BTCUSD",1727746506557,0.001423,63683.0,63682.0,0.2133]
["bitfinex","BTCUSD",1727746507192,0.002423,63683.0,63682.0,0.2133]
["bitfinex","BTCUSD",1727746507833,0.003423,63683.0,63682.0,0.2183]
["bitfinex","BTCUSD",1727746508703,0.02802978,63683.0,63682.0,0.2183]
["bitfinex","BTCUSD",1727746512439,0.18505678,63683.0,63682.0,0.2183]
["bitfinex","BTCUSD",1727746514705,0.18505678,63683.0,63682.0,0.2163]
["bitfinex","BTCUSD",1727746515127,0.18405678,63683.0,63682.0,0.2113]
["bitfinex","BTCUSD",1727746515341,0.18405678,63683.0,63682.0,0.2123]
["bitfinex","BTCUSD",1727746515555,0.18305678,63683.0,63682.0,0.2123]
["bitfinex","BTCUSD",1727746515991,0.18505678,63683.0,63682.0,0.2123]
["bitfinex","BTCUSD",1727746517046,0.18505678,63683.0,63682.0,0.2113]
["bitfinex","BTCUSD",1727746517480,0.18705678,63683.0,63682.0,0.2113]
["bitfinex","BTCUSD",1727746518142,0.18505678,63683.0,63682.0,0.2113]
["bitfinex","BTCUSD",1727746518357,0.19005678,63683.0,63682.0,0.2113]
["bitfinex","BTCUSD",1727746519039,0.19005678,63683.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746519040,0.15703,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746519453,0.15763,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746520759,0.15863,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746521202,0.34484674,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746521417,0.50130454,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746521926,0.16263,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746522211,0.15863,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746523119,0.16763,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746523124,0.0106,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746523339,0.0106,63682.0,63681.0,0.368978]
["bitfinex","BTCUSD",1727746523552,0.0096,63682.0,63681.0,0.368978]
["bitfinex","BTCUSD",1727746523772,0.0236,63682.0,63681.0,0.368978]
["bitfinex","BTCUSD",1727746523980,0.0096,63682.0,63681.0,0.368978]
["bitfinex","BTCUSD",1727746524197,0.0006,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746524405,0.0046,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746524564,0.0076,63682.0,63681.0,0.211946]
["bitfinex","BTCUSD",1727746524959,0.0016,63682.0,63681.0,0.214946]
["bitfinex","BTCUSD",1727746527710,0.157026,63684.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746527921,0.02460663,63683.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746528128,0.18163363,63683.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746529155,0.02460663,63683.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746529637,0.18163363,63683.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746530261,0.02460663,63683.0,63682.0,0.0861]
["bitfinex","BTCUSD",1727746530463,0.02460663,63683.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746530877,0.157026,63684.0,63682.0,0.0821]
["bitfinex","BTCUSD",1727746531379,0.001,63683.0,63682.0,0.0881]
["bitfinex","BTCUSD",1727746531695,0.001,63683.0,63682.0,0.09569384]
["bitfinex","BTCUSD",1727746532933,0.157025,63684.0,63682.0,0.08969384]
["bitfinex","BTCUSD",1727746533542,0.157025,63684.0,63682.0,0.09369384]
["bitfinex","BTCUSD",1727746534248,0.18163164,63684.0,63682.0,0.09369384]
["bitfinex","BTCUSD",1727746534439,0.157025,63684.0,63682.0,0.09369384]
["bitfinex","BTCUSD",1727746535091,0.39281674,63683.0,63682.0,0.09369384]
["bitfinex","BTCUSD",1727746535227,0.157027,63683.0,63682.0,0.09369384]
["bitfinex","BTCUSD",1727746535440,0.157027,63683.0,63682.0,0.0861]
["bitfinex","BTCUSD",1727746535666,0.157027,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1727746535864,0.22752751,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1727746536267,0.15703,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746537309,0.40748848,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746537508,0.3134878,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746537715,0.43077904,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746537913,0.45277904,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746538136,0.45306019,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746538340,0.33527819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746538515,0.45306675,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746538940,0.33527819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746539338,0.49265473,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746539550,0.54707819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746540049,0.53707819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746540302,0.54707819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746540510,0.53707819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746540934,0.54907819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746541193,0.55107819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746541411,0.54907819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746541633,0.53507819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746541875,0.54907819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746542092,0.56307819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746542318,0.54907819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746542784,0.57369133,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746543012,0.58769133,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746543233,0.54907819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746543444,0.69031371,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746543669,0.70431371,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746543901,0.36427819,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746544337,0.36210992,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746544548,0.36710992,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746544767,0.38110992,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746544983,0.17082039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746545201,0.2884696,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746545437,0.3024696,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746546072,0.31308173,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746546499,0.29908173,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746546983,0.31308173,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746547184,0.29908173,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746547399,0.31308173,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746547607,0.20943252,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746550159,0.18432039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746550385,0.18392039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746550859,0.18382039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746551042,0.18332039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746551299,0.18292039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746551714,0.18282039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746551925,0.18232039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746552168,0.18192039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746552573,0.18182039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746552792,0.18142039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746552999,0.18092039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746553428,0.20543251,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746553638,0.18042039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746553854,0.18002039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746554067,0.29752197,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746554278,0.17982039,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727746556296,0.17982039,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746556513,0.27379385,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746556728,0.29840564,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746556945,0.25142517,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746557169,0.20443218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746557890,0.19043218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746558121,0.20243218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746558551,0.19043218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746558987,0.20043218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746559206,0.18643218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746559644,0.19343218,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746560123,0.16882039,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746560971,0.16964339,63682.0,63681.0,0.082146]
["bitfinex","BTCUSD",1727746562849,0.16964339,63682.0,63681.0,0.201846]
["bitfinex","BTCUSD",1727746563075,0.017823,63682.0,63681.0,0.358878]
["bitfinex","BTCUSD",1727746563300,0.017823,63682.0,63681.0,0.52216649]
["bitfinex","BTCUSD",1727746563963,0.000823,63682.0,63681.0,0.52216649]
["bitfinex","BTCUSD",1727746564189,0.002823,63682.0,63681.0,0.52216649]
["bitfinex","BTCUSD",1727746564633,0.007823,63682.0,63681.0,0.52216649]
["bitfinex","BTCUSD",1727746564868,0.000823,63686.0,63681.0,0.76999949]
["bitfinex","BTCUSD",1727746565127,0.54977174,63698.0,63694.0,0.257]
["bitfinex","BTCUSD",1727746565128,0.000822,63695.0,63694.0,0.257]
["bitfinex","BTCUSD",1727746565347,0.000822,63695.0,63694.0,0.78667454]
["bitfinex","BTCUSD",1727746565587,0.000822,63695.0,63694.0,0.79345804]
["bitfinex","BTCUSD",1727746566927,0.001822,63695.0,63694.0,0.79745804]
["bitfinex","BTCUSD",1727746567838,0.002822,63695.0,63694.0,0.80345804]
["bitfinex","BTCUSD",1727746572468,0.0108295,63703.0,63702.0,0.22646]
["bitfinex","BTCUSD",1727746572689,0.23578974,63710.0,63709.0,0.395743]
["bitfinex","BTCUSD",1727746572932,0.23578974,63721.0,63715.0,0.256948]
["bitfinex","BTCUSD",1727746573152,0.23578974,63721.0,63715.0,0.70640254]
["bitfinex","BTCUSD",1727746573369,0.23578974,63721.0,63715.0,0.83045686]
["bitfinex","BTCUSD",1727746574257,0.00184882,63716.0,63715.0,0.83545686]
["bitfinex","BTCUSD",1727746574498,0.00284882,63716.0,63715.0,0.84245686]
["bitfinex","BTCUSD",1727746575150,0.00284882,63716.0,63715.0,0.66024012]
["bitfinex","BTCUSD",1727746575419,0.00284882,63716.0,63715.0,0.31535432]
["bitfinex","BTCUSD",1727746575853,0.00384882,63716.0,63715.0,0.22735432]
["bitfinex","BTCUSD",1727746576692,0.00184882,63716.0,63715.0,0.21035432]
["bitfinex","BTCUSD",1727746576910,0.00084882,63716.0,63715.0,0.20635432]
["bitfinex","BTCUSD",1727746577130,0.00084882,63716.0,63715.0,0.08895432]
["bitfinex","BTCUSD",1727746577131,0.15779482,63716.0,63715.0,0.08895432]
["bitfinex","BTCUSD",1727746577350,0.15779482,63716.0,63715.0,0.08995432]
["bitfinex","BTCUSD",1727746577566,0.15779482,63716.0,63715.0,0.0833]
["bitfinex","BTCUSD",1727746577794,0.15779482,63716.0,63715.0,0.0823]
["bitfinex","BTCUSD",1727746578006,0.15779482,63716.0,63715.0,0.08895432]
["bitfinex","BTCUSD",1727746578684,0.15779482,63716.0,63715.0,0.0823]
["bitfinex","BTCUSD",1727746579108,0.15779482,63716.0,63715.0,0.0833]
["bitfinex","BTCUSD",1727746579547,0.15779482,63716.0,63715.0,0.0793]
["bitfinex","BTCUSD",1727746579767,0.15879482,63716.0,63715.0,0.0793]
["bitfinex","BTCUSD",1727746580220,0.15879482,63716.0,63708.0,0.1]
["bitfinex","BTCUSD",1727746580221,0.156958,63711.0,63710.0,0.0815]
["bitfinex","BTCUSD",1727746580704,0.156958,63711.0,63710.0,0.08814367]
["bitfinex","BTCUSD",1727746581990,0.156958,63711.0,63710.0,0.00664367]
["bitfinex","BTCUSD",1727746582208,0.23578974,63713.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746582417,0.156973,63705.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746582878,0.00084882,63716.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746582879,0.31474182,63716.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746583059,0.31392,63711.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746583305,0.156963,63709.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746583540,0.15697,63707.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746583746,0.313932,63708.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746583747,0.156972,63706.0,63704.0,0.0831]
["bitfinex","BTCUSD",1727746584598,0.156972,63706.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746585241,0.156964,63709.0,63704.0,0.236075]
["bitfinex","BTCUSD",1727746585489,0.313925,63710.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746585700,0.156967,63708.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746585909,0.001,63707.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746586334,0.156967,63708.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746586546,0.000823,63711.0,63704.0,0.0791]
["bitfinex","BTCUSD",1727746586783,0.160961,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727746587223,0.18155713,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727746587433,0.02459613,63710.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727746587640,0.02459613,63710.0,63704.0,0.239075]
["bitfinex","BTCUSD",1727746587641,0.156967,63708.0,63704.0,0.239075]
["bitfinex","BTCUSD",1727746588962,0.33852013,63710.0,63704.0,0.239075]
["bitfinex","BTCUSD",1727746588963,0.18155713,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727746589191,0.02459613,63710.0,63708.0,0.0768]
["bitfinex","BTCUSD",1727746589614,0.02459613,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727746590501,0.02459613,63710.0,63708.0,0.0768]
["bitfinex","BTCUSD",1727746590744,0.02459613,63710.0,63708.0,0.0818]
["bitfinex","BTCUSD",1727746590958,0.02459613,63710.0,63708.0,0.0778]
["bitfinex","BTCUSD",1727746591215,0.02459613,63710.0,63709.0,0.32006655]
["bitfinex","BTCUSD",1727746591479,0.02459613,63710.0,63709.0,0.69548329]
["bitfinex","BTCUSD",1727746592379,0.02459613,63710.0,63709.0,0.70248329]
["bitfinex","BTCUSD",1727746592592,0.02459613,63710.0,63709.0,0.69748329]
["bitfinex","BTCUSD",1727746592805,0.02459613,63710.0,63709.0,0.70548329]
["bitfinex","BTCUSD",1727746593007,0.02559613,63710.0,63709.0,0.70548329]
["bitfinex","BTCUSD",1727746593418,0.02559613,63710.0,63709.0,0.70348329]
["bitfinex","BTCUSD",1727746593856,0.02659613,63710.0,63709.0,0.70848329]
["bitfinex","BTCUSD",1727746600570,0.02659613,63710.0,63709.0,0.80848329]
["bitfinex","BTCUSD",1727746600763,0.002,63710.0,63709.0,0.80848329]
["bitfinex","BTCUSD",1727746600972,0.002,63710.0,63709.0,0.82843069]
["bitfinex","BTCUSD",1727746601196,0.002,63710.0,63709.0,0.85991069]
["bitfinex","BTCUSD",1727746601632,0.001,63710.0,63709.0,0.85491069]
["bitfinex","BTCUSD",1727746602067,0.002,63710.0,63709.0,0.85991069]
["bitfinex","BTCUSD",1727746602279,0.001,63710.0,63709.0,0.85191069]
["bitfinex","BTCUSD",1727746602512,0.000823,63711.0,63710.0,0.256961]
["bitfinex","BTCUSD",1727746602713,0.000823,63711.0,63710.0,0.51880484]
["bitfinex","BTCUSD",1727746603043,0.000823,63711.0,63710.0,0.52230345]
["bitfinex","BTCUSD",1727746603249,0.000823,63711.0,63710.0,0.64080345]
["bitfinex","BTCUSD",1727746603680,0.000823,63711.0,63710.0,0.62085605]
["bitfinex","BTCUSD",1727746603897,0.000823,63711.0,63710.0,0.64078993]
["bitfinex","BTCUSD",1727746604102,0.001823,63711.0,63710.0,0.65078993]
["bitfinex","BTCUSD",1727746605107,0.001823,63711.0,63710.0,0.65778993]
["bitfinex","BTCUSD",1727746605108,0.002823,63711.0,63710.0,0.65778993]
["bitfinex","BTCUSD",1727746606552,0.002823,63711.0,63710.0,0.65771037]
["bitfinex","BTCUSD",1727746608066,0.002823,63711.0,63710.0,0.65971037]
["bitfinex","BTCUSD",1727746608683,0.002823,63711.0,63710.0,0.65771037]
["bitfinex","BTCUSD",1727746609299,0.002823,63711.0,63710.0,0.63785605]
["bitfinex","BTCUSD",1727746615808,0.002823,63711.0,63710.0,0.51935605]
["bitfinex","BTCUSD",1727746616037,0.002823,63711.0,63710.0,0.20593725]
["bitfinex","BTCUSD",1727746616318,0.002823,63711.0,63710.0,0.02363725]
["bitfinex","BTCUSD",1727746616596,0.00268555,63711.0,63710.0,0.12363725]
["bitfinex","BTCUSD",1727746617831,0.00268555,63711.0,63710.0,0.02363725]
["bitfinex","BTCUSD",1727746618074,0.18423776,63711.0,63710.0,0.02363725]
["bitfinex","BTCUSD",1727746618325,0.02727976,63711.0,63710.0,0.02363725]
["bitfinex","BTCUSD",1727746620289,0.00268555,63711.0,63710.0,0.02363725]
["bitfinex","BTCUSD",1727746620542,0.00268555,63711.0,63710.0,0.43705605]
["bitfinex","BTCUSD",1727746620811,0.00268555,63711.0,63710.0,0.80487279]
["bitfinex","BTCUSD",1727746622119,0.00268555,63711.0,63710.0,0.83635279]
["bitfinex","BTCUSD",1727746622886,0.00168555,63711.0,63710.0,0.64413605]
["bitfinex","BTCUSD",1727746623129,0.00068555,63711.0,63710.0,0.63713605]
["bitfinex","BTCUSD",1727746623369,0.02627889,63711.0,63710.0,0.53853605]
["bitfinex","BTCUSD",1727746623612,0.00168555,63711.0,63710.0,0.38207825]
["bitfinex","BTCUSD",1727746623848,0.00168555,63711.0,63710.0,0.39107825]
["bitfinex","BTCUSD",1727746624593,0.00168555,63711.0,63710.0,0.05911725]
["bitfinex","BTCUSD",1727746625105,0.15864355,63711.0,63710.0,0.05911725]
["bitfinex","BTCUSD",1727746626303,0.15864355,63711.0,63710.0,0.02763725]
["bitfinex","BTCUSD",1727746627323,0.15864355,63711.0,63710.0,0.01863725]
["bitfinex","BTCUSD",1727746627555,0.15864355,63711.0,63710.0,0.017]
["bitfinex","BTCUSD",1727746627556,0.20573603,63711.0,63710.0,0.017]
["bitfinex","BTCUSD",1727746627816,0.15864355,63711.0,63710.0,0.017]
["bitfinex","BTCUSD",1727746628049,0.00068555,63711.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746628265,0.156971,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746628521,0.156968,63707.0,63706.0,0.00664868]
["bitfinex","BTCUSD",1727746628732,0.156968,63707.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746628934,0.156971,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746629783,0.157971,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746630835,0.005,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746631022,0.005,63706.0,63705.0,0.00478306]
["bitfinex","BTCUSD",1727746631741,0.004,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746631957,0.006,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746632396,0.006,63706.0,63705.0,0.60923076]
["bitfinex","BTCUSD",1727746632608,0.006,63706.0,63705.0,0.68509154]
["bitfinex","BTCUSD",1727746632825,0.006,63706.0,63705.0,0.5028748]
["bitfinex","BTCUSD",1727746633869,0.006,63706.0,63705.0,0.3459018]
["bitfinex","BTCUSD",1727746634909,0.006,63706.0,63705.0,0.5028748]
["bitfinex","BTCUSD",1727746635596,0.006,63706.0,63705.0,0.3459018]
["bitfinex","BTCUSD",1727746635996,0.006,63706.0,63705.0,0.35255351]
["bitfinex","BTCUSD",1727746636445,0.03059633,63706.0,63705.0,0.35255351]
["bitfinex","BTCUSD",1727746639898,0.02659633,63706.0,63705.0,0.35255351]
["bitfinex","BTCUSD",1727746640110,0.002,63706.0,63705.0,0.35455351]
["bitfinex","BTCUSD",1727746640305,0.156969,63707.0,63705.0,0.35455351]
["bitfinex","BTCUSD",1727746640542,0.156969,63707.0,63706.0,0.1564578]
["bitfinex","BTCUSD",1727746640966,0.156969,63707.0,63706.0,0.16310743]
["bitfinex","BTCUSD",1727746642250,0.156969,63707.0,63706.0,0.16710743]
["bitfinex","BTCUSD",1727746642474,0.156969,63707.0,63706.0,0.16910743]
["bitfinex","BTCUSD",1727746643113,0.156969,63707.0,63706.0,0.16310743]
["bitfinex","BTCUSD",1727746643340,0.159969,63707.0,63706.0,0.16310743]
["bitfinex","BTCUSD",1727746643782,0.156969,63707.0,63706.0,0.16310743]
["bitfinex","BTCUSD",1727746644066,0.158969,63707.0,63706.0,0.16310743]
["bitfinex","BTCUSD",1727746645156,0.159969,63707.0,63706.0,0.16310743]
["bitfinex","BTCUSD",1727746646241,0.159969,63707.0,63706.0,0.00664963]
["bitfinex","BTCUSD",1727746646671,0.156971,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746647380,0.62437653,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746647591,0.5066288,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746648672,0.62427568,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746648879,0.62527568,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746649095,0.62727568,63706.0,63705.0,0.002644]
["bitfinex","BTCUSD",1727746649308,0.62727568,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746649309,0.62427568,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1727746649524,0.63227568,63706.0,63705.0,0.002644]
["bitfinex","BTCUSD",1727746649731,0.5166288,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746649960,0.6107205,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746650231,0.63927568,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746650558,0.68778217,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746650768,0.68772331,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746651194,0.5466288,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746651672,0.55827759,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746652323,0.55627759,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746654762,0.67374142,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746655311,0.70034513,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746655947,0.7003309,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746656542,0.5828813,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746656696,0.7003309,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746656918,0.5598813,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746657124,0.65182625,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746657321,0.6753309,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746657514,0.5578813,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746657701,0.65181739,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746658978,0.65181218,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746659671,0.65381218,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746659878,0.5598813,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746660102,0.53527759,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746660742,0.53327759,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746661389,0.62720847,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746661598,0.65285155,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746662169,0.74677808,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746662586,0.86685387,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746662786,0.86885387,63706.0,63705.0,0.003644]
["bitfinex","BTCUSD",1727746663106,0.157005,63692.0,63691.0,0.23578974]
["bitfinex","BTCUSD",1727746663338,0.43303676,63692.0,63691.0,0.23578974]
["bitfinex","BTCUSD",1727746663574,0.157027,63683.0,63682.0,0.23578974]
["bitfinex","BTCUSD",1727746664044,0.15703,63682.0,63681.0,0.078646]
["bitfinex","BTCUSD",1727746664968,0.18163738,63682.0,63681.0,0.078646]
["bitfinex","BTCUSD",1727746666213,0.02460738,63682.0,63681.0,0.08837156]
["bitfinex","BTCUSD",1727746666449,0.02460738,63682.0,63681.0,0.20187156]
["bitfinex","BTCUSD",1727746668325,0.02460738,63682.0,63681.0,0.20087156]
["bitfinex","BTCUSD",1727746668556,0.02460738,63682.0,63681.0,0.20287156]
["bitfinex","BTCUSD",1727746670423,0.628054,63689.0,63681.0,0.20287156]
["bitfinex","BTCUSD",1727746670638,0.157029,63683.0,63681.0,0.20287156]
["bitfinex","BTCUSD",1727746670868,0.15703,63682.0,63681.0,0.20287156]
["bitfinex","BTCUSD",1727746671318,0.15703,63682.0,63681.0,0.19987156]
["bitfinex","BTCUSD",1727746671564,0.314048,63685.0,63681.0,0.19987156]
["bitfinex","BTCUSD",1727746671807,0.314048,63685.0,63681.0,0.20087156]
["bitfinex","BTCUSD",1727746672117,0.006,63689.0,63686.0,0.0817]
["bitfinex","BTCUSD",1727746672368,0.314007,63693.0,63686.0,0.0817]
["bitfinex","BTCUSD",1727746672622,0.314013,63692.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746673147,0.157015,63688.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746673834,0.314013,63692.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746674073,0.157014,63689.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746674306,0.314013,63692.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746674307,0.157011,63690.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746674540,0.009,63689.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746674792,0.162013,63689.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746675039,0.157013,63689.0,63687.0,0.00770937]
["bitfinex","BTCUSD",1727746675532,0.157013,63689.0,63687.0,0.00870937]
["bitfinex","BTCUSD",1727746676029,0.157011,63690.0,63687.0,0.01070937]
["bitfinex","BTCUSD",1727746676286,0.157015,63689.0,63687.0,0.01070937]
["bitfinex","BTCUSD",1727746676528,0.157015,63689.0,63688.0,0.1098]
["bitfinex","BTCUSD",1727746676776,0.18162015,63689.0,63688.0,0.1098]
["bitfinex","BTCUSD",1727746677006,0.18162015,63689.0,63688.0,0.11750025]
["bitfinex","BTCUSD",1727746678026,0.18162015,63689.0,63688.0,0.11850025]
["bitfinex","BTCUSD",1727746678471,0.18162015,63689.0,63688.0,0.12050025]
["bitfinex","BTCUSD",1727746680188,0.18162015,63689.0,63688.0,0.1128]
["bitfinex","BTCUSD",1727746680430,0.18162015,63689.0,63688.0,0.12050152]
["bitfinex","BTCUSD",1727746680431,0.157015,63689.0,63688.0,0.12050152]
["bitfinex","BTCUSD",1727746680942,0.157015,63689.0,63688.0,0.11950152]
["bitfinex","BTCUSD",1727746681456,0.159015,63689.0,63688.0,0.11750152]
["bitfinex","BTCUSD",1727746681660,0.160015,63689.0,63688.0,0.1098]
["bitfinex","BTCUSD",1727746681915,0.158015,63689.0,63688.0,0.11749815]
["bitfinex","BTCUSD",1727746682157,0.158015,63689.0,63688.0,0.1098]
["bitfinex","BTCUSD",1727746682393,0.158015,63689.0,63688.0,0.11749815]
["bitfinex","BTCUSD",1727746682643,0.001,63689.0,63688.0,0.11749815]
["bitfinex","BTCUSD",1727746682888,0.001,63689.0,63688.0,0.20049815]
["bitfinex","BTCUSD",1727746683136,0.001,63689.0,63688.0,0.35751315]
["bitfinex","BTCUSD",1727746683377,0.001,63689.0,63688.0,0.20049815]
["bitfinex","BTCUSD",1727746683631,0.003,63689.0,63688.0,0.20049815]
["bitfinex","BTCUSD",1727746683868,0.002,63689.0,63688.0,0.35751315]
["bitfinex","BTCUSD",1727746684105,0.156999,63695.0,63692.0,0.1129]
["bitfinex","BTCUSD",1727746684358,0.54977774,63697.0,63692.0,0.1129]
["bitfinex","BTCUSD",1727746684637,0.156998,63695.0,63692.0,0.1129]
["bitfinex","BTCUSD",1727746684933,0.156992,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1727746685229,0.156992,63698.0,63693.0,0.0776]
["bitfinex","BTCUSD",1727746685230,0.313959,63703.0,63696.0,0.1905]
["bitfinex","BTCUSD",1727746685487,0.313959,63703.0,63697.0,0.16013052]
["bitfinex","BTCUSD",1727746685488,0.156984,63701.0,63697.0,0.16013052]
["bitfinex","BTCUSD",1727746685742,0.156984,63701.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746686001,0.156986,63700.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746686254,0.156988,63699.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746687876,0.156988,63699.0,63698.0,0.0826]
["bitfinex","BTCUSD",1727746688307,0.156988,63699.0,63698.0,0.0856]
["bitfinex","BTCUSD",1727746690845,0.18158721,63700.0,63698.0,0.0856]
["bitfinex","BTCUSD",1727746691077,0.156988,63699.0,63698.0,0.0856]
["bitfinex","BTCUSD",1727746691744,0.156988,63699.0,63698.0,0.0826]
["bitfinex","BTCUSD",1727746691945,0.156988,63699.0,63698.0,0.0846]
["bitfinex","BTCUSD",1727746692846,0.02460121,63700.0,63698.0,0.0846]
["bitfinex","BTCUSD",1727746693049,0.156988,63699.0,63698.0,0.0846]
["bitfinex","BTCUSD",1727746693259,0.02460121,63700.0,63698.0,0.0846]
["bitfinex","BTCUSD",1727746693474,0.02460121,63700.0,63698.0,0.0826]
["bitfinex","BTCUSD",1727746693689,0.156988,63699.0,63698.0,0.0856]
["bitfinex","BTCUSD",1727746694076,0.156988,63699.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746694284,0.02460121,63700.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746694487,0.18158921,63700.0,63698.0,0.0806]
["bitfinex","BTCUSD",1727746694704,0.156988,63699.0,63698.0,0.0796]
["bitfinex","BTCUSD",1727746694930,0.156988,63699.0,63698.0,0.0846]
["bitfinex","BTCUSD",1727746695122,0.02460121,63700.0,63698.0,0.0826]
["bitfinex","BTCUSD",1727746695340,0.02460121,63700.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746695760,0.18158721,63700.0,63698.0,0.0776]
["bitfinex","BTCUSD",1727746695978,0.18158721,63700.0,63699.0,0.00891608]
["bitfinex","BTCUSD",1727746697310,0.02460121,63700.0,63699.0,0.01091608]
["bitfinex","BTCUSD",1727746697778,0.02460121,63700.0,63699.0,0.01191608]
["bitfinex","BTCUSD",1727746697956,0.18158621,63700.0,63699.0,0.01191608]
["bitfinex","BTCUSD",1727746700323,0.02460121,63700.0,63699.0,0.01191608]
["bitfinex","BTCUSD",1727746700769,0.18158621,63700.0,63699.0,0.01191608]
["bitfinex","BTCUSD",1727746702180,0.02460121,63700.0,63699.0,0.00991608]
["bitfinex","BTCUSD",1727746702386,0.18158621,63700.0,63699.0,0.01091608]
["bitfinex","BTCUSD",1727746702623,0.02460121,63700.0,63699.0,0.00991608]
["bitfinex","BTCUSD",1727746703238,0.18158621,63700.0,63699.0,0.00991608]
["bitfinex","BTCUSD",1727746703672,0.18158621,63700.0,63699.0,0.01091608]
["bitfinex","BTCUSD",1727746704244,0.18158621,63700.0,63699.0,0.00991608]
["bitfinex","BTCUSD",1727746704689,0.18158621,63700.0,63699.0,0.01191608]
["bitfinex","BTCUSD",1727746705046,0.02460121,63700.0,63699.0,0.01191608]
["bitfinex","BTCUSD",1727746705243,0.02460121,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746705445,0.18158621,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746706049,0.02460121,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746706258,0.18158621,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746710339,0.02460121,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746710542,0.18158621,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746714877,0.57137226,63700.0,63699.0,0.01356208]
["bitfinex","BTCUSD",1727746715112,0.37498621,63700.0,63699.0,0.004646]
["bitfinex","BTCUSD",1727746715348,0.53644401,63700.0,63699.0,0.004646]
["bitfinex","BTCUSD",1727746715567,0.5118428,63700.0,63699.0,0.004646]
["bitfinex","BTCUSD",1727746715774,0.5118428,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746715775,0.5068428,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746715987,0.5148428,63700.0,63699.0,0.004646]
["bitfinex","BTCUSD",1727746716467,0.5148428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746716692,0.5068428,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746716932,0.5138428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746717169,0.5118428,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746717408,0.5218428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746717934,0.5168428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746718164,0.5278428,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746718826,0.55244765,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746724144,0.47614765,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746724348,0.35904765,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746727346,0.20258985,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746727580,0.177985,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746727791,0.22506116,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746728238,0.21406116,63700.0,63699.0,0.085446]
["bitfinex","BTCUSD",1727746728477,0.175985,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746729601,0.165985,63700.0,63699.0,0.085446]
["bitfinex","BTCUSD",1727746730060,0.173985,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746730483,0.22106254,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746730896,0.2456642,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746731280,0.24566416,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746731507,0.19858666,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746733418,0.04160166,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746733646,0.19858666,63700.0,63699.0,0.086446]
["bitfinex","BTCUSD",1727746733884,0.19858666,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746734106,0.04160166,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746734319,0.19858666,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746735231,0.173985,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746737160,0.017,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746737372,0.173985,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746738205,0.04160096,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746738455,0.19858596,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746739130,0.04160096,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746739371,0.017,63700.0,63699.0,0.09537311]
["bitfinex","BTCUSD",1727746739605,0.017,63700.0,63699.0,0.21417311]
["bitfinex","BTCUSD",1727746740065,0.008,63700.0,63699.0,0.21317311]
["bitfinex","BTCUSD",1727746740294,0.156981,63702.0,63699.0,0.21217311]
["bitfinex","BTCUSD",1727746740529,0.156983,63701.0,63699.0,0.21217311]
["bitfinex","BTCUSD",1727746740796,0.156985,63701.0,63699.0,0.21317311]
["bitfinex","BTCUSD",1727746741041,0.156983,63701.0,63699.0,0.21217311]
["bitfinex","BTCUSD",1727746741275,0.156983,63701.0,63699.0,0.21517311]
["bitfinex","BTCUSD",1727746741771,0.156981,63702.0,63699.0,0.21717311]
["bitfinex","BTCUSD",1727746741998,0.313959,63703.0,63699.0,0.21717311]
["bitfinex","BTCUSD",1727746742289,0.156985,63700.0,63699.0,0.21717311]
["bitfinex","BTCUSD",1727746742770,0.156985,63700.0,63699.0,0.205246]
["bitfinex","BTCUSD",1727746742990,0.156985,63700.0,63699.0,0.0125629]
["bitfinex","BTCUSD",1727746743213,0.22760176,63700.0,63699.0,0.0135629]
["bitfinex","BTCUSD",1727746743438,0.25113511,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746743903,0.156985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746744127,0.157985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746744352,0.162985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746744579,0.157985,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746745026,0.156985,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746745879,0.162985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746746370,0.25714586,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746746587,0.26414586,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746747945,0.28874842,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746748887,0.26414586,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746749402,0.53558561,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746749632,0.55579281,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746750351,0.56079281,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746750575,0.5271428,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746750800,0.5191428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746751068,0.166985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746751343,0.177985,63700.0,63699.0,0.003646]
["bitfinex","BTCUSD",1727746752361,0.167985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746752841,0.180985,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746753088,0.191985,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746755907,0.2165895,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746758766,0.191985,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746762030,0.21658952,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746762246,0.33326325,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746764415,0.33328837,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746765111,0.35789291,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746768136,0.34310156,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746770160,0.21658954,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746771504,0.191985,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746774716,0.2165898,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746776499,0.47741235,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746776959,0.33610175,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746778315,0.47741235,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746778537,0.45280755,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746779201,0.31149695,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746789660,0.47054411,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746790790,0.44854411,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746791039,0.43554411,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746791280,0.44754411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746791504,0.46054411,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746791725,0.47154411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746791997,0.45854411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746792248,0.47054411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746792475,0.47054411,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746792476,0.44754411,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746792706,0.44754411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746792930,0.45954411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746793161,0.44754411,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746793369,0.28849695,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746794004,0.27649695,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746794214,0.27649695,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746794435,0.28949695,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746794648,0.32710058,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746795105,0.31410058,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746795521,0.32810058,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746795952,0.30349695,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746797751,0.3281008,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746799324,0.30349695,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746802738,0.183985,63700.0,63699.0,0.109146]
["bitfinex","BTCUSD",1727746802977,0.183985,63700.0,63699.0,0.191646]
["bitfinex","BTCUSD",1727746803199,0.32560884,63700.0,63699.0,0.191646]
["bitfinex","BTCUSD",1727746803448,0.183985,63700.0,63699.0,0.191646]
["bitfinex","BTCUSD",1727746803874,0.35021093,63700.0,63699.0,0.191646]
["bitfinex","BTCUSD",1727746804106,0.57294799,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727746804339,0.57294799,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746804340,0.18158709,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746804556,0.34692149,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746804792,0.3293194,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746805083,0.169985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746806235,0.3293194,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746806935,0.32925791,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746807385,0.35386163,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746808521,0.32925791,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746811202,0.32925726,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746811867,0.3264428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746812760,0.3284428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746813001,0.3264428,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746815038,0.48571212,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746816719,0.48571061,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746816960,0.32925403,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746817189,0.169985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746822736,0.31153433,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746822957,0.169985,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746823663,0.013,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746824099,0.013,63700.0,63699.0,0.01158766]
["bitfinex","BTCUSD",1727746824309,0.013,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746824765,0.15453327,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746826266,0.15452167,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746826475,0.17912705,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746826685,0.17912296,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746827315,0.03760284,63700.0,63699.0,0.002646]
["bitfinex","BTCUSD",1727746828600,0.03760284,63700.0,63699.0,0.185946]
["bitfinex","BTCUSD",1727746828811,0.13091072,63700.0,63699.0,0.185946]
["bitfinex","BTCUSD",1727746829036,0.13091072,63700.0,63699.0,0.19487447]
["bitfinex","BTCUSD",1727746829249,0.08374229,63700.0,63699.0,0.19487447]
["bitfinex","BTCUSD",1727746829721,0.07774229,63700.0,63699.0,0.19387447]
["bitfinex","BTCUSD",1727746830158,0.07774229,63700.0,63699.0,0.19487447]
["bitfinex","BTCUSD",1727746830400,0.07074229,63701.0,63699.0,0.19387447]
["bitfinex","BTCUSD",1727746830621,0.001,63700.0,63699.0,0.19587447]
["bitfinex","BTCUSD",1727746831093,0.07074229,63701.0,63699.0,0.19587447]
["bitfinex","BTCUSD",1727746831304,0.07070725,63701.0,63700.0,0.1826]
["bitfinex","BTCUSD",1727746831515,0.07070725,63702.0,63700.0,0.19152536]
["bitfinex","BTCUSD",1727746831747,0.07070725,63702.0,63701.0,0.1039]
["bitfinex","BTCUSD",1727746831958,0.07070725,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746832179,0.09530763,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746833675,0.02560038,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746834332,0.02760038,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746834571,0.02760038,63702.0,63701.0,0.26797836]
["bitfinex","BTCUSD",1727746835011,0.003,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746835235,0.05011633,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746835724,0.003,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746836628,0.05009872,63702.0,63701.0,0.11099536]
["bitfinex","BTCUSD",1727746837070,0.05009872,63702.0,63701.0,0.26797836]
["bitfinex","BTCUSD",1727746837287,0.003,63702.0,63701.0,0.34357836]
["bitfinex","BTCUSD",1727746838138,0.02759978,63702.0,63701.0,0.34357836]
["bitfinex","BTCUSD",1727746838592,0.02559978,63702.0,63701.0,0.34357836]
["bitfinex","BTCUSD",1727746839284,0.02559978,63702.0,63701.0,0.46309031]
["bitfinex","BTCUSD",1727746839285,0.02459978,63702.0,63701.0,0.46309031]
["bitfinex","BTCUSD",1727746839522,0.000823,63705.0,63701.0,0.46556511]
["bitfinex","BTCUSD",1727746839771,0.000823,63705.0,63704.0,0.46578795]
["bitfinex","BTCUSD",1727746840207,0.000823,63705.0,63704.0,0.3540637]
["bitfinex","BTCUSD",1727746841267,0.000823,63705.0,63704.0,0.3580637]
["bitfinex","BTCUSD",1727746842729,0.02542014,63705.0,63704.0,0.3580637]
["bitfinex","BTCUSD",1727746843842,0.000823,63705.0,63704.0,0.3580637]
["bitfinex","BTCUSD",1727746845796,0.000823,63705.0,63704.0,0.47757565]
["bitfinex","BTCUSD",1727746846964,0.02542027,63705.0,63704.0,0.47757565]
["bitfinex","BTCUSD",1727746848227,0.000823,63705.0,63704.0,0.47757565]
["bitfinex","BTCUSD",1727746850737,0.000823,63705.0,63704.0,0.63403345]
["bitfinex","BTCUSD",1727746852247,0.000823,63705.0,63704.0,0.3575455]
["bitfinex","BTCUSD",1727746852923,0.000823,63705.0,63704.0,0.3535455]
["bitfinex","BTCUSD",1727746853348,0.001823,63705.0,63704.0,0.3635455]
["bitfinex","BTCUSD",1727746853487,0.000823,63705.0,63704.0,0.3575455]
["bitfinex","BTCUSD",1727746853703,0.000823,63705.0,63704.0,0.3535455]
["bitfinex","BTCUSD",1727746853907,0.000823,63705.0,63704.0,0.3615455]
["bitfinex","BTCUSD",1727746854112,0.000823,63705.0,63704.0,0.5135215]
["bitfinex","BTCUSD",1727746854509,0.000823,63705.0,63704.0,0.63303345]
["bitfinex","BTCUSD",1727746855042,0.000823,63705.0,63704.0,0.73303345]
["bitfinex","BTCUSD",1727746855649,0.000823,63705.0,63704.0,0.73703345]
["bitfinex","BTCUSD",1727746856531,0.00068555,63711.0,63710.0,0.460161]
["bitfinex","BTCUSD",1727746856763,0.00068555,63711.0,63710.0,0.79331953]
["bitfinex","BTCUSD",1727746856977,0.00068555,63711.0,63710.0,0.80106421]
["bitfinex","BTCUSD",1727746857653,0.00168555,63711.0,63710.0,0.80606421]
["bitfinex","BTCUSD",1727746858089,0.00168555,63711.0,63710.0,0.80594241]
["bitfinex","BTCUSD",1727746858332,0.00168555,63711.0,63710.0,0.81094241]
["bitfinex","BTCUSD",1727746858556,0.00167082,63716.0,63715.0,0.158948]
["bitfinex","BTCUSD",1727746858771,0.00167082,63716.0,63715.0,0.76478775]
["bitfinex","BTCUSD",1727746858983,0.00167082,63716.0,63715.0,0.77252289]
["bitfinex","BTCUSD",1727746859851,0.00267082,63716.0,63715.0,0.78652289]
["bitfinex","BTCUSD",1727746860052,0.00267082,63716.0,63715.0,0.77252289]
["bitfinex","BTCUSD",1727746860483,0.00367082,63716.0,63715.0,0.79652289]
["bitfinex","BTCUSD",1727746860705,0.00467082,63716.0,63715.0,0.79652289]
["bitfinex","BTCUSD",1727746861621,0.00267082,63716.0,63715.0,0.78252289]
["bitfinex","BTCUSD",1727746862033,0.00267082,63716.0,63715.0,0.78652289]
["bitfinex","BTCUSD",1727746862267,0.00367082,63716.0,63715.0,0.79452289]
["bitfinex","BTCUSD",1727746863165,0.00367082,63716.0,63715.0,0.79252289]
["bitfinex","BTCUSD",1727746865802,0.00367082,63716.0,63715.0,0.61854094]
["bitfinex","BTCUSD",1727746867121,0.00267082,63716.0,63715.0,0.61054094]
["bitfinex","BTCUSD",1727746867775,0.00167082,63716.0,63715.0,0.59654094]
["bitfinex","BTCUSD",1727746868222,0.00167082,63716.0,63715.0,0.60054094]
["bitfinex","BTCUSD",1727746868425,0.00167082,63716.0,63715.0,0.59654094]
["bitfinex","BTCUSD",1727746868639,0.00167082,63716.0,63715.0,0.60254094]
["bitfinex","BTCUSD",1727746868640,0.00267082,63716.0,63715.0,0.60254094]
["bitfinex","BTCUSD",1727746869111,0.00267082,63716.0,63715.0,0.60554094]
["bitfinex","BTCUSD",1727746869569,0.00267082,63716.0,63715.0,0.60254094]
["bitfinex","BTCUSD",1727746870207,0.00367082,63716.0,63715.0,0.60754094]
["bitfinex","BTCUSD",1727746871895,0.0282624,63716.0,63715.0,0.60754094]
["bitfinex","BTCUSD",1727746872530,0.0282624,63716.0,63715.0,0.29413514]
["bitfinex","BTCUSD",1727746872777,0.0282624,63716.0,63715.0,0.01873514]
["bitfinex","BTCUSD",1727746873016,0.00367082,63716.0,63715.0,0.01873514]
["bitfinex","BTCUSD",1727746875995,0.02826418,63716.0,63715.0,0.17568314]
["bitfinex","BTCUSD",1727746876199,0.02826418,63716.0,63715.0,0.01873514]
["bitfinex","BTCUSD",1727746878384,0.02826418,63716.0,63715.0,0.17568314]
["bitfinex","BTCUSD",1727746878601,0.02826418,63716.0,63715.0,0.01873514]
["bitfinex","BTCUSD",1727746881269,0.00367082,63716.0,63715.0,0.75755289]
["bitfinex","BTCUSD",1727746882208,0.00367082,63716.0,63715.0,0.75255289]
["bitfinex","BTCUSD",1727746882432,0.00167082,63716.0,63715.0,0.60404094]
["bitfinex","BTCUSD",1727746882656,0.00167082,63716.0,63715.0,0.60904094]
["bitfinex","BTCUSD",1727746882884,0.00267082,63716.0,63715.0,0.61704094]
["bitfinex","BTCUSD",1727746883106,0.00267082,63716.0,63715.0,0.61204094]
["bitfinex","BTCUSD",1727746883528,0.00267082,63716.0,63715.0,0.01573514]
["bitfinex","BTCUSD",1727746884406,0.00367082,63716.0,63715.0,0.02173514]
["bitfinex","BTCUSD",1727746885887,0.02826384,63716.0,63715.0,0.17868314]
["bitfinex","BTCUSD",1727746888817,0.00367082,63716.0,63715.0,0.17868314]
["bitfinex","BTCUSD",1727746892119,0.02826345,63716.0,63715.0,0.52037971]
["bitfinex","BTCUSD",1727746892294,0.02826345,63716.0,63715.0,0.61724094]
["bitfinex","BTCUSD",1727746893138,0.00367082,63716.0,63715.0,0.61724094]
["bitfinex","BTCUSD",1727746896305,0.02826161,63716.0,63715.0,0.61724094]
["bitfinex","BTCUSD",1727746901410,0.00367082,63716.0,63715.0,0.61724094]
["bitfinex","BTCUSD",1727746904908,0.02826271,63716.0,63715.0,0.61724094]
["bitfinex","BTCUSD",1727746910758,0.18520871,63716.0,63715.0,0.02173514]
["bitfinex","BTCUSD",1727746910977,0.38464945,63716.0,63715.0,0.014]
["bitfinex","BTCUSD",1727746911202,0.46034945,63716.0,63715.0,0.014]
["bitfinex","BTCUSD",1727746911634,0.156956,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746911844,0.27638863,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746913539,0.156956,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746913773,0.160956,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746914182,0.163956,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746914381,0.18855402,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746914587,0.3062335,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746915421,0.18855402,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746915627,0.3062335,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746916039,0.58080156,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746916251,0.67075506,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746916451,0.52941182,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746917601,0.67049534,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746918020,0.66349534,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746918224,0.67949534,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746918701,0.5138138,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746919735,0.5078138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746919978,0.5098138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746920222,0.5238138,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746920459,0.5358138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746920708,0.5098138,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746920957,0.5238138,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746921198,0.5238138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746921199,0.5358138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746921453,0.5218138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746922249,0.54141452,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746922485,0.63535616,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746922722,0.5878654,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746922930,0.6108654,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746923134,0.5158138,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746923345,0.5722585,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727746923590,0.5812585,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746923788,0.5862585,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746924240,0.5812585,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746925117,0.5942585,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746925338,0.5238138,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746926664,0.55775606,63712.0,63711.0,0.002646]
["bitfinex","BTCUSD",1727746926880,0.39135606,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746927093,0.39135629,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746927306,0.3444138,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746928391,0.39135629,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746930697,0.3444138,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746932453,0.3452368,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746934786,0.36983717,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746935011,0.41676516,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746935716,0.53629249,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746935929,0.4893645,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746936581,0.53629181,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746937459,0.4893645,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746937976,0.36983717,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746938664,0.21337937,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746939762,0.188779,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746942210,0.23570631,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746943181,0.188779,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746943433,0.23570631,63712.0,63711.0,0.003646]
["bitfinex","BTCUSD",1727746944465,0.031823,63712.0,63711.0,0.105146]
["bitfinex","BTCUSD",1727746944730,0.188779,63712.0,63711.0,0.11253413]
["bitfinex","BTCUSD",1727746945227,0.188779,63712.0,63711.0,0.105146]
["bitfinex","BTCUSD",1727746945455,0.170779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746945945,0.165779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746946179,0.157779,63712.0,63711.0,0.103146]
["bitfinex","BTCUSD",1727746946442,0.174779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746946694,0.174779,63712.0,63711.0,0.103146]
["bitfinex","BTCUSD",1727746946937,0.161779,63712.0,63711.0,0.103146]
["bitfinex","BTCUSD",1727746947174,0.166779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746947420,0.19137621,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746947670,0.166779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746950512,0.19137624,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746951561,0.166779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746952003,0.166779,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746954648,0.21382743,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746954870,0.238424,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746955088,0.21382743,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746955524,0.23735165,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746956149,0.08039565,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746956355,0.009823,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746956575,0.08039565,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746957514,0.23735165,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746957952,0.2619482,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746958422,0.23735165,63712.0,63711.0,0.11152624]
["bitfinex","BTCUSD",1727746958628,0.166779,63712.0,63711.0,0.104146]
["bitfinex","BTCUSD",1727746959064,0.166779,63712.0,63711.0,0.11151259]
["bitfinex","BTCUSD",1727746959758,0.009823,63712.0,63711.0,0.11151259]
["bitfinex","BTCUSD",1727746960421,0.08047301,63712.0,63711.0,0.11151259]
["bitfinex","BTCUSD",1727746960629,0.05692265,63712.0,63711.0,0.11151259]
["bitfinex","BTCUSD",1727746961070,0.009823,63712.0,63711.0,0.11151259]
["bitfinex","BTCUSD",1727746961686,0.05692265,63712.0,63711.0,0.11151259]
["bitfinex","BTCUSD",1727746961892,0.161779,63712.0,63711.0,0.11051259]
["bitfinex","BTCUSD",1727746962103,0.004823,63712.0,63711.0,0.18611259]
["bitfinex","BTCUSD",1727746962336,0.000823,63712.0,63711.0,0.18611259]
["bitfinex","BTCUSD",1727746962954,0.000823,63712.0,63711.0,0.18711259]
["bitfinex","BTCUSD",1727746963844,0.0479168,63712.0,63711.0,0.18711259]
["bitfinex","BTCUSD",1727746964274,0.000823,63712.0,63711.0,0.18711259]
["bitfinex","BTCUSD",1727746964513,0.0479168,63712.0,63711.0,0.18711259]
["bitfinex","BTCUSD",1727746966033,0.07251301,63712.0,63711.0,0.18711259]
["bitfinex","BTCUSD",1727746966248,0.0479168,63712.0,63711.0,0.18711259]
["bitfinex","BTCUSD",1727746967545,0.39272374,63721.0,63720.0,2.64610183]
["bitfinex","BTCUSD",1727746967993,0.39272374,63721.0,63720.0,2.65344999]
["bitfinex","BTCUSD",1727746968231,0.156934,63721.0,63720.0,2.65344999]
["bitfinex","BTCUSD",1727746968829,0.165934,63721.0,63720.0,2.65444999]
["bitfinex","BTCUSD",1727746969036,0.19852936,63721.0,63720.0,2.65544999]
["bitfinex","BTCUSD",1727746970320,0.173934,63721.0,63720.0,2.65544999]
["bitfinex","BTCUSD",1727746971361,0.157934,63721.0,63720.0,2.65544999]
["bitfinex","BTCUSD",1727746973546,0.18252956,63721.0,63720.0,2.65544999]
["bitfinex","BTCUSD",1727746978619,0.18335256,63721.0,63720.0,2.65544999]
["bitfinex","BTCUSD",1727746980649,0.18335256,63721.0,63720.0,2.75464999]
["bitfinex","BTCUSD",1727746980650,0.04241856,63721.0,63720.0,2.75464999]
["bitfinex","BTCUSD",1727746980897,0.04241856,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746980898,0.017823,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746981162,0.06492612,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746982099,0.06492795,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746983427,0.017823,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746983636,0.06492795,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746984060,0.08952152,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746984262,0.04241657,63721.0,63720.0,2.83384999]
["bitfinex","BTCUSD",1727746984490,0.04241657,63721.0,63720.0,2.99078599]
["bitfinex","BTCUSD",1727746985151,0.017823,63721.0,63720.0,2.99078599]
["bitfinex","BTCUSD",1727746985992,0.06492795,63721.0,63720.0,3.11031332]
["bitfinex","BTCUSD",1727746986208,0.017823,63721.0,63720.0,2.99078599]
["bitfinex","BTCUSD",1727746990369,0.017823,63721.0,63720.0,3.38977112]
["bitfinex","BTCUSD",1727746990529,0.017823,63721.0,63720.0,3.39141712]
["bitfinex","BTCUSD",1727746991181,0.000823,63721.0,63720.0,3.38941712]
["bitfinex","BTCUSD",1727746991588,0.006823,63721.0,63720.0,3.38941712]
["bitfinex","BTCUSD",1727746991816,0.012823,63721.0,63720.0,3.39041712]
["bitfinex","BTCUSD",1727746994233,0.012823,63721.0,63720.0,3.27088979]
["bitfinex","BTCUSD",1727746994849,0.012823,63721.0,63720.0,3.11443199]
["bitfinex","BTCUSD",1727746995050,0.012823,63721.0,63720.0,3.09143199]
["bitfinex","BTCUSD",1727746995251,0.012823,63721.0,63720.0,2.93449599]
["bitfinex","BTCUSD",1727746995421,0.012823,63721.0,63720.0,2.83449599]
["bitfinex","BTCUSD",1727746996073,0.169757,63721.0,63720.0,2.83449599]
["bitfinex","BTCUSD",1727746996251,0.169757,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727746997097,0.19434985,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747000075,0.03741585,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747000257,0.19434985,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747001377,0.03741585,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747001587,0.012823,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747006149,0.169757,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747007796,0.012823,63721.0,63720.0,2.65609599]
["bitfinex","BTCUSD",1727747008050,0.03741592,63721.0,63720.0,2.83299599]
["bitfinex","BTCUSD",1727747008937,0.19434992,63721.0,63720.0,2.83299599]
["bitfinex","BTCUSD",1727747009168,0.19434992,63721.0,63720.0,2.85599599]
["bitfinex","BTCUSD",1727747009169,0.03741592,63721.0,63720.0,2.85599599]
["bitfinex","BTCUSD",1727747009815,0.03141592,63721.0,63720.0,2.85499599]
["bitfinex","BTCUSD",1727747010033,0.02541592,63721.0,63720.0,2.85499599]
["bitfinex","BTCUSD",1727747010237,0.02941592,63721.0,63720.0,2.85499599]
["bitfinex","BTCUSD",1727747010677,0.03241592,63721.0,63720.0,2.85599599]
["bitfinex","BTCUSD",1727747011117,0.03541592,63721.0,63720.0,2.85599599]
["bitfinex","BTCUSD",1727747011771,0.167757,63721.0,63720.0,2.85599599]
["bitfinex","BTCUSD",1727747012603,0.003823,63721.0,63720.0,2.85499599]
["bitfinex","BTCUSD",1727747013046,0.160757,63721.0,63720.0,2.83199599]
["bitfinex","BTCUSD",1727747013259,0.160757,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747013485,0.21282479,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747013719,0.165757,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747014794,0.25989259,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747015231,0.165757,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747015511,0.43988429,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747015741,0.52474213,63721.0,63720.0,2.65509599]
["bitfinex","BTCUSD",1727747015953,0.66599977,63721.0,63720.0,2.64774783]
["bitfinex","BTCUSD",1727747016172,0.67804157,63721.0,63720.0,2.65469781]
["bitfinex","BTCUSD",1727747016419,0.53578117,63721.0,63720.0,2.65469781]
["bitfinex","BTCUSD",1727747016652,0.55078117,63721.0,63720.0,2.65669781]
["bitfinex","BTCUSD",1727747016873,0.55078117,63721.0,63720.0,2.65569781]
["bitfinex","BTCUSD",1727747016874,0.74978117,63721.0,63720.0,2.65569781]
["bitfinex","BTCUSD",1727747017086,0.74178117,63721.0,63720.0,2.65469781]
["bitfinex","BTCUSD",1727747017302,0.74878117,63721.0,63720.0,2.65569781]
["bitfinex","BTCUSD",1727747017552,0.74878117,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747017553,0.80799163,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747017776,0.66678117,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747017985,0.81035163,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747018209,0.83495194,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747018419,0.97610682,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747018646,0.66478117,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747018872,0.66478117,63721.0,63720.0,2.03094658]
["bitfinex","BTCUSD",1727747018873,0.65078117,63721.0,63720.0,2.03094658]
["bitfinex","BTCUSD",1727747019317,0.65078117,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747019318,0.67778117,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747019560,0.67778117,63721.0,63720.0,2.03094658]
["bitfinex","BTCUSD",1727747019561,0.65778117,63721.0,63720.0,2.03094658]
["bitfinex","BTCUSD",1727747019790,0.65978117,63721.0,63720.0,2.03094658]
["bitfinex","BTCUSD",1727747019999,0.67278117,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747020649,0.81694627,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747021489,0.84154593,63721.0,63720.0,2.03194658]
["bitfinex","BTCUSD",1727747022750,0.84154593,63721.0,63720.0,2.0249966]
["bitfinex","BTCUSD",1727747022974,0.81694627,63721.0,63720.0,2.0249966]
["bitfinex","BTCUSD",1727747023183,0.81694627,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747024840,0.67078117,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747025055,0.67278117,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747025499,0.69738067,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747028154,0.83819576,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747030553,0.71866843,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747030694,0.69738067,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747030903,0.97279462,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747031327,0.57785334,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747031525,0.69738067,63721.0,63720.0,2.03197301]
["bitfinex","BTCUSD",1727747031737,0.67078117,63721.0,63720.0,2.0249966]
["bitfinex","BTCUSD",1727747031960,0.67278117,63721.0,63720.0,2.0249966]
["bitfinex","BTCUSD",1727747032195,0.58978117,63721.0,63720.0,2.0319998]
["bitfinex","BTCUSD",1727747032401,0.58778117,63721.0,63720.0,2.0319998]
["bitfinex","BTCUSD",1727747032540,0.58978117,63721.0,63720.0,2.0319998]
["bitfinex","BTCUSD",1727747032943,0.57578117,63721.0,63720.0,2.0319998]
["bitfinex","BTCUSD",1727747033172,0.57678117,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747033411,0.57478117,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747033580,0.59078117,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747034155,0.57874213,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747034368,0.57874213,63721.0,63720.0,2.0239966]
["bitfinex","BTCUSD",1727747034579,0.56474213,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747034835,0.72262277,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747035043,0.74722194,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747035282,0.6033413,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747035709,0.37181397,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747035920,0.46174213,63721.0,63720.0,2.2004998]
["bitfinex","BTCUSD",1727747036984,0.46174213,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747036985,0.70253187,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747037197,0.6215658,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747039253,0.64616449,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747039521,0.6215658,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747039730,0.6215658,63721.0,63720.0,2.0239966]
["bitfinex","BTCUSD",1727747040148,0.6215658,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747040473,0.64616454,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747040787,0.49134087,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747041630,0.46674213,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747048945,0.49134078,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747049153,0.63220541,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747050237,0.46674213,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747050445,0.46674213,63721.0,63720.0,2.1265998]
["bitfinex","BTCUSD",1727747051283,0.60760676,63721.0,63720.0,2.1265998]
["bitfinex","BTCUSD",1727747051906,0.60772622,63721.0,63720.0,2.1265998]
["bitfinex","BTCUSD",1727747052527,0.46674213,63721.0,63720.0,2.1265998]
["bitfinex","BTCUSD",1727747052760,0.59263669,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747052966,0.59463669,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747053421,0.61923505,63721.0,63720.0,2.0309998]
["bitfinex","BTCUSD",1727747054054,0.71923505,63721.0,63720.0,2.00025713]
["bitfinex","BTCUSD",1727747054541,0.71423505,63721.0,63720.0,2.00025713]
["bitfinex","BTCUSD",1727747054761,0.68963669,63721.0,63720.0,2.00025713]
["bitfinex","BTCUSD",1727747055431,0.83067032,63721.0,63720.0,2.00025713]
["bitfinex","BTCUSD",1727747056268,0.56374213,63721.0,63720.0,2.00025713]
["bitfinex","BTCUSD",1727747056470,0.64984213,63721.0,63720.0,1.76128627]
["bitfinex","BTCUSD",1727747056782,0.64984213,63721.0,63720.0,1.61457397]
["bitfinex","BTCUSD",1727747057447,0.64984213,63721.0,63720.0,1.55883538]
["bitfinex","BTCUSD",1727747057655,1.61346497,63721.0,63720.0,0.81213741]
["bitfinex","BTCUSD",1727747057855,1.7701315,63721.0,63720.0,0.50679822]
["bitfinex","BTCUSD",1727747058100,1.63584981,63721.0,63720.0,0.47541122]
["bitfinex","BTCUSD",1727747058474,1.63584981,63721.0,63720.0,0.47801122]
["bitfinex","BTCUSD",1727747058475,1.60784981,63721.0,63720.0,0.47801122]
["bitfinex","BTCUSD",1727747058825,1.62184981,63721.0,63720.0,0.44762422]
["bitfinex","BTCUSD",1727747059033,1.62184981,63721.0,63720.0,0.13481081]
["bitfinex","BTCUSD",1727747059239,1.58324891,63721.0,63720.0,0.12680761]
["bitfinex","BTCUSD",1727747059486,1.59724891,63721.0,63720.0,0.12780761]
["bitfinex","BTCUSD",1727747059896,1.61124891,63721.0,63720.0,0.09642061]
["bitfinex","BTCUSD",1727747060135,1.61124891,63721.0,63708.0,0.0498942]
["bitfinex","BTCUSD",1727747060136,0.250056,63712.0,63708.0,0.0498942]
["bitfinex","BTCUSD",1727747060369,0.68243753,63712.0,63708.0,0.0498942]
["bitfinex","BTCUSD",1727747060609,0.68243753,63712.0,63711.0,0.00865894]
["bitfinex","BTCUSD",1727747060849,0.68243753,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747061325,0.5629102,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747061566,0.68243753,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747061797,0.71043753,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747062528,0.73504295,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747062766,0.72104295,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747063010,0.48101922,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747063258,0.58431457,63712.0,63711.0,0.001646]
["bitfinex","BTCUSD",1727747063506,0.58431457,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747063735,0.48101922,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747064187,0.46701922,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747064424,0.48101922,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747064666,0.55609702,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747064906,0.52809702,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747065124,0.54209702,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747065936,0.54409702,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747066069,0.54209702,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747066793,0.5314916,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747067288,0.5174916,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747067523,0.5314916,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747067737,0.71367382,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747067975,0.84296192,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747068212,0.85696192,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747068448,0.85695055,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747069167,0.71567382,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747069627,0.74027707,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747070335,0.72627707,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747070563,0.74027707,63712.0,63711.0,0.097546]
["bitfinex","BTCUSD",1727747070797,0.74027707,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747071070,0.70167382,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747071324,0.71567382,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747071791,0.71367382,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747074292,0.73827705,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747075987,0.72427705,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747076169,0.71027705,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747076509,0.72427705,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747077356,0.73827705,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747078550,0.71367382,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747081856,0.73827697,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747082933,0.71367382,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747086080,0.73827698,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747087319,0.72827698,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747087578,0.73827698,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747087789,0.67564991,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747089233,0.58557211,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747089482,0.59057211,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747089671,0.7445409,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747089893,0.7495409,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747090558,0.59057211,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747091768,0.75618686,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747094770,0.7315837,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747094915,0.57596895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747097852,0.60057165,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747099037,0.57596895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747100603,0.56196895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747100970,0.57596895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747101184,0.4324138,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747101430,0.56196895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747101655,0.55196895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747102084,0.56596895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747102295,0.57596895,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747102498,0.71492338,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747102711,0.72892338,63712.0,63711.0,0.179351]
["bitfinex","BTCUSD",1727747103139,0.72892338,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747103351,0.73092338,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747103557,0.72892338,63712.0,63711.0,0.103051]
["bitfinex","BTCUSD",1727747104895,0.96471312,63712.0,63711.0,0.007151]
["bitfinex","BTCUSD",1727747105100,0.005,63705.0,63702.0,0.0978]
["bitfinex","BTCUSD",1727747105331,0.4284308,63705.0,63702.0,0.0978]
["bitfinex","BTCUSD",1727747105539,0.4284308,63705.0,63704.0,0.0087124]
["bitfinex","BTCUSD",1727747105770,0.9966658,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747105990,1.38524671,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747106203,1.05426558,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747106442,1.30032981,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747106646,1.32493753,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747107075,1.0928733,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747107326,1.32489459,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727747107985,1.32489459,63705.0,63690.0,0.09935843]
["bitfinex","BTCUSD",1727747107986,0.015,63691.0,63690.0,0.09935843]
["bitfinex","BTCUSD",1727747108192,0.17203,63682.0,63680.0,0.23578974]
["bitfinex","BTCUSD",1727747108407,0.39158515,63682.0,63680.0,0.23578974]
["bitfinex","BTCUSD",1727747108663,0.39158515,63682.0,63681.0,0.01748481]
["bitfinex","BTCUSD",1727747108879,0.39158515,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747109584,0.4544356,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747110202,0.6248934,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747110829,0.65055566,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747111034,0.63655566,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747111484,0.80352129,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747111694,0.7789058,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747111917,0.7929058,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747112130,0.7789058,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747112834,0.63655566,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747113293,0.62255566,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747114242,0.63655566,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747114742,0.67517053,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747115238,0.66117053,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747115492,0.51814053,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747118386,0.65894445,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747118669,0.70042403,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747119187,0.63432958,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747119402,0.49352566,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747119834,0.49352566,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747120272,0.3782286,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747120490,0.1844578,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747120713,0.23133487,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747121143,0.21733487,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747121786,0.23133487,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747122012,0.20333487,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747122254,0.20333487,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747122482,0.1844578,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747122696,0.1844578,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747124504,0.1704578,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747124743,0.1564578,63682.0,63681.0,0.19271282]
["bitfinex","BTCUSD",1727747124961,0.1844578,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747125202,0.20906961,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747125421,0.20906961,63682.0,63681.0,0.19268153]
["bitfinex","BTCUSD",1727747128653,0.1844578,63682.0,63681.0,0.19268153]
["bitfinex","BTCUSD",1727747129135,0.1844578,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747129660,0.1704578,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747130822,0.1564578,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747131098,0.3528634,63682.0,63681.0,0.176646]
["bitfinex","BTCUSD",1727747131350,1.66737538,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747131583,1.5994574,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747131862,1.5509814,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747132106,1.58959612,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747132346,1.7180429,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747132575,1.7320429,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747132792,1.7460429,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747133230,1.7320429,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747133471,1.7460429,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747133898,1.7578091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747134618,1.7438091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747135038,1.7578091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747135254,1.7438091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747135476,1.7298091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747135741,1.7438091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747135959,1.7578091,63682.0,63681.0,0.001646]
["bitfinex","BTCUSD",1727747136393,0.007,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727747136610,0.4558634,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727747136835,0.4558634,63672.0,63671.0,0.01610509]
["bitfinex","BTCUSD",1727747137056,0.005,63659.0,63658.0,0.081]
["bitfinex","BTCUSD",1727747137264,0.3438634,63659.0,63658.0,0.081]
["bitfinex","BTCUSD",1727747137474,0.3438634,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747138388,0.36848507,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747138609,0.38248507,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747138820,0.3438634,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747139027,0.3578634,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747139218,0.3718634,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747139472,0.5149494,63659.0,63658.0,0.09987209]
["bitfinex","BTCUSD",1727747139683,0.5009494,63659.0,63658.0,0.081]
["bitfinex","BTCUSD",1727747139895,0.5149494,63659.0,63658.0,0.081]
["bitfinex","BTCUSD",1727747140126,0.67139618,63659.0,63658.0,0.081]
["bitfinex","BTCUSD",1727747140845,0.67139618,63659.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747140846,0.162089,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747141099,0.49081771,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747141345,0.4205468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747141577,0.57699358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747141785,0.60161785,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747141996,0.59961785,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747142223,0.45717107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747142508,0.47117107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747142719,0.45717107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747142938,0.45917107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747143148,0.58572519,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747143383,0.6560057,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747143622,0.54145158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747143832,0.52745158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747144758,0.54145158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747144973,0.52745158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747145194,0.45717107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747145416,0.54145158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747145642,0.51345158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747145878,0.66989836,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747146122,0.51345158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747146357,0.52745158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747147052,0.54145158,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747147248,0.47117107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747147496,0.45717107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747147720,0.54463171,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747148152,0.47117107,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747148368,0.56486562,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747148580,0.52624135,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747148796,0.4325468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747149009,0.4465468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747149213,0.49344847,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747149906,0.4465468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747150131,0.4325468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747150372,0.4465468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747150841,0.4325468,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747151089,0.60299358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747151327,0.68268813,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747151841,0.66868813,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747152059,0.68268813,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747152293,0.70611176,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747152525,0.57499358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747153228,0.58899358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747153474,0.60299358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747153908,0.58899358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747154156,0.60299358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747154694,0.61299358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747154946,0.61499358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747155410,0.77349552,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747155648,0.61499358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747156107,0.63962009,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747156349,0.79805696,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747156817,0.63962009,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747157564,0.79814286,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747157565,0.63962009,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747158330,0.62562009,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747158616,1.18081858,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747159089,0.75947003,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747159339,0.77347003,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747159849,0.75947003,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747160354,0.58699358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747161065,0.61499358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747161531,0.58699358,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747161732,0.61161931,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747161970,0.62561931,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747162898,0.63961931,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747164796,0.48317253,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747167027,0.48117253,63658.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747167236,0.45217253,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747167420,0.4275468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747167883,0.67733654,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747168081,0.4275468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747168533,0.55891126,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747168968,0.53091126,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747169396,0.54491126,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747169592,0.53091126,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747170085,0.4275468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747170567,0.4465468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747170800,0.51784988,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747171025,0.65867417,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747171744,0.4465468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747171943,0.58748074,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747172231,0.4465468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747172444,0.4415468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747174797,0.46616896,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747175244,0.60713669,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747176472,0.46616896,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747177720,0.47116896,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747178368,0.4465468,63658.0,63657.0,0.170644]
["bitfinex","BTCUSD",1727747180506,0.4465468,63658.0,63657.0,0.091744]
["bitfinex","BTCUSD",1727747180723,0.4465468,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747181156,0.46008878,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747181364,0.62653556,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747181577,0.65115945,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747182628,0.62653556,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747183261,0.62453556,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747184743,0.62653556,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747185611,0.65116013,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747187173,0.64916013,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747187384,0.67511895,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747187836,0.65049438,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747188547,0.65049438,63658.0,63657.0,0.081144]
["bitfinex","BTCUSD",1727747189515,0.64049438,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747190016,0.65049438,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747191194,0.71508388,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747191684,0.64049438,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747191943,0.4415468,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747192201,0.6289524,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747194139,0.4415468,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747194419,0.028,63658.0,63657.0,0.172744]
["bitfinex","BTCUSD",1727747194654,0.028,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747194655,0.09428193,63658.0,63657.0,0.001644]
["bitfinex","BTCUSD",1727747194893,0.09428193,63659.0,63658.0,0.023]
["bitfinex","BTCUSD",1727747195169,0.09428193,63660.0,63658.0,0.023]
["bitfinex","BTCUSD",1727747195371,0.07068162,63661.0,63660.0,0.352384]
["bitfinex","BTCUSD",1727747195605,0.33007167,63663.0,63661.0,0.329382]
["bitfinex","BTCUSD",1727747195606,0.07068162,63662.0,63661.0,0.329382]
["bitfinex","BTCUSD",1727747195866,0.07068162,63662.0,63661.0,0.33890921]
["bitfinex","BTCUSD",1727747196108,0.07068162,63662.0,63661.0,0.18182721]
["bitfinex","BTCUSD",1727747196348,0.02461685,63662.0,63661.0,0.11422721]
["bitfinex","BTCUSD",1727747196569,0.02461685,63662.0,63661.0,0.27130921]
["bitfinex","BTCUSD",1727747196808,0.02461685,63662.0,63661.0,0.36310921]
["bitfinex","BTCUSD",1727747197066,0.02461685,63662.0,63661.0,0.20602721]
["bitfinex","BTCUSD",1727747197304,0.03061685,63662.0,63661.0,0.20602721]
["bitfinex","BTCUSD",1727747197519,0.03061685,63662.0,63661.0,0.18302721]
["bitfinex","BTCUSD",1727747197739,0.18769585,63662.0,63661.0,0.18302721]
["bitfinex","BTCUSD",1727747197945,0.18769585,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747198381,0.21019834,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747198603,0.25136093,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747198812,0.160079,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747199039,0.162079,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747199913,0.157079,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747200124,0.157079,63662.0,63661.0,0.1745]
["bitfinex","BTCUSD",1727747200125,0.3215368,63662.0,63661.0,0.1745]
["bitfinex","BTCUSD",1727747200336,0.3165368,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747200745,0.43420817,63662.0,63661.0,0.1735]
["bitfinex","BTCUSD",1727747201203,0.43420817,63662.0,63661.0,0.0817]
["bitfinex","BTCUSD",1727747201204,0.3165368,63662.0,63661.0,0.0817]
["bitfinex","BTCUSD",1727747201719,0.34015772,63662.0,63661.0,0.0827]
["bitfinex","BTCUSD",1727747201930,0.33915772,63662.0,63661.0,0.0827]
["bitfinex","BTCUSD",1727747202376,0.34115772,63662.0,63661.0,0.0837]
["bitfinex","BTCUSD",1727747202619,0.33815772,63662.0,63661.0,0.0817]
["bitfinex","BTCUSD",1727747202813,0.33915772,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747203091,0.43529617,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747203320,0.34115772,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747203590,0.43430037,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747204323,0.34015772,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747204759,0.3135368,63662.0,63661.0,0.1768]
["bitfinex","BTCUSD",1727747205258,0.3365368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747205744,0.3365368,63662.0,63661.0,0.1768]
["bitfinex","BTCUSD",1727747205745,0.3135368,63662.0,63661.0,0.1768]
["bitfinex","BTCUSD",1727747205987,0.3135368,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747206206,0.3385368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747206451,0.3385368,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747206653,0.3385368,63662.0,63661.0,0.1768]
["bitfinex","BTCUSD",1727747206654,0.3255368,63662.0,63661.0,0.1768]
["bitfinex","BTCUSD",1727747206962,0.3455368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747207651,0.37015629,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747207898,0.34915629,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747208367,0.35015629,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747208666,0.3265368,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747208757,0.3355368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747208999,0.3225368,63662.0,63661.0,0.1778]
["bitfinex","BTCUSD",1727747209240,0.3225368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747209507,0.3335368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747211731,0.35815638,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747212940,0.3335368,63662.0,63661.0,0.1788]
["bitfinex","BTCUSD",1727747214206,0.3335368,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747214661,0.3343598,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747215835,0.35897908,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747218372,0.3343598,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747221740,0.35897966,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747222772,0.3343598,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747225882,0.35897966,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747228541,0.3343598,63662.0,63661.0,0.1588]
["bitfinex","BTCUSD",1727747229762,0.3343598,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727747229997,0.4413598,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727747230225,0.5203598,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727747230671,0.5203598,63662.0,63661.0,0.001]
["bitfinex","BTCUSD",1727747230887,0.5093598,63662.0,63661.0,0.001]
["bitfinex","BTCUSD",1727747231098,0.5093598,63662.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727747231099,0.262086,63659.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727747231324,0.6009494,63659.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727747231833,0.56293669,63659.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727747232509,0.57693669,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747233579,0.63966842,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747233790,0.65366842,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747235119,0.79362694,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747235593,0.65366842,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747238491,0.62904489,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747243610,0.63104489,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747246109,0.66566849,63659.0,63658.0,0.002646]
["bitfinex","BTCUSD",1727747246588,0.174091,63657.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747246842,0.4305488,63657.0,63656.0,0.001646]
["bitfinex","BTCUSD",1727747247526,0.164114,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747247750,0.60307289,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747247969,0.60107289,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747248197,0.60107289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747248198,0.59607289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747248416,0.4135718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747249945,0.4275718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747250392,0.58185097,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747250944,0.3275718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747251155,0.3375718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747252005,0.3235718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747252215,0.51907289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747252615,0.50907289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747252879,0.50707289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747253097,0.51907289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747253306,0.50807289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747253490,0.51707289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747253738,0.50507289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747253999,0.49607289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747254227,0.50507289,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747254992,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747256215,0.35919765,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747258414,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747261684,0.35919769,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747262829,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747264466,0.47588727,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747266015,0.50051328,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747266869,0.50057465,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747267416,0.35919781,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747268401,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747268805,0.47597974,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747270424,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747271804,0.35919792,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747272850,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747275360,0.49373465,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747276018,0.3345718,63648.0,63647.0,0.174646]
["bitfinex","BTCUSD",1727747277099,0.3345718,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747277100,0.3395718,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747277308,0.48018284,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747277517,0.50680932,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747277747,0.58018284,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747277965,0.58218284,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747278393,0.56818284,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747278602,0.4325718,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747278811,0.4475718,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747279228,0.44563036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747279685,0.43263036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747279888,0.44663036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747280302,0.43263036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747280516,0.45725813,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747280727,0.47125813,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747281166,0.51511851,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747281376,0.45725813,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747281591,0.44663036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747282040,0.44463036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747282293,0.45863036,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747283401,0.4465718,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747286052,0.47119944,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747288417,0.4465718,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747295650,0.3415718,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747297093,0.36619713,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747297306,0.35219713,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747297520,0.36619713,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747298162,0.33819713,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747298388,0.3255718,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747298639,0.3395718,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747305647,0.36419769,63648.0,63647.0,0.173446]
["bitfinex","BTCUSD",1727747306075,0.36419769,63648.0,63647.0,0.172846]
["bitfinex","BTCUSD",1727747306516,0.36419769,63648.0,63647.0,0.172446]
["bitfinex","BTCUSD",1727747306758,0.20773989,63648.0,63647.0,0.172446]
["bitfinex","BTCUSD",1727747306981,0.20773989,63648.0,63647.0,0.172146]
["bitfinex","BTCUSD",1727747307441,0.183114,63648.0,63647.0,0.171546]
["bitfinex","BTCUSD",1727747307664,0.183114,63648.0,63647.0,0.171246]
["bitfinex","BTCUSD",1727747307939,0.183114,63648.0,63647.0,0.171146]
["bitfinex","BTCUSD",1727747308368,0.183114,63648.0,63647.0,0.170446]
["bitfinex","BTCUSD",1727747308574,0.183114,63648.0,63647.0,0.170246]
["bitfinex","BTCUSD",1727747308783,0.183114,63648.0,63647.0,0.170146]
["bitfinex","BTCUSD",1727747308996,0.183114,63648.0,63647.0,0.171792]
["bitfinex","BTCUSD",1727747309214,0.32461281,63648.0,63647.0,0.171192]
["bitfinex","BTCUSD",1727747309432,0.32461281,63648.0,63647.0,0.171092]
["bitfinex","BTCUSD",1727747309638,0.32461281,63648.0,63647.0,0.170992]
["bitfinex","BTCUSD",1727747310120,0.32461281,63648.0,63647.0,0.170492]
["bitfinex","BTCUSD",1727747310349,0.32461281,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747310862,0.32460537,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747314057,0.34923052,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747315696,0.34921473,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747318381,0.32458958,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747319011,0.183114,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747320716,0.183937,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747321781,0.2085621,63648.0,63647.0,0.170092]
["bitfinex","BTCUSD",1727747326876,0.60080964,63648.0,63647.0,0.096746]
["bitfinex","BTCUSD",1727747327085,0.3650199,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747327298,0.74825642,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747327492,0.71346668,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747327696,0.72646668,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747327896,0.5333948,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747328310,0.6116948,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747328913,0.5986948,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747329143,0.6196948,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747329391,0.64550057,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747329819,0.80194735,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747330024,0.81594735,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747330521,0.80194735,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747330939,0.79094735,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747331283,0.80494735,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747332087,0.79094735,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747332290,0.82957674,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747333913,0.67312996,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747335534,0.65912996,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747335959,0.67312996,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747338171,0.65912996,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747338380,0.64850057,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747338594,0.67139572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747339014,0.65739572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747339215,0.67139572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747341773,0.69602498,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747342842,0.67139572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747343067,0.65739572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747343502,0.67139572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747344143,0.65739572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747344589,0.67139572,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747345720,0.66802501,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747346192,0.69602501,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747346649,0.60159557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747346902,0.60359557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747347127,0.61359557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747347370,0.59959557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747347583,0.61359557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747347790,0.60359557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747348024,0.59959557,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747348274,0.44020057,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747348497,0.46956106,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747348717,0.3283948,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747348925,0.46216051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747349352,0.44816051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747349581,0.46216051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747349999,0.44816051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747350424,0.43416051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747350631,0.44416051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747351338,0.45516051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747351535,0.46616051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747351768,0.49078625,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747352111,0.47978625,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747352319,0.49278625,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747352802,0.45516051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747353167,0.46716051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747353377,0.44616051,63648.0,63647.0,0.175946]
["bitfinex","BTCUSD",1727747353799,0.44616051,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747353800,0.78867185,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747354014,0.55788211,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747354230,0.65988211,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747354651,0.66250979,63648.0,63647.0,0.001646]
["bitfinex","BTCUSD",1727747354868,0.66250979,63648.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747354869,0.164121,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747355078,0.54034451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747355910,0.53834451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747356533,0.54034451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747357569,0.56434451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747357774,0.72079129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747357975,0.73479129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747358391,0.70679129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747358604,0.72079129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747358809,0.73479129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747359221,0.72079129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747359429,0.73479129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747360758,0.72079129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747361181,0.73479129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747361412,0.72079129,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747361615,0.57834451,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1727747361827,0.57834451,63645.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747361828,0.005,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747362036,0.69703528,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747362252,0.54036651,63636.0,63635.0,0.01006063]
["bitfinex","BTCUSD",1727747362458,0.69902475,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747363363,0.54036651,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747363579,0.69901532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747363811,0.71301532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747364044,0.69901532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747364273,0.71301532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747364942,0.72701532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747365383,0.71301532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747365597,0.72701532,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747365802,0.76346675,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747366230,0.60481794,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747366446,0.60281794,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747366854,0.76142731,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747367266,0.60281794,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747368357,0.57818574,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747369416,0.73879511,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747370334,0.73679511,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747370801,0.73879511,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747371025,0.73679511,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747371281,0.73879511,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747371618,0.76342719,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747372319,0.60481782,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747372775,0.58018574,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747374440,0.57818574,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747374655,0.73678363,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747375832,0.91786249,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747376738,0.7592646,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747377177,0.60281782,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747377820,0.60481782,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747378039,0.60281782,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747378292,0.61281782,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747378542,0.58818574,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747378780,0.74463252,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747379255,0.73063252,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727747379730,0.73063252,63636.0,63629.0,0.001646]
["bitfinex","BTCUSD",1727747379731,0.005,63630.0,63629.0,0.001646]
["bitfinex","BTCUSD",1727747379968,0.005,63630.0,63611.0,0.23578974]
["bitfinex","BTCUSD",1727747379969,0.262178,63622.0,63611.0,0.23578974]
["bitfinex","BTCUSD",1727747380195,0.38195371,63618.0,63613.0,0.0784]
["bitfinex","BTCUSD",1727747380418,0.6969021,63618.0,63613.0,0.0784]
["bitfinex","BTCUSD",1727747380642,0.54041151,63618.0,63617.0,0.01017756]
["bitfinex","BTCUSD",1727747380869,0.53841151,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747381774,0.69683328,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747381930,0.73547297,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747382500,0.55241151,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747383049,0.56641151,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747383264,0.55241151,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747383687,0.64862396,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747384101,0.56641151,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747384720,0.59105074,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747384925,0.82684048,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747385143,0.59105074,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747385556,0.59305074,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747385965,0.57905074,63618.0,63617.0,0.001836]
["bitfinex","BTCUSD",1727747386166,0.57905074,63618.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747386167,0.157215,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747386392,0.43343851,63607.0,63606.0,0.08653575]
["bitfinex","BTCUSD",1727747386801,0.57516675,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747387252,0.55975531,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747387479,0.4660806,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747387694,0.4580806,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747387908,0.4710806,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747388166,0.56475531,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747388370,0.55411322,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747388581,0.46043851,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747389560,0.50723556,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747389993,0.46043851,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747390629,0.50723021,63607.0,63606.0,0.0779]
["bitfinex","BTCUSD",1727747390873,0.50723021,63607.0,63606.0,0.078723]
["bitfinex","BTCUSD",1727747391598,0.50723791,63607.0,63606.0,0.078723]
["bitfinex","BTCUSD",1727747392675,0.46043851,63607.0,63606.0,0.078723]
["bitfinex","BTCUSD",1727747393157,0.61223791,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747393375,0.59923791,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747393819,0.61123791,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747394060,0.59723791,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747394277,0.63363761,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747394497,0.57743851,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747394967,0.61022556,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747395183,0.62422556,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747395402,0.57743851,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747395626,0.68723088,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747395855,0.65723088,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747396298,0.65723818,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747396530,0.43922883,63607.0,63606.0,0.083123]
["bitfinex","BTCUSD",1727747396790,0.43922883,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747396791,0.45122883,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747397016,0.62244383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747398104,0.4396728,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747398374,0.62244383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747398587,0.66923818,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747399868,0.62244383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747400312,0.71603254,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747400543,0.70203254,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747400733,0.62244383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747402448,0.61044383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747402700,0.62344383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747403928,0.60944383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747404172,0.62344383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747404646,0.61044383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747405853,0.64808613,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747408478,0.62344383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747409440,0.4406728,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747409670,0.3406728,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747409893,0.52344383,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747411855,0.54808605,63607.0,63606.0,0.176323]
["bitfinex","BTCUSD",1727747413578,0.54808605,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747413828,0.65308605,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747414063,0.76903286,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747414295,0.76908252,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747414524,0.62844383,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747414777,0.63044383,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747415016,0.76628365,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747415255,0.75328365,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747415494,0.65608735,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747415734,0.59130044,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747415981,0.57730044,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747416215,0.59130044,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747416675,0.71249086,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747416908,0.70049086,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747417279,0.71449086,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747417280,0.57930044,63607.0,63606.0,0.000823]
["bitfinex","BTCUSD",1727747418162,0.57930044,63607.0,63595.0,0.082]
["bitfinex","BTCUSD",1727747418163,0.314467,63600.0,63595.0,0.082]
["bitfinex","BTCUSD",1727747418366,0.314467,63600.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747418367,0.37722912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747418583,0.53555727,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747418788,0.37722912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747419556,0.38722912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747419958,0.37722912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747420423,0.39122912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747421907,0.40522912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747422816,0.39122912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747423039,0.40522912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747423273,0.39122912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747423685,0.40522912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747424370,0.185245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747424617,0.44627072,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747424874,0.32987735,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747425318,0.31587735,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747425743,0.47091895,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747426203,0.45691895,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747426446,0.47091895,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747428477,0.44627072,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747428706,0.30522912,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747428970,0.44634636,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747429409,0.30522912,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747430779,0.4463568,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747431230,0.30522912,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747440742,0.185245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747440960,0.185245,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747440961,0.30284803,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747441171,0.302842,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747441634,0.171245,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747442032,0.18188965,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747442255,0.19188965,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747442482,0.19788965,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747442709,0.18188965,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747442914,0.164245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747443095,0.169245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747444150,0.162245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747444556,0.173245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747445119,0.162245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747445331,0.172245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747445537,0.167245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747445963,0.1998898,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747448422,0.175245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747452495,0.175245,63595.0,63594.0,0.18302619]
["bitfinex","BTCUSD",1727747452989,0.175245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747453642,0.175245,63595.0,63594.0,0.18302619]
["bitfinex","BTCUSD",1727747453854,0.018,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747454069,0.175245,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747454540,0.26939369,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747455185,0.25939369,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747455443,0.25139369,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747455682,0.26539369,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747455913,0.284038,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747456342,0.287038,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747456807,0.279038,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747457212,0.284038,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747457858,0.28400956,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747458438,0.165245,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747458650,0.28289531,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747459905,0.28289531,63595.0,63594.0,0.20602619]
["bitfinex","BTCUSD",1727747461674,0.30753924,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747463314,0.18988893,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747463986,0.18988893,63595.0,63594.0,0.20602966]
["bitfinex","BTCUSD",1727747464451,0.30753924,63595.0,63594.0,0.20602966]
["bitfinex","BTCUSD",1727747466045,0.30749709,63595.0,63594.0,0.20602966]
["bitfinex","BTCUSD",1727747466264,0.18988893,63595.0,63594.0,0.20602966]
["bitfinex","BTCUSD",1727747468287,0.165245,63595.0,63594.0,0.20602966]
["bitfinex","BTCUSD",1727747471679,0.18988911,63595.0,63594.0,0.20602966]
["bitfinex","BTCUSD",1727747471896,0.18988911,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747474389,0.33107514,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747478333,0.30643103,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747480744,0.306364,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747481441,0.165245,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747483035,0.18988985,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747484747,0.33100428,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747484952,0.18988985,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747486773,0.18988985,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747487215,0.18988985,63595.0,63594.0,0.20603943]
["bitfinex","BTCUSD",1727747488245,0.165245,63595.0,63594.0,0.20603943]
["bitfinex","BTCUSD",1727747491867,0.18988937,63595.0,63594.0,0.20603943]
["bitfinex","BTCUSD",1727747492778,0.165245,63595.0,63594.0,0.20603943]
["bitfinex","BTCUSD",1727747495140,0.165245,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747495902,0.18988956,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747498452,0.165245,63595.0,63594.0,0.20603694]
["bitfinex","BTCUSD",1727747499741,0.165245,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747500377,0.30635529,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747502112,0.165245,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747502314,0.30635574,63595.0,63594.0,0.196946]
["bitfinex","BTCUSD",1727747502548,0.30635574,63595.0,63594.0,0.173946]
["bitfinex","BTCUSD",1727747502775,0.18988972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747503894,0.18488972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747504111,0.34363879,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747504347,0.19188972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747504783,0.18488972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747504987,0.19288972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747505227,0.18988972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747505437,0.19488972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747505650,0.18988972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747506114,0.19588972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747507401,0.18788972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747507617,0.19688972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747508053,0.19088972,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747508485,0.173245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747510080,0.33189446,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747510310,0.173245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747510993,0.164245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747511421,0.174245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747511856,0.19889246,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747512062,0.19189246,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747512300,0.20289246,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747512478,0.19189246,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747512688,0.157245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747512994,0.170245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747513145,0.184245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747513600,0.170245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747513809,0.184245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747514651,0.34277448,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747515775,0.36742178,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747517744,0.32887642,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747518404,0.30422912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747518837,0.184245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747519056,0.184245,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747519057,0.30422912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747519502,0.44512432,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747519979,0.43112432,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747520183,0.43012432,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747520625,0.41812432,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747521051,0.42812432,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747521497,0.43612432,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747521941,0.29522912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747523065,0.28522912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747523283,0.27722912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747523494,0.28822912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747523918,0.27722912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747524130,0.28822912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747524573,0.29722912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747525641,0.3218746,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747528466,0.29722912,63595.0,63594.0,0.078846]
["bitfinex","BTCUSD",1727747528686,0.177245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747528934,0.29722912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747530059,0.28622912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747530279,0.29822912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747531357,0.28922912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747531589,0.29922912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747535986,0.32387553,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747538599,0.29922912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747541744,0.32387545,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747542910,0.45773685,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747545738,0.29922912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747545998,0.32387488,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747546686,0.31187488,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747547664,0.30187488,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747547905,0.31387488,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747548167,0.32687488,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747548417,0.30222912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747548659,0.28922912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747549135,0.30322912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747551093,0.28922912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747551317,0.27722912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747551591,0.29122912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747551879,0.31587634,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747552327,0.31487634,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747552793,0.30422912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747555807,0.184245,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747556067,0.30422912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747556323,0.32887619,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747558449,0.30422912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747567267,0.32887589,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747568394,0.30422912,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747575706,0.32887581,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747577642,0.32887581,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747578481,0.30422912,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747579600,0.157245,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747579812,0.27722912,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747580025,0.27722912,63595.0,63594.0,0.10389339]
["bitfinex","BTCUSD",1727747580237,0.4183411,63595.0,63594.0,0.10389339]
["bitfinex","BTCUSD",1727747580449,0.27722912,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747580656,0.4183411,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747580894,0.41843503,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747581334,0.43243503,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747581573,0.44643503,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747581790,0.45708169,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747582030,0.47108169,63595.0,63594.0,0.093846]
["bitfinex","BTCUSD",1727747582269,0.47108169,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747582270,0.48508169,63595.0,63594.0,0.001646]
["bitfinex","BTCUSD",1727747582513,0.48508169,63595.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727747582514,0.157272,63584.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727747582763,0.43571392,63584.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727747582993,0.157277,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747583231,0.3137348,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747583697,0.45492018,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747583925,0.3137348,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747584557,0.45481608,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747585396,0.43371892,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747585807,0.48637178,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747586015,0.47237178,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747586230,0.45837178,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747586500,0.48637178,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747588433,0.46171892,63582.0,63580.0,0.001646]
["bitfinex","BTCUSD",1727747588875,0.3417348,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747589115,0.3417348,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747589116,0.46171892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747589341,0.57914242,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747589567,0.46171892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747589812,0.44771892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747590229,0.3277348,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747590472,0.44771892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747590894,0.56517694,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747591103,0.57917694,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747591530,0.55117694,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747591760,0.57582694,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747591972,0.59982694,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747592180,0.48236892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747592386,0.49236892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747592790,0.46771892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747594131,0.45671892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747594589,0.44471892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747594791,0.45471892,63582.0,63581.0,0.079123]
["bitfinex","BTCUSD",1727747597054,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747597055,0.59563384,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747597283,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747601385,0.47937077,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747602473,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747603500,0.46674774,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747603712,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747604843,0.3347348,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747605110,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747605314,0.59554315,63582.0,63581.0,0.083523]
["bitfinex","BTCUSD",1727747605555,0.45471892,63582.0,63581.0,0.083523]
["bitfinex","BTCUSD",1727747606014,0.45471892,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747606880,0.47937006,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747608373,0.45471892,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747611414,0.47937002,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747611710,0.62022031,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747611948,0.47937002,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747612679,0.59556921,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747614298,0.595616,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747616350,0.45471892,63582.0,63581.0,0.173523]
["bitfinex","BTCUSD",1727747616800,0.45471892,63582.0,63581.0,0.091223]
["bitfinex","BTCUSD",1727747617147,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747617148,0.47937061,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747617365,0.63787982,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747617844,0.47937061,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747618076,0.61322813,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747619988,0.45471892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747622573,0.47937142,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747623506,0.63788063,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747623724,0.47937142,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747623977,0.71516116,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747624232,0.68427142,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747624442,0.65961892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747625356,0.64961892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747625606,0.66361892,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727747625837,0.66361892,63582.0,63571.0,0.000823]
["bitfinex","BTCUSD",1727747625838,0.005,63578.0,63571.0,0.000823]
["bitfinex","BTCUSD",1727747626084,0.005,63578.0,63553.0,0.000823]
["bitfinex","BTCUSD",1727747626085,0.257326,63562.0,63560.0,0.23578974]
["bitfinex","BTCUSD",1727747626299,0.69250021,63562.0,63560.0,0.23578974]
["bitfinex","BTCUSD",1727747626563,0.69250021,63562.0,63561.0,0.01150747]
["bitfinex","BTCUSD",1727747626564,0.69239037,63562.0,63561.0,0.01150747]
["bitfinex","BTCUSD",1727747626808,0.53376792,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747627294,0.55842757,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747627787,0.56742757,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747628007,0.58142757,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747628570,0.54276792,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747628808,0.54776792,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747629523,0.55930484,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747629751,0.70015534,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747630220,0.73881568,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747630671,0.72480659,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747630909,0.71080659,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747631151,0.72480659,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747631640,0.56996518,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747631858,0.59796518,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747632809,0.57330484,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747633249,0.55930484,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747633976,0.57330484,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747634416,0.56176792,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747635311,0.4417838,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727747635562,0.56176792,63562.0,63561.0,0.0775]
["bitfinex","BTCUSD",1727747635772,0.58642873,63562.0,63561.0,0.078323]
["bitfinex","BTCUSD",1727747636498,0.48642873,63562.0,63561.0,0.078323]
["bitfinex","BTCUSD",1727747636719,0.47242873,63562.0,63561.0,0.078323]
["bitfinex","BTCUSD",1727747636941,0.45842873,63562.0,63561.0,0.078323]
["bitfinex","BTCUSD",1727747637187,0.48642873,63562.0,63561.0,0.078323]
["bitfinex","BTCUSD",1727747637623,0.47242873,63562.0,63561.0,0.078323]
["bitfinex","BTCUSD",1727747638059,0.56176792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747638517,0.70260933,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747639619,0.54776792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747639915,0.53376792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747640127,0.56176792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747640344,0.54776792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747640770,0.53376792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747641036,0.54776792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747641290,0.70760933,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747641519,0.55276792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747641761,0.69334336,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747642467,0.57742941,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747642717,0.55276792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747643033,0.53876792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747643275,0.56676792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747643489,0.55276792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747643740,0.54776792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747644399,0.56176792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747644643,0.53376792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747644870,0.54776792,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747645115,0.58642908,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747647757,0.59142908,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747647988,0.59342908,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727747648209,0.59342908,63562.0,63554.0,0.00259]
["bitfinex","BTCUSD",1727747648210,0.37732812,63555.0,63554.0,0.00259]
["bitfinex","BTCUSD",1727747648458,0.53378592,63555.0,63554.0,0.00259]
["bitfinex","BTCUSD",1727747648928,0.257346,63554.0,63553.0,0.000823]
["bitfinex","BTCUSD",1727747649144,0.4138038,63554.0,63553.0,0.000823]
["bitfinex","BTCUSD",1727747650296,0.4248038,63554.0,63553.0,0.000823]
["bitfinex","BTCUSD",1727747651008,0.4358038,63554.0,63553.0,0.000823]
["bitfinex","BTCUSD",1727747651225,0.157366,63546.0,63545.0,0.0124628]
["bitfinex","BTCUSD",1727747651476,0.43380792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747651951,0.50397771,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747652192,0.43380792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747652424,0.50398029,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747652786,0.43380792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747653333,0.44680792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747653565,0.45980792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747654461,0.52997174,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747654931,0.45980792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747655150,0.48447322,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747655421,0.5546344,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747656311,0.55464186,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747658567,0.52997656,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747658797,0.45980792,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747659545,0.53000444,63546.0,63545.0,0.1906628]
["bitfinex","BTCUSD",1727747659773,0.45980792,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747660679,0.55336611,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747662742,0.45980792,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747664620,0.57675565,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747666003,0.60157597,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747666700,0.4844734,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747668079,0.36448928,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747668300,0.4844734,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747668552,0.45980792,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747670126,0.60058583,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747670363,0.45980792,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747670660,0.60058583,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747670905,0.45980792,63546.0,63545.0,0.1914858]
["bitfinex","BTCUSD",1727747671160,0.45980792,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747671161,0.2772533,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747671394,0.27725281,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747671623,0.27725842,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747671844,0.170366,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747672068,0.26429258,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747672285,0.26429212,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747672507,0.157366,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747672742,0.25729685,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747673425,0.26329685,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747673895,0.012,63546.0,63545.0,0.2144858]
["bitfinex","BTCUSD",1727747674126,0.05896873,63546.0,63545.0,0.21763283]
["bitfinex","BTCUSD",1727747674356,0.169366,63546.0,63545.0,0.23827999]
["bitfinex","BTCUSD",1727747674581,0.012,63546.0,63545.0,0.23513296]
["bitfinex","BTCUSD",1727747675026,0.169366,63546.0,63545.0,0.23513296]
["bitfinex","BTCUSD",1727747675269,0.012,63546.0,63545.0,0.23513296]
["bitfinex","BTCUSD",1727747675717,0.012,63546.0,63545.0,0.39250096]
["bitfinex","BTCUSD",1727747676169,0.0366623,63546.0,63545.0,0.39250096]
["bitfinex","BTCUSD",1727747678399,0.012,63546.0,63545.0,0.39250096]
["bitfinex","BTCUSD",1727747678656,0.006,63546.0,63545.0,0.39250096]
["bitfinex","BTCUSD",1727747678877,0.012,63546.0,63545.0,0.39250096]
["bitfinex","BTCUSD",1727747679323,0.04696873,63551.0,63548.0,0.157359]
["bitfinex","BTCUSD",1727747679555,0.23578974,63550.0,63549.0,0.331557]
["bitfinex","BTCUSD",1727747679744,0.23578974,63550.0,63549.0,0.37511859]
["bitfinex","BTCUSD",1727747679969,0.04696873,63552.0,63550.0,0.023]
["bitfinex","BTCUSD",1727747680191,0.04696873,63552.0,63551.0,0.1972]
["bitfinex","BTCUSD",1727747680430,0.04697168,63552.0,63551.0,0.21774849]
["bitfinex","BTCUSD",1727747681360,0.04861768,63553.0,63552.0,0.1954]
["bitfinex","BTCUSD",1727747681589,0.04861768,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747681844,0.20596568,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747682296,0.04861768,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747682740,0.21096568,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747682963,0.2109562,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747683161,0.0536082,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747683380,0.2109562,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747683593,0.2169562,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747683816,0.0596082,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747684032,0.2169562,63553.0,63552.0,0.21591073]
["bitfinex","BTCUSD",1727747684252,0.0596082,63553.0,63552.0,0.37326173]
["bitfinex","BTCUSD",1727747684478,0.012646,63553.0,63552.0,0.37326173]
["bitfinex","BTCUSD",1727747686336,0.006646,63553.0,63552.0,0.37326173]
["bitfinex","BTCUSD",1727747686554,0.007646,63553.0,63552.0,0.37326173]
["bitfinex","BTCUSD",1727747686987,0.002646,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747687634,0.003646,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747688294,0.02830439,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747688532,0.003646,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747691448,0.02830436,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747691673,0.003646,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747695967,0.02830419,63553.0,63552.0,0.37526173]
["bitfinex","BTCUSD",1727747696398,0.02830419,63553.0,63552.0,0.37608473]
["bitfinex","BTCUSD",1727747698415,0.003646,63553.0,63552.0,0.37608473]
["bitfinex","BTCUSD",1727747708145,0.02830417,63553.0,63552.0,0.37608473]
["bitfinex","BTCUSD",1727747708593,0.003646,63553.0,63552.0,0.37608473]
["bitfinex","BTCUSD",1727747710990,0.002646,63553.0,63552.0,0.37608473]
["bitfinex","BTCUSD",1727747711465,0.02730426,63553.0,63552.0,0.37608473]
["bitfinex","BTCUSD",1727747711926,0.02630426,63553.0,63552.0,0.37408473]
["bitfinex","BTCUSD",1727747712166,0.02630426,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747712631,0.001646,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747716906,0.02630579,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747718462,0.001646,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747721621,0.02630615,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747722803,0.001646,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747726277,0.02630465,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747726549,0.07333372,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747728476,0.04867507,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747728733,0.04870788,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747729200,0.07218961,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747729440,0.001646,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747730412,0.07218961,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747731590,0.09684814,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747735868,0.07218961,63553.0,63552.0,0.37708473]
["bitfinex","BTCUSD",1727747736112,0.001646,63553.0,63552.0,0.53354253]
["bitfinex","BTCUSD",1727747737086,0.001646,63553.0,63552.0,0.53054253]
["bitfinex","BTCUSD",1727747737360,0.002646,63553.0,63552.0,0.75852665]
["bitfinex","BTCUSD",1727747737579,0.003646,63553.0,63552.0,0.86747735]
["bitfinex","BTCUSD",1727747737802,0.003646,63553.0,63552.0,0.88447984]
["bitfinex","BTCUSD",1727747738261,0.003646,63553.0,63552.0,0.88147984]
["bitfinex","BTCUSD",1727747738262,0.002646,63553.0,63552.0,0.88147984]
["bitfinex","BTCUSD",1727747738488,0.003646,63553.0,63552.0,0.87600245]
["bitfinex","BTCUSD",1727747738704,0.02730211,63553.0,63552.0,0.87000245]
["bitfinex","BTCUSD",1727747738994,0.02730211,63553.0,63552.0,0.87300245]
["bitfinex","BTCUSD",1727747739237,0.02830211,63553.0,63552.0,0.82258114]
["bitfinex","BTCUSD",1727747739448,0.02830211,63553.0,63552.0,0.8395118]
["bitfinex","BTCUSD",1727747739664,0.02830211,63553.0,63552.0,0.82258114]
["bitfinex","BTCUSD",1727747740092,0.003646,63553.0,63552.0,0.82258114]
["bitfinex","BTCUSD",1727747740313,0.003646,63553.0,63552.0,0.79980236]
["bitfinex","BTCUSD",1727747741163,0.003646,63553.0,63552.0,0.79780236]
["bitfinex","BTCUSD",1727747741384,0.003646,63553.0,63552.0,0.66781824]
["bitfinex","BTCUSD",1727747742051,0.003646,63553.0,63552.0,0.66281824]
["bitfinex","BTCUSD",1727747742502,0.003646,63553.0,63552.0,0.38336044]
["bitfinex","BTCUSD",1727747742757,0.003646,63553.0,63552.0,0.21096044]
["bitfinex","BTCUSD",1727747742758,0.05064878,63553.0,63552.0,0.21096044]
["bitfinex","BTCUSD",1727747742977,0.003646,63553.0,63552.0,0.21096044]
["bitfinex","BTCUSD",1727747743104,0.07415018,63553.0,63552.0,0.21096044]
["bitfinex","BTCUSD",1727747743742,0.07315018,63553.0,63552.0,0.20496044]
["bitfinex","BTCUSD",1727747743952,0.07315018,63553.0,63552.0,0.23296044]
["bitfinex","BTCUSD",1727747744175,0.07315018,63553.0,63552.0,0.22496044]
["bitfinex","BTCUSD",1727747744376,0.07415018,63553.0,63552.0,0.22796044]
["bitfinex","BTCUSD",1727747744594,0.09980994,63553.0,63552.0,0.20242044]
["bitfinex","BTCUSD",1727747744794,0.09880994,63553.0,63552.0,0.19942044]
["bitfinex","BTCUSD",1727747745212,0.09980994,63553.0,63552.0,0.20242044]
["bitfinex","BTCUSD",1727747745627,0.07528951,63553.0,63552.0,0.19942044]
["bitfinex","BTCUSD",1727747746077,0.07628951,63553.0,63552.0,0.19942044]
["bitfinex","BTCUSD",1727747746519,0.07428951,63553.0,63552.0,0.19342044]
["bitfinex","BTCUSD",1727747746722,0.07428951,63553.0,63552.0,0.19642044]
["bitfinex","BTCUSD",1727747746927,0.07428951,63553.0,63552.0,0.19342044]
["bitfinex","BTCUSD",1727747747143,0.07328951,63553.0,63552.0,0.19342044]
["bitfinex","BTCUSD",1727747747346,0.07328951,63553.0,63552.0,0.19842044]
["bitfinex","BTCUSD",1727747748432,0.001646,63553.0,63552.0,0.19842044]
["bitfinex","BTCUSD",1727747751755,0.02630547,63553.0,63552.0,0.19842044]
["bitfinex","BTCUSD",1727747752836,0.001646,63553.0,63552.0,0.19842044]
["bitfinex","BTCUSD",1727747757432,0.02630557,63553.0,63552.0,0.19842044]
["bitfinex","BTCUSD",1727747757655,0.02630557,63553.0,63552.0,0.29022044]
["bitfinex","BTCUSD",1727747758288,0.001646,63553.0,63552.0,0.29022044]
["bitfinex","BTCUSD",1727747761400,0.02630551,63553.0,63552.0,0.29022044]
["bitfinex","BTCUSD",1727747763717,0.001646,63553.0,63552.0,0.13286944]
["bitfinex","BTCUSD",1727747764627,0.04863737,63553.0,63552.0,0.13286944]
["bitfinex","BTCUSD",1727747765534,0.001646,63553.0,63552.0,0.13286944]
["bitfinex","BTCUSD",1727747765756,0.04863737,63553.0,63552.0,0.13286944]
["bitfinex","BTCUSD",1727747765983,0.20598537,63553.0,63552.0,0.04106944]
["bitfinex","BTCUSD",1727747766219,0.20598537,63553.0,63552.0,0.01806944]
["bitfinex","BTCUSD",1727747766220,0.158994,63553.0,63552.0,0.01806944]
["bitfinex","BTCUSD",1727747766457,0.327694,63553.0,63552.0,0.005823]
["bitfinex","BTCUSD",1727747766714,0.327694,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747766957,0.35235657,63553.0,63552.0,0.002823]
["bitfinex","BTCUSD",1727747767192,0.35235657,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747767425,0.49321248,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747767660,0.49421248,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747768131,0.49321248,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747768469,0.47854991,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747768718,0.337694,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747768962,0.254594,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747769434,0.244594,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747769683,0.244594,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747769684,0.254594,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747772110,0.178994,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747774656,0.27277284,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747774899,0.22588343,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747775139,0.178994,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747775367,0.22588054,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747775862,0.21588054,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747776358,0.22088054,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747776604,0.21088054,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747776821,0.22388054,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747777276,0.21387986,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747777498,0.170994,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747777720,0.36130692,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747777985,0.33786299,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747778205,0.29097812,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747779413,0.36130692,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747779650,0.33786139,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747779867,0.33786123,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747780331,0.29097812,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747781008,0.36130279,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747781500,0.29097812,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747781747,0.36130279,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747782016,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747782246,0.40940587,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747782475,0.38597297,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747782716,0.38597191,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747782960,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747783189,0.38597008,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747783435,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747784363,0.40940587,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747785551,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747786318,0.43284743,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747786990,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747787233,0.43284743,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747787747,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747788726,0.43294364,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747789189,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747789901,0.43294027,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747790346,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747790577,0.43294027,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747791291,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747791517,0.43294027,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747791738,0.31563964,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747791971,0.31295615,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747792671,0.19565552,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747793839,0.28831541,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747794076,0.170994,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747794301,0.28831541,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747794779,0.170994,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747795238,0.28831692,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747795488,0.26485678,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747796411,0.28831692,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747796873,0.170994,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747797094,0.28952463,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747797747,0.19565576,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747798291,0.170994,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747800378,0.28835,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747801528,0.31301181,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747801996,0.19565581,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747802683,0.170994,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747805610,0.19565593,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747806058,0.27275593,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747806286,0.52711373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747807201,0.51511373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747807443,0.53011373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747807911,0.51511373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747808149,0.52911373,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727747808386,0.54311373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747808625,0.70154433,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747809375,0.70160413,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747809602,0.68760413,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747809822,0.70160413,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747810048,0.55711373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747810281,0.54311373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747810523,0.51511373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747810743,0.52911373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747811187,0.52711373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747811619,0.54111373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747811837,0.52911373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747813174,0.54311373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747815375,0.54231373,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747815805,0.5176518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747816021,0.5174518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747816237,0.5169518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747816446,0.5028518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747816674,0.5168518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747816919,0.5024518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747817129,0.5158518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747817777,0.5154518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747817995,0.5148518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747818637,0.5144518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747818850,0.5387164,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747819276,0.5386164,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747819522,0.5382164,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747820163,0.5134518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747820626,0.3384518,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747820898,0.45843592,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747822677,0.46008192,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747823393,0.48474602,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727747824064,0.4690762,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747824296,0.2083041,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747825488,0.1943041,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747825738,0.32528822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747826205,0.30028822,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747826469,0.30028822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747826674,0.31628822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747826892,0.30928822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747827110,0.31228822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747827340,0.30328822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747827562,0.31128822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747827776,0.31728822,63553.0,63552.0,0.171723]
["bitfinex","BTCUSD",1727747830700,0.43465083,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747830921,0.42565083,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747831136,0.40098673,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747831361,0.40498434,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747831813,0.27962412,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747832265,0.28662412,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747832567,0.28262412,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747832774,0.39297833,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747832998,0.27862412,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747833487,0.28462412,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747834172,0.39897929,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747834624,0.40197929,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747835079,0.39597929,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747835306,0.40197929,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747835538,0.40197174,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747835772,0.39297174,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747836016,0.39797174,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747836763,0.006646,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747837014,0.10053255,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747837250,0.05359055,63553.0,63552.0,0.20506666]
["bitfinex","BTCUSD",1727747837510,0.05359055,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747837511,0.005646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747837732,0.008646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747838187,0.004646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747838404,0.010646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747838619,0.03530452,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747838845,0.02630452,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747839059,0.03130452,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747839726,0.006646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747839972,0.001646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747840193,0.002646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747840659,0.001646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747840893,0.005646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747841344,0.001646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747841781,0.002646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747844470,0.001646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747844911,0.002646,63553.0,63552.0,0.36241766]
["bitfinex","BTCUSD",1727747845562,0.003646,63553.0,63552.0,0.36341766]
["bitfinex","BTCUSD",1727747846457,0.02830404,63553.0,63552.0,0.36341766]
["bitfinex","BTCUSD",1727747848988,0.02830404,63553.0,63552.0,0.20606666]
["bitfinex","BTCUSD",1727747849211,0.02830404,63553.0,63552.0,0.18306666]
["bitfinex","BTCUSD",1727747849642,0.02630404,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747850073,0.02630404,63553.0,63552.0,0.18306666]
["bitfinex","BTCUSD",1727747850292,0.02630404,63553.0,63552.0,0.18206666]
["bitfinex","BTCUSD",1727747850741,0.001646,63553.0,63552.0,0.20606666]
["bitfinex","BTCUSD",1727747851588,0.002646,63553.0,63552.0,0.36341766]
["bitfinex","BTCUSD",1727747851819,0.002646,63553.0,63552.0,0.20606666]
["bitfinex","BTCUSD",1727747852305,0.002646,63553.0,63552.0,0.36341766]
["bitfinex","BTCUSD",1727747852546,0.002646,63553.0,63552.0,0.20606666]
["bitfinex","BTCUSD",1727747853513,0.002646,63553.0,63552.0,0.36341766]
["bitfinex","BTCUSD",1727747853754,0.002646,63553.0,63552.0,0.20606666]
["bitfinex","BTCUSD",1727747853993,0.002646,63553.0,63552.0,0.36341766]
["bitfinex","BTCUSD",1727747854477,0.002646,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747855185,0.02730423,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747860602,0.002646,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747862924,0.001646,63553.0,63552.0,0.51887546]
["bitfinex","BTCUSD",1727747863471,0.002646,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747863688,0.002646,63553.0,63552.0,0.51887546]
["bitfinex","BTCUSD",1727747863923,0.02830411,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747864643,0.02730411,63553.0,63552.0,0.52187546]
["bitfinex","BTCUSD",1727747864885,0.02830411,63553.0,63552.0,0.52187546]
["bitfinex","BTCUSD",1727747865094,0.003646,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747867192,0.02830422,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747868544,0.003646,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747871749,0.02830405,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747877786,0.003646,63553.0,63552.0,0.51987546]
["bitfinex","BTCUSD",1727747878258,0.003646,63553.0,63552.0,0.26471766]
["bitfinex","BTCUSD",1727747879143,0.003646,63553.0,63552.0,0.26371766]
["bitfinex","BTCUSD",1727747879144,0.002646,63553.0,63552.0,0.26371766]
["bitfinex","BTCUSD",1727747879569,0.002646,63553.0,63552.0,0.28971766]
["bitfinex","BTCUSD",1727747879782,0.002646,63553.0,63552.0,0.28671766]
["bitfinex","BTCUSD",1727747880218,0.001646,63553.0,63552.0,0.28671766]
["bitfinex","BTCUSD",1727747880444,0.001646,63553.0,63552.0,0.19151766]
["bitfinex","BTCUSD",1727747880672,0.002646,63553.0,63552.0,0.19151766]
["bitfinex","BTCUSD",1727747881133,0.026305,63553.0,63552.0,0.19151766]
["bitfinex","BTCUSD",1727747881381,0.026305,63553.0,63552.0,0.19451766]
["bitfinex","BTCUSD",1727747881611,0.026305,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747881844,0.07332367,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747882076,0.07332367,63553.0,63552.0,0.03416666]
["bitfinex","BTCUSD",1727747882308,0.026305,63553.0,63552.0,0.03416666]
["bitfinex","BTCUSD",1727747882559,0.026305,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747882560,0.097833,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747883278,0.073174,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747884662,0.07337283,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747885569,0.002646,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747886030,0.02730599,63553.0,63552.0,0.03716666]
["bitfinex","BTCUSD",1727747886299,0.02730599,63553.0,63552.0,0.19451766]
["bitfinex","BTCUSD",1727747886757,0.09802312,63553.0,63552.0,0.19451766]
["bitfinex","BTCUSD",1727747887202,0.02730599,63553.0,63552.0,0.19451766]
["bitfinex","BTCUSD",1727747887487,0.09802312,63553.0,63552.0,0.19451766]
["bitfinex","BTCUSD",1727747887692,0.02730599,63553.0,63552.0,0.19451766]
["bitfinex","BTCUSD",1727747888426,0.09802312,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747888660,0.07446822,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747888903,0.09802312,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747889142,0.07447176,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747889633,0.07447146,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747890630,0.04981147,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747894593,0.04980186,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747895304,0.07446166,63553.0,63552.0,0.29191766]
["bitfinex","BTCUSD",1727747896990,0.07446166,63553.0,63552.0,0.37111766]
["bitfinex","BTCUSD",1727747897489,0.0273058,63553.0,63552.0,0.37111766]
["bitfinex","BTCUSD",1727747898434,0.002646,63553.0,63552.0,0.37111766]
["bitfinex","BTCUSD",1727747899622,0.002646,63553.0,63552.0,0.36811766]
["bitfinex","BTCUSD",1727747899623,0.001646,63553.0,63552.0,0.36811766]
["bitfinex","BTCUSD",1727747901501,0.02730509,63553.0,63552.0,0.37211766]
["bitfinex","BTCUSD",1727747901757,0.02730509,63553.0,63552.0,0.36811766]
["bitfinex","BTCUSD",1727747901983,0.02830509,63553.0,63552.0,0.37711766]
["bitfinex","BTCUSD",1727747904782,0.02830509,63553.0,63552.0,0.53357546]
["bitfinex","BTCUSD",1727747908556,0.003646,63553.0,63552.0,0.53357546]
["bitfinex","BTCUSD",1727747911883,0.02830443,63553.0,63552.0,0.53357546]
["bitfinex","BTCUSD",1727747913340,0.02830443,63553.0,63552.0,0.65355958]
["bitfinex","BTCUSD",1727747913587,0.02830443,63553.0,63552.0,0.67561255]
["bitfinex","BTCUSD",1727747913824,0.02830443,63553.0,63552.0,0.67761255]
["bitfinex","BTCUSD",1727747915044,0.003646,63553.0,63552.0,0.82415255]
["bitfinex","BTCUSD",1727747915280,0.003646,63553.0,63552.0,0.84052552]
["bitfinex","BTCUSD",1727747915519,0.003646,63553.0,63552.0,0.85230246]
["bitfinex","BTCUSD",1727747915980,0.002646,63553.0,63552.0,0.84330246]
["bitfinex","BTCUSD",1727747916199,0.003646,63553.0,63552.0,0.85730246]
["bitfinex","BTCUSD",1727747916423,0.002646,63553.0,63552.0,0.84330246]
["bitfinex","BTCUSD",1727747916619,0.001646,63553.0,63552.0,0.84310803]
["bitfinex","BTCUSD",1727747916922,0.002646,63553.0,63552.0,0.85710803]
["bitfinex","BTCUSD",1727747917158,0.003646,63553.0,63552.0,0.86310803]
["bitfinex","BTCUSD",1727747917622,0.002646,63553.0,63552.0,0.85710803]
["bitfinex","BTCUSD",1727747918319,0.003646,63553.0,63552.0,0.86310803]
["bitfinex","BTCUSD",1727747920218,0.02465604,63561.0,63560.0,0.22184]
["bitfinex","BTCUSD",1727747920476,0.02465604,63561.0,63560.0,0.77861292]
["bitfinex","BTCUSD",1727747920726,0.02465604,63561.0,63560.0,0.78877798]
["bitfinex","BTCUSD",1727747921164,0.23578974,63563.0,63562.0,0.328866]
["bitfinex","BTCUSD",1727747921408,0.0491247,63573.0,63572.0,0.358701]
["bitfinex","BTCUSD",1727747921642,0.0491247,63573.0,63572.0,0.5151588]
["bitfinex","BTCUSD",1727747921859,0.23578974,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1727747922083,0.23578974,63575.0,63574.0,0.180297]
["bitfinex","BTCUSD",1727747922332,0.04715586,63581.0,63579.0,0.023]
["bitfinex","BTCUSD",1727747922573,0.23743574,63582.0,63580.0,0.03309048]
["bitfinex","BTCUSD",1727747922774,0.001646,63582.0,63581.0,0.023]
["bitfinex","BTCUSD",1727747923015,0.001646,63582.0,63581.0,0.180279]
["bitfinex","BTCUSD",1727747923234,0.001646,63582.0,63581.0,0.19036621]
["bitfinex","BTCUSD",1727747924106,0.02629393,63582.0,63581.0,0.19036621]
["bitfinex","BTCUSD",1727747924604,0.02629393,63582.0,63581.0,0.19336621]
["bitfinex","BTCUSD",1727747925195,0.02629393,63582.0,63581.0,0.19936621]
["bitfinex","BTCUSD",1727747925999,0.02629393,63582.0,63581.0,0.35582401]
["bitfinex","BTCUSD",1727747930894,0.001646,63582.0,63581.0,0.35582401]
["bitfinex","BTCUSD",1727747931548,0.001646,63582.0,63581.0,0.52992401]
["bitfinex","BTCUSD",1727747933334,0.001646,63582.0,63581.0,0.56146401]
["bitfinex","BTCUSD",1727747933796,0.001646,63582.0,63581.0,0.56346401]
["bitfinex","BTCUSD",1727747934008,0.02629214,63582.0,63581.0,0.56046401]
["bitfinex","BTCUSD",1727747934648,0.02629214,63582.0,63581.0,0.57246401]
["bitfinex","BTCUSD",1727747935120,0.02629214,63582.0,63581.0,0.57236401]
["bitfinex","BTCUSD",1727747935343,0.02629214,63582.0,63581.0,0.57146401]
["bitfinex","BTCUSD",1727747935563,0.02629214,63582.0,63581.0,0.56546401]
["bitfinex","BTCUSD",1727747935779,0.02629214,63582.0,63581.0,0.56536401]
["bitfinex","BTCUSD",1727747936014,0.02629214,63582.0,63581.0,0.57336401]
["bitfinex","BTCUSD",1727747936235,0.02629214,63582.0,63581.0,0.57256401]
["bitfinex","BTCUSD",1727747936666,0.02629214,63582.0,63581.0,0.57236401]
["bitfinex","BTCUSD",1727747937105,0.02629214,63582.0,63581.0,0.57166401]
["bitfinex","BTCUSD",1727747937561,0.02629214,63582.0,63581.0,0.57136401]
["bitfinex","BTCUSD",1727747937798,0.02629214,63582.0,63581.0,0.57106401]
["bitfinex","BTCUSD",1727747938027,0.02629214,63582.0,63581.0,0.57086401]
["bitfinex","BTCUSD",1727747938500,0.02629214,63582.0,63581.0,0.5824208]
["bitfinex","BTCUSD",1727747938718,0.02629214,63582.0,63581.0,0.5820208]
["bitfinex","BTCUSD",1727747938938,0.001646,63582.0,63581.0,0.5819208]
["bitfinex","BTCUSD",1727747939345,0.001646,63582.0,63581.0,0.5816208]
["bitfinex","BTCUSD",1727747939585,0.001646,63582.0,63581.0,0.5814208]
["bitfinex","BTCUSD",1727747939836,0.001646,63582.0,63581.0,0.5794208]
["bitfinex","BTCUSD",1727747940244,0.001646,63582.0,63581.0,0.5814208]
["bitfinex","BTCUSD",1727747941675,0.001646,63582.0,63581.0,0.56746401]
["bitfinex","BTCUSD",1727747942155,0.02629204,63582.0,63581.0,0.56746401]
["bitfinex","BTCUSD",1727747942379,0.02629204,63582.0,63581.0,0.48866401]
["bitfinex","BTCUSD",1727747942831,0.02629204,63582.0,63581.0,0.19736621]
["bitfinex","BTCUSD",1727747943325,0.001646,63582.0,63581.0,0.19736621]
["bitfinex","BTCUSD",1727747943547,0.001646,63582.0,63581.0,0.18536621]
["bitfinex","BTCUSD",1727747943823,0.001646,63582.0,63581.0,0.18936621]
["bitfinex","BTCUSD",1727747944270,0.001646,63582.0,63581.0,0.19736621]
["bitfinex","BTCUSD",1727747945138,0.001646,63582.0,63581.0,0.18536621]
["bitfinex","BTCUSD",1727747945351,0.001646,63582.0,63581.0,0.19036621]
["bitfinex","BTCUSD",1727747946920,0.29643012,63582.0,63581.0,0.01508721]
["bitfinex","BTCUSD",1727747947146,0.45370712,63582.0,63581.0,0.01508721]
["bitfinex","BTCUSD",1727747947368,0.45370712,63582.0,63581.0,0.005]
["bitfinex","BTCUSD",1727747947667,0.47835612,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1727747947898,0.47935612,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1727747948125,0.314587,63576.0,63569.0,0.03155]
["bitfinex","BTCUSD",1727747948352,0.11998412,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727747948571,0.314572,63579.0,63572.0,0.01003304]
["bitfinex","BTCUSD",1727747948572,0.11998412,63576.0,63572.0,0.01003304]
["bitfinex","BTCUSD",1727747948854,0.11998412,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727747949078,0.181446,63582.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727747949079,0.39307274,63580.0,63573.0,0.314597]
["bitfinex","BTCUSD",1727747949309,0.23578974,63580.0,63575.0,0.023]
["bitfinex","BTCUSD",1727747949541,0.39307174,63580.0,63577.0,0.023]
["bitfinex","BTCUSD",1727747949768,0.39307174,63580.0,63578.0,0.01004451]
["bitfinex","BTCUSD",1727747950017,0.157282,63580.0,63579.0,0.023]
["bitfinex","BTCUSD",1727747950483,0.157282,63580.0,63579.0,0.03304124]
["bitfinex","BTCUSD",1727747950982,0.157282,63580.0,63576.0,0.023]
["bitfinex","BTCUSD",1727747951222,0.157282,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727747951711,0.157282,63580.0,63579.0,0.03404124]
["bitfinex","BTCUSD",1727747951953,0.157282,63580.0,63579.0,0.01104124]
["bitfinex","BTCUSD",1727747952200,0.159282,63580.0,63579.0,0.03304124]
["bitfinex","BTCUSD",1727747952671,0.159282,63580.0,63579.0,0.03386324]
["bitfinex","BTCUSD",1727747953344,0.157282,63580.0,63579.0,0.023822]
["bitfinex","BTCUSD",1727747953590,0.160282,63580.0,63579.0,0.000822]
["bitfinex","BTCUSD",1727747954108,0.160282,63580.0,63579.0,0.03386324]
["bitfinex","BTCUSD",1727747954360,0.160282,63580.0,63579.0,0.023822]
["bitfinex","BTCUSD",1727747954595,0.160282,63580.0,63579.0,0.03389291]
["bitfinex","BTCUSD",1727747955671,0.18493226,63580.0,63579.0,0.03389291]
["bitfinex","BTCUSD",1727747956640,0.18493226,63580.0,63579.0,0.36535071]
["bitfinex","BTCUSD",1727747956641,0.02765026,63580.0,63579.0,0.36535071]
["bitfinex","BTCUSD",1727747956905,0.02765026,63580.0,63579.0,0.62263471]
["bitfinex","BTCUSD",1727747957131,0.02765026,63580.0,63579.0,0.65918471]
["bitfinex","BTCUSD",1727747957865,0.02765026,63580.0,63579.0,0.65418471]
["bitfinex","BTCUSD",1727747958102,0.02465026,63580.0,63579.0,0.66118471]
["bitfinex","BTCUSD",1727747958318,0.02465026,63580.0,63579.0,0.65418471]
["bitfinex","BTCUSD",1727747958539,0.002,63580.0,63579.0,0.65418471]
["bitfinex","BTCUSD",1727747958780,0.002,63580.0,63579.0,0.66818471]
["bitfinex","BTCUSD",1727747959072,0.001646,63582.0,63581.0,0.211829]
["bitfinex","BTCUSD",1727747959301,0.001646,63582.0,63581.0,0.3682868]
["bitfinex","BTCUSD",1727747959516,0.001646,63582.0,63581.0,0.37857979]
["bitfinex","BTCUSD",1727747961797,0.001646,63582.0,63581.0,0.39657979]
["bitfinex","BTCUSD",1727747961798,0.02729183,63582.0,63581.0,0.39657979]
["bitfinex","BTCUSD",1727747962245,0.02629183,63582.0,63581.0,0.02029299]
["bitfinex","BTCUSD",1727747962497,0.02629183,63582.0,63581.0,0.01029299]
["bitfinex","BTCUSD",1727747962743,0.07439995,63582.0,63581.0,0.01829299]
["bitfinex","BTCUSD",1727747963000,0.07439995,63582.0,63581.0,0.008]
["bitfinex","BTCUSD",1727747963227,0.07440722,63582.0,63581.0,0.01829993]
["bitfinex","BTCUSD",1727747963444,0.02629183,63582.0,63579.0,0.023822]
["bitfinex","BTCUSD",1727747963659,0.02629183,63582.0,63581.0,0.03331174]
["bitfinex","BTCUSD",1727747963874,0.02629183,63582.0,63581.0,0.034]
["bitfinex","BTCUSD",1727747964096,0.02629183,63582.0,63581.0,0.03331174]
["bitfinex","BTCUSD",1727747964331,0.02629183,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747964778,0.07340808,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747965008,0.07340808,63582.0,63581.0,0.19541274]
["bitfinex","BTCUSD",1727747965251,0.02629183,63582.0,63581.0,0.19541274]
["bitfinex","BTCUSD",1727747965517,0.02629183,63582.0,63581.0,0.19141274]
["bitfinex","BTCUSD",1727747965763,0.02929183,63582.0,63581.0,0.19141274]
["bitfinex","BTCUSD",1727747966918,0.07341335,63582.0,63581.0,0.19141274]
["bitfinex","BTCUSD",1727747967166,0.02629183,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747967390,0.09697411,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747967851,0.09997411,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747968327,0.09697411,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747968556,0.07232828,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747968789,0.07532828,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747970717,0.23263186,63582.0,63581.0,0.03413374]
["bitfinex","BTCUSD",1727747971133,0.158923,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747971529,0.161923,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747971733,0.18657217,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747971950,0.18357217,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747972152,0.25427346,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747972378,0.18657217,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747973068,0.46250712,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747973232,0.61896492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747973448,0.62096492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747973757,0.61896492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747973978,0.61596492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747974198,0.62096492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747974682,0.61796492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747974899,0.62296492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747975761,0.64761868,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747978412,0.62296492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747981742,0.6476173,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747982675,0.62296492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747984702,0.64761718,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747988446,0.62296492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747989837,0.52536492,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747991639,0.55001725,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747992309,0.69126753,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747992838,0.30717328,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747993064,0.165923,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747994207,0.28365523,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747994636,0.26010912,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747995058,0.26010702,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747996588,0.165923,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727747996811,0.165923,63582.0,63581.0,0.329701]
["bitfinex","BTCUSD",1727747996812,0.10284017,63582.0,63581.0,0.329701]
["bitfinex","BTCUSD",1727747997034,0.008646,63582.0,63581.0,0.195422]
["bitfinex","BTCUSD",1727747997262,0.008646,63582.0,63581.0,0.36302519]
["bitfinex","BTCUSD",1727747997707,0.003646,63582.0,63581.0,0.36302519]
["bitfinex","BTCUSD",1727747997925,0.006646,63582.0,63581.0,0.36302519]
["bitfinex","BTCUSD",1727747998129,0.006646,63582.0,63581.0,0.36802519]
["bitfinex","BTCUSD",1727747998348,0.006646,63582.0,63581.0,0.36302519]
["bitfinex","BTCUSD",1727747998549,0.006646,63582.0,63581.0,0.20574619]
["bitfinex","BTCUSD",1727747998765,0.006646,63582.0,63581.0,0.20874619]
["bitfinex","BTCUSD",1727747999411,0.001646,63582.0,63581.0,0.20874619]
["bitfinex","BTCUSD",1727748000065,0.001646,63582.0,63581.0,0.20574619]
["bitfinex","BTCUSD",1727748000520,0.158923,63582.0,63581.0,0.10864619]
["bitfinex","BTCUSD",1727748000731,0.20600707,63582.0,63581.0,0.10864619]
["bitfinex","BTCUSD",1727748000960,0.158923,63582.0,63581.0,0.10864619]
["bitfinex","BTCUSD",1727748001188,0.158923,63582.0,63581.0,0.01414619]
["bitfinex","BTCUSD",1727748001848,0.158923,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748002281,0.43309099,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748002496,0.3163808,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748002729,0.3193808,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748003148,0.3163808,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748003591,0.3233808,63582.0,63581.0,0.01214619]
["bitfinex","BTCUSD",1727748003807,0.3223808,63582.0,63581.0,0.01214619]
["bitfinex","BTCUSD",1727748004029,0.3153808,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748004275,0.45667326,63582.0,63581.0,0.01114619]
["bitfinex","BTCUSD",1727748004510,0.46867326,63582.0,63581.0,0.01214619]
["bitfinex","BTCUSD",1727748004740,0.3273808,63582.0,63581.0,0.01214619]
["bitfinex","BTCUSD",1727748004961,0.46667326,63582.0,63581.0,0.01214619]
["bitfinex","BTCUSD",1727748005416,0.46867326,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748005644,0.3273808,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748006364,0.170923,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748006609,0.28870265,63582.0,63581.0,0.09564619]
["bitfinex","BTCUSD",1727748006861,0.170923,63582.0,63581.0,0.09564619]
["bitfinex","BTCUSD",1727748007305,0.28870265,63582.0,63581.0,0.09564619]
["bitfinex","BTCUSD",1727748007537,0.29090712,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748008467,0.44736492,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748011014,0.58872046,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748011237,0.44736492,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748011478,0.472016,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748011950,0.44736492,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748012886,0.170923,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748014676,0.19557342,63582.0,63581.0,0.01314619]
["bitfinex","BTCUSD",1727748017200,0.19557342,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748018498,0.170923,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748020044,0.16699104,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748021790,0.19164204,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748022240,0.19328804,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748022916,0.16863704,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748025853,0.19328801,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748027286,0.50899202,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748027516,0.44934581,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748027738,0.62934581,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748028215,0.62734581,63582.0,63581.0,0.001822]
["bitfinex","BTCUSD",1727748028460,0.59269484,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1727748028701,0.60669484,63582.0,63581.0,0.001822]
["bitfinex","BTCUSD",1727748029159,0.59469484,63582.0,63581.0,0.001822]
["bitfinex","BTCUSD",1727748029605,0.59469484,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748029606,0.60869484,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748029847,0.61069484,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748030096,0.60869484,63582.0,63581.0,0.002822]
["bitfinex","BTCUSD",1727748030314,0.60869484,63582.0,63581.0,0.001822]
["bitfinex","BTCUSD",1727748030315,0.60669484,63582.0,63581.0,0.001822]
["bitfinex","BTCUSD",1727748030557,0.314613,63570.0,63562.0,0.0963]
["bitfinex","BTCUSD",1727748030778,0.41878889,63564.0,63562.0,0.0963]
["bitfinex","BTCUSD",1727748031028,0.41878889,63564.0,63559.0,0.0785]
["bitfinex","BTCUSD",1727748031029,0.27730512,63564.0,63559.0,0.0785]
["bitfinex","BTCUSD",1727748031281,0.157331,63560.0,63559.0,0.0785]
["bitfinex","BTCUSD",1727748031493,0.27731512,63560.0,63559.0,0.0785]
["bitfinex","BTCUSD",1727748031718,0.30197263,63560.0,63559.0,0.0785]
["bitfinex","BTCUSD",1727748032203,0.157336,63558.0,63557.0,0.0972]
["bitfinex","BTCUSD",1727748032481,0.157341,63556.0,63555.0,0.0767]
["bitfinex","BTCUSD",1727748032692,0.27732512,63556.0,63555.0,0.0767]
["bitfinex","BTCUSD",1727748033388,0.37149929,63556.0,63555.0,0.0767]
["bitfinex","BTCUSD",1727748033644,0.37149929,63556.0,63552.0,0.097723]
["bitfinex","BTCUSD",1727748033645,0.157346,63554.0,63552.0,0.097723]
["bitfinex","BTCUSD",1727748033880,0.25151343,63554.0,63552.0,0.097723]
["bitfinex","BTCUSD",1727748034383,0.157346,63554.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748034607,0.3138038,63554.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748035524,0.3188038,63554.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748035751,0.63056384,63554.0,63553.0,0.001823]
["bitfinex","BTCUSD",1727748035993,0.63033317,63554.0,63553.0,0.001823]
["bitfinex","BTCUSD",1727748036233,0.35746706,63554.0,63553.0,0.001823]
["bitfinex","BTCUSD",1727748037141,0.35246706,63554.0,63553.0,0.001823]
["bitfinex","BTCUSD",1727748037635,0.34946706,63554.0,63553.0,0.001823]
["bitfinex","BTCUSD",1727748037857,0.46690609,63554.0,63553.0,0.000823]
["bitfinex","BTCUSD",1727748038080,0.49190609,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748038303,0.37446706,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748038536,0.3498038,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748039220,0.44368654,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748039906,0.3498038,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748040388,0.42019481,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748040838,0.3498038,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748041295,0.39671974,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748041743,0.42138077,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748041966,0.3967176,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748043356,0.3498038,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748044732,0.37446609,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748045667,0.49445021,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748048553,0.46978792,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748051864,0.49445044,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748053000,0.46978792,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748055638,0.49273497,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748055858,0.51739903,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748056048,0.49445198,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748058579,0.46978792,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748060813,0.3498038,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748061031,0.46978792,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748061703,0.49445121,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748062862,0.46978792,63554.0,63553.0,0.002823]
["bitfinex","BTCUSD",1727748063103,0.3498038,63554.0,63553.0,0.181223]
["bitfinex","BTCUSD",1727748063351,0.46978792,63554.0,63553.0,0.181223]
["bitfinex","BTCUSD",1727748064096,0.350225,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748064339,0.5066828,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748065439,0.5196828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748065907,0.5296828,63553.0,63552.0,0.002823]
["bitfinex","BTCUSD",1727748066139,0.55434575,63553.0,63552.0,0.002823]
["bitfinex","BTCUSD",1727748067511,0.54434575,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748067764,0.53134575,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748067995,0.55334575,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748068466,0.5156828,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748068703,0.5246828,63553.0,63552.0,0.000823]
["bitfinex","BTCUSD",1727748068928,0.5366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748069388,0.5836412,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748070394,0.5366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748070623,0.60712041,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748071362,0.5366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748072536,0.65407882,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748073245,0.5366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748074293,0.67796535,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748074761,0.5366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748077135,0.56134593,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748077375,0.72035802,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748078547,0.69569489,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748078983,0.69579507,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748079204,0.5366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748079423,0.6366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748080546,0.6386828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748080768,0.6366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748081637,0.66134717,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748082768,0.6366828,63553.0,63552.0,0.001823]
["bitfinex","BTCUSD",1727748084565,0.333166,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748084783,0.333166,63546.0,63545.0,0.04613206]
["bitfinex","BTCUSD",1727748084784,0.51570792,63546.0,63545.0,0.04613206]
["bitfinex","BTCUSD",1727748085008,0.43380792,63546.0,63545.0,0.04613206]
["bitfinex","BTCUSD",1727748085231,0.43380792,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748086152,0.45847363,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748086791,0.46747363,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748087220,0.47747363,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748087440,0.46747363,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748087658,0.63644549,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748087874,0.62744549,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748088098,0.64044549,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748088317,0.6404064,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748088539,0.6157321,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748088802,0.61572135,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748089024,0.45680792,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748091704,0.48147375,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748092887,0.45680792,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748096066,0.48147366,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748098711,0.45680792,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748103110,0.3368238,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748103330,0.45680792,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748104019,0.61550968,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748104509,0.45680792,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748104725,0.61550391,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748105188,0.45680792,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748106081,0.48147375,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748108519,0.45680792,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748111282,0.180366,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748111535,0.32140643,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748111759,0.44139462,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748111989,0.30035012,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748112221,0.28735012,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748112443,0.4283941,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748112675,0.4413941,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748112893,0.43140415,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748113099,0.43740415,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748113314,0.43740523,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748113763,0.28835012,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748113988,0.43741516,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748115875,0.43744334,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748116091,0.46210805,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748116541,0.32101483,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748118546,0.29635012,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748121963,0.32101481,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748122877,0.29635012,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748125978,0.32101478,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748126881,0.31988136,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748128508,0.2952167,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748132037,0.31988139,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748132530,0.04366469,63546.0,63545.0,0.2166858]
["bitfinex","BTCUSD",1727748132783,0.29517746,63546.0,63545.0,0.2166858]
["bitfinex","BTCUSD",1727748133017,0.176366,63546.0,63545.0,0.22856343]
["bitfinex","BTCUSD",1727748133255,0.176366,63546.0,63545.0,0.2166858]
["bitfinex","BTCUSD",1727748133491,0.25148904,63546.0,63545.0,0.2166858]
["bitfinex","BTCUSD",1727748134014,0.162366,63546.0,63545.0,0.2166858]
["bitfinex","BTCUSD",1727748134234,0.157366,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748134479,0.157366,63546.0,63545.0,0.0162858]
["bitfinex","BTCUSD",1727748134480,0.158366,63546.0,63545.0,0.0162858]
["bitfinex","BTCUSD",1727748134701,0.157366,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748134952,0.29857616,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748135170,0.29857616,63546.0,63545.0,0.0172858]
["bitfinex","BTCUSD",1727748135399,0.29851867,63546.0,63545.0,0.0402858]
["bitfinex","BTCUSD",1727748135917,0.157366,63546.0,63545.0,0.0402858]
["bitfinex","BTCUSD",1727748136157,0.32318293,63546.0,63545.0,0.0402858]
["bitfinex","BTCUSD",1727748136397,0.32320789,63546.0,63545.0,0.0372858]
["bitfinex","BTCUSD",1727748136844,0.32420789,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748137082,0.32320789,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748137306,0.33120789,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748137801,0.32720789,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748138023,0.33420789,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748138504,0.30954363,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748140161,0.30905579,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748140435,0.16787816,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748140681,0.30916972,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748140924,0.16787816,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748141164,0.30916972,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748141380,0.31081572,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748141837,0.33547995,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748142806,0.31081572,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748143773,0.16952416,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748144484,0.31081572,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748145184,0.33547982,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748145428,0.19418826,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748145659,0.33547982,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748145887,0.19418826,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748147726,0.33547982,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748148610,0.31081572,63546.0,63545.0,0.0362858]
["bitfinex","BTCUSD",1727748149922,0.31081572,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748151638,0.16952416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748151862,0.19418819,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748152323,0.33556283,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748153034,0.16952416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748153267,0.31090576,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748153526,0.16952416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748156070,0.19418816,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748156739,0.19408816,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748157188,0.19318816,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748157643,0.19308816,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748158091,0.19238816,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748158558,0.16752416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748158799,0.16742416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748159019,0.16692416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748159267,0.16682416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748159480,0.16672416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748159686,0.16632416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748159974,0.16602416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748160435,0.16572416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748160622,0.16522416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748160868,0.16502416,63546.0,63545.0,0.1341858]
["bitfinex","BTCUSD",1727748161344,0.16502416,63546.0,63545.0,0.2168858]
["bitfinex","BTCUSD",1727748161345,0.16462416,63546.0,63545.0,0.2168858]
["bitfinex","BTCUSD",1727748161783,0.03730921,63546.0,63545.0,0.22429695]
["bitfinex","BTCUSD",1727748161993,0.19467521,63546.0,63545.0,0.22429695]
["bitfinex","BTCUSD",1727748162227,0.19067521,63546.0,63545.0,0.22429695]
["bitfinex","BTCUSD",1727748162451,0.19467521,63546.0,63545.0,0.22429695]
["bitfinex","BTCUSD",1727748162691,0.19467521,63546.0,63545.0,0.2168858]
["bitfinex","BTCUSD",1727748162898,0.170012,63546.0,63545.0,0.2168858]
["bitfinex","BTCUSD",1727748163102,0.163012,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748163525,0.170012,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748163735,0.012646,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748163955,0.163012,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748164159,0.28075691,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748164371,0.28175691,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748164714,0.12439091,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748164928,0.12437955,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748165130,0.28174555,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748165768,0.30640839,63546.0,63545.0,0.2198858]
["bitfinex","BTCUSD",1727748166042,0.30640839,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748166043,0.03130884,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748166260,0.12547638,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748166507,0.12547638,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748166687,0.12547638,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748166907,0.12547638,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748167117,0.03130884,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748167335,0.10191954,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748167559,0.10191954,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748167978,0.10191954,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748167979,0.03130884,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748168185,0.10191346,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748168399,0.006646,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748169645,0.006646,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748170077,0.006646,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748170296,0.006646,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748170505,0.05370822,63546.0,63545.0,0.22729695]
["bitfinex","BTCUSD",1727748170742,0.05370822,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748171648,0.03130812,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748172734,0.006646,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748172952,0.005646,63546.0,63545.0,0.38466495]
["bitfinex","BTCUSD",1727748173172,0.005646,63546.0,63545.0,0.54412275]
["bitfinex","BTCUSD",1727748173384,0.001646,63546.0,63545.0,0.66110687]
["bitfinex","BTCUSD",1727748173820,0.001646,63546.0,63545.0,0.53812275]
["bitfinex","BTCUSD",1727748174030,0.002646,63546.0,63545.0,0.54112275]
["bitfinex","BTCUSD",1727748174270,0.002646,63546.0,63545.0,0.66110687]
["bitfinex","BTCUSD",1727748174493,0.001646,63552.0,63545.0,0.66110687]
["bitfinex","BTCUSD",1727748174494,0.001646,63552.0,63551.0,0.182353]
["bitfinex","BTCUSD",1727748174706,0.23743574,63552.0,63551.0,0.6414416]
["bitfinex","BTCUSD",1727748174954,0.001646,63552.0,63551.0,0.67721262]
["bitfinex","BTCUSD",1727748176021,0.002646,63552.0,63551.0,0.68621262]
["bitfinex","BTCUSD",1727748176245,0.002646,63552.0,63551.0,0.67721262]
["bitfinex","BTCUSD",1727748176246,0.001646,63552.0,63551.0,0.67721262]
["bitfinex","BTCUSD",1727748176649,0.002646,63552.0,63551.0,0.68621262]
["bitfinex","BTCUSD",1727748177066,0.02730324,63552.0,63551.0,0.68421262]
["bitfinex","BTCUSD",1727748177281,0.02730324,63552.0,63551.0,0.5642285]
["bitfinex","BTCUSD",1727748177714,0.02830324,63552.0,63551.0,0.5742285]
["bitfinex","BTCUSD",1727748178115,0.02730324,63552.0,63551.0,0.5642285]
["bitfinex","BTCUSD",1727748178342,0.02730324,63552.0,63551.0,0.5552285]
["bitfinex","BTCUSD",1727748178586,0.002646,63552.0,63551.0,0.5682285]
["bitfinex","BTCUSD",1727748178806,0.003646,63552.0,63551.0,0.5742285]
["bitfinex","BTCUSD",1727748179011,0.003646,63552.0,63551.0,0.5682285]
["bitfinex","BTCUSD",1727748179012,0.002646,63552.0,63551.0,0.5682285]
["bitfinex","BTCUSD",1727748179349,0.002646,63552.0,63551.0,0.5742285]
["bitfinex","BTCUSD",1727748179350,0.003646,63552.0,63551.0,0.5742285]
["bitfinex","BTCUSD",1727748180557,0.23943574,63552.0,63551.0,0.2374177]
["bitfinex","BTCUSD",1727748180772,0.160997,63552.0,63551.0,0.0263577]
["bitfinex","BTCUSD",1727748180985,0.39678674,63552.0,63551.0,0.0263577]
["bitfinex","BTCUSD",1727748181230,0.39678674,63552.0,63551.0,0.019]
["bitfinex","BTCUSD",1727748181231,0.160997,63552.0,63551.0,0.019]
["bitfinex","BTCUSD",1727748181432,0.160997,63552.0,63551.0,0.006]
["bitfinex","BTCUSD",1727748181433,0.64804454,63552.0,63551.0,0.006]
["bitfinex","BTCUSD",1727748181649,0.157363,63547.0,63546.0,0.03156]
["bitfinex","BTCUSD",1727748181883,0.27734712,63547.0,63546.0,0.03156]
["bitfinex","BTCUSD",1727748182621,0.32425453,63547.0,63546.0,0.03156]
["bitfinex","BTCUSD",1727748183039,0.157366,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748184572,0.18202878,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748184785,0.18502878,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748185473,0.18602878,63546.0,63545.0,0.0182858]
["bitfinex","BTCUSD",1727748185728,0.18602878,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748185947,0.18302878,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748186169,0.18302878,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748186385,0.25640677,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748186600,0.18602878,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748187036,0.18302878,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748187478,0.2828436,63546.0,63545.0,0.0152858]
["bitfinex","BTCUSD",1727748187685,0.18902878,63546.0,63545.0,0.0152858]
["bitfinex","BTCUSD",1727748187887,0.25943342,63546.0,63545.0,0.0152858]
["bitfinex","BTCUSD",1727748188100,0.25343342,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748188519,0.22777064,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748188937,0.23177064,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748189140,0.22777064,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748189338,0.23677064,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748189553,0.23877064,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748190024,0.22977064,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748190413,0.22777064,63546.0,63545.0,0.0132858]
["bitfinex","BTCUSD",1727748190626,0.23377064,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748191299,0.163366,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748191719,0.26244608,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748191940,0.25844608,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748192143,0.25845744,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748192360,0.26045744,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748193232,0.19002911,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748193443,0.26046716,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748198506,0.23580405,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748200711,0.23745005,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748201181,0.167012,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748201818,0.19167567,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748202890,0.167012,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748203317,0.26091644,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748205835,0.2855806,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748206996,0.28558805,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748208521,0.26092389,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748211773,0.28558726,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748211982,0.28557717,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748212406,0.19167537,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748213260,0.28557717,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748213467,0.20325913,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748215139,0.32324325,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748217018,0.41714505,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748218171,0.29716093,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748218374,0.27249756,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748218591,0.39248168,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748218793,0.27249756,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748219153,0.29857988,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748219337,0.39248168,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748220111,0.27249756,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748220324,0.39248168,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748221389,0.41595713,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748221635,0.32324363,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748222278,0.40554363,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748222470,0.66200143,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748223055,0.45971731,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748223272,0.47970143,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748225377,0.35971731,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748225585,0.47970143,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748228436,0.45503768,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748231675,0.47970233,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748232311,0.82135128,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748232540,0.66230233,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748233006,0.63763768,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748235979,0.66230319,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748236400,0.54231907,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748236612,0.66230319,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748238569,0.63763768,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748240626,0.43505356,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748240868,0.55503768,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748241736,0.57970261,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748242807,0.55503768,63546.0,63545.0,0.0142858]
["bitfinex","BTCUSD",1727748244991,0.27735712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748245843,0.30202586,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748247329,0.30702586,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748247542,0.30902586,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748247795,0.38762586,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748248006,0.38662586,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748248451,0.36195712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748248870,0.37095712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748249547,0.36495712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748250227,0.35595712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748250677,0.36695712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748250921,0.37395712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748251129,0.36695712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748251339,0.37495712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748251766,0.39962482,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748251976,0.32102482,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748252929,0.29635712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748256161,0.32102471,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748257458,0.42102471,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748261647,0.39635712,63543.0,63542.0,0.000823]
["bitfinex","BTCUSD",1727748262077,0.27738712,63531.0,63530.0,0.25961274]
["bitfinex","BTCUSD",1727748262501,0.41849284,63531.0,63530.0,0.03315901]
["bitfinex","BTCUSD",1727748262710,0.41849284,63531.0,63530.0,0.000823]
["bitfinex","BTCUSD",1727748262711,0.41847986,63531.0,63530.0,0.000823]
["bitfinex","BTCUSD",1727748263358,0.27738712,63531.0,63530.0,0.001823]
["bitfinex","BTCUSD",1727748263587,0.27738712,63531.0,63530.0,0.024823]
["bitfinex","BTCUSD",1727748264268,0.27838712,63531.0,63530.0,0.028823]
["bitfinex","BTCUSD",1727748265753,0.27738712,63531.0,63530.0,0.024823]
["bitfinex","BTCUSD",1727748266046,0.27738712,63531.0,63530.0,0.025823]
["bitfinex","BTCUSD",1727748266301,0.27938712,63531.0,63530.0,0.025823]
["bitfinex","BTCUSD",1727748267196,0.27938712,63531.0,63530.0,0.023823]
["bitfinex","BTCUSD",1727748267483,0.27738712,63531.0,63530.0,0.023823]
["bitfinex","BTCUSD",1727748267696,0.28238712,63531.0,63530.0,0.023823]
["bitfinex","BTCUSD",1727748268337,0.162403,63531.0,63530.0,0.193123]
["bitfinex","BTCUSD",1727748268561,0.28238712,63531.0,63530.0,0.193123]
["bitfinex","BTCUSD",1727748268985,0.30705574,63531.0,63530.0,0.193123]
["bitfinex","BTCUSD",1727748270057,0.31898617,63531.0,63530.0,0.193123]
["bitfinex","BTCUSD",1727748270272,0.29431755,63531.0,63530.0,0.193123]
["bitfinex","BTCUSD",1727748276124,0.29431755,63531.0,63530.0,0.000823]
["bitfinex","BTCUSD",1727748276125,0.85816509,63531.0,63530.0,0.000823]
["bitfinex","BTCUSD",1727748276371,0.157425,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727748276591,0.27740912,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727748276803,0.43386692,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727748277013,0.51276692,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727748277276,0.67165709,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727748277506,0.157435,63518.0,63517.0,0.000823]
["bitfinex","BTCUSD",1727748277709,0.157435,63518.0,63502.0,0.0828]
["bitfinex","BTCUSD",1727748277710,0.27742412,63516.0,63500.0,0.1475575]
["bitfinex","BTCUSD",1727748277962,0.43388192,63516.0,63500.0,0.1475575]
["bitfinex","BTCUSD",1727748278188,0.43388192,63516.0,63500.0,0.0502575]
["bitfinex","BTCUSD",1727748278411,0.157475,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748278651,0.27745912,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748279331,0.3021391,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748279546,0.27745912,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748279746,0.34087196,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748279934,0.34587196,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748280185,0.61992861,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748280398,0.61978589,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748280608,0.50232976,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748281510,0.49732976,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748281722,0.51632976,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748281931,0.50232976,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748282141,0.52201284,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748282352,0.62987446,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748282566,0.64387446,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748282996,0.53601284,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748283200,0.55001284,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748283409,0.62038126,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748283821,0.60638126,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748284019,0.62038126,63502.0,63501.0,0.00299]
["bitfinex","BTCUSD",1727748284257,0.62038126,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748284464,0.57222752,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748284664,0.58622752,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748284870,0.57222752,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748285077,0.55822752,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748285286,0.57222752,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748285487,0.51132976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748285721,0.52532976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748285952,0.51132976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748286362,0.52532976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748286869,0.51132976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748287371,0.55001241,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748287618,0.53601241,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748288114,0.55001241,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748288593,0.52532976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748289796,0.36887196,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748290790,0.60742976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748291003,0.59342976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748291222,0.59942976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748291449,0.58542976,63502.0,63501.0,0.003813]
["bitfinex","BTCUSD",1727748291690,0.157477,63501.0,63500.0,0.0502575]
["bitfinex","BTCUSD",1727748291907,0.3139348,63501.0,63500.0,0.0502575]
["bitfinex","BTCUSD",1727748292566,0.40766476,63501.0,63500.0,0.0502575]
["bitfinex","BTCUSD",1727748292793,0.40766476,63501.0,63489.0,0.000823]
["bitfinex","BTCUSD",1727748292794,0.44090196,63490.0,63489.0,0.000823]
["bitfinex","BTCUSD",1727748293032,0.44090196,63490.0,63481.0,0.001223]
["bitfinex","BTCUSD",1727748293033,0.005,63486.0,63481.0,0.001223]
["bitfinex","BTCUSD",1727748293253,0.34091896,63483.0,63481.0,0.001223]
["bitfinex","BTCUSD",1727748293469,0.49737676,63483.0,63481.0,0.001223]
["bitfinex","BTCUSD",1727748293895,0.59737676,63483.0,63481.0,0.001223]
["bitfinex","BTCUSD",1727748294377,0.49737676,63483.0,63481.0,0.001223]
["bitfinex","BTCUSD",1727748294593,0.51137676,63483.0,63482.0,0.0159728]
["bitfinex","BTCUSD",1727748295463,0.49737676,63483.0,63482.0,0.0149728]
["bitfinex","BTCUSD",1727748295722,0.53606576,63483.0,63482.0,0.0149728]
["bitfinex","BTCUSD",1727748296149,0.52206576,63483.0,63482.0,0.0149728]
["bitfinex","BTCUSD",1727748296586,0.53606576,63483.0,63482.0,0.0149728]
["bitfinex","BTCUSD",1727748297255,0.53606576,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748297256,0.54906576,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748297680,0.53606576,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748298119,0.54606576,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748298322,0.52206576,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748298534,0.50737676,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748298745,0.52137676,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748298951,0.51137676,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748299156,0.50637676,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748299341,0.51937676,63483.0,63482.0,0.0097958]
["bitfinex","BTCUSD",1727748299768,0.50637676,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748300122,0.51937676,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748300793,0.51037676,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748301009,0.51937676,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748301437,0.50637676,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748301858,0.51937676,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748302290,0.34991896,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748302508,0.36291896,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748303356,0.34991896,63483.0,63482.0,0.0157958]
["bitfinex","BTCUSD",1727748303803,0.315039,63485.0,63482.0,0.0387958]
["bitfinex","BTCUSD",1727748304015,0.157521,63484.0,63483.0,0.1908]
["bitfinex","BTCUSD",1727748304230,0.157521,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748305032,0.157517,63486.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748305238,0.001,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748305863,0.006,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748306089,0.03068563,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748306523,0.03068563,63484.0,63483.0,0.35727685]
["bitfinex","BTCUSD",1727748306724,0.02468563,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748308290,0.02768563,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748309704,0.18685163,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748310311,0.02933163,63484.0,63483.0,0.51373465]
["bitfinex","BTCUSD",1727748310723,0.02933163,63484.0,63483.0,0.19975485]
["bitfinex","BTCUSD",1727748310935,0.02933163,63484.0,63483.0,0.00895485]
["bitfinex","BTCUSD",1727748310936,0.18685163,63484.0,63483.0,0.00895485]
["bitfinex","BTCUSD",1727748311147,0.18685163,63484.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748311148,0.157522,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748311361,0.34091896,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748312394,0.34291896,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748313032,0.34091896,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748313464,0.34991896,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748314559,0.37960696,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748314788,0.36560696,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748314992,0.37260696,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748315634,0.37060696,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748315837,0.53606476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748316271,0.53106476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748316481,0.52206476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748316686,0.53706476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748316893,0.53206476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748317108,0.54106476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748317735,0.55106476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748317940,0.54106476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748318141,0.52206476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748318776,0.53606476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748319395,0.54406476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748319627,0.53006476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748320038,0.54206476,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748320876,0.51737676,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748321611,0.7548125,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748321850,0.51902276,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748322283,0.61258859,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748322489,0.60072276,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748323571,0.63640094,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748323797,0.61292425,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748324042,0.179168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748324278,0.20385692,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748325422,0.25080385,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748325662,0.250809,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748326834,0.242809,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748327063,0.246809,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748327305,0.234809,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748327522,0.18785692,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748327734,0.19885692,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748328188,0.18785692,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748328416,0.19585692,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748328669,0.266293,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748330942,0.19585692,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748331440,0.2897717,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748332320,0.26508278,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748332574,0.171168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748332783,0.26511269,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748334323,0.171168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748335557,0.31328681,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748335808,0.28859886,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748337535,0.171168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748338678,0.19585655,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748342366,0.171168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748345627,0.19585652,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748345827,0.171168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748348229,0.3276258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748348441,0.5027258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748348834,0.66125746,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748349110,0.68594782,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748349540,0.52741616,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748350249,0.5027258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748353406,0.52741551,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748354458,0.5027258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748355567,0.66125746,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748356650,0.5027258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748357716,0.68631644,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748358152,0.66162643,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748358586,0.3276258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748358810,0.31242545,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748359031,0.171168,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748361152,0.19585583,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748361370,0.19585583,63483.0,63482.0,0.1038858]
["bitfinex","BTCUSD",1727748362493,0.03833383,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748362757,0.29003528,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748362998,0.171168,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748363466,0.013646,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748364113,0.04873277,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748364365,0.20625477,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748364579,0.159168,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748364763,0.001646,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748364975,0.159168,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748365399,0.23478876,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748365833,0.22978876,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748366038,0.22978876,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748366260,0.22978876,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748366464,0.23078876,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748366695,0.22978876,63483.0,63482.0,0.2087858]
["bitfinex","BTCUSD",1727748366907,0.22978876,63483.0,63482.0,0.2197]
["bitfinex","BTCUSD",1727748367113,0.23078876,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748367318,0.22978876,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748367525,0.25447546,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748367742,0.0256867,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748368361,0.1832087,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748368983,0.1848547,63483.0,63482.0,0.2157]
["bitfinex","BTCUSD",1727748369683,0.1848547,63483.0,63482.0,0.2047858]
["bitfinex","BTCUSD",1727748370774,0.1848547,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748370775,0.41075192,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748370981,0.3166258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748372245,0.3196258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748372861,0.3156258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748373132,0.3246258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748373555,0.3176258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748373764,0.3206258,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748373972,0.3483151,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748374191,0.3523151,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748374837,0.36430915,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748375049,0.33161985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748375472,0.33661985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748375910,0.33261985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748376122,0.33761985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748376328,0.34361985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748376537,0.33761985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748377023,0.34261985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748377226,0.32761985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748378300,0.46870874,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748378509,0.33661985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748379094,0.34261985,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748379743,0.35830925,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748379952,0.36230925,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748380192,0.36918323,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748380631,0.35918323,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748381945,0.37018323,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748382514,0.34549383,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748385436,0.37018474,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748385645,0.34549383,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748387390,0.52139383,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748389817,0.54608402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748390001,0.55108402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748391161,0.54008402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748391377,0.55408402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748391884,0.54008402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748392119,0.53308402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748392330,0.54708402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748392540,0.55808402,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748394561,0.53339383,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748395138,0.63229383,63483.0,63482.0,0.0072858]
["bitfinex","BTCUSD",1727748395346,0.157562,63467.0,63462.0,0.1744]
["bitfinex","BTCUSD",1727748395513,0.59143721,63467.0,63462.0,0.1744]
["bitfinex","BTCUSD",1727748395713,0.61494233,63467.0,63466.0,0.01313261]
["bitfinex","BTCUSD",1727748395895,0.61494233,63467.0,63466.0,0.000823]
["bitfinex","BTCUSD",1727748396559,0.61894233,63467.0,63466.0,0.000823]
["bitfinex","BTCUSD",1727748397006,0.61894233,63467.0,63457.0,0.000823]
["bitfinex","BTCUSD",1727748397007,0.262574,63462.0,63457.0,0.000823]
["bitfinex","BTCUSD",1727748397230,0.60742876,63462.0,63457.0,0.000823]
["bitfinex","BTCUSD",1727748397440,0.157621,63443.0,63442.0,0.083]
["bitfinex","BTCUSD",1727748397668,0.3879794,63443.0,63442.0,0.083]
["bitfinex","BTCUSD",1727748397890,0.3879794,63443.0,63442.0,0.0953838]
["bitfinex","BTCUSD",1727748398102,0.3879794,63443.0,63442.0,0.083]
["bitfinex","BTCUSD",1727748398329,0.3879794,63443.0,63440.0,0.09542862]
["bitfinex","BTCUSD",1727748398330,0.157624,63442.0,63440.0,0.09542862]
["bitfinex","BTCUSD",1727748398544,0.157624,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748398787,0.3140818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748399231,0.71131832,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748399444,0.64692311,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748399664,0.58052858,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748400134,0.4180818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748400376,0.76708377,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748400633,0.4140818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748400884,0.48436562,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748401123,0.4140818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748401546,0.46891198,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748401920,0.47391198,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748402128,0.46091198,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748402331,0.4280818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748402532,0.4420818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748402745,0.57790952,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748402986,0.4420818,63442.0,63440.0,0.00322862]
["bitfinex","BTCUSD",1727748403780,0.4420818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748404399,0.85477154,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748404604,0.6189818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748405211,0.5909818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748405635,0.6049818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748405851,0.5909818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748406071,0.6049818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748406267,0.6189818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748407687,0.6049818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748407919,0.6189818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748408630,0.5287008,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748408863,0.5223818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748412081,0.5273818,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748412363,0.91961832,63442.0,63441.0,0.001223]
["bitfinex","BTCUSD",1727748412607,0.44603096,63438.0,63437.0,0.000822]
["bitfinex","BTCUSD",1727748412844,0.60248876,63438.0,63437.0,0.000822]
["bitfinex","BTCUSD",1727748413080,0.60248876,63438.0,63423.0,0.23578974]
["bitfinex","BTCUSD",1727748413081,0.157673,63422.0,63416.0,0.0811]
["bitfinex","BTCUSD",1727748413294,0.157673,63422.0,63414.0,0.5669]
["bitfinex","BTCUSD",1727748413295,0.3141308,63422.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727748413512,0.3141308,63422.0,63421.0,0.01317148]
["bitfinex","BTCUSD",1727748413732,0.3141308,63422.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727748414375,0.3191308,63422.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727748416315,0.48363911,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748417839,0.47863911,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748422467,0.45392241,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748423566,0.4421308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748423779,0.028,63422.0,63421.0,0.082023]
["bitfinex","BTCUSD",1727748424450,0.028,63422.0,63421.0,0.09486493]
["bitfinex","BTCUSD",1727748424659,0.171673,63422.0,63421.0,0.09486493]
["bitfinex","BTCUSD",1727748425083,0.170673,63422.0,63421.0,0.09486493]
["bitfinex","BTCUSD",1727748425296,0.3271308,63422.0,63421.0,0.082023]
["bitfinex","BTCUSD",1727748425553,0.3271308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748425554,0.3171308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748426022,0.3221308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748426231,0.3191308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748426452,0.3271308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748426877,0.3191308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748427103,0.34884406,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748427317,0.45384406,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748427543,0.46584406,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748427768,0.4411308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748427981,0.4291308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748428196,0.4411308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748428402,0.4311308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748428587,0.4331308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748429373,0.4471308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748429961,0.58513375,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748430183,0.58713375,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748430449,0.45874092,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748430889,0.44474092,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748431130,0.45874092,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748431350,0.45374092,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748431571,0.4281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748432198,0.3281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748432411,0.3421308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748433055,0.3281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748433298,0.3241308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748433703,0.3381308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748433971,0.181673,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748434214,0.19238606,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748434438,0.20438606,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748435311,0.36084386,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748435520,0.52362441,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748435967,0.46084386,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748436592,0.45084386,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748436836,0.43884386,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748437173,0.19538606,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748437257,0.20938606,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748437718,0.20938606,63422.0,63421.0,0.095323]
["bitfinex","BTCUSD",1727748437947,0.19538606,63422.0,63421.0,0.095323]
["bitfinex","BTCUSD",1727748438172,0.19438606,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748438628,0.171673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748438844,0.157673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748439082,0.164673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748439648,0.157673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748440053,0.163673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748440430,0.172673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748441087,0.163673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748441524,0.171673,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748441730,0.19638539,63422.0,63421.0,0.175623]
["bitfinex","BTCUSD",1727748441930,0.35284319,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748442571,0.3281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748445312,0.56392054,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748445542,0.50996046,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748446412,0.45284485,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748446626,0.44684485,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748446831,0.43884485,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748447043,0.46684485,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748447468,0.60763894,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748447680,0.59363894,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748447884,0.60763894,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748448302,0.56892489,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748448530,0.4281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748448727,0.4141308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748449140,0.4281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748449563,0.4141308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748449804,0.4281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748450472,0.3281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748450680,0.44550897,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748450891,0.3421308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748451330,0.3281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748451532,0.3421308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748452143,0.3281308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748452442,0.3421308,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748455558,0.185673,63422.0,63421.0,0.001223]
["bitfinex","BTCUSD",1727748455772,0.185673,63422.0,63421.0,0.094523]
["bitfinex","BTCUSD",1727748455983,0.27963322,63422.0,63421.0,0.170823]
["bitfinex","BTCUSD",1727748456240,0.25614389,63422.0,63421.0,0.170823]
["bitfinex","BTCUSD",1727748456447,0.185673,63422.0,63421.0,0.170823]
["bitfinex","BTCUSD",1727748456876,0.171673,63422.0,63421.0,0.170823]
["bitfinex","BTCUSD",1727748457101,0.25163222,63423.0,63422.0,0.023]
["bitfinex","BTCUSD",1727748457345,0.157672,63423.0,63422.0,0.023]
["bitfinex","BTCUSD",1727748457555,0.25163222,63423.0,63422.0,0.023]
["bitfinex","BTCUSD",1727748457763,0.09396022,63423.0,63422.0,0.02184929]
["bitfinex","BTCUSD",1727748457991,0.07050101,63423.0,63422.0,0.17052229]
["bitfinex","BTCUSD",1727748458217,0.04700244,63423.0,63422.0,0.01284929]
["bitfinex","BTCUSD",1727748458475,0.04700244,63424.0,63422.0,0.01284929]
["bitfinex","BTCUSD",1727748458675,0.20466944,63425.0,63422.0,0.01284929]
["bitfinex","BTCUSD",1727748459111,0.15767,63424.0,63422.0,0.01284929]
["bitfinex","BTCUSD",1727748459327,0.007,63423.0,63422.0,0.33672229]
["bitfinex","BTCUSD",1727748459538,0.04700244,63427.0,63423.0,0.1662]
["bitfinex","BTCUSD",1727748459743,0.04700244,63429.0,63426.0,0.075]
["bitfinex","BTCUSD",1727748459994,0.04700244,63430.0,63427.0,0.023]
["bitfinex","BTCUSD",1727748460210,0.157658,63429.0,63427.0,0.023]
["bitfinex","BTCUSD",1727748460406,0.44044418,63431.0,63428.0,0.01283105]
["bitfinex","BTCUSD",1727748460616,0.157656,63429.0,63428.0,0.01283105]
["bitfinex","BTCUSD",1727748460825,0.20465444,63431.0,63427.0,0.023]
["bitfinex","BTCUSD",1727748461028,0.157655,63430.0,63428.0,0.01281444]
["bitfinex","BTCUSD",1727748461457,0.157656,63429.0,63427.0,0.023]
["bitfinex","BTCUSD",1727748461921,0.02470856,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727748462150,0.02470856,63431.0,63430.0,0.35000673]
["bitfinex","BTCUSD",1727748462355,0.001644,63436.0,63435.0,0.098]
["bitfinex","BTCUSD",1727748463180,0.159283,63436.0,63435.0,0.098]
["bitfinex","BTCUSD",1727748463606,0.001644,63436.0,63435.0,0.098]
["bitfinex","BTCUSD",1727748464025,0.001644,63436.0,63435.0,0.099]
["bitfinex","BTCUSD",1727748464442,0.159283,63436.0,63435.0,0.099]
["bitfinex","BTCUSD",1727748465077,0.001644,63436.0,63435.0,0.099]
["bitfinex","BTCUSD",1727748465297,0.02635063,63436.0,63435.0,0.20529658]
["bitfinex","BTCUSD",1727748465507,0.02635063,63436.0,63435.0,0.36293758]
["bitfinex","BTCUSD",1727748467171,0.02635063,63436.0,63435.0,0.36493758]
["bitfinex","BTCUSD",1727748468385,0.001644,63436.0,63435.0,0.36493758]
["bitfinex","BTCUSD",1727748469558,0.001644,63436.0,63435.0,0.54833454]
["bitfinex","BTCUSD",1727748470727,0.001644,63436.0,63435.0,0.55033454]
["bitfinex","BTCUSD",1727748471855,0.001644,63436.0,63435.0,0.70679234]
["bitfinex","BTCUSD",1727748472924,0.001644,63436.0,63435.0,0.70479234]
["bitfinex","BTCUSD",1727748473340,0.001644,63436.0,63435.0,0.70679234]
["bitfinex","BTCUSD",1727748474623,0.001644,63436.0,63435.0,0.72179234]
["bitfinex","BTCUSD",1727748474847,0.23578974,63446.0,63445.0,0.53381296]
["bitfinex","BTCUSD",1727748475056,0.23578974,63446.0,63445.0,0.69027076]
["bitfinex","BTCUSD",1727748475334,0.23578974,63446.0,63445.0,0.70296607]
["bitfinex","BTCUSD",1727748475335,0.26048874,63446.0,63445.0,0.70296607]
["bitfinex","BTCUSD",1727748475556,0.024699,63446.0,63445.0,0.70296607]
["bitfinex","BTCUSD",1727748475765,0.024699,63446.0,63445.0,0.70496607]
["bitfinex","BTCUSD",1727748476854,0.025699,63446.0,63445.0,0.71096607]
["bitfinex","BTCUSD",1727748477085,0.026699,63446.0,63445.0,0.71096607]
["bitfinex","BTCUSD",1727748477708,0.026699,63446.0,63445.0,0.70896607]
["bitfinex","BTCUSD",1727748478651,0.026699,63446.0,63445.0,0.71096607]
["bitfinex","BTCUSD",1727748478870,0.026699,63446.0,63445.0,0.70896607]
["bitfinex","BTCUSD",1727748479943,0.026699,63446.0,63445.0,0.71096607]
["bitfinex","BTCUSD",1727748480153,0.002,63446.0,63445.0,0.71096607]
["bitfinex","BTCUSD",1727748481727,0.002,63446.0,63445.0,0.82596607]
["bitfinex","BTCUSD",1727748485817,0.003644,63446.0,63445.0,0.82596607]
["bitfinex","BTCUSD",1727748486858,0.02469693,63450.0,63449.0,0.174606]
["bitfinex","BTCUSD",1727748487116,0.02469693,63450.0,63449.0,0.80841197]
["bitfinex","BTCUSD",1727748487352,0.02469693,63450.0,63449.0,0.84949288]
["bitfinex","BTCUSD",1727748489015,0.02569693,63450.0,63449.0,0.86349288]
["bitfinex","BTCUSD",1727748489233,0.02669693,63450.0,63449.0,0.87349288]
["bitfinex","BTCUSD",1727748489445,0.02469693,63450.0,63449.0,0.84949288]
["bitfinex","BTCUSD",1727748489651,0.02469693,63450.0,63449.0,0.85949288]
["bitfinex","BTCUSD",1727748489834,0.02569693,63450.0,63449.0,0.85949288]
["bitfinex","BTCUSD",1727748490170,0.02469693,63450.0,63449.0,0.84949288]
["bitfinex","BTCUSD",1727748490384,0.02469693,63450.0,63449.0,0.86249288]
["bitfinex","BTCUSD",1727748491480,0.001,63450.0,63449.0,0.87249288]
["bitfinex","BTCUSD",1727748491692,0.001,63450.0,63449.0,0.84949288]
["bitfinex","BTCUSD",1727748492147,0.003,63450.0,63449.0,0.87249288]
["bitfinex","BTCUSD",1727748492580,0.002,63450.0,63449.0,0.85949288]
["bitfinex","BTCUSD",1727748492797,0.003,63450.0,63449.0,0.87349288]
["bitfinex","BTCUSD",1727748496242,0.003,63450.0,63449.0,0.89002451]
["bitfinex","BTCUSD",1727748498424,0.003,63450.0,63449.0,0.89002227]
["bitfinex","BTCUSD",1727748498882,0.004644,63450.0,63449.0,0.89002227]
["bitfinex","BTCUSD",1727748501692,0.004644,63450.0,63449.0,0.87349288]
["bitfinex","BTCUSD",1727748501930,0.004644,63450.0,63449.0,0.89004629]
["bitfinex","BTCUSD",1727748505247,0.004644,63450.0,63449.0,0.89007035]
["bitfinex","BTCUSD",1727748505691,0.003644,63450.0,63449.0,1.22607035]
["bitfinex","BTCUSD",1727748505922,0.003644,63450.0,63449.0,1.24007035]
["bitfinex","BTCUSD",1727748505923,0.004644,63450.0,63449.0,1.24007035]
["bitfinex","BTCUSD",1727748506563,0.002644,63450.0,63449.0,1.23007035]
["bitfinex","BTCUSD",1727748506687,0.002644,63450.0,63449.0,1.24407035]
["bitfinex","BTCUSD",1727748506899,0.001644,63450.0,63449.0,1.23007035]
["bitfinex","BTCUSD",1727748507117,0.001644,63450.0,63449.0,1.21607035]
["bitfinex","BTCUSD",1727748507362,0.001644,63450.0,63449.0,1.23007035]
["bitfinex","BTCUSD",1727748507584,0.001644,63450.0,63449.0,1.28487882]
["bitfinex","BTCUSD",1727748507807,0.02469133,63468.0,63467.0,0.174562]
["bitfinex","BTCUSD",1727748508034,0.23578974,63480.0,63470.0,0.329174]
["bitfinex","BTCUSD",1727748508243,0.23578974,63480.0,63470.0,0.50220927]
["bitfinex","BTCUSD",1727748508461,0.23578974,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727748508690,0.23578974,63480.0,63479.0,0.66947141]
["bitfinex","BTCUSD",1727748508922,0.001646,63483.0,63481.0,0.03162]
["bitfinex","BTCUSD",1727748509132,0.001646,63483.0,63482.0,0.48420883]
["bitfinex","BTCUSD",1727748509347,0.001646,63483.0,63482.0,0.4810588]
["bitfinex","BTCUSD",1727748510025,0.001646,63483.0,63482.0,0.6520588]
["bitfinex","BTCUSD",1727748510515,0.001646,63483.0,63482.0,0.6650588]
["bitfinex","BTCUSD",1727748510721,0.001646,63483.0,63482.0,0.6520588]
["bitfinex","BTCUSD",1727748511156,0.001646,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748511157,0.02632962,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748511367,0.02632962,63483.0,63482.0,0.6520588]
["bitfinex","BTCUSD",1727748511578,0.02632962,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748513422,0.02632962,63483.0,63482.0,0.6760588]
["bitfinex","BTCUSD",1727748513667,0.02632962,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748514095,0.02632962,63483.0,63482.0,0.6740588]
["bitfinex","BTCUSD",1727748514314,0.001646,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748514535,0.001646,63483.0,63482.0,0.6520588]
["bitfinex","BTCUSD",1727748514751,0.001646,63483.0,63482.0,0.6780588]
["bitfinex","BTCUSD",1727748514965,0.001646,63483.0,63482.0,0.6650588]
["bitfinex","BTCUSD",1727748515404,0.001646,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748515632,0.001646,63483.0,63482.0,0.6740588]
["bitfinex","BTCUSD",1727748516067,0.001646,63483.0,63482.0,0.6630588]
["bitfinex","BTCUSD",1727748516515,0.001646,63483.0,63482.0,0.6760588]
["bitfinex","BTCUSD",1727748516735,0.001646,63483.0,63482.0,0.6650588]
["bitfinex","BTCUSD",1727748517174,0.001646,63483.0,63482.0,0.6780588]
["bitfinex","BTCUSD",1727748517651,0.001646,63483.0,63482.0,0.6800588]
["bitfinex","BTCUSD",1727748518139,0.002,63490.0,63483.0,0.297522]
["bitfinex","BTCUSD",1727748518381,0.002,63490.0,63489.0,0.507127]
["bitfinex","BTCUSD",1727748518614,0.002,63490.0,63489.0,0.85936483]
["bitfinex","BTCUSD",1727748519139,0.002,63490.0,63489.0,0.48596787]
["bitfinex","BTCUSD",1727748520337,0.002,63490.0,63489.0,0.49996787]
["bitfinex","BTCUSD",1727748520566,0.002,63490.0,63489.0,0.48596787]
["bitfinex","BTCUSD",1727748520811,0.002,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748521066,0.002,63490.0,63489.0,0.50896787]
["bitfinex","BTCUSD",1727748521309,0.002,63490.0,63489.0,0.49996787]
["bitfinex","BTCUSD",1727748521815,0.002,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748522538,0.002,63490.0,63489.0,0.48996787]
["bitfinex","BTCUSD",1727748522827,0.002,63490.0,63489.0,0.48096787]
["bitfinex","BTCUSD",1727748523324,0.002,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748523563,0.003644,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748523799,0.003644,63490.0,63489.0,0.48596787]
["bitfinex","BTCUSD",1727748524043,0.003644,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748524489,0.003644,63490.0,63489.0,0.48596787]
["bitfinex","BTCUSD",1727748524719,0.003644,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748524942,0.003644,63490.0,63489.0,0.50396787]
["bitfinex","BTCUSD",1727748525413,0.003644,63490.0,63489.0,0.49496787]
["bitfinex","BTCUSD",1727748525640,0.003644,63490.0,63489.0,0.50396787]
["bitfinex","BTCUSD",1727748525874,0.003644,63490.0,63489.0,0.18789007]
["bitfinex","BTCUSD",1727748527279,0.003644,63490.0,63489.0,0.21089007]
["bitfinex","BTCUSD",1727748531356,0.003644,63490.0,63489.0,0.05338307]
["bitfinex","BTCUSD",1727748531845,0.003644,63490.0,63489.0,0.21089007]
["bitfinex","BTCUSD",1727748532083,0.003644,63490.0,63489.0,0.05338307]
["bitfinex","BTCUSD",1727748532084,0.161149,63490.0,63489.0,0.05338307]
["bitfinex","BTCUSD",1727748532335,0.35973404,63490.0,63489.0,0.03038307]
["bitfinex","BTCUSD",1727748532807,0.335049,63490.0,63489.0,0.009]
["bitfinex","BTCUSD",1727748533072,0.177544,63490.0,63481.0,0.31505]
["bitfinex","BTCUSD",1727748533320,0.34091196,63486.0,63482.0,0.157523]
["bitfinex","BTCUSD",1727748533548,0.34091196,63486.0,63482.0,0.16990813]
["bitfinex","BTCUSD",1727748534009,0.18339696,63486.0,63483.0,0.023]
["bitfinex","BTCUSD",1727748534459,0.18339696,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1727748534677,0.20808304,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1727748534883,0.20808304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748535713,0.21108304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748536090,0.20808304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748536331,0.21308304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748536566,0.21108304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748537036,0.21308304,63486.0,63485.0,0.19290035]
["bitfinex","BTCUSD",1727748537266,0.21308304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748537986,0.37059804,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748538275,0.21308304,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748538524,0.18839696,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748540777,0.34591196,63486.0,63485.0,0.03538335]
["bitfinex","BTCUSD",1727748541007,0.34591196,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1727748541225,0.18339696,63486.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748541446,0.492557,63490.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748541447,0.34092896,63479.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748541892,0.157537,63478.0,63474.0,0.023]
["bitfinex","BTCUSD",1727748542165,0.18339696,63475.0,63474.0,0.180544]
["bitfinex","BTCUSD",1727748542826,0.18339696,63479.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748543060,0.18339696,63479.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727748543286,0.18339696,63479.0,63477.0,0.023]
["bitfinex","BTCUSD",1727748543825,0.18339696,63479.0,63478.0,0.180534]
["bitfinex","BTCUSD",1727748544046,0.157523,63483.0,63479.0,0.023]
["bitfinex","BTCUSD",1727748544047,0.18339696,63483.0,63479.0,0.023]
["bitfinex","BTCUSD",1727748544279,0.18339696,63483.0,63479.0,0.180531]
["bitfinex","BTCUSD",1727748544967,0.18339696,63483.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748546038,0.02468696,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727748546692,0.02468696,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727748547128,0.02468696,63482.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748547343,0.02468696,63482.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748547344,0.157536,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748547568,0.34093296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748547775,0.41823296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748549089,0.42023296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748549531,0.41823296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748549778,0.42023296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748550224,0.42223296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748550456,0.41023296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748550677,0.41223296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748551172,0.41023296,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748551394,0.41023296,63478.0,63477.0,0.181359]
["bitfinex","BTCUSD",1727748551395,0.004,63478.0,63477.0,0.181359]
["bitfinex","BTCUSD",1727748551654,0.004,63478.0,63477.0,0.19468902]
["bitfinex","BTCUSD",1727748552047,0.004,63478.0,63477.0,0.03715202]
["bitfinex","BTCUSD",1727748552282,0.161534,63478.0,63477.0,0.03715202]
["bitfinex","BTCUSD",1727748552524,0.159534,63478.0,63477.0,0.01415202]
["bitfinex","BTCUSD",1727748552755,0.002,63478.0,63477.0,0.01415202]
["bitfinex","BTCUSD",1727748552959,0.004,63478.0,63477.0,0.01415202]
["bitfinex","BTCUSD",1727748553167,0.159534,63478.0,63477.0,0.01415202]
["bitfinex","BTCUSD",1727748553625,0.159534,63478.0,63477.0,0.01715202]
["bitfinex","BTCUSD",1727748553844,0.159534,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748554064,0.159534,63478.0,63477.0,0.001822]
["bitfinex","BTCUSD",1727748554277,0.157534,63478.0,63477.0,0.001822]
["bitfinex","BTCUSD",1727748554490,0.157534,63478.0,63477.0,0.003822]
["bitfinex","BTCUSD",1727748554976,0.157534,63478.0,63477.0,0.001822]
["bitfinex","BTCUSD",1727748555403,0.157534,63478.0,63477.0,0.002822]
["bitfinex","BTCUSD",1727748555624,0.18222276,63478.0,63477.0,0.002822]
["bitfinex","BTCUSD",1727748555842,0.18222276,63478.0,63477.0,0.001822]
["bitfinex","BTCUSD",1727748556057,0.18422276,63478.0,63477.0,0.001822]
["bitfinex","BTCUSD",1727748556464,0.18422276,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748557094,0.18622276,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748557318,0.18222276,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748557553,0.18422276,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748557780,0.18622276,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748558240,0.02868876,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748558464,0.02668876,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748558670,0.157534,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748558938,0.18339696,63481.0,63477.0,0.01414627]
["bitfinex","BTCUSD",1727748559137,0.002,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748559374,0.159534,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748560408,0.315056,63481.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748560616,0.002,63478.0,63477.0,0.159359]
["bitfinex","BTCUSD",1727748560825,0.002,63479.0,63477.0,0.001822]
["bitfinex","BTCUSD",1727748561246,0.002,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748561452,0.004,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748561870,0.157532,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748562283,0.161532,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748562717,0.157534,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748562920,0.004,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748563562,0.002,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748563969,0.002,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748564179,0.15753,63480.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748564392,0.004,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748564828,0.002,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748565033,0.003,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748565243,0.160534,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748566065,0.18622212,63479.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748566901,0.157534,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748570222,0.157534,63478.0,63477.0,0.01414627]
["bitfinex","BTCUSD",1727748570904,0.325234,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748571349,0.39780763,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748571562,0.42133218,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748571994,0.42333218,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748572679,0.42497618,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748572870,0.42697618,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748574348,0.332878,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748574561,0.45050073,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748574770,0.332878,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748575202,0.42696092,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748575416,0.45050108,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748575774,0.332878,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748575978,0.35756809,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748576179,0.04704856,63480.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748576415,0.39786259,63483.0,63477.0,0.005822]
["bitfinex","BTCUSD",1727748576416,0.18222328,63478.0,63477.0,0.005822]
["bitfinex","BTCUSD",1727748576760,0.02468928,63478.0,63477.0,0.04217745]
["bitfinex","BTCUSD",1727748576966,0.02468928,63478.0,63477.0,0.19971445]
["bitfinex","BTCUSD",1727748577380,0.02468928,63478.0,63477.0,0.20071445]
["bitfinex","BTCUSD",1727748577795,0.04704856,63487.0,63478.0,0.023]
["bitfinex","BTCUSD",1727748578016,0.23578974,63482.0,63481.0,0.028]
["bitfinex","BTCUSD",1727748578230,0.2828383,63489.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748578441,0.23578974,63489.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748578855,0.157502,63491.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748579070,0.34089896,63491.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748579296,0.18339696,63491.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748579502,0.34089896,63491.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748580357,0.18339696,63491.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748580558,0.34089996,63491.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748581172,0.34089996,63491.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748581381,0.34089996,63491.0,63488.0,0.007]
["bitfinex","BTCUSD",1727748581654,0.157505,63490.0,63488.0,0.007]
["bitfinex","BTCUSD",1727748582715,0.157505,63490.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748583146,0.18339696,63491.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748583361,0.38798458,63491.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748583607,0.23048258,63491.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748583856,0.157506,63490.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748584303,0.157507,63489.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748584727,0.157507,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748584942,0.157507,63489.0,63488.0,0.007]
["bitfinex","BTCUSD",1727748585358,0.157507,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1727748585565,0.157507,63489.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748586204,0.22813543,63489.0,63488.0,0.005]
["bitfinex","BTCUSD",1727748590594,0.48641878,63489.0,63482.0,0.005]
["bitfinex","BTCUSD",1727748590847,0.34091896,63483.0,63482.0,0.005]
["bitfinex","BTCUSD",1727748591079,0.157534,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748591335,0.59156578,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748591578,0.61511004,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748591812,0.49738876,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748592042,0.60017938,63478.0,63477.0,0.000822]
["bitfinex","BTCUSD",1727748592728,0.34096396,63465.0,63464.0,0.005]
["bitfinex","BTCUSD",1727748592973,0.34096396,63465.0,63462.0,0.0497794]
["bitfinex","BTCUSD",1727748592974,0.157569,63464.0,63462.0,0.0497794]
["bitfinex","BTCUSD",1727748593200,0.23046648,63465.0,63461.0,0.005]
["bitfinex","BTCUSD",1727748593201,0.38803448,63465.0,63461.0,0.005]
["bitfinex","BTCUSD",1727748593870,0.38803448,63465.0,63464.0,0.005]
["bitfinex","BTCUSD",1727748594118,0.38803448,63465.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748594119,0.157569,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1727748594366,0.18339696,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1727748594579,0.34096596,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1727748594799,0.34296596,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1727748595015,0.34296596,63464.0,63460.0,0.005]
["bitfinex","BTCUSD",1727748595226,0.18339696,63461.0,63459.0,0.005]
["bitfinex","BTCUSD",1727748595440,0.18339696,63461.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748595664,0.18339696,63461.0,63459.0,0.005]
["bitfinex","BTCUSD",1727748595884,0.18339696,63461.0,63459.0,0.01836343]
["bitfinex","BTCUSD",1727748596102,0.20809211,63461.0,63460.0,0.005]
["bitfinex","BTCUSD",1727748596316,0.20809211,63461.0,63460.0,0.0167259]
["bitfinex","BTCUSD",1727748596526,0.20809211,63461.0,63460.0,0.005]
["bitfinex","BTCUSD",1727748597204,0.20809211,63461.0,63460.0,0.0167259]
["bitfinex","BTCUSD",1727748597411,0.20809211,63461.0,63460.0,0.005]
["bitfinex","BTCUSD",1727748597619,0.20809211,63461.0,63460.0,0.0167259]
["bitfinex","BTCUSD",1727748598090,0.20809211,63461.0,63460.0,0.0177259]
["bitfinex","BTCUSD",1727748598543,0.20809211,63461.0,63460.0,0.0197259]
["bitfinex","BTCUSD",1727748599185,0.02469515,63461.0,63460.0,0.0197259]
["bitfinex","BTCUSD",1727748600150,0.18339696,63465.0,63460.0,0.0197259]
["bitfinex","BTCUSD",1727748600355,0.34096396,63465.0,63460.0,0.008]
["bitfinex","BTCUSD",1727748601025,0.18339696,63465.0,63460.0,0.007]
["bitfinex","BTCUSD",1727748601230,0.18339696,63465.0,63461.0,0.01339812]
["bitfinex","BTCUSD",1727748601584,0.18439696,63465.0,63461.0,0.01339812]
["bitfinex","BTCUSD",1727748602039,0.20909135,63465.0,63461.0,0.01339812]
["bitfinex","BTCUSD",1727748602479,0.21109135,63465.0,63461.0,0.01339812]
["bitfinex","BTCUSD",1727748602994,0.02469439,63465.0,63464.0,0.005]
["bitfinex","BTCUSD",1727748603205,0.19508408,63469.0,63467.0,0.005]
["bitfinex","BTCUSD",1727748603206,0.23578974,63469.0,63467.0,0.005]
["bitfinex","BTCUSD",1727748603669,0.01166463,63470.0,63467.0,0.005]
["bitfinex","BTCUSD",1727748603952,0.01166463,63470.0,63468.0,0.01173861]
["bitfinex","BTCUSD",1727748604195,0.157557,63469.0,63468.0,0.01173861]
["bitfinex","BTCUSD",1727748604430,0.34095396,63469.0,63468.0,0.01173861]
["bitfinex","BTCUSD",1727748604703,0.18339696,63469.0,63467.0,0.005]
["bitfinex","BTCUSD",1727748605159,0.18339696,63469.0,63468.0,0.01173861]
["bitfinex","BTCUSD",1727748605384,0.003,63469.0,63468.0,0.01173861]
["bitfinex","BTCUSD",1727748605617,0.01166463,63470.0,63467.0,0.005]
["bitfinex","BTCUSD",1727748605880,0.01566463,63470.0,63468.0,0.01673861]
["bitfinex","BTCUSD",1727748606121,0.003,63469.0,63468.0,0.01673861]
["bitfinex","BTCUSD",1727748606323,0.03635805,63470.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748606586,0.004,63469.0,63468.0,0.01673861]
["bitfinex","BTCUSD",1727748606841,0.004,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748607067,0.03635805,63470.0,63468.0,0.01673861]
["bitfinex","BTCUSD",1727748607310,0.03635805,63470.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748607555,0.003,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748607798,0.006,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748608527,0.006,63469.0,63468.0,0.01673291]
["bitfinex","BTCUSD",1727748608757,0.19691405,63470.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748608758,0.17222063,63470.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748608979,0.17222063,63470.0,63468.0,0.01673291]
["bitfinex","BTCUSD",1727748608980,0.002,63469.0,63468.0,0.01673291]
["bitfinex","BTCUSD",1727748609216,0.002,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748609701,0.01166463,63470.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748609930,0.003,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748610189,0.003,63469.0,63468.0,0.162559]
["bitfinex","BTCUSD",1727748610432,0.003,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748610676,0.49847296,63477.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748610922,0.65493076,63477.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748611170,0.003,63470.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748611414,0.157542,63475.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748611832,0.002,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748613113,0.02669238,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748613339,0.02469238,63469.0,63468.0,0.006]
["bitfinex","BTCUSD",1727748613788,0.02469238,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748614655,0.02669238,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748614891,0.02669238,63469.0,63468.0,0.01673291]
["bitfinex","BTCUSD",1727748615119,0.02969238,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748615353,0.005,63469.0,63468.0,0.01673291]
["bitfinex","BTCUSD",1727748615601,0.005,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748615821,0.005,63469.0,63468.0,0.01673291]
["bitfinex","BTCUSD",1727748616042,0.005,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748616263,0.18724928,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748617394,0.162557,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748620871,0.18724961,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748622356,0.18724961,63469.0,63468.0,0.0166216]
["bitfinex","BTCUSD",1727748622578,0.18724961,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748622795,0.18724961,63469.0,63468.0,0.0166216]
["bitfinex","BTCUSD",1727748623009,0.18724961,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748623228,0.18724961,63469.0,63468.0,0.0166216]
["bitfinex","BTCUSD",1727748623440,0.18724961,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748623643,0.30769141,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727748623866,0.30769141,63469.0,63468.0,0.005822]
["bitfinex","BTCUSD",1727748624087,0.30769141,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748625236,0.2829988,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748628002,0.005,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748628213,0.02969216,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748629062,0.02769216,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748629301,0.02969216,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748629519,0.02469216,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748629732,0.003,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748629939,0.004,63469.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748631084,0.157554,63470.0,63468.0,0.0174436]
["bitfinex","BTCUSD",1727748631511,0.157554,63470.0,63468.0,0.0184436]
["bitfinex","BTCUSD",1727748631932,0.157554,63470.0,63468.0,0.02151857]
["bitfinex","BTCUSD",1727748632304,0.001,63470.0,63468.0,0.02051857]
["bitfinex","BTCUSD",1727748632910,0.02569168,63470.0,63468.0,0.02051857]
["bitfinex","BTCUSD",1727748634111,0.001,63470.0,63468.0,0.02051857]
["bitfinex","BTCUSD",1727748634962,0.157557,63469.0,63468.0,0.02051857]
["bitfinex","BTCUSD",1727748635183,0.2779988,63469.0,63468.0,0.02051857]
["bitfinex","BTCUSD",1727748635466,0.52857531,63469.0,63468.0,0.01551857]
["bitfinex","BTCUSD",1727748635683,0.4344566,63469.0,63468.0,0.01551857]
["bitfinex","BTCUSD",1727748635897,0.4344566,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727748635898,0.55210499,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727748636115,0.55210499,63469.0,63468.0,0.001822]
["bitfinex","BTCUSD",1727748636116,0.4344566,63469.0,63468.0,0.001822]
["bitfinex","BTCUSD",1727748636547,0.4344566,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727748637397,0.45915209,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727748637887,0.45915209,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748637888,0.47015209,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748638734,0.4454566,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748639399,0.3250148,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748639639,0.4454566,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748639852,0.5632705,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748640106,0.5397093,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748641888,0.56440412,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748643834,0.5397093,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748644279,0.4454566,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748644486,0.53971432,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748644921,0.4454566,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748645150,0.53971442,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748646510,0.56440821,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748646723,0.53971442,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748647149,0.56440821,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748647362,0.47015039,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748647798,0.31369259,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748648013,0.4079429,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748651956,0.43150649,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748652611,0.47015039,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727748652834,0.2780138,63463.0,63462.0,0.0493423]
["bitfinex","BTCUSD",1727748653043,0.2780238,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748653289,0.4344816,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748655770,0.4464816,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748656012,0.4344816,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748656218,0.4614816,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748656431,0.60375179,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748656859,0.59075179,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727748657075,0.60475179,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748657507,0.48718254,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748658123,0.50201956,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748658402,0.61958881,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748658615,0.50201956,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748658819,0.47731862,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1727748659487,0.47731862,63459.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748659488,0.157611,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748659691,0.4345106,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748660848,0.4355106,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748661609,0.48250329,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748661821,0.4355106,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748662031,0.48450329,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748662244,0.50920603,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748662457,0.46221334,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748662899,0.50820603,63447.0,63446.0,0.000822]
["bitfinex","BTCUSD",1727748663126,0.50820603,63447.0,63438.0,0.083]
["bitfinex","BTCUSD",1727748663127,0.157636,63437.0,63436.0,0.000822]
["bitfinex","BTCUSD",1727748663379,0.157636,63437.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748663380,0.22687277,63437.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748663607,0.2781058,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748664286,0.2781058,63426.0,63422.0,0.000822]
["bitfinex","BTCUSD",1727748664287,0.2768996,63426.0,63422.0,0.000822]
["bitfinex","BTCUSD",1727748664507,0.2781128,63423.0,63422.0,0.000822]
["bitfinex","BTCUSD",1727748664946,0.23578974,63430.0,63422.0,0.000822]
["bitfinex","BTCUSD",1727748664947,0.0469138,63431.0,63424.0,0.005]
["bitfinex","BTCUSD",1727748665161,0.1204418,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748665376,0.2781058,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748665584,0.18237375,63426.0,63425.0,0.006]
["bitfinex","BTCUSD",1727748666222,0.18237375,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748666843,0.18737375,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748667046,0.19237375,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748668587,0.167664,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727748671829,0.167664,63426.0,63425.0,0.005823]
["bitfinex","BTCUSD",1727748675937,0.19237397,63426.0,63425.0,0.005823]
["bitfinex","BTCUSD",1727748677199,0.34883177,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748678524,0.3241218,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748678741,0.167664,63426.0,63425.0,0.077023]
["bitfinex","BTCUSD",1727748680072,0.167664,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748680304,0.3241218,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748681651,0.34883384,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748682488,0.34510667,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748683135,0.32039463,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748683344,0.42039463,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748685662,0.54106337,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748686295,0.56577687,63426.0,63425.0,0.000823]
["bitfinex","BTCUSD",1727748691358,0.157691,63415.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748691538,0.157716,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748691736,0.157716,63405.0,63404.0,0.01827635]
["bitfinex","BTCUSD",1727748691737,0.43484254,63405.0,63404.0,0.01827635]
["bitfinex","BTCUSD",1727748691963,0.43484254,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748692910,0.43984254,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748693601,0.50313178,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748693952,0.50813178,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748695073,0.53285206,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748698837,0.03472028,63405.0,63404.0,0.181922]
["bitfinex","BTCUSD",1727748699067,0.01,63405.0,63404.0,0.181922]
["bitfinex","BTCUSD",1727748699287,0.01,63405.0,63404.0,0.19945898]
["bitfinex","BTCUSD",1727748700004,0.157716,63405.0,63404.0,0.19945898]
["bitfinex","BTCUSD",1727748700215,0.167716,63405.0,63404.0,0.19945898]
["bitfinex","BTCUSD",1727748700643,0.162716,63405.0,63404.0,0.19945898]
["bitfinex","BTCUSD",1727748701079,0.162716,63405.0,63404.0,0.181922]
["bitfinex","BTCUSD",1727748701947,0.18743297,63405.0,63404.0,0.19944979]
["bitfinex","BTCUSD",1727748702154,0.18243297,63405.0,63404.0,0.181922]
["bitfinex","BTCUSD",1727748702632,0.18243297,63405.0,63404.0,0.183922]
["bitfinex","BTCUSD",1727748703059,0.18243297,63405.0,63404.0,0.20144979]
["bitfinex","BTCUSD",1727748703276,0.18243297,63405.0,63404.0,0.185922]
["bitfinex","BTCUSD",1727748703495,0.18243297,63405.0,63404.0,0.20344979]
["bitfinex","BTCUSD",1727748707965,0.18243297,63405.0,63404.0,0.185922]
["bitfinex","BTCUSD",1727748708173,0.18243297,63405.0,63404.0,0.20346651]
["bitfinex","BTCUSD",1727748708597,0.18243297,63405.0,63404.0,0.10456651]
["bitfinex","BTCUSD",1727748708814,0.02471697,63405.0,63404.0,0.10456651]
["bitfinex","BTCUSD",1727748709058,0.18243297,63405.0,63404.0,0.10456651]
["bitfinex","BTCUSD",1727748709272,0.157716,63405.0,63404.0,0.10456651]
["bitfinex","BTCUSD",1727748709690,0.157716,63405.0,63404.0,0.10256651]
["bitfinex","BTCUSD",1727748709897,0.157716,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748710111,0.158716,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748710387,0.159716,63405.0,63404.0,0.083022]
["bitfinex","BTCUSD",1727748710590,0.159716,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748712384,0.18443381,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748713358,0.02671781,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748718493,0.002,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748723042,0.02671694,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748723512,0.002,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748723947,0.159716,63405.0,63404.0,0.10056651]
["bitfinex","BTCUSD",1727748724165,0.159716,63405.0,63404.0,0.083022]
["bitfinex","BTCUSD",1727748724946,0.23013506,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748725184,0.25360808,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748725646,0.25382329,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748725882,0.25382329,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748726148,0.27854137,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748726365,0.27854137,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748726609,0.18443408,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748726856,0.18443408,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748727578,0.30179918,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748728572,0.18443408,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748728802,0.18443408,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748729286,0.18443408,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748729767,0.159716,63405.0,63404.0,0.005822]
["bitfinex","BTCUSD",1727748730927,0.159716,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748731221,0.3161738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748732848,0.34089512,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748733314,0.3161738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748736021,0.34089357,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748737006,0.46157447,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748738556,0.4368547,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748743243,0.46157439,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748743694,0.60283996,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748743916,0.46157439,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748744129,0.60283891,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748744575,0.46157439,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748744791,0.6028358,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748745207,0.46157439,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748745425,0.60283068,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748745675,0.46157439,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748746356,0.60283088,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748747969,0.60283088,63405.0,63404.0,0.079822]
["bitfinex","BTCUSD",1727748748421,0.57811119,63405.0,63404.0,0.079822]
["bitfinex","BTCUSD",1727748751740,0.60283043,63405.0,63404.0,0.079822]
["bitfinex","BTCUSD",1727748751981,0.46157394,63405.0,63404.0,0.079822]
["bitfinex","BTCUSD",1727748753230,0.4368547,63405.0,63404.0,0.079822]
["bitfinex","BTCUSD",1727748753558,0.159716,63405.0,63404.0,0.084822]
["bitfinex","BTCUSD",1727748753826,0.159716,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748754062,0.30097249,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748754575,0.45743029,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748755051,0.3161738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748756395,0.33100693,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748756610,0.35572893,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748760880,0.3408958,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748767227,0.3161738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748770538,0.43559593,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748771410,0.43459593,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748771623,0.4178738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748772057,0.4198738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748772473,0.4308738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748774661,0.4555948,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748776131,0.4308738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748781638,0.3361738,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727748782559,0.3361738,63405.0,63382.0,0.000822]
["bitfinex","BTCUSD",1727748782560,0.257771,63383.0,63382.0,0.000822]
["bitfinex","BTCUSD",1727748782786,0.257771,63383.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748782787,0.157805,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748783024,0.2784859,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748783239,0.39599714,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748783707,0.37250582,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748783922,0.39723698,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748784260,0.37368385,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727748784505,0.37368385,63369.0,63363.0,0.0776]
["bitfinex","BTCUSD",1727748784506,0.157818,63364.0,63363.0,0.0826]
["bitfinex","BTCUSD",1727748784728,0.34896715,63364.0,63363.0,0.0776]
["bitfinex","BTCUSD",1727748784945,0.37251882,63364.0,63363.0,0.0776]
["bitfinex","BTCUSD",1727748785178,0.37251882,63364.0,63361.0,0.006223]
["bitfinex","BTCUSD",1727748785179,0.2145445,63364.0,63361.0,0.006223]
["bitfinex","BTCUSD",1727748785423,0.2145445,63364.0,63361.0,0.001223]
["bitfinex","BTCUSD",1727748785424,0.22822017,63362.0,63361.0,0.001223]
["bitfinex","BTCUSD",1727748785653,0.4081444,63362.0,63361.0,0.001223]
["bitfinex","BTCUSD",1727748786364,0.3142808,63362.0,63361.0,0.001223]
["bitfinex","BTCUSD",1727748786591,0.157835,63357.0,63350.0,0.00751]
["bitfinex","BTCUSD",1727748786807,0.157835,63357.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748786808,0.2785309,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748787023,0.4349887,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748787428,0.60486339,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748787687,0.54545264,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748787949,0.49862216,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748788162,0.5233632,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748788393,0.33904884,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748788612,0.5233632,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748789073,0.03274104,63351.0,63350.0,0.00251]
["bitfinex","BTCUSD",1727748789357,0.03274104,63351.0,63350.0,0.08901]
["bitfinex","BTCUSD",1727748789824,0.03274104,63351.0,63350.0,0.1076875]
["bitfinex","BTCUSD",1727748790283,0.015,63351.0,63350.0,0.1076875]
["bitfinex","BTCUSD",1727748790731,0.008,63351.0,63350.0,0.089833]
["bitfinex","BTCUSD",1727748790951,0.014,63351.0,63350.0,0.089833]
["bitfinex","BTCUSD",1727748791358,0.18431436,63354.0,63350.0,0.1076875]
["bitfinex","BTCUSD",1727748791582,0.003,63351.0,63350.0,0.1076875]
["bitfinex","BTCUSD",1727748791948,0.004,63351.0,63350.0,0.1076875]
["bitfinex","BTCUSD",1727748792053,0.004,63351.0,63350.0,0.089833]
["bitfinex","BTCUSD",1727748792270,0.009,63351.0,63350.0,0.089833]
["bitfinex","BTCUSD",1727748792494,0.004,63351.0,63350.0,0.1076875]
["bitfinex","BTCUSD",1727748792730,0.16185,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748792943,0.16685,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748793169,0.15785,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748793393,0.18258884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748794350,0.31009505,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748794557,0.19158884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748794968,0.18658884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748795185,0.18758884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748795395,0.18258884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748795853,0.19058884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748796311,0.29121726,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748796533,0.18258884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748796970,0.18958884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748797652,0.18258884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748797878,0.03673884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748798340,0.18958884,63351.0,63350.0,0.084833]
["bitfinex","BTCUSD",1727748798557,0.18658884,63351.0,63350.0,0.1026875]
["bitfinex","BTCUSD",1727748799206,0.19458884,63351.0,63350.0,0.1026875]
["bitfinex","BTCUSD",1727748799596,0.18658884,63351.0,63350.0,0.1026875]
["bitfinex","BTCUSD",1727748799869,0.19058884,63351.0,63350.0,0.0211875]
["bitfinex","BTCUSD",1727748800094,0.25674618,63351.0,63350.0,0.0211875]
["bitfinex","BTCUSD",1727748800281,0.25974618,63351.0,63350.0,0.0261875]
["bitfinex","BTCUSD",1727748800546,0.41620398,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748800993,0.41320398,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748801468,0.41620398,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748801893,0.34304664,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748802105,0.33904664,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748802585,0.35204664,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748802803,0.18258884,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748803020,0.03373884,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748803231,0.04373884,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748803451,0.20158884,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748803670,0.19158884,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748803893,0.19158884,63351.0,63350.0,0.02124386]
["bitfinex","BTCUSD",1727748804598,0.19858884,63351.0,63350.0,0.003333]
["bitfinex","BTCUSD",1727748804813,0.18958884,63351.0,63350.0,0.002433]
["bitfinex","BTCUSD",1727748805035,0.19358884,63351.0,63350.0,0.007333]
["bitfinex","BTCUSD",1727748805257,0.03173884,63351.0,63350.0,0.007333]
["bitfinex","BTCUSD",1727748805660,0.04173884,63351.0,63350.0,0.02444386]
["bitfinex","BTCUSD",1727748805910,0.03173884,63351.0,63350.0,0.02424386]
["bitfinex","BTCUSD",1727748806124,0.02473884,63351.0,63350.0,0.02424386]
["bitfinex","BTCUSD",1727748806348,0.03573884,63351.0,63350.0,0.02424386]
["bitfinex","BTCUSD",1727748806577,0.04473884,63351.0,63350.0,0.02354386]
["bitfinex","BTCUSD",1727748806809,0.04473884,63351.0,63350.0,0.02344386]
["bitfinex","BTCUSD",1727748807028,0.03573884,63351.0,63350.0,0.11424386]
["bitfinex","BTCUSD",1727748807238,0.02573884,63351.0,63350.0,0.11404386]
["bitfinex","BTCUSD",1727748807450,0.02573884,63351.0,63350.0,0.11334386]
["bitfinex","BTCUSD",1727748807886,0.18358884,63351.0,63350.0,0.11324386]
["bitfinex","BTCUSD",1727748808096,0.18358884,63351.0,63350.0,0.11304386]
["bitfinex","BTCUSD",1727748808312,0.18358884,63351.0,63350.0,0.094733]
["bitfinex","BTCUSD",1727748808531,0.18558884,63351.0,63350.0,0.094533]
["bitfinex","BTCUSD",1727748808742,0.18558884,63351.0,63350.0,0.11234386]
["bitfinex","BTCUSD",1727748808955,0.18558884,63351.0,63350.0,0.11204386]
["bitfinex","BTCUSD",1727748809740,0.18558884,63351.0,63350.0,0.02124386]
["bitfinex","BTCUSD",1727748809963,0.34204664,63351.0,63350.0,0.01791086]
["bitfinex","BTCUSD",1727748810208,0.34204664,63351.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748810209,0.18419664,63351.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748810443,0.15787,63343.0,63342.0,0.24011093]
["bitfinex","BTCUSD",1727748810942,0.15787,63343.0,63342.0,0.003333]
["bitfinex","BTCUSD",1727748812536,0.16087,63343.0,63342.0,0.003333]
["bitfinex","BTCUSD",1727748812813,0.16987,63343.0,63342.0,0.003333]
["bitfinex","BTCUSD",1727748813076,0.18431436,63352.0,63348.0,0.003333]
["bitfinex","BTCUSD",1727748813298,0.39463193,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748813546,0.157854,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748814012,0.1825936,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748815896,0.1865936,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748816115,0.1885936,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748816331,0.33683738,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748816775,0.33683738,63350.0,63342.0,0.079123]
["bitfinex","BTCUSD",1727748816776,0.15787,63343.0,63342.0,0.082456]
["bitfinex","BTCUSD",1727748816993,0.34218436,63343.0,63342.0,0.082456]
["bitfinex","BTCUSD",1727748817206,0.34218436,63343.0,63342.0,0.1004064]
["bitfinex","BTCUSD",1727748817444,0.34218436,63343.0,63342.0,0.082456]
["bitfinex","BTCUSD",1727748817659,0.36692519,63343.0,63342.0,0.1004064]
["bitfinex","BTCUSD",1727748818321,0.36692519,63343.0,63342.0,0.082456]
["bitfinex","BTCUSD",1727748818540,0.34218436,63343.0,63342.0,0.082456]
["bitfinex","BTCUSD",1727748818765,0.34218436,63343.0,63342.0,0.083456]
["bitfinex","BTCUSD",1727748819620,0.34218436,63343.0,63342.0,0.1004064]
["bitfinex","BTCUSD",1727748820049,0.34218436,63343.0,63342.0,0.1014064]
["bitfinex","BTCUSD",1727748821380,0.18261063,63343.0,63342.0,0.1014064]
["bitfinex","BTCUSD",1727748822763,0.15787,63343.0,63342.0,0.1014064]
["bitfinex","BTCUSD",1727748823219,0.473593,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748823634,0.473593,63346.0,63345.0,0.02128546]
["bitfinex","BTCUSD",1727748823843,0.473593,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748824056,0.473593,63346.0,63345.0,0.02128546]
["bitfinex","BTCUSD",1727748824265,0.473593,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748824495,0.473593,63346.0,63345.0,0.02128546]
["bitfinex","BTCUSD",1727748824716,0.473593,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748824936,0.473593,63346.0,63345.0,0.02128546]
["bitfinex","BTCUSD",1727748825381,0.478593,63346.0,63345.0,0.02128546]
["bitfinex","BTCUSD",1727748825617,0.50333312,63346.0,63345.0,0.02128546]
["bitfinex","BTCUSD",1727748826356,0.50333312,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748828314,0.55009775,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748828540,0.05176463,63346.0,63345.0,0.003333]
["bitfinex","BTCUSD",1727748828777,0.005,63346.0,63345.0,0.332798]
["bitfinex","BTCUSD",1727748829238,0.005,63346.0,63345.0,0.37374916]
["bitfinex","BTCUSD",1727748829475,0.003,63346.0,63345.0,0.37374916]
["bitfinex","BTCUSD",1727748829708,0.001646,63350.0,63349.0,0.161188]
["bitfinex","BTCUSD",1727748830112,0.001646,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748830463,0.001646,63350.0,63349.0,0.265688]
["bitfinex","BTCUSD",1727748830714,0.001646,63350.0,63349.0,0.37372526]
["bitfinex","BTCUSD",1727748831440,0.02638122,63350.0,63349.0,0.53018306]
["bitfinex","BTCUSD",1727748831876,0.02638122,63350.0,63349.0,0.53218306]
["bitfinex","BTCUSD",1727748831877,0.001646,63350.0,63349.0,0.53218306]
["bitfinex","BTCUSD",1727748832311,0.002646,63350.0,63349.0,0.53218306]
["bitfinex","BTCUSD",1727748832747,0.003646,63350.0,63349.0,0.53318306]
["bitfinex","BTCUSD",1727748832994,0.001646,63350.0,63349.0,0.63218306]
["bitfinex","BTCUSD",1727748833236,0.002646,63350.0,63349.0,0.63018306]
["bitfinex","BTCUSD",1727748833472,0.003646,63350.0,63349.0,0.19387026]
["bitfinex","BTCUSD",1727748833719,0.002646,63350.0,63349.0,0.19287026]
["bitfinex","BTCUSD",1727748834403,0.001646,63350.0,63349.0,0.35072526]
["bitfinex","BTCUSD",1727748834889,0.02738234,63350.0,63349.0,0.38412526]
["bitfinex","BTCUSD",1727748835105,0.02838234,63350.0,63349.0,0.24027026]
["bitfinex","BTCUSD",1727748835345,0.02738234,63350.0,63349.0,0.23327026]
["bitfinex","BTCUSD",1727748835565,0.02738234,63350.0,63349.0,0.22027026]
["bitfinex","BTCUSD",1727748835566,0.02638234,63350.0,63349.0,0.22027026]
["bitfinex","BTCUSD",1727748836001,0.02638234,63350.0,63349.0,0.21927026]
["bitfinex","BTCUSD",1727748836230,0.02638234,63350.0,63349.0,0.22127026]
["bitfinex","BTCUSD",1727748836455,0.02638234,63350.0,63349.0,0.22542691]
["bitfinex","BTCUSD",1727748836704,0.02638234,63350.0,63349.0,0.22227026]
["bitfinex","BTCUSD",1727748836938,0.02638234,63350.0,63349.0,0.22127026]
["bitfinex","BTCUSD",1727748837164,0.02638234,63350.0,63349.0,0.22227026]
["bitfinex","BTCUSD",1727748837602,0.02638234,63350.0,63349.0,0.22027026]
["bitfinex","BTCUSD",1727748837824,0.02638234,63350.0,63349.0,0.22227026]
["bitfinex","BTCUSD",1727748838080,0.02638234,63350.0,63349.0,0.53658306]
["bitfinex","BTCUSD",1727748838985,0.02638234,63350.0,63349.0,0.53358306]
["bitfinex","BTCUSD",1727748839158,0.02638234,63350.0,63349.0,0.38272806]
["bitfinex","BTCUSD",1727748839440,0.02738234,63350.0,63349.0,0.38272806]
["bitfinex","BTCUSD",1727748839615,0.001646,63350.0,63349.0,0.37872806]
["bitfinex","BTCUSD",1727748839825,0.001646,63350.0,63349.0,0.38272806]
["bitfinex","BTCUSD",1727748840251,0.001646,63350.0,63349.0,0.37872806]
["bitfinex","BTCUSD",1727748840464,0.001646,63350.0,63349.0,0.38072806]
["bitfinex","BTCUSD",1727748840898,0.001646,63350.0,63349.0,0.37572806]
["bitfinex","BTCUSD",1727748841526,0.001646,63350.0,63349.0,0.37972806]
["bitfinex","BTCUSD",1727748841938,0.001646,63350.0,63349.0,0.37572806]
["bitfinex","BTCUSD",1727748842422,0.001646,63350.0,63349.0,0.37772806]
["bitfinex","BTCUSD",1727748842746,0.02638138,63350.0,63349.0,0.37972806]
["bitfinex","BTCUSD",1727748843226,0.02638138,63350.0,63349.0,0.53758306]
["bitfinex","BTCUSD",1727748843467,0.02638138,63350.0,63349.0,0.37972806]
["bitfinex","BTCUSD",1727748844568,0.02638138,63350.0,63349.0,0.37572806]
["bitfinex","BTCUSD",1727748844795,0.02638138,63350.0,63349.0,0.37872806]
["bitfinex","BTCUSD",1727748845028,0.18423438,63350.0,63349.0,0.22227026]
["bitfinex","BTCUSD",1727748845285,0.18423438,63350.0,63349.0,0.201333]
["bitfinex","BTCUSD",1727748845851,0.18423438,63350.0,63349.0,0.087833]
["bitfinex","BTCUSD",1727748846096,0.18423438,63350.0,63349.0,0.006333]
["bitfinex","BTCUSD",1727748846337,0.18423438,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748846338,0.159499,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748846577,0.159499,63350.0,63349.0,0.006333]
["bitfinex","BTCUSD",1727748846802,0.159499,63350.0,63349.0,0.005333]
["bitfinex","BTCUSD",1727748847236,0.159499,63350.0,63349.0,0.006333]
["bitfinex","BTCUSD",1727748847454,0.159499,63350.0,63349.0,0.005333]
["bitfinex","BTCUSD",1727748847896,0.161499,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748849002,0.162499,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748849260,0.18723755,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748849467,0.18523755,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748849941,0.23306209,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748850167,0.64531315,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748850416,0.50194355,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748850635,0.5721757,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748850860,0.50194355,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748851504,0.59560685,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748851726,0.50194355,63350.0,63349.0,0.003333]
["bitfinex","BTCUSD",1727748852403,0.50194355,63350.0,63349.0,0.004156]
["bitfinex","BTCUSD",1727748852613,0.477205,63350.0,63349.0,0.004156]
["bitfinex","BTCUSD",1727748852831,0.5708683,63350.0,63349.0,0.004156]
["bitfinex","BTCUSD",1727748853323,0.477205,63350.0,63349.0,0.004156]
["bitfinex","BTCUSD",1727748854361,0.477205,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748854566,0.477205,63350.0,63349.0,0.004156]
["bitfinex","BTCUSD",1727748855228,0.6336628,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748856147,0.6326628,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748856376,0.75135036,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748856621,0.76435036,63350.0,63349.0,0.001823]
["bitfinex","BTCUSD",1727748856854,0.76435036,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748856855,0.75135036,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748857063,0.75035036,63350.0,63349.0,0.000823]
["bitfinex","BTCUSD",1727748857495,0.6536628,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748857703,0.6396628,63350.0,63349.0,0.001823]
["bitfinex","BTCUSD",1727748858141,0.6436628,63350.0,63349.0,0.001823]
["bitfinex","BTCUSD",1727748858355,0.6436628,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748858356,0.6546628,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748858988,0.6436628,63350.0,63349.0,0.001823]
["bitfinex","BTCUSD",1727748859206,0.498205,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748859417,0.486205,63350.0,63349.0,0.001823]
["bitfinex","BTCUSD",1727748860067,0.52494478,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748860307,0.500205,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748860867,0.486205,63350.0,63349.0,0.001823]
["bitfinex","BTCUSD",1727748860971,0.498205,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748861208,0.6151637,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748861441,0.498205,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748861682,0.61516397,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748862412,0.498205,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748862926,0.91087268,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748863623,0.93561363,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748864118,0.77940375,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748865360,0.89633736,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748866848,0.77940375,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748869454,0.89631995,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748873256,0.77940375,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748873475,0.93585053,63350.0,63349.0,0.002823]
["bitfinex","BTCUSD",1727748875494,0.93585053,63350.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727748875495,0.257873,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727748875706,0.4143308,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727748877057,0.4223308,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727748877316,0.4223308,63342.0,63340.0,0.000823]
["bitfinex","BTCUSD",1727748877317,0.257875,63341.0,63340.0,0.000823]
["bitfinex","BTCUSD",1727748877545,0.4143328,63341.0,63340.0,0.000823]
["bitfinex","BTCUSD",1727748878644,0.43907938,63341.0,63340.0,0.000823]
["bitfinex","BTCUSD",1727748879980,0.25788,63339.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727748880211,0.73897672,63339.0,63331.0,0.23677793]
["bitfinex","BTCUSD",1727748880427,0.59865216,63339.0,63331.0,0.23677793]
["bitfinex","BTCUSD",1727748881331,0.61065216,63339.0,63331.0,0.23677793]
["bitfinex","BTCUSD",1727748881862,0.62265216,63339.0,63331.0,0.23677793]
["bitfinex","BTCUSD",1727748882088,0.62265216,63339.0,63332.0,0.003333]
["bitfinex","BTCUSD",1727748882307,0.83310702,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748882536,0.70418904,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748882762,0.62465216,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748882981,0.63739816,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748883200,0.74493504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748883417,0.73093504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748883654,0.72993504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748883863,0.74293504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748884096,0.72993504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748884762,0.71693504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748884998,0.73893504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748885675,0.63893504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748886347,0.62693504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748887005,0.63593504,63339.0,63334.0,0.0768]
["bitfinex","BTCUSD",1727748887464,0.63593504,63339.0,63338.0,0.002822]
["bitfinex","BTCUSD",1727748888436,0.54239816,63339.0,63338.0,0.002822]
["bitfinex","BTCUSD",1727748888864,0.201626,63339.0,63338.0,0.002822]
["bitfinex","BTCUSD",1727748889080,0.38594036,63339.0,63338.0,0.002822]
["bitfinex","BTCUSD",1727748889300,0.50285834,63339.0,63338.0,0.002822]
["bitfinex","BTCUSD",1727748889534,0.47955528,63339.0,63338.0,0.002822]
["bitfinex","BTCUSD",1727748889755,0.47955528,63339.0,63338.0,0.006155]
["bitfinex","BTCUSD",1727748890229,0.46055528,63339.0,63338.0,0.006155]
["bitfinex","BTCUSD",1727748890722,0.25043925,63339.0,63338.0,0.006155]
["bitfinex","BTCUSD",1727748890947,0.203626,63339.0,63338.0,0.082055]
["bitfinex","BTCUSD",1727748891368,0.36319436,63339.0,63338.0,0.082055]
["bitfinex","BTCUSD",1727748891835,0.36319436,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748892924,0.34219436,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748893397,0.17688,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748893622,0.16688,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748893837,0.15788,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748894265,0.21169325,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748894478,0.24543669,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748894688,0.23643669,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748894903,0.22943669,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748895118,0.07155669,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748895348,0.02474344,63339.0,63338.0,0.172855]
["bitfinex","BTCUSD",1727748895621,0.02474344,63339.0,63338.0,0.52688386]
["bitfinex","BTCUSD",1727748895818,0.02474344,63339.0,63338.0,0.52372665]
["bitfinex","BTCUSD",1727748896265,0.02974344,63339.0,63338.0,0.52372665]
["bitfinex","BTCUSD",1727748896753,0.03074344,63339.0,63338.0,0.52372665]
["bitfinex","BTCUSD",1727748897074,0.02474344,63339.0,63338.0,0.52372665]
["bitfinex","BTCUSD",1727748897295,0.02574344,63339.0,63338.0,0.52472665]
["bitfinex","BTCUSD",1727748898006,0.02674344,63339.0,63338.0,0.52572665]
["bitfinex","BTCUSD",1727748899338,0.02674344,63339.0,63338.0,0.52772665]
["bitfinex","BTCUSD",1727748900427,0.02674344,63339.0,63338.0,0.52572665]
["bitfinex","BTCUSD",1727748903639,0.02674344,63339.0,63338.0,0.64272665]
["bitfinex","BTCUSD",1727748904076,0.02674344,63339.0,63338.0,0.66528271]
["bitfinex","BTCUSD",1727748904314,0.02674344,63339.0,63338.0,0.64272665]
["bitfinex","BTCUSD",1727748904798,0.001644,63340.0,63339.0,0.47552736]
["bitfinex","BTCUSD",1727748905024,0.001644,63340.0,63339.0,0.80668516]
["bitfinex","BTCUSD",1727748905255,0.001644,63340.0,63339.0,0.82016326]
["bitfinex","BTCUSD",1727748906149,0.001644,63340.0,63339.0,0.82116326]
["bitfinex","BTCUSD",1727748906150,0.002644,63340.0,63339.0,0.82116326]
["bitfinex","BTCUSD",1727748906417,0.002644,63340.0,63339.0,0.83116326]
["bitfinex","BTCUSD",1727748906649,0.23677793,63348.0,63347.0,0.358693]
["bitfinex","BTCUSD",1727748906876,0.23677793,63348.0,63347.0,0.5151508]
["bitfinex","BTCUSD",1727748907130,0.001646,63350.0,63349.0,0.262188]
["bitfinex","BTCUSD",1727748907610,0.001646,63350.0,63349.0,0.51630238]
["bitfinex","BTCUSD",1727748907616,0.001646,63350.0,63349.0,0.52659782]
["bitfinex","BTCUSD",1727748908379,0.002646,63350.0,63349.0,0.53859782]
["bitfinex","BTCUSD",1727748908850,0.002646,63350.0,63349.0,0.53159782]
["bitfinex","BTCUSD",1727748908851,0.001646,63350.0,63349.0,0.53159782]
["bitfinex","BTCUSD",1727748909102,0.002646,63350.0,63349.0,0.54059782]
["bitfinex","BTCUSD",1727748909599,0.001646,63350.0,63349.0,0.53159782]
["bitfinex","BTCUSD",1727748910107,0.002646,63350.0,63349.0,0.53959782]
["bitfinex","BTCUSD",1727748910586,0.001646,63350.0,63349.0,0.53159782]
["bitfinex","BTCUSD",1727748911077,0.002646,63350.0,63349.0,0.53359782]
["bitfinex","BTCUSD",1727748911328,0.001646,63350.0,63349.0,0.53159782]
["bitfinex","BTCUSD",1727748911834,0.002646,63350.0,63349.0,0.54159782]
["bitfinex","BTCUSD",1727748912071,0.003646,63350.0,63349.0,0.54759782]
["bitfinex","BTCUSD",1727748912301,0.003646,63350.0,63349.0,0.55059782]
["bitfinex","BTCUSD",1727748912580,0.002646,63350.0,63349.0,0.54159782]
["bitfinex","BTCUSD",1727748912822,0.002646,63350.0,63349.0,0.54359782]
["bitfinex","BTCUSD",1727748913107,0.003646,63350.0,63349.0,0.55359782]
["bitfinex","BTCUSD",1727748913335,0.003646,63350.0,63349.0,0.69522782]
["bitfinex","BTCUSD",1727748914511,0.003646,63350.0,63349.0,0.68522782]
["bitfinex","BTCUSD",1727748914512,0.002646,63350.0,63349.0,0.68522782]
["bitfinex","BTCUSD",1727748914818,0.0490208,63362.0,63354.0,0.332806]
["bitfinex","BTCUSD",1727748915057,0.0490208,63362.0,63354.0,0.84677816]
["bitfinex","BTCUSD",1727748915320,3.02473098,63355.0,63354.0,0.86014664]
["bitfinex","BTCUSD",1727748915563,3.0,63355.0,63354.0,0.86014664]
["bitfinex","BTCUSD",1727748916047,3.001,63355.0,63354.0,0.87114664]
["bitfinex","BTCUSD",1727748916789,3.002,63355.0,63354.0,0.88514664]
["bitfinex","BTCUSD",1727748917502,3.001,63355.0,63354.0,0.87414664]
["bitfinex","BTCUSD",1727748917723,3.001,63355.0,63354.0,0.88814664]
["bitfinex","BTCUSD",1727748923829,3.002644,63355.0,63354.0,0.88814664]
["bitfinex","BTCUSD",1727748927692,0.002644,63355.0,63354.0,0.39063228]
["bitfinex","BTCUSD",1727748927940,0.002644,63355.0,63354.0,0.35900228]
["bitfinex","BTCUSD",1727748928164,0.002644,63355.0,63354.0,0.44230228]
["bitfinex","BTCUSD",1727748928617,0.002644,63355.0,63354.0,0.41430228]
["bitfinex","BTCUSD",1727748928618,0.001644,63355.0,63354.0,0.41430228]
["bitfinex","BTCUSD",1727748928845,0.002644,63355.0,63354.0,0.45130228]
["bitfinex","BTCUSD",1727748929305,0.001644,63355.0,63354.0,0.43730228]
["bitfinex","BTCUSD",1727748929523,0.002644,63355.0,63354.0,0.45130228]
["bitfinex","BTCUSD",1727748929747,0.003644,63355.0,63354.0,0.46130228]
["bitfinex","BTCUSD",1727748930477,0.003644,63355.0,63354.0,0.37800228]
["bitfinex","BTCUSD",1727748930935,0.02737778,63355.0,63354.0,0.36400228]
["bitfinex","BTCUSD",1727748931367,0.02737778,63355.0,63354.0,0.37200228]
["bitfinex","BTCUSD",1727748931368,0.02832634,63355.0,63354.0,0.37200228]
["bitfinex","BTCUSD",1727748931584,0.02732634,63355.0,63354.0,0.36200228]
["bitfinex","BTCUSD",1727748931826,0.02732634,63355.0,63354.0,0.36500228]
["bitfinex","BTCUSD",1727748932054,0.02632634,63355.0,63354.0,0.35700228]
["bitfinex","BTCUSD",1727748932284,0.02632634,63355.0,63354.0,0.35800228]
["bitfinex","BTCUSD",1727748932736,0.02632634,63355.0,63354.0,0.35700228]
["bitfinex","BTCUSD",1727748932967,0.00159256,63355.0,63354.0,0.35700228]
["bitfinex","BTCUSD",1727748934126,0.00259256,63355.0,63354.0,0.36200228]
["bitfinex","BTCUSD",1727748934571,0.00159256,63355.0,63354.0,0.35700228]
["bitfinex","BTCUSD",1727748934798,0.00159256,63355.0,63354.0,0.35400228]
["bitfinex","BTCUSD",1727748935029,0.00159256,63355.0,63354.0,0.04570148]
["bitfinex","BTCUSD",1727748935478,0.00159256,63355.0,63354.0,0.05152348]
["bitfinex","BTCUSD",1727748935705,0.23743256,63355.0,63354.0,0.01752348]
["bitfinex","BTCUSD",1727748935935,0.26216922,63355.0,63354.0,0.01752348]
["bitfinex","BTCUSD",1727748936154,0.26216922,63355.0,63354.0,0.006155]
["bitfinex","BTCUSD",1727748937580,0.26216922,63355.0,63354.0,0.007155]
["bitfinex","BTCUSD",1727748938006,0.26216922,63355.0,63354.0,0.004155]
["bitfinex","BTCUSD",1727748938230,0.26316922,63355.0,63354.0,0.004155]
["bitfinex","BTCUSD",1727748939600,0.02732922,63355.0,63354.0,0.004155]
["bitfinex","BTCUSD",1727748939864,0.00259256,63355.0,63354.0,0.004155]
["bitfinex","BTCUSD",1727748940086,0.00259256,63355.0,63354.0,0.17539834]
["bitfinex","BTCUSD",1727748940311,0.00259256,63355.0,63354.0,0.161998]
["bitfinex","BTCUSD",1727748940540,0.00259256,63355.0,63354.0,0.01755534]
["bitfinex","BTCUSD",1727748941050,0.00159256,63355.0,63354.0,0.01755534]
["bitfinex","BTCUSD",1727748941241,0.16043256,63355.0,63354.0,0.01755534]
["bitfinex","BTCUSD",1727748941483,0.16043256,63355.0,63354.0,0.004155]
["bitfinex","BTCUSD",1727748941718,0.15943256,63355.0,63354.0,0.004155]
["bitfinex","BTCUSD",1727748941949,0.15943256,63355.0,63354.0,0.005155]
["bitfinex","BTCUSD",1727748942186,0.60977518,63355.0,63354.0,0.000822]
["bitfinex","BTCUSD",1727748942424,0.656504,63355.0,63354.0,0.000822]
["bitfinex","BTCUSD",1727748942654,0.67986841,63355.0,63354.0,0.000822]
["bitfinex","BTCUSD",1727748943099,0.61077518,63355.0,63354.0,0.000822]
["bitfinex","BTCUSD",1727748943329,0.596348,63355.0,63354.0,0.001822]
["bitfinex","BTCUSD",1727748943580,0.696348,63355.0,63354.0,0.001822]
["bitfinex","BTCUSD",1727748943807,0.38488436,63343.0,63342.0,0.23677793]
["bitfinex","BTCUSD",1727748944261,0.157873,63342.0,63341.0,0.003333]
["bitfinex","BTCUSD",1727748944480,0.22701436,63343.0,63335.0,0.24011093]
["bitfinex","BTCUSD",1727748944481,0.25175793,63343.0,63335.0,0.24011093]
["bitfinex","BTCUSD",1727748944701,0.15788,63339.0,63337.0,0.003333]
["bitfinex","BTCUSD",1727748945164,0.15788,63339.0,63336.0,0.003333]
["bitfinex","BTCUSD",1727748945638,0.34219436,63339.0,63338.0,0.006155]
["bitfinex","BTCUSD",1727748946342,0.34219436,63339.0,63325.0,0.315826]
["bitfinex","BTCUSD",1727748946343,0.157903,63330.0,63311.0,0.0823]
["bitfinex","BTCUSD",1727748946568,0.157903,63330.0,63321.0,0.23717793]
["bitfinex","BTCUSD",1727748946569,0.3143608,63330.0,63321.0,0.23717793]
["bitfinex","BTCUSD",1727748947021,0.43620983,63330.0,63321.0,0.23717793]
["bitfinex","BTCUSD",1727748948143,0.44920983,63330.0,63329.0,0.0011]
["bitfinex","BTCUSD",1727748948579,0.43620983,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727748948852,0.43620983,63330.0,63329.0,0.0011]
["bitfinex","BTCUSD",1727748948853,0.45020983,63330.0,63329.0,0.0011]
["bitfinex","BTCUSD",1727748949069,0.43620983,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727748949311,0.43620983,63330.0,63310.0,0.315904]
["bitfinex","BTCUSD",1727748949312,0.1265,63321.0,63307.0,0.23677793]
["bitfinex","BTCUSD",1727748949538,0.34225136,63316.0,63315.0,0.23677793]
["bitfinex","BTCUSD",1727748949756,0.34225136,63316.0,63307.0,0.23677793]
["bitfinex","BTCUSD",1727748949757,0.157957,63308.0,63307.0,0.23677793]
["bitfinex","BTCUSD",1727748949984,0.157957,63308.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727748950204,0.157965,63306.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727748950429,0.157965,63305.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727748950897,0.38175365,63305.0,63304.0,0.01355393]
["bitfinex","BTCUSD",1727748951124,0.34227936,63305.0,63304.0,0.000822]
["bitfinex","BTCUSD",1727748952471,0.34627936,63305.0,63304.0,0.000822]
["bitfinex","BTCUSD",1727748952749,0.157965,63305.0,63304.0,0.000822]
["bitfinex","BTCUSD",1727748953007,0.157965,63305.0,63304.0,0.023822]
["bitfinex","BTCUSD",1727748953008,0.002,63305.0,63304.0,0.023822]
["bitfinex","BTCUSD",1727748953206,0.02975612,63305.0,63304.0,0.106522]
["bitfinex","BTCUSD",1727748953426,0.02975612,63305.0,63304.0,0.11926526]
["bitfinex","BTCUSD",1727748954101,0.02775612,63305.0,63304.0,0.11926526]
["bitfinex","BTCUSD",1727748954329,0.003,63305.0,63304.0,0.11926526]
["bitfinex","BTCUSD",1727748954550,0.002,63305.0,63304.0,0.27723226]
["bitfinex","BTCUSD",1727748954987,0.23677793,63309.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727748955210,0.23677793,63309.0,63304.0,0.27723226]
["bitfinex","BTCUSD",1727748955435,0.23677793,63309.0,63307.0,0.01273543]
["bitfinex","BTCUSD",1727748955658,0.157949,63312.0,63304.0,0.268489]
["bitfinex","BTCUSD",1727748955885,0.157945,63313.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727748956117,0.002,63309.0,63306.0,0.023]
["bitfinex","BTCUSD",1727748956346,0.002,63309.0,63308.0,0.19368981]
["bitfinex","BTCUSD",1727748956610,0.002,63309.0,63308.0,0.180957]
["bitfinex","BTCUSD",1727748956833,0.006,63309.0,63308.0,0.19368981]
["bitfinex","BTCUSD",1727748957047,0.002,63309.0,63308.0,0.19368981]
["bitfinex","BTCUSD",1727748957270,0.02775256,63309.0,63308.0,0.19368981]
["bitfinex","BTCUSD",1727748957496,0.02575256,63309.0,63308.0,0.19368981]
["bitfinex","BTCUSD",1727748957955,0.02575256,63309.0,63308.0,0.44124761]
["bitfinex","BTCUSD",1727748958201,0.02575256,63309.0,63308.0,0.62664761]
["bitfinex","BTCUSD",1727748958421,0.001,63309.0,63308.0,0.62864761]
["bitfinex","BTCUSD",1727748958644,0.001,63309.0,63308.0,0.62964761]
["bitfinex","BTCUSD",1727748958866,0.001,63309.0,63308.0,0.63264761]
["bitfinex","BTCUSD",1727748959143,0.23677793,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1727748959329,0.04927,63321.0,63320.0,0.180927]
["bitfinex","BTCUSD",1727748959556,0.23677793,63329.0,63320.0,0.1794578]
["bitfinex","BTCUSD",1727748959776,0.23677793,63329.0,63328.0,0.180908]
["bitfinex","BTCUSD",1727748960003,0.23677793,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727748960238,0.23677793,63329.0,63325.0,0.315827]
["bitfinex","BTCUSD",1727748960239,0.157899,63332.0,63327.0,0.157909]
["bitfinex","BTCUSD",1727748960481,0.157899,63332.0,63328.0,0.01264346]
["bitfinex","BTCUSD",1727748961159,0.157902,63331.0,63328.0,0.01264346]
["bitfinex","BTCUSD",1727748961642,0.315811,63329.0,63321.0,0.157923]
["bitfinex","BTCUSD",1727748961861,0.157911,63327.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727748962098,0.315819,63328.0,63320.0,0.165927]
["bitfinex","BTCUSD",1727748962329,0.157917,63325.0,63322.0,0.01263741]
["bitfinex","BTCUSD",1727748962561,0.157921,63323.0,63321.0,0.01264001]
["bitfinex","BTCUSD",1727748962798,0.315826,63326.0,63323.0,0.0126348]
["bitfinex","BTCUSD",1727748963035,0.157918,63324.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727748963264,0.315831,63325.0,63315.0,0.315877]
["bitfinex","BTCUSD",1727748963265,0.157921,63323.0,63317.0,0.157933]
["bitfinex","BTCUSD",1727748963491,0.157921,63323.0,63318.0,0.023]
["bitfinex","BTCUSD",1727748963733,0.157921,63323.0,63322.0,0.003]
["bitfinex","BTCUSD",1727748964682,0.18266944,63323.0,63322.0,0.003]
["bitfinex","BTCUSD",1727748964902,0.18266944,63323.0,63315.0,0.023]
["bitfinex","BTCUSD",1727748965129,0.157923,63322.0,63317.0,0.157933]
["bitfinex","BTCUSD",1727748965354,0.157923,63322.0,63319.0,0.006]
["bitfinex","BTCUSD",1727748965615,0.157923,63322.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727748966114,0.02574844,63323.0,63315.0,0.023]
["bitfinex","BTCUSD",1727748966393,0.02574844,63323.0,63319.0,0.157928]
["bitfinex","BTCUSD",1727748966621,0.02574844,63323.0,63314.0,0.023]
["bitfinex","BTCUSD",1727748966622,0.02574844,63323.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727748966864,0.02474844,63323.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727748967090,0.157923,63322.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727748967318,0.02474844,63323.0,63317.0,0.023]
["bitfinex","BTCUSD",1727748967319,0.02474844,63323.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727748968525,0.02474844,63323.0,63318.0,0.001]
["bitfinex","BTCUSD",1727748968762,0.157915,63326.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727748969010,0.157917,63325.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727748969284,0.55259993,63327.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727748969491,0.157913,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727748970931,0.315828,63326.0,63318.0,0.001]
["bitfinex","BTCUSD",1727748971161,0.157918,63324.0,63319.0,0.157928]
["bitfinex","BTCUSD",1727748971397,0.002,63325.0,63315.0,0.315878]
["bitfinex","BTCUSD",1727748971628,0.002,63325.0,63316.0,0.023]
["bitfinex","BTCUSD",1727748971629,0.157921,63323.0,63316.0,0.023]
["bitfinex","BTCUSD",1727748972170,0.18266926,63323.0,63319.0,0.158752]
["bitfinex","BTCUSD",1727748972451,0.157925,63321.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748972669,0.68282762,63323.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748972899,0.52490462,63323.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748973140,0.157927,63320.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748973851,0.25531994,63320.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748974560,0.50287774,63320.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748974784,0.50287774,63320.0,63319.0,0.003822]
["bitfinex","BTCUSD",1727748975039,0.50387774,63320.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748975494,0.50687774,63320.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748975737,0.50487774,63320.0,63319.0,0.000822]
["bitfinex","BTCUSD",1727748975963,0.51087774,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748976202,0.4134848,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748976895,0.43623665,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748977341,0.44023665,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748977787,0.34913665,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748978495,4.84913665,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748979664,5.00558343,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748981155,4.84913665,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748983280,4.69267885,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748984688,4.667927,63320.0,63319.0,0.001822]
["bitfinex","BTCUSD",1727748987151,4.51,63320.0,63319.0,0.250252]
["bitfinex","BTCUSD",1727748987366,4.51,63320.0,63319.0,0.273252]
["bitfinex","BTCUSD",1727748987820,4.53474898,63320.0,63319.0,0.273252]
["bitfinex","BTCUSD",1727748988034,4.53074898,63320.0,63319.0,0.273252]
["bitfinex","BTCUSD",1727748988257,4.52474898,63320.0,63319.0,0.28496915]
["bitfinex","BTCUSD",1727748988487,4.52474898,63320.0,63319.0,0.36086915]
["bitfinex","BTCUSD",1727748988712,4.52474898,63320.0,63319.0,0.36386915]
["bitfinex","BTCUSD",1727748988935,4.5,63320.0,63319.0,0.36386915]
["bitfinex","BTCUSD",1727748989155,4.5,63320.0,63319.0,0.36086915]
["bitfinex","BTCUSD",1727748989371,4.504,63320.0,63319.0,0.36486915]
["bitfinex","BTCUSD",1727748989594,4.504,63320.0,63319.0,0.52132695]
["bitfinex","BTCUSD",1727748989814,4.5,63320.0,63319.0,0.52132695]
["bitfinex","BTCUSD",1727748990031,4.501,63320.0,63319.0,0.52232695]
["bitfinex","BTCUSD",1727748990697,4.501,63320.0,63319.0,0.51832695]
["bitfinex","BTCUSD",1727748991646,4.501,63320.0,63319.0,0.52332695]
["bitfinex","BTCUSD",1727748992088,4.52574724,63320.0,63319.0,0.52332695]
["bitfinex","BTCUSD",1727748993254,4.501,63320.0,63319.0,0.52332695]
["bitfinex","BTCUSD",1727748996726,4.52574722,63320.0,63319.0,0.52332695]
["bitfinex","BTCUSD",1727748997677,4.501,63320.0,63319.0,0.52332695]
["bitfinex","BTCUSD",1727749000899,4.52574692,63320.0,63319.0,0.63032695]
["bitfinex","BTCUSD",1727749001118,4.52574692,63320.0,63319.0,0.64032695]
["bitfinex","BTCUSD",1727749001119,4.501,63320.0,63319.0,0.64032695]
["bitfinex","BTCUSD",1727749001338,4.501,63320.0,63319.0,0.67195695]
["bitfinex","BTCUSD",1727749001772,4.501,63320.0,63319.0,0.66595695]
["bitfinex","BTCUSD",1727749001993,4.5,63320.0,63319.0,0.66595695]
["bitfinex","BTCUSD",1727749002234,4.5,63320.0,63319.0,0.67295695]
["bitfinex","BTCUSD",1727749002235,4.502,63320.0,63319.0,0.67295695]
["bitfinex","BTCUSD",1727749002497,4.501,63320.0,63319.0,0.66695695]
["bitfinex","BTCUSD",1727749002715,4.5,63320.0,63319.0,0.67595695]
["bitfinex","BTCUSD",1727749002932,4.5,63320.0,63319.0,0.67695695]
["bitfinex","BTCUSD",1727749002933,4.502,63320.0,63319.0,0.67695695]
["bitfinex","BTCUSD",1727749003158,4.502,63320.0,63319.0,0.66695695]
["bitfinex","BTCUSD",1727749003398,4.502,63320.0,63319.0,0.66595695]
["bitfinex","BTCUSD",1727749003641,4.501,63320.0,63319.0,0.66595695]
["bitfinex","BTCUSD",1727749003860,4.502,63320.0,63319.0,0.66695695]
["bitfinex","BTCUSD",1727749004369,4.49342854,63320.0,63319.0,0.66695695]
["bitfinex","BTCUSD",1727749004848,4.45600165,63320.0,63319.0,0.66695695]
["bitfinex","BTCUSD",1727749005062,4.45700165,63320.0,63319.0,0.68095695]
["bitfinex","BTCUSD",1727749005515,4.45600165,63320.0,63319.0,0.67995695]
["bitfinex","BTCUSD",1727749005746,4.45400165,63320.0,63319.0,0.66595695]
["bitfinex","BTCUSD",1727749005982,4.45500165,63320.0,63319.0,0.67295695]
["bitfinex","BTCUSD",1727749006268,4.45600165,63320.0,63319.0,0.68695695]
["bitfinex","BTCUSD",1727749006443,4.45500165,63320.0,63319.0,0.67995695]
["bitfinex","BTCUSD",1727749006734,4.45600165,63320.0,63319.0,0.68695695]
["bitfinex","BTCUSD",1727749007193,4.45500165,63320.0,63319.0,0.67995695]
["bitfinex","BTCUSD",1727749007448,4.45600165,63320.0,63319.0,0.68695695]
["bitfinex","BTCUSD",1727749007725,3.43385858,63320.0,63319.0,0.67295695]
["bitfinex","BTCUSD",1727749007961,1.67142449,63320.0,63319.0,1.42157295]
["bitfinex","BTCUSD",1727749008185,1.58829452,63320.0,63319.0,1.33167295]
["bitfinex","BTCUSD",1727749008696,1.58829452,63320.0,63319.0,1.33867295]
["bitfinex","BTCUSD",1727749008957,1.31513978,63320.0,63319.0,1.39540413]
["bitfinex","BTCUSD",1727749009187,1.1335167,63320.0,63319.0,1.62790232]
["bitfinex","BTCUSD",1727749009439,0.89547213,63320.0,63319.0,1.51959408]
["bitfinex","BTCUSD",1727749009688,0.75767066,63320.0,63319.0,1.51259408]
["bitfinex","BTCUSD",1727749009936,0.59723975,63320.0,63319.0,1.65508469]
["bitfinex","BTCUSD",1727749010250,0.56665375,63320.0,63319.0,1.54419939]
["bitfinex","BTCUSD",1727749010496,0.56565375,63320.0,63319.0,1.51176021]
["bitfinex","BTCUSD",1727749010752,0.24935992,63320.0,63319.0,1.51176021]
["bitfinex","BTCUSD",1727749010983,0.09123678,63320.0,63319.0,1.58251257]
["bitfinex","BTCUSD",1727749011203,0.09123678,63320.0,63319.0,1.39542531]
["bitfinex","BTCUSD",1727749011431,0.001646,63321.0,63320.0,0.656557]
["bitfinex","BTCUSD",1727749011671,0.001646,63321.0,63320.0,2.93871416]
["bitfinex","BTCUSD",1727749011885,0.28670173,63330.0,63329.0,0.679535]
["bitfinex","BTCUSD",1727749012136,0.28670173,63330.0,63329.0,1.02030716]
["bitfinex","BTCUSD",1727749012362,0.23677793,63330.0,63329.0,1.35904116]
["bitfinex","BTCUSD",1727749012591,0.23677793,63337.0,63336.0,0.306518]
["bitfinex","BTCUSD",1727749012812,0.23677793,63337.0,63336.0,0.4859758]
["bitfinex","BTCUSD",1727749013045,0.23677793,63337.0,63336.0,0.49849996]
["bitfinex","BTCUSD",1727749013277,0.02473791,63345.0,63338.0,0.206513]
["bitfinex","BTCUSD",1727749013516,0.02473791,63345.0,63338.0,0.4859708]
["bitfinex","BTCUSD",1727749013968,0.02473791,63345.0,63338.0,0.49848974]
["bitfinex","BTCUSD",1727749015408,0.002644,63339.0,63338.0,0.51248974]
["bitfinex","BTCUSD",1727749017066,0.003644,63339.0,63338.0,0.7038041]
["bitfinex","BTCUSD",1727749018057,0.003644,63339.0,63338.0,0.9848041]
["bitfinex","BTCUSD",1727749018502,0.003644,63339.0,63338.0,0.8916931]
["bitfinex","BTCUSD",1727749019017,0.002644,63339.0,63338.0,0.8846931]
["bitfinex","BTCUSD",1727749019255,0.002644,63339.0,63338.0,0.8284101]
["bitfinex","BTCUSD",1727749019471,0.002644,63339.0,63338.0,0.6898041]
["bitfinex","BTCUSD",1727749019703,0.001644,63339.0,63338.0,0.6828041]
["bitfinex","BTCUSD",1727749019941,0.002644,63339.0,63338.0,0.6968041]
["bitfinex","BTCUSD",1727749020184,0.003644,63339.0,63338.0,0.7038041]
["bitfinex","BTCUSD",1727749021389,0.002644,63339.0,63338.0,0.6898041]
["bitfinex","BTCUSD",1727749021637,0.001644,63339.0,63338.0,0.6968041]
["bitfinex","BTCUSD",1727749021885,0.001644,63339.0,63338.0,0.7108041]
["bitfinex","BTCUSD",1727749022602,0.001644,63339.0,63338.0,0.7248041]
["bitfinex","BTCUSD",1727749024770,0.001644,63339.0,63338.0,0.76076371]
["bitfinex","BTCUSD",1727749024966,0.001644,63339.0,63338.0,0.78323847]
["bitfinex","BTCUSD",1727749027955,0.001644,63339.0,63338.0,0.76923847]
["bitfinex","BTCUSD",1727749028155,0.002644,63339.0,63338.0,0.75523847]
["bitfinex","BTCUSD",1727749028408,0.002644,63339.0,63338.0,1.09372825]
["bitfinex","BTCUSD",1727749028651,0.001644,63339.0,63338.0,0.99596125]
["bitfinex","BTCUSD",1727749029109,0.002644,63339.0,63338.0,1.0238537]
["bitfinex","BTCUSD",1727749029314,0.002644,63339.0,63338.0,1.0098537]
["bitfinex","BTCUSD",1727749029579,0.002644,63339.0,63338.0,1.00771903]
["bitfinex","BTCUSD",1727749029580,0.001644,63339.0,63338.0,1.00771903]
["bitfinex","BTCUSD",1727749029801,0.002644,63339.0,63338.0,0.99929941]
["bitfinex","BTCUSD",1727749030517,1e-06,63339.0,63338.0,0.99929941]
["bitfinex","BTCUSD",1727749031651,0.001647,63339.0,63338.0,0.99929941]
["bitfinex","BTCUSD",1727749032349,1e-06,63339.0,63338.0,0.9409781]
["bitfinex","BTCUSD",1727749032572,1e-06,63339.0,63338.0,0.99898849]
["bitfinex","BTCUSD",1727749033247,8.4e-07,63348.0,63347.0,0.017]
["bitfinex","BTCUSD",1727749033507,8.4e-07,63348.0,63347.0,0.72827255]
["bitfinex","BTCUSD",1727749033713,8.4e-07,63348.0,63347.0,0.7407389]
["bitfinex","BTCUSD",1727749033950,0.23677793,63350.0,63349.0,0.329485]
["bitfinex","BTCUSD",1727749034181,0.098,63353.0,63352.0,0.206478]
["bitfinex","BTCUSD",1727749034413,0.098,63353.0,63352.0,0.54394619]
["bitfinex","BTCUSD",1727749034638,0.098,63353.0,63352.0,0.5563995]
["bitfinex","BTCUSD",1727749035080,0.33387793,63358.0,63354.0,0.306473]
["bitfinex","BTCUSD",1727749035301,0.33387793,63358.0,63354.0,0.54709738]
["bitfinex","BTCUSD",1727749035302,0.0971,63358.0,63354.0,0.54709738]
["bitfinex","BTCUSD",1727749035615,0.0811,63360.0,63354.0,0.55638929]
["bitfinex","BTCUSD",1727749036249,0.0811,63360.0,63354.0,0.77685629]
["bitfinex","BTCUSD",1727749036461,0.0811,63360.0,63354.0,0.75317229]
["bitfinex","BTCUSD",1727749036680,0.0971,63364.0,63354.0,0.75317229]
["bitfinex","BTCUSD",1727749037589,0.0773,63365.0,63354.0,0.78117229]
["bitfinex","BTCUSD",1727749037851,0.0773,63365.0,63354.0,0.76717229]
["bitfinex","BTCUSD",1727749038067,0.28615653,63367.0,63354.0,0.75317229]
["bitfinex","BTCUSD",1727749038285,0.28615653,63367.0,63354.0,0.78117229]
["bitfinex","BTCUSD",1727749038506,5.6e-07,63355.0,63354.0,0.78117229]
["bitfinex","BTCUSD",1727749038720,5.6e-07,63355.0,63354.0,0.59838929]
["bitfinex","BTCUSD",1727749038942,5.6e-07,63355.0,63354.0,0.55638929]
["bitfinex","BTCUSD",1727749039153,5.6e-07,63355.0,63354.0,0.57038929]
["bitfinex","BTCUSD",1727749039371,5.6e-07,63355.0,63354.0,0.58438929]
["bitfinex","BTCUSD",1727749039810,5.6e-07,63356.0,63355.0,1.499699]
["bitfinex","BTCUSD",1727749040051,0.28615653,63367.0,63355.0,1.499699]
["bitfinex","BTCUSD",1727749040052,0.28615653,63367.0,63362.0,0.679453]
["bitfinex","BTCUSD",1727749040263,0.28615653,63367.0,63366.0,0.4998957]
["bitfinex","BTCUSD",1727749040488,0.28615653,63367.0,63366.0,0.90618189]
["bitfinex","BTCUSD",1727749040489,0.22391406,63367.0,63366.0,0.90618189]
["bitfinex","BTCUSD",1727749040770,0.0756,63374.0,63373.0,0.29256334]
["bitfinex","BTCUSD",1727749040994,0.0756,63374.0,63373.0,0.71434589]
["bitfinex","BTCUSD",1727749041232,0.0756,63374.0,63373.0,0.72667458]
["bitfinex","BTCUSD",1727749041673,0.0756,63374.0,63373.0,0.7262366]
["bitfinex","BTCUSD",1727749042528,0.0756,63374.0,63373.0,0.7402366]
["bitfinex","BTCUSD",1727749043196,0.0932,63376.0,63375.0,0.29255834]
["bitfinex","BTCUSD",1727749043443,0.0817,63378.0,63375.0,0.52958855]
["bitfinex","BTCUSD",1727749043683,0.0817,63378.0,63377.0,1.0063255]
["bitfinex","BTCUSD",1727749043905,0.0817,63378.0,63377.0,1.06389791]
["bitfinex","BTCUSD",1727749044123,0.0817,63378.0,63377.0,1.07620496]
["bitfinex","BTCUSD",1727749044344,0.0965,63381.0,63377.0,1.07620496]
["bitfinex","BTCUSD",1727749044345,0.0965,63381.0,63380.0,0.19254634]
["bitfinex","BTCUSD",1727749044580,0.0817,63382.0,63381.0,0.28391334]
["bitfinex","BTCUSD",1727749044803,0.0817,63382.0,63381.0,0.71388791]
["bitfinex","BTCUSD",1727749045042,0.0817,63382.0,63381.0,0.72618454]
["bitfinex","BTCUSD",1727749045682,0.1787,63387.0,63384.0,0.31553634]
["bitfinex","BTCUSD",1727749045899,0.1787,63387.0,63384.0,0.52956655]
["bitfinex","BTCUSD",1727749046119,0.0822,63392.0,63384.0,1.03118402]
["bitfinex","BTCUSD",1727749046811,0.1465659,63394.0,63384.0,1.01260402]
["bitfinex","BTCUSD",1727749047040,0.23677793,63393.0,63384.0,1.01260402]
["bitfinex","BTCUSD",1727749047691,0.23677793,63393.0,63384.0,1.02660402]
["bitfinex","BTCUSD",1727749048413,0.23677793,63393.0,63384.0,1.01260402]
["bitfinex","BTCUSD",1727749048625,0.23677793,63393.0,63384.0,1.02660402]
["bitfinex","BTCUSD",1727749048840,0.23677793,63393.0,63384.0,1.07058402]
["bitfinex","BTCUSD",1727749049081,0.23677793,63393.0,63384.0,0.89184402]
["bitfinex","BTCUSD",1727749049324,0.23677793,63393.0,63384.0,0.90659863]
["bitfinex","BTCUSD",1727749050403,0.23677793,63393.0,63384.0,0.92059863]
["bitfinex","BTCUSD",1727749050625,0.23677793,63393.0,63384.0,0.93459863]
["bitfinex","BTCUSD",1727749050879,0.23677793,63393.0,63384.0,0.92059863]
["bitfinex","BTCUSD",1727749051314,0.23677793,63393.0,63384.0,0.93459863]
["bitfinex","BTCUSD",1727749051966,0.23677793,63393.0,63384.0,0.89911915]
["bitfinex","BTCUSD",1727749052195,0.23677793,63393.0,63384.0,0.93446785]
["bitfinex","BTCUSD",1727749053724,0.23677793,63393.0,63384.0,0.89912006]
["bitfinex","BTCUSD",1727749053942,0.23677793,63393.0,63384.0,0.9344702]
["bitfinex","BTCUSD",1727749054174,0.22842393,63393.0,63392.0,0.00313834]
["bitfinex","BTCUSD",1727749054393,0.22842393,63393.0,63392.0,0.49406798]
["bitfinex","BTCUSD",1727749054624,0.0971,63394.0,63393.0,0.31551434]
["bitfinex","BTCUSD",1727749054872,0.0971,63394.0,63393.0,0.49406598]
["bitfinex","BTCUSD",1727749055086,0.0971,63394.0,63393.0,0.50622322]
["bitfinex","BTCUSD",1727749056478,0.0971,63394.0,63393.0,0.54157336]
["bitfinex","BTCUSD",1727749057400,0.0971,63394.0,63393.0,0.48412938]
["bitfinex","BTCUSD",1727749057634,0.0971,63394.0,63393.0,0.55581627]
["bitfinex","BTCUSD",1727749057845,0.0971,63394.0,63393.0,0.56981627]
["bitfinex","BTCUSD",1727749058107,0.1796,63394.0,63393.0,0.5311783]
["bitfinex","BTCUSD",1727749058322,0.1796,63394.0,63393.0,0.4765483]
["bitfinex","BTCUSD",1727749058994,0.1796,63394.0,63393.0,0.4625483]
["bitfinex","BTCUSD",1727749059680,0.1796,63394.0,63393.0,0.4485483]
["bitfinex","BTCUSD",1727749060120,0.1796,63394.0,63393.0,0.4625483]
["bitfinex","BTCUSD",1727749060349,0.1796,63394.0,63393.0,0.4765483]
["bitfinex","BTCUSD",1727749060591,0.1796,63394.0,63393.0,0.45436104]
["bitfinex","BTCUSD",1727749060845,0.1796,63394.0,63393.0,0.47663222]
["bitfinex","BTCUSD",1727749061070,0.1796,63394.0,63393.0,0.47660735]
["bitfinex","BTCUSD",1727749061381,0.1796,63394.0,63393.0,0.49060735]
["bitfinex","BTCUSD",1727749063898,0.1796,63394.0,63393.0,0.49136104]
["bitfinex","BTCUSD",1727749064159,0.1796,63394.0,63393.0,0.5136353]
["bitfinex","BTCUSD",1727749066973,0.1796,63394.0,63393.0,0.54839364]
["bitfinex","BTCUSD",1727749067894,0.1796,63394.0,63393.0,0.53439364]
["bitfinex","BTCUSD",1727749068125,0.1796,63394.0,63393.0,0.54839364]
["bitfinex","BTCUSD",1727749068588,0.181244,63394.0,63393.0,0.53439364]
["bitfinex","BTCUSD",1727749069043,0.181244,63394.0,63393.0,0.54839364]
["bitfinex","BTCUSD",1727749069521,0.181244,63394.0,63393.0,0.52039364]
["bitfinex","BTCUSD",1727749070020,0.181244,63394.0,63393.0,0.53439364]
["bitfinex","BTCUSD",1727749070256,0.181244,63394.0,63393.0,0.52039364]
["bitfinex","BTCUSD",1727749070493,0.181244,63394.0,63393.0,0.5648047]
["bitfinex","BTCUSD",1727749070968,0.181244,63394.0,63393.0,0.5788047]
["bitfinex","BTCUSD",1727749071789,0.181244,63394.0,63393.0,0.5648047]
["bitfinex","BTCUSD",1727749072244,0.181244,63394.0,63393.0,0.5788047]
["bitfinex","BTCUSD",1727749072750,0.181244,63394.0,63393.0,0.5648047]
["bitfinex","BTCUSD",1727749072995,0.181244,63394.0,63393.0,0.5788047]
["bitfinex","BTCUSD",1727749073227,0.181244,63394.0,63393.0,0.5648047]
["bitfinex","BTCUSD",1727749073472,0.181244,63394.0,63393.0,0.5508047]
["bitfinex","BTCUSD",1727749073709,0.181244,63394.0,63393.0,0.5648047]
["bitfinex","BTCUSD",1727749074648,0.181244,63394.0,63393.0,0.5788047]
["bitfinex","BTCUSD",1727749076781,0.181244,63394.0,63393.0,0.51211938]
["bitfinex","BTCUSD",1727749077007,0.181244,63394.0,63393.0,0.57870537]
["bitfinex","BTCUSD",1727749077760,0.181244,63394.0,63393.0,0.55256703]
["bitfinex","BTCUSD",1727749078477,0.181244,63394.0,63393.0,0.53856703]
["bitfinex","BTCUSD",1727749078926,0.181244,63394.0,63393.0,0.55156703]
["bitfinex","BTCUSD",1727749079462,0.181244,63394.0,63393.0,0.04735257]
["bitfinex","BTCUSD",1727749079463,0.36555836,63394.0,63393.0,0.04735257]
["bitfinex","BTCUSD",1727749079713,0.36555836,63394.0,63393.0,0.02539955]
["bitfinex","BTCUSD",1727749079714,0.18595836,63394.0,63393.0,0.02539955]
["bitfinex","BTCUSD",1727749079955,0.18595836,63394.0,63393.0,0.01139955]
["bitfinex","BTCUSD",1727749080217,0.35805836,63394.0,63393.0,0.01139955]
["bitfinex","BTCUSD",1727749080465,0.18595836,63394.0,63393.0,0.02539955]
["bitfinex","BTCUSD",1727749080714,0.18595836,63394.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727749080968,0.18595836,63394.0,63381.0,0.315551]
["bitfinex","BTCUSD",1727749080969,0.1795,63389.0,63381.0,0.315551]
["bitfinex","BTCUSD",1727749081232,0.1795,63389.0,63382.0,0.55100773]
["bitfinex","BTCUSD",1727749081233,0.36381436,63383.0,63382.0,0.55100773]
["bitfinex","BTCUSD",1727749081469,0.36381436,63383.0,63377.0,0.4707]
["bitfinex","BTCUSD",1727749081470,0.1795,63379.0,63378.0,0.6298058]
["bitfinex","BTCUSD",1727749081689,0.1795,63379.0,63378.0,0.3142408]
["bitfinex","BTCUSD",1727749082637,0.1795,63379.0,63378.0,0.4142408]
["bitfinex","BTCUSD",1727749083326,0.1795,63379.0,63378.0,0.4242408]
["bitfinex","BTCUSD",1727749083327,0.1805,63379.0,63378.0,0.4242408]
["bitfinex","BTCUSD",1727749083817,0.1795,63379.0,63378.0,0.4142408]
["bitfinex","BTCUSD",1727749084047,0.1805,63379.0,63378.0,0.4152408]
["bitfinex","BTCUSD",1727749084734,0.20622364,63379.0,63378.0,0.4252408]
["bitfinex","BTCUSD",1727749085197,0.20622364,63379.0,63378.0,0.4152408]
["bitfinex","BTCUSD",1727749085431,0.20422364,63379.0,63378.0,0.4142408]
["bitfinex","BTCUSD",1727749085652,0.20522364,63379.0,63378.0,0.4242408]
["bitfinex","BTCUSD",1727749085876,0.20622364,63379.0,63378.0,0.4342408]
["bitfinex","BTCUSD",1727749086877,0.20522364,63379.0,63378.0,0.4242408]
["bitfinex","BTCUSD",1727749087367,0.20622364,63379.0,63378.0,0.4262408]
["bitfinex","BTCUSD",1727749090129,0.20622364,63379.0,63378.0,0.45237914]
["bitfinex","BTCUSD",1727749090130,0.10942364,63379.0,63378.0,0.45237914]
["bitfinex","BTCUSD",1727749090372,0.10942364,63379.0,63378.0,0.48399914]
["bitfinex","BTCUSD",1727749090373,0.02672364,63379.0,63378.0,0.48399914]
["bitfinex","BTCUSD",1727749091064,0.02572364,63379.0,63378.0,0.48199914]
["bitfinex","BTCUSD",1727749091521,0.02572364,63379.0,63378.0,0.50425186]
["bitfinex","BTCUSD",1727749091790,0.02572364,63379.0,63378.0,0.51325181]
["bitfinex","BTCUSD",1727749092006,6.4e-07,63379.0,63378.0,1.02752999]
["bitfinex","BTCUSD",1727749092235,6.4e-07,63379.0,63378.0,0.58988376]
["bitfinex","BTCUSD",1727749092456,6.4e-07,63379.0,63378.0,0.79675339]
["bitfinex","BTCUSD",1727749092690,6.4e-07,63379.0,63378.0,0.566294]
["bitfinex","BTCUSD",1727749092920,0.23677793,63391.0,63390.0,0.312373]
["bitfinex","BTCUSD",1727749093159,0.23677793,63391.0,63390.0,0.4688308]
["bitfinex","BTCUSD",1727749093385,0.32797793,63391.0,63390.0,0.4688308]
["bitfinex","BTCUSD",1727749093611,0.0912,63391.0,63390.0,0.4688308]
["bitfinex","BTCUSD",1727749093833,0.1699,63391.0,63390.0,0.4688308]
["bitfinex","BTCUSD",1727749094798,0.1699,63391.0,63390.0,0.4458308]
["bitfinex","BTCUSD",1727749095023,0.1699,63391.0,63390.0,0.4802988]
["bitfinex","BTCUSD",1727749095496,0.1699,63391.0,63390.0,0.4682988]
["bitfinex","BTCUSD",1727749095714,0.1699,63391.0,63390.0,0.4802988]
["bitfinex","BTCUSD",1727749100243,0.1699,63391.0,63390.0,0.5032988]
["bitfinex","BTCUSD",1727749100465,0.19461822,63391.0,63390.0,0.5032988]
["bitfinex","BTCUSD",1727749110637,0.1699,63391.0,63390.0,0.5032988]
["bitfinex","BTCUSD",1727749111762,0.0787,63391.0,63390.0,0.5032988]
["bitfinex","BTCUSD",1727749119733,0.080344,63391.0,63390.0,0.5032988]
["bitfinex","BTCUSD",1727749119948,0.001644,63391.0,63390.0,0.5032988]
["bitfinex","BTCUSD",1727749121059,0.001644,63391.0,63390.0,0.52005748]
["bitfinex","BTCUSD",1727749121505,0.001644,63391.0,63390.0,0.55570589]
["bitfinex","BTCUSD",1727749124037,0.001644,63391.0,63390.0,0.74315859]
["bitfinex","BTCUSD",1727749124720,0.001644,63391.0,63390.0,0.80545859]
["bitfinex","BTCUSD",1727749125035,0.001644,63391.0,63390.0,0.82958111]
["bitfinex","BTCUSD",1727749125247,0.001644,63391.0,63390.0,0.84458148]
["bitfinex","BTCUSD",1727749125473,0.001644,63391.0,63390.0,0.82538135]
["bitfinex","BTCUSD",1727749125937,0.001644,63391.0,63390.0,0.81138135]
["bitfinex","BTCUSD",1727749126168,0.001644,63391.0,63390.0,0.55076699]
["bitfinex","BTCUSD",1727749126598,0.001644,63391.0,63390.0,0.56476699]
["bitfinex","BTCUSD",1727749126813,0.001644,63391.0,63390.0,0.55076699]
["bitfinex","BTCUSD",1727749127476,0.001644,63391.0,63390.0,0.56476699]
["bitfinex","BTCUSD",1727749128360,0.001644,63391.0,63390.0,0.51243751]
["bitfinex","BTCUSD",1727749128842,0.001644,63391.0,63390.0,0.56434808]
["bitfinex","BTCUSD",1727749129726,0.001644,63391.0,63390.0,0.57834808]
["bitfinex","BTCUSD",1727749131369,0.001644,63391.0,63390.0,0.62554821]
["bitfinex","BTCUSD",1727749133272,0.001644,63391.0,63390.0,0.57834808]
["bitfinex","BTCUSD",1727749135490,0.001644,63391.0,63390.0,0.57823343]
["bitfinex","BTCUSD",1727749135932,0.001644,63391.0,63390.0,0.52643751]
["bitfinex","BTCUSD",1727749136148,0.001644,63391.0,63390.0,0.54298957]
["bitfinex","BTCUSD",1727749137251,0.001644,63391.0,63390.0,0.59028613]
["bitfinex","BTCUSD",1727749138380,0.001644,63391.0,63390.0,0.59028444]
["bitfinex","BTCUSD",1727749139021,0.001644,63391.0,63390.0,0.59028117]
["bitfinex","BTCUSD",1727749139240,0.001644,63391.0,63390.0,0.5429863]
["bitfinex","BTCUSD",1727749139459,0.001644,63391.0,63390.0,0.61393115]
["bitfinex","BTCUSD",1727749139665,0.001644,63391.0,63390.0,0.65784987]
["bitfinex","BTCUSD",1727749140362,0.001644,63391.0,63390.0,0.65784297]
["bitfinex","BTCUSD",1727749141231,0.001644,63391.0,63390.0,0.5429863]
["bitfinex","BTCUSD",1727749141450,0.001644,63391.0,63390.0,0.58690502]
["bitfinex","BTCUSD",1727749141880,0.001644,63391.0,63390.0,0.6341988]
["bitfinex","BTCUSD",1727749142100,0.001644,63391.0,63390.0,0.6341968]
["bitfinex","BTCUSD",1727749142545,0.001644,63391.0,63390.0,0.65784297]
["bitfinex","BTCUSD",1727749142976,0.001644,63391.0,63390.0,0.84057688]
["bitfinex","BTCUSD",1727749143197,0.001644,63391.0,63390.0,0.65784297]
["bitfinex","BTCUSD",1727749143411,0.001644,63391.0,63390.0,0.58690502]
["bitfinex","BTCUSD",1727749144137,0.176244,63391.0,63390.0,0.54576631]
["bitfinex","BTCUSD",1727749144359,0.176244,63391.0,63390.0,0.51180587]
["bitfinex","BTCUSD",1727749145031,0.176244,63391.0,63390.0,0.48380587]
["bitfinex","BTCUSD",1727749145252,0.176244,63391.0,63390.0,0.49525708]
["bitfinex","BTCUSD",1727749145479,0.176244,63391.0,63390.0,0.48125708]
["bitfinex","BTCUSD",1727749145906,0.176244,63391.0,63390.0,0.49525708]
["bitfinex","BTCUSD",1727749146584,0.176244,63391.0,63390.0,0.48125708]
["bitfinex","BTCUSD",1727749146808,0.176244,63391.0,63390.0,0.49525708]
["bitfinex","BTCUSD",1727749147025,0.176244,63391.0,63390.0,0.48125708]
["bitfinex","BTCUSD",1727749147245,0.176244,63391.0,63390.0,0.46725708]
["bitfinex","BTCUSD",1727749147463,0.176244,63391.0,63390.0,0.48025708]
["bitfinex","BTCUSD",1727749147677,0.177244,63391.0,63390.0,0.49325708]
["bitfinex","BTCUSD",1727749149223,0.177244,63391.0,63390.0,0.46163708]
["bitfinex","BTCUSD",1727749162861,0.177244,63391.0,63390.0,0.04742628]
["bitfinex","BTCUSD",1727749162862,0.460691,63391.0,63390.0,0.04742628]
["bitfinex","BTCUSD",1727749163298,0.460691,63391.0,63390.0,0.03595828]
["bitfinex","BTCUSD",1727749163302,0.460691,63391.0,63390.0,0.026]
["bitfinex","BTCUSD",1727749163531,0.331171,63383.0,63379.0,0.000822]
["bitfinex","BTCUSD",1727749163761,0.1734,63382.0,63380.0,0.1564578]
["bitfinex","BTCUSD",1727749164035,0.1734,63382.0,63380.0,0.18152715]
["bitfinex","BTCUSD",1727749164036,0.0821,63381.0,63380.0,0.18152715]
["bitfinex","BTCUSD",1727749164257,0.0821,63381.0,63380.0,0.33930515]
["bitfinex","BTCUSD",1727749164918,0.0821,63381.0,63380.0,0.35330515]
["bitfinex","BTCUSD",1727749165172,0.0821,63381.0,63380.0,0.43930515]
["bitfinex","BTCUSD",1727749165592,0.0821,63381.0,63380.0,0.475567]
["bitfinex","BTCUSD",1727749166843,0.0831,63381.0,63380.0,0.484567]
["bitfinex","BTCUSD",1727749167712,0.0831,63381.0,63380.0,0.48453538]
["bitfinex","BTCUSD",1727749168382,0.0831,63381.0,63380.0,0.53915538]
["bitfinex","BTCUSD",1727749170838,0.0831,63381.0,63380.0,0.53912013]
["bitfinex","BTCUSD",1727749173959,0.0831,63381.0,63380.0,0.51692515]
["bitfinex","BTCUSD",1727749174175,0.0831,63381.0,63380.0,0.53907119]
["bitfinex","BTCUSD",1727749174384,0.0831,63381.0,63380.0,0.51692515]
["bitfinex","BTCUSD",1727749174620,0.0831,63381.0,63380.0,0.53907396]
["bitfinex","BTCUSD",1727749176189,0.1794,63381.0,63380.0,0.51607396]
["bitfinex","BTCUSD",1727749176406,0.1794,63381.0,63380.0,0.33614715]
["bitfinex","BTCUSD",1727749177295,0.1794,63381.0,63380.0,0.30452715]
["bitfinex","BTCUSD",1727749177528,0.1814,63381.0,63380.0,0.30452715]
["bitfinex","BTCUSD",1727749178416,0.1794,63381.0,63380.0,0.30452715]
["bitfinex","BTCUSD",1727749178906,0.1794,63381.0,63380.0,0.29134915]
["bitfinex","BTCUSD",1727749179541,0.1794,63381.0,63380.0,0.29634915]
["bitfinex","BTCUSD",1727749179977,0.1784,63381.0,63380.0,0.28734915]
["bitfinex","BTCUSD",1727749180416,0.1794,63381.0,63380.0,0.29534915]
["bitfinex","BTCUSD",1727749180864,0.337175,63381.0,63380.0,0.29534915]
["bitfinex","BTCUSD",1727749181086,0.1794,63381.0,63380.0,0.29534915]
["bitfinex","BTCUSD",1727749181312,0.1844,63381.0,63380.0,0.03389135]
["bitfinex","BTCUSD",1727749181538,0.341175,63381.0,63380.0,0.02589135]
["bitfinex","BTCUSD",1727749181759,0.341175,63381.0,63380.0,0.003822]
["bitfinex","BTCUSD",1727749181983,0.1834,63381.0,63380.0,0.003822]
["bitfinex","BTCUSD",1727749182193,0.341175,63381.0,63380.0,0.007822]
["bitfinex","BTCUSD",1727749182414,0.341175,63381.0,63380.0,0.02467971]
["bitfinex","BTCUSD",1727749182896,0.343175,63381.0,63380.0,0.02467971]
["bitfinex","BTCUSD",1727749183348,0.1854,63381.0,63380.0,0.02767971]
["bitfinex","BTCUSD",1727749183562,0.343175,63381.0,63380.0,0.02767971]
["bitfinex","BTCUSD",1727749184716,0.1784,63381.0,63380.0,0.18413751]
["bitfinex","BTCUSD",1727749184948,0.1784,63381.0,63380.0,0.46491551]
["bitfinex","BTCUSD",1727749185640,0.1784,63381.0,63380.0,0.48395004]
["bitfinex","BTCUSD",1727749185865,0.1784,63381.0,63380.0,0.48695004]
["bitfinex","BTCUSD",1727749186067,0.1784,63381.0,63380.0,0.48395004]
["bitfinex","BTCUSD",1727749186508,0.1794,63381.0,63380.0,0.44691551]
["bitfinex","BTCUSD",1727749186724,0.1794,63381.0,63380.0,0.44391551]
["bitfinex","BTCUSD",1727749187136,0.1804,63381.0,63380.0,0.45291551]
["bitfinex","BTCUSD",1727749187554,0.1794,63381.0,63380.0,0.44391551]
["bitfinex","BTCUSD",1727749188185,0.1824,63381.0,63380.0,0.45291551]
["bitfinex","BTCUSD",1727749188394,0.1804,63381.0,63380.0,0.44391551]
["bitfinex","BTCUSD",1727749188820,0.1814,63381.0,63380.0,0.45091551]
["bitfinex","BTCUSD",1727749189069,0.346175,63381.0,63380.0,0.03667971]
["bitfinex","BTCUSD",1727749189503,0.346175,63381.0,63380.0,0.015822]
["bitfinex","BTCUSD",1727749189708,0.346175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749191204,0.344175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749192120,0.1864,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749192335,0.344175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749194079,0.346175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749194500,0.344175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749194932,0.346175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749195145,0.344175,63381.0,63380.0,0.03672281]
["bitfinex","BTCUSD",1727749198587,0.344175,63381.0,63380.0,0.015822]
["bitfinex","BTCUSD",1727749199477,0.344175,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749199696,0.1864,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749199913,0.344175,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749202354,0.346175,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749202724,0.1864,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749203087,0.344175,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749203753,0.4649399,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749206299,0.3071649,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749206730,0.4649399,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749207378,0.3071649,63381.0,63380.0,0.19451876]
["bitfinex","BTCUSD",1727749207617,0.3071649,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749208797,0.4649399,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749209459,0.3071649,63381.0,63380.0,0.03674076]
["bitfinex","BTCUSD",1727749209912,0.4649399,63381.0,63380.0,0.015822]
["bitfinex","BTCUSD",1727749210103,0.4649399,63381.0,63380.0,0.03675295]
["bitfinex","BTCUSD",1727749210649,0.4649399,63381.0,63380.0,0.19321075]
["bitfinex","BTCUSD",1727749210650,0.0851,63381.0,63380.0,0.19321075]
["bitfinex","BTCUSD",1727749210910,0.003,63381.0,63380.0,0.50560875]
["bitfinex","BTCUSD",1727749211878,0.02672127,63381.0,63380.0,0.49760875]
["bitfinex","BTCUSD",1727749212098,0.02572127,63381.0,63380.0,0.50160875]
["bitfinex","BTCUSD",1727749212532,0.02672127,63381.0,63380.0,0.51560875]
["bitfinex","BTCUSD",1727749212745,0.02572127,63381.0,63380.0,0.50460875]
["bitfinex","BTCUSD",1727749212962,0.02672127,63381.0,63380.0,0.51560875]
["bitfinex","BTCUSD",1727749213477,0.02472127,63381.0,63380.0,0.49060875]
["bitfinex","BTCUSD",1727749213695,0.02572127,63381.0,63380.0,0.50160875]
["bitfinex","BTCUSD",1727749215057,0.02572127,63381.0,63380.0,0.51360875]
["bitfinex","BTCUSD",1727749215529,0.02572127,63381.0,63380.0,0.52760875]
["bitfinex","BTCUSD",1727749215776,0.02472127,63381.0,63380.0,0.51660875]
["bitfinex","BTCUSD",1727749216037,0.02472127,63381.0,63380.0,0.52860875]
["bitfinex","BTCUSD",1727749216482,0.02472127,63381.0,63380.0,0.51660875]
["bitfinex","BTCUSD",1727749216698,0.02472127,63381.0,63380.0,0.52960875]
["bitfinex","BTCUSD",1727749221001,0.0796,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727749221183,0.0796,63388.0,63387.0,0.4142188]
["bitfinex","BTCUSD",1727749221476,0.0796,63388.0,63387.0,0.43507026]
["bitfinex","BTCUSD",1727749222598,0.10432036,63388.0,63387.0,0.44207026]
["bitfinex","BTCUSD",1727749222827,0.10532036,63388.0,63387.0,0.44907026]
["bitfinex","BTCUSD",1727749232007,0.10532036,63388.0,63387.0,0.43975793]
["bitfinex","BTCUSD",1727749241413,0.02572036,63388.0,63387.0,0.4792917]
["bitfinex","BTCUSD",1727749241625,0.02572036,63388.0,63387.0,0.5109117]
["bitfinex","BTCUSD",1727749242265,0.02572036,63388.0,63387.0,0.5039117]
["bitfinex","BTCUSD",1727749242266,0.02472036,63388.0,63387.0,0.5039117]
["bitfinex","BTCUSD",1727749242536,0.02472036,63388.0,63387.0,0.48737793]
["bitfinex","BTCUSD",1727749242738,0.02572036,63388.0,63387.0,0.51587446]
["bitfinex","BTCUSD",1727749243077,0.02472036,63388.0,63387.0,0.50387446]
["bitfinex","BTCUSD",1727749243723,0.10642036,63388.0,63387.0,0.44225446]
["bitfinex","BTCUSD",1727749243947,0.10642036,63388.0,63387.0,0.42575793]
["bitfinex","BTCUSD",1727749244194,0.10642036,63388.0,63387.0,0.43775793]
["bitfinex","BTCUSD",1727749244416,0.10642036,63388.0,63387.0,0.43875793]
["bitfinex","BTCUSD",1727749244896,0.10642036,63388.0,63387.0,0.42575793]
["bitfinex","BTCUSD",1727749245103,0.10642036,63388.0,63387.0,0.43675793]
["bitfinex","BTCUSD",1727749245750,0.10642036,63388.0,63387.0,0.44775793]
["bitfinex","BTCUSD",1727749245961,0.10642036,63388.0,63387.0,0.43675793]
["bitfinex","BTCUSD",1727749246170,0.10642036,63388.0,63387.0,0.44575793]
["bitfinex","BTCUSD",1727749246922,0.10642036,63388.0,63387.0,0.43475793]
["bitfinex","BTCUSD",1727749247149,0.10642036,63388.0,63387.0,0.44375793]
["bitfinex","BTCUSD",1727749251170,0.10642036,63388.0,63387.0,0.44457993]
["bitfinex","BTCUSD",1727749267807,0.27604002,63388.0,63387.0,0.03036113]
["bitfinex","BTCUSD",1727749268062,0.44596827,63388.0,63387.0,0.018822]
["bitfinex","BTCUSD",1727749268303,0.37754002,63388.0,63387.0,0.018822]
["bitfinex","BTCUSD",1727749268550,0.37754002,63388.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749268551,0.005,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749268797,0.54518224,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749269065,0.47480156,63381.0,63380.0,0.01235515]
["bitfinex","BTCUSD",1727749269328,0.49952695,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749270085,0.56987034,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749270325,0.54640285,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749271065,0.54740285,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749271332,0.54840285,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749271560,0.50152695,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749288508,0.50152695,63381.0,63380.0,0.01241204]
["bitfinex","BTCUSD",1727749288706,0.50152695,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749292339,0.65797373,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749292554,0.70474148,63381.0,63380.0,0.000822]
["bitfinex","BTCUSD",1727749292829,0.70474148,63381.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749292830,0.46503456,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749293503,0.48976625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749294648,0.49376625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749295072,0.48976625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749295460,0.49176625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749295692,0.48976625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749296118,0.49176625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749297208,0.49576625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749297618,0.49776625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749309194,0.37700135,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749309419,0.49776625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749309848,0.45856625,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749310739,0.33780135,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749310993,0.11373169,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749311213,0.03773169,63368.0,63367.0,0.16894778]
["bitfinex","BTCUSD",1727749311429,0.03959335,63368.0,63367.0,0.000822]
["bitfinex","BTCUSD",1727749311642,0.11469335,63368.0,63367.0,0.158632]
["bitfinex","BTCUSD",1727749311865,0.11469335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749312074,0.10869335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749312315,0.11069335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749312520,0.10869335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749312950,0.11069335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749313205,0.11069335,63368.0,63367.0,0.01248998]
["bitfinex","BTCUSD",1727749313437,0.10869335,63368.0,63367.0,0.01248998]
["bitfinex","BTCUSD",1727749314383,0.11069335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749316245,0.10869335,63368.0,63367.0,0.17029998]
["bitfinex","BTCUSD",1727749316480,0.10869335,63368.0,63367.0,0.17129998]
["bitfinex","BTCUSD",1727749317160,0.10669335,63368.0,63367.0,0.17129998]
["bitfinex","BTCUSD",1727749317574,0.10669335,63368.0,63367.0,0.17229998]
["bitfinex","BTCUSD",1727749320032,0.06749335,63368.0,63367.0,0.17229998]
["bitfinex","BTCUSD",1727749323428,0.09222163,63368.0,63367.0,0.17229998]
["bitfinex","BTCUSD",1727749323628,0.08535997,63368.0,63367.0,0.17229998]
["bitfinex","BTCUSD",1727749323834,0.09222163,63368.0,63367.0,0.17229998]
["bitfinex","BTCUSD",1727749324253,0.02472828,63368.0,63367.0,0.32875778]
["bitfinex","BTCUSD",1727749325534,0.02472828,63368.0,63367.0,0.52375778]
["bitfinex","BTCUSD",1727749325749,0.001644,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727749325957,0.00850566,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727749326169,0.00850566,63381.0,63377.0,0.16941305]
["bitfinex","BTCUSD",1727749326714,0.00686166,63379.0,63377.0,0.16941305]
["bitfinex","BTCUSD",1727749326925,0.00850566,63381.0,63377.0,0.16941305]
["bitfinex","BTCUSD",1727749327336,0.001644,63381.0,63377.0,0.16941305]
["bitfinex","BTCUSD",1727749328159,0.001644,63381.0,63377.0,0.17441305]
["bitfinex","BTCUSD",1727749328755,0.02472482,63379.0,63377.0,0.17441305]
["bitfinex","BTCUSD",1727749328953,0.02472482,63379.0,63377.0,0.17941305]
["bitfinex","BTCUSD",1727749329655,0.02472482,63379.0,63377.0,0.33587085]
["bitfinex","BTCUSD",1727749329884,0.02472482,63379.0,63377.0,0.65483575]
["bitfinex","BTCUSD",1727749330101,0.02472482,63379.0,63377.0,0.70945575]
["bitfinex","BTCUSD",1727749330309,0.02472482,63379.0,63377.0,0.74480286]
["bitfinex","BTCUSD",1727749330493,0.02472482,63379.0,63377.0,0.70945575]
["bitfinex","BTCUSD",1727749330959,0.02472482,63379.0,63377.0,0.73480286]
["bitfinex","BTCUSD",1727749331428,0.002644,63378.0,63377.0,0.71245575]
["bitfinex","BTCUSD",1727749331650,0.001644,63378.0,63377.0,0.73480286]
["bitfinex","BTCUSD",1727749331886,0.002644,63378.0,63377.0,0.74880286]
["bitfinex","BTCUSD",1727749332366,0.002644,63378.0,63377.0,0.50749085]
["bitfinex","BTCUSD",1727749332367,0.003644,63378.0,63377.0,0.50749085]
["bitfinex","BTCUSD",1727749332603,0.003644,63378.0,63377.0,0.46687085]
["bitfinex","BTCUSD",1727749332604,0.1254089,63378.0,63377.0,0.46687085]
["bitfinex","BTCUSD",1727749332817,0.1234089,63378.0,63377.0,0.43887085]
["bitfinex","BTCUSD",1727749333036,0.002644,63378.0,63377.0,0.43887085]
["bitfinex","BTCUSD",1727749333250,0.001644,63378.0,63377.0,0.42587085]
["bitfinex","BTCUSD",1727749333680,0.001644,63378.0,63377.0,0.43987085]
["bitfinex","BTCUSD",1727749334146,0.001644,63378.0,63377.0,0.42587085]
["bitfinex","BTCUSD",1727749335495,0.001644,63378.0,63377.0,0.43987085]
["bitfinex","BTCUSD",1727749335702,0.002644,63378.0,63377.0,0.45287085]
["bitfinex","BTCUSD",1727749335911,0.002644,63378.0,63377.0,0.43887085]
["bitfinex","BTCUSD",1727749336118,0.001644,63378.0,63377.0,0.43387085]
["bitfinex","BTCUSD",1727749336533,0.002644,63378.0,63377.0,0.44287085]
["bitfinex","BTCUSD",1727749337593,0.002644,63378.0,63377.0,0.46587085]
["bitfinex","BTCUSD",1727749351035,0.002644,63378.0,63377.0,0.44287085]
["bitfinex","BTCUSD",1727749352466,0.002644,63378.0,63377.0,0.02862805]
["bitfinex","BTCUSD",1727749352467,0.345227,63378.0,63377.0,0.02862805]
["bitfinex","BTCUSD",1727749352722,0.34708866,63378.0,63377.0,0.02862805]
["bitfinex","BTCUSD",1727749352981,0.34708866,63378.0,63377.0,0.017]
["bitfinex","BTCUSD",1727749353490,0.34608866,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1727749353735,0.5302034,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1727749353964,0.5302034,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1727749354398,0.5362034,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1727749355682,0.16466166,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749355880,0.4318764,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749356081,0.4318764,63371.0,63370.0,0.01293541]
["bitfinex","BTCUSD",1727749356259,0.4318764,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749356688,0.4318764,63371.0,63370.0,0.00335]
["bitfinex","BTCUSD",1727749357411,0.4318764,63371.0,63370.0,0.00435]
["bitfinex","BTCUSD",1727749357682,0.45660501,63371.0,63370.0,0.00435]
["bitfinex","BTCUSD",1727749358503,0.4318764,63371.0,63370.0,0.00435]
["bitfinex","BTCUSD",1727749358963,0.5288764,63371.0,63370.0,0.00435]
["bitfinex","BTCUSD",1727749359370,0.5288764,63371.0,63370.0,0.00235]
["bitfinex","BTCUSD",1727749359540,0.5308764,63371.0,63370.0,0.00235]
["bitfinex","BTCUSD",1727749359731,0.3730764,63371.0,63370.0,0.00235]
["bitfinex","BTCUSD",1727749359936,0.5308764,63371.0,63370.0,0.01396796]
["bitfinex","BTCUSD",1727749360170,0.5288764,63371.0,63370.0,0.01396796]
["bitfinex","BTCUSD",1727749360317,0.5298764,63371.0,63370.0,0.00235]
["bitfinex","BTCUSD",1727749360789,0.5288764,63371.0,63370.0,0.01400051]
["bitfinex","BTCUSD",1727749361651,0.55360466,63371.0,63370.0,0.01400051]
["bitfinex","BTCUSD",1727749362136,0.55460466,63371.0,63370.0,0.01300051]
["bitfinex","BTCUSD",1727749362344,0.55660466,63371.0,63370.0,0.01300051]
["bitfinex","BTCUSD",1727749362557,0.55460466,63371.0,63370.0,0.01300051]
["bitfinex","BTCUSD",1727749363001,0.55660466,63371.0,63370.0,0.01300051]
["bitfinex","BTCUSD",1727749364767,0.21282826,63371.0,63370.0,0.01300051]
["bitfinex","BTCUSD",1727749364979,0.37248992,63371.0,63370.0,0.01300051]
["bitfinex","BTCUSD",1727749365186,0.37248992,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749373682,0.49331572,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749374394,0.49331572,63371.0,63370.0,0.01300116]
["bitfinex","BTCUSD",1727749374632,0.49331572,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749383754,0.49495972,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749385786,0.49495972,63371.0,63370.0,0.01300044]
["bitfinex","BTCUSD",1727749386035,0.49495972,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749388050,0.49495972,63371.0,63370.0,0.01300044]
["bitfinex","BTCUSD",1727749388324,0.49495972,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749388553,0.49495972,63371.0,63370.0,0.01300044]
["bitfinex","BTCUSD",1727749390317,0.49495972,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749390563,0.49495972,63371.0,63370.0,0.01300044]
["bitfinex","BTCUSD",1727749391055,0.49495972,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749391316,0.21633392,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749391569,0.49495972,63371.0,63370.0,0.00135]
["bitfinex","BTCUSD",1727749392378,0.02937226,63371.0,63370.0,0.42726124]
["bitfinex","BTCUSD",1727749392616,0.004644,63371.0,63370.0,0.62454323]
["bitfinex","BTCUSD",1727749393446,0.002644,63371.0,63370.0,0.62654323]
["bitfinex","BTCUSD",1727749393629,0.004644,63371.0,63370.0,0.62968157]
["bitfinex","BTCUSD",1727749393881,0.001644,63378.0,63377.0,0.382185]
["bitfinex","BTCUSD",1727749394124,0.001644,63378.0,63377.0,0.70792479]
["bitfinex","BTCUSD",1727749394395,0.001644,63378.0,63377.0,0.71953694]
["bitfinex","BTCUSD",1727749395188,0.001644,63378.0,63377.0,0.59868857]
["bitfinex","BTCUSD",1727749395458,0.001644,63378.0,63377.0,0.61268857]
["bitfinex","BTCUSD",1727749395713,0.002644,63378.0,63377.0,0.62668857]
["bitfinex","BTCUSD",1727749395965,0.001644,63378.0,63377.0,0.61268857]
["bitfinex","BTCUSD",1727749396201,0.001644,63378.0,63377.0,0.59868857]
["bitfinex","BTCUSD",1727749396439,0.002644,63378.0,63377.0,0.60988495]
["bitfinex","BTCUSD",1727749396667,0.002644,63378.0,63377.0,0.59588495]
["bitfinex","BTCUSD",1727749397668,0.001644,63378.0,63377.0,0.58188495]
["bitfinex","BTCUSD",1727749397913,0.001644,63378.0,63377.0,0.59588495]
["bitfinex","BTCUSD",1727749398164,0.002644,63378.0,63377.0,0.59588495]
["bitfinex","BTCUSD",1727749398678,0.001644,63378.0,63377.0,0.59588495]
["bitfinex","BTCUSD",1727749398953,0.002644,63378.0,63377.0,0.61086662]
["bitfinex","BTCUSD",1727749399214,0.002644,63378.0,63377.0,1.13023438]
["bitfinex","BTCUSD",1727749399454,0.002644,63378.0,63377.0,1.11343076]
["bitfinex","BTCUSD",1727749399700,0.001644,63378.0,63377.0,1.11623438]
["bitfinex","BTCUSD",1727749400178,0.001644,63378.0,63377.0,1.09943076]
["bitfinex","BTCUSD",1727749401583,0.002644,63378.0,63377.0,1.16250989]
["bitfinex","BTCUSD",1727749401793,0.002644,63378.0,63377.0,1.17650989]
["bitfinex","BTCUSD",1727749402007,0.002644,63378.0,63377.0,1.16250989]
["bitfinex","BTCUSD",1727749402478,0.002644,63378.0,63377.0,1.17650989]
["bitfinex","BTCUSD",1727749405489,0.001644,63381.0,63380.0,0.33514634]
["bitfinex","BTCUSD",1727749405717,0.001644,63381.0,63380.0,0.49160414]
["bitfinex","BTCUSD",1727749405949,0.001644,63381.0,63380.0,0.64707677]
["bitfinex","BTCUSD",1727749406157,0.001644,63381.0,63380.0,0.84857877]
["bitfinex","BTCUSD",1727749406408,0.001644,63381.0,63380.0,0.94297877]
["bitfinex","BTCUSD",1727749407962,0.001644,63381.0,63380.0,0.95697877]
["bitfinex","BTCUSD",1727749409111,0.001644,63381.0,63380.0,0.97097877]
["bitfinex","BTCUSD",1727749411012,0.001644,63381.0,63380.0,0.77048877]
["bitfinex","BTCUSD",1727749411258,0.001644,63381.0,63380.0,0.49353077]
["bitfinex","BTCUSD",1727749412224,0.001644,63381.0,63380.0,0.46553077]
["bitfinex","BTCUSD",1727749412453,0.001644,63381.0,63380.0,0.50253077]
["bitfinex","BTCUSD",1727749412717,0.001644,63381.0,63380.0,0.51653077]
["bitfinex","BTCUSD",1727749412950,0.001644,63381.0,63380.0,0.50253077]
["bitfinex","BTCUSD",1727749413186,0.001644,63381.0,63380.0,0.51653077]
["bitfinex","BTCUSD",1727749413674,0.001644,63381.0,63380.0,0.51853077]
["bitfinex","BTCUSD",1727749418183,0.001644,63381.0,63380.0,0.50453077]
["bitfinex","BTCUSD",1727749418394,0.001644,63381.0,63380.0,0.51853077]
["bitfinex","BTCUSD",1727749419072,0.001644,63381.0,63380.0,0.50453077]
["bitfinex","BTCUSD",1727749419301,0.001644,63381.0,63380.0,0.53546387]
["bitfinex","BTCUSD",1727749420915,0.001644,63381.0,63380.0,0.51853077]
["bitfinex","BTCUSD",1727749421126,0.001644,63381.0,63380.0,0.5354821]
["bitfinex","BTCUSD",1727749423344,0.083344,63381.0,63380.0,0.5354821]
["bitfinex","BTCUSD",1727749424238,0.083344,63381.0,63380.0,0.53544659]
["bitfinex","BTCUSD",1727749426860,0.001644,63381.0,63380.0,0.53544659]
["bitfinex","BTCUSD",1727749427738,0.001644,63381.0,63380.0,0.51853077]
["bitfinex","BTCUSD",1727749427955,0.001644,63381.0,63380.0,0.53545303]
["bitfinex","BTCUSD",1727749429040,0.001644,63381.0,63380.0,0.55771629]
["bitfinex","BTCUSD",1727749433690,0.098044,63387.0,63380.0,0.55771629]
["bitfinex","BTCUSD",1727749433691,0.001644,63387.0,63386.0,0.005]
["bitfinex","BTCUSD",1727749433946,0.001644,63387.0,63386.0,0.51933722]
["bitfinex","BTCUSD",1727749434185,1e-06,63387.0,63386.0,0.58274449]
["bitfinex","BTCUSD",1727749434396,1e-06,63387.0,63386.0,0.68024449]
["bitfinex","BTCUSD",1727749434643,1e-06,63387.0,63386.0,0.72744046]
["bitfinex","BTCUSD",1727749434887,1e-06,63387.0,63386.0,0.68024449]
["bitfinex","BTCUSD",1727749435148,1e-06,63387.0,63386.0,0.69624449]
["bitfinex","BTCUSD",1727749435639,1e-06,63387.0,63386.0,0.95192679]
["bitfinex","BTCUSD",1727749435914,1e-06,63387.0,63386.0,0.93792679]
["bitfinex","BTCUSD",1727749436143,1e-06,63387.0,63386.0,0.95192679]
["bitfinex","BTCUSD",1727749436619,1e-06,63387.0,63386.0,0.95860252]
["bitfinex","BTCUSD",1727749436862,1e-06,63387.0,63386.0,0.95330331]
["bitfinex","BTCUSD",1727749437087,1e-06,63387.0,63386.0,0.99015088]
["bitfinex","BTCUSD",1727749437549,1e-06,63387.0,63386.0,0.99974887]
["bitfinex","BTCUSD",1727749437801,1e-06,63387.0,63386.0,1.04102774]
["bitfinex","BTCUSD",1727749438042,1e-06,63387.0,63386.0,1.05502774]
["bitfinex","BTCUSD",1727749438535,1e-06,63387.0,63386.0,0.89503781]
["bitfinex","BTCUSD",1727749438766,1e-06,63387.0,63386.0,0.9380471]
["bitfinex","BTCUSD",1727749439014,1e-06,63387.0,63386.0,0.9240471]
["bitfinex","BTCUSD",1727749439252,1e-06,63387.0,63386.0,0.9100471]
["bitfinex","BTCUSD",1727749439494,1e-06,63387.0,63386.0,0.85499243]
["bitfinex","BTCUSD",1727749439736,1e-06,63387.0,63386.0,0.86899243]
["bitfinex","BTCUSD",1727749440461,1e-06,63387.0,63386.0,0.90588344]
["bitfinex","BTCUSD",1727749440961,0.001644,63394.0,63390.0,0.01013834]
["bitfinex","BTCUSD",1727749441196,0.001644,63394.0,63390.0,0.8548742]
["bitfinex","BTCUSD",1727749441457,0.001644,63394.0,63390.0,1.56625381]
["bitfinex","BTCUSD",1727749441706,0.001644,63394.0,63390.0,1.57772392]
["bitfinex","BTCUSD",1727749441966,0.001644,63394.0,63390.0,1.57759408]
["bitfinex","BTCUSD",1727749442223,0.001644,63394.0,63390.0,1.51045227]
["bitfinex","BTCUSD",1727749442481,0.001644,63394.0,63390.0,1.54633741]
["bitfinex","BTCUSD",1727749442733,0.001644,63394.0,63390.0,1.39366898]
["bitfinex","BTCUSD",1727749443442,0.001644,63394.0,63390.0,1.51187015]
["bitfinex","BTCUSD",1727749443682,0.001644,63394.0,63390.0,1.23900852]
["bitfinex","BTCUSD",1727749443913,0.001644,63394.0,63390.0,1.22517852]
["bitfinex","BTCUSD",1727749444379,0.001644,63394.0,63390.0,1.20229095]
["bitfinex","BTCUSD",1727749445011,0.001644,63394.0,63390.0,1.17504471]
["bitfinex","BTCUSD",1727749445887,0.001644,63394.0,63390.0,0.97344771]
["bitfinex","BTCUSD",1727749446101,0.001644,63394.0,63390.0,0.71776192]
["bitfinex","BTCUSD",1727749446526,0.001644,63394.0,63390.0,0.67048803]
["bitfinex","BTCUSD",1727749446768,0.001644,63394.0,63390.0,0.71776278]
["bitfinex","BTCUSD",1727749447418,0.001644,63394.0,63390.0,0.85536104]
["bitfinex","BTCUSD",1727749447631,0.001644,63394.0,63390.0,0.74140016]
["bitfinex","BTCUSD",1727749448131,0.001644,63394.0,63390.0,0.67048803]
["bitfinex","BTCUSD",1727749448345,0.001644,63394.0,63390.0,0.65345913]
["bitfinex","BTCUSD",1727749448554,0.001644,63394.0,63390.0,0.6560987]
["bitfinex","BTCUSD",1727749449438,0.001644,63394.0,63390.0,0.67036534]
["bitfinex","BTCUSD",1727749451107,0.001644,63394.0,63390.0,0.74127747]
["bitfinex","BTCUSD",1727749451343,0.001644,63394.0,63393.0,0.67251434]
["bitfinex","BTCUSD",1727749451553,0.001644,63394.0,63393.0,0.94968265]
["bitfinex","BTCUSD",1727749451764,0.001644,63394.0,63393.0,1.00839179]
["bitfinex","BTCUSD",1727749451981,0.001644,63394.0,63393.0,1.02532472]
["bitfinex","BTCUSD",1727749452191,0.001644,63394.0,63393.0,1.03958977]
["bitfinex","BTCUSD",1727749453233,0.001644,63394.0,63393.0,1.05358977]
["bitfinex","BTCUSD",1727749454550,0.001644,63394.0,63393.0,1.06758977]
["bitfinex","BTCUSD",1727749454768,0.001644,63394.0,63393.0,1.06761086]
["bitfinex","BTCUSD",1727749455007,0.001644,63394.0,63393.0,0.98913301]
["bitfinex","BTCUSD",1727749455215,0.001644,63394.0,63393.0,1.02038923]
["bitfinex","BTCUSD",1727749455897,0.001644,63394.0,63393.0,1.06260086]
["bitfinex","BTCUSD",1727749456120,0.001644,63394.0,63393.0,1.0768809]
["bitfinex","BTCUSD",1727749457892,0.001644,63394.0,63393.0,1.07693142]
["bitfinex","BTCUSD",1727749458322,0.001646,63396.0,63395.0,0.32250934]
["bitfinex","BTCUSD",1727749458323,1e-06,63396.0,63395.0,0.32250934]
["bitfinex","BTCUSD",1727749458563,1e-06,63396.0,63395.0,2.82857823]
["bitfinex","BTCUSD",1727749458786,1e-06,63396.0,63395.0,2.48541317]
["bitfinex","BTCUSD",1727749459001,1e-06,63396.0,63395.0,2.39289349]
["bitfinex","BTCUSD",1727749459639,1e-06,63396.0,63395.0,2.51095229]
["bitfinex","BTCUSD",1727749459849,1e-06,63396.0,63395.0,2.52495229]
["bitfinex","BTCUSD",1727749460330,1e-06,63396.0,63395.0,2.48403946]
["bitfinex","BTCUSD",1727749460538,1e-06,63396.0,63395.0,2.5389497]
["bitfinex","BTCUSD",1727749460745,1e-06,63396.0,63395.0,2.5249497]
["bitfinex","BTCUSD",1727749460962,1e-06,63396.0,63395.0,2.52192553]
["bitfinex","BTCUSD",1727749461184,1e-06,63396.0,63395.0,2.51060487]
["bitfinex","BTCUSD",1727749461617,1e-06,63396.0,63395.0,2.52460487]
["bitfinex","BTCUSD",1727749462038,1e-06,63396.0,63395.0,2.53888293]
["bitfinex","BTCUSD",1727749462283,1e-06,63403.0,63402.0,0.67249134]
["bitfinex","BTCUSD",1727749462494,1e-06,63403.0,63402.0,4.95049812]
["bitfinex","BTCUSD",1727749462731,1e-06,63403.0,63402.0,4.92159977]
["bitfinex","BTCUSD",1727749462945,0.001646,63412.0,63411.0,0.67246934]
["bitfinex","BTCUSD",1727749463176,0.001646,63412.0,63411.0,1.00817115]
["bitfinex","BTCUSD",1727749463393,0.00186166,63439.0,63411.0,1.00817115]
["bitfinex","BTCUSD",1727749463394,1e-06,63414.0,63413.0,0.32246434]
["bitfinex","BTCUSD",1727749463623,1e-06,63414.0,63413.0,1.02259909]
["bitfinex","BTCUSD",1727749463842,1e-06,63414.0,63413.0,0.68633162]
["bitfinex","BTCUSD",1727749464088,1e-06,63414.0,63413.0,0.67114513]
["bitfinex","BTCUSD",1727749464720,1e-06,63414.0,63413.0,0.69576279]
["bitfinex","BTCUSD",1727749464944,1e-06,63414.0,63413.0,0.68514513]
["bitfinex","BTCUSD",1727749465160,1e-06,63414.0,63413.0,0.70000132]
["bitfinex","BTCUSD",1727749465600,1e-06,63414.0,63413.0,0.74897193]
["bitfinex","BTCUSD",1727749466256,1e-06,63414.0,63413.0,0.76297193]
["bitfinex","BTCUSD",1727749466470,1e-06,63414.0,63413.0,0.74897193]
["bitfinex","BTCUSD",1727749466936,1e-06,63414.0,63413.0,0.76297193]
["bitfinex","BTCUSD",1727749467358,1e-06,63414.0,63413.0,0.77714771]
["bitfinex","BTCUSD",1727749467579,1e-06,63414.0,63413.0,0.78572051]
["bitfinex","BTCUSD",1727749468015,1e-06,63414.0,63413.0,0.79972051]
["bitfinex","BTCUSD",1727749468236,1e-06,63414.0,63413.0,0.77237822]
["bitfinex","BTCUSD",1727749470527,1e-06,63414.0,63413.0,0.75528929]
["bitfinex","BTCUSD",1727749470985,1e-06,63414.0,63413.0,0.77225468]
["bitfinex","BTCUSD",1727749471192,1e-06,63414.0,63413.0,1.13830868]
["bitfinex","BTCUSD",1727749471402,1e-06,63414.0,63413.0,0.77225468]
["bitfinex","BTCUSD",1727749473544,1e-06,63414.0,63413.0,0.75526025]
["bitfinex","BTCUSD",1727749473751,1e-06,63414.0,63413.0,0.77226407]
["bitfinex","BTCUSD",1727749474615,1e-06,63414.0,63413.0,0.88997407]
["bitfinex","BTCUSD",1727749474832,1e-06,63414.0,63413.0,0.91718019]
["bitfinex","BTCUSD",1727749475048,1e-06,63414.0,63413.0,0.89756828]
["bitfinex","BTCUSD",1727749475265,1e-06,63414.0,63413.0,0.96406047]
["bitfinex","BTCUSD",1727749475476,1e-06,63414.0,63413.0,0.94978008]
["bitfinex","BTCUSD",1727749475713,1e-06,63414.0,63413.0,0.95004516]
["bitfinex","BTCUSD",1727749476151,1e-06,63414.0,63413.0,0.94147683]
["bitfinex","BTCUSD",1727749476797,1e-06,63414.0,63413.0,0.91133076]
["bitfinex","BTCUSD",1727749477049,1e-06,63414.0,63413.0,0.95542135]
["bitfinex","BTCUSD",1727749477267,1e-06,63414.0,63413.0,0.92715627]
["bitfinex","BTCUSD",1727749477477,1e-06,63414.0,63413.0,0.97429569]
["bitfinex","BTCUSD",1727749477689,1e-06,63414.0,63413.0,0.94115627]
["bitfinex","BTCUSD",1727749477927,1e-06,63414.0,63413.0,0.96372495]
["bitfinex","BTCUSD",1727749478135,1e-06,63414.0,63413.0,0.91658553]
["bitfinex","BTCUSD",1727749478582,1e-06,63414.0,63413.0,1.05863199]
["bitfinex","BTCUSD",1727749478816,1e-06,63414.0,63413.0,1.01148553]
["bitfinex","BTCUSD",1727749479044,1e-06,63419.0,63418.0,0.85613246]
["bitfinex","BTCUSD",1727749479294,1e-06,63419.0,63418.0,1.79598769]
["bitfinex","BTCUSD",1727749479539,1e-06,63419.0,63418.0,1.71613454]
["bitfinex","BTCUSD",1727749480270,1e-06,63419.0,63418.0,1.73012283]
["bitfinex","BTCUSD",1727749480746,1e-06,63419.0,63418.0,1.63587583]
["bitfinex","BTCUSD",1727749481252,1e-06,63419.0,63418.0,1.59115683]
["bitfinex","BTCUSD",1727749481499,1e-06,63419.0,63418.0,1.61829295]
["bitfinex","BTCUSD",1727749481748,1e-06,63420.0,63419.0,0.32244934]
["bitfinex","BTCUSD",1727749482009,1e-06,63420.0,63419.0,3.1217621]
["bitfinex","BTCUSD",1727749482299,1e-06,63420.0,63419.0,3.20214419]
["bitfinex","BTCUSD",1727749482521,1e-06,63420.0,63419.0,3.29702862]
["bitfinex","BTCUSD",1727749482760,1e-06,63420.0,63419.0,3.17919563]
["bitfinex","BTCUSD",1727749482999,0.0765,63430.0,63429.0,0.04176834]
["bitfinex","BTCUSD",1727749483280,0.0496918,63431.0,63430.0,0.26779234]
["bitfinex","BTCUSD",1727749483595,0.001644,63432.0,63431.0,0.32241934]
["bitfinex","BTCUSD",1727749483801,0.001644,63432.0,63431.0,1.24163014]
["bitfinex","BTCUSD",1727749484038,0.001644,63432.0,63431.0,0.65978149]
["bitfinex","BTCUSD",1727749484272,0.001644,63432.0,63431.0,0.68193148]
["bitfinex","BTCUSD",1727749484517,0.001644,63432.0,63431.0,0.72903832]
["bitfinex","BTCUSD",1727749485442,0.001644,63432.0,63431.0,0.70574832]
["bitfinex","BTCUSD",1727749485687,0.001644,63432.0,63431.0,0.68384532]
["bitfinex","BTCUSD",1727749485930,0.001644,63432.0,63431.0,0.63673848]
["bitfinex","BTCUSD",1727749486200,0.001644,63432.0,63431.0,0.71184532]
["bitfinex","BTCUSD",1727749486437,0.001644,63432.0,63431.0,0.66448849]
["bitfinex","BTCUSD",1727749486677,0.001644,63432.0,63431.0,0.68648103]
["bitfinex","BTCUSD",1727749486940,0.001644,63432.0,63431.0,0.54172903]
["bitfinex","BTCUSD",1727749487160,0.001644,63432.0,63431.0,0.66736023]
["bitfinex","BTCUSD",1727749487826,0.001644,63432.0,63431.0,0.76226023]
["bitfinex","BTCUSD",1727749488298,0.001644,63432.0,63431.0,0.78682122]
["bitfinex","BTCUSD",1727749488544,1e-06,63432.0,63431.0,0.78682122]
["bitfinex","BTCUSD",1727749489503,1e-06,63432.0,63431.0,0.76226023]
["bitfinex","BTCUSD",1727749490688,1e-06,63432.0,63431.0,1.0345714]
["bitfinex","BTCUSD",1727749490902,1e-06,63432.0,63431.0,0.83296308]
["bitfinex","BTCUSD",1727749491141,1e-06,63432.0,63431.0,0.76226023]
["bitfinex","BTCUSD",1727749491391,1e-06,63432.0,63431.0,0.8093029]
["bitfinex","BTCUSD",1727749491610,1e-06,63432.0,63431.0,0.76226023]
["bitfinex","BTCUSD",1727749492271,1e-06,63435.0,63434.0,0.36013834]
["bitfinex","BTCUSD",1727749492499,1e-06,63435.0,63434.0,1.0345438]
["bitfinex","BTCUSD",1727749492714,1e-06,63435.0,63434.0,3.15342145]
["bitfinex","BTCUSD",1727749492935,1e-06,63435.0,63434.0,2.36887945]
["bitfinex","BTCUSD",1727749493588,1e-06,63435.0,63434.0,2.38287945]
["bitfinex","BTCUSD",1727749494027,1e-06,63435.0,63434.0,2.25787945]
["bitfinex","BTCUSD",1727749494245,1e-06,63435.0,63434.0,2.27187945]
["bitfinex","BTCUSD",1727749494507,0.0811,63439.0,63438.0,0.19940234]
["bitfinex","BTCUSD",1727749494508,0.018049,63439.0,63438.0,0.19940234]
["bitfinex","BTCUSD",1727749494721,0.0512644,63442.0,63441.0,0.67239434]
["bitfinex","BTCUSD",1727749494943,0.001644,63442.0,63441.0,1.62820329]
["bitfinex","BTCUSD",1727749495155,0.001644,63442.0,63441.0,1.64093249]
["bitfinex","BTCUSD",1727749495621,0.001644,63442.0,63441.0,1.41909349]
["bitfinex","BTCUSD",1727749495847,0.001644,63442.0,63441.0,1.26285464]
["bitfinex","BTCUSD",1727749496066,0.001644,63442.0,63441.0,1.26283126]
["bitfinex","BTCUSD",1727749496512,0.001644,63442.0,63441.0,1.27683126]
["bitfinex","BTCUSD",1727749496733,0.001644,63442.0,63441.0,1.29083126]
["bitfinex","BTCUSD",1727749498973,0.001644,63442.0,63441.0,0.86758134]
["bitfinex","BTCUSD",1727749499207,0.001644,63442.0,63441.0,0.89146536]
["bitfinex","BTCUSD",1727749501288,0.001644,63442.0,63441.0,0.89150212]
["bitfinex","BTCUSD",1727749501997,0.001644,63442.0,63441.0,0.88950212]
["bitfinex","BTCUSD",1727749501998,0.079644,63442.0,63441.0,0.88950212]
["bitfinex","BTCUSD",1727749502001,0.174644,63442.0,63441.0,0.90897495]
["bitfinex","BTCUSD",1727749503386,0.174644,63442.0,63441.0,0.89458697]
["bitfinex","BTCUSD",1727749504495,0.174644,63442.0,63441.0,0.87744863]
["bitfinex","BTCUSD",1727749505163,0.174644,63442.0,63441.0,0.86658697]
["bitfinex","BTCUSD",1727749505387,0.174644,63442.0,63441.0,0.88058697]
["bitfinex","BTCUSD",1727749505835,0.174644,63442.0,63441.0,0.86658697]
["bitfinex","BTCUSD",1727749506063,0.174644,63442.0,63441.0,0.88058697]
["bitfinex","BTCUSD",1727749506303,0.174644,63442.0,63441.0,0.89458697]
["bitfinex","BTCUSD",1727749506536,0.174644,63442.0,63441.0,0.88058697]
["bitfinex","BTCUSD",1727749506780,0.174644,63442.0,63441.0,0.89458697]
["bitfinex","BTCUSD",1727749508706,0.174644,63442.0,63441.0,0.89658697]
["bitfinex","BTCUSD",1727749508939,0.174644,63442.0,63441.0,0.89458697]
["bitfinex","BTCUSD",1727749509159,0.174644,63442.0,63441.0,0.89658697]
["bitfinex","BTCUSD",1727749509855,0.174644,63442.0,63441.0,0.86858697]
["bitfinex","BTCUSD",1727749509861,0.174644,63442.0,63441.0,0.88258697]
["bitfinex","BTCUSD",1727749510119,0.079644,63442.0,63441.0,0.88258697]
["bitfinex","BTCUSD",1727749510387,0.0490929,63454.0,63441.0,0.88258697]
["bitfinex","BTCUSD",1727749510388,0.099644,63451.0,63450.0,0.32237234]
["bitfinex","BTCUSD",1727749510624,0.001644,63451.0,63450.0,0.66251126]
["bitfinex","BTCUSD",1727749510865,0.001644,63451.0,63450.0,1.07625307]
["bitfinex","BTCUSD",1727749511101,0.001644,63451.0,63450.0,0.72945403]
["bitfinex","BTCUSD",1727749511332,0.001644,63451.0,63450.0,0.72745403]
["bitfinex","BTCUSD",1727749512305,0.001644,63451.0,63450.0,0.73390115]
["bitfinex","BTCUSD",1727749512777,0.001644,63451.0,63450.0,0.70666765]
["bitfinex","BTCUSD",1727749513010,0.001644,63451.0,63450.0,0.73466765]
["bitfinex","BTCUSD",1727749513265,0.080844,63451.0,63450.0,0.72066765]
["bitfinex","BTCUSD",1727749513769,0.080844,63451.0,63450.0,0.73466765]
["bitfinex","BTCUSD",1727749514491,0.080844,63451.0,63450.0,0.74902124]
["bitfinex","BTCUSD",1727749518617,0.001644,63451.0,63450.0,0.74902124]
["bitfinex","BTCUSD",1727749519272,0.001644,63451.0,63450.0,0.79614383]
["bitfinex","BTCUSD",1727749519500,0.001644,63451.0,63450.0,0.74902124]
["bitfinex","BTCUSD",1727749519746,0.001644,63451.0,63450.0,0.73502124]
["bitfinex","BTCUSD",1727749520011,0.001644,63451.0,63450.0,0.71310046]
["bitfinex","BTCUSD",1727749520312,0.001644,63451.0,63450.0,0.73514239]
["bitfinex","BTCUSD",1727749520554,0.001644,63451.0,63450.0,1.02377424]
["bitfinex","BTCUSD",1727749520784,0.001644,63451.0,63450.0,0.81988353]
["bitfinex","BTCUSD",1727749521451,0.001644,63451.0,63450.0,1.02384742]
["bitfinex","BTCUSD",1727749521666,0.001644,63451.0,63450.0,1.00984742]
["bitfinex","BTCUSD",1727749521879,0.001644,63451.0,63450.0,1.0238208]
["bitfinex","BTCUSD",1727749522306,0.001644,63451.0,63450.0,0.95309252]
["bitfinex","BTCUSD",1727749522567,0.001644,63451.0,63450.0,1.41914452]
["bitfinex","BTCUSD",1727749523243,0.001644,63451.0,63450.0,1.39708924]
["bitfinex","BTCUSD",1727749523469,0.001644,63451.0,63450.0,1.51349401]
["bitfinex","BTCUSD",1727749525458,0.001644,63451.0,63450.0,1.41918964]
["bitfinex","BTCUSD",1727749526382,0.001644,63451.0,63450.0,1.53712285]
["bitfinex","BTCUSD",1727749527461,0.001644,63451.0,63450.0,1.41924239]
["bitfinex","BTCUSD",1727749528554,0.001644,63451.0,63450.0,1.36174239]
["bitfinex","BTCUSD",1727749531697,0.001644,63451.0,63450.0,1.36200357]
["bitfinex","BTCUSD",1727749532653,0.001644,63451.0,63450.0,1.361927]
["bitfinex","BTCUSD",1727749533792,0.001644,63451.0,63450.0,1.29863479]
["bitfinex","BTCUSD",1727749534467,0.001644,63451.0,63450.0,1.27063479]
["bitfinex","BTCUSD",1727749534678,0.001644,63451.0,63450.0,1.28463479]
["bitfinex","BTCUSD",1727749534891,0.001644,63451.0,63450.0,1.29863479]
["bitfinex","BTCUSD",1727749535321,0.001644,63451.0,63450.0,1.29866754]
["bitfinex","BTCUSD",1727749535830,0.001644,63451.0,63450.0,1.31266754]
["bitfinex","BTCUSD",1727749536059,0.001644,63451.0,63450.0,1.31267206]
["bitfinex","BTCUSD",1727749536281,0.001644,63451.0,63450.0,1.10238006]
["bitfinex","BTCUSD",1727749536493,0.001644,63451.0,63450.0,1.22042959]
["bitfinex","BTCUSD",1727749536710,0.001644,63451.0,63450.0,1.10238006]
["bitfinex","BTCUSD",1727749537371,0.001644,63451.0,63450.0,1.02217491]
["bitfinex","BTCUSD",1727749537587,0.082744,63451.0,63450.0,1.02217491]
["bitfinex","BTCUSD",1727749538016,0.082744,63451.0,63450.0,1.15611891]
["bitfinex","BTCUSD",1727749538235,0.082744,63451.0,63450.0,1.02217491]
["bitfinex","BTCUSD",1727749538469,0.082744,63451.0,63450.0,1.13028206]
["bitfinex","BTCUSD",1727749539145,0.082744,63451.0,63450.0,1.10816821]
["bitfinex","BTCUSD",1727749539424,0.082744,63451.0,63450.0,1.13024217]
["bitfinex","BTCUSD",1727749541004,0.082744,63451.0,63450.0,0.90408017]
["bitfinex","BTCUSD",1727749541213,0.082744,63451.0,63450.0,0.78169126]
["bitfinex","BTCUSD",1727749541214,0.182144,63451.0,63450.0,0.78169126]
["bitfinex","BTCUSD",1727749541431,0.182144,63451.0,63450.0,0.87814129]
["bitfinex","BTCUSD",1727749542388,0.182144,63451.0,63450.0,0.85606733]
["bitfinex","BTCUSD",1727749542609,0.182144,63451.0,63450.0,0.78372805]
["bitfinex","BTCUSD",1727749544125,0.182144,63451.0,63450.0,0.80061568]
["bitfinex","BTCUSD",1727749544571,0.182144,63451.0,63450.0,0.85565568]
["bitfinex","BTCUSD",1727749545956,0.182144,63451.0,63450.0,0.85564737]
["bitfinex","BTCUSD",1727749546174,0.182144,63451.0,63450.0,0.85364737]
["bitfinex","BTCUSD",1727749546612,0.182144,63451.0,63450.0,0.85564737]
["bitfinex","BTCUSD",1727749548616,0.182144,63451.0,63450.0,0.93472189]
["bitfinex","BTCUSD",1727749548854,0.182144,63451.0,63450.0,0.85558829]
["bitfinex","BTCUSD",1727749549077,0.182144,63451.0,63450.0,0.97368237]
["bitfinex","BTCUSD",1727749549298,0.182144,63451.0,63450.0,0.85558829]
["bitfinex","BTCUSD",1727749549746,0.182144,63451.0,63450.0,0.97368237]
["bitfinex","BTCUSD",1727749549955,0.182144,63451.0,63450.0,0.85558829]
["bitfinex","BTCUSD",1727749550169,0.182144,63451.0,63450.0,0.97371004]
["bitfinex","BTCUSD",1727749550605,0.182144,63451.0,63450.0,0.85558829]
["bitfinex","BTCUSD",1727749552815,0.182144,63451.0,63450.0,0.95048829]
["bitfinex","BTCUSD",1727749553027,0.182144,63451.0,63450.0,0.85558829]
["bitfinex","BTCUSD",1727749553869,0.182144,63451.0,63450.0,0.99722917]
["bitfinex","BTCUSD",1727749554672,0.182144,63451.0,63450.0,0.85558829]
["bitfinex","BTCUSD",1727749554912,0.182144,63451.0,63450.0,0.8166573]
["bitfinex","BTCUSD",1727749555149,0.182144,63451.0,63450.0,0.85560318]
["bitfinex","BTCUSD",1727749555802,0.182144,63451.0,63450.0,0.85615149]
["bitfinex","BTCUSD",1727749559196,0.001644,63451.0,63450.0,0.85615149]
["bitfinex","BTCUSD",1727749559857,0.001644,63455.0,63454.0,0.01013834]
["bitfinex","BTCUSD",1727749560081,0.001644,63455.0,63454.0,0.8979412]
["bitfinex","BTCUSD",1727749560304,0.001644,63455.0,63454.0,0.92006785]
["bitfinex","BTCUSD",1727749560745,0.001644,63455.0,63454.0,0.91985227]
["bitfinex","BTCUSD",1727749560965,0.001644,63455.0,63454.0,0.91683262]
["bitfinex","BTCUSD",1727749561177,0.001644,63455.0,63454.0,0.93366208]
["bitfinex","BTCUSD",1727749561712,0.001644,63455.0,63454.0,0.94766208]
["bitfinex","BTCUSD",1727749563520,0.001644,63455.0,63454.0,0.93079494]
["bitfinex","BTCUSD",1727749563976,0.001644,63455.0,63454.0,0.94760213]
["bitfinex","BTCUSD",1727749564420,0.001644,63455.0,63454.0,0.82521322]
["bitfinex","BTCUSD",1727749565575,0.001644,63455.0,63454.0,0.82721322]
["bitfinex","BTCUSD",1727749568878,0.001644,63455.0,63454.0,0.82521322]
["bitfinex","BTCUSD",1727749569769,0.001644,63455.0,63454.0,0.82506865]
["bitfinex","BTCUSD",1727749570472,0.001644,63455.0,63454.0,0.82706865]
["bitfinex","BTCUSD",1727749570922,0.001644,63455.0,63454.0,0.82506865]
["bitfinex","BTCUSD",1727749571138,0.001644,63455.0,63454.0,0.77002865]
["bitfinex","BTCUSD",1727749571349,0.001644,63455.0,63454.0,0.9120463]
["bitfinex","BTCUSD",1727749572021,0.001644,63455.0,63454.0,0.77002865]
["bitfinex","BTCUSD",1727749572236,0.001644,63455.0,63454.0,0.9120463]
["bitfinex","BTCUSD",1727749572929,0.001644,63455.0,63454.0,0.89023558]
["bitfinex","BTCUSD",1727749573162,0.001644,63455.0,63454.0,0.77007965]
["bitfinex","BTCUSD",1727749573620,0.001644,63455.0,63454.0,0.80723128]
["bitfinex","BTCUSD",1727749574057,0.001644,63455.0,63454.0,0.94924893]
["bitfinex","BTCUSD",1727749576039,0.001644,63455.0,63454.0,0.86225291]
["bitfinex","BTCUSD",1727749576283,0.001644,63455.0,63454.0,1.00426865]
["bitfinex","BTCUSD",1727749576515,0.001644,63455.0,63454.0,0.94924702]
["bitfinex","BTCUSD",1727749578779,0.001644,63455.0,63454.0,0.94724702]
["bitfinex","BTCUSD",1727749579003,0.098044,63455.0,63454.0,0.80523128]
["bitfinex","BTCUSD",1727749579233,0.098044,63455.0,63454.0,0.92783095]
["bitfinex","BTCUSD",1727749579479,1e-06,63455.0,63454.0,1.60636354]
["bitfinex","BTCUSD",1727749580143,1e-06,63455.0,63454.0,1.57836354]
["bitfinex","BTCUSD",1727749580598,1e-06,63455.0,63454.0,1.81599089]
["bitfinex","BTCUSD",1727749581076,1e-06,63455.0,63454.0,1.80199089]
["bitfinex","BTCUSD",1727749581724,1e-06,63455.0,63454.0,1.78799089]
["bitfinex","BTCUSD",1727749581938,1e-06,63455.0,63454.0,1.80199089]
["bitfinex","BTCUSD",1727749582386,1e-06,63455.0,63454.0,1.81599089]
["bitfinex","BTCUSD",1727749583775,1e-06,63455.0,63454.0,1.60545116]
["bitfinex","BTCUSD",1727749585712,1e-06,63455.0,63454.0,1.60541486]
["bitfinex","BTCUSD",1727749587713,0.0496249,63463.0,63462.0,0.04176834]
["bitfinex","BTCUSD",1727749587941,0.0496249,63463.0,63462.0,0.89969538]
["bitfinex","BTCUSD",1727749588189,0.0922,63466.0,63465.0,0.22233534]
["bitfinex","BTCUSD",1727749588433,0.0922,63466.0,63465.0,0.93490319]
["bitfinex","BTCUSD",1727749588647,0.0922,63466.0,63465.0,0.89773893]
["bitfinex","BTCUSD",1727749589108,0.0922,63466.0,63465.0,0.89570467]
["bitfinex","BTCUSD",1727749589333,0.0922,63466.0,63465.0,0.83875072]
["bitfinex","BTCUSD",1727749589334,0.1672,63466.0,63465.0,0.83875072]
["bitfinex","BTCUSD",1727749589550,0.1672,63466.0,63465.0,0.54160986]
["bitfinex","BTCUSD",1727749589789,0.1672,63466.0,63465.0,0.55560986]
["bitfinex","BTCUSD",1727749590262,0.1672,63466.0,63465.0,0.60290155]
["bitfinex","BTCUSD",1727749590502,0.1672,63466.0,63465.0,0.59160986]
["bitfinex","BTCUSD",1727749590741,0.1672,63466.0,63465.0,0.56860986]
["bitfinex","BTCUSD",1727749590996,0.28758891,63466.0,63465.0,0.38506087]
["bitfinex","BTCUSD",1727749591215,0.1672,63466.0,63465.0,0.41669087]
["bitfinex","BTCUSD",1727749591437,0.1672,63466.0,63465.0,0.40269087]
["bitfinex","BTCUSD",1727749591649,0.1672,63466.0,63465.0,0.40369087]
["bitfinex","BTCUSD",1727749591868,0.1672,63466.0,63465.0,0.38969087]
["bitfinex","BTCUSD",1727749592080,0.1672,63466.0,63465.0,0.40269087]
["bitfinex","BTCUSD",1727749592342,0.1672,63466.0,63465.0,0.51669087]
["bitfinex","BTCUSD",1727749594576,0.1672,63466.0,63465.0,0.4946816]
["bitfinex","BTCUSD",1727749594820,0.1672,63466.0,63465.0,0.51641404]
["bitfinex","BTCUSD",1727749595691,0.1672,63466.0,63465.0,0.51642716]
["bitfinex","BTCUSD",1727749597029,0.168022,63466.0,63465.0,0.51642716]
["bitfinex","BTCUSD",1727749597703,0.168022,63466.0,63465.0,0.4946816]
["bitfinex","BTCUSD",1727749597918,0.168022,63466.0,63465.0,0.51643043]
["bitfinex","BTCUSD",1727749600662,0.168022,63466.0,63465.0,0.55120625]
["bitfinex","BTCUSD",1727749604344,0.168022,63466.0,63465.0,0.52939448]
["bitfinex","BTCUSD",1727749604579,0.168022,63466.0,63465.0,0.55109003]
["bitfinex","BTCUSD",1727749607229,0.168022,63466.0,63465.0,0.55109071]
["bitfinex","BTCUSD",1727749610458,0.168022,63466.0,63465.0,0.55108819]
["bitfinex","BTCUSD",1727749613564,0.168022,63466.0,63465.0,0.55102898]
["bitfinex","BTCUSD",1727749614503,0.28841091,63466.0,63465.0,0.3054846]
["bitfinex","BTCUSD",1727749614740,0.29527257,63466.0,63465.0,0.3054846]
["bitfinex","BTCUSD",1727749615775,0.29527257,63466.0,63465.0,0.2914846]
["bitfinex","BTCUSD",1727749615994,0.29527257,63466.0,63465.0,0.2784846]
["bitfinex","BTCUSD",1727749616249,0.29527257,63466.0,63465.0,0.4360516]
["bitfinex","BTCUSD",1727749616468,0.29527257,63466.0,63465.0,0.4420516]
["bitfinex","BTCUSD",1727749616962,0.29527257,63466.0,63465.0,0.2834846]
["bitfinex","BTCUSD",1727749617176,0.29527257,63466.0,63465.0,0.2814846]
["bitfinex","BTCUSD",1727749617602,0.29527257,63466.0,63465.0,0.2834846]
["bitfinex","BTCUSD",1727749618018,0.31996496,63466.0,63465.0,0.2834846]
["bitfinex","BTCUSD",1727749622057,0.29527257,63466.0,63465.0,0.2834846]
["bitfinex","BTCUSD",1727749623217,0.45283657,63466.0,63465.0,0.2834846]
["bitfinex","BTCUSD",1727749623451,0.45283657,63466.0,63465.0,0.0270268]
["bitfinex","BTCUSD",1727749623687,0.45283657,63466.0,63460.0,0.001644]
["bitfinex","BTCUSD",1727749623688,0.34213866,63461.0,63460.0,0.001644]
["bitfinex","BTCUSD",1727749623898,0.46252757,63461.0,63460.0,0.001644]
["bitfinex","BTCUSD",1727749625951,0.18456166,63461.0,63460.0,0.3216808]
["bitfinex","BTCUSD",1727749626790,0.18456166,63461.0,63460.0,0.3276808]
["bitfinex","BTCUSD",1727749627455,0.30495057,63461.0,63460.0,0.3276808]
["bitfinex","BTCUSD",1727749628507,0.30495057,63461.0,63460.0,0.3156808]
["bitfinex","BTCUSD",1727749628944,0.30495057,63461.0,63460.0,0.3206808]
["bitfinex","BTCUSD",1727749629809,0.30495057,63461.0,63460.0,0.3256808]
["bitfinex","BTCUSD",1727749630493,0.30495057,63461.0,63460.0,0.3206808]
["bitfinex","BTCUSD",1727749630998,0.30495057,63461.0,63460.0,0.3266808]
["bitfinex","BTCUSD",1727749631438,0.30495057,63461.0,63460.0,0.33478427]
["bitfinex","BTCUSD",1727749631662,0.30495057,63461.0,63460.0,0.33978427]
["bitfinex","BTCUSD",1727749635441,0.1777,63461.0,63460.0,0.33978427]
["bitfinex","BTCUSD",1727749635681,0.000822,63466.0,63460.0,0.33978427]
["bitfinex","BTCUSD",1727749635682,0.181722,63466.0,63463.0,0.315143]
["bitfinex","BTCUSD",1727749635951,0.181722,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727749636167,0.186722,63466.0,63465.0,0.3140248]
["bitfinex","BTCUSD",1727749636427,0.186722,63466.0,63465.0,0.3280623]
["bitfinex","BTCUSD",1727749636688,0.186722,63466.0,63465.0,0.4280623]
["bitfinex","BTCUSD",1727749637402,0.186722,63466.0,63465.0,0.4330623]
["bitfinex","BTCUSD",1727749637669,0.186722,63466.0,63465.0,0.4380623]
["bitfinex","BTCUSD",1727749638720,0.02551306,63466.0,63465.0,0.4380623]
["bitfinex","BTCUSD",1727749638972,0.02551306,63466.0,63465.0,0.459913]
["bitfinex","BTCUSD",1727749639162,0.000822,63466.0,63465.0,0.459913]
["bitfinex","BTCUSD",1727749640017,0.000822,63466.0,63465.0,0.612643]
["bitfinex","BTCUSD",1727749640249,0.000822,63466.0,63465.0,1.55418473]
["bitfinex","BTCUSD",1727749640477,0.000822,63466.0,63465.0,1.85929108]
["bitfinex","BTCUSD",1727749640958,0.000822,63466.0,63465.0,1.36235808]
["bitfinex","BTCUSD",1727749641177,0.000822,63466.0,63465.0,1.00057341]
["bitfinex","BTCUSD",1727749641403,0.000822,63466.0,63465.0,0.97698074]
["bitfinex","BTCUSD",1727749641627,0.000822,63466.0,63465.0,0.69980486]
["bitfinex","BTCUSD",1727749641837,0.000822,63466.0,63465.0,0.76099602]
["bitfinex","BTCUSD",1727749642050,0.000822,63466.0,63465.0,0.60608134]
["bitfinex","BTCUSD",1727749642288,0.000822,63466.0,63465.0,0.52668134]
["bitfinex","BTCUSD",1727749642528,0.000822,63466.0,63465.0,0.506543]
["bitfinex","BTCUSD",1727749643001,0.000822,63466.0,63465.0,0.495543]
["bitfinex","BTCUSD",1727749643213,0.000822,63466.0,63465.0,0.3596923]
["bitfinex","BTCUSD",1727749643214,0.12121091,63466.0,63465.0,0.3596923]
["bitfinex","BTCUSD",1727749643436,0.12121091,63466.0,63465.0,0.3876923]
["bitfinex","BTCUSD",1727749643624,0.12121091,63466.0,63465.0,0.3736923]
["bitfinex","BTCUSD",1727749644075,0.12121091,63466.0,63465.0,0.3716923]
["bitfinex","BTCUSD",1727749644305,0.12121091,63466.0,63465.0,0.4596923]
["bitfinex","BTCUSD",1727749644741,0.12121091,63466.0,63465.0,0.4666923]
["bitfinex","BTCUSD",1727749644956,0.12121091,63466.0,63465.0,0.4706923]
["bitfinex","BTCUSD",1727749645599,0.000822,63466.0,63465.0,0.4706923]
["bitfinex","BTCUSD",1727749646092,0.000822,63466.0,63465.0,0.4596923]
["bitfinex","BTCUSD",1727749646275,0.000822,63466.0,63465.0,0.4676923]
["bitfinex","BTCUSD",1727749646741,0.000822,63466.0,63465.0,0.4756923]
["bitfinex","BTCUSD",1727749646957,0.000822,63466.0,63465.0,0.4676923]
["bitfinex","BTCUSD",1727749647377,0.000822,63466.0,63465.0,0.4756923]
["bitfinex","BTCUSD",1727749650803,0.000822,63466.0,63465.0,0.4440623]
["bitfinex","BTCUSD",1727749651489,0.000822,63466.0,63465.0,0.4756523]
["bitfinex","BTCUSD",1727749652748,0.000822,63466.0,63465.0,0.4676523]
["bitfinex","BTCUSD",1727749653193,0.000822,63466.0,63465.0,0.4876523]
["bitfinex","BTCUSD",1727749653605,0.000822,63466.0,63465.0,0.4596523]
["bitfinex","BTCUSD",1727749653859,0.000822,63466.0,63465.0,0.4816523]
["bitfinex","BTCUSD",1727749654082,0.000822,63466.0,63465.0,0.4706523]
["bitfinex","BTCUSD",1727749654288,0.000822,63466.0,63465.0,0.4596523]
["bitfinex","BTCUSD",1727749654500,0.000822,63466.0,63465.0,0.4696523]
["bitfinex","BTCUSD",1727749654711,0.000822,63466.0,63465.0,0.4806523]
["bitfinex","BTCUSD",1727749655816,0.000822,63466.0,63465.0,0.4706523]
["bitfinex","BTCUSD",1727749656031,0.000822,63466.0,63465.0,0.4596523]
["bitfinex","BTCUSD",1727749656259,0.000822,63466.0,63465.0,0.50588038]
["bitfinex","BTCUSD",1727749656723,0.000822,63466.0,63465.0,0.49388038]
["bitfinex","BTCUSD",1727749656932,0.000822,63466.0,63465.0,0.56118038]
["bitfinex","BTCUSD",1727749657182,0.000822,63466.0,63465.0,0.57418038]
["bitfinex","BTCUSD",1727749657716,0.000822,63466.0,63465.0,0.57518038]
["bitfinex","BTCUSD",1727749658180,0.000822,63466.0,63465.0,0.59982438]
["bitfinex","BTCUSD",1727749658633,0.000822,63466.0,63465.0,0.52052438]
["bitfinex","BTCUSD",1727749658860,0.000822,63466.0,63465.0,0.50652438]
["bitfinex","BTCUSD",1727749659091,0.000822,63466.0,63465.0,0.52052438]
["bitfinex","BTCUSD",1727749659333,0.000822,63466.0,63465.0,0.53452438]
["bitfinex","BTCUSD",1727749659849,0.02550849,63466.0,63465.0,0.53452438]
["bitfinex","BTCUSD",1727749660121,0.02550849,63466.0,63465.0,0.5345065]
["bitfinex","BTCUSD",1727749660618,0.02550849,63466.0,63465.0,0.55156689]
["bitfinex","BTCUSD",1727749665924,0.02550849,63466.0,63465.0,0.5515701]
["bitfinex","BTCUSD",1727749666394,0.02550849,63466.0,63465.0,0.5515704]
["bitfinex","BTCUSD",1727749669570,0.02550849,63466.0,63465.0,0.55153506]
["bitfinex","BTCUSD",1727749673130,0.02550849,63466.0,63465.0,0.55155867]
["bitfinex","BTCUSD",1727749674207,0.02550849,63466.0,63465.0,0.52855867]
["bitfinex","BTCUSD",1727749674431,0.11750849,63466.0,63465.0,0.49696867]
["bitfinex","BTCUSD",1727749674651,0.092822,63466.0,63465.0,0.49696867]
["bitfinex","BTCUSD",1727749675076,0.092822,63466.0,63465.0,0.47990477]
["bitfinex","BTCUSD",1727749675940,0.092822,63466.0,63465.0,0.48001504]
["bitfinex","BTCUSD",1727749679241,0.11751021,63466.0,63465.0,0.48001504]
["bitfinex","BTCUSD",1727749681139,0.19251021,63466.0,63465.0,0.48001504]
["bitfinex","BTCUSD",1727749681374,0.19251021,63466.0,63465.0,0.48000656]
["bitfinex","BTCUSD",1727749682125,0.19251021,63466.0,63465.0,0.4297063]
["bitfinex","BTCUSD",1727749682369,0.167822,63466.0,63465.0,0.4297063]
["bitfinex","BTCUSD",1727749682615,0.167822,63466.0,63465.0,0.4377063]
["bitfinex","BTCUSD",1727749682862,0.167822,63466.0,63465.0,0.4457063]
["bitfinex","BTCUSD",1727749683102,0.167822,63466.0,63465.0,0.4297063]
["bitfinex","BTCUSD",1727749683568,0.167822,63466.0,63465.0,0.4367063]
["bitfinex","BTCUSD",1727749683569,0.167822,63466.0,63465.0,0.4437063]
["bitfinex","BTCUSD",1727749683810,0.167822,63466.0,63465.0,0.4367063]
["bitfinex","BTCUSD",1727749685011,0.167822,63466.0,63465.0,0.4427063]
["bitfinex","BTCUSD",1727749685246,0.167822,63466.0,63465.0,0.4487063]
["bitfinex","BTCUSD",1727749685489,0.19251094,63466.0,63465.0,0.4487063]
["bitfinex","BTCUSD",1727749685717,0.1993726,63466.0,63465.0,0.1911393]
["bitfinex","BTCUSD",1727749685967,0.47734334,63466.0,63465.0,0.0346815]
["bitfinex","BTCUSD",1727749686193,0.47734334,63466.0,63465.0,0.03029733]
["bitfinex","BTCUSD",1727749686430,0.47734334,63466.0,63465.0,0.020644]
["bitfinex","BTCUSD",1727749686658,0.52425382,63466.0,63465.0,0.014644]
["bitfinex","BTCUSD",1727749686887,0.47734334,63466.0,63465.0,0.001644]
["bitfinex","BTCUSD",1727749687119,0.16443866,63461.0,63460.0,0.001644]
["bitfinex","BTCUSD",1727749687369,0.4576454,63461.0,63460.0,0.001644]
["bitfinex","BTCUSD",1727749687589,0.4576454,63461.0,63442.0,0.23842193]
["bitfinex","BTCUSD",1727749687590,0.52095256,63452.0,63451.0,0.23842193]
["bitfinex","BTCUSD",1727749687822,0.567839,63452.0,63451.0,0.23842193]
["bitfinex","BTCUSD",1727749688060,0.567839,63452.0,63451.0,0.01139653]
["bitfinex","BTCUSD",1727749688306,0.59253694,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727749688558,0.16448266,63443.0,63442.0,0.001644]
["bitfinex","BTCUSD",1727749688803,0.52127456,63443.0,63442.0,0.001644]
["bitfinex","BTCUSD",1727749689038,0.36365356,63443.0,63442.0,0.001644]
["bitfinex","BTCUSD",1727749689282,0.17996166,63443.0,63442.0,0.001644]
["bitfinex","BTCUSD",1727749689514,0.17996166,63443.0,63442.0,0.01155105]
["bitfinex","BTCUSD",1727749689736,0.2046612,63443.0,63442.0,0.16917505]
["bitfinex","BTCUSD",1727749689966,0.2046612,63443.0,63442.0,0.01155105]
["bitfinex","BTCUSD",1727749691817,0.2046612,63443.0,63442.0,0.01555105]
["bitfinex","BTCUSD",1727749692045,0.2046612,63443.0,63442.0,0.01955105]
["bitfinex","BTCUSD",1727749692277,0.2046612,63443.0,63442.0,0.01155105]
["bitfinex","BTCUSD",1727749695520,0.1143612,63443.0,63442.0,0.161268]
["bitfinex","BTCUSD",1727749695749,0.1143612,63443.0,63442.0,0.01356799]
["bitfinex","BTCUSD",1727749695977,0.1143612,63443.0,63442.0,0.01456799]
["bitfinex","BTCUSD",1727749696769,0.1143612,63443.0,63442.0,0.01256799]
["bitfinex","BTCUSD",1727749697548,0.1143612,63443.0,63442.0,0.01156799]
["bitfinex","BTCUSD",1727749697773,0.1143612,63443.0,63442.0,0.01356799]
["bitfinex","BTCUSD",1727749698032,0.1143612,63443.0,63442.0,0.17119199]
["bitfinex","BTCUSD",1727749698305,0.1143612,63443.0,63442.0,0.164268]
["bitfinex","BTCUSD",1727749698566,0.02469954,63443.0,63442.0,0.45364979]
["bitfinex","BTCUSD",1727749698840,0.005,63447.0,63446.0,0.257614]
["bitfinex","BTCUSD",1727749699101,0.005,63447.0,63446.0,0.2564578]
["bitfinex","BTCUSD",1727749699330,0.005,63447.0,63446.0,0.7292998]
["bitfinex","BTCUSD",1727749699568,0.005,63447.0,63446.0,0.74019456]
["bitfinex","BTCUSD",1727749700243,0.00686166,63450.0,63449.0,0.023]
["bitfinex","BTCUSD",1727749700473,0.005,63450.0,63449.0,0.3370638]
["bitfinex","BTCUSD",1727749700712,0.005,63451.0,63450.0,0.180604]
["bitfinex","BTCUSD",1727749700935,0.005,63451.0,63450.0,0.3370618]
["bitfinex","BTCUSD",1727749701163,0.005,63451.0,63450.0,0.34788758]
["bitfinex","BTCUSD",1727749701382,0.005,63451.0,63450.0,0.66309158]
["bitfinex","BTCUSD",1727749702459,0.005,63451.0,63450.0,0.66409158]
["bitfinex","BTCUSD",1727749702976,0.005,63451.0,63450.0,0.66309158]
["bitfinex","BTCUSD",1727749703191,0.02969542,63451.0,63450.0,0.66909158]
["bitfinex","BTCUSD",1727749704286,0.02469542,63451.0,63450.0,0.67509158]
["bitfinex","BTCUSD",1727749704698,0.02469542,63451.0,63450.0,0.77509158]
["bitfinex","BTCUSD",1727749704911,0.02469542,63451.0,63450.0,0.80668158]
["bitfinex","BTCUSD",1727749705125,0.02469542,63451.0,63450.0,0.80068158]
["bitfinex","BTCUSD",1727749705337,0.02469542,63451.0,63450.0,0.80232558]
["bitfinex","BTCUSD",1727749705561,0.02469542,63451.0,63450.0,0.80332558]
["bitfinex","BTCUSD",1727749705812,0.02469542,63451.0,63450.0,0.81032558]
["bitfinex","BTCUSD",1727749706036,0.02469542,63451.0,63450.0,0.43353158]
["bitfinex","BTCUSD",1727749706037,0.03155708,63451.0,63450.0,0.43353158]
["bitfinex","BTCUSD",1727749706282,0.11075708,63451.0,63450.0,0.27592758]
["bitfinex","BTCUSD",1727749706551,0.11075708,63451.0,63450.0,0.01246978]
["bitfinex","BTCUSD",1727749706552,0.26835808,63451.0,63450.0,0.01246978]
["bitfinex","BTCUSD",1727749706774,0.02969542,63451.0,63450.0,0.4157058]
["bitfinex","BTCUSD",1727749707209,0.02969542,63451.0,63450.0,0.42652238]
["bitfinex","BTCUSD",1727749707419,0.02969542,63451.0,63450.0,0.43752238]
["bitfinex","BTCUSD",1727749707631,0.02969542,63451.0,63450.0,0.42652238]
["bitfinex","BTCUSD",1727749707910,0.02969542,63451.0,63450.0,0.46752238]
["bitfinex","BTCUSD",1727749708147,0.02469542,63451.0,63450.0,0.46752238]
["bitfinex","BTCUSD",1727749708374,0.02469542,63451.0,63450.0,0.45652238]
["bitfinex","BTCUSD",1727749708592,0.02969542,63451.0,63450.0,0.46352238]
["bitfinex","BTCUSD",1727749708810,0.02469542,63451.0,63450.0,0.46352238]
["bitfinex","BTCUSD",1727749709027,0.02469542,63451.0,63450.0,0.45652238]
["bitfinex","BTCUSD",1727749709270,0.02469542,63451.0,63450.0,0.45852238]
["bitfinex","BTCUSD",1727749709525,0.02469542,63451.0,63450.0,0.49011238]
["bitfinex","BTCUSD",1727749710424,0.02469542,63451.0,63450.0,0.49911238]
["bitfinex","BTCUSD",1727749710646,0.02469542,63451.0,63450.0,0.45852238]
["bitfinex","BTCUSD",1727749710886,0.02469542,63451.0,63450.0,0.48111238]
["bitfinex","BTCUSD",1727749711110,0.02469542,63451.0,63450.0,0.49311238]
["bitfinex","BTCUSD",1727749711338,0.02469542,63451.0,63450.0,0.50511238]
["bitfinex","BTCUSD",1727749711792,0.02969542,63451.0,63450.0,0.48111238]
["bitfinex","BTCUSD",1727749712010,0.02969542,63451.0,63450.0,0.49411238]
["bitfinex","BTCUSD",1727749712667,0.02969542,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749713535,0.02969542,63451.0,63450.0,0.49411238]
["bitfinex","BTCUSD",1727749714233,0.02969542,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749717687,0.03051842,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749718422,0.02551842,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749734864,0.02551842,63451.0,63450.0,0.53437753]
["bitfinex","BTCUSD",1727749735069,0.02551842,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749735487,0.02551842,63451.0,63450.0,0.53437753]
["bitfinex","BTCUSD",1727749735695,0.02551842,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749736539,0.02551842,63451.0,63450.0,0.53438283]
["bitfinex","BTCUSD",1727749737973,0.02551842,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749738184,0.02551842,63451.0,63450.0,0.53438392]
["bitfinex","BTCUSD",1727749739044,0.02551842,63451.0,63450.0,0.50711238]
["bitfinex","BTCUSD",1727749740175,0.19531842,63451.0,63450.0,0.32650838]
["bitfinex","BTCUSD",1727749740391,0.20218008,63451.0,63450.0,0.32650838]
["bitfinex","BTCUSD",1727749740609,0.20218008,63451.0,63450.0,0.29491838]
["bitfinex","BTCUSD",1727749741159,0.20218008,63451.0,63450.0,0.42652238]
["bitfinex","BTCUSD",1727749741355,0.20218008,63451.0,63450.0,0.28091838]
["bitfinex","BTCUSD",1727749741580,0.20218008,63451.0,63450.0,0.29291838]
["bitfinex","BTCUSD",1727749742199,0.20218008,63451.0,63450.0,0.28091838]
["bitfinex","BTCUSD",1727749742459,0.20218008,63451.0,63450.0,0.28691838]
["bitfinex","BTCUSD",1727749742654,0.20218008,63451.0,63450.0,0.27491838]
["bitfinex","BTCUSD",1727749743855,0.20218008,63451.0,63450.0,0.27391838]
["bitfinex","BTCUSD",1727749744257,0.20218008,63451.0,63450.0,0.28291838]
["bitfinex","BTCUSD",1727749744459,0.20218008,63451.0,63450.0,0.27791838]
["bitfinex","BTCUSD",1727749744783,0.20218008,63451.0,63450.0,0.29391838]
["bitfinex","BTCUSD",1727749745156,0.20218008,63451.0,63450.0,0.03746058]
["bitfinex","BTCUSD",1727749745157,0.35978108,63451.0,63450.0,0.03746058]
["bitfinex","BTCUSD",1727749745474,0.33508566,63451.0,63450.0,0.026644]
["bitfinex","BTCUSD",1727749745842,0.40550423,63451.0,63450.0,0.026644]
["bitfinex","BTCUSD",1727749746276,0.33508566,63451.0,63450.0,0.026644]
["bitfinex","BTCUSD",1727749746933,0.33508566,63451.0,63450.0,0.009644]
["bitfinex","BTCUSD",1727749747373,0.35978277,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749747601,0.20218177,63451.0,63450.0,0.01247257]
["bitfinex","BTCUSD",1727749747811,0.20218177,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749748305,0.20218177,63451.0,63450.0,0.01246763]
["bitfinex","BTCUSD",1727749748959,0.20218177,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749749173,0.20218177,63451.0,63450.0,0.01246763]
["bitfinex","BTCUSD",1727749749370,0.20218177,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749749580,0.20218177,63451.0,63450.0,0.01246763]
["bitfinex","BTCUSD",1727749749785,0.20218177,63451.0,63450.0,0.17007163]
["bitfinex","BTCUSD",1727749750615,0.20218177,63451.0,63450.0,0.01246763]
["bitfinex","BTCUSD",1727749750837,0.20218177,63451.0,63450.0,0.17007163]
["bitfinex","BTCUSD",1727749752118,0.20218177,63451.0,63450.0,0.32652943]
["bitfinex","BTCUSD",1727749752590,0.17748466,63451.0,63450.0,0.32652943]
["bitfinex","BTCUSD",1727749754533,0.17748466,63451.0,63450.0,0.33052943]
["bitfinex","BTCUSD",1727749754745,0.17748466,63451.0,63450.0,0.33452943]
["bitfinex","BTCUSD",1727749755823,0.20218092,63451.0,63450.0,0.33452943]
["bitfinex","BTCUSD",1727749756270,0.10401926,63451.0,63450.0,0.45752943]
["bitfinex","BTCUSD",1727749756517,0.02551926,63451.0,63450.0,0.45752943]
["bitfinex","BTCUSD",1727749757201,0.02551926,63451.0,63450.0,0.44952943]
["bitfinex","BTCUSD",1727749757423,0.02551926,63451.0,63450.0,0.45252943]
["bitfinex","BTCUSD",1727749757646,0.02551926,63451.0,63450.0,0.45552943]
["bitfinex","BTCUSD",1727749757867,0.02551926,63451.0,63450.0,0.44952943]
["bitfinex","BTCUSD",1727749758298,0.02551926,63451.0,63450.0,0.46752943]
["bitfinex","BTCUSD",1727749759026,0.000823,63451.0,63450.0,0.46752943]
["bitfinex","BTCUSD",1727749760590,0.02551735,63451.0,63450.0,0.46752943]
["bitfinex","BTCUSD",1727749761490,0.12231735,63451.0,63450.0,0.46752943]
["bitfinex","BTCUSD",1727749761715,0.20481735,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749761935,0.21167901,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749762578,0.18698466,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749762787,0.18698466,63451.0,63450.0,0.44452943]
["bitfinex","BTCUSD",1727749764321,0.18698466,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749765637,0.21168027,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749766264,0.20981861,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749766525,0.21168027,63451.0,63450.0,0.28692543]
["bitfinex","BTCUSD",1727749768266,0.55288638,63451.0,63450.0,0.03046763]
["bitfinex","BTCUSD",1727749768721,0.55288638,63451.0,63450.0,0.019644]
["bitfinex","BTCUSD",1727749769394,0.55288638,63451.0,63450.0,0.010644]
["bitfinex","BTCUSD",1727749769821,0.55388638,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749770035,0.55388638,63451.0,63450.0,0.002644]
["bitfinex","BTCUSD",1727749770480,0.55388638,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749770691,0.55288638,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749770897,0.59979876,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749771108,0.60079876,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749772368,0.52919077,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749773759,0.18798466,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749774123,0.18798466,63451.0,63450.0,0.01250843]
["bitfinex","BTCUSD",1727749774312,0.34558566,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749775393,0.55388897,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749786274,0.55288897,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749786489,0.21268286,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749786704,0.21268286,63451.0,63450.0,0.159248]
["bitfinex","BTCUSD",1727749786929,0.21268286,63451.0,63450.0,0.17008839]
["bitfinex","BTCUSD",1727749787166,0.18898466,63451.0,63450.0,0.17008839]
["bitfinex","BTCUSD",1727749787384,0.18698466,63451.0,63450.0,0.17008839]
["bitfinex","BTCUSD",1727749788692,0.18698466,63451.0,63450.0,0.17208839]
["bitfinex","BTCUSD",1727749789117,0.18698466,63451.0,63450.0,0.17008839]
["bitfinex","BTCUSD",1727749789376,0.18698466,63451.0,63450.0,0.33154619]
["bitfinex","BTCUSD",1727749789795,0.18698466,63451.0,63450.0,0.32954619]
["bitfinex","BTCUSD",1727749790009,0.18698466,63451.0,63450.0,0.33254619]
["bitfinex","BTCUSD",1727749790229,0.21168089,63451.0,63450.0,0.33254619]
["bitfinex","BTCUSD",1727749792023,0.03238089,63451.0,63450.0,0.33254619]
["bitfinex","BTCUSD",1727749794587,0.03238089,63451.0,63450.0,0.17494219]
["bitfinex","BTCUSD",1727749794588,0.15286221,63451.0,63450.0,0.17494219]
["bitfinex","BTCUSD",1727749795699,0.32546221,63451.0,63450.0,0.17494219]
["bitfinex","BTCUSD",1727749796556,0.32546221,63451.0,63450.0,0.1581018]
["bitfinex","BTCUSD",1727749796771,0.32546221,63451.0,63450.0,0.16895088]
["bitfinex","BTCUSD",1727749797207,0.48306321,63451.0,63450.0,0.01249308]
["bitfinex","BTCUSD",1727749797427,0.48306321,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749797650,0.48306321,63451.0,63450.0,0.01249308]
["bitfinex","BTCUSD",1727749797860,0.48306321,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749798088,0.48306321,63451.0,63450.0,0.01249308]
["bitfinex","BTCUSD",1727749798352,0.32546221,63451.0,63450.0,0.01249308]
["bitfinex","BTCUSD",1727749798605,0.32546221,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749798606,0.45836698,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749799718,0.45936698,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749799971,0.45836698,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749800210,0.45936698,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749801581,0.48406488,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749802818,0.45936698,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749805890,0.48406493,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749808332,0.53105257,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749808794,0.48406493,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749809517,0.32646393,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749809776,0.48406493,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749810224,0.45936698,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749813307,0.53110693,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749815510,0.55462822,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749815757,0.48406436,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749816666,0.48306436,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749817117,0.48406436,63451.0,63450.0,0.002644]
["bitfinex","BTCUSD",1727749817826,0.48506436,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749818078,0.48706436,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749818296,0.48306436,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749818507,0.45936698,63451.0,63450.0,0.002644]
["bitfinex","BTCUSD",1727749818722,0.45936698,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749818723,0.46136698,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749818946,0.45936698,63451.0,63450.0,0.002644]
["bitfinex","BTCUSD",1727749819168,0.48606617,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749819643,0.302049,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749819857,0.43613686,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749820121,0.25501898,63451.0,63450.0,0.003644]
["bitfinex","BTCUSD",1727749820307,0.25500999,63451.0,63450.0,0.01453027]
["bitfinex","BTCUSD",1727749820533,0.37549131,63451.0,63450.0,0.01453027]
["bitfinex","BTCUSD",1727749820747,0.53309231,63451.0,63450.0,0.01453027]
["bitfinex","BTCUSD",1727749820965,0.53209231,63451.0,63450.0,0.002644]
["bitfinex","BTCUSD",1727749821428,0.53109231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749821864,0.53209231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749822331,0.53309231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749822548,0.53409231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749822779,0.53109231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749823024,0.53209231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749823471,0.53109231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749823907,0.53209231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749825792,0.43599231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749828370,0.43599231,63451.0,63450.0,0.0125362]
["bitfinex","BTCUSD",1727749828599,0.43599231,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749829512,0.20189131,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749829753,0.35948687,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749830243,0.20088587,63451.0,63450.0,0.0125175]
["bitfinex","BTCUSD",1727749830474,0.20188587,63451.0,63450.0,0.001644]
["bitfinex","BTCUSD",1727749830706,0.20188587,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749830707,0.08140455,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749830933,0.03052219,63451.0,63450.0,0.3157058]
["bitfinex","BTCUSD",1727749831149,0.03152219,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749831366,0.03052219,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749831578,0.03238385,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749831801,0.03052219,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749832018,0.03238385,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749832457,0.03238385,63451.0,63450.0,0.3325793]
["bitfinex","BTCUSD",1727749833359,0.03052219,63451.0,63450.0,0.3325793]
["bitfinex","BTCUSD",1727749833798,0.03052219,63451.0,63450.0,0.3265793]
["bitfinex","BTCUSD",1727749834241,0.03238385,63451.0,63450.0,0.3385793]
["bitfinex","BTCUSD",1727749835586,0.03052219,63451.0,63450.0,0.3615793]
["bitfinex","BTCUSD",1727749837143,0.02552219,63451.0,63450.0,0.5544793]
["bitfinex","BTCUSD",1727749837362,0.02552219,63451.0,63450.0,0.69066362]
["bitfinex","BTCUSD",1727749838062,0.02552219,63451.0,63450.0,0.68466362]
["bitfinex","BTCUSD",1727749838523,0.000823,63451.0,63450.0,0.67866362]
["bitfinex","BTCUSD",1727749838957,0.000823,63451.0,63450.0,0.69066362]
["bitfinex","BTCUSD",1727749840293,0.000823,63451.0,63450.0,0.70266362]
["bitfinex","BTCUSD",1727749840506,0.000823,63451.0,63450.0,0.69066214]
["bitfinex","BTCUSD",1727749840952,0.000823,63451.0,63450.0,0.6687693]
["bitfinex","BTCUSD",1727749841162,0.000823,63451.0,63450.0,0.69066172]
["bitfinex","BTCUSD",1727749841373,0.000823,63451.0,63450.0,0.69866172]
["bitfinex","BTCUSD",1727749841586,0.02551624,63451.0,63450.0,0.69866172]
["bitfinex","BTCUSD",1727749841806,0.02551624,63451.0,63450.0,0.69066172]
["bitfinex","BTCUSD",1727749842099,0.000823,63451.0,63450.0,0.69066172]
["bitfinex","BTCUSD",1727749842343,0.000823,63451.0,63450.0,0.71956321]
["bitfinex","BTCUSD",1727749842801,0.000823,63451.0,63450.0,0.72456321]
["bitfinex","BTCUSD",1727749843024,0.000823,63451.0,63450.0,1.4103606]
["bitfinex","BTCUSD",1727749843251,0.000823,63451.0,63450.0,1.52916574]
["bitfinex","BTCUSD",1727749843493,0.000823,63451.0,63450.0,1.50516574]
["bitfinex","BTCUSD",1727749843735,0.000823,63451.0,63450.0,1.40961547]
["bitfinex","BTCUSD",1727749843953,0.000823,63451.0,63450.0,1.58784736]
["bitfinex","BTCUSD",1727749844173,0.000823,63451.0,63450.0,1.41600367]
["bitfinex","BTCUSD",1727749844410,0.000823,63451.0,63450.0,1.43000367]
["bitfinex","BTCUSD",1727749844643,0.000823,63451.0,63450.0,1.15494404]
["bitfinex","BTCUSD",1727749845069,0.000823,63451.0,63450.0,1.18294404]
["bitfinex","BTCUSD",1727749845697,0.000823,63451.0,63450.0,1.41358224]
["bitfinex","BTCUSD",1727749846134,0.000823,63451.0,63450.0,1.39958224]
["bitfinex","BTCUSD",1727749846347,0.000823,63451.0,63450.0,1.41358224]
["bitfinex","BTCUSD",1727749846559,0.000823,63451.0,63450.0,1.36639714]
["bitfinex","BTCUSD",1727749846990,0.000823,63451.0,63450.0,1.34447086]
["bitfinex","BTCUSD",1727749847206,0.000823,63451.0,63450.0,1.36638384]
["bitfinex","BTCUSD",1727749849143,1e-06,63451.0,63450.0,1.36638384]
["bitfinex","BTCUSD",1727749849357,1e-06,63451.0,63450.0,1.43710482]
["bitfinex","BTCUSD",1727749849652,1e-06,63451.0,63450.0,1.65128247]
["bitfinex","BTCUSD",1727749849884,0.049184,63462.0,63461.0,0.19079]
["bitfinex","BTCUSD",1727749850100,0.049184,63462.0,63461.0,0.62673778]
["bitfinex","BTCUSD",1727749850309,0.02468847,63464.0,63461.0,0.62673778]
["bitfinex","BTCUSD",1727749850310,0.02468847,63464.0,63463.0,0.03659]
["bitfinex","BTCUSD",1727749850527,0.02468847,63464.0,63463.0,0.6570729]
["bitfinex","BTCUSD",1727749850745,0.02468847,63464.0,63463.0,0.67895591]
["bitfinex","BTCUSD",1727749850955,0.02468847,63464.0,63463.0,0.68954975]
["bitfinex","BTCUSD",1727749851597,0.000822,63466.0,63465.0,0.667157]
["bitfinex","BTCUSD",1727749851814,0.000822,63466.0,63465.0,0.84549781]
["bitfinex","BTCUSD",1727749852026,0.000822,63466.0,63465.0,0.85607748]
["bitfinex","BTCUSD",1727749852666,0.000822,63466.0,63465.0,1.27535248]
["bitfinex","BTCUSD",1727749853327,0.000822,63466.0,63465.0,1.27735248]
["bitfinex","BTCUSD",1727749853576,0.000822,63466.0,63465.0,0.87007748]
["bitfinex","BTCUSD",1727749853783,0.000822,63466.0,63465.0,0.87004244]
["bitfinex","BTCUSD",1727749854001,0.000822,63466.0,63465.0,0.88404244]
["bitfinex","BTCUSD",1727749856032,0.000822,63466.0,63465.0,0.88604244]
["bitfinex","BTCUSD",1727749856974,0.000822,63466.0,63465.0,0.86419447]
["bitfinex","BTCUSD",1727749857170,0.000822,63466.0,63465.0,0.9004134]
["bitfinex","BTCUSD",1727749859764,0.000822,63466.0,63465.0,0.8984134]
["bitfinex","BTCUSD",1727749860238,0.000822,63466.0,63465.0,0.8984289]
["bitfinex","BTCUSD",1727749861669,0.000822,63466.0,63465.0,0.898529]
["bitfinex","BTCUSD",1727749865583,0.000822,63466.0,63465.0,0.87666723]
["bitfinex","BTCUSD",1727749865846,0.000822,63466.0,63465.0,1.01889967]
["bitfinex","BTCUSD",1727749866828,0.000822,63466.0,63465.0,0.50617137]
["bitfinex","BTCUSD",1727749866829,0.178422,63466.0,63465.0,0.50617137]
["bitfinex","BTCUSD",1727749868110,0.178422,63466.0,63465.0,0.38429457]
["bitfinex","BTCUSD",1727749868346,0.178422,63466.0,63465.0,0.40608057]
["bitfinex","BTCUSD",1727749868579,0.178422,63466.0,63465.0,0.38429457]
["bitfinex","BTCUSD",1727749868853,0.178422,63466.0,63465.0,0.36049158]
["bitfinex","BTCUSD",1727749869083,0.178422,63466.0,63465.0,0.37029457]
["bitfinex","BTCUSD",1727749869333,0.178422,63466.0,63465.0,0.46829457]
["bitfinex","BTCUSD",1727749869565,0.178422,63466.0,63465.0,0.50207636]
["bitfinex","BTCUSD",1727749869804,0.178422,63466.0,63465.0,0.49007636]
["bitfinex","BTCUSD",1727749870051,0.178422,63466.0,63465.0,0.51107636]
["bitfinex","BTCUSD",1727749870292,0.178422,63466.0,63465.0,0.52207636]
["bitfinex","BTCUSD",1727749870540,0.178422,63466.0,63465.0,0.51107636]
["bitfinex","BTCUSD",1727749871053,0.178422,63466.0,63465.0,0.52307636]
["bitfinex","BTCUSD",1727749871323,0.178422,63466.0,63465.0,0.50107636]
["bitfinex","BTCUSD",1727749871582,0.178422,63466.0,63465.0,0.51307636]
["bitfinex","BTCUSD",1727749872581,0.178422,63466.0,63465.0,0.52407636]
["bitfinex","BTCUSD",1727749872824,0.178422,63466.0,63465.0,0.51307636]
["bitfinex","BTCUSD",1727749873059,0.178422,63466.0,63465.0,0.52507636]
["bitfinex","BTCUSD",1727749875247,0.178422,63466.0,63465.0,0.50329457]
["bitfinex","BTCUSD",1727749875464,0.178422,63466.0,63465.0,0.52510102]
["bitfinex","BTCUSD",1727749876759,0.000822,63466.0,63465.0,0.52510102]
["bitfinex","BTCUSD",1727749878739,0.000822,63466.0,63465.0,0.50329457]
["bitfinex","BTCUSD",1727749879199,0.000822,63466.0,63465.0,0.52507897]
["bitfinex","BTCUSD",1727749881640,0.02550941,63466.0,63465.0,0.50329457]
["bitfinex","BTCUSD",1727749881904,0.02550941,63466.0,63465.0,0.52506496]
["bitfinex","BTCUSD",1727749883940,0.02550941,63466.0,63465.0,0.51306496]
["bitfinex","BTCUSD",1727749884371,0.02550941,63466.0,63465.0,0.52706496]
["bitfinex","BTCUSD",1727749884807,0.02550941,63466.0,63465.0,0.51306496]
["bitfinex","BTCUSD",1727749885269,0.02550941,63466.0,63465.0,0.52706496]
["bitfinex","BTCUSD",1727749885485,0.02550941,63466.0,63465.0,0.51506496]
["bitfinex","BTCUSD",1727749885721,0.02550941,63466.0,63465.0,0.52906496]
["bitfinex","BTCUSD",1727749888510,0.000822,63466.0,63465.0,0.52905039]
["bitfinex","BTCUSD",1727749890234,0.000822,63466.0,63465.0,0.54400387]
["bitfinex","BTCUSD",1727749891539,0.02550944,63466.0,63465.0,0.54400387]
["bitfinex","BTCUSD",1727749893552,0.000822,63466.0,63465.0,0.54400387]
["bitfinex","BTCUSD",1727749894419,0.000822,63466.0,63465.0,0.52224805]
["bitfinex","BTCUSD",1727749894614,0.000822,63466.0,63465.0,0.52906186]
["bitfinex","BTCUSD",1727749895597,0.000822,63466.0,63465.0,0.54402432]
["bitfinex","BTCUSD",1727749896954,0.000822,63466.0,63465.0,0.50729457]
["bitfinex","BTCUSD",1727749897139,0.000822,63466.0,63465.0,0.54406026]
["bitfinex","BTCUSD",1727749897544,0.000822,63466.0,63465.0,0.52908748]
["bitfinex","BTCUSD",1727749897782,0.000822,63466.0,63465.0,0.54405938]
["bitfinex","BTCUSD",1727749898000,0.000822,63466.0,63465.0,0.54405939]
["bitfinex","BTCUSD",1727749900028,0.000822,63466.0,63465.0,0.5680173]
["bitfinex","BTCUSD",1727749900233,0.000822,63466.0,63465.0,0.5730173]
["bitfinex","BTCUSD",1727749900855,0.000822,63466.0,63465.0,0.55122514]
["bitfinex","BTCUSD",1727749901070,0.000822,63466.0,63465.0,0.60794113]
["bitfinex","BTCUSD",1727749901691,0.025507,63466.0,63465.0,0.60794113]
["bitfinex","BTCUSD",1727749902313,0.000822,63466.0,63465.0,0.60794113]
["bitfinex","BTCUSD",1727749902535,0.23677793,63473.0,63466.0,0.123]
["bitfinex","BTCUSD",1727749902761,0.23677793,63473.0,63472.0,0.280549]
["bitfinex","BTCUSD",1727749902984,0.23677793,63473.0,63472.0,0.51858844]
["bitfinex","BTCUSD",1727749903286,0.005,63477.0,63475.0,0.280542]
["bitfinex","BTCUSD",1727749903423,0.02632895,63478.0,63475.0,0.50868845]
["bitfinex","BTCUSD",1727749903638,0.03132895,63478.0,63475.0,0.51856019]
["bitfinex","BTCUSD",1727749903860,0.005,63477.0,63475.0,0.51856019]
["bitfinex","BTCUSD",1727749904076,0.02632895,63478.0,63475.0,0.55015019]
["bitfinex","BTCUSD",1727749904293,0.005,63477.0,63475.0,0.55015019]
["bitfinex","BTCUSD",1727749905223,0.005,63477.0,63475.0,0.55515019]
["bitfinex","BTCUSD",1727749905648,0.02632895,63478.0,63475.0,0.55515019]
["bitfinex","BTCUSD",1727749905866,0.02632895,63478.0,63475.0,0.56915019]
["bitfinex","BTCUSD",1727749906092,0.02632895,63478.0,63475.0,0.56415019]
["bitfinex","BTCUSD",1727749906521,0.02632895,63478.0,63475.0,0.57815019]
["bitfinex","BTCUSD",1727749906739,0.02632895,63478.0,63475.0,0.56415019]
["bitfinex","BTCUSD",1727749906953,0.02632895,63478.0,63475.0,0.54917753]
["bitfinex","BTCUSD",1727749907230,0.02632895,63478.0,63475.0,0.56299118]
["bitfinex","BTCUSD",1727749907663,0.001644,63478.0,63475.0,0.57795284]
["bitfinex","BTCUSD",1727749909408,0.006644,63478.0,63475.0,0.57795284]
["bitfinex","BTCUSD",1727749909620,0.001644,63478.0,63475.0,0.57795284]
["bitfinex","BTCUSD",1727749909842,0.001644,63478.0,63475.0,0.69834725]
["bitfinex","BTCUSD",1727749910277,0.001644,63478.0,63475.0,0.68338559]
["bitfinex","BTCUSD",1727749910501,0.001644,63478.0,63475.0,0.69834294]
["bitfinex","BTCUSD",1727749910971,0.02632719,63476.0,63475.0,0.71515136]
["bitfinex","BTCUSD",1727749912924,0.02632719,63476.0,63475.0,0.59475695]
["bitfinex","BTCUSD",1727749913379,0.02632719,63476.0,63475.0,0.50646154]
["bitfinex","BTCUSD",1727749913618,0.02632719,63476.0,63475.0,0.54497042]
["bitfinex","BTCUSD",1727749913898,0.02632719,63476.0,63475.0,0.57969375]
["bitfinex","BTCUSD",1727749914755,0.02632719,63476.0,63475.0,0.59464257]
["bitfinex","BTCUSD",1727749915609,0.02632719,63476.0,63475.0,0.57969375]
["bitfinex","BTCUSD",1727749915815,0.02632719,63476.0,63475.0,0.59464446]
["bitfinex","BTCUSD",1727749916681,0.02632719,63476.0,63475.0,0.57970682]
["bitfinex","BTCUSD",1727749916906,0.001644,63476.0,63475.0,0.57970682]
["bitfinex","BTCUSD",1727749917996,0.001644,63476.0,63475.0,0.52816572]
["bitfinex","BTCUSD",1727749918227,0.097344,63476.0,63475.0,0.52816572]
["bitfinex","BTCUSD",1727749920017,0.097344,63476.0,63475.0,0.50646154]
["bitfinex","BTCUSD",1727749920221,0.097344,63476.0,63475.0,0.52814381]
["bitfinex","BTCUSD",1727749920872,0.178044,63476.0,63475.0,0.52814381]
["bitfinex","BTCUSD",1727749922050,0.178044,63476.0,63475.0,0.49655381]
["bitfinex","BTCUSD",1727749922791,0.20272918,63476.0,63475.0,0.49655381]
["bitfinex","BTCUSD",1727749923503,0.20272918,63476.0,63475.0,0.46855381]
["bitfinex","BTCUSD",1727749923720,0.20272918,63476.0,63475.0,0.47455381]
["bitfinex","BTCUSD",1727749923954,0.20272918,63476.0,63475.0,0.46855381]
["bitfinex","BTCUSD",1727749924194,0.20272918,63476.0,63475.0,0.47555381]
["bitfinex","BTCUSD",1727749924442,0.20272918,63476.0,63475.0,0.47955381]
["bitfinex","BTCUSD",1727749925986,0.20272918,63476.0,63475.0,0.46855381]
["bitfinex","BTCUSD",1727749926201,0.20272918,63476.0,63475.0,0.47255381]
["bitfinex","BTCUSD",1727749926492,0.20272918,63476.0,63475.0,0.47655381]
["bitfinex","BTCUSD",1727749927400,0.20272918,63476.0,63475.0,0.49338476]
["bitfinex","BTCUSD",1727749931695,0.178044,63476.0,63475.0,0.49338476]
["bitfinex","BTCUSD",1727749932339,0.178044,63476.0,63475.0,0.49337521]
["bitfinex","BTCUSD",1727749934609,0.02632927,63476.0,63475.0,0.50834096]
["bitfinex","BTCUSD",1727749934829,0.001644,63476.0,63475.0,0.50834096]
["bitfinex","BTCUSD",1727749935259,0.001644,63476.0,63475.0,0.49337521]
["bitfinex","BTCUSD",1727749935491,0.001644,63476.0,63475.0,0.49349307]
["bitfinex","BTCUSD",1727749935717,0.001644,63476.0,63475.0,0.49162922]
["bitfinex","BTCUSD",1727749935940,0.001644,63476.0,63475.0,0.5302511]
["bitfinex","BTCUSD",1727749936153,0.001644,63476.0,63475.0,0.49349342]
["bitfinex","BTCUSD",1727749938315,0.001644,63476.0,63475.0,0.50847049]
["bitfinex","BTCUSD",1727749939022,0.001644,63476.0,63475.0,0.5084896]
["bitfinex","BTCUSD",1727749940792,0.001644,63476.0,63475.0,0.5400796]
["bitfinex","BTCUSD",1727749941703,0.001644,63476.0,63475.0,0.5360796]
["bitfinex","BTCUSD",1727749941984,0.001644,63476.0,63475.0,0.5430796]
["bitfinex","BTCUSD",1727749942427,0.001644,63476.0,63475.0,0.5320796]
["bitfinex","BTCUSD",1727749942673,0.001644,63476.0,63475.0,0.5440796]
["bitfinex","BTCUSD",1727749942890,0.001644,63476.0,63475.0,0.5560796]
["bitfinex","BTCUSD",1727749943166,0.001644,63476.0,63475.0,0.5630796]
["bitfinex","BTCUSD",1727749943429,0.001644,63476.0,63475.0,1.87137174]
["bitfinex","BTCUSD",1727749943649,0.001644,63476.0,63475.0,1.99962678]
["bitfinex","BTCUSD",1727749943884,0.001644,63476.0,63475.0,1.99762678]
["bitfinex","BTCUSD",1727749944346,0.001644,63476.0,63475.0,1.98562678]
["bitfinex","BTCUSD",1727749944622,0.001644,63476.0,63475.0,2.00003552]
["bitfinex","BTCUSD",1727749944882,0.001644,63476.0,63475.0,2.01403552]
["bitfinex","BTCUSD",1727749945130,0.001644,63476.0,63475.0,1.98803552]
["bitfinex","BTCUSD",1727749945374,0.001644,63476.0,63475.0,1.96297248]
["bitfinex","BTCUSD",1727749945614,0.001644,63476.0,63475.0,1.92712047]
["bitfinex","BTCUSD",1727749945847,0.001644,63476.0,63475.0,1.94108822]
["bitfinex","BTCUSD",1727749946080,0.001644,63476.0,63475.0,1.96270484]
["bitfinex","BTCUSD",1727749947484,0.001644,63476.0,63475.0,1.98730805]
["bitfinex","BTCUSD",1727749948201,0.001644,63476.0,63475.0,2.08207805]
["bitfinex","BTCUSD",1727749949202,0.001644,63476.0,63475.0,2.1636273]
["bitfinex","BTCUSD",1727749949494,0.001644,63476.0,63475.0,2.14576609]
["bitfinex","BTCUSD",1727749949688,0.001644,63476.0,63475.0,2.18415175]
["bitfinex","BTCUSD",1727749949938,0.001644,63476.0,63475.0,2.19908582]
["bitfinex","BTCUSD",1727749951129,0.001644,63476.0,63475.0,2.08096716]
["bitfinex","BTCUSD",1727749951392,0.001644,63476.0,63475.0,2.05637435]
["bitfinex","BTCUSD",1727749952124,0.001644,63476.0,63475.0,2.19908582]
["bitfinex","BTCUSD",1727749952367,0.001644,63476.0,63475.0,2.05637435]
["bitfinex","BTCUSD",1727749952582,0.001644,63476.0,63475.0,2.03476736]
["bitfinex","BTCUSD",1727749952795,0.001644,63476.0,63475.0,2.04156487]
["bitfinex","BTCUSD",1727749953265,0.001644,63476.0,63475.0,2.13600932]
["bitfinex","BTCUSD",1727749954140,0.001644,63476.0,63475.0,2.13603028]
["bitfinex","BTCUSD",1727749954354,0.001644,63476.0,63475.0,1.46802628]
["bitfinex","BTCUSD",1727749954573,0.001644,63476.0,63475.0,2.37779628]
["bitfinex","BTCUSD",1727749955389,0.001644,63476.0,63475.0,2.28372628]
["bitfinex","BTCUSD",1727749955745,0.001644,63476.0,63475.0,2.09583519]
["bitfinex","BTCUSD",1727749955949,0.001644,63476.0,63475.0,2.00139361]
["bitfinex","BTCUSD",1727749956365,0.001644,63476.0,63475.0,1.98198361]
["bitfinex","BTCUSD",1727749957035,0.001644,63476.0,63475.0,2.16925698]
["bitfinex","BTCUSD",1727749957266,0.001644,63476.0,63475.0,2.26368027]
["bitfinex","BTCUSD",1727749958118,0.001644,63476.0,63475.0,2.20608327]
["bitfinex","BTCUSD",1727749958813,0.001644,63476.0,63475.0,2.17574327]
["bitfinex","BTCUSD",1727749959242,0.001644,63476.0,63475.0,2.18205427]
["bitfinex","BTCUSD",1727749959439,0.001644,63476.0,63475.0,2.16805427]
["bitfinex","BTCUSD",1727749959872,0.001644,63476.0,63475.0,2.16814654]
["bitfinex","BTCUSD",1727749960071,0.001644,63476.0,63475.0,2.15414654]
["bitfinex","BTCUSD",1727749960480,0.001644,63476.0,63475.0,2.16814654]
["bitfinex","BTCUSD",1727749960938,0.001644,63476.0,63475.0,2.18214654]
["bitfinex","BTCUSD",1727749961332,0.001644,63476.0,63475.0,2.16814654]
["bitfinex","BTCUSD",1727749961733,0.001644,63476.0,63475.0,2.18214654]
["bitfinex","BTCUSD",1727749962356,0.001644,63476.0,63475.0,1.95626454]
["bitfinex","BTCUSD",1727749962561,0.001644,63476.0,63475.0,1.41991131]
["bitfinex","BTCUSD",1727749963192,0.001644,63476.0,63475.0,1.38131591]
["bitfinex","BTCUSD",1727749963615,0.001644,63476.0,63475.0,1.3254911]
["bitfinex","BTCUSD",1727749965400,0.001644,63476.0,63475.0,1.3500779]
["bitfinex","BTCUSD",1727749966063,0.001644,63476.0,63475.0,0.9421939]
["bitfinex","BTCUSD",1727749966283,0.001644,63476.0,63475.0,1.03800151]
["bitfinex","BTCUSD",1727749966507,0.001644,63476.0,63475.0,0.99940303]
["bitfinex","BTCUSD",1727749966726,0.001644,63476.0,63475.0,1.03806258]
["bitfinex","BTCUSD",1727749969818,0.001644,63476.0,63475.0,1.0381144]
["bitfinex","BTCUSD",1727749972552,0.001644,63476.0,63475.0,1.06273363]
["bitfinex","BTCUSD",1727749973025,0.001644,63476.0,63475.0,1.06282894]
["bitfinex","BTCUSD",1727749973444,0.001644,63476.0,63475.0,1.03818396]
["bitfinex","BTCUSD",1727749973913,0.001644,63476.0,63475.0,1.64732303]
["bitfinex","BTCUSD",1727749974140,0.001644,63476.0,63475.0,1.76803601]
["bitfinex","BTCUSD",1727749974362,0.001644,63476.0,63475.0,1.90122693]
["bitfinex","BTCUSD",1727749974833,0.001644,63478.0,63477.0,0.19926534]
["bitfinex","BTCUSD",1727749975061,0.001644,63478.0,63477.0,1.89731337]
["bitfinex","BTCUSD",1727749975289,1e-06,63479.0,63478.0,0.61582675]
["bitfinex","BTCUSD",1727749975512,1e-06,63479.0,63478.0,3.8759585]
["bitfinex","BTCUSD",1727749975733,1e-06,63479.0,63478.0,3.2759355]
["bitfinex","BTCUSD",1727749975945,1e-06,63479.0,63478.0,3.2397805]
["bitfinex","BTCUSD",1727749976169,1e-06,63479.0,63478.0,3.26979947]
["bitfinex","BTCUSD",1727749976411,1e-06,63479.0,63478.0,2.83420647]
["bitfinex","BTCUSD",1727749976622,1e-06,63479.0,63478.0,2.37748747]
["bitfinex","BTCUSD",1727749976837,1e-06,63479.0,63478.0,1.82695847]
["bitfinex","BTCUSD",1727749977271,1e-06,63479.0,63478.0,1.84095847]
["bitfinex","BTCUSD",1727749977485,1e-06,63479.0,63478.0,1.86825758]
["bitfinex","BTCUSD",1727749977730,1e-06,63479.0,63478.0,1.77348758]
["bitfinex","BTCUSD",1727749977915,1e-06,63479.0,63478.0,3.38767058]
["bitfinex","BTCUSD",1727749978160,1e-06,63479.0,63478.0,3.40167058]
["bitfinex","BTCUSD",1727749978589,1e-06,63479.0,63478.0,3.4008754]
["bitfinex","BTCUSD",1727749979709,1e-06,63479.0,63478.0,3.2212594]
["bitfinex","BTCUSD",1727749979935,1e-06,63479.0,63478.0,3.1737084]
["bitfinex","BTCUSD",1727749980355,1e-06,63479.0,63478.0,3.0337534]
["bitfinex","BTCUSD",1727749981689,1e-06,63479.0,63478.0,3.03407632]
["bitfinex","BTCUSD",1727749981922,1e-06,63479.0,63478.0,3.03439421]
["bitfinex","BTCUSD",1727749982813,1e-06,63479.0,63478.0,2.6934248]
["bitfinex","BTCUSD",1727749983030,1e-06,63479.0,63478.0,1.25175521]
["bitfinex","BTCUSD",1727749983244,0.000823,63479.0,63478.0,1.26575521]
["bitfinex","BTCUSD",1727749983468,0.000823,63479.0,63478.0,1.27975521]
["bitfinex","BTCUSD",1727749983701,0.000823,63479.0,63478.0,1.1453608]
["bitfinex","BTCUSD",1727749983921,0.000823,63479.0,63478.0,1.27950856]
["bitfinex","BTCUSD",1727749984434,0.000823,63479.0,63478.0,1.23595479]
["bitfinex","BTCUSD",1727749984650,0.000823,63479.0,63478.0,1.22081704]
["bitfinex","BTCUSD",1727749984881,0.000823,63479.0,63478.0,1.20803783]
["bitfinex","BTCUSD",1727749985068,0.000823,63479.0,63478.0,1.20979094]
["bitfinex","BTCUSD",1727749985514,0.000823,63479.0,63478.0,1.22379094]
["bitfinex","BTCUSD",1727749986164,0.000823,63479.0,63478.0,1.01391283]
["bitfinex","BTCUSD",1727749986380,0.000823,63479.0,63478.0,0.83868895]
["bitfinex","BTCUSD",1727749986599,0.000823,63479.0,63478.0,0.84563925]
["bitfinex","BTCUSD",1727749986840,0.000823,63479.0,63478.0,0.96375758]
["bitfinex","BTCUSD",1727749987047,0.000823,63479.0,63478.0,0.84563925]
["bitfinex","BTCUSD",1727749987969,0.170423,63479.0,63478.0,0.67713236]
["bitfinex","BTCUSD",1727749988212,0.170423,63479.0,63478.0,0.47330187]
["bitfinex","BTCUSD",1727749988423,0.170423,63479.0,63478.0,0.40241371]
["bitfinex","BTCUSD",1727749988858,0.170423,63479.0,63478.0,0.38841371]
["bitfinex","BTCUSD",1727749989077,0.170423,63479.0,63478.0,0.37154071]
["bitfinex","BTCUSD",1727749989511,0.170423,63479.0,63478.0,0.35754071]
["bitfinex","BTCUSD",1727749989730,0.170423,63479.0,63478.0,0.37954071]
["bitfinex","BTCUSD",1727749989950,0.170423,63479.0,63478.0,0.47154071]
["bitfinex","BTCUSD",1727749990168,0.170423,63479.0,63478.0,0.45754071]
["bitfinex","BTCUSD",1727749990409,0.170423,63479.0,63478.0,0.50254071]
["bitfinex","BTCUSD",1727749990652,0.170423,63479.0,63478.0,0.49154071]
["bitfinex","BTCUSD",1727749990876,0.170423,63479.0,63478.0,0.49054071]
["bitfinex","BTCUSD",1727749991350,0.170423,63479.0,63478.0,0.50054071]
["bitfinex","BTCUSD",1727749992263,0.170423,63479.0,63478.0,0.49054071]
["bitfinex","BTCUSD",1727749992502,0.170423,63479.0,63478.0,0.50154071]
["bitfinex","BTCUSD",1727749992754,0.170423,63479.0,63478.0,0.49154071]
["bitfinex","BTCUSD",1727749993172,0.170423,63479.0,63478.0,0.50254071]
["bitfinex","BTCUSD",1727749994813,0.170423,63479.0,63478.0,0.50418471]
["bitfinex","BTCUSD",1727749997283,0.170423,63479.0,63478.0,0.47259471]
["bitfinex","BTCUSD",1727749998367,0.19510514,63479.0,63478.0,0.47259471]
["bitfinex","BTCUSD",1727749998770,0.170423,63479.0,63478.0,0.47259471]
["bitfinex","BTCUSD",1727750001904,0.19510507,63479.0,63478.0,0.47259471]
["bitfinex","BTCUSD",1727750002577,0.19510507,63479.0,63478.0,0.50417471]
["bitfinex","BTCUSD",1727750006130,0.170423,63479.0,63478.0,0.50417471]
["bitfinex","BTCUSD",1727750009562,0.19510463,63479.0,63478.0,0.50417471]
["bitfinex","BTCUSD",1727750011738,0.19510463,63479.0,63478.0,0.49317471]
["bitfinex","BTCUSD",1727750012196,0.19510463,63479.0,63478.0,0.50717471]
["bitfinex","BTCUSD",1727750012449,0.19510463,63479.0,63478.0,0.47559471]
["bitfinex","BTCUSD",1727750012687,0.19510463,63479.0,63478.0,0.46459471]
["bitfinex","BTCUSD",1727750012917,0.19510463,63479.0,63478.0,0.47859471]
["bitfinex","BTCUSD",1727750013370,0.170423,63479.0,63478.0,0.47859471]
["bitfinex","BTCUSD",1727750014045,0.170423,63479.0,63478.0,0.51017471]
["bitfinex","BTCUSD",1727750015379,0.170423,63479.0,63478.0,0.50628647]
["bitfinex","BTCUSD",1727750016286,0.19510443,63479.0,63478.0,0.51032821]
["bitfinex","BTCUSD",1727750016500,0.19510443,63479.0,63478.0,0.50629031]
["bitfinex","BTCUSD",1727750016935,0.19510443,63479.0,63478.0,0.51032756]
["bitfinex","BTCUSD",1727750024459,0.170423,63479.0,63478.0,0.51032756]
["bitfinex","BTCUSD",1727750027811,0.19510495,63479.0,63478.0,0.51032756]
["bitfinex","BTCUSD",1727750030644,0.19510495,63479.0,63478.0,0.51042766]
["bitfinex","BTCUSD",1727750035089,0.19510495,63479.0,63478.0,0.5319762]
["bitfinex","BTCUSD",1727750035090,0.170423,63479.0,63478.0,0.5319762]
["bitfinex","BTCUSD",1727750038343,0.19510457,63479.0,63478.0,0.5319762]
["bitfinex","BTCUSD",1727750039335,0.19510457,63479.0,63478.0,0.53195607]
["bitfinex","BTCUSD",1727750039841,0.19510457,63479.0,63478.0,0.53195615]
["bitfinex","BTCUSD",1727750040585,0.19510457,63479.0,63478.0,0.52793798]
["bitfinex","BTCUSD",1727750041542,0.19510457,63479.0,63478.0,0.50640949]
["bitfinex","BTCUSD",1727750042056,0.19510457,63479.0,63478.0,0.52799866]
["bitfinex","BTCUSD",1727750042507,0.170423,63479.0,63478.0,0.53204545]
["bitfinex","BTCUSD",1727750044682,0.170423,63479.0,63478.0,0.56672038]
["bitfinex","BTCUSD",1727750044905,0.170423,63479.0,63478.0,0.56267457]
["bitfinex","BTCUSD",1727750045151,0.170423,63479.0,63478.0,0.56672083]
["bitfinex","BTCUSD",1727750045657,0.19510451,63479.0,63478.0,0.56672083]
["bitfinex","BTCUSD",1727750048181,0.19510451,63479.0,63478.0,0.56671492]
["bitfinex","BTCUSD",1727750049084,0.19510451,63479.0,63478.0,0.56266828]
["bitfinex","BTCUSD",1727750049324,0.19510451,63479.0,63478.0,0.56671083]
["bitfinex","BTCUSD",1727750049541,0.19510451,63479.0,63478.0,0.56266525]
["bitfinex","BTCUSD",1727750050886,0.170423,63479.0,63478.0,0.56671083]
["bitfinex","BTCUSD",1727750051308,0.170423,63479.0,63478.0,0.56266572]
["bitfinex","BTCUSD",1727750051568,0.170423,63479.0,63478.0,0.54501364]
["bitfinex","BTCUSD",1727750051781,0.170423,63479.0,63478.0,0.56661406]
["bitfinex","BTCUSD",1727750052047,0.170423,63479.0,63478.0,0.53503405]
["bitfinex","BTCUSD",1727750052293,0.000823,63479.0,63478.0,0.60991156]
["bitfinex","BTCUSD",1727750052518,0.000823,63479.0,63478.0,0.63358292]
["bitfinex","BTCUSD",1727750052748,0.000823,63479.0,63478.0,0.82890097]
["bitfinex","BTCUSD",1727750052966,0.000823,63479.0,63478.0,0.82879412]
["bitfinex","BTCUSD",1727750053463,0.000823,63479.0,63478.0,0.85246384]
["bitfinex","BTCUSD",1727750054486,0.000823,63479.0,63478.0,0.74378497]
["bitfinex","BTCUSD",1727750054891,0.000823,63479.0,63478.0,0.75778497]
["bitfinex","BTCUSD",1727750055302,0.000823,63479.0,63478.0,0.87813736]
["bitfinex","BTCUSD",1727750056076,0.000823,63479.0,63478.0,0.86413736]
["bitfinex","BTCUSD",1727750056493,0.000823,63479.0,63478.0,0.87813736]
["bitfinex","BTCUSD",1727750056706,0.000823,63479.0,63478.0,0.97781623]
["bitfinex","BTCUSD",1727750056920,0.000823,63479.0,63478.0,1.38703736]
["bitfinex","BTCUSD",1727750057131,0.000823,63479.0,63478.0,3.87564393]
["bitfinex","BTCUSD",1727750057758,0.000823,63479.0,63478.0,3.87500264]
["bitfinex","BTCUSD",1727750057973,0.000823,63479.0,63478.0,4.01687735]
["bitfinex","BTCUSD",1727750058204,0.000823,63479.0,63478.0,3.94177264]
["bitfinex","BTCUSD",1727750058424,0.000823,63479.0,63478.0,3.66887164]
["bitfinex","BTCUSD",1727750058658,0.000823,63479.0,63478.0,3.47874264]
["bitfinex","BTCUSD",1727750058870,0.000823,63479.0,63478.0,3.46474264]
["bitfinex","BTCUSD",1727750059082,0.000823,63479.0,63478.0,3.39281664]
["bitfinex","BTCUSD",1727750059309,0.000823,63479.0,63478.0,3.20286664]
["bitfinex","BTCUSD",1727750059523,0.000823,63479.0,63478.0,3.09027822]
["bitfinex","BTCUSD",1727750059745,0.000823,63479.0,63478.0,2.84905322]
["bitfinex","BTCUSD",1727750059970,0.000823,63479.0,63478.0,2.77745322]
["bitfinex","BTCUSD",1727750060187,0.000823,63479.0,63478.0,2.75447122]
["bitfinex","BTCUSD",1727750060409,0.000823,63479.0,63478.0,2.52136564]
["bitfinex","BTCUSD",1727750060834,0.000823,63479.0,63478.0,2.34879683]
["bitfinex","BTCUSD",1727750061146,0.000823,63479.0,63478.0,2.05972246]
["bitfinex","BTCUSD",1727750061245,0.000823,63479.0,63478.0,2.07572246]
["bitfinex","BTCUSD",1727750061484,0.000823,63479.0,63478.0,1.32402407]
["bitfinex","BTCUSD",1727750061751,0.000823,63479.0,63478.0,1.56458047]
["bitfinex","BTCUSD",1727750062019,0.000823,63479.0,63478.0,1.06041201]
["bitfinex","BTCUSD",1727750062268,0.000823,63479.0,63478.0,0.78062753]
["bitfinex","BTCUSD",1727750062513,0.000823,63479.0,63478.0,0.75262753]
["bitfinex","BTCUSD",1727750062771,0.000823,63479.0,63478.0,0.76662753]
["bitfinex","BTCUSD",1727750063226,0.000823,63479.0,63478.0,0.75262753]
["bitfinex","BTCUSD",1727750063459,0.000823,63479.0,63478.0,0.93686635]
["bitfinex","BTCUSD",1727750063699,0.000823,63479.0,63478.0,0.88962753]
["bitfinex","BTCUSD",1727750063940,0.000823,63479.0,63478.0,0.89462753]
["bitfinex","BTCUSD",1727750064198,0.000823,63479.0,63478.0,0.92786359]
["bitfinex","BTCUSD",1727750064448,0.000823,63479.0,63478.0,0.95897503]
["bitfinex","BTCUSD",1727750064693,0.000823,63479.0,63478.0,0.94497503]
["bitfinex","BTCUSD",1727750064938,0.000823,63479.0,63478.0,0.95897503]
["bitfinex","BTCUSD",1727750065171,0.000823,63479.0,63478.0,0.94497503]
["bitfinex","BTCUSD",1727750065806,0.000823,63479.0,63478.0,0.95897503]
["bitfinex","BTCUSD",1727750066232,0.000823,63479.0,63478.0,0.94497503]
["bitfinex","BTCUSD",1727750066445,0.000823,63479.0,63478.0,0.96148667]
["bitfinex","BTCUSD",1727750066655,0.000823,63479.0,63478.0,0.97548667]
["bitfinex","BTCUSD",1727750066867,0.000823,63479.0,63478.0,0.96148667]
["bitfinex","BTCUSD",1727750067320,0.000823,63479.0,63478.0,0.90368695]
["bitfinex","BTCUSD",1727750067508,0.000823,63479.0,63478.0,0.95892242]
["bitfinex","BTCUSD",1727750067724,0.000823,63479.0,63478.0,0.97543522]
["bitfinex","BTCUSD",1727750068146,0.000823,63479.0,63478.0,0.97543401]
["bitfinex","BTCUSD",1727750070602,0.000823,63479.0,63478.0,0.9754363]
["bitfinex","BTCUSD",1727750071024,0.000823,63479.0,63478.0,0.9614363]
["bitfinex","BTCUSD",1727750071252,0.000823,63479.0,63478.0,0.9754383]
["bitfinex","BTCUSD",1727750072127,0.000823,63479.0,63478.0,0.96143516]
["bitfinex","BTCUSD",1727750072341,0.000823,63479.0,63478.0,1.18898036]
["bitfinex","BTCUSD",1727750072582,0.000823,63479.0,63478.0,1.11814084]
["bitfinex","BTCUSD",1727750077012,0.000823,63479.0,63478.0,1.10162804]
["bitfinex","BTCUSD",1727750077229,0.000823,63479.0,63478.0,1.06288665]
["bitfinex","BTCUSD",1727750077457,0.000823,63479.0,63478.0,1.11778044]
["bitfinex","BTCUSD",1727750078652,0.000823,63479.0,63478.0,1.21222168]
["bitfinex","BTCUSD",1727750080371,0.000823,63479.0,63478.0,1.19870747]
["bitfinex","BTCUSD",1727750080602,0.000823,63479.0,63478.0,1.18470747]
["bitfinex","BTCUSD",1727750081085,0.000823,63479.0,63478.0,1.19870747]
["bitfinex","BTCUSD",1727750081806,0.000823,63479.0,63478.0,1.21270747]
["bitfinex","BTCUSD",1727750082006,0.000823,63479.0,63478.0,0.92855886]
["bitfinex","BTCUSD",1727750082165,0.000823,63479.0,63478.0,1.11836272]
["bitfinex","BTCUSD",1727750083451,0.000823,63479.0,63478.0,1.11834617]
["bitfinex","BTCUSD",1727750084478,0.000823,63479.0,63478.0,1.21278865]
["bitfinex","BTCUSD",1727750085150,0.000823,63479.0,63478.0,1.11834617]
["bitfinex","BTCUSD",1727750086459,0.000823,63479.0,63478.0,1.21278865]
["bitfinex","BTCUSD",1727750089341,0.000823,63479.0,63478.0,1.21282659]
["bitfinex","BTCUSD",1727750089796,0.000823,63479.0,63478.0,1.11834617]
["bitfinex","BTCUSD",1727750090011,0.000823,63479.0,63478.0,1.11837982]
["bitfinex","BTCUSD",1727750090471,0.000823,63479.0,63478.0,1.21286024]
["bitfinex","BTCUSD",1727750091573,0.000823,63479.0,63478.0,1.23667923]
["bitfinex","BTCUSD",1727750091791,0.000823,63479.0,63478.0,1.23830141]
["bitfinex","BTCUSD",1727750092209,0.000823,63479.0,63478.0,1.24030141]
["bitfinex","BTCUSD",1727750092409,0.000823,63479.0,63478.0,1.14579766]
["bitfinex","BTCUSD",1727750092824,0.000823,63479.0,63478.0,1.14379766]
["bitfinex","BTCUSD",1727750093037,0.000823,63479.0,63478.0,1.07167594]
["bitfinex","BTCUSD",1727750093258,0.000823,63479.0,63478.0,1.14597467]
["bitfinex","BTCUSD",1727750093471,0.000823,63479.0,63478.0,1.26215524]
["bitfinex","BTCUSD",1727750095240,0.000822,63484.0,63483.0,0.26566034]
["bitfinex","BTCUSD",1727750095481,0.000822,63484.0,63483.0,0.9428218]
["bitfinex","BTCUSD",1727750095696,0.000822,63484.0,63483.0,0.939672]
["bitfinex","BTCUSD",1727750095913,0.000822,63484.0,63483.0,1.731566]
["bitfinex","BTCUSD",1727750096347,0.000822,63484.0,63483.0,1.84908968]
["bitfinex","BTCUSD",1727750096583,0.28665713,63496.0,63495.0,0.03158]
["bitfinex","BTCUSD",1727750096839,0.28665713,63496.0,63495.0,0.54044437]
["bitfinex","BTCUSD",1727750097049,0.000822,63496.0,63495.0,0.54044437]
["bitfinex","BTCUSD",1727750097694,0.000822,63496.0,63495.0,0.54544437]
["bitfinex","BTCUSD",1727750097920,0.000822,63496.0,63495.0,0.60671081]
["bitfinex","BTCUSD",1727750098159,0.000822,63496.0,63495.0,0.62071081]
["bitfinex","BTCUSD",1727750098389,0.02549544,63496.0,63495.0,0.64455683]
["bitfinex","BTCUSD",1727750098805,0.000822,63496.0,63495.0,0.64455683]
["bitfinex","BTCUSD",1727750099017,0.000822,63496.0,63495.0,0.78754452]
["bitfinex","BTCUSD",1727750099229,0.000822,63496.0,63495.0,0.88207741]
["bitfinex","BTCUSD",1727750099488,0.000822,63496.0,63495.0,0.84135599]
["bitfinex","BTCUSD",1727750099713,0.000822,63496.0,63495.0,1.34153077]
["bitfinex","BTCUSD",1727750100146,0.000822,63496.0,63495.0,1.3373273]
["bitfinex","BTCUSD",1727750100563,0.0041944,63498.0,63497.0,0.317067]
["bitfinex","BTCUSD",1727750100791,0.0041944,63498.0,63497.0,0.92660539]
["bitfinex","BTCUSD",1727750101234,0.0041944,63498.0,63497.0,0.68927331]
["bitfinex","BTCUSD",1727750101440,0.0041944,63498.0,63497.0,0.66547678]
["bitfinex","BTCUSD",1727750101859,0.0041944,63498.0,63497.0,0.60787719]
["bitfinex","BTCUSD",1727750102083,0.0041944,63498.0,63497.0,0.6628304]
["bitfinex","BTCUSD",1727750102324,0.0041944,63498.0,63497.0,0.67934595]
["bitfinex","BTCUSD",1727750102542,0.0101844,63498.0,63497.0,0.67934595]
["bitfinex","BTCUSD",1727750102762,0.1854844,63498.0,63497.0,0.60122665]
["bitfinex","BTCUSD",1727750102991,0.1854844,63498.0,63497.0,0.56799356]
["bitfinex","BTCUSD",1727750103229,0.1854844,63498.0,63497.0,0.55399356]
["bitfinex","BTCUSD",1727750103451,0.1854844,63498.0,63497.0,0.48066065]
["bitfinex","BTCUSD",1727750103683,0.19234606,63498.0,63497.0,0.1844578]
["bitfinex","BTCUSD",1727750103901,0.19234606,63498.0,63497.0,0.3279448]
["bitfinex","BTCUSD",1727750103902,0.21702123,63498.0,63497.0,0.3279448]
["bitfinex","BTCUSD",1727750104316,0.21702123,63498.0,63497.0,0.3419448]
["bitfinex","BTCUSD",1727750104739,0.21103123,63498.0,63497.0,0.3279448]
["bitfinex","BTCUSD",1727750104946,0.21103123,63498.0,63497.0,0.4299448]
["bitfinex","BTCUSD",1727750105155,0.21103123,63498.0,63497.0,0.4319448]
["bitfinex","BTCUSD",1727750106118,0.21103123,63498.0,63497.0,0.4299448]
["bitfinex","BTCUSD",1727750106549,0.21103123,63498.0,63497.0,0.4139448]
["bitfinex","BTCUSD",1727750106760,0.21103123,63498.0,63497.0,0.4159448]
["bitfinex","BTCUSD",1727750106972,0.21502123,63498.0,63497.0,0.4159448]
["bitfinex","BTCUSD",1727750107202,0.21502123,63498.0,63497.0,0.4139448]
["bitfinex","BTCUSD",1727750107415,0.21502123,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750107840,0.21502123,63498.0,63497.0,0.4189448]
["bitfinex","BTCUSD",1727750108266,0.21502123,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750108962,0.19034606,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750109802,0.19034606,63498.0,63497.0,0.4199448]
["bitfinex","BTCUSD",1727750110322,0.19034606,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750110738,0.19034606,63498.0,63497.0,0.4199448]
["bitfinex","BTCUSD",1727750110942,0.19034606,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750111150,0.19034606,63498.0,63497.0,0.4139448]
["bitfinex","BTCUSD",1727750111364,0.19034606,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750111790,0.19034606,63498.0,63497.0,0.4199448]
["bitfinex","BTCUSD",1727750112000,0.19034606,63498.0,63497.0,0.4169448]
["bitfinex","BTCUSD",1727750112249,0.19034606,63498.0,63497.0,0.4199448]
["bitfinex","BTCUSD",1727750112450,0.19116806,63498.0,63497.0,0.4199448]
["bitfinex","BTCUSD",1727750112668,0.19116806,63498.0,63497.0,0.4399448]
["bitfinex","BTCUSD",1727750112669,0.1893064,63498.0,63497.0,0.4399448]
["bitfinex","BTCUSD",1727750112891,0.1893064,63498.0,63497.0,0.4715248]
["bitfinex","BTCUSD",1727750113103,0.1893064,63498.0,63497.0,0.4735248]
["bitfinex","BTCUSD",1727750113343,0.1893064,63498.0,63497.0,0.4785248]
["bitfinex","BTCUSD",1727750113766,0.0970064,63498.0,63497.0,0.4785248]
["bitfinex","BTCUSD",1727750114172,0.0970064,63498.0,63497.0,0.4735248]
["bitfinex","BTCUSD",1727750114388,0.0970064,63498.0,63497.0,0.4685248]
["bitfinex","BTCUSD",1727750114600,0.0920064,63498.0,63497.0,0.4865248]
["bitfinex","BTCUSD",1727750114819,0.0090064,63498.0,63497.0,0.4745248]
["bitfinex","BTCUSD",1727750115028,0.0090064,63498.0,63497.0,0.49903084]
["bitfinex","BTCUSD",1727750115240,0.0090064,63498.0,63497.0,0.49903025]
["bitfinex","BTCUSD",1727750115459,0.0090064,63498.0,63497.0,0.51303025]
["bitfinex","BTCUSD",1727750115891,0.0090064,63498.0,63497.0,0.4825248]
["bitfinex","BTCUSD",1727750116106,0.0090064,63498.0,63497.0,0.4965248]
["bitfinex","BTCUSD",1727750116322,0.0090064,63498.0,63497.0,0.4825248]
["bitfinex","BTCUSD",1727750116757,0.0090064,63498.0,63497.0,0.4965248]
["bitfinex","BTCUSD",1727750117833,0.1852064,63498.0,63497.0,0.4965248]
["bitfinex","BTCUSD",1727750118042,0.1852064,63498.0,63497.0,0.4649448]
["bitfinex","BTCUSD",1727750118583,0.1852064,63498.0,63497.0,0.4419448]
["bitfinex","BTCUSD",1727750119846,0.1852064,63498.0,63497.0,0.4649448]
["bitfinex","BTCUSD",1727750125286,0.1852064,63498.0,63497.0,0.4509448]
["bitfinex","BTCUSD",1727750125504,0.1852064,63498.0,63497.0,0.4589448]
["bitfinex","BTCUSD",1727750125933,0.1852064,63498.0,63497.0,0.4509448]
["bitfinex","BTCUSD",1727750126178,0.0915064,63498.0,63497.0,0.4509448]
["bitfinex","BTCUSD",1727750126598,0.0915064,63498.0,63497.0,0.4369448]
["bitfinex","BTCUSD",1727750127035,0.0915064,63498.0,63497.0,0.4449448]
["bitfinex","BTCUSD",1727750127690,0.0915064,63498.0,63497.0,0.4529448]
["bitfinex","BTCUSD",1727750127909,0.0915064,63498.0,63497.0,0.4449448]
["bitfinex","BTCUSD",1727750128332,0.0915064,63498.0,63497.0,0.4529448]
["bitfinex","BTCUSD",1727750131747,0.0090064,63498.0,63497.0,0.48015358]
["bitfinex","BTCUSD",1727750134043,0.0090064,63498.0,63497.0,0.48015737]
["bitfinex","BTCUSD",1727750136530,0.0090064,63498.0,63497.0,0.48180137]
["bitfinex","BTCUSD",1727750137011,0.0090064,63498.0,63497.0,0.4669413]
["bitfinex","BTCUSD",1727750137247,0.0090064,63498.0,63497.0,0.48180067]
["bitfinex","BTCUSD",1727750138139,0.0090064,63498.0,63497.0,0.4669413]
["bitfinex","BTCUSD",1727750138368,0.0090064,63498.0,63497.0,0.4818012]
["bitfinex","BTCUSD",1727750141059,0.0090064,63498.0,63497.0,0.4966625]
["bitfinex","BTCUSD",1727750141959,0.0090064,63498.0,63497.0,0.4818026]
["bitfinex","BTCUSD",1727750143572,0.0090064,63498.0,63497.0,0.4669413]
["bitfinex","BTCUSD",1727750143813,0.0090064,63498.0,63497.0,0.48179814]
["bitfinex","BTCUSD",1727750145278,0.03368091,63498.0,63497.0,0.48179814]
["bitfinex","BTCUSD",1727750148275,0.03368091,63498.0,63497.0,0.51337814]
["bitfinex","BTCUSD",1727750148990,0.03368091,63498.0,63497.0,0.50537814]
["bitfinex","BTCUSD",1727750149214,0.03368091,63498.0,63497.0,0.51937814]
["bitfinex","BTCUSD",1727750149902,0.03368091,63498.0,63497.0,0.51137814]
["bitfinex","BTCUSD",1727750150080,0.03368091,63498.0,63497.0,0.52537814]
["bitfinex","BTCUSD",1727750152458,0.03368091,63498.0,63497.0,0.5105213]
["bitfinex","BTCUSD",1727750152459,0.12438091,63498.0,63497.0,0.5105213]
["bitfinex","BTCUSD",1727750152680,0.20398091,63498.0,63497.0,0.3530343]
["bitfinex","BTCUSD",1727750152903,0.20398091,63498.0,63497.0,0.0735765]
["bitfinex","BTCUSD",1727750152904,0.21084257,63498.0,63497.0,0.0735765]
["bitfinex","BTCUSD",1727750153162,0.39083953,63498.0,63497.0,0.0419965]
["bitfinex","BTCUSD",1727750153398,0.39083953,63498.0,63497.0,0.029644]
["bitfinex","BTCUSD",1727750153399,0.41443277,63498.0,63497.0,0.029644]
["bitfinex","BTCUSD",1727750153628,0.34365306,63498.0,63497.0,0.029644]
["bitfinex","BTCUSD",1727750153842,0.34365306,63498.0,63497.0,0.001644]
["bitfinex","BTCUSD",1727750154076,0.34365306,63498.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750154077,0.33465166,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750154290,0.45500405,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750155146,0.57276762,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750155580,0.45500405,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750156263,0.47968532,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750156697,0.48168532,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750157161,0.57582532,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750157818,0.57781532,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750158271,0.55425955,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750158489,0.55426232,63496.0,63495.0,0.001644]
["bitfinex","BTCUSD",1727750158932,0.55426232,63496.0,63480.0,0.1]
["bitfinex","BTCUSD",1727750158933,0.34648866,63481.0,63480.0,0.1]
["bitfinex","BTCUSD",1727750159140,0.34648866,63481.0,63480.0,0.2564578]
["bitfinex","BTCUSD",1727750159141,0.30931405,63481.0,63480.0,0.2564578]
["bitfinex","BTCUSD",1727750159353,0.30931405,63481.0,63480.0,0.26655826]
["bitfinex","BTCUSD",1727750160036,0.30931405,63481.0,63480.0,0.27555826]
["bitfinex","BTCUSD",1727750160476,0.30931405,63481.0,63480.0,0.28455826]
["bitfinex","BTCUSD",1727750161130,0.30931405,63481.0,63480.0,0.44208726]
["bitfinex","BTCUSD",1727750161803,0.30931405,63481.0,63480.0,0.28455826]
["bitfinex","BTCUSD",1727750162261,0.18896166,63481.0,63480.0,0.44208726]
["bitfinex","BTCUSD",1727750163201,0.1871,63481.0,63480.0,0.46508726]
["bitfinex","BTCUSD",1727750163482,0.00686166,63481.0,63480.0,0.46508726]
["bitfinex","BTCUSD",1727750165416,0.005,63481.0,63480.0,0.46508726]
["bitfinex","BTCUSD",1727750165647,0.02968237,63481.0,63480.0,0.46508726]
["bitfinex","BTCUSD",1727750166108,0.03154403,63481.0,63480.0,0.46508726]
["bitfinex","BTCUSD",1727750173086,0.03154403,63481.0,63480.0,0.46673126]
["bitfinex","BTCUSD",1727750175835,0.03130573,63481.0,63480.0,0.46673126]
["bitfinex","BTCUSD",1727750177167,0.03130573,63481.0,63480.0,0.70350919]
["bitfinex","BTCUSD",1727750177168,0.02444407,63481.0,63480.0,0.70350919]
["bitfinex","BTCUSD",1727750177399,0.005,63487.0,63480.0,0.30920226]
["bitfinex","BTCUSD",1727750177637,0.0755,63490.0,63484.0,0.28052]
["bitfinex","BTCUSD",1727750177638,0.005,63485.0,63484.0,0.28052]
["bitfinex","BTCUSD",1727750177858,0.005,63485.0,63484.0,0.44710895]
["bitfinex","BTCUSD",1727750179204,0.29551405,63485.0,63484.0,0.42410895]
["bitfinex","BTCUSD",1727750179876,0.29551405,63485.0,63484.0,0.42910895]
["bitfinex","BTCUSD",1727750180332,0.17516166,63485.0,63484.0,0.42910895]
["bitfinex","BTCUSD",1727750180796,0.17516166,63485.0,63484.0,0.42410895]
["bitfinex","BTCUSD",1727750180998,0.17516166,63485.0,63484.0,0.42710895]
["bitfinex","BTCUSD",1727750181841,0.17516166,63485.0,63484.0,0.43110895]
["bitfinex","BTCUSD",1727750182289,0.17516166,63485.0,63484.0,0.42410895]
["bitfinex","BTCUSD",1727750182527,0.1733,63485.0,63484.0,0.42910895]
["bitfinex","BTCUSD",1727750182767,0.1733,63485.0,63484.0,0.43410895]
["bitfinex","BTCUSD",1727750182980,0.17516166,63485.0,63484.0,0.43410895]
["bitfinex","BTCUSD",1727750183897,0.314991,63494.0,63484.0,0.43410895]
["bitfinex","BTCUSD",1727750183898,0.005,63489.0,63488.0,0.1]
["bitfinex","BTCUSD",1727750184124,0.005,63489.0,63488.0,0.4369678]
["bitfinex","BTCUSD",1727750184336,0.005,63489.0,63488.0,0.44706952]
["bitfinex","BTCUSD",1727750185423,0.005,63489.0,63488.0,0.44806952]
["bitfinex","BTCUSD",1727750185837,0.005,63489.0,63488.0,0.44706952]
["bitfinex","BTCUSD",1727750186043,0.005,63489.0,63488.0,0.45406952]
["bitfinex","BTCUSD",1727750186254,0.005,63489.0,63488.0,0.45506952]
["bitfinex","BTCUSD",1727750186454,0.005,63489.0,63488.0,0.45406952]
["bitfinex","BTCUSD",1727750186661,0.005,63489.0,63488.0,0.44706952]
["bitfinex","BTCUSD",1727750186890,0.00686166,63491.0,63489.0,0.338014]
["bitfinex","BTCUSD",1727750187091,0.00686166,63491.0,63490.0,0.44704692]
["bitfinex","BTCUSD",1727750187297,0.12117439,63495.0,63490.0,0.44704692]
["bitfinex","BTCUSD",1727750187298,0.000822,63495.0,63491.0,0.023]
["bitfinex","BTCUSD",1727750187523,0.000822,63495.0,63494.0,0.4685328]
["bitfinex","BTCUSD",1727750187977,0.000822,63495.0,63494.0,0.4785998]
["bitfinex","BTCUSD",1727750188845,0.176522,63495.0,63494.0,0.4470198]
["bitfinex","BTCUSD",1727750189299,0.181522,63495.0,63494.0,0.4470198]
["bitfinex","BTCUSD",1727750189532,0.181522,63495.0,63494.0,0.4570198]
["bitfinex","BTCUSD",1727750190028,0.181522,63495.0,63494.0,0.4690198]
["bitfinex","BTCUSD",1727750190507,0.18338366,63495.0,63494.0,0.4400198]
["bitfinex","BTCUSD",1727750190950,0.18338366,63495.0,63494.0,0.4470198]
["bitfinex","BTCUSD",1727750191644,0.18338366,63495.0,63494.0,0.4310198]
["bitfinex","BTCUSD",1727750191855,0.18338366,63495.0,63494.0,0.4380198]
["bitfinex","BTCUSD",1727750192084,0.18338366,63495.0,63494.0,0.4310198]
["bitfinex","BTCUSD",1727750192515,0.18338366,63495.0,63494.0,0.4490198]
["bitfinex","BTCUSD",1727750194579,0.000822,63495.0,63494.0,0.4490198]
["bitfinex","BTCUSD",1727750194812,0.000822,63495.0,63494.0,0.4720198]
["bitfinex","BTCUSD",1727750196897,0.000822,63495.0,63494.0,0.4630198]
["bitfinex","BTCUSD",1727750197128,0.000822,63495.0,63494.0,0.4730198]
["bitfinex","BTCUSD",1727750197800,0.000822,63495.0,63494.0,0.4570198]
["bitfinex","BTCUSD",1727750198275,0.000822,63495.0,63494.0,0.4670198]
["bitfinex","BTCUSD",1727750217385,0.41476159,63495.0,63494.0,0.030067]
["bitfinex","BTCUSD",1727750217626,0.38256627,63495.0,63494.0,0.030067]
["bitfinex","BTCUSD",1727750217844,0.38456772,63495.0,63494.0,0.02]
["bitfinex","BTCUSD",1727750218069,0.40610786,63495.0,63494.0,0.02]
["bitfinex","BTCUSD",1727750218293,0.40610786,63495.0,63494.0,0.01]
["bitfinex","BTCUSD",1727750218294,0.42965689,63495.0,63494.0,0.01]
["bitfinex","BTCUSD",1727750218519,0.00186166,63487.0,63486.0,0.39429193]
["bitfinex","BTCUSD",1727750218776,0.29341405,63487.0,63486.0,0.40435009]
["bitfinex","BTCUSD",1727750219012,0.29841405,63487.0,63486.0,0.26757216]
["bitfinex","BTCUSD",1727750219518,0.29841405,63487.0,63486.0,0.01005816]
["bitfinex","BTCUSD",1727750224084,0.45592605,63487.0,63486.0,0.01005816]
["bitfinex","BTCUSD",1727750224310,0.251417,63486.0,63483.0,0.1]
["bitfinex","BTCUSD",1727750224552,0.12035239,63484.0,63483.0,0.1]
["bitfinex","BTCUSD",1727750225067,0.12035239,63484.0,63481.0,0.159169]
["bitfinex","BTCUSD",1727750225068,0.00686166,63483.0,63482.0,0.1]
["bitfinex","BTCUSD",1727750225304,0.16438366,63483.0,63482.0,0.1]
["bitfinex","BTCUSD",1727750225538,0.33988566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750226061,0.18236166,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750226287,0.33988566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750226745,0.18236166,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750226987,0.33988566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750227944,0.34088566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750228193,0.34288566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750228696,0.34088566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750228935,0.33988566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750229184,0.34088566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750230153,0.34288566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750230386,0.34288566,63482.0,63481.0,0.01182825]
["bitfinex","BTCUSD",1727750231357,0.34288566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750231816,0.34988566,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750232064,0.38992223,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750232313,0.46323805,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750233032,0.46823805,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750233261,0.46623805,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750233505,0.46423805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750234042,0.46323805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750234274,0.46723805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750234502,0.47023805,63482.0,63481.0,0.004644]
["bitfinex","BTCUSD",1727750234723,0.46623805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750235210,0.46423805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750235455,0.46423805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750235687,0.46823805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750236143,0.94081805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750236363,0.93681805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750236618,0.81646566,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750236862,0.93681805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750237091,0.93981805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750237324,0.93981805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750237570,0.93881805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750237798,0.93681805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750238293,0.93581805,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750239502,0.93981805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750244474,0.94181805,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750244710,0.94064005,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750245442,0.94264005,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750246893,0.94064005,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750247144,0.94264005,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750254157,0.82028766,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750254615,0.94064005,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750256528,0.76514005,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750256782,0.48726366,63482.0,63481.0,0.161171]
["bitfinex","BTCUSD",1727750257030,0.64478766,63482.0,63481.0,0.003644]
["bitfinex","BTCUSD",1727750257271,0.81888766,63482.0,63481.0,0.020716]
["bitfinex","BTCUSD",1727750257532,0.81588766,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750257774,0.81688766,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750258458,0.81988766,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750258686,0.81588766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750259137,0.81988766,63482.0,63481.0,0.002644]
["bitfinex","BTCUSD",1727750259633,0.81588766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750260077,0.81988766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750266029,0.81588766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750266242,0.81188766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750266450,0.81888766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750271588,0.93681946,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750272896,0.81888766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750273124,0.936828,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750273608,0.81888766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750275010,0.93683393,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750275234,0.81888766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750279954,0.93684686,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750280137,0.81888766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750281280,0.93924005,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750281740,1.03361478,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750282418,0.93924005,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750283320,0.81888766,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750283554,1.0572564,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750283797,1.0572564,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750284023,0.93924005,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750284261,0.60529643,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750284492,0.60529643,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750284493,0.48726366,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750284909,0.5540835,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750285159,0.5570835,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750285600,0.5510835,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750285833,0.5540835,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750286055,0.5510835,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750286282,0.5520835,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750286553,0.48226366,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750286796,0.60161605,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750287028,0.67242329,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750287250,0.67242329,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750288160,0.67342329,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750290226,0.74342329,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750290913,0.67342329,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750293213,0.5530709,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750293448,0.67342329,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750294613,0.67339434,63482.0,63481.0,0.17619828]
["bitfinex","BTCUSD",1727750294835,0.60261605,63482.0,63481.0,0.01867128]
["bitfinex","BTCUSD",1727750295072,0.60261605,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750295308,0.60261605,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750295530,0.67339444,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750295988,0.48226366,63482.0,63481.0,0.17618762]
["bitfinex","BTCUSD",1727750296215,0.48226366,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750296898,0.55304205,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750297126,0.48126366,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750297351,0.60061605,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750298524,0.67139444,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750298977,0.60061605,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750299191,0.67139444,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750300926,0.67139444,63482.0,63481.0,0.17618762]
["bitfinex","BTCUSD",1727750301145,0.67139444,63482.0,63481.0,0.01866062]
["bitfinex","BTCUSD",1727750302729,0.67139444,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750302938,0.67139444,63482.0,63481.0,0.01865163]
["bitfinex","BTCUSD",1727750303174,0.55104205,63482.0,63481.0,0.01865163]
["bitfinex","BTCUSD",1727750304950,0.55104205,63482.0,63481.0,0.17617863]
["bitfinex","BTCUSD",1727750305845,0.55104205,63482.0,63481.0,0.01865163]
["bitfinex","BTCUSD",1727750306507,0.55104205,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750307068,0.55104205,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750309993,0.70856605,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750311534,0.70856605,63482.0,63481.0,0.001644]
["bitfinex","BTCUSD",1727750311754,0.55104205,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750312859,0.70856605,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750313086,0.55104205,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750313540,0.70856605,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750313985,0.48026366,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750314214,0.55106967,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750314419,0.70859367,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750316598,0.63778766,63482.0,63481.0,0.01864749]
["bitfinex","BTCUSD",1727750317986,0.48026366,63482.0,63481.0,0.159171]
["bitfinex","BTCUSD",1727750318206,0.48026366,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750320152,0.63778766,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750320572,0.48026366,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750320784,0.63778766,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750322582,0.73222329,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750323934,0.73224444,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750326217,0.63778766,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750327645,1.09633791,63482.0,63481.0,0.01864795]
["bitfinex","BTCUSD",1727750327893,1.09633791,63482.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750327894,0.33402366,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750328117,0.92695605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750329066,1.04498326,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750329290,1.02132781,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750330010,1.02832781,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750330235,0.93395605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750330468,0.92995605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750330691,0.93695605,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750331339,1.00768302,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750332050,1.00368302,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750332273,0.98409449,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750332755,0.98009449,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750333026,0.98009449,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750333027,0.93295605,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750333257,0.93695605,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750333701,1.05498326,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750334201,1.03116125,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750335370,0.93695605,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750336242,1.0075659,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750337220,0.93695605,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750337732,1.17101268,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750337963,1.03816125,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750338159,1.04305306,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750338417,1.04805306,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750338647,1.20451086,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750338874,0.45609805,63458.0,63457.0,0.23677793]
["bitfinex","BTCUSD",1727750339097,0.92867805,63458.0,63457.0,0.23677793]
["bitfinex","BTCUSD",1727750339291,0.16446066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750339520,0.75739305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750341878,0.75739305,63452.0,63451.0,0.008644]
["bitfinex","BTCUSD",1727750342338,0.75739305,63452.0,63451.0,0.015644]
["bitfinex","BTCUSD",1727750342560,0.75739305,63452.0,63451.0,0.008644]
["bitfinex","BTCUSD",1727750342832,0.75739305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750343077,0.76039305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750343309,0.76339305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750344246,0.48544166,63452.0,63451.0,0.159245]
["bitfinex","BTCUSD",1727750344676,0.48544166,63452.0,63451.0,0.17091876]
["bitfinex","BTCUSD",1727750344899,0.48244166,63452.0,63451.0,0.17091876]
["bitfinex","BTCUSD",1727750345122,0.47944166,63452.0,63451.0,0.32837656]
["bitfinex","BTCUSD",1727750345608,0.48144166,63452.0,63451.0,0.32737656]
["bitfinex","BTCUSD",1727750345838,0.47944166,63452.0,63451.0,0.32737656]
["bitfinex","BTCUSD",1727750346066,0.47944166,63452.0,63451.0,0.33137656]
["bitfinex","BTCUSD",1727750347636,0.47758,63452.0,63451.0,0.33137656]
["bitfinex","BTCUSD",1727750348585,0.47944166,63452.0,63451.0,0.33137656]
["bitfinex","BTCUSD",1727750348812,0.47944166,63452.0,63451.0,0.43137656]
["bitfinex","BTCUSD",1727750350432,0.47758,63452.0,63451.0,0.43137656]
["bitfinex","BTCUSD",1727750352293,0.47944166,63452.0,63451.0,0.43137656]
["bitfinex","BTCUSD",1727750354652,0.47944166,63452.0,63451.0,0.01731776]
["bitfinex","BTCUSD",1727750354653,0.75739305,63452.0,63451.0,0.01731776]
["bitfinex","BTCUSD",1727750354887,0.93279305,63452.0,63451.0,0.01731776]
["bitfinex","BTCUSD",1727750355131,0.93279305,63452.0,63451.0,0.005644]
["bitfinex","BTCUSD",1727750355360,0.93279305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750355951,0.93479305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750356202,0.93679305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750356656,0.94079305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750357111,0.93879305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750357567,0.94279305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750358017,0.93279305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750358277,0.94079305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750358514,0.94079305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750358746,0.93679305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750358952,0.94079305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750359207,0.94479305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750361498,0.82444066,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750361728,0.49144166,63452.0,63451.0,0.161245]
["bitfinex","BTCUSD",1727750361957,0.61179405,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750362146,0.61179405,63452.0,63451.0,0.17291839]
["bitfinex","BTCUSD",1727750362653,0.60379405,63452.0,63451.0,0.17191839]
["bitfinex","BTCUSD",1727750362873,0.60379405,63452.0,63451.0,0.01531739]
["bitfinex","BTCUSD",1727750363096,0.60779405,63452.0,63451.0,0.17291839]
["bitfinex","BTCUSD",1727750364011,0.60779405,63452.0,63451.0,0.01531739]
["bitfinex","BTCUSD",1727750364231,0.59979405,63452.0,63451.0,0.01331739]
["bitfinex","BTCUSD",1727750364451,0.60379405,63452.0,63451.0,0.01531739]
["bitfinex","BTCUSD",1727750364962,0.59979405,63452.0,63451.0,0.01431739]
["bitfinex","BTCUSD",1727750365194,0.59979405,63452.0,63451.0,0.17191839]
["bitfinex","BTCUSD",1727750365407,0.59979405,63452.0,63451.0,0.17291839]
["bitfinex","BTCUSD",1727750366069,0.59979405,63452.0,63451.0,0.01531739]
["bitfinex","BTCUSD",1727750366757,0.59979405,63452.0,63451.0,0.17291839]
["bitfinex","BTCUSD",1727750367654,0.59979405,63452.0,63451.0,0.01531739]
["bitfinex","BTCUSD",1727750367870,0.59979405,63452.0,63451.0,0.17291839]
["bitfinex","BTCUSD",1727750368328,0.59979405,63452.0,63451.0,0.01531739]
["bitfinex","BTCUSD",1727750369366,0.59979405,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750369595,0.59979405,63452.0,63451.0,0.01512346]
["bitfinex","BTCUSD",1727750369807,0.59979405,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750370064,0.59979405,63452.0,63451.0,0.01512346]
["bitfinex","BTCUSD",1727750370301,0.59979405,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750371633,0.59979405,63452.0,63451.0,0.01512346]
["bitfinex","BTCUSD",1727750371854,0.59979405,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750372089,0.59979405,63452.0,63451.0,0.01512346]
["bitfinex","BTCUSD",1727750372323,0.59979405,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750372752,0.59979405,63452.0,63451.0,0.01511684]
["bitfinex","BTCUSD",1727750373204,0.59979405,63452.0,63451.0,0.17271784]
["bitfinex","BTCUSD",1727750373419,0.59979405,63452.0,63451.0,0.01511684]
["bitfinex","BTCUSD",1727750374364,0.75739305,63452.0,63451.0,0.01511684]
["bitfinex","BTCUSD",1727750374602,0.69829405,63452.0,63451.0,0.01511684]
["bitfinex","BTCUSD",1727750374837,0.93869305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750375295,1.03302733,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750375535,1.0330206,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750375771,0.93869305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750376762,0.93869305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750376986,1.09515085,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750377234,0.93969305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750377721,0.94069305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750377945,0.93869305,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750378173,0.94269305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750378406,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750378650,0.94269305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750378881,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750379822,0.94269305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750380308,0.94669305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750380555,0.94269305,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750380779,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750390485,1.06445369,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750395440,1.06445586,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750395873,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750397011,1.06446397,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750397689,1.0409213,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750398846,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750399067,1.04093072,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750399357,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750400487,1.06446397,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750401236,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750401463,1.06451623,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750402362,1.0645149,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750402595,0.94669305,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750402831,1.06451522,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750403517,0.60526383,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750403725,0.69217431,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750403945,0.64504066,63452.0,63451.0,0.003644]
["bitfinex","BTCUSD",1727750404655,0.64104066,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750404841,0.64504066,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750405303,0.64104066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750405770,0.64504066,63452.0,63451.0,0.002644]
["bitfinex","BTCUSD",1727750406246,0.64104066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750406471,0.64604066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750406700,0.64204066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750407202,0.64604066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750407422,0.64204066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750407650,0.64504066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750407916,0.64004066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750408138,0.64104066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750408391,0.64304066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750408627,0.68617468,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750408855,0.48144166,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750409077,0.64104066,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750414105,0.68817468,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750415275,0.53057568,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750415768,0.48344166,63452.0,63451.0,0.32521273]
["bitfinex","BTCUSD",1727750416722,0.47458,63452.0,63451.0,0.53151273]
["bitfinex","BTCUSD",1727750417192,0.47458,63452.0,63451.0,0.55323146]
["bitfinex","BTCUSD",1727750417459,0.47258,63452.0,63451.0,0.53451273]
["bitfinex","BTCUSD",1727750417680,0.47258,63452.0,63451.0,0.70818166]
["bitfinex","BTCUSD",1727750418140,0.47258,63452.0,63451.0,0.71018166]
["bitfinex","BTCUSD",1727750418355,0.47258,63452.0,63451.0,0.58982927]
["bitfinex","BTCUSD",1727750418583,0.47258,63452.0,63451.0,0.59482927]
["bitfinex","BTCUSD",1727750419013,0.47258,63452.0,63451.0,0.58982927]
["bitfinex","BTCUSD",1727750419469,0.47258,63452.0,63451.0,0.59782927]
["bitfinex","BTCUSD",1727750419695,0.47258,63452.0,63451.0,0.60282927]
["bitfinex","BTCUSD",1727750419942,0.47258,63452.0,63451.0,0.59782927]
["bitfinex","BTCUSD",1727750420189,0.47258,63452.0,63451.0,0.60982927]
["bitfinex","BTCUSD",1727750421306,0.47258,63452.0,63451.0,0.59682927]
["bitfinex","BTCUSD",1727750421521,0.47258,63452.0,63451.0,0.60882927]
["bitfinex","BTCUSD",1727750423980,0.47258,63452.0,63451.0,0.58711273]
["bitfinex","BTCUSD",1727750424200,0.47258,63452.0,63451.0,0.60882683]
["bitfinex","BTCUSD",1727750425314,0.47258,63452.0,63451.0,0.58711273]
["bitfinex","BTCUSD",1727750431968,0.47258,63452.0,63451.0,0.59518521]
["bitfinex","BTCUSD",1727750433158,0.47258,63452.0,63451.0,0.7155376]
["bitfinex","BTCUSD",1727750436415,0.47258,63452.0,63451.0,1.5645506]
["bitfinex","BTCUSD",1727750436678,0.47258,63452.0,63451.0,1.2673256]
["bitfinex","BTCUSD",1727750437145,0.47258,63452.0,63451.0,1.2524256]
["bitfinex","BTCUSD",1727750438294,0.47258,63452.0,63451.0,1.2404256]
["bitfinex","BTCUSD",1727750438507,0.47258,63452.0,63451.0,1.2544256]
["bitfinex","BTCUSD",1727750438741,0.47258,63452.0,63451.0,1.25742924]
["bitfinex","BTCUSD",1727750439211,0.47258,63452.0,63451.0,1.27142924]
["bitfinex","BTCUSD",1727750439426,0.47258,63452.0,63451.0,1.25742924]
["bitfinex","BTCUSD",1727750439858,0.47258,63452.0,63451.0,1.27142924]
["bitfinex","BTCUSD",1727750444577,0.47258,63452.0,63451.0,1.25142924]
["bitfinex","BTCUSD",1727750445002,0.47258,63452.0,63451.0,1.2753376]
["bitfinex","BTCUSD",1727750445945,0.47258,63452.0,63451.0,1.25142924]
["bitfinex","BTCUSD",1727750446576,0.47258,63452.0,63451.0,1.2753376]
["bitfinex","BTCUSD",1727750451690,0.47258,63452.0,63451.0,1.1497516]
["bitfinex","BTCUSD",1727750451921,0.47258,63452.0,63451.0,0.49679357]
["bitfinex","BTCUSD",1727750452152,0.47258,63452.0,63451.0,0.47452921]
["bitfinex","BTCUSD",1727750452424,0.473402,63452.0,63451.0,0.47452921]
["bitfinex","BTCUSD",1727750453090,0.453402,63452.0,63451.0,0.49752921]
["bitfinex","BTCUSD",1727750455736,0.453402,63452.0,63451.0,0.6178816]
["bitfinex","BTCUSD",1727750457571,0.453402,63452.0,63451.0,0.63282691]
["bitfinex","BTCUSD",1727750457786,0.453402,63452.0,63451.0,0.6178816]
["bitfinex","BTCUSD",1727750458507,0.453402,63452.0,63451.0,0.63282565]
["bitfinex","BTCUSD",1727750458739,0.453402,63452.0,63451.0,0.64777089]
["bitfinex","BTCUSD",1727750461467,0.453402,63452.0,63451.0,0.63282684]
["bitfinex","BTCUSD",1727750463643,0.453402,63452.0,63451.0,0.67999843]
["bitfinex","BTCUSD",1727750463879,0.453402,63452.0,63451.0,0.63282684]
["bitfinex","BTCUSD",1727750465040,0.453402,63452.0,63451.0,0.68010663]
["bitfinex","BTCUSD",1727750465266,0.453402,63452.0,63451.0,0.63282684]
["bitfinex","BTCUSD",1727750466359,0.453402,63452.0,63451.0,0.6178816]
["bitfinex","BTCUSD",1727750467016,0.453402,63452.0,63451.0,0.66119363]
["bitfinex","BTCUSD",1727750467240,0.453402,63452.0,63451.0,0.70847342]
["bitfinex","BTCUSD",1727750467714,0.453402,63452.0,63451.0,0.64119363]
["bitfinex","BTCUSD",1727750469271,0.453402,63452.0,63451.0,0.68848003]
["bitfinex","BTCUSD",1727750469726,0.453402,63452.0,63451.0,0.645168]
["bitfinex","BTCUSD",1727750469952,0.453402,63452.0,63451.0,0.5978816]
["bitfinex","BTCUSD",1727750470182,0.453402,63452.0,63451.0,0.64114996]
["bitfinex","BTCUSD",1727750470856,0.453402,63452.0,63451.0,0.68844053]
["bitfinex","BTCUSD",1727750471077,0.453402,63452.0,63451.0,0.71206965]
["bitfinex","BTCUSD",1727750471617,0.453402,63452.0,63451.0,0.64114996]
["bitfinex","BTCUSD",1727750472064,0.627602,63452.0,63451.0,0.64114996]
["bitfinex","BTCUSD",1727750473149,0.627602,63452.0,63451.0,0.5978816]
["bitfinex","BTCUSD",1727750473384,0.627602,63452.0,63451.0,0.64125101]
["bitfinex","BTCUSD",1727750473850,0.627602,63452.0,63451.0,0.68854327]
["bitfinex","BTCUSD",1727750474318,0.627602,63452.0,63451.0,0.64125101]
["bitfinex","BTCUSD",1727750474789,0.453402,63452.0,63451.0,0.64125101]
["bitfinex","BTCUSD",1727750475023,0.453402,63452.0,63451.0,0.89878572]
["bitfinex","BTCUSD",1727750475261,0.453402,63452.0,63451.0,0.89886196]
["bitfinex","BTCUSD",1727750475762,0.453402,63452.0,63451.0,0.7121707]
["bitfinex","BTCUSD",1727750476235,0.453402,63452.0,63451.0,0.64125101]
["bitfinex","BTCUSD",1727750476457,0.453402,63452.0,63451.0,0.64124887]
["bitfinex","BTCUSD",1727750476981,0.453402,63452.0,63451.0,0.89560898]
["bitfinex","BTCUSD",1727750477216,0.453402,63452.0,63451.0,0.82468929]
["bitfinex","BTCUSD",1727750478359,0.453402,63452.0,63451.0,0.91924887]
["bitfinex","BTCUSD",1727750478570,0.453402,63452.0,63451.0,0.82468929]
["bitfinex","BTCUSD",1727750479269,0.453402,63452.0,63451.0,0.91924887]
["bitfinex","BTCUSD",1727750480411,0.453402,63452.0,63451.0,0.82494763]
["bitfinex","BTCUSD",1727750482969,0.453402,63452.0,63451.0,0.82457875]
["bitfinex","BTCUSD",1727750483482,0.453402,63452.0,63451.0,0.91913833]
["bitfinex","BTCUSD",1727750484458,0.453402,63452.0,63451.0,0.64087999]
["bitfinex","BTCUSD",1727750484679,0.453402,63452.0,63451.0,0.91921569]
["bitfinex","BTCUSD",1727750486032,0.453402,63452.0,63451.0,0.91925536]
["bitfinex","BTCUSD",1727750486459,0.453402,63452.0,63451.0,0.8762173]
["bitfinex","BTCUSD",1727750486674,0.453402,63452.0,63451.0,0.91925953]
["bitfinex","BTCUSD",1727750486926,0.453402,63452.0,63451.0,0.947927]
["bitfinex","BTCUSD",1727750489430,0.453402,63452.0,63451.0,0.94764096]
["bitfinex","BTCUSD",1727750490129,0.453402,63452.0,63451.0,0.94964096]
["bitfinex","BTCUSD",1727750491309,0.453402,63452.0,63451.0,1.00481435]
["bitfinex","BTCUSD",1727750491758,0.453402,63452.0,63451.0,0.94964096]
["bitfinex","BTCUSD",1727750492231,0.453402,63452.0,63451.0,0.96652617]
["bitfinex","BTCUSD",1727750492708,0.453402,63452.0,63451.0,0.90659873]
["bitfinex","BTCUSD",1727750492947,0.453402,63452.0,63451.0,0.96642369]
["bitfinex","BTCUSD",1727750493940,0.358842,63452.0,63451.0,4.24679197]
["bitfinex","BTCUSD",1727750494186,0.295802,63452.0,63451.0,4.27437278]
["bitfinex","BTCUSD",1727750494423,0.295802,63452.0,63451.0,4.13135939]
["bitfinex","BTCUSD",1727750494669,0.000822,63452.0,63451.0,4.13135939]
["bitfinex","BTCUSD",1727750494909,0.23760093,63466.0,63463.0,0.0366]
["bitfinex","BTCUSD",1727750495166,0.23760093,63466.0,63465.0,0.65993492]
["bitfinex","BTCUSD",1727750495386,0.23760093,63466.0,63465.0,0.60586295]
["bitfinex","BTCUSD",1727750495602,0.000823,63466.0,63465.0,0.62363871]
["bitfinex","BTCUSD",1727750495867,0.000823,63466.0,63465.0,1.32992939]
["bitfinex","BTCUSD",1727750496333,0.000823,63466.0,63465.0,1.14820369]
["bitfinex","BTCUSD",1727750496761,0.000823,63466.0,63465.0,1.16220369]
["bitfinex","BTCUSD",1727750496991,0.000823,63466.0,63465.0,1.23313256]
["bitfinex","BTCUSD",1727750497441,0.000823,63466.0,63465.0,1.16220369]
["bitfinex","BTCUSD",1727750497658,0.000823,63466.0,63465.0,1.17620369]
["bitfinex","BTCUSD",1727750498501,0.000823,63466.0,63465.0,1.20944615]
["bitfinex","BTCUSD",1727750498687,0.000823,63466.0,63465.0,1.22344615]
["bitfinex","BTCUSD",1727750498943,0.000823,63466.0,63465.0,0.96234015]
["bitfinex","BTCUSD",1727750499160,0.000823,63466.0,63465.0,0.87384795]
["bitfinex","BTCUSD",1727750499373,0.000823,63466.0,63465.0,0.65656288]
["bitfinex","BTCUSD",1727750502225,0.000823,63466.0,63465.0,0.86650088]
["bitfinex","BTCUSD",1727750502468,0.000823,63466.0,63465.0,0.84969095]
["bitfinex","BTCUSD",1727750502692,0.000823,63466.0,63465.0,0.86649829]
["bitfinex","BTCUSD",1727750503108,0.000823,63466.0,63465.0,0.78434229]
["bitfinex","BTCUSD",1727750503760,0.000823,63466.0,63465.0,0.65656029]
["bitfinex","BTCUSD",1727750503961,0.000823,63466.0,63465.0,0.78434229]
["bitfinex","BTCUSD",1727750506346,0.098323,63466.0,63465.0,0.65899121]
["bitfinex","BTCUSD",1727750506563,0.176623,63466.0,63465.0,0.6565616]
["bitfinex","BTCUSD",1727750507465,0.000823,63466.0,63465.0,0.7873616]
["bitfinex","BTCUSD",1727750509419,0.000823,63466.0,63465.0,0.78723949]
["bitfinex","BTCUSD",1727750511044,0.000823,63466.0,63465.0,0.78923949]
["bitfinex","BTCUSD",1727750512454,0.000823,63466.0,63465.0,0.77255295]
["bitfinex","BTCUSD",1727750512681,0.000823,63466.0,63465.0,0.78922313]
["bitfinex","BTCUSD",1727750515694,0.000823,63466.0,63465.0,0.88312313]
["bitfinex","BTCUSD",1727750515931,0.000823,63466.0,63465.0,0.88311975]
["bitfinex","BTCUSD",1727750516404,0.000823,63466.0,63465.0,0.78921975]
["bitfinex","BTCUSD",1727750517562,0.000823,63466.0,63465.0,0.81302864]
["bitfinex","BTCUSD",1727750517788,1e-06,63466.0,63465.0,0.82733365]
["bitfinex","BTCUSD",1727750518022,0.00199,63472.0,63471.0,0.67229034]
["bitfinex","BTCUSD",1727750518251,0.00199,63472.0,63471.0,3.95943122]
["bitfinex","BTCUSD",1727750518491,0.00199,63472.0,63471.0,4.22789781]
["bitfinex","BTCUSD",1727750518734,0.00199,63472.0,63471.0,4.04780072]
["bitfinex","BTCUSD",1727750518958,0.00199,63472.0,63471.0,4.02399183]
["bitfinex","BTCUSD",1727750519213,0.00199,63472.0,63471.0,4.24268952]
["bitfinex","BTCUSD",1727750519405,0.00199,63472.0,63471.0,4.07665557]
["bitfinex","BTCUSD",1727750519632,0.00199,63472.0,63471.0,3.63570783]
["bitfinex","BTCUSD",1727750519852,0.00199,63472.0,63471.0,3.55730883]
["bitfinex","BTCUSD",1727750520072,0.00199,63472.0,63471.0,3.11505383]
["bitfinex","BTCUSD",1727750520740,0.00199,63472.0,63471.0,3.33548044]
["bitfinex","BTCUSD",1727750520955,0.00199,63472.0,63471.0,3.16982157]
["bitfinex","BTCUSD",1727750521420,0.00199,63472.0,63471.0,3.3345231]
["bitfinex","BTCUSD",1727750521645,0.00199,63472.0,63471.0,3.35831763]
["bitfinex","BTCUSD",1727750521907,0.00199,63472.0,63471.0,3.34939614]
["bitfinex","BTCUSD",1727750522127,0.00199,63472.0,63471.0,3.42860945]
["bitfinex","BTCUSD",1727750522348,0.00199,63472.0,63471.0,3.44435375]
["bitfinex","BTCUSD",1727750522571,0.00199,63472.0,63471.0,3.20807448]
["bitfinex","BTCUSD",1727750522856,0.00199,63472.0,63471.0,3.27881343]
["bitfinex","BTCUSD",1727750523076,0.00199,63472.0,63471.0,3.19392843]
["bitfinex","BTCUSD",1727750523306,0.00199,63472.0,63471.0,3.00777348]
["bitfinex","BTCUSD",1727750523527,0.002812,63472.0,63471.0,3.00777348]
["bitfinex","BTCUSD",1727750523747,0.002812,63472.0,63471.0,2.95830048]
["bitfinex","BTCUSD",1727750523971,0.002812,63472.0,63471.0,2.88473048]
["bitfinex","BTCUSD",1727750524220,0.002812,63472.0,63471.0,2.85939068]
["bitfinex","BTCUSD",1727750524470,0.002812,63472.0,63471.0,2.80498027]
["bitfinex","BTCUSD",1727750524712,0.002812,63472.0,63471.0,2.8521278]
["bitfinex","BTCUSD",1727750524931,0.002812,63472.0,63471.0,2.90831164]
["bitfinex","BTCUSD",1727750525151,0.002812,63472.0,63471.0,2.89167086]
["bitfinex","BTCUSD",1727750525372,0.002812,63472.0,63471.0,2.81827233]
["bitfinex","BTCUSD",1727750525595,0.002812,63472.0,63471.0,2.86541772]
["bitfinex","BTCUSD",1727750526287,0.002812,63472.0,63471.0,2.88029306]
["bitfinex","BTCUSD",1727750526522,0.002812,63472.0,63471.0,2.81739548]
["bitfinex","BTCUSD",1727750526751,0.002812,63472.0,63471.0,2.86454098]
["bitfinex","BTCUSD",1727750527415,0.002812,63472.0,63471.0,2.61253567]
["bitfinex","BTCUSD",1727750527624,0.002812,63472.0,63471.0,2.65968173]
["bitfinex","BTCUSD",1727750527869,0.002812,63472.0,63471.0,2.65968776]
["bitfinex","BTCUSD",1727750528084,0.002812,63472.0,63471.0,2.64480356]
["bitfinex","BTCUSD",1727750528540,0.002812,63472.0,63471.0,2.65967504]
["bitfinex","BTCUSD",1727750529426,0.002812,63472.0,63471.0,2.6125273]
["bitfinex","BTCUSD",1727750530156,0.002812,63472.0,63471.0,1.2144893]
["bitfinex","BTCUSD",1727750530381,0.002812,63472.0,63471.0,3.0091393]
["bitfinex","BTCUSD",1727750530846,0.002812,63472.0,63471.0,2.7446493]
["bitfinex","BTCUSD",1727750531073,0.002812,63472.0,63471.0,2.5078833]
["bitfinex","BTCUSD",1727750531320,0.002812,63472.0,63471.0,0.96067622]
["bitfinex","BTCUSD",1727750531532,0.002812,63472.0,63471.0,1.00366659]
["bitfinex","BTCUSD",1727750531808,0.002812,63472.0,63471.0,0.89629724]
["bitfinex","BTCUSD",1727750532032,0.002812,63472.0,63471.0,0.90443558]
["bitfinex","BTCUSD",1727750532465,0.002812,63472.0,63471.0,0.89043558]
["bitfinex","BTCUSD",1727750532682,0.002812,63472.0,63471.0,0.86665159]
["bitfinex","BTCUSD",1727750532899,0.002812,63472.0,63471.0,0.88065159]
["bitfinex","BTCUSD",1727750533173,0.002812,63472.0,63471.0,0.90365159]
["bitfinex","BTCUSD",1727750533379,0.002812,63472.0,63471.0,0.88965159]
["bitfinex","BTCUSD",1727750533620,0.002812,63472.0,63471.0,0.91852852]
["bitfinex","BTCUSD",1727750534092,0.002812,63472.0,63471.0,0.90452852]
["bitfinex","BTCUSD",1727750534792,0.002812,63472.0,63471.0,0.95225587]
["bitfinex","BTCUSD",1727750536419,0.002812,63472.0,63471.0,0.97603986]
["bitfinex","BTCUSD",1727750536654,0.002812,63472.0,63471.0,0.97608349]
["bitfinex","BTCUSD",1727750538914,0.002812,63472.0,63471.0,0.45647896]
["bitfinex","BTCUSD",1727750538915,0.178412,63472.0,63471.0,0.45647896]
["bitfinex","BTCUSD",1727750539173,0.178412,63472.0,63471.0,0.39121156]
["bitfinex","BTCUSD",1727750539648,0.178412,63472.0,63471.0,0.4078999]
["bitfinex","BTCUSD",1727750540171,0.178412,63472.0,63471.0,0.4308999]
["bitfinex","BTCUSD",1727750540405,0.178412,63472.0,63471.0,0.51421156]
["bitfinex","BTCUSD",1727750540635,0.178412,63472.0,63471.0,0.49121156]
["bitfinex","BTCUSD",1727750541325,0.178412,63472.0,63471.0,0.47721156]
["bitfinex","BTCUSD",1727750541560,0.178412,63472.0,63471.0,0.21965956]
["bitfinex","BTCUSD",1727750541561,0.30562605,63472.0,63471.0,0.21965956]
["bitfinex","BTCUSD",1727750541788,0.18527366,63472.0,63471.0,0.39121156]
["bitfinex","BTCUSD",1727750542532,0.18527366,63472.0,63471.0,0.37721156]
["bitfinex","BTCUSD",1727750542769,0.18527366,63472.0,63471.0,0.45961156]
["bitfinex","BTCUSD",1727750542995,0.18527366,63472.0,63471.0,0.30205956]
["bitfinex","BTCUSD",1727750543455,0.18527366,63472.0,63471.0,0.28805956]
["bitfinex","BTCUSD",1727750543907,0.18527366,63472.0,63471.0,0.29905956]
["bitfinex","BTCUSD",1727750544144,0.18527366,63472.0,63471.0,0.27405956]
["bitfinex","BTCUSD",1727750544378,0.18527366,63472.0,63471.0,0.44661156]
["bitfinex","BTCUSD",1727750544617,0.183412,63472.0,63471.0,0.28305956]
["bitfinex","BTCUSD",1727750544846,0.183412,63472.0,63471.0,0.43161156]
["bitfinex","BTCUSD",1727750545094,0.183412,63472.0,63471.0,0.43761156]
["bitfinex","BTCUSD",1727750545315,0.183412,63472.0,63471.0,0.44361156]
["bitfinex","BTCUSD",1727750545762,0.183412,63472.0,63471.0,0.43761156]
["bitfinex","BTCUSD",1727750546046,0.183412,63472.0,63471.0,0.44661156]
["bitfinex","BTCUSD",1727750546485,0.183412,63472.0,63471.0,0.44061156]
["bitfinex","BTCUSD",1727750546939,0.183412,63472.0,63471.0,0.44961156]
["bitfinex","BTCUSD",1727750547885,0.183412,63472.0,63471.0,0.44061156]
["bitfinex","BTCUSD",1727750548113,0.183412,63472.0,63471.0,0.44961156]
["bitfinex","BTCUSD",1727750548600,0.183412,63472.0,63471.0,0.44061156]
["bitfinex","BTCUSD",1727750548831,0.183412,63472.0,63471.0,0.44961156]
["bitfinex","BTCUSD",1727750549775,0.183412,63472.0,63471.0,0.29205956]
["bitfinex","BTCUSD",1727750549776,0.30562605,63472.0,63471.0,0.29205956]
["bitfinex","BTCUSD",1727750550009,0.46317505,63472.0,63471.0,0.29205956]
["bitfinex","BTCUSD",1727750550461,0.46317505,63472.0,63471.0,0.03560176]
["bitfinex","BTCUSD",1727750550691,0.00686166,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750550926,0.30111405,63467.0,63466.0,0.1581018]
["bitfinex","BTCUSD",1727750551157,0.30111405,63467.0,63466.0,0.42748625]
["bitfinex","BTCUSD",1727750551383,0.30111405,63467.0,63466.0,0.26992225]
["bitfinex","BTCUSD",1727750552528,0.30111405,63467.0,63466.0,0.27592225]
["bitfinex","BTCUSD",1727750552977,0.30111405,63467.0,63466.0,0.28092225]
["bitfinex","BTCUSD",1727750553968,0.30111405,63467.0,63466.0,0.43848625]
["bitfinex","BTCUSD",1727750554203,0.18076166,63467.0,63466.0,0.43848625]
["bitfinex","BTCUSD",1727750554435,0.30111405,63467.0,63466.0,0.43848625]
["bitfinex","BTCUSD",1727750555570,0.30111405,63467.0,63466.0,0.28092225]
["bitfinex","BTCUSD",1727750555571,0.18076166,63467.0,63466.0,0.28092225]
["bitfinex","BTCUSD",1727750556468,0.18076166,63467.0,63466.0,0.43848625]
["bitfinex","BTCUSD",1727750557395,0.18076166,63467.0,63466.0,0.28092225]
["bitfinex","BTCUSD",1727750558097,0.18076166,63467.0,63466.0,0.43848625]
["bitfinex","BTCUSD",1727750589515,0.18076166,63467.0,63466.0,0.28092225]
["bitfinex","BTCUSD",1727750589737,0.18076166,63467.0,63466.0,0.27732637]
["bitfinex","BTCUSD",1727750590670,0.40907877,63467.0,63466.0,0.27732637]
["bitfinex","BTCUSD",1727750590883,0.45867605,63467.0,63466.0,0.27732637]
["bitfinex","BTCUSD",1727750591131,0.52948896,63467.0,63466.0,0.2691018]
["bitfinex","BTCUSD",1727750591593,0.45867605,63467.0,63466.0,0.27732637]
["bitfinex","BTCUSD",1727750591810,0.5530162,63467.0,63466.0,0.01586857]
["bitfinex","BTCUSD",1727750592080,0.45867605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750592520,0.5560852,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750592737,0.46167605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750592949,0.55307709,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750593179,0.5766905,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750593397,0.46467605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750593629,0.58267621,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750593878,0.46467605,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750594307,0.47067605,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750594493,0.5650543,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750594709,0.47067605,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750595160,0.56506062,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750596751,1.03775062,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750598445,0.94336605,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750599139,1.01411828,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750601416,0.94336605,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750603830,0.69014231,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750604060,0.8104947,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750604307,0.8104947,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750604540,0.8104947,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750604763,0.8104947,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750605001,0.9680567,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750605892,0.9680567,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750606086,0.9680567,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750606419,0.9680567,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750606875,0.9680567,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750609197,0.8104947,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750609656,0.8104947,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750610830,0.9680567,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750613384,0.8104947,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750613602,0.9680567,63467.0,63466.0,0.01092066]
["bitfinex","BTCUSD",1727750613824,0.9680567,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750614304,0.8104947,63467.0,63466.0,0.01091978]
["bitfinex","BTCUSD",1727750614538,0.69014231,63467.0,63466.0,0.3166658]
["bitfinex","BTCUSD",1727750614783,0.59764231,63467.0,63466.0,0.32494158]
["bitfinex","BTCUSD",1727750615236,0.57295166,63467.0,63466.0,0.32494158]
["bitfinex","BTCUSD",1727750615238,0.49155166,63467.0,63466.0,0.32494158]
["bitfinex","BTCUSD",1727750615484,0.48555166,63467.0,63466.0,0.32394158]
["bitfinex","BTCUSD",1727750615710,0.47955166,63467.0,63466.0,0.32394158]
["bitfinex","BTCUSD",1727750616157,0.48555166,63467.0,63466.0,0.32394158]
["bitfinex","BTCUSD",1727750616862,0.49155166,63467.0,63466.0,0.32494158]
["bitfinex","BTCUSD",1727750617105,0.48555166,63467.0,63466.0,0.32394158]
["bitfinex","BTCUSD",1727750617343,0.47955166,63467.0,63466.0,0.32394158]
["bitfinex","BTCUSD",1727750617579,0.48055166,63467.0,63466.0,0.33194158]
["bitfinex","BTCUSD",1727750617812,0.48155166,63467.0,63466.0,0.33894158]
["bitfinex","BTCUSD",1727750618050,0.50624046,63467.0,63466.0,0.33894158]
["bitfinex","BTCUSD",1727750618275,0.50524046,63467.0,63466.0,0.33194158]
["bitfinex","BTCUSD",1727750618505,0.48155166,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750621766,0.50624051,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750624989,0.48155166,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750628151,0.50624048,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750628647,0.48155166,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750631797,0.50624046,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750632910,0.48155166,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750636258,0.50624053,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750637929,0.47069691,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750638613,0.44600804,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750641365,0.47069685,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750642544,0.44600804,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750644808,0.44600804,63467.0,63466.0,0.36142581]
["bitfinex","BTCUSD",1727750645428,0.44600804,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750645722,0.47069672,63467.0,63466.0,0.36142338]
["bitfinex","BTCUSD",1727750646400,0.47069672,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750646840,0.47069672,63467.0,63466.0,0.361424]
["bitfinex","BTCUSD",1727750647690,0.44600804,63467.0,63466.0,0.361424]
["bitfinex","BTCUSD",1727750649467,0.44600804,63467.0,63466.0,0.33994158]
["bitfinex","BTCUSD",1727750649690,0.44600804,63467.0,63466.0,0.02591978]
["bitfinex","BTCUSD",1727750649691,0.78522771,63467.0,63466.0,0.02591978]
["bitfinex","BTCUSD",1727750649918,0.80881135,63467.0,63466.0,0.02591978]
["bitfinex","BTCUSD",1727750650344,0.99106314,63467.0,63466.0,0.017644]
["bitfinex","BTCUSD",1727750650877,0.98906314,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750651120,0.83150114,63467.0,63466.0,0.005644]
["bitfinex","BTCUSD",1727750652003,0.83232314,63467.0,63466.0,0.005644]
["bitfinex","BTCUSD",1727750652224,0.83232314,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750652451,0.83232314,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750656494,0.83235179,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750660577,0.76157222,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750661348,0.83233554,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750661803,0.83233042,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750662035,0.83233178,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750662279,0.76157222,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750665022,0.80875761,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750665235,0.76157222,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750665907,0.64121983,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750666158,0.76157222,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750677362,0.83237285,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750681162,0.83237712,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750681385,0.83237754,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750685306,0.98993954,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750685999,0.83237754,63467.0,63466.0,0.161208]
["bitfinex","BTCUSD",1727750686240,0.76157222,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750686488,0.76157222,63467.0,63466.0,0.01193675]
["bitfinex","BTCUSD",1727750686489,0.98994605,63467.0,63466.0,0.01193675]
["bitfinex","BTCUSD",1727750686725,1.03715393,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750686961,1.03715235,63467.0,63466.0,0.01193675]
["bitfinex","BTCUSD",1727750687210,1.03715235,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750687465,0.91913422,63467.0,63466.0,0.01093675]
["bitfinex","BTCUSD",1727750687689,0.89544443,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750687948,1.1266236,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750688414,1.1276236,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750688654,1.1296236,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750689113,1.1276236,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727750689342,1.1276236,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750689567,1.1356236,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750690074,1.1416236,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750690309,1.1356236,63467.0,63466.0,0.002644]
["bitfinex","BTCUSD",1727750690542,1.1476236,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750690792,1.3132044,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750691035,1.17172333,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750691285,1.08261897,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750691772,1.05792623,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750693454,0.91644443,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750695125,0.94113723,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750695604,0.93913723,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750699335,0.94113723,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750701848,0.91644443,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750704935,0.94113765,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750705189,0.82078526,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750705445,0.94113765,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750706577,0.93913765,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750709118,0.91644443,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750710018,1.05792623,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750710497,1.14609803,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750710721,1.05772296,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750711613,0.91644443,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750712075,0.94113834,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750713231,0.91644443,63467.0,63466.0,0.003644]
["bitfinex","BTCUSD",1727750714596,0.91644443,63467.0,63452.0,0.001644]
["bitfinex","BTCUSD",1727750714597,0.157596,63453.0,63452.0,0.001644]
["bitfinex","BTCUSD",1727750714840,0.85031675,63453.0,63452.0,0.001644]
["bitfinex","BTCUSD",1727750715087,0.45405139,63452.0,63451.0,0.001644]
["bitfinex","BTCUSD",1727750715334,0.45405139,63452.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750715335,0.1756,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750715555,0.77522904,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750715794,0.86934174,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750716254,0.79993031,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750716480,0.89398925,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750716709,0.89998925,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750716958,0.80793031,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750717858,0.90195097,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750718548,0.87842133,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750719458,0.80793031,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750720361,0.8528989,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750721562,0.80593031,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750722069,0.78122904,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750725124,0.80593092,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750738635,0.80593092,63443.0,63431.0,0.096044]
["bitfinex","BTCUSD",1727750739146,0.80593092,63443.0,63431.0,0.253694]
["bitfinex","BTCUSD",1727750739387,0.80593092,63443.0,63431.0,0.096044]
["bitfinex","BTCUSD",1727750740548,0.80593092,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750741800,0.92628331,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750742509,0.80593092,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750742754,0.92628331,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750743504,0.97329398,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750743720,0.92628331,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750744197,0.97329398,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750744441,0.92628331,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750745903,1.02029361,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750746130,1.02229361,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750747320,1.03733068,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750747547,0.94332038,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750748689,1.06087252,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750748914,0.94332038,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750750478,1.10477818,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750752703,1.26122496,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750753013,1.0800763,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750753324,1.22123036,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750754469,1.30897295,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750754913,1.30898338,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750755135,1.22131363,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750755363,1.45049622,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750755793,1.30925889,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750756008,1.33396218,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750756228,1.47524694,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750756447,1.33396218,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750757573,1.04011492,63443.0,63431.0,0.001644]
["bitfinex","BTCUSD",1727750757811,0.89404159,63443.0,63433.0,0.098144]
["bitfinex","BTCUSD",1727750758062,0.63233233,63443.0,63433.0,0.098144]
["bitfinex","BTCUSD",1727750758295,0.72798143,63443.0,63433.0,0.098144]
["bitfinex","BTCUSD",1727750759174,0.63233069,63443.0,63434.0,0.315286]
["bitfinex","BTCUSD",1727750759430,0.63233069,63443.0,63433.0,0.098144]
["bitfinex","BTCUSD",1727750759625,0.75024393,63443.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727750760526,0.63233069,63443.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727750760787,0.63233069,63443.0,63433.0,0.098144]
["bitfinex","BTCUSD",1727750761233,0.60762904,63443.0,63433.0,0.25579]
["bitfinex","BTCUSD",1727750764378,0.63233043,63443.0,63433.0,0.25579]
["bitfinex","BTCUSD",1727750764809,0.63233043,63443.0,63433.0,0.098144]
["bitfinex","BTCUSD",1727750765049,0.80343043,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750765977,0.94500355,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750768741,0.92030216,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750770542,0.92029189,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750772426,1.00911574,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750772625,1.32983175,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750773067,1.17057354,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750773511,1.18057354,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750774882,1.17557354,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750775324,1.17441128,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750775541,1.16941128,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750775765,1.1941151,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750777137,1.31446749,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750780149,1.31444843,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750786353,1.31644843,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750789774,1.31344843,63443.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750789996,1.31844843,63443.0,63442.0,0.002644]
["bitfinex","BTCUSD",1727750790221,1.33244843,63443.0,63442.0,0.003644]
["bitfinex","BTCUSD",1727750790441,1.32444843,63443.0,63442.0,0.002644]
["bitfinex","BTCUSD",1727750790935,1.33744843,63443.0,63442.0,0.003644]
["bitfinex","BTCUSD",1727750797921,0.162629,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750798139,0.93899484,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750798429,1.16820022,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750798881,1.28855261,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750799093,1.29855261,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750799560,1.30955261,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750799777,1.31155261,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750801777,1.31117571,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750804441,1.31197392,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750807185,1.32689647,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750809420,1.32695522,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750811611,1.493402,63440.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750812092,0.28499639,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750812352,1.21178945,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750812586,1.44147489,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750812814,1.59792167,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750813546,1.60592167,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750814067,1.60578171,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750814297,1.4465524,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750815090,1.44933464,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750815560,1.47404097,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750817482,1.31481195,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750818959,1.31503627,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750822012,1.30703627,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750822230,1.48532764,63434.0,63433.0,0.001644]
["bitfinex","BTCUSD",1727750827290,1.48532764,63434.0,63417.0,0.178244]
["bitfinex","BTCUSD",1727750827291,0.002,63427.0,63417.0,0.178244]
["bitfinex","BTCUSD",1727750827513,0.002,63427.0,63418.0,0.23677793]
["bitfinex","BTCUSD",1727750827514,0.157681,63419.0,63418.0,0.23677793]
["bitfinex","BTCUSD",1727750827753,0.72204143,63419.0,63418.0,0.23677793]
["bitfinex","BTCUSD",1727750827989,0.72204143,63419.0,63407.0,0.0798]
["bitfinex","BTCUSD",1727750827990,0.157696,63413.0,63403.0,0.23677793]
["bitfinex","BTCUSD",1727750828205,0.27807039,63404.0,63403.0,0.31657793]
["bitfinex","BTCUSD",1727750828439,0.81633298,63404.0,63403.0,0.23677793]
["bitfinex","BTCUSD",1727750828688,0.157721,63403.0,63402.0,0.100444]
["bitfinex","BTCUSD",1727750828905,0.60172904,63403.0,63402.0,0.100444]
["bitfinex","BTCUSD",1727750830491,0.64881338,63403.0,63402.0,0.100444]
["bitfinex","BTCUSD",1727750831635,0.44400804,63403.0,63402.0,0.100444]
["bitfinex","BTCUSD",1727750831863,0.62644393,63403.0,63402.0,0.100444]
["bitfinex","BTCUSD",1727750833690,0.46872293,63403.0,63402.0,0.100444]
["bitfinex","BTCUSD",1727750833924,0.46872293,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750834137,0.46872293,63403.0,63402.0,0.4900248]
["bitfinex","BTCUSD",1727750835673,0.47072293,63403.0,63402.0,0.4900248]
["bitfinex","BTCUSD",1727750837308,0.47072293,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750837520,0.44600804,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750838159,0.44500804,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750838375,0.44400804,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750838588,0.60272904,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750839015,0.60172904,63403.0,63402.0,0.175844]
["bitfinex","BTCUSD",1727750840961,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750842071,0.44400804,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750842285,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750842719,0.44400804,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750843149,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750843393,0.44400804,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750843631,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750844061,0.62644397,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750847317,0.46872297,63403.0,63402.0,0.159367]
["bitfinex","BTCUSD",1727750847525,0.46872297,63403.0,63402.0,0.091644]
["bitfinex","BTCUSD",1727750848567,0.44400804,63403.0,63402.0,0.091644]
["bitfinex","BTCUSD",1727750850333,0.60172904,63403.0,63402.0,0.091644]
["bitfinex","BTCUSD",1727750852794,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750853248,0.64876079,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750854664,0.73356079,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750854888,0.89425208,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750855337,1.01483145,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750855560,0.89625208,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750855777,0.89425208,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750856064,0.81804777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750856309,0.80804777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750856733,0.79904777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750857173,0.81104777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750857617,0.81204777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750857838,0.79904777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750858053,0.82404777,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750858722,0.79932904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750859371,0.78632904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750859591,0.88037722,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750859844,0.86837722,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750860070,0.87937722,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750860529,0.87937299,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750860761,0.89137299,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750860967,0.79932904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750861713,0.82204772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750861941,0.81004772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750862439,0.82504772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750862697,0.81204772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750862941,0.79904772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750863173,0.81104772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750863406,0.92858239,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750863665,0.79904772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750864153,0.81404772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750864390,0.94358239,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750865065,0.94558239,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750865484,0.94561194,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750867785,0.94361194,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750868255,0.82604772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750868473,0.73424772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750870522,0.85181194,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750871601,0.73424772,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750877818,0.7004977,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750878111,0.62872904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750878356,0.47100804,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750878601,0.45700804,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750878824,0.61472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750879087,0.60972904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750879309,0.61672904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750879736,0.60972904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750879961,0.61072904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750880186,0.60272904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750880623,0.60472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750881060,0.62944537,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750881579,0.60472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750882023,0.65177902,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750882481,0.60472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750883126,0.65182138,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750883315,0.60372904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750883605,0.60672904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750883865,0.60472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750884082,0.65182527,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750884296,0.65582527,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750884520,0.65182527,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750884729,0.65582527,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750884937,0.65282527,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750885354,0.65582527,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750886006,0.68054225,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750886732,0.63344602,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750887376,0.81764526,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750887598,0.72354602,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750887809,0.84116273,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750888291,0.83831135,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750888711,0.84431135,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750889552,0.84031135,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750889966,0.84731135,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750891399,0.72954602,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750896913,0.57600861,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750897150,0.68544244,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750897402,0.66186992,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750897613,0.66187452,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750897844,0.61472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750898126,0.66187445,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750898573,0.61472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750899208,0.50415299,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750899409,0.50415299,63403.0,63402.0,0.159367]
["bitfinex","BTCUSD",1727750899610,0.50415299,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750900431,0.52886913,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750900673,0.66187399,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750901068,0.78222638,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750902343,0.50415299,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750902546,0.45700804,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750903230,0.61472904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750904123,0.48172425,63403.0,63402.0,0.159367]
["bitfinex","BTCUSD",1727750904336,0.48172425,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750904987,0.45700804,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750905198,0.45000804,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750905601,0.44400804,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750906614,0.44500804,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750907164,0.44600804,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750907896,0.47072316,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750908363,0.47072316,63403.0,63402.0,0.2512018]
["bitfinex","BTCUSD",1727750910483,0.47072316,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750910729,0.44600804,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750918049,0.47072327,63403.0,63402.0,0.4089248]
["bitfinex","BTCUSD",1727750920666,0.47072327,63403.0,63402.0,0.3158248]
["bitfinex","BTCUSD",1727750925348,0.91769666,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750925562,0.89298143,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750925825,0.98723779,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750926124,0.89298143,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750926322,0.89198143,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750926542,0.89098143,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750926776,1.00880256,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750927244,0.89098143,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750927695,0.77062904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750927908,0.67712904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750929090,0.67812904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750929529,0.67912904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750929736,0.67812904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750929955,0.67712904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750931030,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750933054,0.62644554,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750933285,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750936215,0.62644562,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750937305,0.67360099,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750938379,0.64888441,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750941037,0.64889705,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750941262,0.60172904,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750941696,0.62644569,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750942397,0.69719771,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750942676,0.62644569,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750942895,0.67248106,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750943352,0.79283345,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750944024,0.77013955,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750945398,0.77016842,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750946785,0.84986842,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750947467,0.8745855,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750948654,0.72951603,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750951385,0.73051603,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750951828,0.72951603,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750955363,0.7295246,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750956050,0.75424172,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750959251,0.59652072,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750960174,0.59653002,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750960638,0.52573126,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750961979,0.50101414,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750964745,0.59541248,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750964943,0.50101414,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750965363,0.77788268,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750966422,0.75316609,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750968259,0.65873514,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750968751,0.75318632,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750969464,0.68345184,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750970571,0.65873514,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750972308,0.77677383,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750973458,0.65873514,63403.0,63402.0,0.001644]
["bitfinex","BTCUSD",1727750974745,0.42131414,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750976246,0.42231414,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750976494,0.42331414,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750976702,0.42231414,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750977383,0.44702847,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750977827,0.44802847,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750978247,0.44702847,63403.0,63402.0,0.5148248]
["bitfinex","BTCUSD",1727750978487,0.42331414,63403.0,63402.0,0.5158248]
["bitfinex","BTCUSD",1727750978703,0.42231414,63403.0,63402.0,0.5158248]
["bitfinex","BTCUSD",1727750979128,0.42331414,63403.0,63402.0,0.5168248]
["bitfinex","BTCUSD",1727750979995,0.42496014,63403.0,63402.0,0.5168248]
["bitfinex","BTCUSD",1727750981263,0.42496014,63403.0,63402.0,0.5398248]
["bitfinex","BTCUSD",1727750982117,0.44967323,63403.0,63402.0,0.55649308]
["bitfinex","BTCUSD",1727750982358,0.44967323,63403.0,63402.0,0.5398248]
["bitfinex","BTCUSD",1727750983451,0.42496014,63403.0,63402.0,0.5398248]
["bitfinex","BTCUSD",1727750983719,0.42496014,63403.0,63402.0,0.6207248]
["bitfinex","BTCUSD",1727750983941,0.42496014,63403.0,63402.0,0.65222717]
["bitfinex","BTCUSD",1727750984188,0.42496014,63403.0,63402.0,0.6523548]
["bitfinex","BTCUSD",1727750984416,0.42496014,63403.0,63402.0,0.68385572]
["bitfinex","BTCUSD",1727750984833,0.42296014,63403.0,63402.0,0.68185572]
["bitfinex","BTCUSD",1727750985049,0.42396014,63403.0,63402.0,0.68185572]
["bitfinex","BTCUSD",1727750985256,0.42496014,63403.0,63402.0,0.68185572]
["bitfinex","BTCUSD",1727750985915,0.42596014,63403.0,63402.0,0.6652335]
["bitfinex","BTCUSD",1727750986328,0.42596014,63403.0,63402.0,0.6503548]
["bitfinex","BTCUSD",1727750987176,0.42596014,63403.0,63402.0,0.66698626]
["bitfinex","BTCUSD",1727750987827,0.42596014,63403.0,63402.0,0.6818662]
["bitfinex","BTCUSD",1727750988304,0.42596014,63403.0,63402.0,0.66698626]
["bitfinex","BTCUSD",1727750988533,0.42596014,63403.0,63402.0,0.6503548]
["bitfinex","BTCUSD",1727750989386,0.42596014,63403.0,63402.0,0.66698832]
["bitfinex","BTCUSD",1727750989602,0.42596014,63403.0,63402.0,0.6503548]
["bitfinex","BTCUSD",1727750991956,0.03812561,63403.0,63402.0,4.4413728]
["bitfinex","BTCUSD",1727750992212,0.03812561,63403.0,63402.0,3.68517069]
["bitfinex","BTCUSD",1727750992422,0.03812561,63403.0,63402.0,2.07483006]
["bitfinex","BTCUSD",1727750992642,0.004646,63403.0,63402.0,1.46072965]
["bitfinex","BTCUSD",1727750993310,0.004646,63403.0,63402.0,1.42092565]
["bitfinex","BTCUSD",1727750993519,0.002646,63403.0,63402.0,1.42092565]
["bitfinex","BTCUSD",1727750993727,0.002646,63403.0,63402.0,1.43492565]
["bitfinex","BTCUSD",1727750993944,0.001646,63403.0,63402.0,1.42092565]
["bitfinex","BTCUSD",1727750994367,0.001646,63403.0,63402.0,1.43492565]
["bitfinex","BTCUSD",1727750994801,0.002646,63403.0,63402.0,1.44892565]
["bitfinex","BTCUSD",1727750995213,0.001646,63403.0,63402.0,1.43492565]
["bitfinex","BTCUSD",1727750995640,0.001646,63403.0,63402.0,1.44892565]
["bitfinex","BTCUSD",1727750996470,0.001646,63403.0,63402.0,1.43492565]
["bitfinex","BTCUSD",1727750996682,0.001646,63403.0,63402.0,1.44892565]
["bitfinex","BTCUSD",1727750997514,0.001646,63403.0,63402.0,1.43492565]
["bitfinex","BTCUSD",1727750997930,0.002646,63403.0,63402.0,1.43492565]
["bitfinex","BTCUSD",1727750998362,0.001646,63412.0,63411.0,0.174701]
["bitfinex","BTCUSD",1727750998586,0.001646,63412.0,63411.0,0.60614119]
["bitfinex","BTCUSD",1727750998804,0.001646,63412.0,63411.0,0.61665234]
["bitfinex","BTCUSD",1727750999454,0.001646,63412.0,63411.0,0.62865234]
["bitfinex","BTCUSD",1727750999696,0.002646,63412.0,63411.0,0.62865234]
["bitfinex","BTCUSD",1727750999911,0.002646,63412.0,63411.0,0.64265234]
["bitfinex","BTCUSD",1727751000380,0.002646,63412.0,63411.0,0.64465234]
["bitfinex","BTCUSD",1727751001526,0.002646,63412.0,63411.0,0.64265234]
["bitfinex","BTCUSD",1727751005656,0.002646,63412.0,63411.0,0.50729995]
["bitfinex","BTCUSD",1727751005896,0.078546,63412.0,63411.0,0.38429995]
["bitfinex","BTCUSD",1727751007075,0.077546,63412.0,63411.0,0.37029995]
["bitfinex","BTCUSD",1727751007307,0.078546,63412.0,63411.0,0.47029995]
["bitfinex","BTCUSD",1727751007551,0.078546,63412.0,63411.0,0.47829995]
["bitfinex","BTCUSD",1727751007795,0.077546,63412.0,63411.0,0.46429995]
["bitfinex","BTCUSD",1727751008024,0.077546,63412.0,63411.0,0.47129995]
["bitfinex","BTCUSD",1727751008240,0.078546,63412.0,63411.0,0.47129995]
["bitfinex","BTCUSD",1727751008697,0.077546,63412.0,63411.0,0.46429995]
["bitfinex","BTCUSD",1727751008933,0.078546,63412.0,63411.0,0.47229995]
["bitfinex","BTCUSD",1727751009221,0.079546,63412.0,63411.0,0.47929995]
["bitfinex","BTCUSD",1727751009448,0.079546,63412.0,63411.0,0.46429995]
["bitfinex","BTCUSD",1727751009684,0.080546,63412.0,63411.0,0.47429995]
["bitfinex","BTCUSD",1727751010141,0.079546,63412.0,63411.0,0.46629995]
["bitfinex","BTCUSD",1727751010365,0.079546,63412.0,63411.0,0.47629995]
["bitfinex","BTCUSD",1727751010589,0.080546,63412.0,63411.0,0.47629995]
["bitfinex","BTCUSD",1727751012402,0.078546,63412.0,63411.0,0.46629995]
["bitfinex","BTCUSD",1727751012632,0.081536,63412.0,63411.0,0.47729995]
["bitfinex","BTCUSD",1727751013067,0.080536,63412.0,63411.0,0.46729995]
["bitfinex","BTCUSD",1727751013481,0.081536,63412.0,63411.0,0.47829995]
["bitfinex","BTCUSD",1727751015891,0.10624529,63412.0,63411.0,0.47829995]
["bitfinex","BTCUSD",1727751018574,0.081536,63412.0,63411.0,0.47829995]
["bitfinex","BTCUSD",1727751024494,0.173936,63412.0,63411.0,0.44666995]
["bitfinex","BTCUSD",1727751025893,0.19864548,63412.0,63411.0,0.47829995]
["bitfinex","BTCUSD",1727751028708,0.173936,63412.0,63411.0,0.47829995]
["bitfinex","BTCUSD",1727751032146,0.173936,63412.0,63411.0,0.48468649]
["bitfinex","BTCUSD",1727751035219,0.173936,63412.0,63411.0,0.50597414]
["bitfinex","BTCUSD",1727751036061,0.1986455,63412.0,63411.0,0.50597414]
["bitfinex","BTCUSD",1727751037323,0.1986455,63412.0,63411.0,0.50597563]
["bitfinex","BTCUSD",1727751038198,0.1062455,63412.0,63411.0,0.50597563]
["bitfinex","BTCUSD",1727751038433,0.0303455,63412.0,63411.0,0.50597563]
["bitfinex","BTCUSD",1727751038855,0.005636,63412.0,63411.0,0.50597563]
["bitfinex","BTCUSD",1727751039712,0.005636,63412.0,63411.0,0.52897563]
["bitfinex","BTCUSD",1727751040674,0.004636,63412.0,63411.0,0.51797563]
["bitfinex","BTCUSD",1727751040911,0.005636,63412.0,63411.0,0.53197563]
["bitfinex","BTCUSD",1727751041641,0.004636,63412.0,63411.0,0.52097563]
["bitfinex","BTCUSD",1727751041871,0.004636,63412.0,63411.0,0.53497563]
["bitfinex","BTCUSD",1727751042819,0.003636,63412.0,63411.0,0.52097563]
["bitfinex","BTCUSD",1727751043077,0.003636,63412.0,63411.0,0.53497563]
["bitfinex","BTCUSD",1727751044875,0.003636,63412.0,63411.0,0.5497207]
["bitfinex","BTCUSD",1727751045554,0.003636,63412.0,63411.0,0.52843156]
["bitfinex","BTCUSD",1727751045765,0.003636,63412.0,63411.0,0.54979894]
["bitfinex","BTCUSD",1727751045975,0.003636,63412.0,63411.0,0.53505387]
["bitfinex","BTCUSD",1727751049374,0.003636,63412.0,63411.0,0.51368649]
["bitfinex","BTCUSD",1727751049597,0.003636,63412.0,63411.0,0.53506194]
["bitfinex","BTCUSD",1727751050261,0.003636,63412.0,63411.0,0.55000321]
["bitfinex","BTCUSD",1727751053617,0.003636,63412.0,63411.0,0.52862776]
["bitfinex","BTCUSD",1727751053832,0.003636,63412.0,63411.0,0.55001427]
["bitfinex","BTCUSD",1727751054069,0.003636,63412.0,63411.0,0.5435709]
["bitfinex","BTCUSD",1727751054278,0.003636,63412.0,63411.0,0.55001582]
["bitfinex","BTCUSD",1727751055439,0.003636,63412.0,63411.0,0.64181582]
["bitfinex","BTCUSD",1727751056668,0.003636,63412.0,63411.0,0.55001582]
["bitfinex","BTCUSD",1727751057120,0.003636,63412.0,63411.0,0.56492712]
["bitfinex","BTCUSD",1727751058169,0.003636,63412.0,63411.0,0.54998398]
["bitfinex","BTCUSD",1727751059892,0.003636,63412.0,63411.0,0.53507268]
["bitfinex","BTCUSD",1727751060103,0.003636,63412.0,63411.0,0.53485553]
["bitfinex","BTCUSD",1727751060364,0.003636,63412.0,63411.0,0.51368649]
["bitfinex","BTCUSD",1727751060793,0.003636,63412.0,63411.0,0.49068649]
["bitfinex","BTCUSD",1727751061892,0.02834442,63412.0,63411.0,0.49068649]
["bitfinex","BTCUSD",1727751065296,0.02834442,63412.0,63411.0,0.51368649]
["bitfinex","BTCUSD",1727751066440,0.02834442,63412.0,63411.0,0.5285736]
["bitfinex","BTCUSD",1727751067720,0.179136,63412.0,63411.0,0.33298549]
["bitfinex","BTCUSD",1727751067929,0.179136,63412.0,63411.0,0.49068649]
["bitfinex","BTCUSD",1727751068773,0.179136,63412.0,63411.0,0.33298549]
["bitfinex","BTCUSD",1727751068986,0.179136,63412.0,63411.0,0.49068649]
["bitfinex","BTCUSD",1727751071015,0.20384533,63412.0,63411.0,0.49068649]
["bitfinex","BTCUSD",1727751072601,0.36154333,63412.0,63411.0,0.04489769]
["bitfinex","BTCUSD",1727751073087,0.36154333,63412.0,63411.0,0.028]
["bitfinex","BTCUSD",1727751073088,0.43241867,63412.0,63411.0,0.028]
["bitfinex","BTCUSD",1727751073327,0.45604378,63412.0,63411.0,0.028]
["bitfinex","BTCUSD",1727751073768,0.36154333,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1727751074002,0.36154333,63412.0,63411.0,0.023]
["bitfinex","BTCUSD",1727751074208,0.36154333,63412.0,63406.0,0.13163]
["bitfinex","BTCUSD",1727751074209,0.1664,63411.0,63406.0,0.13163]
["bitfinex","BTCUSD",1727751074418,0.12035239,63408.0,63406.0,0.2880878]
["bitfinex","BTCUSD",1727751074634,0.12035239,63408.0,63407.0,0.01416946]
["bitfinex","BTCUSD",1727751076559,0.12035239,63408.0,63407.0,0.02116946]
["bitfinex","BTCUSD",1727751077267,0.12035239,63408.0,63407.0,0.18588046]
["bitfinex","BTCUSD",1727751077474,0.12035239,63408.0,63407.0,0.27888046]
["bitfinex","BTCUSD",1727751077696,0.12035239,63408.0,63407.0,0.28388046]
["bitfinex","BTCUSD",1727751077935,0.12035239,63408.0,63407.0,0.27688046]
["bitfinex","BTCUSD",1727751078406,0.076,63410.0,63407.0,0.28288046]
["bitfinex","BTCUSD",1727751078610,0.076,63410.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727751078820,0.076,63410.0,63407.0,0.12516946]
["bitfinex","BTCUSD",1727751079030,0.076,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751079236,0.076,63410.0,63407.0,0.105]
["bitfinex","BTCUSD",1727751079237,0.076,63410.0,63408.0,0.01416184]
["bitfinex","BTCUSD",1727751079479,0.076,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751080115,0.076,63410.0,63407.0,0.25871]
["bitfinex","BTCUSD",1727751080327,0.076,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751080535,0.076,63410.0,63408.0,0.01416184]
["bitfinex","BTCUSD",1727751080741,0.076,63410.0,63407.0,0.25871]
["bitfinex","BTCUSD",1727751080742,0.076,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751081205,0.077,63410.0,63407.0,0.25771]
["bitfinex","BTCUSD",1727751081458,0.078,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751081682,0.077,63410.0,63408.0,0.01416184]
["bitfinex","BTCUSD",1727751081902,0.077,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751081903,0.10271199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751082109,0.10171199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751082310,0.10071199,63410.0,63407.0,0.25771]
["bitfinex","BTCUSD",1727751082524,0.10071199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751082741,0.10171199,63410.0,63408.0,0.01416184]
["bitfinex","BTCUSD",1727751082950,0.10071199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751083362,0.10071199,63410.0,63407.0,0.25771]
["bitfinex","BTCUSD",1727751083363,0.10171199,63410.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727751083574,0.10171199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751083778,0.10071199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751083982,0.10171199,63410.0,63407.0,0.257709]
["bitfinex","BTCUSD",1727751084189,0.10271199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751084393,0.10271199,63410.0,63408.0,0.01416184]
["bitfinex","BTCUSD",1727751084601,0.10271199,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751084866,0.10271199,63410.0,63409.0,0.17186023]
["bitfinex","BTCUSD",1727751084867,0.10071199,63410.0,63409.0,0.17186023]
["bitfinex","BTCUSD",1727751085694,0.10071199,63410.0,63409.0,0.32831803]
["bitfinex","BTCUSD",1727751086195,0.10235599,63410.0,63409.0,0.32931803]
["bitfinex","BTCUSD",1727751087063,0.10235599,63410.0,63409.0,0.33231803]
["bitfinex","BTCUSD",1727751087489,0.10235599,63410.0,63409.0,0.33131803]
["bitfinex","BTCUSD",1727751087702,0.10235599,63410.0,63409.0,0.33431803]
["bitfinex","BTCUSD",1727751088574,0.077644,63410.0,63409.0,0.33431803]
["bitfinex","BTCUSD",1727751091821,0.10235574,63410.0,63409.0,0.33431803]
["bitfinex","BTCUSD",1727751092999,0.077644,63410.0,63409.0,0.33431803]
["bitfinex","BTCUSD",1727751093632,0.077644,63410.0,63409.0,0.17661203]
["bitfinex","BTCUSD",1727751094527,0.077644,63410.0,63409.0,0.17061203]
["bitfinex","BTCUSD",1727751094732,0.077644,63410.0,63409.0,0.17461203]
["bitfinex","BTCUSD",1727751094875,0.077644,63410.0,63409.0,0.17261203]
["bitfinex","BTCUSD",1727751095093,0.077644,63410.0,63409.0,0.17061203]
["bitfinex","BTCUSD",1727751095957,0.10235576,63410.0,63409.0,0.17161203]
["bitfinex","BTCUSD",1727751096973,0.10235576,63410.0,63409.0,0.17261203]
["bitfinex","BTCUSD",1727751098476,0.235347,63410.0,63409.0,0.17261203]
["bitfinex","BTCUSD",1727751100137,0.235347,63410.0,63409.0,0.17161203]
["bitfinex","BTCUSD",1727751100576,0.235347,63410.0,63409.0,0.01515423]
["bitfinex","BTCUSD",1727751100577,0.332947,63410.0,63409.0,0.01515423]
["bitfinex","BTCUSD",1727751100917,0.40383213,63410.0,63409.0,0.01415423]
["bitfinex","BTCUSD",1727751101138,0.334818,63404.0,63403.0,0.000822]
["bitfinex","BTCUSD",1727751101392,0.50242924,63404.0,63403.0,0.000822]
["bitfinex","BTCUSD",1727751101649,0.50242924,63404.0,63403.0,0.01587677]
["bitfinex","BTCUSD",1727751101907,0.52714363,63404.0,63403.0,0.01587677]
["bitfinex","BTCUSD",1727751102167,0.52714363,63404.0,63403.0,0.000822]
["bitfinex","BTCUSD",1727751102393,0.47988478,63404.0,63403.0,0.002822]
["bitfinex","BTCUSD",1727751103101,0.52713651,63404.0,63403.0,0.002822]
["bitfinex","BTCUSD",1727751103346,0.52714236,63404.0,63403.0,0.002822]
["bitfinex","BTCUSD",1727751103583,0.52714236,63404.0,63403.0,0.004822]
["bitfinex","BTCUSD",1727751103584,0.47988478,63404.0,63403.0,0.004822]
["bitfinex","BTCUSD",1727751104187,1.00030236,63404.0,63403.0,0.004822]
["bitfinex","BTCUSD",1727751104411,1.00030236,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751104657,0.95304478,63404.0,63403.0,0.004822]
["bitfinex","BTCUSD",1727751104877,0.79532678,63404.0,63403.0,0.004822]
["bitfinex","BTCUSD",1727751105104,0.95304478,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751106340,0.79532678,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751107303,0.95304478,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751107573,0.79532678,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751108555,0.77061239,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751108746,0.92833039,63404.0,63403.0,0.01987677]
["bitfinex","BTCUSD",1727751109529,0.92833039,63404.0,63403.0,0.004822]
["bitfinex","BTCUSD",1727751109758,0.92833039,63404.0,63403.0,0.01994131]
["bitfinex","BTCUSD",1727751111403,0.77061239,63404.0,63403.0,0.01994131]
["bitfinex","BTCUSD",1727751111905,0.95304475,63404.0,63403.0,0.01994131]
["bitfinex","BTCUSD",1727751113062,0.92833039,63404.0,63403.0,0.01994131]
["bitfinex","BTCUSD",1727751113511,0.97558797,63404.0,63403.0,0.01794131]
["bitfinex","BTCUSD",1727751114211,0.97558797,63404.0,63403.0,0.01594131]
["bitfinex","BTCUSD",1727751114658,0.97758797,63404.0,63403.0,0.01594131]
["bitfinex","BTCUSD",1727751115110,0.97958797,63404.0,63403.0,0.01594131]
["bitfinex","BTCUSD",1727751116303,1.00430236,63404.0,63403.0,0.01594131]
["bitfinex","BTCUSD",1727751117688,0.95704478,63404.0,63403.0,0.01594131]
["bitfinex","BTCUSD",1727751118662,0.93233039,63404.0,63403.0,0.01594131]
["bitfinex","BTCUSD",1727751119387,0.93233039,63404.0,63403.0,0.33012011]
["bitfinex","BTCUSD",1727751119388,0.47716,63404.0,63403.0,0.33012011]
["bitfinex","BTCUSD",1727751119681,0.47716,63404.0,63403.0,0.45312011]
["bitfinex","BTCUSD",1727751119902,0.47716,63404.0,63403.0,0.54542011]
["bitfinex","BTCUSD",1727751120113,0.47516,63404.0,63403.0,0.54542011]
["bitfinex","BTCUSD",1727751120584,0.47316,63404.0,63403.0,0.59812619]
["bitfinex","BTCUSD",1727751120816,0.47316,63404.0,63403.0,0.60512619]
["bitfinex","BTCUSD",1727751121064,0.47316,63404.0,63403.0,0.61212619]
["bitfinex","BTCUSD",1727751122049,0.47316,63404.0,63403.0,0.60513771]
["bitfinex","BTCUSD",1727751122493,0.47316,63404.0,63403.0,0.61113771]
["bitfinex","BTCUSD",1727751122794,0.47316,63404.0,63403.0,0.62313771]
["bitfinex","BTCUSD",1727751124062,0.474804,63404.0,63403.0,0.62313771]
["bitfinex","BTCUSD",1727751124733,0.474804,63404.0,63403.0,0.61013771]
["bitfinex","BTCUSD",1727751125488,0.474804,63404.0,63403.0,0.59813771]
["bitfinex","BTCUSD",1727751125713,0.474804,63404.0,63403.0,0.61113771]
["bitfinex","BTCUSD",1727751125954,0.4995159,63404.0,63403.0,0.61113771]
["bitfinex","BTCUSD",1727751126453,0.4995159,63404.0,63403.0,0.62313771]
["bitfinex","BTCUSD",1727751127420,0.4995159,63404.0,63403.0,0.60205011]
["bitfinex","BTCUSD",1727751128602,0.474804,63404.0,63403.0,0.60205011]
["bitfinex","BTCUSD",1727751131476,0.474804,63404.0,63403.0,0.58905011]
["bitfinex","BTCUSD",1727751131708,0.474804,63404.0,63403.0,0.60205011]
["bitfinex","BTCUSD",1727751131975,0.49951595,63404.0,63403.0,0.50975011]
["bitfinex","BTCUSD",1727751132209,0.49951595,63404.0,63403.0,0.49775011]
["bitfinex","BTCUSD",1727751132697,0.49951595,63404.0,63403.0,0.50975011]
["bitfinex","BTCUSD",1727751135366,0.49951595,63404.0,63403.0,0.6301025]
["bitfinex","BTCUSD",1727751135603,0.49951595,63404.0,63403.0,0.65113072]
["bitfinex","BTCUSD",1727751138557,0.474804,63404.0,63403.0,0.65113072]
["bitfinex","BTCUSD",1727751141951,0.4995153,63404.0,63403.0,0.65113072]
["bitfinex","BTCUSD",1727751143017,0.474804,63404.0,63403.0,0.65113072]
["bitfinex","BTCUSD",1727751143589,0.474804,63404.0,63403.0,1.21800353]
["bitfinex","BTCUSD",1727751143592,0.474804,63404.0,63403.0,1.57000353]
["bitfinex","BTCUSD",1727751143789,0.474804,63404.0,63403.0,1.75296751]
["bitfinex","BTCUSD",1727751143790,0.44326,63404.0,63403.0,1.75296751]
["bitfinex","BTCUSD",1727751143973,0.44326,63404.0,63403.0,1.87113744]
["bitfinex","BTCUSD",1727751144175,0.44326,63404.0,63403.0,1.87101279]
["bitfinex","BTCUSD",1727751144378,0.001644,63404.0,63403.0,1.74096751]
["bitfinex","BTCUSD",1727751144632,0.001644,63404.0,63403.0,1.83636293]
["bitfinex","BTCUSD",1727751144842,0.001644,63404.0,63403.0,1.85036293]
["bitfinex","BTCUSD",1727751145075,0.001644,63404.0,63403.0,1.83636293]
["bitfinex","BTCUSD",1727751145282,0.001644,63404.0,63403.0,1.74196751]
["bitfinex","BTCUSD",1727751145434,0.001644,63404.0,63403.0,1.92166936]
["bitfinex","BTCUSD",1727751145631,0.001644,63404.0,63403.0,1.83561545]
["bitfinex","BTCUSD",1727751146036,0.001644,63404.0,63403.0,1.79701953]
["bitfinex","BTCUSD",1727751146245,0.001644,63404.0,63403.0,1.77984262]
["bitfinex","BTCUSD",1727751146453,0.001644,63404.0,63403.0,1.85057124]
["bitfinex","BTCUSD",1727751147321,0.001644,63404.0,63403.0,1.78834795]
["bitfinex","BTCUSD",1727751147489,0.001644,63404.0,63403.0,1.59737792]
["bitfinex","BTCUSD",1727751147864,0.001644,63404.0,63403.0,1.57280323]
["bitfinex","BTCUSD",1727751148280,0.001644,63404.0,63403.0,1.61993238]
["bitfinex","BTCUSD",1727751148496,0.001644,63404.0,63403.0,1.59737792]
["bitfinex","BTCUSD",1727751149999,0.001644,63404.0,63403.0,1.57280323]
["bitfinex","BTCUSD",1727751150208,0.001644,63404.0,63403.0,1.59737348]
["bitfinex","BTCUSD",1727751150425,0.001644,63404.0,63403.0,1.64454335]
["bitfinex","BTCUSD",1727751150654,1e-06,63404.0,63403.0,1.64454335]
["bitfinex","BTCUSD",1727751152125,1e-06,63404.0,63403.0,1.61997196]
["bitfinex","BTCUSD",1727751153438,1e-06,63404.0,63403.0,1.57285545]
["bitfinex","BTCUSD",1727751153664,1e-06,63404.0,63403.0,1.61997196]
["bitfinex","BTCUSD",1727751153878,1e-06,63404.0,63403.0,1.61994552]
["bitfinex","BTCUSD",1727751154098,1e-06,63404.0,63403.0,1.60594552]
["bitfinex","BTCUSD",1727751154329,1e-06,63404.0,63403.0,1.60593185]
["bitfinex","BTCUSD",1727751154561,1e-06,63404.0,63403.0,1.57282901]
["bitfinex","BTCUSD",1727751154780,1e-06,63404.0,63403.0,1.55882901]
["bitfinex","BTCUSD",1727751154991,1e-06,63404.0,63403.0,1.54482901]
["bitfinex","BTCUSD",1727751155218,1e-06,63404.0,63403.0,1.57282901]
["bitfinex","BTCUSD",1727751156268,1e-06,63404.0,63403.0,1.61996819]
["bitfinex","BTCUSD",1727751156507,1e-06,63404.0,63403.0,1.5728611]
["bitfinex","BTCUSD",1727751156720,0.002,63415.0,63414.0,0.679323]
["bitfinex","BTCUSD",1727751156947,0.23677793,63428.0,63420.0,0.07163]
["bitfinex","BTCUSD",1727751157179,0.23677793,63428.0,63420.0,0.72137387]
["bitfinex","BTCUSD",1727751157410,0.23677793,63428.0,63420.0,3.33444209]
["bitfinex","BTCUSD",1727751158296,0.23677793,63428.0,63420.0,3.34844209]
["bitfinex","BTCUSD",1727751158757,0.23677793,63428.0,63420.0,3.36244209]
["bitfinex","BTCUSD",1727751158971,0.20070233,63433.0,63420.0,3.36244209]
["bitfinex","BTCUSD",1727751159196,0.20070233,63433.0,63420.0,3.38610699]
["bitfinex","BTCUSD",1727751160790,0.20070233,63433.0,63425.0,0.005]
["bitfinex","BTCUSD",1727751161022,0.20070233,63433.0,63432.0,0.43263139]
["bitfinex","BTCUSD",1727751161243,0.20070233,63433.0,63432.0,0.58908919]
["bitfinex","BTCUSD",1727751161466,0.20070233,63433.0,63432.0,0.60375121]
["bitfinex","BTCUSD",1727751162394,0.20070233,63433.0,63432.0,0.61775121]
["bitfinex","BTCUSD",1727751163578,0.20070233,63433.0,63432.0,0.63175121]
["bitfinex","BTCUSD",1727751164716,0.176,63433.0,63432.0,0.63175121]
["bitfinex","BTCUSD",1727751165408,0.176,63433.0,63432.0,0.51139882]
["bitfinex","BTCUSD",1727751166532,0.176,63433.0,63432.0,0.48839882]
["bitfinex","BTCUSD",1727751172296,0.20070157,63433.0,63432.0,0.48839882]
["bitfinex","BTCUSD",1727751173453,0.20234557,63433.0,63432.0,0.48839882]
["bitfinex","BTCUSD",1727751178614,0.177644,63433.0,63432.0,0.48839882]
["bitfinex","BTCUSD",1727751180507,0.001644,63439.0,63434.0,0.03163]
["bitfinex","BTCUSD",1727751180733,0.001644,63439.0,63438.0,0.257634]
["bitfinex","BTCUSD",1727751180949,0.001644,63439.0,63438.0,0.2715363]
["bitfinex","BTCUSD",1727751181849,0.026345,63439.0,63438.0,0.2715363]
["bitfinex","BTCUSD",1727751183129,0.026345,63439.0,63438.0,0.0139023]
["bitfinex","BTCUSD",1727751183666,0.364276,63439.0,63438.0,0.008]
["bitfinex","BTCUSD",1727751183891,0.364276,63439.0,63438.0,0.016]
["bitfinex","BTCUSD",1727751184117,0.364276,63439.0,63438.0,0.0299023]
["bitfinex","BTCUSD",1727751184789,0.364276,63439.0,63438.0,0.0219023]
["bitfinex","BTCUSD",1727751185015,0.364276,63439.0,63438.0,0.008]
["bitfinex","BTCUSD",1727751185463,0.1696,63435.0,63433.0,0.001579]
["bitfinex","BTCUSD",1727751185685,0.1699,63434.0,63433.0,0.001579]
["bitfinex","BTCUSD",1727751187698,0.1699,63434.0,63433.0,0.007579]
["bitfinex","BTCUSD",1727751188337,0.1699,63434.0,63433.0,0.02152428]
["bitfinex","BTCUSD",1727751189432,0.1699,63434.0,63433.0,0.01852428]
["bitfinex","BTCUSD",1727751189852,0.1699,63434.0,63433.0,0.01552428]
["bitfinex","BTCUSD",1727751190117,0.1699,63434.0,63433.0,0.11552428]
["bitfinex","BTCUSD",1727751191846,0.19460233,63434.0,63433.0,0.11552428]
["bitfinex","BTCUSD",1727751192741,0.19460233,63434.0,63433.0,0.11752428]
["bitfinex","BTCUSD",1727751193195,0.19460233,63434.0,63433.0,0.11952428]
["bitfinex","BTCUSD",1727751196550,0.19460233,63434.0,63433.0,0.27717028]
["bitfinex","BTCUSD",1727751196762,0.19460233,63434.0,63433.0,0.27799228]
["bitfinex","BTCUSD",1727751199903,0.19460233,63434.0,63433.0,0.02034628]
["bitfinex","BTCUSD",1727751200129,0.35224633,63434.0,63433.0,0.02034628]
["bitfinex","BTCUSD",1727751200787,0.35224633,63434.0,63433.0,0.004401]
["bitfinex","BTCUSD",1727751201229,0.19460233,63434.0,63433.0,0.004401]
["bitfinex","BTCUSD",1727751201660,0.19460233,63434.0,63433.0,0.01871022]
["bitfinex","BTCUSD",1727751201902,0.19460233,63434.0,63433.0,0.01671022]
["bitfinex","BTCUSD",1727751202149,0.35224633,63434.0,63433.0,0.01671022]
["bitfinex","BTCUSD",1727751202600,0.327544,63434.0,63433.0,0.01671022]
["bitfinex","BTCUSD",1727751202826,0.327544,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751204462,0.56597558,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751205823,0.47032761,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751206035,0.59068,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751208497,0.56597558,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751210049,0.56761958,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751211993,0.44954039,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751212222,0.56750511,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751215439,0.56950511,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751215658,0.63770487,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751215881,1.11064487,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751216128,1.10364487,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751216597,1.33515558,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751216811,1.08870134,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751217260,0.82683468,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751217474,0.94718707,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751217689,1.06512031,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751218606,1.04041363,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751220399,0.92248039,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751225670,0.94718719,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751228520,0.92248039,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751229494,0.474584,63434.0,63433.0,0.002401]
["bitfinex","BTCUSD",1727751229720,0.52178529,63434.0,63433.0,0.3946048]
["bitfinex","BTCUSD",1727751229945,0.474584,63434.0,63433.0,0.40656383]
["bitfinex","BTCUSD",1727751231566,0.474584,63434.0,63433.0,0.40856383]
["bitfinex","BTCUSD",1727751232021,0.474584,63434.0,63433.0,0.40956383]
["bitfinex","BTCUSD",1727751232718,0.4992866,63434.0,63433.0,0.40956383]
["bitfinex","BTCUSD",1727751232967,0.4992866,63434.0,63433.0,0.60016383]
["bitfinex","BTCUSD",1727751234227,0.4992866,63434.0,63433.0,0.62316383]
["bitfinex","BTCUSD",1727751234695,0.4992866,63434.0,63433.0,0.62816383]
["bitfinex","BTCUSD",1727751235215,0.4992866,63434.0,63433.0,0.63516383]
["bitfinex","BTCUSD",1727751237787,0.4992866,63434.0,63433.0,0.62816383]
["bitfinex","BTCUSD",1727751238002,0.4992866,63434.0,63433.0,0.62116383]
["bitfinex","BTCUSD",1727751238250,0.4992866,63434.0,63433.0,0.63516383]
["bitfinex","BTCUSD",1727751238729,0.470584,63434.0,63433.0,0.66677383]
["bitfinex","BTCUSD",1727751239165,0.470584,63434.0,63433.0,0.65977383]
["bitfinex","BTCUSD",1727751240478,0.470584,63434.0,63433.0,0.66077383]
["bitfinex","BTCUSD",1727751240703,0.470584,63434.0,63433.0,0.66877383]
["bitfinex","BTCUSD",1727751240919,0.470584,63434.0,63433.0,0.66077383]
["bitfinex","BTCUSD",1727751241145,0.470584,63434.0,63433.0,0.67377383]
["bitfinex","BTCUSD",1727751241367,0.470584,63434.0,63433.0,0.68677383]
["bitfinex","BTCUSD",1727751246106,0.472228,63434.0,63433.0,0.68677383]
["bitfinex","BTCUSD",1727751248930,0.472228,63434.0,63433.0,0.69377383]
["bitfinex","BTCUSD",1727751249120,0.472228,63434.0,63433.0,2.35385183]
["bitfinex","BTCUSD",1727751249121,0.272228,63434.0,63433.0,2.35385183]
["bitfinex","BTCUSD",1727751249401,0.272228,63434.0,63433.0,2.35085183]
["bitfinex","BTCUSD",1727751249884,0.001644,63434.0,63433.0,2.36485183]
["bitfinex","BTCUSD",1727751250327,0.001644,63434.0,63433.0,2.32985183]
["bitfinex","BTCUSD",1727751250550,0.001644,63434.0,63433.0,2.35785183]
["bitfinex","BTCUSD",1727751251026,0.001644,63434.0,63433.0,2.34385183]
["bitfinex","BTCUSD",1727751251257,0.001644,63434.0,63433.0,2.35785183]
["bitfinex","BTCUSD",1727751251741,0.001644,63434.0,63433.0,2.5413798]
["bitfinex","BTCUSD",1727751255619,0.001644,63439.0,63438.0,0.849144]
["bitfinex","BTCUSD",1727751255842,0.001644,63439.0,63438.0,1.0056018]
["bitfinex","BTCUSD",1727751256296,0.001644,63439.0,63438.0,5.2159774]
["bitfinex","BTCUSD",1727751256760,0.001644,63439.0,63438.0,5.1964774]
["bitfinex","BTCUSD",1727751256991,0.001644,63439.0,63438.0,5.2104774]
["bitfinex","BTCUSD",1727751257463,0.001644,63439.0,63438.0,4.59571037]
["bitfinex","BTCUSD",1727751257678,0.001644,63439.0,63438.0,4.60971037]
["bitfinex","BTCUSD",1727751258143,0.001644,63439.0,63438.0,4.39787837]
["bitfinex","BTCUSD",1727751258642,0.001644,63439.0,63438.0,4.13490037]
["bitfinex","BTCUSD",1727751258881,0.001646,63442.0,63441.0,0.306236]
["bitfinex","BTCUSD",1727751259118,0.001646,63442.0,63441.0,4.55165143]
["bitfinex","BTCUSD",1727751259356,1e-06,63442.0,63441.0,4.56014758]
["bitfinex","BTCUSD",1727751260283,1e-06,63442.0,63441.0,4.57414758]
["bitfinex","BTCUSD",1727751260550,1e-06,63442.0,63441.0,4.58814758]
["bitfinex","BTCUSD",1727751260810,1e-06,63442.0,63441.0,4.68300758]
["bitfinex","BTCUSD",1727751261074,0.001646,63450.0,63449.0,0.86274397]
["bitfinex","BTCUSD",1727751261305,0.001646,63450.0,63449.0,4.28462877]
["bitfinex","BTCUSD",1727751261547,0.001646,63450.0,63449.0,3.56608477]
["bitfinex","BTCUSD",1727751261777,0.001646,63450.0,63449.0,2.99502073]
["bitfinex","BTCUSD",1727751262012,0.001646,63450.0,63449.0,2.95970473]
["bitfinex","BTCUSD",1727751262940,0.001646,63450.0,63449.0,2.97270473]
["bitfinex","BTCUSD",1727751263420,0.001646,63450.0,63449.0,2.95970473]
["bitfinex","BTCUSD",1727751263686,0.001646,63450.0,63449.0,2.98770473]
["bitfinex","BTCUSD",1727751263948,0.000822,63467.0,63463.0,0.49570997]
["bitfinex","BTCUSD",1727751264171,0.000822,63467.0,63463.0,2.17325377]
["bitfinex","BTCUSD",1727751264401,0.000822,63467.0,63466.0,0.189174]
["bitfinex","BTCUSD",1727751264660,0.000822,63467.0,63466.0,0.47178259]
["bitfinex","BTCUSD",1727751264897,0.000822,63467.0,63466.0,0.56244417]
["bitfinex","BTCUSD",1727751266325,0.000822,63467.0,63466.0,0.56944417]
["bitfinex","BTCUSD",1727751266545,0.000822,63467.0,63466.0,2.15966117]
["bitfinex","BTCUSD",1727751266784,0.000822,63467.0,63466.0,2.09534917]
["bitfinex","BTCUSD",1727751267044,0.000822,63467.0,63466.0,2.05624917]
["bitfinex","BTCUSD",1727751267262,0.000822,63467.0,63466.0,2.04224917]
["bitfinex","BTCUSD",1727751267508,0.000822,63467.0,63466.0,2.07024917]
["bitfinex","BTCUSD",1727751267746,0.000822,63467.0,63466.0,2.15724917]
["bitfinex","BTCUSD",1727751267983,0.001644,63474.0,63473.0,0.85268497]
["bitfinex","BTCUSD",1727751268202,0.001644,63474.0,63473.0,1.00914277]
["bitfinex","BTCUSD",1727751268425,0.001644,63474.0,63473.0,1.02029199]
["bitfinex","BTCUSD",1727751269151,0.001644,63474.0,63473.0,1.01829199]
["bitfinex","BTCUSD",1727751270071,0.001644,63474.0,63473.0,1.02029199]
["bitfinex","BTCUSD",1727751270292,0.001644,63474.0,63473.0,1.03429199]
["bitfinex","BTCUSD",1727751270518,0.001644,63474.0,63473.0,1.04829199]
["bitfinex","BTCUSD",1727751270742,0.001644,63474.0,63473.0,1.03429199]
["bitfinex","BTCUSD",1727751271173,0.001644,63474.0,63473.0,1.12362021]
["bitfinex","BTCUSD",1727751271341,0.001644,63474.0,63473.0,1.13762021]
["bitfinex","BTCUSD",1727751272977,0.001644,63474.0,63473.0,1.13772031]
["bitfinex","BTCUSD",1727751274490,0.001644,63474.0,63473.0,1.12372031]
["bitfinex","BTCUSD",1727751275345,0.001644,63474.0,63473.0,1.10972031]
["bitfinex","BTCUSD",1727751275984,0.001644,63474.0,63473.0,1.13772031]
["bitfinex","BTCUSD",1727751276454,0.001644,63474.0,63473.0,1.11972031]
["bitfinex","BTCUSD",1727751276670,0.001644,63474.0,63473.0,1.28336031]
["bitfinex","BTCUSD",1727751276874,0.001644,63474.0,63473.0,1.29736031]
["bitfinex","BTCUSD",1727751278190,0.001644,63474.0,63473.0,1.14772031]
["bitfinex","BTCUSD",1727751278398,0.001644,63474.0,63473.0,3.94044231]
["bitfinex","BTCUSD",1727751278611,0.001644,63474.0,63473.0,3.74988431]
["bitfinex","BTCUSD",1727751279472,0.001644,63474.0,63473.0,3.83688431]
["bitfinex","BTCUSD",1727751285620,0.001644,63474.0,63473.0,1.94217234]
["bitfinex","BTCUSD",1727751285848,0.001644,63474.0,63473.0,2.11170031]
["bitfinex","BTCUSD",1727751286066,0.001644,63474.0,63473.0,2.12770031]
["bitfinex","BTCUSD",1727751286700,0.001644,63474.0,63473.0,2.14170031]
["bitfinex","BTCUSD",1727751287378,0.001644,63474.0,63473.0,2.15215823]
["bitfinex","BTCUSD",1727751287607,0.001644,63474.0,63473.0,2.16615823]
["bitfinex","BTCUSD",1727751287855,0.001644,63474.0,63473.0,2.14170031]
["bitfinex","BTCUSD",1727751288082,0.001644,63474.0,63473.0,2.14801031]
["bitfinex","BTCUSD",1727751288526,0.001644,63474.0,63473.0,2.13401031]
["bitfinex","BTCUSD",1727751288760,6.5e-05,63474.0,63473.0,2.13401031]
["bitfinex","BTCUSD",1727751288969,6.5e-05,63474.0,63473.0,2.14801031]
["bitfinex","BTCUSD",1727751289478,6.5e-05,63474.0,63473.0,2.13401031]
["bitfinex","BTCUSD",1727751289689,6.5e-05,63474.0,63473.0,2.12001031]
["bitfinex","BTCUSD",1727751289904,6.5e-05,63474.0,63473.0,2.14801031]
["bitfinex","BTCUSD",1727751290344,6.5e-05,63474.0,63473.0,2.12001031]
["bitfinex","BTCUSD",1727751290558,6.5e-05,63474.0,63473.0,2.14801031]
["bitfinex","BTCUSD",1727751291690,6.5e-05,63474.0,63473.0,1.15403031]
["bitfinex","BTCUSD",1727751291942,6.5e-05,63474.0,63473.0,3.77946731]
["bitfinex","BTCUSD",1727751292081,6.5e-05,63474.0,63473.0,3.74085431]
["bitfinex","BTCUSD",1727751292314,6.5e-05,63474.0,63473.0,3.79579327]
["bitfinex","BTCUSD",1727751293591,6.5e-05,63474.0,63473.0,3.73255791]
["bitfinex","BTCUSD",1727751294061,6.5e-05,63474.0,63473.0,3.40790091]
["bitfinex","BTCUSD",1727751295828,6.5e-05,63474.0,63473.0,3.44098623]
["bitfinex","BTCUSD",1727751296476,0.001646,63476.0,63475.0,0.017]
["bitfinex","BTCUSD",1727751296693,0.001646,63476.0,63475.0,2.7518068]
["bitfinex","BTCUSD",1727751296967,0.001646,63476.0,63475.0,2.85742165]
["bitfinex","BTCUSD",1727751297182,0.001646,63476.0,63475.0,2.81832165]
["bitfinex","BTCUSD",1727751298031,0.001646,63476.0,63475.0,2.63208775]
["bitfinex","BTCUSD",1727751298517,0.001646,63476.0,63475.0,2.66680382]
["bitfinex","BTCUSD",1727751298727,0.001646,63476.0,63475.0,2.68080382]
["bitfinex","BTCUSD",1727751298960,0.001646,63476.0,63475.0,2.69761017]
["bitfinex","BTCUSD",1727751299819,0.001646,63476.0,63475.0,2.6768941]
["bitfinex","BTCUSD",1727751300031,0.001646,63476.0,63475.0,2.67689123]
["bitfinex","BTCUSD",1727751300237,0.001646,63476.0,63475.0,2.69760263]
["bitfinex","BTCUSD",1727751300927,0.001646,63476.0,63475.0,2.68641763]
["bitfinex","BTCUSD",1727751301556,0.001646,63476.0,63475.0,1.94849563]
["bitfinex","BTCUSD",1727751301775,0.001646,63476.0,63475.0,1.68631624]
["bitfinex","BTCUSD",1727751302220,0.001646,63476.0,63475.0,1.91322459]
["bitfinex","BTCUSD",1727751302440,0.001646,63476.0,63475.0,1.95073051]
["bitfinex","BTCUSD",1727751303088,0.001646,63476.0,63475.0,1.5232724]
["bitfinex","BTCUSD",1727751303307,0.001646,63476.0,63475.0,1.64696212]
["bitfinex","BTCUSD",1727751303952,0.001646,63476.0,63475.0,1.67080058]
["bitfinex","BTCUSD",1727751305726,0.001646,63476.0,63475.0,1.97533758]
["bitfinex","BTCUSD",1727751305950,0.093546,63476.0,63475.0,0.74028001]
["bitfinex","BTCUSD",1727751306182,0.176746,63476.0,63475.0,0.74028001]
["bitfinex","BTCUSD",1727751306609,0.176746,63476.0,63475.0,0.81119161]
["bitfinex","BTCUSD",1727751306831,0.176746,63476.0,63475.0,0.79719161]
["bitfinex","BTCUSD",1727751307053,0.176746,63476.0,63475.0,0.72628001]
["bitfinex","BTCUSD",1727751307263,0.176746,63476.0,63475.0,0.82018961]
["bitfinex","BTCUSD",1727751307478,0.176746,63476.0,63475.0,0.82018346]
["bitfinex","BTCUSD",1727751307696,0.176746,63476.0,63475.0,0.55514317]
["bitfinex","BTCUSD",1727751308114,0.176746,63476.0,63475.0,0.82155805]
["bitfinex","BTCUSD",1727751308321,0.176746,63476.0,63475.0,0.64004662]
["bitfinex","BTCUSD",1727751308543,0.176746,63476.0,63475.0,0.55514317]
["bitfinex","BTCUSD",1727751308792,0.176746,63476.0,63475.0,0.54114317]
["bitfinex","BTCUSD",1727751309040,0.176746,63476.0,63475.0,0.82139727]
["bitfinex","BTCUSD",1727751309256,0.093546,63476.0,63475.0,0.82131781]
["bitfinex","BTCUSD",1727751309473,0.093546,63476.0,63475.0,0.76441436]
["bitfinex","BTCUSD",1727751309697,0.093546,63476.0,63475.0,0.64003845]
["bitfinex","BTCUSD",1727751309921,0.093546,63476.0,63475.0,0.76451571]
["bitfinex","BTCUSD",1727751310816,0.093546,63476.0,63475.0,0.83541568]
["bitfinex","BTCUSD",1727751311066,0.093546,63476.0,63475.0,0.7644113]
["bitfinex","BTCUSD",1727751311286,0.093546,63476.0,63475.0,0.83531183]
["bitfinex","BTCUSD",1727751311508,0.093546,63476.0,63475.0,0.8589437]
["bitfinex","BTCUSD",1727751311729,0.093546,63476.0,63475.0,0.79759932]
["bitfinex","BTCUSD",1727751311946,0.093546,63476.0,63475.0,0.74070503]
["bitfinex","BTCUSD",1727751312163,0.093546,63476.0,63475.0,0.76461645]
["bitfinex","BTCUSD",1727751314165,0.093546,63476.0,63475.0,0.54543767]
["bitfinex","BTCUSD",1727751314371,0.093546,63476.0,63475.0,0.81172725]
["bitfinex","BTCUSD",1727751314593,0.093546,63476.0,63475.0,0.76473233]
["bitfinex","BTCUSD",1727751315038,0.093546,63476.0,63475.0,0.7031828]
["bitfinex","BTCUSD",1727751315265,0.093546,63476.0,63475.0,0.74081927]
["bitfinex","BTCUSD",1727751315485,0.093546,63476.0,63475.0,0.76472719]
["bitfinex","BTCUSD",1727751315919,0.093546,63476.0,63475.0,0.56934318]
["bitfinex","BTCUSD",1727751316207,0.093546,63476.0,63475.0,0.76462379]
["bitfinex","BTCUSD",1727751317500,0.093546,63476.0,63475.0,0.83552133]
["bitfinex","BTCUSD",1727751317770,0.093546,63476.0,63475.0,0.85915387]
["bitfinex","BTCUSD",1727751318946,0.093546,63476.0,63475.0,0.76462379]
["bitfinex","BTCUSD",1727751319187,0.093546,63476.0,63475.0,0.86415387]
["bitfinex","BTCUSD",1727751319426,0.001646,63476.0,63475.0,0.88778639]
["bitfinex","BTCUSD",1727751319887,0.001646,63476.0,63475.0,0.86302379]
["bitfinex","BTCUSD",1727751320115,1e-06,63476.0,63475.0,4.25726092]
["bitfinex","BTCUSD",1727751320360,1e-06,63476.0,63475.0,4.39905605]
["bitfinex","BTCUSD",1727751320602,1e-06,63476.0,63475.0,4.51665377]
["bitfinex","BTCUSD",1727751321288,1e-06,63476.0,63475.0,4.53065377]
["bitfinex","BTCUSD",1727751321507,1e-06,63476.0,63475.0,4.51665377]
["bitfinex","BTCUSD",1727751322382,1e-06,63476.0,63475.0,4.57454279]
["bitfinex","BTCUSD",1727751323530,1e-06,63476.0,63475.0,4.56054279]
["bitfinex","BTCUSD",1727751324008,1e-06,63476.0,63475.0,4.57454279]
["bitfinex","BTCUSD",1727751324743,1e-06,63476.0,63475.0,4.52987229]
["bitfinex","BTCUSD",1727751324970,1e-06,63476.0,63475.0,4.55042351]
["bitfinex","BTCUSD",1727751325226,1e-06,63476.0,63475.0,4.57428509]
["bitfinex","BTCUSD",1727751325467,1e-06,63485.0,63484.0,0.30613]
["bitfinex","BTCUSD",1727751325716,1e-06,63485.0,63484.0,0.84173573]
["bitfinex","BTCUSD",1727751325929,1e-06,63485.0,63484.0,5.12412261]
["bitfinex","BTCUSD",1727751326137,1e-06,63485.0,63484.0,5.08013661]
["bitfinex","BTCUSD",1727751326435,1e-06,63487.0,63486.0,0.017]
["bitfinex","BTCUSD",1727751326670,1e-06,63487.0,63486.0,0.72143808]
["bitfinex","BTCUSD",1727751326887,1e-06,63487.0,63486.0,4.31507316]
["bitfinex","BTCUSD",1727751327137,1e-06,63487.0,63486.0,5.68353316]
["bitfinex","BTCUSD",1727751327380,0.000822,63495.0,63494.0,0.679105]
["bitfinex","BTCUSD",1727751327611,0.000822,63495.0,63494.0,3.32717539]
["bitfinex","BTCUSD",1727751327870,0.000822,63495.0,63494.0,2.14218601]
["bitfinex","BTCUSD",1727751328113,0.000822,63495.0,63494.0,2.16591779]
["bitfinex","BTCUSD",1727751328327,0.000822,63495.0,63494.0,2.07164565]
["bitfinex","BTCUSD",1727751328553,0.000822,63495.0,63494.0,2.14233634]
["bitfinex","BTCUSD",1727751329225,0.000822,63495.0,63494.0,2.17287137]
["bitfinex","BTCUSD",1727751329450,0.000822,63495.0,63494.0,2.17087137]
["bitfinex","BTCUSD",1727751329675,0.000822,63495.0,63494.0,1.91890007]
["bitfinex","BTCUSD",1727751329908,0.000822,63495.0,63494.0,1.71186293]
["bitfinex","BTCUSD",1727751330136,0.000822,63495.0,63494.0,1.89703849]
["bitfinex","BTCUSD",1727751330589,0.000822,63495.0,63494.0,1.94414169]
["bitfinex","BTCUSD",1727751331277,0.000822,63495.0,63494.0,1.94424179]
["bitfinex","BTCUSD",1727751332432,0.000822,63495.0,63494.0,0.91936503]
["bitfinex","BTCUSD",1727751332685,0.000822,63495.0,63494.0,1.0907965]
["bitfinex","BTCUSD",1727751335568,0.000822,63495.0,63494.0,1.0927965]
["bitfinex","BTCUSD",1727751336837,0.000822,63495.0,63494.0,1.0907965]
["bitfinex","BTCUSD",1727751338871,0.000822,63495.0,63494.0,1.0767965]
["bitfinex","BTCUSD",1727751339092,0.000822,63495.0,63494.0,1.0907965]
["bitfinex","BTCUSD",1727751339571,0.000822,63495.0,63494.0,1.0767965]
["bitfinex","BTCUSD",1727751339785,0.000822,63495.0,63494.0,1.0907965]
["bitfinex","BTCUSD",1727751340473,0.000822,63495.0,63494.0,1.07024528]
["bitfinex","BTCUSD",1727751340728,0.000822,63495.0,63494.0,1.09261403]
["bitfinex","BTCUSD",1727751341405,0.000822,63495.0,63494.0,1.3461076]
["bitfinex","BTCUSD",1727751341624,0.000822,63495.0,63494.0,1.94678267]
["bitfinex","BTCUSD",1727751341847,0.000822,63495.0,63494.0,1.93278267]
["bitfinex","BTCUSD",1727751342084,0.000822,63495.0,63494.0,1.90723067]
["bitfinex","BTCUSD",1727751342304,0.000822,63495.0,63494.0,1.71275467]
["bitfinex","BTCUSD",1727751342531,0.000822,63495.0,63494.0,1.69875467]
["bitfinex","BTCUSD",1727751342764,0.000822,63495.0,63494.0,1.33735867]
["bitfinex","BTCUSD",1727751342982,0.000822,63495.0,63494.0,1.36535867]
["bitfinex","BTCUSD",1727751343253,0.000822,63495.0,63494.0,1.35135867]
["bitfinex","BTCUSD",1727751343474,0.000822,63495.0,63494.0,1.33735867]
["bitfinex","BTCUSD",1727751343715,0.000822,63495.0,63494.0,1.31427428]
["bitfinex","BTCUSD",1727751343946,0.000822,63495.0,63494.0,1.35124666]
["bitfinex","BTCUSD",1727751344163,0.000822,63495.0,63494.0,1.19931967]
["bitfinex","BTCUSD",1727751344601,0.000822,63495.0,63494.0,1.09327967]
["bitfinex","BTCUSD",1727751344829,0.000822,63495.0,63494.0,1.21005367]
["bitfinex","BTCUSD",1727751345059,0.000822,63495.0,63494.0,1.18205367]
["bitfinex","BTCUSD",1727751345274,0.000822,63495.0,63494.0,1.21005367]
["bitfinex","BTCUSD",1727751345735,0.000822,63495.0,63494.0,1.18205367]
["bitfinex","BTCUSD",1727751345971,0.000822,63495.0,63494.0,1.19605367]
["bitfinex","BTCUSD",1727751346186,0.000822,63495.0,63494.0,1.21005367]
["bitfinex","BTCUSD",1727751347101,0.000822,63495.0,63494.0,1.21005216]
["bitfinex","BTCUSD",1727751347746,0.000822,63495.0,63494.0,1.15342017]
["bitfinex","BTCUSD",1727751348844,0.000822,63495.0,63494.0,1.12542017]
["bitfinex","BTCUSD",1727751349064,0.000822,63495.0,63494.0,1.12742017]
["bitfinex","BTCUSD",1727751349293,0.000822,63495.0,63494.0,1.1791716]
["bitfinex","BTCUSD",1727751349517,0.000822,63495.0,63494.0,1.1651716]
["bitfinex","BTCUSD",1727751349784,0.000822,63495.0,63494.0,1.1791716]
["bitfinex","BTCUSD",1727751350239,0.000822,63495.0,63494.0,1.1624666]
["bitfinex","BTCUSD",1727751350468,0.000822,63495.0,63494.0,1.20304082]
["bitfinex","BTCUSD",1727751350913,0.000822,63495.0,63494.0,1.17928939]
["bitfinex","BTCUSD",1727751351570,0.000822,63495.0,63494.0,1.26188939]
["bitfinex","BTCUSD",1727751352026,0.000822,63495.0,63494.0,1.30892659]
["bitfinex","BTCUSD",1727751352523,0.000822,63495.0,63494.0,1.26188939]
["bitfinex","BTCUSD",1727751352746,0.000822,63495.0,63494.0,1.30892659]
["bitfinex","BTCUSD",1727751353682,0.000822,63495.0,63494.0,5.69353659]
["bitfinex","BTCUSD",1727751353898,0.000822,63495.0,63494.0,4.91303459]
["bitfinex","BTCUSD",1727751354342,0.000822,63495.0,63494.0,4.61079639]
["bitfinex","BTCUSD",1727751355216,0.000822,63495.0,63494.0,4.88604464]
["bitfinex","BTCUSD",1727751355639,0.0050164,63498.0,63496.0,0.1961]
["bitfinex","BTCUSD",1727751355851,0.0050164,63498.0,63496.0,0.5866193]
["bitfinex","BTCUSD",1727751356062,0.0050164,63498.0,63496.0,3.05501876]
["bitfinex","BTCUSD",1727751356511,0.0050164,63498.0,63496.0,2.96393734]
["bitfinex","BTCUSD",1727751356734,0.0050164,63498.0,63496.0,2.98414794]
["bitfinex","BTCUSD",1727751356954,0.0050164,63498.0,63496.0,2.19719186]
["bitfinex","BTCUSD",1727751357181,0.0050164,63498.0,63496.0,2.22954973]
["bitfinex","BTCUSD",1727751357429,0.0050164,63498.0,63496.0,2.18310673]
["bitfinex","BTCUSD",1727751358112,0.0050164,63498.0,63496.0,2.19710673]
["bitfinex","BTCUSD",1727751358332,0.0050164,63498.0,63496.0,2.18310673]
["bitfinex","BTCUSD",1727751358541,0.0050164,63498.0,63496.0,2.23962215]
["bitfinex","BTCUSD",1727751358779,0.0050164,63498.0,63496.0,2.25362215]
["bitfinex","BTCUSD",1727751358994,0.0050164,63498.0,63496.0,1.93876815]
["bitfinex","BTCUSD",1727751359234,0.0050164,63498.0,63496.0,1.24440753]
["bitfinex","BTCUSD",1727751359235,0.100144,63497.0,63496.0,1.24440753]
["bitfinex","BTCUSD",1727751359444,0.100144,63497.0,63496.0,1.3646431]
["bitfinex","BTCUSD",1727751359661,0.100144,63497.0,63496.0,0.57764283]
["bitfinex","BTCUSD",1727751359883,0.100144,63497.0,63496.0,0.91610283]
["bitfinex","BTCUSD",1727751360123,0.100144,63497.0,63496.0,1.0363384]
["bitfinex","BTCUSD",1727751360340,0.100144,63497.0,63496.0,1.03603634]
["bitfinex","BTCUSD",1727751360558,0.100144,63497.0,63496.0,0.57734077]
["bitfinex","BTCUSD",1727751360782,0.100144,63497.0,63496.0,0.69757594]
["bitfinex","BTCUSD",1727751360993,0.100144,63497.0,63496.0,0.72057594]
["bitfinex","BTCUSD",1727751362620,0.100144,63497.0,63496.0,0.72055025]
["bitfinex","BTCUSD",1727751363530,0.100144,63497.0,63496.0,0.76759727]
["bitfinex","BTCUSD",1727751364633,0.100144,63497.0,63496.0,0.9964444]
["bitfinex","BTCUSD",1727751364862,0.001644,63497.0,63496.0,1.22422233]
["bitfinex","BTCUSD",1727751365103,0.001644,63497.0,63496.0,2.01391587]
["bitfinex","BTCUSD",1727751365316,0.001644,63497.0,63496.0,2.08484226]
["bitfinex","BTCUSD",1727751365535,1e-06,63497.0,63496.0,2.09884226]
["bitfinex","BTCUSD",1727751365752,1e-06,63497.0,63496.0,2.08484226]
["bitfinex","BTCUSD",1727751366192,1e-06,63497.0,63496.0,2.09884226]
["bitfinex","BTCUSD",1727751366639,4e-07,63498.0,63497.0,0.329097]
["bitfinex","BTCUSD",1727751366857,4e-07,63498.0,63497.0,4.8731101]
["bitfinex","BTCUSD",1727751367070,4e-07,63498.0,63497.0,1.11264083]
["bitfinex","BTCUSD",1727751367298,0.0984,63507.0,63497.0,1.11264083]
["bitfinex","BTCUSD",1727751367299,4e-07,63506.0,63505.0,0.654077]
["bitfinex","BTCUSD",1727751367525,4e-07,63506.0,63505.0,1.1461025]
["bitfinex","BTCUSD",1727751367784,4e-07,63506.0,63505.0,1.41819957]
["bitfinex","BTCUSD",1727751368000,4e-07,63506.0,63505.0,1.27696471]
["bitfinex","BTCUSD",1727751368226,4e-07,63506.0,63505.0,1.37182471]
["bitfinex","BTCUSD",1727751368689,4e-07,63506.0,63505.0,1.33095408]
["bitfinex","BTCUSD",1727751368912,4e-07,63506.0,63505.0,1.34495408]
["bitfinex","BTCUSD",1727751369250,4e-07,63506.0,63505.0,1.33095408]
["bitfinex","BTCUSD",1727751369462,4e-07,63506.0,63505.0,2.7436008]
["bitfinex","BTCUSD",1727751369679,4e-07,63506.0,63505.0,2.7296008]
["bitfinex","BTCUSD",1727751369901,4e-07,63506.0,63505.0,2.7436008]
["bitfinex","BTCUSD",1727751370161,0.000822,63514.0,63513.0,0.365]
["bitfinex","BTCUSD",1727751370371,0.000822,63514.0,63513.0,1.32903823]
["bitfinex","BTCUSD",1727751370587,0.000822,63514.0,63513.0,4.12621801]
["bitfinex","BTCUSD",1727751370812,0.000822,63514.0,63513.0,4.00861812]
["bitfinex","BTCUSD",1727751371482,0.000822,63514.0,63513.0,4.10458164]
["bitfinex","BTCUSD",1727751371922,0.000822,63514.0,63513.0,4.06623497]
["bitfinex","BTCUSD",1727751372151,0.000822,63514.0,63513.0,4.1321279]
["bitfinex","BTCUSD",1727751372392,0.000822,63514.0,63513.0,4.03278921]
["bitfinex","BTCUSD",1727751372630,0.000822,63514.0,63513.0,3.92811111]
["bitfinex","BTCUSD",1727751372872,0.000822,63514.0,63513.0,3.88179111]
["bitfinex","BTCUSD",1727751373103,0.000822,63514.0,63513.0,3.83640911]
["bitfinex","BTCUSD",1727751373344,0.000822,63514.0,63513.0,3.82440911]
["bitfinex","BTCUSD",1727751373567,0.000822,63514.0,63513.0,2.97004202]
["bitfinex","BTCUSD",1727751373792,0.000822,63514.0,63513.0,2.95922428]
["bitfinex","BTCUSD",1727751374244,0.000822,63514.0,63513.0,2.97332438]
["bitfinex","BTCUSD",1727751374702,0.000822,63514.0,63513.0,3.05332199]
["bitfinex","BTCUSD",1727751374942,0.000822,63514.0,63513.0,3.06732199]
["bitfinex","BTCUSD",1727751375484,0.000822,63514.0,63513.0,4.35492199]
["bitfinex","BTCUSD",1727751375745,0.0981,63535.0,63518.0,0.03661]
["bitfinex","BTCUSD",1727751375958,0.23759993,63531.0,63530.0,0.43225057]
["bitfinex","BTCUSD",1727751376201,0.23759993,63531.0,63530.0,0.59370837]
["bitfinex","BTCUSD",1727751376421,0.23759993,63531.0,63530.0,0.95697277]
["bitfinex","BTCUSD",1727751376422,0.000822,63531.0,63530.0,0.95697277]
["bitfinex","BTCUSD",1727751376686,0.000822,63531.0,63530.0,0.90064777]
["bitfinex","BTCUSD",1727751376874,0.000822,63531.0,63530.0,0.88395677]
["bitfinex","BTCUSD",1727751378299,0.000822,63531.0,63530.0,0.89795677]
["bitfinex","BTCUSD",1727751378491,0.000822,63531.0,63530.0,0.91195677]
["bitfinex","BTCUSD",1727751380104,0.091728,63531.0,63530.0,1.13752043]
["bitfinex","BTCUSD",1727751381069,0.091728,63531.0,63530.0,1.01365443]
["bitfinex","BTCUSD",1727751381714,0.171128,63531.0,63530.0,0.88841886]
["bitfinex","BTCUSD",1727751381970,0.171128,63531.0,63530.0,0.52154986]
["bitfinex","BTCUSD",1727751381971,0.177128,63531.0,63530.0,0.52154986]
["bitfinex","BTCUSD",1727751382638,0.177128,63531.0,63530.0,0.4839883]
["bitfinex","BTCUSD",1727751382888,0.177128,63531.0,63530.0,0.3523783]
["bitfinex","BTCUSD",1727751383601,0.177128,63531.0,63530.0,0.3383783]
["bitfinex","BTCUSD",1727751384064,0.177128,63531.0,63530.0,0.3453783]
["bitfinex","BTCUSD",1727751384318,0.177128,63531.0,63530.0,0.4313783]
["bitfinex","BTCUSD",1727751384553,0.177128,63531.0,63530.0,0.4383783]
["bitfinex","BTCUSD",1727751385850,0.17795,63531.0,63530.0,0.4383783]
["bitfinex","BTCUSD",1727751386288,0.20261299,63531.0,63530.0,0.4383783]
["bitfinex","BTCUSD",1727751387597,0.20261299,63531.0,63530.0,0.2809733]
["bitfinex","BTCUSD",1727751387811,0.17795,63531.0,63530.0,0.2809733]
["bitfinex","BTCUSD",1727751388031,0.17795,63531.0,63530.0,0.4383783]
["bitfinex","BTCUSD",1727751388319,0.17795,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751390075,0.17795,63531.0,63530.0,0.4382782]
["bitfinex","BTCUSD",1727751390279,0.17795,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751391111,0.20261455,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751394879,0.36001755,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751395323,0.20261455,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751396037,0.36001755,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751398539,0.335353,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751399462,0.17795,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751401673,0.20261501,63531.0,63530.0,0.2808732]
["bitfinex","BTCUSD",1727751402302,0.20261501,63531.0,63530.0,0.4382782]
["bitfinex","BTCUSD",1727751408502,0.17795,63531.0,63530.0,0.4382782]
["bitfinex","BTCUSD",1727751409139,0.17795,63531.0,63530.0,0.4612782]
["bitfinex","BTCUSD",1727751409784,0.17795,63531.0,63530.0,0.4629222]
["bitfinex","BTCUSD",1727751411124,0.09855,63531.0,63530.0,0.4629222]
["bitfinex","BTCUSD",1727751411774,0.006822,63531.0,63530.0,0.4629222]
["bitfinex","BTCUSD",1727751411993,0.03148536,63531.0,63530.0,0.4629222]
["bitfinex","BTCUSD",1727751412215,0.006822,63531.0,63530.0,0.4629222]
["bitfinex","BTCUSD",1727751412740,0.006822,63531.0,63530.0,0.4945322]
["bitfinex","BTCUSD",1727751413411,0.006822,63531.0,63530.0,0.4805322]
["bitfinex","BTCUSD",1727751413638,0.006822,63531.0,63530.0,0.4915322]
["bitfinex","BTCUSD",1727751413911,0.006822,63531.0,63530.0,0.5025322]
["bitfinex","BTCUSD",1727751414121,0.006822,63531.0,63530.0,0.5883322]
["bitfinex","BTCUSD",1727751414789,0.006822,63531.0,63530.0,0.63533679]
["bitfinex","BTCUSD",1727751415270,0.006822,63531.0,63530.0,0.62433679]
["bitfinex","BTCUSD",1727751415491,0.006822,63531.0,63530.0,0.63833679]
["bitfinex","BTCUSD",1727751415938,0.006822,63531.0,63530.0,0.61333679]
["bitfinex","BTCUSD",1727751416424,0.006822,63531.0,63530.0,0.62733679]
["bitfinex","BTCUSD",1727751416640,0.006822,63531.0,63530.0,0.61333679]
["bitfinex","BTCUSD",1727751416874,0.006822,63531.0,63530.0,0.5943322]
["bitfinex","BTCUSD",1727751417360,0.006822,63531.0,63530.0,0.5944323]
["bitfinex","BTCUSD",1727751417841,0.006822,63531.0,63530.0,0.83121023]
["bitfinex","BTCUSD",1727751418062,0.006822,63531.0,63530.0,0.5944323]
["bitfinex","BTCUSD",1727751418969,0.000822,63538.0,63537.0,0.743998]
["bitfinex","BTCUSD",1727751419164,0.000822,63538.0,63537.0,1.06756698]
["bitfinex","BTCUSD",1727751419397,0.000822,63538.0,63537.0,2.61827607]
["bitfinex","BTCUSD",1727751419620,0.000822,63538.0,63537.0,2.17171772]
["bitfinex","BTCUSD",1727751419838,0.000822,63538.0,63537.0,2.45314511]
["bitfinex","BTCUSD",1727751420052,0.000822,63538.0,63537.0,4.03331977]
["bitfinex","BTCUSD",1727751420250,0.000822,63538.0,63537.0,4.03364977]
["bitfinex","BTCUSD",1727751420501,0.000822,63538.0,63537.0,3.75689977]
["bitfinex","BTCUSD",1727751420718,0.000822,63538.0,63537.0,3.10634461]
["bitfinex","BTCUSD",1727751420937,0.000822,63538.0,63537.0,2.40234261]
["bitfinex","BTCUSD",1727751421156,0.000822,63538.0,63537.0,1.76981946]
["bitfinex","BTCUSD",1727751421366,0.000822,63538.0,63537.0,1.77181946]
["bitfinex","BTCUSD",1727751421607,0.000822,63538.0,63537.0,1.56722181]
["bitfinex","BTCUSD",1727751422041,0.000822,63538.0,63537.0,1.62360566]
["bitfinex","BTCUSD",1727751422260,0.000822,63538.0,63537.0,1.55322181]
["bitfinex","BTCUSD",1727751422477,0.000822,63538.0,63537.0,1.58611637]
["bitfinex","BTCUSD",1727751422715,0.000822,63538.0,63537.0,1.60011637]
["bitfinex","BTCUSD",1727751422929,0.000822,63538.0,63537.0,1.61211637]
["bitfinex","BTCUSD",1727751423147,0.000822,63538.0,63537.0,1.59811637]
["bitfinex","BTCUSD",1727751423364,0.000822,63538.0,63537.0,0.86238175]
["bitfinex","BTCUSD",1727751423609,0.000822,63538.0,63537.0,0.87648185]
["bitfinex","BTCUSD",1727751423824,0.000822,63538.0,63537.0,0.86248185]
["bitfinex","BTCUSD",1727751424045,0.000822,63538.0,63537.0,0.87648185]
["bitfinex","BTCUSD",1727751424267,0.000822,63538.0,63537.0,0.86248185]
["bitfinex","BTCUSD",1727751424517,0.000822,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751424719,0.000822,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751425153,0.000822,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751425616,0.000822,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751430813,0.096922,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751431471,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751431685,0.096922,63538.0,63537.0,0.84348185]
["bitfinex","BTCUSD",1727751431906,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751432140,0.096922,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751432397,0.096922,63538.0,63537.0,0.84348185]
["bitfinex","BTCUSD",1727751432846,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751434115,0.096922,63538.0,63537.0,0.84348185]
["bitfinex","BTCUSD",1727751434339,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751434761,0.096922,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751436860,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751437062,0.096922,63538.0,63537.0,0.84348185]
["bitfinex","BTCUSD",1727751437266,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751437472,0.096922,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751439377,0.096922,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751439786,0.000822,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751440196,0.000822,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751440411,0.000822,63538.0,63537.0,0.85748185]
["bitfinex","BTCUSD",1727751440626,0.000822,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751443842,0.000822,63538.0,63537.0,0.90770958]
["bitfinex","BTCUSD",1727751447722,0.000822,63538.0,63537.0,0.89116744]
["bitfinex","BTCUSD",1727751449672,0.000822,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751449905,0.000822,63538.0,63537.0,0.89113199]
["bitfinex","BTCUSD",1727751452443,0.000822,63538.0,63537.0,0.90769386]
["bitfinex","BTCUSD",1727751457438,0.000822,63538.0,63537.0,1.98983086]
["bitfinex","BTCUSD",1727751457643,0.000822,63538.0,63537.0,1.96660383]
["bitfinex","BTCUSD",1727751457852,0.000822,63538.0,63537.0,1.90805835]
["bitfinex","BTCUSD",1727751458115,0.000822,63538.0,63537.0,1.87186435]
["bitfinex","BTCUSD",1727751458338,0.000822,63538.0,63537.0,1.62776762]
["bitfinex","BTCUSD",1727751458781,0.000822,63538.0,63537.0,1.53556762]
["bitfinex","BTCUSD",1727751459014,0.000822,63538.0,63537.0,1.65304035]
["bitfinex","BTCUSD",1727751459479,0.000822,63538.0,63537.0,1.53556762]
["bitfinex","BTCUSD",1727751459696,0.000822,63538.0,63537.0,1.65304035]
["bitfinex","BTCUSD",1727751459925,0.000822,63538.0,63537.0,1.53556762]
["bitfinex","BTCUSD",1727751460144,0.000822,63538.0,63537.0,1.35886362]
["bitfinex","BTCUSD",1727751460358,0.000822,63538.0,63537.0,1.42355644]
["bitfinex","BTCUSD",1727751460562,0.000822,63538.0,63537.0,1.40955644]
["bitfinex","BTCUSD",1727751460822,0.000822,63538.0,63537.0,1.42355644]
["bitfinex","BTCUSD",1727751461039,0.000822,63538.0,63537.0,1.42346554]
["bitfinex","BTCUSD",1727751461683,0.000822,63538.0,63537.0,1.40946554]
["bitfinex","BTCUSD",1727751462332,0.000822,63538.0,63537.0,1.42346554]
["bitfinex","BTCUSD",1727751462744,0.000822,63538.0,63537.0,1.28093154]
["bitfinex","BTCUSD",1727751462963,0.000822,63538.0,63537.0,2.15939254]
["bitfinex","BTCUSD",1727751463191,0.000822,63538.0,63537.0,2.17333536]
["bitfinex","BTCUSD",1727751463427,0.000822,63538.0,63537.0,1.90529436]
["bitfinex","BTCUSD",1727751463642,0.000822,63538.0,63537.0,1.81131841]
["bitfinex","BTCUSD",1727751464053,0.000822,63538.0,63537.0,1.81128965]
["bitfinex","BTCUSD",1727751464263,0.000822,63538.0,63537.0,1.81113775]
["bitfinex","BTCUSD",1727751465146,0.000822,63538.0,63537.0,1.90511091]
["bitfinex","BTCUSD",1727751466035,0.000822,63538.0,63537.0,1.89111091]
["bitfinex","BTCUSD",1727751466286,0.000822,63538.0,63537.0,1.90511091]
["bitfinex","BTCUSD",1727751466750,0.000822,63538.0,63537.0,1.87711091]
["bitfinex","BTCUSD",1727751466979,0.000822,63538.0,63537.0,1.90511091]
["bitfinex","BTCUSD",1727751467407,0.000822,63538.0,63537.0,1.48807191]
["bitfinex","BTCUSD",1727751467626,0.000822,63538.0,63537.0,1.60570582]
["bitfinex","BTCUSD",1727751467839,0.000822,63538.0,63537.0,1.62215942]
["bitfinex","BTCUSD",1727751468728,0.000822,63538.0,63537.0,1.12172104]
["bitfinex","BTCUSD",1727751468964,0.000822,63538.0,63537.0,1.19221681]
["bitfinex","BTCUSD",1727751469816,0.000822,63538.0,63537.0,1.20693072]
["bitfinex","BTCUSD",1727751474340,0.000822,63538.0,63537.0,1.17269791]
["bitfinex","BTCUSD",1727751474557,0.000822,63538.0,63537.0,1.19218846]
["bitfinex","BTCUSD",1727751475012,0.000822,63538.0,63537.0,1.20690227]
["bitfinex","BTCUSD",1727751476017,0.000822,63538.0,63537.0,1.1364065]
["bitfinex","BTCUSD",1727751476223,0.000822,63538.0,63537.0,1.20689725]
["bitfinex","BTCUSD",1727751476838,0.000822,63538.0,63537.0,1.1709531]
["bitfinex","BTCUSD",1727751477046,0.000822,63538.0,63537.0,1.20680886]
["bitfinex","BTCUSD",1727751477465,0.000822,63538.0,63537.0,1.19209505]
["bitfinex","BTCUSD",1727751477668,0.000822,63538.0,63537.0,1.17094484]
["bitfinex","BTCUSD",1727751477872,0.000822,63538.0,63537.0,1.13630061]
["bitfinex","BTCUSD",1727751478079,0.000822,63538.0,63537.0,1.11990726]
["bitfinex","BTCUSD",1727751478285,0.000822,63538.0,63537.0,1.15099013]
["bitfinex","BTCUSD",1727751478489,0.000822,63538.0,63537.0,1.1657045]
["bitfinex","BTCUSD",1727751478924,0.000822,63538.0,63537.0,1.28778872]
["bitfinex","BTCUSD",1727751479134,0.000822,63538.0,63537.0,2.31249272]
["bitfinex","BTCUSD",1727751479341,0.000822,63538.0,63537.0,2.20849643]
["bitfinex","BTCUSD",1727751479547,0.000822,63538.0,63537.0,2.32857522]
["bitfinex","BTCUSD",1727751479768,0.000822,63538.0,63537.0,1.86743722]
["bitfinex","BTCUSD",1727751479974,0.000822,63538.0,63537.0,1.42300672]
["bitfinex","BTCUSD",1727751480219,0.000822,63538.0,63537.0,1.2596783]
["bitfinex","BTCUSD",1727751480452,0.000822,63538.0,63537.0,0.79735494]
["bitfinex","BTCUSD",1727751480453,0.097422,63538.0,63537.0,0.79735494]
["bitfinex","BTCUSD",1727751480676,0.097422,63538.0,63537.0,0.77790177]
["bitfinex","BTCUSD",1727751480891,0.097422,63538.0,63537.0,0.79748003]
["bitfinex","BTCUSD",1727751481093,0.097422,63538.0,63537.0,0.79747842]
["bitfinex","BTCUSD",1727751481506,0.097422,63538.0,63537.0,0.78347842]
["bitfinex","BTCUSD",1727751481714,0.097422,63538.0,63537.0,0.90647842]
["bitfinex","BTCUSD",1727751482423,0.097422,63538.0,63537.0,0.90647685]
["bitfinex","BTCUSD",1727751483180,0.097422,63538.0,63537.0,0.92047685]
["bitfinex","BTCUSD",1727751483410,0.097422,63538.0,63537.0,0.90090177]
["bitfinex","BTCUSD",1727751483658,0.097422,63538.0,63537.0,0.89246006]
["bitfinex","BTCUSD",1727751483913,0.12208017,63538.0,63537.0,0.92046006]
["bitfinex","BTCUSD",1727751484150,0.12208017,63538.0,63537.0,0.90090177]
["bitfinex","BTCUSD",1727751487724,0.12208017,63538.0,63537.0,0.8861874]
["bitfinex","BTCUSD",1727751487938,0.12208017,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751488589,0.097422,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751492035,0.12208013,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751492955,0.097422,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751496011,0.1220801,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751496895,0.0254801,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751497102,0.0254801,63538.0,63537.0,0.91842242]
["bitfinex","BTCUSD",1727751498157,0.0254801,63538.0,63537.0,0.92342242]
["bitfinex","BTCUSD",1727751498578,0.000822,63538.0,63537.0,0.87648185]
["bitfinex","BTCUSD",1727751499194,0.000822,63538.0,63537.0,0.99656607]
["bitfinex","BTCUSD",1727751500022,0.000822,63538.0,63537.0,1.04349267]
["bitfinex","BTCUSD",1727751500402,0.000822,63538.0,63537.0,0.99656607]
["bitfinex","BTCUSD",1727751501018,0.000822,63538.0,63537.0,0.87648185]
["bitfinex","BTCUSD",1727751502046,0.000822,63538.0,63537.0,0.86248185]
["bitfinex","BTCUSD",1727751503110,0.000822,63538.0,63537.0,0.84848185]
["bitfinex","BTCUSD",1727751503312,0.000822,63538.0,63537.0,0.86248185]
["bitfinex","BTCUSD",1727751503490,0.000822,63538.0,63537.0,0.87648185]
["bitfinex","BTCUSD",1727751503699,0.000822,63538.0,63537.0,0.87148185]
["bitfinex","BTCUSD",1727751503895,0.095122,63538.0,63537.0,0.48415416]
["bitfinex","BTCUSD",1727751505199,0.172322,63538.0,63537.0,0.49315416]
["bitfinex","BTCUSD",1727751505402,0.172322,63538.0,63537.0,0.47915416]
["bitfinex","BTCUSD",1727751505620,0.172322,63538.0,63537.0,0.49315416]
["bitfinex","BTCUSD",1727751505819,0.172322,63538.0,63537.0,0.50215416]
["bitfinex","BTCUSD",1727751506050,0.172322,63538.0,63537.0,0.47915416]
["bitfinex","BTCUSD",1727751506454,0.172322,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751508048,0.19698195,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751508682,0.172322,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751510850,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751511552,0.172322,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751511761,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751514365,0.172322,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751514595,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751515064,0.19698205,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751515495,0.19698205,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751516231,0.19698205,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751517738,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751518805,0.329708,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751519010,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751520379,0.172322,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751520618,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751521472,0.172322,63538.0,63537.0,0.49715416]
["bitfinex","BTCUSD",1727751525051,0.172322,63538.0,63537.0,0.33976616]
["bitfinex","BTCUSD",1727751525327,0.172322,63538.0,63537.0,0.31676616]
["bitfinex","BTCUSD",1727751525595,0.172322,63538.0,63537.0,0.18515616]
["bitfinex","BTCUSD",1727751525596,0.329708,63538.0,63537.0,0.18515616]
["bitfinex","BTCUSD",1727751525808,0.37693899,63538.0,63537.0,0.1745579]
["bitfinex","BTCUSD",1727751526515,0.329708,63538.0,63537.0,0.1655579]
["bitfinex","BTCUSD",1727751527228,0.329708,63538.0,63537.0,0.1654578]
["bitfinex","BTCUSD",1727751527464,0.329708,63538.0,63537.0,0.2654578]
["bitfinex","BTCUSD",1727751527932,0.329708,63538.0,63537.0,0.2674578]
["bitfinex","BTCUSD",1727751528197,0.329708,63538.0,63537.0,0.2584578]
["bitfinex","BTCUSD",1727751528468,0.329708,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751528710,0.330708,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751528945,0.331708,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751529465,0.330708,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751529678,0.45079222,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751530160,0.44979222,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751530870,0.29240622,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751531349,0.44979222,63538.0,63537.0,0.2564578]
["bitfinex","BTCUSD",1727751531829,0.44979222,63538.0,63537.0,0.2574578]
["bitfinex","BTCUSD",1727751532089,0.47445405,63538.0,63537.0,0.2584578]
["bitfinex","BTCUSD",1727751532305,0.47445405,63538.0,63537.0,0.2574578]
["bitfinex","BTCUSD",1727751532520,0.47445405,63538.0,63537.0,0.2614578]
["bitfinex","BTCUSD",1727751532941,0.31706805,63538.0,63537.0,0.2614578]
["bitfinex","BTCUSD",1727751533410,0.47445405,63538.0,63537.0,0.2614578]
["bitfinex","BTCUSD",1727751534462,0.31706805,63538.0,63537.0,0.2614578]
["bitfinex","BTCUSD",1727751534699,0.47445405,63538.0,63537.0,0.2614578]
["bitfinex","BTCUSD",1727751535119,0.29240622,63538.0,63537.0,0.2614578]
["bitfinex","BTCUSD",1727751537097,0.29240622,63538.0,63537.0,0.4188458]
["bitfinex","BTCUSD",1727751537994,0.31706758,63538.0,63537.0,0.4188458]
["bitfinex","BTCUSD",1727751538625,0.29240622,63538.0,63537.0,0.4188458]
["bitfinex","BTCUSD",1727751542596,0.29240622,63538.0,63537.0,0.4189459]
["bitfinex","BTCUSD",1727751544948,0.31706741,63538.0,63537.0,0.4189459]
["bitfinex","BTCUSD",1727751548254,0.31706741,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751548471,0.29240622,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751550048,0.29240622,63538.0,63537.0,0.3189459]
["bitfinex","BTCUSD",1727751550864,0.29240622,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751551759,0.31706788,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751552746,0.33963762,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751552919,0.49702362,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751553147,0.44979222,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751554190,0.49704089,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751555731,0.52170293,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751556141,0.47445426,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751556640,0.31706826,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751557230,0.47445426,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751557674,0.52170293,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751557877,0.47445426,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751558507,0.52170293,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751558690,0.44979222,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751560009,0.49704089,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751561714,0.44979222,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751562503,0.49704089,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751563121,0.49705879,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751563535,0.44979222,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751564423,0.49706596,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751564627,0.44979222,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751565047,0.52069682,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751565914,0.54535894,63538.0,63537.0,0.1615579]
["bitfinex","BTCUSD",1727751566331,0.54535894,63538.0,63537.0,0.1585579]
["bitfinex","BTCUSD",1727751566990,0.54535894,63538.0,63537.0,0.1564578]
["bitfinex","BTCUSD",1727751567217,0.54535894,63538.0,63537.0,0.1574578]
["bitfinex","BTCUSD",1727751567444,0.47445434,63538.0,63537.0,0.1574578]
["bitfinex","BTCUSD",1727751568579,0.44979222,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751569420,0.54433169,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751571906,0.56899378,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751572952,0.54433169,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751573801,0.44979222,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751574010,0.54441337,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751574223,0.44979222,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751575068,0.5444136,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751575685,0.42432938,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751575924,0.27717014,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751577440,0.34813414,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751578579,0.323472,63538.0,63537.0,0.1584578]
["bitfinex","BTCUSD",1727751580097,0.071786,63538.0,63537.0,0.2584578]
["bitfinex","BTCUSD",1727751580315,0.04812985,63538.0,63537.0,0.4388458]
["bitfinex","BTCUSD",1727751580526,0.000822,63538.0,63537.0,0.4703958]
["bitfinex","BTCUSD",1727751581169,0.000822,63538.0,63537.0,0.4693958]
["bitfinex","BTCUSD",1727751581795,0.0254817,63538.0,63537.0,0.4693958]
["bitfinex","BTCUSD",1727751582015,0.0254817,63538.0,63537.0,0.4683958]
["bitfinex","BTCUSD",1727751582435,0.0254817,63538.0,63537.0,0.4703958]
["bitfinex","BTCUSD",1727751582638,0.0254817,63538.0,63537.0,0.4683958]
["bitfinex","BTCUSD",1727751582844,0.000822,63538.0,63537.0,0.4683958]
["bitfinex","BTCUSD",1727751583232,0.000822,63538.0,63537.0,0.4703958]
["bitfinex","BTCUSD",1727751583492,0.000822,63538.0,63537.0,0.4793958]
["bitfinex","BTCUSD",1727751583698,0.000822,63538.0,63537.0,0.4773958]
["bitfinex","BTCUSD",1727751583909,0.000822,63538.0,63537.0,0.4683958]
["bitfinex","BTCUSD",1727751584128,0.000822,63538.0,63537.0,0.4883958]
["bitfinex","BTCUSD",1727751586032,0.02548166,63538.0,63537.0,0.4883958]
["bitfinex","BTCUSD",1727751586454,0.02548166,63538.0,63537.0,0.4884959]
["bitfinex","BTCUSD",1727751588579,0.000822,63538.0,63537.0,0.4884959]
["bitfinex","BTCUSD",1727751590718,0.000822,63538.0,63537.0,0.4784959]
["bitfinex","BTCUSD",1727751590928,0.000822,63538.0,63537.0,0.4684959]
["bitfinex","BTCUSD",1727751591136,0.000822,63538.0,63537.0,0.4904959]
["bitfinex","BTCUSD",1727751591994,0.02548139,63538.0,63537.0,0.4904959]
["bitfinex","BTCUSD",1727751593998,0.000822,63538.0,63537.0,0.4904959]
["bitfinex","BTCUSD",1727751594922,0.15451,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727751595143,0.15451,63546.0,63543.0,0.2564578]
["bitfinex","BTCUSD",1727751596056,0.15737,63545.0,63543.0,0.2564578]
["bitfinex","BTCUSD",1727751596691,0.15737,63545.0,63543.0,0.2594578]
["bitfinex","BTCUSD",1727751596930,0.18202911,63545.0,63543.0,0.2594578]
["bitfinex","BTCUSD",1727751597176,0.02465911,63545.0,63543.0,0.2564578]
["bitfinex","BTCUSD",1727751597411,0.18202811,63545.0,63543.0,0.2644578]
["bitfinex","BTCUSD",1727751598133,0.157371,63544.0,63543.0,0.2644578]
["bitfinex","BTCUSD",1727751598846,0.21528422,63547.0,63545.0,0.157367]
["bitfinex","BTCUSD",1727751599073,0.21528422,63547.0,63543.0,0.2644578]
["bitfinex","BTCUSD",1727751599074,0.21028422,63547.0,63546.0,0.1564578]
["bitfinex","BTCUSD",1727751599995,0.21028422,63547.0,63546.0,0.4138238]
["bitfinex","BTCUSD",1727751599996,0.0902,63547.0,63546.0,0.4138238]
["bitfinex","BTCUSD",1727751600233,0.0902,63547.0,63546.0,0.4453738]
["bitfinex","BTCUSD",1727751600501,0.44183467,63554.0,63550.0,0.257355]
["bitfinex","BTCUSD",1727751600502,0.237246,63554.0,63550.0,0.257355]
["bitfinex","BTCUSD",1727751600737,0.27743722,63551.0,63550.0,0.1]
["bitfinex","BTCUSD",1727751600957,0.27743722,63551.0,63550.0,0.2564578]
["bitfinex","BTCUSD",1727751601938,0.27743722,63551.0,63550.0,0.2594578]
["bitfinex","BTCUSD",1727751602155,0.37443722,63551.0,63550.0,0.2594578]
["bitfinex","BTCUSD",1727751603300,0.37443722,63551.0,63550.0,0.2604578]
["bitfinex","BTCUSD",1727751603519,0.37443722,63551.0,63550.0,0.2644578]
["bitfinex","BTCUSD",1727751604162,0.37443722,63551.0,63550.0,0.2604578]
["bitfinex","BTCUSD",1727751604615,0.37443722,63551.0,63550.0,0.2634578]
["bitfinex","BTCUSD",1727751604874,0.44182514,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727751604875,0.04723214,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727751605132,0.0937,63560.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727751605133,0.001222,63559.0,63558.0,0.280336]
["bitfinex","BTCUSD",1727751605359,0.001222,63559.0,63558.0,0.4367938]
["bitfinex","BTCUSD",1727751605581,0.001222,63559.0,63558.0,0.4683438]
["bitfinex","BTCUSD",1727751606270,0.001222,63559.0,63558.0,0.78222173]
["bitfinex","BTCUSD",1727751606506,0.001222,63559.0,63558.0,0.5454438]
["bitfinex","BTCUSD",1727751606718,0.001222,63559.0,63558.0,0.5504438]
["bitfinex","BTCUSD",1727751606934,0.001222,63559.0,63558.0,0.5454438]
["bitfinex","BTCUSD",1727751607377,0.001222,63559.0,63558.0,0.5574438]
["bitfinex","BTCUSD",1727751607753,0.001222,63559.0,63558.0,0.5714438]
["bitfinex","BTCUSD",1727751608183,0.001222,63559.0,63558.0,0.4943438]
["bitfinex","BTCUSD",1727751608568,0.001222,63559.0,63558.0,0.4823438]
["bitfinex","BTCUSD",1727751608805,0.001222,63559.0,63558.0,0.4963438]
["bitfinex","BTCUSD",1727751611651,0.02587358,63559.0,63558.0,0.4963438]
["bitfinex","BTCUSD",1727751611878,0.001222,63559.0,63558.0,0.4963438]
["bitfinex","BTCUSD",1727751612356,0.12130622,63559.0,63558.0,0.4964439]
["bitfinex","BTCUSD",1727751612611,0.12130622,63559.0,63558.0,0.2845579]
["bitfinex","BTCUSD",1727751612857,0.27864022,63559.0,63558.0,0.2845579]
["bitfinex","BTCUSD",1727751613609,0.27864022,63559.0,63558.0,0.2565579]
["bitfinex","BTCUSD",1727751613888,0.27864022,63559.0,63558.0,0.2695579]
["bitfinex","BTCUSD",1727751614392,0.27864022,63559.0,63558.0,0.2595579]
["bitfinex","BTCUSD",1727751614633,0.27864022,63559.0,63558.0,0.2605579]
["bitfinex","BTCUSD",1727751615115,0.27864022,63559.0,63558.0,0.2575579]
["bitfinex","BTCUSD",1727751615360,0.27864022,63559.0,63558.0,0.2585579]
["bitfinex","BTCUSD",1727751615582,0.27864022,63559.0,63558.0,0.2575579]
["bitfinex","BTCUSD",1727751616055,0.27864022,63559.0,63558.0,0.2585579]
["bitfinex","BTCUSD",1727751616316,0.27864022,63559.0,63558.0,0.2604578]
["bitfinex","BTCUSD",1727751616571,0.3032941,63559.0,63558.0,0.2624578]
["bitfinex","BTCUSD",1727751617027,0.3032941,63559.0,63558.0,0.2604578]
["bitfinex","BTCUSD",1727751617273,0.3032941,63559.0,63558.0,0.2624578]
["bitfinex","BTCUSD",1727751617570,0.1459601,63559.0,63558.0,0.2624578]
["bitfinex","BTCUSD",1727751617785,0.02587588,63559.0,63558.0,0.2624578]
["bitfinex","BTCUSD",1727751618255,0.1459601,63559.0,63558.0,0.2624578]
["bitfinex","BTCUSD",1727751618485,0.12130622,63559.0,63558.0,0.2624578]
["bitfinex","BTCUSD",1727751619637,0.27864022,63559.0,63558.0,0.2604578]
["bitfinex","BTCUSD",1727751619880,0.27864022,63559.0,63558.0,0.2584578]
["bitfinex","BTCUSD",1727751620109,0.26628939,63559.0,63558.0,0.2604578]
["bitfinex","BTCUSD",1727751620349,0.26628939,63559.0,63558.0,0.2584578]
["bitfinex","BTCUSD",1727751620795,0.26628939,63559.0,63558.0,0.2634578]
["bitfinex","BTCUSD",1727751621227,0.10895539,63559.0,63558.0,0.2634578]
["bitfinex","BTCUSD",1727751621441,0.26628939,63559.0,63558.0,0.2634578]
["bitfinex","BTCUSD",1727751621650,0.10895539,63559.0,63558.0,0.2614578]
["bitfinex","BTCUSD",1727751621854,0.29094297,63559.0,63558.0,0.2614578]
["bitfinex","BTCUSD",1727751622050,0.29176497,63559.0,63558.0,0.2664578]
["bitfinex","BTCUSD",1727751622261,0.13443097,63559.0,63558.0,0.2664578]
["bitfinex","BTCUSD",1727751622490,0.02547558,63559.0,63558.0,0.2664578]
["bitfinex","BTCUSD",1727751622743,0.02547558,63559.0,63558.0,0.4237938]
["bitfinex","BTCUSD",1727751628737,0.000822,63559.0,63558.0,0.4237938]
["bitfinex","BTCUSD",1727751631457,0.000822,63559.0,63558.0,0.43461624]
["bitfinex","BTCUSD",1727751631940,0.19917511,63559.0,63558.0,0.27728024]
["bitfinex","BTCUSD",1727751634619,0.11717511,63559.0,63558.0,0.27728024]
["bitfinex","BTCUSD",1727751636894,0.27450911,63559.0,63558.0,0.27728024]
["bitfinex","BTCUSD",1727751637110,0.27450911,63559.0,63558.0,0.2664578]
["bitfinex","BTCUSD",1727751637325,0.27450911,63559.0,63558.0,0.02082937]
["bitfinex","BTCUSD",1727751637505,0.35340911,63559.0,63558.0,0.02082937]
["bitfinex","BTCUSD",1727751637737,0.35340911,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1727751637962,0.35340911,63559.0,63558.0,0.005]
["bitfinex","BTCUSD",1727751638178,0.35340911,63559.0,63558.0,0.009]
["bitfinex","BTCUSD",1727751638593,0.328756,63559.0,63557.0,0.0001001]
["bitfinex","BTCUSD",1727751638797,0.251136,63558.0,63557.0,0.2565579]
["bitfinex","BTCUSD",1727751639027,0.251136,63558.0,63557.0,0.2564578]
["bitfinex","BTCUSD",1727751639703,0.251136,63558.0,63557.0,0.2574578]
["bitfinex","BTCUSD",1727751640264,0.251136,63558.0,63557.0,0.2594578]
["bitfinex","BTCUSD",1727751641104,0.251136,63558.0,63557.0,0.2584578]
["bitfinex","BTCUSD",1727751641862,0.27579115,63558.0,63557.0,0.2584578]
["bitfinex","BTCUSD",1727751642104,0.27579115,63558.0,63557.0,0.2604578]
["bitfinex","BTCUSD",1727751642347,0.27579115,63558.0,63557.0,0.004]
["bitfinex","BTCUSD",1727751643253,0.251136,63558.0,63557.0,0.004]
["bitfinex","BTCUSD",1727751645271,0.251136,63558.0,63557.0,0.01484074]
["bitfinex","BTCUSD",1727751645478,0.251136,63558.0,63557.0,0.004]
["bitfinex","BTCUSD",1727751645686,0.251136,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727751646099,0.29833513,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727751646307,0.3229901,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727751646524,0.3229901,63558.0,63557.0,0.01651115]
["bitfinex","BTCUSD",1727751646737,0.27579097,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727751646962,0.34660322,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727751647431,0.27579097,63558.0,63557.0,0.005644]
["bitfinex","BTCUSD",1727751647671,0.4689888,63558.0,63557.0,0.003644]
["bitfinex","BTCUSD",1727751647912,0.35099097,63558.0,63557.0,0.003644]
["bitfinex","BTCUSD",1727751649786,0.35099097,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727751651354,0.326336,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727751651565,0.326336,63558.0,63557.0,0.002644]
["bitfinex","BTCUSD",1727751651779,0.326336,63558.0,63557.0,0.003644]
["bitfinex","BTCUSD",1727751652051,0.326336,63558.0,63557.0,0.002644]
["bitfinex","BTCUSD",1727751652297,0.326336,63558.0,63557.0,0.003644]
["bitfinex","BTCUSD",1727751653581,0.44432879,63558.0,63557.0,0.003644]
["bitfinex","BTCUSD",1727751653802,0.326336,63558.0,63557.0,0.003644]
["bitfinex","BTCUSD",1727751655376,0.326336,63558.0,63557.0,0.133974]
["bitfinex","BTCUSD",1727751655586,0.35099316,63558.0,63557.0,0.133974]
["bitfinex","BTCUSD",1727751656885,0.35299316,63558.0,63557.0,0.133974]
["bitfinex","BTCUSD",1727751657113,0.35099316,63558.0,63557.0,0.133974]
["bitfinex","BTCUSD",1727751658582,0.326336,63558.0,63557.0,0.1340741]
["bitfinex","BTCUSD",1727751661965,0.35099293,63558.0,63557.0,0.1340741]
["bitfinex","BTCUSD",1727751662881,0.46898228,63558.0,63557.0,0.1340741]
["bitfinex","BTCUSD",1727751663330,0.35099293,63558.0,63557.0,0.1340741]
["bitfinex","BTCUSD",1727751663809,0.46898228,63558.0,63557.0,0.1340741]
["bitfinex","BTCUSD",1727751667300,0.35099293,63558.0,63557.0,0.1340741]
["bitfinex","BTCUSD",1727751668657,0.35099293,63558.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751668658,0.28928422,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751668895,0.98944891,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751669542,1.10741801,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751669750,0.96373807,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751670038,0.88533807,63548.0,63547.0,0.003644]
["bitfinex","BTCUSD",1727751670258,0.98182648,63548.0,63547.0,0.003644]
["bitfinex","BTCUSD",1727751670465,0.91104891,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751672171,0.81562478,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751672391,0.91104891,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751675428,0.93570861,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751678501,1.00541317,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751679353,0.91104891,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751680197,0.91097023,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751681717,1.02894279,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751681899,0.91097023,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751682126,1.00535688,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751682571,0.91097023,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751684255,0.84017654,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751684669,0.86483676,63548.0,63547.0,0.005644]
["bitfinex","BTCUSD",1727751685021,0.86483676,63548.0,63547.0,0.003644]
["bitfinex","BTCUSD",1727751685498,0.86483676,63548.0,63547.0,0.004644]
["bitfinex","BTCUSD",1727751685709,0.98280932,63548.0,63547.0,0.004644]
["bitfinex","BTCUSD",1727751686748,0.98285148,63548.0,63547.0,0.004644]
["bitfinex","BTCUSD",1727751687195,0.98285148,63548.0,63547.0,0.002644]
["bitfinex","BTCUSD",1727751687649,0.98285148,63548.0,63547.0,0.004644]
["bitfinex","BTCUSD",1727751688138,0.98285148,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751688809,0.96119126,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751689089,0.96519126,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751690758,0.84717654,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751692119,0.8718371,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751698680,0.84717654,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751699175,0.92487654,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751702046,0.94953788,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751702267,0.92487654,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751705064,0.94953782,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751705847,0.8294536,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751705848,0.97119667,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751706079,1.09128089,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751707212,1.09210289,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751707446,0.95035982,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751708305,0.87265982,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751708528,0.84799854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751709203,0.84399854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751709421,0.84499854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751709827,0.84799854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751710081,0.84999854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751710349,0.84699854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751710570,0.84799854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751711910,0.87265892,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751712959,0.84799854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751716137,0.87265918,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751718549,0.84799854,63548.0,63547.0,0.001644]
["bitfinex","BTCUSD",1727751720472,0.479832,63548.0,63547.0,0.1581018]
["bitfinex","BTCUSD",1727751720746,0.83466249,63548.0,63547.0,0.4566018]
["bitfinex","BTCUSD",1727751721003,0.83466249,63548.0,63547.0,0.6455148]
["bitfinex","BTCUSD",1727751721004,0.74004668,63548.0,63547.0,0.6455148]
["bitfinex","BTCUSD",1727751721516,0.73404668,63548.0,63547.0,0.6455148]
["bitfinex","BTCUSD",1727751721996,0.75870222,63548.0,63547.0,0.6485148]
["bitfinex","BTCUSD",1727751722243,0.75770222,63548.0,63547.0,0.6455148]
["bitfinex","BTCUSD",1727751722519,0.75770222,63548.0,63547.0,0.5520148]
["bitfinex","BTCUSD",1727751722520,0.66040222,63548.0,63547.0,0.5520148]
["bitfinex","BTCUSD",1727751722788,0.66240222,63548.0,63547.0,0.5740148]
["bitfinex","BTCUSD",1727751723306,0.66240222,63548.0,63547.0,0.5660148]
["bitfinex","BTCUSD",1727751723307,0.66140222,63548.0,63547.0,0.5660148]
["bitfinex","BTCUSD",1727751723854,0.66240222,63548.0,63547.0,0.5800148]
["bitfinex","BTCUSD",1727751724303,0.66140222,63548.0,63547.0,0.5660148]
["bitfinex","BTCUSD",1727751724790,0.66240222,63548.0,63547.0,0.5800148]
["bitfinex","BTCUSD",1727751725006,0.66140222,63548.0,63547.0,0.5660148]
["bitfinex","BTCUSD",1727751725214,0.63674668,63548.0,63547.0,0.5660148]
["bitfinex","BTCUSD",1727751725462,0.63774668,63548.0,63547.0,0.5800148]
["bitfinex","BTCUSD",1727751725731,0.63674668,63548.0,63547.0,0.5520148]
["bitfinex","BTCUSD",1727751725953,0.63874668,63548.0,63547.0,0.5800148]
["bitfinex","BTCUSD",1727751726459,0.63574668,63548.0,63547.0,0.5520148]
["bitfinex","BTCUSD",1727751726922,0.63674668,63548.0,63547.0,0.5660148]
["bitfinex","BTCUSD",1727751727693,0.63774668,63548.0,63547.0,0.5800148]
["bitfinex","BTCUSD",1727751727932,0.63774668,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751728447,0.63674668,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751728719,0.63674668,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751728958,0.377532,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751729439,0.376532,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751729654,0.375532,63548.0,63547.0,1.2709268]
["bitfinex","BTCUSD",1727751730368,0.376532,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751730860,0.375532,63548.0,63547.0,1.2709268]
["bitfinex","BTCUSD",1727751731381,0.375532,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751731855,0.375532,63548.0,63547.0,1.2709268]
["bitfinex","BTCUSD",1727751732108,0.375532,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751732593,0.375532,63548.0,63547.0,1.2709268]
["bitfinex","BTCUSD",1727751732856,0.375532,63548.0,63547.0,1.2869268]
["bitfinex","BTCUSD",1727751733097,0.375532,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751733363,0.375532,63548.0,63547.0,1.2709268]
["bitfinex","BTCUSD",1727751734371,0.375532,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751734850,0.000822,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751735082,0.000822,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751735320,0.000822,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751735557,0.000822,63548.0,63547.0,1.2849268]
["bitfinex","BTCUSD",1727751736020,0.000822,63548.0,63547.0,1.2989268]
["bitfinex","BTCUSD",1727751736809,0.000822,63548.0,63547.0,1.3109268]
["bitfinex","BTCUSD",1727751737311,1e-06,63550.0,63549.0,0.402588]
["bitfinex","BTCUSD",1727751737576,0.00925098,63562.0,63561.0,0.172329]
["bitfinex","BTCUSD",1727751737861,0.00925098,63562.0,63561.0,1.63881202]
["bitfinex","BTCUSD",1727751739062,0.00925098,63562.0,63561.0,1.65281202]
["bitfinex","BTCUSD",1727751740555,0.00925098,63562.0,63561.0,1.54941302]
["bitfinex","BTCUSD",1727751741909,0.00925098,63562.0,63561.0,1.56341302]
["bitfinex","BTCUSD",1727751742346,0.00925098,63562.0,63561.0,1.54941302]
["bitfinex","BTCUSD",1727751742984,0.00925098,63562.0,63561.0,1.56341302]
["bitfinex","BTCUSD",1727751743193,0.01007398,63562.0,63561.0,1.56440485]
["bitfinex","BTCUSD",1727751743608,0.01007398,63562.0,63561.0,1.57840485]
["bitfinex","BTCUSD",1727751747450,0.01007398,63562.0,63561.0,1.28863685]
["bitfinex","BTCUSD",1727751747660,0.01007398,63562.0,63561.0,0.83727185]
["bitfinex","BTCUSD",1727751749419,0.01007398,63562.0,63561.0,0.85439743]
["bitfinex","BTCUSD",1727751749635,0.01007398,63562.0,63561.0,0.83727185]
["bitfinex","BTCUSD",1727751749846,0.01007398,63562.0,63561.0,0.85448636]
["bitfinex","BTCUSD",1727751752629,0.01007398,63562.0,63561.0,0.74132736]
["bitfinex","BTCUSD",1727751752855,0.01007398,63562.0,63561.0,1.51031785]
["bitfinex","BTCUSD",1727751753161,0.01007398,63562.0,63561.0,1.52752749]
["bitfinex","BTCUSD",1727751755007,0.01007398,63562.0,63561.0,1.43064849]
["bitfinex","BTCUSD",1727751756368,0.01007398,63562.0,63561.0,1.45818392]
["bitfinex","BTCUSD",1727751756636,0.01007398,63562.0,63561.0,1.45826823]
["bitfinex","BTCUSD",1727751759428,0.01007398,63562.0,63561.0,1.41343885]
["bitfinex","BTCUSD",1727751759660,0.01007398,63562.0,63561.0,1.45826883]
["bitfinex","BTCUSD",1727751760509,0.01007398,63562.0,63561.0,1.04817783]
["bitfinex","BTCUSD",1727751760771,0.01007398,63562.0,63561.0,1.09287983]
["bitfinex","BTCUSD",1727751760997,0.01007398,63562.0,63561.0,1.06097783]
["bitfinex","BTCUSD",1727751761247,0.10777398,63562.0,63561.0,1.05597783]
["bitfinex","BTCUSD",1727751761502,0.10777398,63562.0,63561.0,0.55980261]
["bitfinex","BTCUSD",1727751761775,0.10777398,63562.0,63561.0,0.40921493]
["bitfinex","BTCUSD",1727751762007,0.19027398,63562.0,63561.0,0.2176518]
["bitfinex","BTCUSD",1727751762209,0.19027398,63562.0,63561.0,0.3749808]
["bitfinex","BTCUSD",1727751762479,0.19027398,63562.0,63561.0,0.3609808]
["bitfinex","BTCUSD",1727751762723,0.4676842,63562.0,63561.0,0.1721018]
["bitfinex","BTCUSD",1727751762978,0.3103582,63562.0,63561.0,0.1581018]
["bitfinex","BTCUSD",1727751763197,0.3103582,63562.0,63561.0,0.1601018]
["bitfinex","BTCUSD",1727751763198,0.4676842,63562.0,63561.0,0.1601018]
["bitfinex","BTCUSD",1727751763449,0.4676842,63562.0,63561.0,0.1741018]
["bitfinex","BTCUSD",1727751763900,0.4676842,63562.0,63561.0,0.1721018]
["bitfinex","BTCUSD",1727751764129,0.3103582,63562.0,63561.0,0.2861018]
["bitfinex","BTCUSD",1727751764376,0.4676842,63562.0,63561.0,0.2861018]
["bitfinex","BTCUSD",1727751764656,0.4676842,63562.0,63561.0,0.2601018]
["bitfinex","BTCUSD",1727751764890,0.4676842,63562.0,63561.0,0.2661018]
["bitfinex","BTCUSD",1727751765098,0.4676842,63562.0,63561.0,0.2721018]
["bitfinex","BTCUSD",1727751765521,0.4676842,63562.0,63561.0,0.2661018]
["bitfinex","BTCUSD",1727751765737,0.4676842,63562.0,63561.0,0.2721018]
["bitfinex","BTCUSD",1727751767771,0.3103582,63562.0,63561.0,0.2721018]
["bitfinex","BTCUSD",1727751768193,0.4676842,63562.0,63561.0,0.2721018]
["bitfinex","BTCUSD",1727751769070,0.19027398,63562.0,63561.0,0.4524308]
["bitfinex","BTCUSD",1727751769290,0.10777398,63562.0,63561.0,0.4524308]
["bitfinex","BTCUSD",1727751769522,0.10777398,63562.0,63561.0,0.4839708]
["bitfinex","BTCUSD",1727751770216,0.10777398,63562.0,63561.0,0.4983883]
["bitfinex","BTCUSD",1727751770630,0.10777398,63562.0,63561.0,0.4923883]
["bitfinex","BTCUSD",1727751771131,0.10777398,63562.0,63561.0,0.5013883]
["bitfinex","BTCUSD",1727751771358,0.10777398,63562.0,63561.0,0.4953883]
["bitfinex","BTCUSD",1727751771574,0.10777398,63562.0,63561.0,0.4863883]
["bitfinex","BTCUSD",1727751771792,0.13242364,63562.0,63561.0,0.5143883]
["bitfinex","BTCUSD",1727751772231,0.13242364,63562.0,63561.0,0.5003883]
["bitfinex","BTCUSD",1727751772469,0.13242364,63562.0,63561.0,0.4863883]
["bitfinex","BTCUSD",1727751772686,0.13242364,63562.0,63561.0,0.5003883]
["bitfinex","BTCUSD",1727751772901,0.10777398,63562.0,63561.0,0.5003883]
["bitfinex","BTCUSD",1727751774053,0.01007398,63562.0,63561.0,0.5003883]
["bitfinex","BTCUSD",1727751774494,0.01007398,63562.0,63561.0,0.8643883]
["bitfinex","BTCUSD",1727751774979,0.01007398,63562.0,63561.0,0.8503883]
["bitfinex","BTCUSD",1727751775415,0.01007398,63562.0,63561.0,0.8643883]
["bitfinex","BTCUSD",1727751776065,0.01007398,63562.0,63561.0,0.8363883]
["bitfinex","BTCUSD",1727751776281,0.01007398,63562.0,63561.0,0.8503883]
["bitfinex","BTCUSD",1727751776472,0.01007398,63562.0,63561.0,0.8643883]
["bitfinex","BTCUSD",1727751777579,0.01007398,63562.0,63561.0,0.8503883]
["bitfinex","BTCUSD",1727751778048,0.01007398,63562.0,63561.0,0.8643883]
["bitfinex","BTCUSD",1727751778281,0.01007398,63562.0,63561.0,0.8503883]
["bitfinex","BTCUSD",1727751778492,0.01007398,63562.0,63561.0,0.8643883]
["bitfinex","BTCUSD",1727751783487,0.10177398,63562.0,63561.0,0.4769708]
["bitfinex","BTCUSD",1727751783957,0.10177398,63562.0,63561.0,0.3196418]
["bitfinex","BTCUSD",1727751784200,0.10177398,63562.0,63561.0,0.4769708]
["bitfinex","BTCUSD",1727751784677,0.10177398,63562.0,63561.0,0.4859708]
["bitfinex","BTCUSD",1727751784913,0.10177398,63562.0,63561.0,0.4979708]
["bitfinex","BTCUSD",1727751785149,0.10177398,63562.0,63561.0,0.4839708]
["bitfinex","BTCUSD",1727751785406,0.10177398,63562.0,63561.0,0.4959708]
["bitfinex","BTCUSD",1727751785641,0.10177398,63562.0,63561.0,0.4719708]
["bitfinex","BTCUSD",1727751785850,0.10177398,63562.0,63561.0,0.4899708]
["bitfinex","BTCUSD",1727751786337,0.10177398,63562.0,63561.0,0.4809708]
["bitfinex","BTCUSD",1727751786790,0.10177398,63562.0,63561.0,0.4719708]
["bitfinex","BTCUSD",1727751787018,0.10177398,63562.0,63561.0,0.4799708]
["bitfinex","BTCUSD",1727751787943,0.10177398,63562.0,63561.0,0.2996418]
["bitfinex","BTCUSD",1727751788194,0.10177398,63562.0,63561.0,0.2916418]
["bitfinex","BTCUSD",1727751788430,0.10177398,63562.0,63561.0,0.4579708]
["bitfinex","BTCUSD",1727751788646,0.10177398,63562.0,63561.0,0.4659708]
["bitfinex","BTCUSD",1727751788882,0.10177398,63562.0,63561.0,0.4579708]
["bitfinex","BTCUSD",1727751789103,0.10177398,63562.0,63561.0,0.4669708]
["bitfinex","BTCUSD",1727751791377,0.10177398,63562.0,63561.0,0.72674873]
["bitfinex","BTCUSD",1727751791671,0.10177398,63562.0,63561.0,0.84675117]
["bitfinex","BTCUSD",1727751791907,0.12642394,63562.0,63561.0,0.84675117]
["bitfinex","BTCUSD",1727751792152,0.12642394,63562.0,63561.0,0.60997324]
["bitfinex","BTCUSD",1727751792391,0.12642394,63562.0,63561.0,0.59197324]
["bitfinex","BTCUSD",1727751792392,0.03472394,63562.0,63561.0,0.59197324]
["bitfinex","BTCUSD",1727751792618,0.03472394,63562.0,63561.0,0.60097324]
["bitfinex","BTCUSD",1727751792878,0.03472394,63562.0,63561.0,0.60997324]
["bitfinex","BTCUSD",1727751793107,0.03472394,63562.0,63561.0,0.60097324]
["bitfinex","BTCUSD",1727751793356,0.03472394,63562.0,63561.0,0.60908478]
["bitfinex","BTCUSD",1727751793602,0.03472394,63562.0,63561.0,1.54977078]
["bitfinex","BTCUSD",1727751793839,0.03472394,63562.0,63561.0,1.63437078]
["bitfinex","BTCUSD",1727751794052,0.03472394,63562.0,63561.0,1.64436356]
["bitfinex","BTCUSD",1727751794053,0.01007398,63562.0,63561.0,1.64436356]
["bitfinex","BTCUSD",1727751794727,0.01007398,63562.0,63561.0,1.66939316]
["bitfinex","BTCUSD",1727751794943,0.01007398,63562.0,63561.0,1.65939316]
["bitfinex","BTCUSD",1727751795168,0.01007398,63562.0,63561.0,1.64939316]
["bitfinex","BTCUSD",1727751795393,0.01007398,63562.0,63561.0,1.67739316]
["bitfinex","BTCUSD",1727751795608,0.01007398,63562.0,63561.0,1.74021558]
["bitfinex","BTCUSD",1727751795822,0.01007398,63562.0,63561.0,1.71221558]
["bitfinex","BTCUSD",1727751796036,0.01007398,63562.0,63561.0,1.74021558]
["bitfinex","BTCUSD",1727751796744,0.01007398,63562.0,63561.0,1.72621558]
["bitfinex","BTCUSD",1727751796966,0.01007398,63562.0,63561.0,1.70825258]
["bitfinex","BTCUSD",1727751797181,0.01007398,63562.0,63561.0,1.7082434]
["bitfinex","BTCUSD",1727751797398,0.01007398,63562.0,63561.0,1.6942434]
["bitfinex","BTCUSD",1727751797612,0.01007398,63562.0,63561.0,1.69322072]
["bitfinex","BTCUSD",1727751797871,0.01007398,63562.0,63561.0,1.67922072]
["bitfinex","BTCUSD",1727751798086,0.01007398,63562.0,63561.0,1.75990072]
["bitfinex","BTCUSD",1727751798308,0.01007398,63562.0,63561.0,1.78892804]
["bitfinex","BTCUSD",1727751798524,0.01007398,63562.0,63561.0,1.48997204]
["bitfinex","BTCUSD",1727751798739,0.01007398,63562.0,63561.0,1.29008204]
["bitfinex","BTCUSD",1727751799221,0.01007398,63562.0,63561.0,1.24276104]
["bitfinex","BTCUSD",1727751799436,0.01007398,63562.0,63561.0,1.20396004]
["bitfinex","BTCUSD",1727751799654,0.01007398,63562.0,63561.0,1.14358772]
["bitfinex","BTCUSD",1727751800344,0.01007398,63562.0,63561.0,1.1295697]
["bitfinex","BTCUSD",1727751800802,0.01007398,63562.0,63561.0,1.1435697]
["bitfinex","BTCUSD",1727751801248,0.01007398,63562.0,63561.0,1.1295697]
["bitfinex","BTCUSD",1727751802542,0.01007398,63562.0,63561.0,1.1435697]
["bitfinex","BTCUSD",1727751802951,0.01007398,63562.0,63561.0,1.1295697]
["bitfinex","BTCUSD",1727751803171,0.01007398,63562.0,63561.0,1.1435697]
["bitfinex","BTCUSD",1727751804113,0.01007398,63562.0,63561.0,1.15859234]
["bitfinex","BTCUSD",1727751804344,0.01007398,63562.0,63561.0,1.1435697]
["bitfinex","BTCUSD",1727751804803,0.01007398,63562.0,63561.0,1.15859234]
["bitfinex","BTCUSD",1727751804925,0.01007398,63562.0,63561.0,1.1435697]
["bitfinex","BTCUSD",1727751806013,0.01007398,63562.0,63561.0,1.15859234]
["bitfinex","BTCUSD",1727751806223,0.01007398,63562.0,63561.0,1.1435697]
["bitfinex","BTCUSD",1727751806654,0.01007398,63562.0,63561.0,1.12648566]
["bitfinex","BTCUSD",1727751806889,0.01007398,63562.0,63561.0,1.14356276]
["bitfinex","BTCUSD",1727751807358,0.01007398,63562.0,63561.0,1.15858055]
["bitfinex","BTCUSD",1727751808305,0.01007398,63562.0,63561.0,1.14356276]
["bitfinex","BTCUSD",1727751808532,0.01007398,63562.0,63561.0,1.12956276]
["bitfinex","BTCUSD",1727751808753,0.01007398,63562.0,63561.0,1.15858055]
["bitfinex","BTCUSD",1727751809166,0.01007398,63562.0,63561.0,1.14458055]
["bitfinex","BTCUSD",1727751809800,0.01007398,63562.0,63561.0,1.15858055]
["bitfinex","BTCUSD",1727751810013,0.01007398,63562.0,63561.0,1.14356276]
["bitfinex","BTCUSD",1727751810240,0.01007398,63562.0,63561.0,1.12956276]
["bitfinex","BTCUSD",1727751810470,0.01007398,63562.0,63561.0,1.14458055]
["bitfinex","BTCUSD",1727751810687,0.01007398,63562.0,63561.0,1.14356276]
["bitfinex","BTCUSD",1727751810916,0.01007398,63562.0,63561.0,1.15858055]
["bitfinex","BTCUSD",1727751811131,0.01007398,63562.0,63561.0,1.14458055]
["bitfinex","BTCUSD",1727751811552,0.01007398,63562.0,63561.0,1.15858055]
["bitfinex","BTCUSD",1727751812630,0.01007398,63562.0,63561.0,1.14458055]
["bitfinex","BTCUSD",1727751813109,0.01007398,63562.0,63561.0,1.15858055]
["bitfinex","BTCUSD",1727751813332,0.01007398,63562.0,63561.0,1.14458055]
["bitfinex","BTCUSD",1727751813549,0.01007398,63562.0,63561.0,1.15959065]
["bitfinex","BTCUSD",1727751813766,0.01007398,63562.0,63561.0,1.15857286]
["bitfinex","BTCUSD",1727751814413,0.01007398,63562.0,63561.0,1.14457286]
["bitfinex","BTCUSD",1727751815282,0.01007398,63562.0,63561.0,1.15857286]
["bitfinex","BTCUSD",1727751815492,0.01007398,63562.0,63561.0,1.0957224]
["bitfinex","BTCUSD",1727751815890,0.01007398,63562.0,63561.0,1.0817224]
["bitfinex","BTCUSD",1727751816127,0.01007398,63562.0,63561.0,1.0957224]
["bitfinex","BTCUSD",1727751816363,0.01007398,63562.0,63561.0,1.08070217]
["bitfinex","BTCUSD",1727751817042,0.01007398,63562.0,63561.0,1.09571413]
["bitfinex","BTCUSD",1727751817959,0.01007398,63562.0,63561.0,1.08171413]
["bitfinex","BTCUSD",1727751818394,0.01007398,63562.0,63561.0,1.09571413]
["bitfinex","BTCUSD",1727751819285,0.01007398,63562.0,63561.0,1.07864716]
["bitfinex","BTCUSD",1727751819516,0.01007398,63562.0,63561.0,1.0636352]
["bitfinex","BTCUSD",1727751819744,0.01007398,63562.0,63561.0,1.08071375]
["bitfinex","BTCUSD",1727751819966,0.01007398,63562.0,63561.0,1.09573708]
["bitfinex","BTCUSD",1727751821098,0.01007398,63562.0,63561.0,1.08573708]
["bitfinex","BTCUSD",1727751821321,0.01007398,63562.0,63561.0,1.09573708]
["bitfinex","BTCUSD",1727751821547,0.01007398,63562.0,63561.0,1.11977442]
["bitfinex","BTCUSD",1727751825871,0.01007398,63562.0,63561.0,1.08071375]
["bitfinex","BTCUSD",1727751826099,0.01007398,63562.0,63561.0,1.11987144]
["bitfinex","BTCUSD",1727751827408,0.01007398,63562.0,63561.0,0.89010844]
["bitfinex","BTCUSD",1727751827624,0.01007398,63562.0,63561.0,3.01514544]
["bitfinex","BTCUSD",1727751827839,0.01007398,63562.0,63561.0,3.04526675]
["bitfinex","BTCUSD",1727751829166,0.01007398,63562.0,63561.0,2.99110175]
["bitfinex","BTCUSD",1727751829381,0.01007398,63562.0,63561.0,3.03130829]
["bitfinex","BTCUSD",1727751829833,0.01007398,63562.0,63561.0,3.01730829]
["bitfinex","BTCUSD",1727751830072,0.01007398,63562.0,63561.0,3.03130829]
["bitfinex","BTCUSD",1727751830310,0.01007398,63562.0,63561.0,3.01730829]
["bitfinex","BTCUSD",1727751830534,0.01007398,63562.0,63561.0,3.03130829]
["bitfinex","BTCUSD",1727751830763,0.01007398,63562.0,63561.0,3.04530829]
["bitfinex","BTCUSD",1727751831406,0.01007398,63562.0,63561.0,3.03130829]
["bitfinex","BTCUSD",1727751831690,0.01007398,63562.0,63561.0,3.04530829]
["bitfinex","BTCUSD",1727751832359,0.01007398,63562.0,63561.0,2.97789939]
["bitfinex","BTCUSD",1727751832575,0.01007398,63562.0,63561.0,3.04201678]
["bitfinex","BTCUSD",1727751832796,0.01007398,63562.0,63561.0,2.73289778]
["bitfinex","BTCUSD",1727751833010,0.01007398,63562.0,63561.0,2.68451313]
["bitfinex","BTCUSD",1727751834518,0.01007398,63562.0,63561.0,2.63759754]
["bitfinex","BTCUSD",1727751835031,0.01007398,63562.0,63561.0,2.51762314]
["bitfinex","BTCUSD",1727751835286,0.01007398,63562.0,63561.0,1.11865654]
["bitfinex","BTCUSD",1727751835506,0.10947398,63562.0,63561.0,1.11865654]
["bitfinex","BTCUSD",1727751836601,0.10947398,63562.0,63561.0,1.1656083]
["bitfinex","BTCUSD",1727751837500,0.10947398,63562.0,63561.0,1.3870991]
["bitfinex","BTCUSD",1727751838371,0.10947398,63562.0,63561.0,1.38697215]
["bitfinex","BTCUSD",1727751838597,0.10947398,63562.0,63561.0,1.29238719]
["bitfinex","BTCUSD",1727751838853,0.10947398,63562.0,63561.0,1.31645857]
["bitfinex","BTCUSD",1727751839536,0.10947398,63562.0,63561.0,1.41035462]
["bitfinex","BTCUSD",1727751839762,0.10947398,63562.0,63561.0,1.4106157]
["bitfinex","BTCUSD",1727751839988,0.10947398,63562.0,63561.0,1.39354085]
["bitfinex","BTCUSD",1727751840247,0.10947398,63562.0,63561.0,1.41061709]
["bitfinex","BTCUSD",1727751840721,0.10947398,63562.0,63561.0,1.42566148]
["bitfinex","BTCUSD",1727751840941,0.10947398,63562.0,63561.0,1.38654549]
["bitfinex","BTCUSD",1727751841876,0.10947398,63562.0,63561.0,1.38664559]
["bitfinex","BTCUSD",1727751842802,0.10947398,63562.0,63561.0,1.38663727]
["bitfinex","BTCUSD",1727751843020,0.10947398,63562.0,63561.0,1.37159288]
["bitfinex","BTCUSD",1727751845875,0.10947398,63562.0,63561.0,1.37196116]
["bitfinex","BTCUSD",1727751847436,0.10947398,63562.0,63561.0,1.39209496]
["bitfinex","BTCUSD",1727751848588,0.10947398,63562.0,63561.0,1.39209038]
["bitfinex","BTCUSD",1727751849259,0.10947398,63562.0,63561.0,1.37195658]
["bitfinex","BTCUSD",1727751849730,0.10947398,63562.0,63561.0,1.39211516]
["bitfinex","BTCUSD",1727751850508,0.10947398,63562.0,63561.0,1.116431]
["bitfinex","BTCUSD",1727751850714,0.19027398,63562.0,63561.0,0.8226361]
["bitfinex","BTCUSD",1727751850960,0.19027398,63562.0,63561.0,0.49451696]
["bitfinex","BTCUSD",1727751851412,0.19027398,63562.0,63561.0,0.46651696]
["bitfinex","BTCUSD",1727751851634,0.19027398,63562.0,63561.0,0.49451696]
["bitfinex","BTCUSD",1727751852084,0.19027398,63562.0,63561.0,0.50351696]
["bitfinex","BTCUSD",1727751852546,0.19027398,63562.0,63561.0,0.51784739]
["bitfinex","BTCUSD",1727751852988,0.19027398,63562.0,63561.0,0.50384739]
["bitfinex","BTCUSD",1727751853437,0.19027398,63562.0,63561.0,0.51784739]
["bitfinex","BTCUSD",1727751853648,0.19027398,63562.0,63561.0,0.50384739]
["bitfinex","BTCUSD",1727751853858,0.19027398,63562.0,63561.0,0.48984739]
["bitfinex","BTCUSD",1727751854067,0.19027398,63562.0,63561.0,0.51784739]
["bitfinex","BTCUSD",1727751854579,0.19027398,63562.0,63561.0,0.50384739]
["bitfinex","BTCUSD",1727751855009,0.19027398,63562.0,63561.0,0.51784739]
["bitfinex","BTCUSD",1727751855649,0.19027398,63562.0,63561.0,0.5000709]
["bitfinex","BTCUSD",1727751855864,0.19027398,63562.0,63561.0,0.5178361]
["bitfinex","BTCUSD",1727751859569,0.10947398,63562.0,63561.0,0.75461403]
["bitfinex","BTCUSD",1727751859792,0.10947398,63562.0,63561.0,0.4898361]
["bitfinex","BTCUSD",1727751860011,0.10947398,63562.0,63561.0,0.5038361]
["bitfinex","BTCUSD",1727751860235,0.1088604,63562.0,63561.0,0.5178361]
["bitfinex","BTCUSD",1727751860687,0.1088604,63562.0,63561.0,0.4898361]
["bitfinex","BTCUSD",1727751861126,0.1088604,63562.0,63561.0,0.5178361]
["bitfinex","BTCUSD",1727751861561,0.1088604,63562.0,63561.0,0.5038361]
["bitfinex","BTCUSD",1727751862029,0.1088604,63562.0,63561.0,0.5178361]
["bitfinex","BTCUSD",1727751862253,0.1088604,63562.0,63561.0,0.50382445]
["bitfinex","BTCUSD",1727751862691,0.1088604,63562.0,63561.0,0.51782445]
["bitfinex","BTCUSD",1727751862915,0.1088604,63562.0,63561.0,0.50382445]
["bitfinex","BTCUSD",1727751863137,0.1088604,63562.0,63561.0,0.51782445]
["bitfinex","BTCUSD",1727751865444,0.1088604,63562.0,63561.0,0.51782412]
["bitfinex","BTCUSD",1727751871761,0.1088604,63562.0,63561.0,0.51782324]
["bitfinex","BTCUSD",1727751877132,0.1088604,63562.0,63561.0,1.09403424]
["bitfinex","BTCUSD",1727751878530,0.1088604,63562.0,63561.0,1.09400868]
["bitfinex","BTCUSD",1727751879410,0.1088604,63562.0,63561.0,0.94602068]
["bitfinex","BTCUSD",1727751881709,0.1088604,63562.0,63561.0,0.9460115]
["bitfinex","BTCUSD",1727751885038,0.1088604,63562.0,63561.0,0.9282939]
["bitfinex","BTCUSD",1727751885381,0.1088604,63562.0,63561.0,0.94601877]
["bitfinex","BTCUSD",1727751886644,0.1088604,63562.0,63561.0,0.91036877]
["bitfinex","BTCUSD",1727751887514,0.1088604,63562.0,63561.0,0.83183277]
["bitfinex","BTCUSD",1727751887679,0.1088604,63562.0,63561.0,0.83383277]
["bitfinex","BTCUSD",1727751888143,0.1088604,63562.0,63561.0,0.8161079]
["bitfinex","BTCUSD",1727751888355,0.1088604,63562.0,63561.0,0.83382914]
["bitfinex","BTCUSD",1727751891464,0.1088604,63562.0,63561.0,0.880786]
["bitfinex","BTCUSD",1727751891687,0.1088604,63562.0,63561.0,0.88078352]
["bitfinex","BTCUSD",1727751894592,0.1088604,63562.0,63561.0,0.86306476]
["bitfinex","BTCUSD",1727751895057,0.1088604,63562.0,63561.0,0.88078435]
["bitfinex","BTCUSD",1727751896210,0.1088604,63562.0,63561.0,0.83382749]
["bitfinex","BTCUSD",1727751896900,0.1088604,63562.0,63561.0,0.88078435]
["bitfinex","BTCUSD",1727751897101,0.1088604,63562.0,63561.0,0.88078821]
["bitfinex","BTCUSD",1727751897969,0.1088604,63562.0,63561.0,0.86306862]
["bitfinex","BTCUSD",1727751898214,0.1088604,63562.0,63561.0,0.8807989]
["bitfinex","BTCUSD",1727751899349,0.1088604,63562.0,63561.0,0.83383818]
["bitfinex","BTCUSD",1727751899574,0.1088604,63562.0,63561.0,0.88080044]
["bitfinex","BTCUSD",1727751900007,0.1088604,63562.0,63561.0,1.43727144]
["bitfinex","BTCUSD",1727751900209,0.1088604,63562.0,63561.0,1.41772844]
["bitfinex","BTCUSD",1727751900426,0.1088604,63562.0,63561.0,1.41773065]
["bitfinex","BTCUSD",1727751900868,0.1088604,63562.0,63561.0,1.43278705]
["bitfinex","BTCUSD",1727751901542,0.1088604,63562.0,63561.0,1.45683931]
["bitfinex","BTCUSD",1727751901771,0.1088604,63562.0,63561.0,1.40987484]
["bitfinex","BTCUSD",1727751902448,0.1088604,63562.0,63561.0,1.25011784]
["bitfinex","BTCUSD",1727751902672,0.1088604,63562.0,63561.0,1.19628384]
["bitfinex","BTCUSD",1727751902887,0.1088604,63562.0,63561.0,0.88699784]
["bitfinex","BTCUSD",1727751904246,0.1038604,63562.0,63561.0,0.88699784]
["bitfinex","BTCUSD",1727751904958,0.1038604,63562.0,63561.0,0.87299784]
["bitfinex","BTCUSD",1727751905618,0.1038604,63562.0,63561.0,0.88699784]
["bitfinex","BTCUSD",1727751905804,0.1038604,63562.0,63561.0,0.85899784]
["bitfinex","BTCUSD",1727751906035,0.1038604,63562.0,63561.0,0.83897884]
["bitfinex","BTCUSD",1727751906246,0.1038604,63562.0,63561.0,0.86697884]
["bitfinex","BTCUSD",1727751906674,0.1038604,63562.0,63561.0,0.82789434]
["bitfinex","BTCUSD",1727751906920,0.1038604,63562.0,63561.0,0.84292952]
["bitfinex","BTCUSD",1727751907134,0.1046834,63562.0,63561.0,0.93744171]
["bitfinex","BTCUSD",1727751909325,0.1046834,63562.0,63561.0,1.13489301]
["bitfinex","BTCUSD",1727751910209,0.1046834,63562.0,63561.0,1.11713857]
["bitfinex","BTCUSD",1727751910449,0.1046834,63562.0,63561.0,1.13487709]
["bitfinex","BTCUSD",1727751910662,0.1046834,63562.0,63561.0,1.11715509]
["bitfinex","BTCUSD",1727751910927,0.1046834,63562.0,63561.0,1.09580209]
["bitfinex","BTCUSD",1727751911116,0.1046834,63562.0,63561.0,1.13488189]
["bitfinex","BTCUSD",1727751912741,0.1046834,63562.0,63561.0,1.07944916]
["bitfinex","BTCUSD",1727751913348,0.1046834,63562.0,63561.0,1.32122709]
["bitfinex","BTCUSD",1727751913586,0.1046834,63562.0,63561.0,1.17840658]
["bitfinex","BTCUSD",1727751913718,0.1046834,63562.0,63561.0,1.17840599]
["bitfinex","BTCUSD",1727751913926,0.1046834,63562.0,63561.0,1.08445004]
["bitfinex","BTCUSD",1727751914331,0.1046834,63562.0,63561.0,1.07045004]
["bitfinex","BTCUSD",1727751914533,0.1046834,63562.0,63561.0,1.08445004]
["bitfinex","BTCUSD",1727751914741,0.1046834,63562.0,63561.0,1.07045004]
["bitfinex","BTCUSD",1727751915369,0.1046834,63562.0,63561.0,0.87299327]
["bitfinex","BTCUSD",1727751915576,0.1046834,63562.0,63561.0,1.08432025]
["bitfinex","BTCUSD",1727751916045,0.0052834,63562.0,63561.0,1.54327266]
["bitfinex","BTCUSD",1727751916437,0.0052834,63562.0,63561.0,1.33537485]
["bitfinex","BTCUSD",1727751916687,0.0052834,63562.0,63561.0,1.29314832]
["bitfinex","BTCUSD",1727751916900,0.0052834,63562.0,63561.0,1.32019647]
["bitfinex","BTCUSD",1727751917121,0.0052834,63562.0,63561.0,1.28172442]
["bitfinex","BTCUSD",1727751917344,0.0052834,63562.0,63561.0,1.33521043]
["bitfinex","BTCUSD",1727751917570,0.0052834,63562.0,63561.0,1.3107454]
["bitfinex","BTCUSD",1727751917789,0.0052834,63562.0,63561.0,1.4307198]
["bitfinex","BTCUSD",1727751918011,0.0052834,63562.0,63561.0,1.4167198]
["bitfinex","BTCUSD",1727751918236,0.0052834,63562.0,63561.0,1.4307198]
["bitfinex","BTCUSD",1727751918720,0.0052834,63562.0,63561.0,1.4167198]
["bitfinex","BTCUSD",1727751918943,0.0052834,63562.0,63561.0,1.4027198]
["bitfinex","BTCUSD",1727751919170,0.0052834,63562.0,63561.0,1.4187198]
["bitfinex","BTCUSD",1727751919393,0.0052834,63562.0,63561.0,1.44318692]
["bitfinex","BTCUSD",1727751919616,0.0052834,63562.0,63561.0,1.4047198]
["bitfinex","BTCUSD",1727751919835,0.0052834,63562.0,63561.0,1.44318692]
["bitfinex","BTCUSD",1727751920054,0.0052834,63562.0,63561.0,1.47196266]
["bitfinex","BTCUSD",1727751920270,0.0052834,63562.0,63561.0,1.48597002]
["bitfinex","BTCUSD",1727751920909,0.0052834,63562.0,63561.0,1.44689022]
["bitfinex","BTCUSD",1727751921787,0.0052834,63562.0,63561.0,1.44489022]
["bitfinex","BTCUSD",1727751923453,0.0052834,63562.0,63561.0,1.40456817]
["bitfinex","BTCUSD",1727751923892,0.0052834,63562.0,63561.0,1.4448642]
["bitfinex","BTCUSD",1727751924099,0.0052834,63562.0,63561.0,1.40456817]
["bitfinex","BTCUSD",1727751924929,0.0052834,63562.0,63561.0,1.40656817]
["bitfinex","BTCUSD",1727751925146,0.0052834,63562.0,63561.0,1.20924119]
["bitfinex","BTCUSD",1727751925355,0.0052834,63562.0,63561.0,1.38154702]
["bitfinex","BTCUSD",1727751925777,0.0052834,63562.0,63561.0,1.37954702]
["bitfinex","BTCUSD",1727751926820,0.0052834,63562.0,63561.0,1.31814817]
["bitfinex","BTCUSD",1727751927036,0.0052834,63562.0,63561.0,1.37957855]
["bitfinex","BTCUSD",1727751927278,0.0052834,63562.0,63561.0,4.99905355]
["bitfinex","BTCUSD",1727751927500,0.0052834,63562.0,63561.0,5.03956095]
["bitfinex","BTCUSD",1727751927952,0.0052834,63562.0,63561.0,4.91902695]
["bitfinex","BTCUSD",1727751930156,0.0052834,63562.0,63561.0,4.63538566]
["bitfinex","BTCUSD",1727751930379,0.000822,63570.0,63569.0,0.06954]
["bitfinex","BTCUSD",1727751930599,0.000822,63570.0,63569.0,4.82595289]
["bitfinex","BTCUSD",1727751930823,0.000822,63570.0,63569.0,3.9808341]
["bitfinex","BTCUSD",1727751931037,0.000822,63570.0,63569.0,3.1599547]
["bitfinex","BTCUSD",1727751931508,0.000822,63570.0,63569.0,3.16894599]
["bitfinex","BTCUSD",1727751931723,0.000822,63570.0,63569.0,3.14841999]
["bitfinex","BTCUSD",1727751931935,0.000822,63570.0,63569.0,3.16349857]
["bitfinex","BTCUSD",1727751932147,0.000822,63570.0,63569.0,3.16359867]
["bitfinex","BTCUSD",1727751932382,0.000822,63570.0,63569.0,3.2574085]
["bitfinex","BTCUSD",1727751933015,0.000822,63570.0,63569.0,3.3520885]
["bitfinex","BTCUSD",1727751933227,0.000822,63578.0,63577.0,0.668829]
["bitfinex","BTCUSD",1727751933444,0.000822,63578.0,63577.0,0.97825855]
["bitfinex","BTCUSD",1727751933655,0.095622,63578.0,63577.0,1.69445909]
["bitfinex","BTCUSD",1727751933901,0.095622,63578.0,63577.0,1.71226998]
["bitfinex","BTCUSD",1727751934124,0.095622,63578.0,63577.0,1.7407639]
["bitfinex","BTCUSD",1727751934331,0.095622,63578.0,63577.0,1.6194164]
["bitfinex","BTCUSD",1727751934538,0.095622,63578.0,63577.0,1.6334164]
["bitfinex","BTCUSD",1727751938710,0.095622,63578.0,63577.0,1.66187499]
["bitfinex","BTCUSD",1727751939438,0.095622,63578.0,63577.0,1.16102499]
["bitfinex","BTCUSD",1727751940172,0.095622,63578.0,63577.0,1.03605059]
["bitfinex","BTCUSD",1727751940385,0.095622,63578.0,63577.0,1.15602499]
["bitfinex","BTCUSD",1727751940843,0.095622,63578.0,63577.0,1.13821346]
["bitfinex","BTCUSD",1727751941065,0.095622,63578.0,63577.0,1.15596916]
["bitfinex","BTCUSD",1727751944334,0.095622,63578.0,63577.0,1.15595424]
["bitfinex","BTCUSD",1727751945410,0.095622,63578.0,63577.0,1.1843395]
["bitfinex","BTCUSD",1727751945626,0.095622,63578.0,63577.0,1.15595424]
["bitfinex","BTCUSD",1727751945848,0.095622,63578.0,63577.0,1.1843395]
["bitfinex","BTCUSD",1727751946060,0.095622,63578.0,63577.0,1.15595424]
["bitfinex","BTCUSD",1727751946275,0.095622,63578.0,63577.0,1.1843395]
["bitfinex","BTCUSD",1727751946497,0.095622,63578.0,63577.0,1.15595424]
["bitfinex","BTCUSD",1727751946718,0.095622,63578.0,63577.0,1.1843395]
["bitfinex","BTCUSD",1727751946947,0.095622,63578.0,63577.0,1.15595424]
["bitfinex","BTCUSD",1727751947174,0.095622,63578.0,63577.0,1.1843395]
["bitfinex","BTCUSD",1727751947395,0.095622,63578.0,63577.0,1.15595424]
["bitfinex","BTCUSD",1727751947635,0.095622,63578.0,63577.0,1.1843395]
["bitfinex","BTCUSD",1727751947856,0.172122,63578.0,63577.0,0.37359221]
["bitfinex","BTCUSD",1727751948120,0.172122,63578.0,63577.0,0.12733057]
["bitfinex","BTCUSD",1727751948121,0.3540511,63578.0,63577.0,0.12733057]
["bitfinex","BTCUSD",1727751948349,0.329409,63578.0,63577.0,0.15887057]
["bitfinex","BTCUSD",1727751948568,0.329409,63578.0,63577.0,0.1336379]
["bitfinex","BTCUSD",1727751948792,0.329409,63578.0,63577.0,0.09933057]
["bitfinex","BTCUSD",1727751949043,0.329409,63578.0,63577.0,0.02733057]
["bitfinex","BTCUSD",1727751949295,0.4493834,63578.0,63577.0,0.04417958]
["bitfinex","BTCUSD",1727751949522,0.4493834,63578.0,63577.0,0.01333057]
["bitfinex","BTCUSD",1727751949742,0.4493834,63578.0,63577.0,0.02533057]
["bitfinex","BTCUSD",1727751949985,0.4493834,63578.0,63577.0,0.01333057]
["bitfinex","BTCUSD",1727751950466,0.4493834,63578.0,63568.0,0.26831793]
["bitfinex","BTCUSD",1727751950467,0.1207964,63578.0,63568.0,0.26831793]
["bitfinex","BTCUSD",1727751950680,0.1199744,63570.0,63569.0,0.1564578]
["bitfinex","BTCUSD",1727751950894,0.4551804,63570.0,63569.0,0.17336927]
["bitfinex","BTCUSD",1727751951109,0.4551804,63570.0,63569.0,0.01691147]
["bitfinex","BTCUSD",1727751951329,0.4551804,63570.0,63559.0,0.002]
["bitfinex","BTCUSD",1727751951330,0.335219,63565.0,63559.0,0.159333]
["bitfinex","BTCUSD",1727751951572,0.1779,63564.0,63563.0,0.1564578]
["bitfinex","BTCUSD",1727751951782,0.2978744,63564.0,63563.0,0.16917654]
["bitfinex","BTCUSD",1727751952006,0.2978744,63564.0,63563.0,0.17341612]
["bitfinex","BTCUSD",1727751952231,0.2978744,63564.0,63563.0,0.16917654]
["bitfinex","BTCUSD",1727751952452,0.2978744,63564.0,63563.0,0.19217654]
["bitfinex","BTCUSD",1727751952673,0.2978744,63564.0,63563.0,0.29641612]
["bitfinex","BTCUSD",1727751952891,0.2978744,63564.0,63563.0,0.30341612]
["bitfinex","BTCUSD",1727751953342,0.2978744,63564.0,63563.0,0.29641612]
["bitfinex","BTCUSD",1727751953559,0.2978744,63564.0,63563.0,0.30541612]
["bitfinex","BTCUSD",1727751953770,0.2978744,63564.0,63563.0,0.30341612]
["bitfinex","BTCUSD",1727751954204,0.2978744,63564.0,63563.0,0.29641612]
["bitfinex","BTCUSD",1727751954450,0.47984598,63564.0,63563.0,0.02395832]
["bitfinex","BTCUSD",1727751954887,0.47984598,63564.0,63563.0,0.007]
["bitfinex","BTCUSD",1727751955111,0.47984598,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1727751955321,0.47984598,63564.0,63563.0,0.007]
["bitfinex","BTCUSD",1727751955571,0.47984598,63564.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751955572,0.157324,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751955783,0.332024,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751957165,0.335024,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751958473,0.332024,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751958687,0.335024,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751961553,0.332024,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751962023,0.335024,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751964018,0.4549984,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751964654,0.47965223,63563.0,63561.0,0.001644]
["bitfinex","BTCUSD",1727751965293,0.47665223,63563.0,63562.0,0.003646]
["bitfinex","BTCUSD",1727751965496,0.47665223,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751965710,0.47865223,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751968438,0.4539984,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751972047,0.4519984,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751972262,0.4529984,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751972757,0.4519984,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751973240,0.0808,63563.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751973471,0.0964,63568.0,63562.0,0.001646]
["bitfinex","BTCUSD",1727751973472,0.1781,63568.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727751973712,0.1781,63568.0,63565.0,0.1564578]
["bitfinex","BTCUSD",1727751973948,0.335413,63568.0,63566.0,0.023]
["bitfinex","BTCUSD",1727751974175,0.335413,63568.0,63566.0,0.1794578]
["bitfinex","BTCUSD",1727751974176,0.1781,63568.0,63566.0,0.1794578]
["bitfinex","BTCUSD",1727751974428,0.335411,63568.0,63567.0,0.01713936]
["bitfinex","BTCUSD",1727751974922,0.1781,63568.0,63567.0,0.01713936]
["bitfinex","BTCUSD",1727751975149,0.335411,63568.0,63567.0,0.01713936]
["bitfinex","BTCUSD",1727751975632,0.335411,63568.0,63567.0,0.02013936]
["bitfinex","BTCUSD",1727751975852,0.36006187,63568.0,63567.0,0.02013936]
["bitfinex","BTCUSD",1727751976803,0.36006187,63568.0,63567.0,0.02413936]
["bitfinex","BTCUSD",1727751977263,0.36006187,63568.0,63567.0,0.01985452]
["bitfinex","BTCUSD",1727751977531,0.36088487,63568.0,63567.0,0.01985452]
["bitfinex","BTCUSD",1727751977772,0.36088487,63568.0,63567.0,0.02613936]
["bitfinex","BTCUSD",1727751978452,0.336234,63568.0,63567.0,0.02613936]
["bitfinex","BTCUSD",1727751978709,0.336234,63568.0,63567.0,0.02185452]
["bitfinex","BTCUSD",1727751979165,0.336234,63568.0,63567.0,0.02613936]
["bitfinex","BTCUSD",1727751979651,0.4562084,63568.0,63567.0,0.02413936]
["bitfinex","BTCUSD",1727751979897,0.4562084,63568.0,63567.0,0.01985452]
["bitfinex","BTCUSD",1727751980824,0.4562084,63568.0,63567.0,0.01585452]
["bitfinex","BTCUSD",1727751981066,0.4562084,63568.0,63567.0,0.01885452]
["bitfinex","BTCUSD",1727751981801,0.48085947,63568.0,63567.0,0.01585452]
["bitfinex","BTCUSD",1727751982032,0.4562084,63568.0,63567.0,0.01785452]
["bitfinex","BTCUSD",1727751982516,0.4562084,63568.0,63567.0,0.01485452]
["bitfinex","BTCUSD",1727751982969,0.4562084,63568.0,63567.0,0.01785452]
["bitfinex","BTCUSD",1727751984086,0.4562084,63568.0,63567.0,0.02211926]
["bitfinex","BTCUSD",1727751984537,0.178923,63568.0,63567.0,0.02211926]
["bitfinex","BTCUSD",1727751984765,0.082523,63568.0,63567.0,0.02211926]
["bitfinex","BTCUSD",1727751984988,0.26448473,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751985250,0.239834,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751985484,0.10717369,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751985710,0.26448469,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751985936,0.10717369,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751986413,0.26448469,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751987112,0.10717369,63568.0,63567.0,0.02211926]
["bitfinex","BTCUSD",1727751987345,0.26448469,63568.0,63567.0,0.02211926]
["bitfinex","BTCUSD",1727751988088,0.02547369,63568.0,63567.0,0.02211926]
["bitfinex","BTCUSD",1727751988311,0.02547369,63568.0,63567.0,0.02411926]
["bitfinex","BTCUSD",1727751988544,0.000823,63568.0,63567.0,0.30357706]
["bitfinex","BTCUSD",1727751988788,0.000823,63568.0,63567.0,0.46089106]
["bitfinex","BTCUSD",1727751989029,0.02547189,63568.0,63567.0,0.46089106]
["bitfinex","BTCUSD",1727751991341,0.02547189,63568.0,63567.0,0.47565549]
["bitfinex","BTCUSD",1727751991566,0.02547189,63568.0,63567.0,0.50719549]
["bitfinex","BTCUSD",1727751992247,0.02547189,63568.0,63567.0,0.50419549]
["bitfinex","BTCUSD",1727751992466,0.02547189,63568.0,63567.0,0.50219549]
["bitfinex","BTCUSD",1727751992683,0.02547189,63568.0,63567.0,0.51619549]
["bitfinex","BTCUSD",1727751992963,0.1589132,63600.0,63577.0,0.23677793]
["bitfinex","BTCUSD",1727751993153,0.1589132,63600.0,63574.0,0.002]
["bitfinex","BTCUSD",1727751993154,0.000822,63595.0,63594.0,0.4052214]
["bitfinex","BTCUSD",1727751993385,0.000822,63595.0,63594.0,4.5923224]
["bitfinex","BTCUSD",1727751993627,0.000822,63595.0,63594.0,4.63963823]
["bitfinex","BTCUSD",1727751993859,0.000822,63595.0,63594.0,4.63530711]
["bitfinex","BTCUSD",1727751994089,0.000822,63595.0,63594.0,4.86454816]
["bitfinex","BTCUSD",1727751994347,0.000822,63595.0,63594.0,4.95922816]
["bitfinex","BTCUSD",1727751994566,0.000822,63595.0,63594.0,0.75102611]
["bitfinex","BTCUSD",1727751994780,0.000822,63595.0,63594.0,0.73103476]
["bitfinex","BTCUSD",1727751995000,0.000822,63595.0,63594.0,0.73727941]
["bitfinex","BTCUSD",1727751995221,0.000822,63595.0,63594.0,5.78727941]
["bitfinex","BTCUSD",1727751995478,0.000822,63595.0,63594.0,5.80727076]
["bitfinex","BTCUSD",1727751995705,0.000822,63595.0,63594.0,5.8783436]
["bitfinex","BTCUSD",1727751995979,0.000822,63595.0,63594.0,5.89825021]
["bitfinex","BTCUSD",1727751996198,0.000822,63595.0,63594.0,5.8643436]
["bitfinex","BTCUSD",1727751996434,0.000822,63595.0,63594.0,5.8943436]
["bitfinex","BTCUSD",1727751996666,0.000822,63595.0,63594.0,5.8803436]
["bitfinex","BTCUSD",1727751996897,0.000822,63595.0,63594.0,5.8663436]
["bitfinex","BTCUSD",1727751997122,0.000822,63595.0,63594.0,5.8803436]
["bitfinex","BTCUSD",1727751997801,0.000822,63595.0,63594.0,5.7856636]
["bitfinex","BTCUSD",1727751998043,0.000822,63595.0,63594.0,5.4725556]
["bitfinex","BTCUSD",1727751998484,0.000822,63595.0,63594.0,6.7321556]
["bitfinex","BTCUSD",1727751998699,0.000822,63595.0,63594.0,6.76046965]
["bitfinex","BTCUSD",1727751998915,0.000822,63595.0,63594.0,6.77446965]
["bitfinex","BTCUSD",1727751999136,0.000822,63595.0,63594.0,6.76046965]
["bitfinex","BTCUSD",1727752000502,0.000822,63595.0,63594.0,6.93092745]
["bitfinex","BTCUSD",1727752003722,0.000822,63595.0,63594.0,6.93722445]
["bitfinex","BTCUSD",1727752004846,0.000823,63602.0,63601.0,0.012]
["bitfinex","BTCUSD",1727752005076,0.000823,63602.0,63601.0,0.72560064]
["bitfinex","BTCUSD",1727752005299,0.000823,63602.0,63601.0,4.24467643]
["bitfinex","BTCUSD",1727752006620,0.000823,63608.0,63601.0,4.24467643]
["bitfinex","BTCUSD",1727752006621,0.000823,63608.0,63607.0,0.86134315]
["bitfinex","BTCUSD",1727752006837,0.000823,63608.0,63607.0,7.34140095]
["bitfinex","BTCUSD",1727752007077,0.000823,63608.0,63607.0,7.35825116]
["bitfinex","BTCUSD",1727752007305,0.000823,63608.0,63607.0,7.36025116]
["bitfinex","BTCUSD",1727752007542,0.000822,63612.0,63611.0,0.49033315]
["bitfinex","BTCUSD",1727752007773,0.000822,63612.0,63611.0,5.48385595]
["bitfinex","BTCUSD",1727752007992,0.000822,63612.0,63611.0,5.35050128]
["bitfinex","BTCUSD",1727752008582,0.000822,63612.0,63611.0,4.26264428]
["bitfinex","BTCUSD",1727752008823,0.000822,63612.0,63611.0,3.04089928]
["bitfinex","BTCUSD",1727752009051,0.000822,63612.0,63611.0,2.84292728]
["bitfinex","BTCUSD",1727752009291,0.000822,63612.0,63611.0,2.85692728]
["bitfinex","BTCUSD",1727752009488,0.000822,63612.0,63611.0,2.84292728]
["bitfinex","BTCUSD",1727752009601,0.000822,63612.0,63611.0,2.87092728]
["bitfinex","BTCUSD",1727752009832,0.000822,63612.0,63611.0,2.85692728]
["bitfinex","BTCUSD",1727752010056,0.000822,63612.0,63611.0,2.84292728]
["bitfinex","BTCUSD",1727752010470,0.000822,63612.0,63611.0,2.85692728]
["bitfinex","BTCUSD",1727752010739,0.003362,63618.0,63617.0,0.86331815]
["bitfinex","BTCUSD",1727752010948,0.0134415,63626.0,63618.0,0.413328]
["bitfinex","BTCUSD",1727752011146,0.0134415,63626.0,63618.0,3.1703238]
["bitfinex","BTCUSD",1727752011380,0.0134415,63626.0,63618.0,2.97171646]
["bitfinex","BTCUSD",1727752012036,0.00376,63619.0,63618.0,2.97484046]
["bitfinex","BTCUSD",1727752012266,0.00376,63619.0,63618.0,2.94804046]
["bitfinex","BTCUSD",1727752012495,0.00376,63619.0,63618.0,2.90044046]
["bitfinex","BTCUSD",1727752012824,0.00976,63619.0,63618.0,2.74406346]
["bitfinex","BTCUSD",1727752013044,0.00976,63619.0,63618.0,2.54960646]
["bitfinex","BTCUSD",1727752013239,0.00976,63619.0,63618.0,2.33671746]
["bitfinex","BTCUSD",1727752013453,0.00976,63619.0,63618.0,2.32271746]
["bitfinex","BTCUSD",1727752013649,0.00976,63619.0,63618.0,2.33671746]
["bitfinex","BTCUSD",1727752014006,0.00976,63619.0,63618.0,2.35162342]
["bitfinex","BTCUSD",1727752014757,0.00976,63619.0,63618.0,2.34962342]
["bitfinex","BTCUSD",1727752014959,0.00976,63619.0,63618.0,0.91408942]
["bitfinex","BTCUSD",1727752015864,0.00976,63619.0,63618.0,0.89508942]
["bitfinex","BTCUSD",1727752016091,0.00976,63619.0,63618.0,0.86589742]
["bitfinex","BTCUSD",1727752016319,0.00976,63619.0,63618.0,0.51488646]
["bitfinex","BTCUSD",1727752022279,0.00976,63619.0,63618.0,0.52992486]
["bitfinex","BTCUSD",1727752025087,0.010582,63619.0,63618.0,0.52992486]
["bitfinex","BTCUSD",1727752025296,0.010582,63619.0,63618.0,0.51592486]
["bitfinex","BTCUSD",1727752025518,0.010582,63619.0,63618.0,0.52992486]
["bitfinex","BTCUSD",1727752025726,0.010582,63619.0,63618.0,0.51592486]
["bitfinex","BTCUSD",1727752027005,0.010582,63619.0,63618.0,1.50292086]
["bitfinex","BTCUSD",1727752027212,0.010582,63619.0,63618.0,1.00171386]
["bitfinex","BTCUSD",1727752027434,0.010582,63619.0,63618.0,1.01571386]
["bitfinex","BTCUSD",1727752027690,0.010582,63619.0,63618.0,1.01467546]
["bitfinex","BTCUSD",1727752027910,0.010582,63619.0,63618.0,0.98667546]
["bitfinex","BTCUSD",1727752028116,0.010582,63619.0,63618.0,1.01573733]
["bitfinex","BTCUSD",1727752028334,0.010582,63619.0,63618.0,1.02973733]
["bitfinex","BTCUSD",1727752028765,0.010582,63619.0,63618.0,1.03473733]
["bitfinex","BTCUSD",1727752030033,0.010582,63619.0,63618.0,1.07129893]
["bitfinex","BTCUSD",1727752031086,0.010582,63619.0,63618.0,1.07133794]
["bitfinex","BTCUSD",1727752031568,0.010582,63619.0,63618.0,1.07333794]
["bitfinex","BTCUSD",1727752031785,0.010582,63619.0,63618.0,1.07133794]
["bitfinex","BTCUSD",1727752032002,0.010582,63619.0,63618.0,1.03477634]
["bitfinex","BTCUSD",1727752032223,0.010582,63619.0,63618.0,1.28155427]
["bitfinex","BTCUSD",1727752032434,0.010582,63619.0,63618.0,1.0992727]
["bitfinex","BTCUSD",1727752033370,0.010582,63619.0,63618.0,1.1012727]
["bitfinex","BTCUSD",1727752033583,0.010582,63619.0,63618.0,1.11686393]
["bitfinex","BTCUSD",1727752034020,0.010582,63619.0,63618.0,1.12555372]
["bitfinex","BTCUSD",1727752034286,0.010582,63619.0,63618.0,1.07376305]
["bitfinex","BTCUSD",1727752034513,0.010582,63619.0,63618.0,1.11736069]
["bitfinex","BTCUSD",1727752034755,0.010582,63619.0,63618.0,1.13847043]
["bitfinex","BTCUSD",1727752034971,0.010582,63619.0,63618.0,1.18865535]
["bitfinex","BTCUSD",1727752035193,0.010582,63619.0,63618.0,1.18705829]
["bitfinex","BTCUSD",1727752035420,0.010582,63619.0,63618.0,1.20265619]
["bitfinex","BTCUSD",1727752036334,0.010582,63619.0,63618.0,2.47625753]
["bitfinex","BTCUSD",1727752037020,0.010582,63619.0,63618.0,2.47425753]
["bitfinex","BTCUSD",1727752037236,0.010582,63619.0,63618.0,2.52074173]
["bitfinex","BTCUSD",1727752037651,0.010582,63619.0,63618.0,2.52084705]
["bitfinex","BTCUSD",1727752038274,0.010582,63619.0,63618.0,2.78381784]
["bitfinex","BTCUSD",1727752039323,0.010582,63619.0,63618.0,2.65200808]
["bitfinex","BTCUSD",1727752040144,0.01053484,63619.0,63618.0,2.65200808]
["bitfinex","BTCUSD",1727752040355,0.01053484,63619.0,63618.0,2.65400808]
["bitfinex","BTCUSD",1727752040787,0.01053484,63619.0,63618.0,2.6542717]
["bitfinex","BTCUSD",1727752041004,0.01053484,63619.0,63618.0,2.58399726]
["bitfinex","BTCUSD",1727752041223,0.01053484,63619.0,63618.0,2.75629417]
["bitfinex","BTCUSD",1727752041440,0.01053484,63619.0,63618.0,2.75628566]
["bitfinex","BTCUSD",1727752041648,0.01053484,63619.0,63618.0,2.77145643]
["bitfinex","BTCUSD",1727752042490,0.01053484,63619.0,63618.0,2.7563356]
["bitfinex","BTCUSD",1727752042957,0.01053484,63619.0,63618.0,2.74073796]
["bitfinex","BTCUSD",1727752044403,0.01053484,63619.0,63618.0,2.6862416]
["bitfinex","BTCUSD",1727752045281,0.01053484,63619.0,63618.0,2.56948054]
["bitfinex","BTCUSD",1727752045746,0.01053484,63619.0,63618.0,2.68926813]
["bitfinex","BTCUSD",1727752046461,0.01053484,63619.0,63618.0,1.41566813]
["bitfinex","BTCUSD",1727752047357,0.01053484,63619.0,63618.0,1.50913308]
["bitfinex","BTCUSD",1727752049226,0.01053484,63619.0,63618.0,1.41566813]
["bitfinex","BTCUSD",1727752049429,0.01053484,63619.0,63618.0,1.50913308]
["bitfinex","BTCUSD",1727752049841,0.0134415,63626.0,63625.0,0.54571]
["bitfinex","BTCUSD",1727752050051,0.0134415,63626.0,63625.0,4.25102912]
["bitfinex","BTCUSD",1727752050259,0.0134415,63626.0,63625.0,4.26758263]
["bitfinex","BTCUSD",1727752050893,0.0134415,63626.0,63625.0,4.26958263]
["bitfinex","BTCUSD",1727752051099,0.0134415,63626.0,63625.0,4.28358263]
["bitfinex","BTCUSD",1727752052343,0.0134415,63626.0,63625.0,4.31210775]
["bitfinex","BTCUSD",1727752053591,0.000823,63627.0,63626.0,0.383208]
["bitfinex","BTCUSD",1727752053807,0.000823,63627.0,63626.0,5.80560008]
["bitfinex","BTCUSD",1727752054011,0.000823,63627.0,63626.0,5.95780532]
["bitfinex","BTCUSD",1727752054220,0.000823,63627.0,63626.0,5.93433608]
["bitfinex","BTCUSD",1727752054426,0.000823,63627.0,63626.0,6.00356846]
["bitfinex","BTCUSD",1727752054836,0.000823,63632.0,63631.0,0.195696]
["bitfinex","BTCUSD",1727752055054,0.000823,63632.0,63631.0,2.69064024]
["bitfinex","BTCUSD",1727752055284,0.000823,63632.0,63631.0,2.64392989]
["bitfinex","BTCUSD",1727752055489,0.000823,63632.0,63631.0,2.67041946]
["bitfinex","BTCUSD",1727752055701,0.000823,63632.0,63631.0,2.67241946]
["bitfinex","BTCUSD",1727752056136,0.000823,63632.0,63631.0,2.68641946]
["bitfinex","BTCUSD",1727752056816,0.000823,63632.0,63631.0,2.66764008]
["bitfinex","BTCUSD",1727752057082,0.000823,63632.0,63631.0,2.68438178]
["bitfinex","BTCUSD",1727752057306,0.000823,63632.0,63631.0,2.66920796]
["bitfinex","BTCUSD",1727752057529,0.000823,63632.0,63631.0,2.68644578]
["bitfinex","BTCUSD",1727752058020,0.000823,63632.0,63631.0,0.66944178]
["bitfinex","BTCUSD",1727752058275,0.000823,63632.0,63631.0,3.38985378]
["bitfinex","BTCUSD",1727752058721,0.000823,63632.0,63631.0,3.39185378]
["bitfinex","BTCUSD",1727752058944,0.000823,63632.0,63631.0,3.44501807]
["bitfinex","BTCUSD",1727752059144,0.000823,63632.0,63631.0,3.39185378]
["bitfinex","BTCUSD",1727752059415,0.000823,63632.0,63631.0,3.44501807]
["bitfinex","BTCUSD",1727752059892,0.000823,63632.0,63631.0,3.39185378]
["bitfinex","BTCUSD",1727752060396,0.000823,63632.0,63631.0,3.05792078]
["bitfinex","BTCUSD",1727752060604,0.000823,63632.0,63631.0,3.11108507]
["bitfinex","BTCUSD",1727752060816,0.000823,63632.0,63631.0,3.11110778]
["bitfinex","BTCUSD",1727752061269,0.000823,63632.0,63631.0,3.34788571]
["bitfinex","BTCUSD",1727752061486,0.0004,63639.0,63633.0,0.680691]
["bitfinex","BTCUSD",1727752061695,0.0004,63639.0,63633.0,5.11378869]
["bitfinex","BTCUSD",1727752061954,0.0004,63639.0,63633.0,5.08354404]
["bitfinex","BTCUSD",1727752062187,0.0004,63639.0,63633.0,5.17494404]
["bitfinex","BTCUSD",1727752062431,0.0004,63639.0,63633.0,4.80531931]
["bitfinex","BTCUSD",1727752062642,0.0004,63639.0,63633.0,4.75215502]
["bitfinex","BTCUSD",1727752062860,0.0004,63639.0,63633.0,4.76615502]
["bitfinex","BTCUSD",1727752063077,0.0004,63639.0,63633.0,6.09091931]
["bitfinex","BTCUSD",1727752063300,0.0004,63639.0,63633.0,5.7652487]
["bitfinex","BTCUSD",1727752063538,0.0004,63639.0,63633.0,5.24224832]
["bitfinex","BTCUSD",1727752063743,0.0004,63639.0,63633.0,4.97875738]
["bitfinex","BTCUSD",1727752063953,0.0004,63639.0,63633.0,4.47638738]
["bitfinex","BTCUSD",1727752064379,0.0004,63639.0,63633.0,4.47838738]
["bitfinex","BTCUSD",1727752064825,0.0004,63639.0,63633.0,4.49238738]
["bitfinex","BTCUSD",1727752065054,0.0004,63639.0,63633.0,4.50484318]
["bitfinex","BTCUSD",1727752065471,0.0004,63639.0,63633.0,4.50684318]
["bitfinex","BTCUSD",1727752065724,0.0004,63639.0,63633.0,4.50484318]
["bitfinex","BTCUSD",1727752066328,0.0004,63639.0,63633.0,4.50684318]
["bitfinex","BTCUSD",1727752066550,0.0004,63639.0,63633.0,4.48805926]
["bitfinex","BTCUSD",1727752066758,0.077,63645.0,63644.0,0.640664]
["bitfinex","BTCUSD",1727752066987,0.077,63645.0,63644.0,0.83889001]
["bitfinex","BTCUSD",1727752067221,0.077,63645.0,63644.0,0.85581886]
["bitfinex","BTCUSD",1727752068714,0.077,63645.0,63644.0,0.86981886]
["bitfinex","BTCUSD",1727752068925,0.077,63645.0,63644.0,0.88381886]
["bitfinex","BTCUSD",1727752069359,0.176,63653.0,63652.0,0.025]
["bitfinex","BTCUSD",1727752069635,0.176,63653.0,63652.0,0.4385618]
["bitfinex","BTCUSD",1727752069860,0.176,63653.0,63652.0,0.48696834]
["bitfinex","BTCUSD",1727752070296,0.0832,63653.0,63652.0,0.83696834]
["bitfinex","BTCUSD",1727752070514,0.179123,63659.0,63653.0,0.313641]
["bitfinex","BTCUSD",1727752070738,0.179123,63659.0,63653.0,2.05047852]
["bitfinex","BTCUSD",1727752070956,0.179123,63659.0,63653.0,1.99712852]
["bitfinex","BTCUSD",1727752072486,0.179123,63659.0,63653.0,2.01112852]
["bitfinex","BTCUSD",1727752072937,0.179123,63659.0,63653.0,2.00616976]
["bitfinex","BTCUSD",1727752073147,0.079523,63659.0,63653.0,2.02504978]
["bitfinex","BTCUSD",1727752073831,0.001223,63659.0,63653.0,1.43569278]
["bitfinex","BTCUSD",1727752074070,0.170246,63664.0,63653.0,1.27859178]
["bitfinex","BTCUSD",1727752074291,0.170246,63664.0,63663.0,0.313617]
["bitfinex","BTCUSD",1727752074534,0.170246,63664.0,63663.0,0.4700748]
["bitfinex","BTCUSD",1727752074757,0.170246,63664.0,63663.0,0.48679692]
["bitfinex","BTCUSD",1727752076100,0.19485642,63664.0,63663.0,0.48679692]
["bitfinex","BTCUSD",1727752076357,0.19485642,63664.0,63663.0,0.50079692]
["bitfinex","BTCUSD",1727752076556,0.19485642,63664.0,63663.0,0.51479692]
["bitfinex","BTCUSD",1727752078777,0.170246,63664.0,63663.0,0.51479692]
["bitfinex","BTCUSD",1727752080809,0.170246,63664.0,63663.0,0.51279692]
["bitfinex","BTCUSD",1727752081029,0.28998433,63664.0,63663.0,0.51279692]
["bitfinex","BTCUSD",1727752081466,0.28998433,63664.0,63663.0,0.51479692]
["bitfinex","BTCUSD",1727752082134,0.31459504,63664.0,63663.0,0.51479692]
["bitfinex","BTCUSD",1727752082382,0.31459504,63664.0,63663.0,0.32417992]
["bitfinex","BTCUSD",1727752082605,0.31459504,63664.0,63663.0,0.45825692]
["bitfinex","BTCUSD",1727752082845,0.19485671,63664.0,63663.0,0.45825692]
["bitfinex","BTCUSD",1727752083052,0.19485671,63664.0,63663.0,0.44425692]
["bitfinex","BTCUSD",1727752083272,0.19485671,63664.0,63663.0,0.43025692]
["bitfinex","BTCUSD",1727752083505,0.19485671,63664.0,63663.0,0.49175692]
["bitfinex","BTCUSD",1727752083506,0.10621071,63664.0,63663.0,0.49175692]
["bitfinex","BTCUSD",1727752083761,0.10621071,63664.0,63663.0,0.46225692]
["bitfinex","BTCUSD",1727752084411,0.10621071,63664.0,63663.0,0.49375692]
["bitfinex","BTCUSD",1727752084633,0.02461071,63664.0,63663.0,0.49375692]
["bitfinex","BTCUSD",1727752084859,0.02461071,63664.0,63663.0,0.50075692]
["bitfinex","BTCUSD",1727752085155,0.02461071,63664.0,63663.0,0.49375692]
["bitfinex","BTCUSD",1727752085365,0.02461071,63664.0,63663.0,0.50075692]
["bitfinex","BTCUSD",1727752085584,0.02461071,63664.0,63663.0,0.51175692]
["bitfinex","BTCUSD",1727752085789,0.02543271,63664.0,63663.0,0.51175692]
["bitfinex","BTCUSD",1727752086001,0.02543271,63664.0,63663.0,0.50075692]
["bitfinex","BTCUSD",1727752086448,0.02543271,63664.0,63663.0,0.51475692]
["bitfinex","BTCUSD",1727752089137,0.11903271,63664.0,63663.0,0.51475692]
["bitfinex","BTCUSD",1727752089353,0.20213271,63664.0,63663.0,0.51275692]
["bitfinex","BTCUSD",1727752090556,0.47894504,63664.0,63663.0,0.04472212]
["bitfinex","BTCUSD",1727752090790,0.1767,63656.0,63654.0,0.23677793]
["bitfinex","BTCUSD",1727752091023,0.0831,63655.0,63654.0,0.39387693]
["bitfinex","BTCUSD",1727752091275,0.0831,63655.0,63654.0,0.55033473]
["bitfinex","BTCUSD",1727752091607,0.0831,63655.0,63654.0,0.3135568]
["bitfinex","BTCUSD",1727752091892,0.0831,63655.0,63654.0,0.4395568]
["bitfinex","BTCUSD",1727752092106,0.0831,63655.0,63654.0,0.4415568]
["bitfinex","BTCUSD",1727752092433,0.0831,63655.0,63654.0,0.4385568]
["bitfinex","BTCUSD",1727752092642,0.0831,63655.0,63654.0,0.4435568]
["bitfinex","BTCUSD",1727752092868,0.0831,63655.0,63654.0,0.4385568]
["bitfinex","BTCUSD",1727752093092,0.0831,63655.0,63654.0,0.4495568]
["bitfinex","BTCUSD",1727752093303,0.0831,63655.0,63654.0,0.4595568]
["bitfinex","BTCUSD",1727752093953,0.10771307,63655.0,63654.0,0.4595568]
["bitfinex","BTCUSD",1727752095034,0.10771307,63655.0,63654.0,0.4495568]
["bitfinex","BTCUSD",1727752095251,0.10771307,63655.0,63654.0,0.4505568]
["bitfinex","BTCUSD",1727752095481,0.10871307,63655.0,63654.0,0.4505568]
["bitfinex","BTCUSD",1727752095709,0.10971307,63655.0,63654.0,0.4625568]
["bitfinex","BTCUSD",1727752096605,0.02661307,63655.0,63654.0,0.4625568]
["bitfinex","BTCUSD",1727752098403,0.02661307,63655.0,63654.0,0.473483]
["bitfinex","BTCUSD",1727752098642,0.002,63655.0,63654.0,0.473483]
["bitfinex","BTCUSD",1727752098851,0.002,63655.0,63654.0,0.48805807]
["bitfinex","BTCUSD",1727752099562,0.002822,63655.0,63654.0,0.48805807]
["bitfinex","BTCUSD",1727752101349,0.002822,63655.0,63654.0,0.473483]
["bitfinex","BTCUSD",1727752104630,0.02743439,63655.0,63654.0,0.473483]
["bitfinex","BTCUSD",1727752106158,0.02743439,63655.0,63654.0,0.49207564]
["bitfinex","BTCUSD",1727752107075,0.02743439,63655.0,63654.0,0.473483]
["bitfinex","BTCUSD",1727752107293,0.02743439,63655.0,63654.0,0.4920674]
["bitfinex","BTCUSD",1727752110182,0.02743439,63655.0,63654.0,0.473483]
["bitfinex","BTCUSD",1727752110924,0.002822,63655.0,63654.0,0.49206555]
["bitfinex","BTCUSD",1727752111134,0.002822,63655.0,63654.0,0.49370955]
["bitfinex","BTCUSD",1727752116635,0.002822,63655.0,63654.0,0.475127]
["bitfinex","BTCUSD",1727752116853,0.002822,63655.0,63654.0,0.49368094]
["bitfinex","BTCUSD",1727752119766,0.002822,63655.0,63654.0,0.475127]
["bitfinex","BTCUSD",1727752120236,0.002822,63655.0,63654.0,0.49367077]
["bitfinex","BTCUSD",1727752123289,0.002822,63655.0,63654.0,0.49368472]
["bitfinex","BTCUSD",1727752126616,0.002822,63655.0,63654.0,0.49368591]
["bitfinex","BTCUSD",1727752133038,0.002822,63655.0,63654.0,0.49380543]
["bitfinex","BTCUSD",1727752136070,0.002822,63655.0,63654.0,0.475127]
["bitfinex","BTCUSD",1727752136279,0.002822,63655.0,63654.0,0.49376669]
["bitfinex","BTCUSD",1727752141817,0.002822,63655.0,63654.0,0.475127]
["bitfinex","BTCUSD",1727752142025,0.002822,63655.0,63654.0,0.49367902]
["bitfinex","BTCUSD",1727752142792,0.002822,63655.0,63654.0,0.50888905]
["bitfinex","BTCUSD",1727752143875,0.002822,63655.0,63654.0,0.49367902]
["bitfinex","BTCUSD",1727752144107,0.002822,63655.0,63654.0,0.50888819]
["bitfinex","BTCUSD",1727752145647,0.002822,63655.0,63654.0,0.49367902]
["bitfinex","BTCUSD",1727752146086,0.002822,63655.0,63654.0,0.87014915]
["bitfinex","BTCUSD",1727752146296,0.002822,63655.0,63654.0,0.85483902]
["bitfinex","BTCUSD",1727752146514,0.002822,63655.0,63654.0,1.26650591]
["bitfinex","BTCUSD",1727752146760,0.002822,63655.0,63654.0,1.24207937]
["bitfinex","BTCUSD",1727752146976,0.001822,63655.0,63654.0,1.25441991]
["bitfinex","BTCUSD",1727752147194,0.000822,63655.0,63654.0,1.21807937]
["bitfinex","BTCUSD",1727752147425,0.000822,63655.0,63654.0,1.25202262]
["bitfinex","BTCUSD",1727752147426,0.001822,63655.0,63654.0,1.25202262]
["bitfinex","BTCUSD",1727752147637,0.002822,63655.0,63654.0,1.26502262]
["bitfinex","BTCUSD",1727752147848,0.002822,63655.0,63654.0,1.26302262]
["bitfinex","BTCUSD",1727752148061,0.002822,63655.0,63654.0,1.06604857]
["bitfinex","BTCUSD",1727752148272,0.002822,63655.0,63654.0,1.06804857]
["bitfinex","BTCUSD",1727752149147,0.001822,63655.0,63654.0,1.05604857]
["bitfinex","BTCUSD",1727752149366,0.001822,63655.0,63654.0,1.25101088]
["bitfinex","BTCUSD",1727752149602,0.001822,63655.0,63654.0,1.06802214]
["bitfinex","BTCUSD",1727752150266,0.001822,63655.0,63654.0,0.99783337]
["bitfinex","BTCUSD",1727752150892,0.001822,63655.0,63654.0,1.03226477]
["bitfinex","BTCUSD",1727752152449,0.001822,63655.0,63654.0,0.87450739]
["bitfinex","BTCUSD",1727752152681,0.001822,63655.0,63654.0,0.91503337]
["bitfinex","BTCUSD",1727752153341,0.001822,63655.0,63654.0,0.96181432]
["bitfinex","BTCUSD",1727752154024,0.001822,63655.0,63654.0,0.85080508]
["bitfinex","BTCUSD",1727752154237,0.001822,63655.0,63654.0,0.898156]
["bitfinex","BTCUSD",1727752154454,0.001822,63655.0,63654.0,1.091746]
["bitfinex","BTCUSD",1727752157106,0.001822,63655.0,63654.0,1.07350008]
["bitfinex","BTCUSD",1727752157309,0.001822,63655.0,63654.0,1.09196176]
["bitfinex","BTCUSD",1727752158527,0.001822,63655.0,63654.0,1.1215448]
["bitfinex","BTCUSD",1727752160481,0.001822,63655.0,63654.0,1.24128313]
["bitfinex","BTCUSD",1727752164457,0.001822,63655.0,63654.0,1.81225413]
["bitfinex","BTCUSD",1727752166812,0.001822,63655.0,63654.0,1.81228322]
["bitfinex","BTCUSD",1727752167677,0.001822,63655.0,63654.0,1.79197105]
["bitfinex","BTCUSD",1727752167883,0.079322,63655.0,63654.0,0.87808868]
["bitfinex","BTCUSD",1727752169091,0.079322,63655.0,63654.0,0.859627]
["bitfinex","BTCUSD",1727752177893,0.10393468,63655.0,63654.0,0.859627]
["bitfinex","BTCUSD",1727752178740,0.079322,63655.0,63654.0,0.859627]
["bitfinex","BTCUSD",1727752182716,0.079322,63655.0,63654.0,0.845627]
["bitfinex","BTCUSD",1727752182914,0.078322,63655.0,63654.0,0.832627]
["bitfinex","BTCUSD",1727752183094,0.078322,63655.0,63654.0,0.858627]
["bitfinex","BTCUSD",1727752185936,0.1029346,63655.0,63654.0,0.858627]
["bitfinex","BTCUSD",1727752191744,0.078322,63655.0,63654.0,0.858627]
["bitfinex","BTCUSD",1727752194261,0.078322,63655.0,63654.0,0.87722256]
["bitfinex","BTCUSD",1727752196384,0.10293469,63655.0,63654.0,0.87722256]
["bitfinex","BTCUSD",1727752196593,0.02543469,63655.0,63654.0,0.87722256]
["bitfinex","BTCUSD",1727752198835,0.02543469,63655.0,63654.0,0.87723649]
["bitfinex","BTCUSD",1727752199423,0.000822,63655.0,63654.0,0.87723649]
["bitfinex","BTCUSD",1727752201340,0.000822,63655.0,63654.0,0.99697293]
["bitfinex","BTCUSD",1727752201559,0.000822,63655.0,63654.0,1.09437293]
["bitfinex","BTCUSD",1727752202001,0.000822,63655.0,63654.0,1.79758933]
["bitfinex","BTCUSD",1727752202229,0.000822,63655.0,63654.0,1.81623321]
["bitfinex","BTCUSD",1727752204041,0.000822,63655.0,63654.0,1.89583321]
["bitfinex","BTCUSD",1727752204746,0.000822,63655.0,63654.0,1.90079793]
["bitfinex","BTCUSD",1727752204976,0.000822,63655.0,63654.0,1.94765867]
["bitfinex","BTCUSD",1727752205372,0.000822,63655.0,63654.0,1.93465867]
["bitfinex","BTCUSD",1727752205652,0.000822,63655.0,63654.0,1.94992706]
["bitfinex","BTCUSD",1727752206049,0.000822,63655.0,63654.0,1.83018873]
["bitfinex","BTCUSD",1727752206283,0.000822,63655.0,63654.0,1.93692706]
["bitfinex","BTCUSD",1727752206488,0.000822,63655.0,63654.0,1.95092706]
["bitfinex","BTCUSD",1727752206638,0.000822,63655.0,63654.0,1.96692706]
["bitfinex","BTCUSD",1727752206846,0.000822,63655.0,63654.0,1.96492706]
["bitfinex","BTCUSD",1727752207634,0.000822,63655.0,63654.0,1.96031846]
["bitfinex","BTCUSD",1727752207861,0.000822,63655.0,63654.0,1.97890268]
["bitfinex","BTCUSD",1727752208063,0.000822,63655.0,63654.0,1.97887684]
["bitfinex","BTCUSD",1727752208412,0.000822,63655.0,63654.0,1.9320161]
["bitfinex","BTCUSD",1727752208625,0.000822,63655.0,63654.0,2.0366561]
["bitfinex","BTCUSD",1727752209297,0.000822,63655.0,63654.0,2.10694722]
["bitfinex","BTCUSD",1727752209506,0.000822,63655.0,63654.0,2.0366561]
["bitfinex","BTCUSD",1727752210182,0.000822,63655.0,63654.0,1.3168321]
["bitfinex","BTCUSD",1727752210362,0.000822,63655.0,63654.0,5.0431131]
["bitfinex","BTCUSD",1727752210561,0.000822,63655.0,63654.0,4.9733831]
["bitfinex","BTCUSD",1727752211025,0.000822,63655.0,63654.0,4.97336159]
["bitfinex","BTCUSD",1727752211356,0.000822,63655.0,63654.0,5.02018242]
["bitfinex","BTCUSD",1727752212163,0.000822,63655.0,63654.0,4.93612042]
["bitfinex","BTCUSD",1727752214320,0.000822,63655.0,63654.0,4.92089168]
["bitfinex","BTCUSD",1727752214732,0.000822,63655.0,63654.0,4.96877118]
["bitfinex","BTCUSD",1727752216462,0.000822,63655.0,63654.0,4.96874994]
["bitfinex","BTCUSD",1727752217435,0.000822,63655.0,63654.0,4.92195035]
["bitfinex","BTCUSD",1727752217679,0.000822,63655.0,63654.0,4.92196776]
["bitfinex","BTCUSD",1727752219251,0.000822,63655.0,63654.0,4.96875116]
["bitfinex","BTCUSD",1727752220183,0.00027216,63655.0,63654.0,6.24235116]
["bitfinex","BTCUSD",1727752220892,0.00027216,63655.0,63654.0,6.22377464]
["bitfinex","BTCUSD",1727752221104,0.00027216,63655.0,63654.0,6.24238844]
["bitfinex","BTCUSD",1727752224426,0.00027216,63655.0,63654.0,6.24279883]
["bitfinex","BTCUSD",1727752226266,0.00027216,63655.0,63654.0,6.24278886]
["bitfinex","BTCUSD",1727752226896,0.00027216,63655.0,63654.0,6.16318886]
["bitfinex","BTCUSD",1727752227220,0.00027216,63655.0,63654.0,6.16118886]
["bitfinex","BTCUSD",1727752227637,0.00027216,63655.0,63654.0,6.16318886]
["bitfinex","BTCUSD",1727752227840,0.00027216,63655.0,63654.0,6.12922332]
["bitfinex","BTCUSD",1727752228302,0.00027216,63655.0,63654.0,6.16323875]
["bitfinex","BTCUSD",1727752228849,0.00027216,63655.0,63654.0,5.82239775]
["bitfinex","BTCUSD",1727752229276,0.00027216,63655.0,63654.0,5.77762432]
["bitfinex","BTCUSD",1727752231970,0.000822,63663.0,63662.0,0.538579]
["bitfinex","BTCUSD",1727752232175,0.000822,63663.0,63662.0,3.33360961]
["bitfinex","BTCUSD",1727752232379,0.000822,63663.0,63662.0,3.34309336]
["bitfinex","BTCUSD",1727752233186,0.000822,63663.0,63662.0,3.34509336]
["bitfinex","BTCUSD",1727752233388,0.000822,63663.0,63662.0,3.37309336]
["bitfinex","BTCUSD",1727752234733,0.000822,63663.0,63662.0,3.3007447]
["bitfinex","BTCUSD",1727752234940,0.000822,63663.0,63662.0,3.37343605]
["bitfinex","BTCUSD",1727752235367,0.000822,63663.0,63662.0,3.38343605]
["bitfinex","BTCUSD",1727752235573,0.000822,63663.0,63662.0,3.41410654]
["bitfinex","BTCUSD",1727752236006,0.000822,63663.0,63662.0,3.68672213]
["bitfinex","BTCUSD",1727752236421,0.000822,63663.0,63662.0,3.67268835]
["bitfinex","BTCUSD",1727752236565,0.000822,63663.0,63662.0,3.60256199]
["bitfinex","BTCUSD",1727752236744,0.000822,63663.0,63662.0,3.6173066]
["bitfinex","BTCUSD",1727752236955,0.000822,63663.0,63662.0,3.6313066]
["bitfinex","BTCUSD",1727752237162,0.000822,63663.0,63662.0,3.6173066]
["bitfinex","BTCUSD",1727752237340,0.000822,63663.0,63662.0,3.6313066]
["bitfinex","BTCUSD",1727752237542,0.000822,63663.0,63662.0,3.6173066]
["bitfinex","BTCUSD",1727752237915,0.000822,63663.0,63662.0,4.8909066]
["bitfinex","BTCUSD",1727752238113,0.000822,63663.0,63662.0,4.82180338]
["bitfinex","BTCUSD",1727752238394,0.000822,63663.0,63662.0,5.38973287]
["bitfinex","BTCUSD",1727752238620,0.000822,63663.0,63662.0,5.46117629]
["bitfinex","BTCUSD",1727752239028,0.000822,63663.0,63662.0,5.49860102]
["bitfinex","BTCUSD",1727752239586,0.000822,63663.0,63662.0,5.48460102]
["bitfinex","BTCUSD",1727752240281,0.000822,63663.0,63662.0,5.51260102]
["bitfinex","BTCUSD",1727752240484,0.000822,63663.0,63662.0,5.49860102]
["bitfinex","BTCUSD",1727752240688,0.000822,63663.0,63662.0,5.48460102]
["bitfinex","BTCUSD",1727752241488,0.000822,63663.0,63662.0,5.49860102]
["bitfinex","BTCUSD",1727752241695,0.000822,63663.0,63662.0,5.48286433]
["bitfinex","BTCUSD",1727752242037,0.000822,63663.0,63662.0,5.46751177]
["bitfinex","BTCUSD",1727752242225,0.000822,63663.0,63662.0,5.51212904]
["bitfinex","BTCUSD",1727752243300,0.000822,63663.0,63662.0,5.5120819]
["bitfinex","BTCUSD",1727752243800,0.000822,63664.0,63663.0,0.425217]
["bitfinex","BTCUSD",1727752244023,0.0001,63672.0,63671.0,0.88519533]
["bitfinex","BTCUSD",1727752244255,0.0001,63672.0,63671.0,5.51750244]
["bitfinex","BTCUSD",1727752244473,0.0001,63672.0,63671.0,5.56177532]
["bitfinex","BTCUSD",1727752245143,0.0001,63672.0,63671.0,5.56235224]
["bitfinex","BTCUSD",1727752245765,0.0001,63672.0,63671.0,5.65699224]
["bitfinex","BTCUSD",1727752245980,0.0001,63672.0,63671.0,5.67099224]
["bitfinex","BTCUSD",1727752246404,0.0001,63672.0,63671.0,6.95459224]
["bitfinex","BTCUSD",1727752246815,0.06598513,63680.0,63679.0,0.640537]
["bitfinex","BTCUSD",1727752247028,0.06598513,63680.0,63679.0,3.82527494]
["bitfinex","BTCUSD",1727752247232,0.091022,63683.0,63682.0,0.15903]
["bitfinex","BTCUSD",1727752247433,0.091022,63683.0,63682.0,0.57715991]
["bitfinex","BTCUSD",1727752247646,0.000922,63683.0,63682.0,0.58837407]
["bitfinex","BTCUSD",1727752247862,0.000822,63683.0,63682.0,4.43215107]
["bitfinex","BTCUSD",1727752248074,0.000822,63683.0,63682.0,4.25061065]
["bitfinex","BTCUSD",1727752248286,0.000822,63683.0,63682.0,3.79101029]
["bitfinex","BTCUSD",1727752248545,0.000822,63683.0,63682.0,3.83046483]
["bitfinex","BTCUSD",1727752249189,0.000822,63683.0,63682.0,4.43710483]
["bitfinex","BTCUSD",1727752249408,0.000822,63683.0,63682.0,4.45797951]
["bitfinex","BTCUSD",1727752249609,0.000822,63683.0,63682.0,4.45597951]
["bitfinex","BTCUSD",1727752249833,0.000822,63683.0,63682.0,4.56552531]
["bitfinex","BTCUSD",1727752250045,0.000822,63683.0,63682.0,4.55152531]
["bitfinex","BTCUSD",1727752250274,0.000822,63683.0,63682.0,4.54052531]
["bitfinex","BTCUSD",1727752250484,0.0082635,63690.0,63689.0,0.645512]
["bitfinex","BTCUSD",1727752250692,0.0082635,63690.0,63689.0,2.65535164]
["bitfinex","BTCUSD",1727752250921,0.0082635,63690.0,63689.0,2.05531664]
["bitfinex","BTCUSD",1727752252681,0.0082635,63690.0,63689.0,2.06931664]
["bitfinex","BTCUSD",1727752252857,0.0082635,63690.0,63689.0,2.08331664]
["bitfinex","BTCUSD",1727752254504,0.0082635,63690.0,63689.0,1.40433064]
["bitfinex","BTCUSD",1727752254709,0.0082635,63690.0,63689.0,1.38545433]
["bitfinex","BTCUSD",1727752255365,0.0082635,63690.0,63689.0,1.40426808]
["bitfinex","BTCUSD",1727752256951,0.0082635,63690.0,63689.0,1.4188729]
["bitfinex","BTCUSD",1727752257309,0.0082635,63690.0,63689.0,1.4817609]
["bitfinex","BTCUSD",1727752257750,0.0082635,63690.0,63689.0,1.5764009]
["bitfinex","BTCUSD",1727752258769,0.0082635,63690.0,63689.0,3.0387009]
["bitfinex","BTCUSD",1727752258966,0.000823,63691.0,63690.0,0.52055]
["bitfinex","BTCUSD",1727752259179,0.000823,63691.0,63690.0,5.81602338]
["bitfinex","BTCUSD",1727752259409,0.000823,63691.0,63690.0,5.8274258]
["bitfinex","BTCUSD",1727752260595,0.000823,63691.0,63690.0,6.5274258]
["bitfinex","BTCUSD",1727752261012,0.000823,63691.0,63690.0,4.7745718]
["bitfinex","BTCUSD",1727752261248,0.000823,63691.0,63690.0,4.3271863]
["bitfinex","BTCUSD",1727752261463,0.000823,63691.0,63690.0,4.29458397]
["bitfinex","BTCUSD",1727752261881,0.000823,63691.0,63690.0,4.31058397]
["bitfinex","BTCUSD",1727752262084,0.000823,63691.0,63690.0,3.58045621]
["bitfinex","BTCUSD",1727752262495,0.000823,63691.0,63690.0,3.59445621]
["bitfinex","BTCUSD",1727752262690,0.000823,63691.0,63690.0,3.63171782]
["bitfinex","BTCUSD",1727752262891,0.000823,63691.0,63690.0,3.64571782]
["bitfinex","BTCUSD",1727752263298,0.000823,63691.0,63690.0,3.64771782]
["bitfinex","BTCUSD",1727752263504,0.000823,63691.0,63690.0,3.64764394]
["bitfinex","BTCUSD",1727752264476,0.000823,63691.0,63690.0,4.92124394]
["bitfinex","BTCUSD",1727752265182,0.000823,63691.0,63690.0,4.91924394]
["bitfinex","BTCUSD",1727752265907,0.000823,63691.0,63690.0,4.92124394]
["bitfinex","BTCUSD",1727752267462,0.000823,63691.0,63690.0,2.04588394]
["bitfinex","BTCUSD",1727752267697,0.000823,63691.0,63690.0,7.09588394]
["bitfinex","BTCUSD",1727752268107,0.000823,63691.0,63690.0,7.09388394]
["bitfinex","BTCUSD",1727752268549,0.000823,63691.0,63690.0,7.09588394]
["bitfinex","BTCUSD",1727752268791,0.000823,63691.0,63690.0,7.09388394]
["bitfinex","BTCUSD",1727752269417,0.000823,63691.0,63690.0,7.09588394]
["bitfinex","BTCUSD",1727752270260,0.000823,63691.0,63690.0,7.04001022]
["bitfinex","BTCUSD",1727752270467,0.000823,63691.0,63690.0,7.09618531]
["bitfinex","BTCUSD",1727752270867,0.000823,63691.0,63690.0,7.0961845]
["bitfinex","BTCUSD",1727752272921,0.000823,63691.0,63690.0,7.0821845]
["bitfinex","BTCUSD",1727752273153,0.000823,63691.0,63690.0,7.0801845]
["bitfinex","BTCUSD",1727752273565,0.000823,63691.0,63690.0,7.0821845]
["bitfinex","BTCUSD",1727752273817,0.000823,63691.0,63690.0,7.02601022]
["bitfinex","BTCUSD",1727752274035,0.000823,63691.0,63690.0,7.08383177]
["bitfinex","BTCUSD",1727752274852,0.000823,63691.0,63690.0,7.09783177]
["bitfinex","BTCUSD",1727752275052,0.000823,63691.0,63690.0,7.09583177]
["bitfinex","BTCUSD",1727752275263,0.000823,63691.0,63690.0,7.10803838]
["bitfinex","BTCUSD",1727752275465,0.000823,63691.0,63690.0,7.13603838]
["bitfinex","BTCUSD",1727752275867,0.000823,63691.0,63690.0,7.13803838]
["bitfinex","BTCUSD",1727752276066,0.000823,63691.0,63690.0,7.12403838]
["bitfinex","BTCUSD",1727752276346,0.000823,63691.0,63690.0,7.13803838]
["bitfinex","BTCUSD",1727752276783,0.000823,63691.0,63690.0,7.12403838]
["bitfinex","BTCUSD",1727752277258,0.000823,63691.0,63690.0,7.04165422]
["bitfinex","BTCUSD",1727752277469,0.000823,63691.0,63690.0,7.13780755]
["bitfinex","BTCUSD",1727752277672,0.000823,63691.0,63690.0,7.13783508]
["bitfinex","BTCUSD",1727752277876,0.000823,63691.0,63690.0,7.12383508]
["bitfinex","BTCUSD",1727752278320,0.000823,63691.0,63690.0,7.13583508]
["bitfinex","BTCUSD",1727752278500,0.000823,63691.0,63690.0,7.16022392]
["bitfinex","BTCUSD",1727752279383,0.000823,63691.0,63690.0,7.16222392]
["bitfinex","BTCUSD",1727752279581,0.000823,63691.0,63690.0,7.14622392]
["bitfinex","BTCUSD",1727752279804,0.000823,63691.0,63690.0,7.16022392]
["bitfinex","BTCUSD",1727752280811,0.000823,63691.0,63690.0,7.14822392]
["bitfinex","BTCUSD",1727752281233,0.000823,63691.0,63690.0,7.16222392]
["bitfinex","BTCUSD",1727752281810,0.000823,63691.0,63690.0,7.16022392]
["bitfinex","BTCUSD",1727752282814,0.1,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1727752283020,0.1,63695.0,63694.0,5.69519859]
["bitfinex","BTCUSD",1727752283227,0.1,63695.0,63694.0,5.83094281]
["bitfinex","BTCUSD",1727752284657,0.1,63695.0,63694.0,5.84494281]
["bitfinex","BTCUSD",1727752285682,0.1,63695.0,63694.0,5.85894281]
["bitfinex","BTCUSD",1727752285888,0.1,63695.0,63694.0,5.36889281]
["bitfinex","BTCUSD",1727752286261,0.100822,63695.0,63694.0,5.36889281]
["bitfinex","BTCUSD",1727752287339,0.100822,63695.0,63694.0,5.32591761]
["bitfinex","BTCUSD",1727752287548,0.100822,63695.0,63694.0,5.36896136]
["bitfinex","BTCUSD",1727752288258,0.100822,63695.0,63694.0,6.64256136]
["bitfinex","BTCUSD",1727752290367,0.100822,63695.0,63694.0,6.64259166]
["bitfinex","BTCUSD",1727752290592,0.100822,63695.0,63694.0,6.61818596]
["bitfinex","BTCUSD",1727752290798,0.100822,63695.0,63694.0,6.61820636]
["bitfinex","BTCUSD",1727752291234,0.100822,63695.0,63694.0,5.64181936]
["bitfinex","BTCUSD",1727752291426,0.100822,63695.0,63694.0,2.23602403]
["bitfinex","BTCUSD",1727752291671,0.100822,63695.0,63694.0,2.19649603]
["bitfinex","BTCUSD",1727752291876,0.100822,63695.0,63694.0,2.15918613]
["bitfinex","BTCUSD",1727752292082,0.100822,63695.0,63694.0,2.19644868]
["bitfinex","BTCUSD",1727752293498,0.100822,63695.0,63694.0,2.14053118]
["bitfinex","BTCUSD",1727752293904,0.100822,63695.0,63694.0,2.19639691]
["bitfinex","BTCUSD",1727752294309,0.100822,63695.0,63694.0,0.92279691]
["bitfinex","BTCUSD",1727752295398,0.100822,63695.0,63694.0,0.88555309]
["bitfinex","BTCUSD",1727752295627,0.270522,63695.0,63694.0,0.88055309]
["bitfinex","BTCUSD",1727752296369,0.270522,63695.0,63694.0,0.86655309]
["bitfinex","BTCUSD",1727752296767,0.270522,63695.0,63694.0,0.86193118]
["bitfinex","BTCUSD",1727752296974,0.270522,63695.0,63694.0,0.88053943]
["bitfinex","BTCUSD",1727752297179,0.270522,63695.0,63694.0,0.85253943]
["bitfinex","BTCUSD",1727752297598,0.270522,63695.0,63694.0,0.86653943]
["bitfinex","BTCUSD",1727752297796,0.270522,63695.0,63694.0,0.85253943]
["bitfinex","BTCUSD",1727752298219,0.270522,63695.0,63694.0,0.86653943]
["bitfinex","BTCUSD",1727752298513,0.270522,63695.0,63694.0,0.85253943]
["bitfinex","BTCUSD",1727752298741,0.270522,63695.0,63694.0,0.86653943]
["bitfinex","BTCUSD",1727752298948,0.270522,63695.0,63694.0,0.88053943]
["bitfinex","BTCUSD",1727752299280,0.270522,63695.0,63694.0,0.75806143]
["bitfinex","BTCUSD",1727752299803,0.270522,63695.0,63694.0,0.74406143]
["bitfinex","BTCUSD",1727752299974,0.270522,63695.0,63694.0,0.75806143]
["bitfinex","BTCUSD",1727752300342,0.270522,63695.0,63694.0,0.73945318]
["bitfinex","BTCUSD",1727752300541,0.270522,63695.0,63694.0,0.7720538]
["bitfinex","BTCUSD",1727752300740,0.270522,63695.0,63694.0,0.7906558]
["bitfinex","BTCUSD",1727752301427,0.270522,63695.0,63694.0,0.7325968]
["bitfinex","BTCUSD",1727752303374,0.176022,63695.0,63694.0,0.71399618]
["bitfinex","BTCUSD",1727752303572,0.176022,63695.0,63694.0,0.69539418]
["bitfinex","BTCUSD",1727752303801,0.176022,63695.0,63694.0,0.71391978]
["bitfinex","BTCUSD",1727752306808,0.176022,63695.0,63694.0,0.71399223]
["bitfinex","BTCUSD",1727752310345,0.176022,63695.0,63694.0,0.69539418]
["bitfinex","BTCUSD",1727752310549,0.176022,63695.0,63694.0,0.71398751]
["bitfinex","BTCUSD",1727752311596,0.176022,63695.0,63694.0,0.52790651]
["bitfinex","BTCUSD",1727752311834,0.176022,63695.0,63694.0,1.74482151]
["bitfinex","BTCUSD",1727752312233,0.176022,63695.0,63694.0,1.72206851]
["bitfinex","BTCUSD",1727752313898,0.176022,63695.0,63694.0,1.70347518]
["bitfinex","BTCUSD",1727752314047,0.176022,63695.0,63694.0,1.72203691]
["bitfinex","BTCUSD",1727752316267,0.100822,63695.0,63694.0,1.72203691]
["bitfinex","BTCUSD",1727752316463,0.100822,63695.0,63694.0,1.82144691]
["bitfinex","BTCUSD",1727752316871,0.100822,63695.0,63694.0,0.80086191]
["bitfinex","BTCUSD",1727752317067,0.100822,63695.0,63694.0,0.70645191]
["bitfinex","BTCUSD",1727752317861,0.100822,63695.0,63694.0,0.60645191]
["bitfinex","BTCUSD",1727752318897,0.100822,63695.0,63694.0,0.6264525]
["bitfinex","BTCUSD",1727752320196,0.39356033,63695.0,63694.0,0.4228755]
["bitfinex","BTCUSD",1727752320427,0.39356033,63695.0,63694.0,0.38431318]
["bitfinex","BTCUSD",1727752321361,0.39356033,63695.0,63694.0,0.37031318]
["bitfinex","BTCUSD",1727752321574,0.39356033,63695.0,63694.0,0.34781318]
["bitfinex","BTCUSD",1727752321775,0.39356033,63695.0,63694.0,0.47581318]
["bitfinex","BTCUSD",1727752321995,0.39356033,63695.0,63694.0,0.46181318]
["bitfinex","BTCUSD",1727752322266,0.39356033,63695.0,63694.0,0.44781318]
["bitfinex","BTCUSD",1727752322512,0.39356033,63695.0,63694.0,0.46281318]
["bitfinex","BTCUSD",1727752322722,0.39356033,63695.0,63694.0,0.46081318]
["bitfinex","BTCUSD",1727752323129,0.39356033,63695.0,63694.0,0.4606064]
["bitfinex","BTCUSD",1727752323545,0.39356033,63695.0,63694.0,0.4666064]
["bitfinex","BTCUSD",1727752324369,0.39356033,63695.0,63694.0,0.4596064]
["bitfinex","BTCUSD",1727752325000,0.39356033,63695.0,63694.0,0.4536064]
["bitfinex","BTCUSD",1727752325202,0.39356033,63695.0,63694.0,0.2816064]
["bitfinex","BTCUSD",1727752325386,0.39356033,63695.0,63694.0,0.2886064]
["bitfinex","BTCUSD",1727752325590,0.39356033,63695.0,63694.0,0.2736064]
["bitfinex","BTCUSD",1727752326019,0.39356033,63695.0,63694.0,0.2866064]
["bitfinex","BTCUSD",1727752326227,0.39356033,63695.0,63694.0,0.2806064]
["bitfinex","BTCUSD",1727752326470,0.39356033,63695.0,63694.0,0.2736064]
["bitfinex","BTCUSD",1727752326685,0.55055833,63695.0,63694.0,0.2736064]
["bitfinex","BTCUSD",1727752326830,0.55055833,63695.0,63694.0,0.27728968]
["bitfinex","BTCUSD",1727752327061,0.55055833,63695.0,63694.0,0.28156697]
["bitfinex","BTCUSD",1727752327310,0.59764152,63695.0,63694.0,0.02510917]
["bitfinex","BTCUSD",1727752327656,0.59764152,63695.0,63694.0,0.02783188]
["bitfinex","BTCUSD",1727752327866,0.57515917,63695.0,63694.0,0.02783188]
["bitfinex","BTCUSD",1727752328105,0.57515917,63695.0,63694.0,0.01283188]
["bitfinex","BTCUSD",1727752328287,0.57515917,63695.0,63694.0,0.01383188]
["bitfinex","BTCUSD",1727752328523,0.64578395,63695.0,63694.0,0.005]
["bitfinex","BTCUSD",1727752328729,0.64578395,63695.0,63694.0,0.01783188]
["bitfinex","BTCUSD",1727752328943,0.64578395,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727752329141,0.64578395,63695.0,63694.0,0.01383188]
["bitfinex","BTCUSD",1727752329349,0.64578395,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727752329574,0.62118311,63695.0,63694.0,0.01283188]
["bitfinex","BTCUSD",1727752329779,0.62118311,63695.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727752329780,0.334405,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727752330000,0.45414333,63692.0,63691.0,0.2581018]
["bitfinex","BTCUSD",1727752330709,0.45414333,63692.0,63690.0,0.001644]
["bitfinex","BTCUSD",1727752330710,0.326608,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1727752330923,0.326608,63691.0,63680.0,0.23677793]
["bitfinex","BTCUSD",1727752330924,0.1289,63682.0,63680.0,0.23677793]
["bitfinex","BTCUSD",1727752331133,0.079,63681.0,63680.0,0.23677793]
["bitfinex","BTCUSD",1727752331547,0.079,63681.0,63675.0,0.314093]
["bitfinex","BTCUSD",1727752331755,0.11973833,63679.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727752331957,0.11973833,63679.0,63678.0,0.1564578]
["bitfinex","BTCUSD",1727752332166,0.19883833,63679.0,63678.0,0.1564578]
["bitfinex","BTCUSD",1727752333293,0.0791,63679.0,63678.0,0.1644578]
["bitfinex","BTCUSD",1727752333519,0.0791,63679.0,63678.0,0.3214978]
["bitfinex","BTCUSD",1727752333973,0.0791,63679.0,63678.0,0.4214978]
["bitfinex","BTCUSD",1727752334857,0.10370471,63679.0,63678.0,0.4134978]
["bitfinex","BTCUSD",1727752335080,0.10370471,63679.0,63678.0,0.4204978]
["bitfinex","BTCUSD",1727752335298,0.10370471,63679.0,63678.0,0.4184978]
["bitfinex","BTCUSD",1727752335706,0.10370471,63679.0,63678.0,0.4224978]
["bitfinex","BTCUSD",1727752335962,0.02460471,63679.0,63678.0,0.55674662]
["bitfinex","BTCUSD",1727752336183,0.02460471,63679.0,63678.0,0.56474662]
["bitfinex","BTCUSD",1727752336622,0.02460471,63679.0,63678.0,0.56674662]
["bitfinex","BTCUSD",1727752337389,0.02460471,63679.0,63678.0,0.58143149]
["bitfinex","BTCUSD",1727752338548,0.0758,63681.0,63680.0,0.159035]
["bitfinex","BTCUSD",1727752338791,0.0758,63681.0,63680.0,0.4154928]
["bitfinex","BTCUSD",1727752339013,0.0927,63688.0,63681.0,0.123]
["bitfinex","BTCUSD",1727752339243,0.11973833,63690.0,63689.0,0.257012]
["bitfinex","BTCUSD",1727752339472,0.11973833,63690.0,63689.0,0.4134698]
["bitfinex","BTCUSD",1727752339679,0.20043833,63690.0,63689.0,0.42686626]
["bitfinex","BTCUSD",1727752341690,0.20043833,63690.0,63689.0,0.43186626]
["bitfinex","BTCUSD",1727752342415,0.20043833,63690.0,63689.0,0.42886626]
["bitfinex","BTCUSD",1727752342890,0.20043833,63690.0,63689.0,0.43986626]
["bitfinex","BTCUSD",1727752343116,0.20043833,63690.0,63689.0,0.43586626]
["bitfinex","BTCUSD",1727752343364,0.20043833,63690.0,63689.0,0.43386626]
["bitfinex","BTCUSD",1727752344747,0.20043833,63690.0,63689.0,0.44186626]
["bitfinex","BTCUSD",1727752344752,0.0807,63690.0,63689.0,0.44186626]
["bitfinex","BTCUSD",1727752345019,0.0807,63690.0,63689.0,0.43486626]
["bitfinex","BTCUSD",1727752345247,0.0807,63690.0,63689.0,0.43386626]
["bitfinex","BTCUSD",1727752345474,0.0807,63690.0,63689.0,0.44186626]
["bitfinex","BTCUSD",1727752345721,0.081523,63690.0,63689.0,0.44186626]
["bitfinex","BTCUSD",1727752345941,0.10612448,63690.0,63689.0,0.44186626]
["bitfinex","BTCUSD",1727752346159,0.10612448,63690.0,63689.0,0.66364419]
["bitfinex","BTCUSD",1727752346372,0.02542448,63690.0,63689.0,0.68864419]
["bitfinex","BTCUSD",1727752346580,0.02542448,63690.0,63689.0,0.56406626]
["bitfinex","BTCUSD",1727752346808,0.02542448,63690.0,63689.0,0.59556626]
["bitfinex","BTCUSD",1727752347019,0.02542448,63690.0,63689.0,0.58756626]
["bitfinex","BTCUSD",1727752348499,0.000823,63690.0,63689.0,0.57956626]
["bitfinex","BTCUSD",1727752348707,0.000823,63690.0,63689.0,0.58956626]
["bitfinex","BTCUSD",1727752349169,0.000823,63690.0,63689.0,0.58656626]
["bitfinex","BTCUSD",1727752349394,0.000823,63690.0,63689.0,0.59101084]
["bitfinex","BTCUSD",1727752349608,0.000823,63690.0,63689.0,0.59801084]
["bitfinex","BTCUSD",1727752349820,0.000823,63690.0,63689.0,0.61201084]
["bitfinex","BTCUSD",1727752351350,0.000823,63690.0,63689.0,0.59801084]
["bitfinex","BTCUSD",1727752351595,0.02542128,63690.0,63689.0,0.59801084]
["bitfinex","BTCUSD",1727752351822,0.02542128,63690.0,63689.0,0.50181084]
["bitfinex","BTCUSD",1727752352039,0.02542128,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752352249,0.02542128,63690.0,63689.0,0.50181084]
["bitfinex","BTCUSD",1727752352458,0.02542128,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752352696,0.000823,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752352887,0.000823,63690.0,63689.0,0.50181084]
["bitfinex","BTCUSD",1727752353339,0.000823,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752354828,0.000823,63690.0,63689.0,0.51381084]
["bitfinex","BTCUSD",1727752355055,0.000823,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752355939,0.02542185,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752358499,0.000823,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752365788,0.02542146,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752367932,0.02542146,63690.0,63689.0,0.51381084]
["bitfinex","BTCUSD",1727752368134,0.02542146,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752368555,0.000823,63690.0,63689.0,0.51581084]
["bitfinex","BTCUSD",1727752369830,0.000823,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752373932,0.000823,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752375598,0.000823,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752375832,0.02542175,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752378613,0.000823,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752383770,0.000823,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752383998,0.080223,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752386166,0.10482221,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752388466,0.080223,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752388707,0.080223,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752390129,0.000823,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752391477,0.000823,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752395102,0.000823,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752395307,0.000823,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752400604,0.02542223,63690.0,63689.0,0.51745684]
["bitfinex","BTCUSD",1727752401088,0.02542223,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752401732,0.000823,63690.0,63689.0,0.51545684]
["bitfinex","BTCUSD",1727752403182,0.000823,63690.0,63689.0,0.30394484]
["bitfinex","BTCUSD",1727752403183,0.233633,63690.0,63689.0,0.30394484]
["bitfinex","BTCUSD",1727752403437,0.3279027,63690.0,63689.0,0.04748704]
["bitfinex","BTCUSD",1727752403648,0.35147013,63690.0,63689.0,0.04748704]
["bitfinex","BTCUSD",1727752403887,0.233633,63690.0,63689.0,0.03348704]
["bitfinex","BTCUSD",1727752404116,0.076623,63690.0,63689.0,0.02009058]
["bitfinex","BTCUSD",1727752404360,0.076623,63690.0,63689.0,0.02219954]
["bitfinex","BTCUSD",1727752404843,0.076623,63690.0,63689.0,0.01719954]
["bitfinex","BTCUSD",1727752405127,0.076623,63690.0,63689.0,0.01619954]
["bitfinex","BTCUSD",1727752405581,0.17091634,63690.0,63689.0,0.01619954]
["bitfinex","BTCUSD",1727752406536,0.17091634,63690.0,63689.0,0.17321154]
["bitfinex","BTCUSD",1727752406764,0.17091634,63690.0,63689.0,0.01819954]
["bitfinex","BTCUSD",1727752406765,0.076623,63690.0,63689.0,0.01819954]
["bitfinex","BTCUSD",1727752406991,0.076623,63690.0,63689.0,0.27521154]
["bitfinex","BTCUSD",1727752407241,0.076623,63690.0,63689.0,0.11619954]
["bitfinex","BTCUSD",1727752407904,0.076623,63690.0,63689.0,0.11719954]
["bitfinex","BTCUSD",1727752408162,0.076623,63690.0,63689.0,0.11919954]
["bitfinex","BTCUSD",1727752408393,0.076623,63690.0,63689.0,0.01919954]
["bitfinex","BTCUSD",1727752409342,0.10122392,63690.0,63689.0,0.01919954]
["bitfinex","BTCUSD",1727752409581,0.14732196,63690.0,63689.0,0.01919954]
["bitfinex","BTCUSD",1727752409829,0.076623,63690.0,63689.0,0.01919954]
["bitfinex","BTCUSD",1727752410754,0.14731942,63690.0,63689.0,0.01919954]
["bitfinex","BTCUSD",1727752411711,0.07151942,63690.0,63689.0,0.43266934]
["bitfinex","BTCUSD",1727752411920,0.07151942,63690.0,63689.0,0.43466934]
["bitfinex","BTCUSD",1727752412140,0.02542368,63690.0,63689.0,0.45766934]
["bitfinex","BTCUSD",1727752412530,0.000823,63690.0,63689.0,0.45766934]
["bitfinex","BTCUSD",1727752412735,0.000823,63690.0,63689.0,0.4724685]
["bitfinex","BTCUSD",1727752412949,0.000823,63690.0,63689.0,0.4704685]
["bitfinex","BTCUSD",1727752413330,0.000823,63690.0,63689.0,0.4714685]
["bitfinex","BTCUSD",1727752413548,0.000823,63690.0,63689.0,0.4814685]
["bitfinex","BTCUSD",1727752413774,0.000823,63690.0,63689.0,0.4794685]
["bitfinex","BTCUSD",1727752413999,0.000823,63690.0,63689.0,0.4694685]
["bitfinex","BTCUSD",1727752414214,0.000823,63690.0,63689.0,0.4914685]
["bitfinex","BTCUSD",1727752414466,0.000823,63690.0,63689.0,0.6629685]
["bitfinex","BTCUSD",1727752414667,0.000823,63690.0,63689.0,0.6944485]
["bitfinex","BTCUSD",1727752416012,0.000823,63690.0,63689.0,0.6834485]
["bitfinex","BTCUSD",1727752416220,0.000823,63690.0,63689.0,0.6724485]
["bitfinex","BTCUSD",1727752416438,0.02542081,63690.0,63689.0,0.6864485]
["bitfinex","BTCUSD",1727752416716,0.02542081,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752416955,0.02542081,63690.0,63689.0,0.6724485]
["bitfinex","BTCUSD",1727752417203,0.02542081,63690.0,63689.0,0.6864485]
["bitfinex","BTCUSD",1727752417663,0.02542081,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752418589,0.000823,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752419004,0.000823,63690.0,63689.0,0.93722643]
["bitfinex","BTCUSD",1727752419219,0.000823,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752419420,0.000823,63690.0,63689.0,0.6864485]
["bitfinex","BTCUSD",1727752419836,0.000823,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752420044,0.000823,63690.0,63689.0,0.6864485]
["bitfinex","BTCUSD",1727752420250,0.000823,63690.0,63689.0,0.6724485]
["bitfinex","BTCUSD",1727752420458,0.000823,63690.0,63689.0,0.6864485]
["bitfinex","BTCUSD",1727752420874,0.000823,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752421308,0.000823,63690.0,63689.0,0.6864485]
["bitfinex","BTCUSD",1727752421740,0.000823,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752421925,0.02542072,63690.0,63689.0,0.7004485]
["bitfinex","BTCUSD",1727752424462,0.02542072,63690.0,63689.0,1.13045619]
["bitfinex","BTCUSD",1727752427396,0.02542072,63690.0,63689.0,1.13545619]
["bitfinex","BTCUSD",1727752428661,0.000823,63690.0,63689.0,0.72408319]
["bitfinex","BTCUSD",1727752428873,0.000823,63690.0,63689.0,3.25928119]
["bitfinex","BTCUSD",1727752430756,0.000823,63690.0,63689.0,3.23128119]
["bitfinex","BTCUSD",1727752430993,0.000823,63690.0,63689.0,3.25928119]
["bitfinex","BTCUSD",1727752431451,0.000823,63690.0,63689.0,3.24528119]
["bitfinex","BTCUSD",1727752431680,0.000823,63690.0,63689.0,3.25928119]
["bitfinex","BTCUSD",1727752432090,0.100822,63695.0,63692.0,0.164005]
["bitfinex","BTCUSD",1727752432091,0.02459653,63693.0,63692.0,0.164005]
["bitfinex","BTCUSD",1727752432093,0.06942253,63695.0,63694.0,0.164]
["bitfinex","BTCUSD",1727752432291,0.06942253,63695.0,63694.0,5.63905282]
["bitfinex","BTCUSD",1727752432496,0.06942253,63695.0,63694.0,5.43639191]
["bitfinex","BTCUSD",1727752432709,0.06942253,63695.0,63694.0,2.86027491]
["bitfinex","BTCUSD",1727752432915,0.06942253,63695.0,63694.0,2.81198536]
["bitfinex","BTCUSD",1727752433116,0.06942253,63695.0,63694.0,2.85999408]
["bitfinex","BTCUSD",1727752433321,0.06942253,63695.0,63694.0,2.87399408]
["bitfinex","BTCUSD",1727752433897,0.06942253,63695.0,63694.0,2.88799408]
["bitfinex","BTCUSD",1727752434133,0.06942253,63695.0,63694.0,2.87399408]
["bitfinex","BTCUSD",1727752434359,0.06942253,63695.0,63694.0,2.85999408]
["bitfinex","BTCUSD",1727752434573,0.06942253,63695.0,63694.0,2.87399408]
["bitfinex","BTCUSD",1727752435274,0.06942253,63695.0,63694.0,2.83045025]
["bitfinex","BTCUSD",1727752435522,0.06942253,63695.0,63694.0,2.84445025]
["bitfinex","BTCUSD",1727752436040,0.06942253,63695.0,63694.0,2.83045025]
["bitfinex","BTCUSD",1727752436269,0.06942253,63695.0,63694.0,2.82598536]
["bitfinex","BTCUSD",1727752436513,0.06942253,63695.0,63694.0,4.14756737]
["bitfinex","BTCUSD",1727752436754,0.06942253,63695.0,63694.0,4.11803998]
["bitfinex","BTCUSD",1727752436987,0.06942253,63695.0,63694.0,3.65516898]
["bitfinex","BTCUSD",1727752437228,0.06942253,63695.0,63694.0,3.66916898]
["bitfinex","BTCUSD",1727752437457,0.06942253,63695.0,63694.0,3.54943065]
["bitfinex","BTCUSD",1727752437693,0.06942253,63695.0,63694.0,3.66916898]
["bitfinex","BTCUSD",1727752438647,0.06942253,63695.0,63694.0,3.65516898]
["bitfinex","BTCUSD",1727752438877,0.06942253,63695.0,63694.0,3.66916898]
["bitfinex","BTCUSD",1727752439574,0.06942253,63695.0,63694.0,3.66913733]
["bitfinex","BTCUSD",1727752440576,0.06942253,63695.0,63694.0,3.69861309]
["bitfinex","BTCUSD",1727752440782,0.06942253,63695.0,63694.0,3.64329709]
["bitfinex","BTCUSD",1727752442459,0.06942253,63695.0,63694.0,3.72133777]
["bitfinex","BTCUSD",1727752442949,0.06139331,63695.0,63694.0,3.67343904]
["bitfinex","BTCUSD",1727752443173,0.06139331,63695.0,63694.0,3.70619673]
["bitfinex","BTCUSD",1727752443384,0.06139331,63695.0,63694.0,3.72135606]
["bitfinex","BTCUSD",1727752445088,0.06139331,63695.0,63694.0,3.72335606]
["bitfinex","BTCUSD",1727752445571,0.06139331,63695.0,63694.0,3.72136322]
["bitfinex","BTCUSD",1727752446225,0.06139331,63695.0,63694.0,3.70736322]
["bitfinex","BTCUSD",1727752446872,0.06139331,63695.0,63694.0,3.72136322]
["bitfinex","BTCUSD",1727752447112,0.06139331,63695.0,63694.0,3.70736322]
["bitfinex","BTCUSD",1727752447588,0.06139331,63695.0,63694.0,3.72136322]
["bitfinex","BTCUSD",1727752447794,0.06139331,63695.0,63694.0,3.70736322]
["bitfinex","BTCUSD",1727752448222,0.06139331,63695.0,63694.0,3.72136322]
["bitfinex","BTCUSD",1727752448438,0.06139331,63695.0,63694.0,3.67343869]
["bitfinex","BTCUSD",1727752448695,0.06139331,63695.0,63694.0,3.66271075]
["bitfinex","BTCUSD",1727752448915,0.06139331,63695.0,63694.0,3.69220097]
["bitfinex","BTCUSD",1727752449129,0.06139331,63695.0,63694.0,3.72136351]
["bitfinex","BTCUSD",1727752449839,0.06139331,63695.0,63694.0,3.73536351]
["bitfinex","BTCUSD",1727752450528,0.06139331,63695.0,63694.0,3.73736351]
["bitfinex","BTCUSD",1727752451776,0.06139331,63695.0,63694.0,3.7373852]
["bitfinex","BTCUSD",1727752451998,0.06139331,63695.0,63694.0,3.73739136]
["bitfinex","BTCUSD",1727752452686,0.06139331,63695.0,63694.0,3.73903736]
["bitfinex","BTCUSD",1727752453536,3.1e-07,63695.0,63694.0,3.74903736]
["bitfinex","BTCUSD",1727752453747,3.1e-07,63695.0,63694.0,2.32919136]
["bitfinex","BTCUSD",1727752454379,3.1e-07,63695.0,63694.0,2.31519136]
["bitfinex","BTCUSD",1727752454588,3.1e-07,63695.0,63694.0,2.28719136]
["bitfinex","BTCUSD",1727752454799,3.1e-07,63695.0,63694.0,2.30119136]
["bitfinex","BTCUSD",1727752455071,3.1e-07,63695.0,63694.0,2.31519136]
["bitfinex","BTCUSD",1727752455292,3.1e-07,63695.0,63694.0,2.31522269]
["bitfinex","BTCUSD",1727752455515,3.1e-07,63695.0,63694.0,2.30005399]
["bitfinex","BTCUSD",1727752455701,3.1e-07,63695.0,63694.0,2.31523597]
["bitfinex","BTCUSD",1727752457521,3.1e-07,63695.0,63694.0,2.30523597]
["bitfinex","BTCUSD",1727752457740,3.1e-07,63695.0,63694.0,2.31523597]
["bitfinex","BTCUSD",1727752458634,3.1e-07,63695.0,63694.0,2.30008647]
["bitfinex","BTCUSD",1727752458829,3.1e-07,63695.0,63694.0,2.31527838]
["bitfinex","BTCUSD",1727752460757,0.0001,63707.0,63706.0,0.288451]
["bitfinex","BTCUSD",1727752460964,0.0001,63707.0,63706.0,0.62237828]
["bitfinex","BTCUSD",1727752460965,0.02469225,63707.0,63706.0,0.62237828]
["bitfinex","BTCUSD",1727752461411,0.02459225,63707.0,63706.0,0.62237828]
["bitfinex","BTCUSD",1727752461628,0.02459225,63707.0,63706.0,0.50263995]
["bitfinex","BTCUSD",1727752461862,0.10369225,63707.0,63706.0,0.48417568]
["bitfinex","BTCUSD",1727752462098,0.0791,63707.0,63706.0,0.51217568]
["bitfinex","BTCUSD",1727752463472,0.0791,63707.0,63706.0,0.48417568]
["bitfinex","BTCUSD",1727752463700,0.0791,63707.0,63706.0,0.51217568]
["bitfinex","BTCUSD",1727752463701,0.0792,63707.0,63706.0,0.51217568]
["bitfinex","BTCUSD",1727752464375,0.0792,63707.0,63706.0,0.49817568]
["bitfinex","BTCUSD",1727752464596,0.0792,63707.0,63706.0,0.51217568]
["bitfinex","BTCUSD",1727752464817,0.0792,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752465048,0.1046153,63707.0,63706.0,0.76355468]
["bitfinex","BTCUSD",1727752465271,0.1046153,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752465511,0.1046153,63707.0,63706.0,0.52477675]
["bitfinex","BTCUSD",1727752465952,0.1045153,63707.0,63706.0,0.52477675]
["bitfinex","BTCUSD",1727752467262,0.1045153,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752468617,0.079923,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752471902,0.10451619,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752475789,0.02541619,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752480696,0.000823,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752484046,0.02541478,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752487531,0.02541478,63707.0,63706.0,1.54986175]
["bitfinex","BTCUSD",1727752487771,0.000823,63707.0,63706.0,1.6571975]
["bitfinex","BTCUSD",1727752487973,0.000823,63707.0,63706.0,1.70735736]
["bitfinex","BTCUSD",1727752489245,0.000823,63707.0,63706.0,1.70867117]
["bitfinex","BTCUSD",1727752489454,0.000823,63707.0,63706.0,1.72267117]
["bitfinex","BTCUSD",1727752489660,0.000823,63707.0,63706.0,1.70867117]
["bitfinex","BTCUSD",1727752489867,0.000823,63707.0,63706.0,1.72267117]
["bitfinex","BTCUSD",1727752490955,0.000823,63707.0,63706.0,1.67722259]
["bitfinex","BTCUSD",1727752491209,0.000823,63707.0,63706.0,1.7227798]
["bitfinex","BTCUSD",1727752494407,0.000823,63707.0,63706.0,1.67759004]
["bitfinex","BTCUSD",1727752494837,0.000823,63707.0,63706.0,1.67768511]
["bitfinex","BTCUSD",1727752495279,0.000823,63707.0,63706.0,1.69300433]
["bitfinex","BTCUSD",1727752495487,0.000823,63707.0,63706.0,1.67768511]
["bitfinex","BTCUSD",1727752500825,0.000823,63707.0,63706.0,1.67760522]
["bitfinex","BTCUSD",1727752503003,0.000823,63707.0,63706.0,1.62706175]
["bitfinex","BTCUSD",1727752503240,0.000823,63707.0,63706.0,1.0256283]
["bitfinex","BTCUSD",1727752503482,0.000823,63707.0,63706.0,0.40377675]
["bitfinex","BTCUSD",1727752504222,0.000823,63707.0,63706.0,1.06752075]
["bitfinex","BTCUSD",1727752504728,0.000823,63707.0,63706.0,1.09052075]
["bitfinex","BTCUSD",1727752504978,0.000823,63707.0,63706.0,1.19052075]
["bitfinex","BTCUSD",1727752506554,0.000823,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752506798,0.080723,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752507231,0.080723,63707.0,63706.0,0.50377675]
["bitfinex","BTCUSD",1727752507437,0.080723,63707.0,63706.0,0.62351508]
["bitfinex","BTCUSD",1727752508475,0.080723,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752512027,0.10531575,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752512694,0.02541575,63707.0,63706.0,0.64651508]
["bitfinex","BTCUSD",1727752513392,0.02541575,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752513804,0.02541575,63707.0,63706.0,0.64651508]
["bitfinex","BTCUSD",1727752514398,0.02541575,63707.0,63706.0,0.52677675]
["bitfinex","BTCUSD",1727752518631,0.000823,63707.0,63706.0,0.50177675]
["bitfinex","BTCUSD",1727752518859,0.076823,63707.0,63706.0,0.50177675]
["bitfinex","BTCUSD",1727752521083,0.076823,63707.0,63706.0,0.50377675]
["bitfinex","BTCUSD",1727752521531,0.076823,63707.0,63706.0,0.50177675]
["bitfinex","BTCUSD",1727752521946,0.10141654,63707.0,63706.0,0.50177675]
["bitfinex","BTCUSD",1727752523407,0.10141654,63707.0,63706.0,0.50377675]
["bitfinex","BTCUSD",1727752524418,0.10141654,63707.0,63706.0,0.50177675]
["bitfinex","BTCUSD",1727752524637,0.10141654,63707.0,63706.0,0.48717568]
["bitfinex","BTCUSD",1727752525083,0.10141654,63707.0,63706.0,0.07374688]
["bitfinex","BTCUSD",1727752525084,0.19891654,63707.0,63706.0,0.07374688]
["bitfinex","BTCUSD",1727752525385,0.47362119,63707.0,63706.0,0.04226688]
["bitfinex","BTCUSD",1727752525592,0.35588454,63707.0,63706.0,0.04226688]
["bitfinex","BTCUSD",1727752525798,0.19891654,63707.0,63702.0,0.23677793]
["bitfinex","BTCUSD",1727752526021,0.7115238,63707.0,63703.0,0.1564578]
["bitfinex","BTCUSD",1727752526228,0.0706195,63704.0,63703.0,0.1564578]
["bitfinex","BTCUSD",1727752526439,0.0706195,63704.0,63703.0,0.2564578]
["bitfinex","BTCUSD",1727752526645,0.12736711,63704.0,63703.0,0.2564578]
["bitfinex","BTCUSD",1727752526856,0.12736711,63704.0,63703.0,0.4134358]
["bitfinex","BTCUSD",1727752527061,0.0803,63704.0,63703.0,0.4134358]
["bitfinex","BTCUSD",1727752528009,0.12736108,63704.0,63703.0,0.2564578]
["bitfinex","BTCUSD",1727752528229,0.0803,63704.0,63703.0,0.2564578]
["bitfinex","BTCUSD",1727752528453,0.0803,63704.0,63703.0,0.2644578]
["bitfinex","BTCUSD",1727752528690,0.0803,63704.0,63703.0,0.2594578]
["bitfinex","BTCUSD",1727752528925,0.0803,63704.0,63703.0,0.2564578]
["bitfinex","BTCUSD",1727752529217,0.0803,63704.0,63703.0,0.2684578]
["bitfinex","BTCUSD",1727752530414,0.0803,63704.0,63703.0,0.4254358]
["bitfinex","BTCUSD",1727752531094,0.0803,63704.0,63703.0,0.43982053]
["bitfinex","BTCUSD",1727752531810,0.0803,63704.0,63703.0,0.28284253]
["bitfinex","BTCUSD",1727752534212,0.10489584,63704.0,63703.0,0.28284253]
["bitfinex","BTCUSD",1727752535871,0.10489584,63704.0,63703.0,0.43982053]
["bitfinex","BTCUSD",1727752536070,0.10489584,63704.0,63703.0,0.28284253]
["bitfinex","BTCUSD",1727752536478,0.10571884,63704.0,63703.0,0.28284253]
["bitfinex","BTCUSD",1727752536884,0.10571884,63704.0,63703.0,0.43982053]
["bitfinex","BTCUSD",1727752537698,0.081123,63704.0,63703.0,0.43982053]
["bitfinex","BTCUSD",1727752539777,0.000823,63704.0,63703.0,0.81933679]
["bitfinex","BTCUSD",1727752540010,0.000823,63704.0,63703.0,0.58255886]
["bitfinex","BTCUSD",1727752540883,0.02541735,63704.0,63703.0,0.58455886]
["bitfinex","BTCUSD",1727752541967,0.000823,63704.0,63703.0,0.59915384]
["bitfinex","BTCUSD",1727752544153,0.000823,63704.0,63703.0,0.69595384]
["bitfinex","BTCUSD",1727752545069,0.02541692,63704.0,63703.0,0.69595384]
["bitfinex","BTCUSD",1727752548599,0.000823,63704.0,63703.0,0.69595384]
["bitfinex","BTCUSD",1727752551072,0.000823,63704.0,63703.0,1.4891011]
["bitfinex","BTCUSD",1727752551321,0.000823,63704.0,63703.0,1.5710011]
["bitfinex","BTCUSD",1727752551590,0.000823,63704.0,63703.0,1.6704111]
["bitfinex","BTCUSD",1727752551844,0.000823,63704.0,63703.0,1.71773538]
["bitfinex","BTCUSD",1727752552139,0.000823,63704.0,63703.0,1.67375753]
["bitfinex","BTCUSD",1727752552325,0.000823,63704.0,63703.0,1.69775753]
["bitfinex","BTCUSD",1727752552582,0.000823,63704.0,63703.0,1.6704111]
["bitfinex","BTCUSD",1727752552833,0.000823,63704.0,63703.0,1.5640011]
["bitfinex","BTCUSD",1727752553073,0.000823,63704.0,63703.0,1.59336067]
["bitfinex","BTCUSD",1727752553794,0.000823,63704.0,63703.0,1.60736067]
["bitfinex","BTCUSD",1727752554033,0.000823,63704.0,63703.0,1.59336067]
["bitfinex","BTCUSD",1727752554536,0.000823,63704.0,63703.0,1.5920011]
["bitfinex","BTCUSD",1727752554780,0.000823,63704.0,63703.0,1.5780011]
["bitfinex","BTCUSD",1727752555026,0.000823,63704.0,63703.0,1.5920011]
["bitfinex","BTCUSD",1727752555518,0.000823,63704.0,63703.0,1.2426661]
["bitfinex","BTCUSD",1727752555770,0.000823,63704.0,63703.0,1.2146661]
["bitfinex","BTCUSD",1727752556011,0.000823,63704.0,63703.0,1.22864196]
["bitfinex","BTCUSD",1727752556706,0.000823,63704.0,63703.0,1.17684396]
["bitfinex","BTCUSD",1727752557196,0.000823,63704.0,63703.0,1.19084396]
["bitfinex","BTCUSD",1727752561480,0.000823,63704.0,63703.0,1.19584396]
["bitfinex","BTCUSD",1727752563887,0.000823,63704.0,63703.0,0.85130396]
["bitfinex","BTCUSD",1727752564110,0.000823,63704.0,63703.0,3.59581196]
["bitfinex","BTCUSD",1727752564764,0.000823,63704.0,63703.0,3.69015406]
["bitfinex","BTCUSD",1727752564976,0.000823,63707.0,63706.0,0.61088933]
["bitfinex","BTCUSD",1727752565188,0.000823,63707.0,63706.0,2.88538635]
["bitfinex","BTCUSD",1727752565399,0.000823,63707.0,63706.0,2.8996889]
["bitfinex","BTCUSD",1727752566494,0.000823,63707.0,63706.0,2.4504959]
["bitfinex","BTCUSD",1727752566740,0.000823,63707.0,63706.0,2.4806605]
["bitfinex","BTCUSD",1727752566954,0.000823,63707.0,63706.0,1.8928465]
["bitfinex","BTCUSD",1727752567159,0.000823,63707.0,63706.0,1.8626819]
["bitfinex","BTCUSD",1727752567412,0.000823,63707.0,63706.0,1.2836759]
["bitfinex","BTCUSD",1727752567628,0.000823,63707.0,63706.0,1.2243839]
["bitfinex","BTCUSD",1727752567866,0.000823,63707.0,63706.0,1.2383839]
["bitfinex","BTCUSD",1727752569817,0.000823,63707.0,63706.0,1.11864557]
["bitfinex","BTCUSD",1727752570000,0.000823,63707.0,63706.0,0.63194968]
["bitfinex","BTCUSD",1727752570889,0.000823,63707.0,63706.0,0.61794968]
["bitfinex","BTCUSD",1727752571316,0.000823,63707.0,63706.0,0.63194968]
["bitfinex","BTCUSD",1727752571732,0.000823,63707.0,63706.0,0.60394968]
["bitfinex","BTCUSD",1727752572157,0.000823,63707.0,63706.0,0.63194968]
["bitfinex","BTCUSD",1727752572658,0.000823,63707.0,63706.0,1.15452647]
["bitfinex","BTCUSD",1727752573366,0.000823,63707.0,63706.0,1.16152647]
["bitfinex","BTCUSD",1727752573608,0.000923,63718.0,63717.0,0.313423]
["bitfinex","BTCUSD",1727752573867,0.000923,63718.0,63717.0,4.5798538]
["bitfinex","BTCUSD",1727752574124,0.000923,63718.0,63717.0,3.88233309]
["bitfinex","BTCUSD",1727752574373,0.000923,63718.0,63717.0,3.30202572]
["bitfinex","BTCUSD",1727752574612,0.000923,63718.0,63717.0,3.37942572]
["bitfinex","BTCUSD",1727752575107,0.000923,63718.0,63717.0,3.42415309]
["bitfinex","BTCUSD",1727752575324,0.000923,63718.0,63717.0,3.41515309]
["bitfinex","BTCUSD",1727752575539,0.31717793,63736.0,63718.0,0.418321]
["bitfinex","BTCUSD",1727752575754,0.31717793,63736.0,63726.0,0.761301]
["bitfinex","BTCUSD",1727752575976,0.02458556,63728.0,63726.0,1.05674443]
["bitfinex","BTCUSD",1727752576221,0.02458556,63728.0,63726.0,1.07083866]
["bitfinex","BTCUSD",1727752576464,0.02458556,63728.0,63726.0,4.17560666]
["bitfinex","BTCUSD",1727752576681,0.02458556,63728.0,63726.0,3.91556166]
["bitfinex","BTCUSD",1727752576913,0.02458556,63728.0,63726.0,2.55266366]
["bitfinex","BTCUSD",1727752577376,0.02458556,63728.0,63726.0,2.56666366]
["bitfinex","BTCUSD",1727752577589,0.02458556,63728.0,63726.0,2.62878939]
["bitfinex","BTCUSD",1727752577803,0.0004,63739.0,63726.0,2.70407016]
["bitfinex","BTCUSD",1727752578674,0.0004,63739.0,63726.0,2.69007016]
["bitfinex","BTCUSD",1727752578880,0.0004,63739.0,63726.0,2.53826516]
["bitfinex","BTCUSD",1727752579089,0.0004,63739.0,63726.0,1.46194016]
["bitfinex","BTCUSD",1727752579314,0.0004,63739.0,63726.0,1.47666619]
["bitfinex","BTCUSD",1727752579539,0.0004,63739.0,63726.0,1.34476819]
["bitfinex","BTCUSD",1727752580802,0.0004,63739.0,63726.0,1.34482075]
["bitfinex","BTCUSD",1727752582635,0.0004,63739.0,63726.0,1.34492085]
["bitfinex","BTCUSD",1727752583045,0.0004,63739.0,63726.0,2.15796985]
["bitfinex","BTCUSD",1727752583502,0.0004,63739.0,63726.0,1.71064585]
["bitfinex","BTCUSD",1727752583726,0.0004,63739.0,63726.0,1.44766985]
["bitfinex","BTCUSD",1727752584723,0.0004,63739.0,63726.0,1.42848922]
["bitfinex","BTCUSD",1727752585258,0.02540508,63727.0,63726.0,1.42848922]
["bitfinex","BTCUSD",1727752586065,0.02540508,63727.0,63726.0,1.44756847]
["bitfinex","BTCUSD",1727752587149,0.02540508,63727.0,63726.0,1.42848922]
["bitfinex","BTCUSD",1727752587373,0.02540508,63727.0,63726.0,1.44773639]
["bitfinex","BTCUSD",1727752588616,0.000822,63727.0,63726.0,1.44773639]
["bitfinex","BTCUSD",1727752588824,0.000822,63727.0,63726.0,1.26587233]
["bitfinex","BTCUSD",1727752589047,0.000822,63727.0,63726.0,1.44773639]
["bitfinex","BTCUSD",1727752589481,0.000822,63727.0,63726.0,1.42848922]
["bitfinex","BTCUSD",1727752590493,0.000822,63727.0,63726.0,0.96904922]
["bitfinex","BTCUSD",1727752590981,0.000822,63727.0,63726.0,0.92515122]
["bitfinex","BTCUSD",1727752591856,0.000722,63727.0,63726.0,0.92515122]
["bitfinex","BTCUSD",1727752592072,0.080222,63730.0,63729.0,0.188394]
["bitfinex","BTCUSD",1727752592288,0.080222,63730.0,63729.0,0.4698518]
["bitfinex","BTCUSD",1727752592507,0.02458222,63732.0,63731.0,0.03348]
["bitfinex","BTCUSD",1727752592734,0.02458222,63732.0,63731.0,0.65171086]
["bitfinex","BTCUSD",1727752592735,0.02448222,63732.0,63731.0,0.65171086]
["bitfinex","BTCUSD",1727752592953,0.0004,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727752593169,0.0004,63739.0,63738.0,0.4133498]
["bitfinex","BTCUSD",1727752593385,0.0004,63739.0,63738.0,0.42728641]
["bitfinex","BTCUSD",1727752593633,0.0003,63739.0,63738.0,0.42728641]
["bitfinex","BTCUSD",1727752593855,0.0961,63741.0,63740.0,0.256887]
["bitfinex","BTCUSD",1727752593856,0.0956,63741.0,63740.0,0.256887]
["bitfinex","BTCUSD",1727752594095,0.0956,63741.0,63740.0,0.4133448]
["bitfinex","BTCUSD",1727752594312,0.0955,63741.0,63740.0,0.42726562]
["bitfinex","BTCUSD",1727752594542,0.095,63741.0,63740.0,0.42726562]
["bitfinex","BTCUSD",1727752594771,0.0947,63741.0,63740.0,0.42726562]
["bitfinex","BTCUSD",1727752594995,0.0758,63741.0,63740.0,0.42926562]
["bitfinex","BTCUSD",1727752595232,0.0755,63741.0,63740.0,0.42926562]
["bitfinex","BTCUSD",1727752595472,0.0691,63741.0,63740.0,0.44126562]
["bitfinex","BTCUSD",1727752595767,0.0689,63741.0,63740.0,0.45326562]
["bitfinex","BTCUSD",1727752596244,0.0686,63741.0,63740.0,0.45126562]
["bitfinex","BTCUSD",1727752596511,0.0686,63741.0,63740.0,0.45326562]
["bitfinex","BTCUSD",1727752596717,0.0686,63741.0,63740.0,0.45126562]
["bitfinex","BTCUSD",1727752598244,0.069423,63741.0,63740.0,0.45126562]
["bitfinex","BTCUSD",1727752598735,0.069423,63741.0,63740.0,0.47426562]
["bitfinex","BTCUSD",1727752598957,0.069423,63741.0,63740.0,0.47626562]
["bitfinex","BTCUSD",1727752599196,0.069423,63741.0,63740.0,0.50774562]
["bitfinex","BTCUSD",1727752599670,0.069423,63741.0,63740.0,0.62709602]
["bitfinex","BTCUSD",1727752600665,0.069423,63741.0,63740.0,0.64150826]
["bitfinex","BTCUSD",1727752602830,0.069423,63741.0,63740.0,0.64165571]
["bitfinex","BTCUSD",1727752606381,0.069423,63741.0,63740.0,0.64175581]
["bitfinex","BTCUSD",1727752610433,0.000823,63741.0,63740.0,0.64175581]
["bitfinex","BTCUSD",1727752610673,0.059445,63745.0,63744.0,0.158877]
["bitfinex","BTCUSD",1727752610906,0.059445,63745.0,63744.0,0.4153348]
["bitfinex","BTCUSD",1727752611124,0.07048704,63751.0,63750.0,0.258862]
["bitfinex","BTCUSD",1727752611352,0.04699122,63753.0,63752.0,0.279857]
["bitfinex","BTCUSD",1727752611584,0.0134405,63754.0,63753.0,0.313335]
["bitfinex","BTCUSD",1727752611836,0.0134405,63754.0,63753.0,0.5891432]
["bitfinex","BTCUSD",1727752614205,0.0134405,63754.0,63753.0,0.7896432]
["bitfinex","BTCUSD",1727752614432,0.001323,63759.0,63758.0,0.45]
["bitfinex","BTCUSD",1727752614704,0.001323,63759.0,63758.0,1.0322312]
["bitfinex","BTCUSD",1727752614947,0.001323,63759.0,63758.0,1.03229007]
["bitfinex","BTCUSD",1727752615146,0.001323,63759.0,63758.0,4.36838107]
["bitfinex","BTCUSD",1727752615422,0.22719943,63783.0,63770.0,0.025]
["bitfinex","BTCUSD",1727752615423,0.23677793,63774.0,63770.0,0.025]
["bitfinex","BTCUSD",1727752615629,0.23677793,63774.0,63770.0,0.65137511]
["bitfinex","BTCUSD",1727752615865,0.0764,63780.0,63770.0,0.65137511]
["bitfinex","BTCUSD",1727752616369,0.23677793,63785.0,63770.0,0.65137511]
["bitfinex","BTCUSD",1727752617130,0.04694428,63787.0,63770.0,1.46729511]
["bitfinex","BTCUSD",1727752617344,0.23886197,63788.0,63770.0,5.31937611]
["bitfinex","BTCUSD",1727752617577,0.23886197,63788.0,63770.0,5.50225111]
["bitfinex","BTCUSD",1727752618038,0.23886197,63788.0,63770.0,5.48825111]
["bitfinex","BTCUSD",1727752618317,0.23886197,63788.0,63770.0,5.02538311]
["bitfinex","BTCUSD",1727752618558,0.23886197,63788.0,63770.0,1.60185211]
["bitfinex","BTCUSD",1727752619003,0.23886197,63788.0,63770.0,1.48721311]
["bitfinex","BTCUSD",1727752619680,0.23886197,63788.0,63770.0,1.50182733]
["bitfinex","BTCUSD",1727752621295,0.23886197,63788.0,63770.0,1.51569386]
["bitfinex","BTCUSD",1727752621296,0.23886197,63788.0,63770.0,1.78329386]
["bitfinex","BTCUSD",1727752621561,0.23886197,63788.0,63770.0,0.38861733]
["bitfinex","BTCUSD",1727752621562,0.081,63777.0,63770.0,0.38861733]
["bitfinex","BTCUSD",1727752621824,0.081,63777.0,63770.0,0.57024164]
["bitfinex","BTCUSD",1727752622044,0.081,63783.0,63770.0,0.57034174]
["bitfinex","BTCUSD",1727752622280,0.23886197,63788.0,63770.0,2.27398774]
["bitfinex","BTCUSD",1727752622503,0.31896197,63788.0,63770.0,2.22988374]
["bitfinex","BTCUSD",1727752622735,0.31896197,63788.0,63770.0,2.35288374]
["bitfinex","BTCUSD",1727752622957,0.31896197,63788.0,63770.0,1.48166974]
["bitfinex","BTCUSD",1727752623666,0.31896197,63788.0,63770.0,1.66196974]
["bitfinex","BTCUSD",1727752625686,0.31896197,63788.0,63770.0,0.87364174]
["bitfinex","BTCUSD",1727752625909,0.31896197,63788.0,63787.0,0.256771]
["bitfinex","BTCUSD",1727752625910,0.31700797,63788.0,63787.0,0.256771]
["bitfinex","BTCUSD",1727752626149,0.31700797,63788.0,63787.0,0.4132288]
["bitfinex","BTCUSD",1727752626369,0.00013004,63788.0,63787.0,0.6315856]
["bitfinex","BTCUSD",1727752627527,0.00013004,63788.0,63787.0,0.6325856]
["bitfinex","BTCUSD",1727752628038,0.00013004,63788.0,63787.0,0.9815856]
["bitfinex","BTCUSD",1727752628285,0.00013004,63788.0,63787.0,1.1715456]
["bitfinex","BTCUSD",1727752628522,0.00013004,63788.0,63787.0,1.1885456]
["bitfinex","BTCUSD",1727752629063,0.00013004,63788.0,63787.0,1.1815456]
["bitfinex","BTCUSD",1727752629309,0.00013004,63788.0,63787.0,0.62992129]
["bitfinex","BTCUSD",1727752629573,0.00013004,63788.0,63787.0,0.43796129]
["bitfinex","BTCUSD",1727752630732,0.00013004,63788.0,63787.0,0.46996129]
["bitfinex","BTCUSD",1727752630963,0.00013004,63788.0,63787.0,0.46096129]
["bitfinex","BTCUSD",1727752631201,0.00013004,63788.0,63787.0,0.47096129]
["bitfinex","BTCUSD",1727752631428,0.00013004,63788.0,63787.0,0.45996129]
["bitfinex","BTCUSD",1727752631650,0.00013004,63788.0,63787.0,0.46396129]
["bitfinex","BTCUSD",1727752631874,0.00013004,63788.0,63787.0,0.47396129]
["bitfinex","BTCUSD",1727752632088,0.00013004,63788.0,63787.0,0.46196129]
["bitfinex","BTCUSD",1727752632561,0.00013004,63788.0,63787.0,0.46996129]
["bitfinex","BTCUSD",1727752633442,0.00095204,63788.0,63787.0,0.46996129]
["bitfinex","BTCUSD",1727752633665,0.00095204,63788.0,63787.0,0.45996129]
["bitfinex","BTCUSD",1727752633941,0.00095204,63788.0,63787.0,0.46796129]
["bitfinex","BTCUSD",1727752634154,0.00095204,63788.0,63787.0,0.45996129]
["bitfinex","BTCUSD",1727752634392,0.00095204,63788.0,63787.0,0.43696129]
["bitfinex","BTCUSD",1727752634652,0.51794535,63788.0,63787.0,0.03373249]
["bitfinex","BTCUSD",1727752634868,0.51794535,63788.0,63787.0,0.02373249]
["bitfinex","BTCUSD",1727752635086,0.51794535,63788.0,63787.0,0.01]
["bitfinex","BTCUSD",1727752635302,0.51794535,63788.0,63787.0,0.02]
["bitfinex","BTCUSD",1727752635517,0.51794535,63788.0,63787.0,0.0312445]
["bitfinex","BTCUSD",1727752635518,0.33632104,63788.0,63787.0,0.0312445]
["bitfinex","BTCUSD",1727752635734,0.33632104,63788.0,63787.0,0.0212445]
["bitfinex","BTCUSD",1727752635974,0.51894535,63788.0,63787.0,0.0212445]
["bitfinex","BTCUSD",1727752636180,0.51894535,63788.0,63787.0,0.01]
["bitfinex","BTCUSD",1727752636460,0.63362748,63788.0,63787.0,0.01]
["bitfinex","BTCUSD",1727752636650,0.156782,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1727752636867,0.156787,63781.0,63779.0,0.1564578]
["bitfinex","BTCUSD",1727752637078,0.156787,63781.0,63779.0,0.16776537]
["bitfinex","BTCUSD",1727752637500,0.313559,63784.0,63779.0,0.16776537]
["bitfinex","BTCUSD",1727752637746,0.156783,63783.0,63779.0,0.16776537]
["bitfinex","BTCUSD",1727752637934,0.156783,63783.0,63779.0,0.32455437]
["bitfinex","BTCUSD",1727752638233,0.156783,63783.0,63779.0,0.17176537]
["bitfinex","BTCUSD",1727752638486,0.156783,63783.0,63779.0,0.16776537]
["bitfinex","BTCUSD",1727752638487,0.156786,63782.0,63779.0,0.16776537]
["bitfinex","BTCUSD",1727752638701,0.156788,63780.0,63779.0,0.01230757]
["bitfinex","BTCUSD",1727752639569,0.0758,63781.0,63779.0,0.01230757]
["bitfinex","BTCUSD",1727752639785,0.0758,63781.0,63779.0,0.001]
["bitfinex","BTCUSD",1727752639996,0.0758,63781.0,63780.0,0.01129968]
["bitfinex","BTCUSD",1727752640834,0.0758,63781.0,63780.0,0.16808768]
["bitfinex","BTCUSD",1727752641080,0.0758,63781.0,63780.0,0.01129968]
["bitfinex","BTCUSD",1727752641269,0.0758,63781.0,63780.0,0.16808768]
["bitfinex","BTCUSD",1727752641717,0.0758,63781.0,63780.0,0.17008768]
["bitfinex","BTCUSD",1727752642145,0.00095204,63788.0,63780.0,0.16975748]
["bitfinex","BTCUSD",1727752642374,0.07975204,63788.0,63787.0,0.156671]
["bitfinex","BTCUSD",1727752642591,0.07975204,63788.0,63785.0,0.156774]
["bitfinex","BTCUSD",1727752642806,0.07975204,63788.0,63783.0,0.156779]
["bitfinex","BTCUSD",1727752643025,0.07975204,63788.0,63786.0,0.01129891]
["bitfinex","BTCUSD",1727752643234,0.07975204,63788.0,63785.0,0.156676]
["bitfinex","BTCUSD",1727752643445,0.07975204,63788.0,63787.0,0.01129103]
["bitfinex","BTCUSD",1727752643684,0.07975204,63788.0,63786.0,0.01129891]
["bitfinex","BTCUSD",1727752643907,0.07975204,63788.0,63787.0,0.32431983]
["bitfinex","BTCUSD",1727752643908,0.08175204,63788.0,63787.0,0.32431983]
["bitfinex","BTCUSD",1727752644171,0.08175204,63788.0,63787.0,0.32421983]
["bitfinex","BTCUSD",1727752644394,0.08175204,63788.0,63787.0,0.32361983]
["bitfinex","BTCUSD",1727752644614,0.08375204,63788.0,63787.0,0.32361983]
["bitfinex","BTCUSD",1727752644830,0.08375204,63788.0,63787.0,0.32331983]
["bitfinex","BTCUSD",1727752644831,0.08175204,63788.0,63787.0,0.32331983]
["bitfinex","BTCUSD",1727752645019,0.08275204,63788.0,63787.0,0.32301983]
["bitfinex","BTCUSD",1727752645230,0.08275204,63788.0,63787.0,0.32271983]
["bitfinex","BTCUSD",1727752645231,0.08175204,63788.0,63787.0,0.32271983]
["bitfinex","BTCUSD",1727752645662,0.07975204,63788.0,63787.0,0.32241983]
["bitfinex","BTCUSD",1727752645887,0.07975204,63788.0,63787.0,0.32211983]
["bitfinex","BTCUSD",1727752646130,0.08175204,63788.0,63787.0,0.32191983]
["bitfinex","BTCUSD",1727752646360,0.08175204,63788.0,63787.0,0.32181983]
["bitfinex","BTCUSD",1727752646668,0.07975204,63788.0,63787.0,0.17174883]
["bitfinex","BTCUSD",1727752646862,0.23652104,63788.0,63787.0,0.01519103]
["bitfinex","BTCUSD",1727752647078,0.23652104,63788.0,63787.0,0.02009103]
["bitfinex","BTCUSD",1727752647302,0.23652104,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1727752647530,0.156779,63784.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727752647759,0.31355,63786.0,63780.0,0.1564578]
["bitfinex","BTCUSD",1727752647990,0.156779,63784.0,63781.0,0.01131925]
["bitfinex","BTCUSD",1727752648209,0.156782,63783.0,63781.0,0.01131925]
["bitfinex","BTCUSD",1727752648449,0.156784,63782.0,63781.0,0.01131925]
["bitfinex","BTCUSD",1727752648676,0.15678,63784.0,63781.0,0.01131925]
["bitfinex","BTCUSD",1727752648886,0.156783,63783.0,63781.0,0.01131925]
["bitfinex","BTCUSD",1727752649313,0.18162431,63787.0,63781.0,0.01131925]
["bitfinex","BTCUSD",1727752649525,0.18162431,63787.0,63781.0,0.01231925]
["bitfinex","BTCUSD",1727752649526,0.156784,63782.0,63781.0,0.01231925]
["bitfinex","BTCUSD",1727752649745,0.156784,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727752649979,0.156784,63782.0,63781.0,0.01232918]
["bitfinex","BTCUSD",1727752650196,0.18162431,63783.0,63777.0,0.1]
["bitfinex","BTCUSD",1727752650415,0.18162431,63783.0,63775.0,0.0495598]
["bitfinex","BTCUSD",1727752650416,0.156798,63776.0,63775.0,0.0495598]
["bitfinex","BTCUSD",1727752650932,0.313574,63781.0,63773.0,0.1]
["bitfinex","BTCUSD",1727752651178,0.156797,63777.0,63773.0,0.4132618]
["bitfinex","BTCUSD",1727752651430,0.313574,63781.0,63773.0,0.2564578]
["bitfinex","BTCUSD",1727752651752,0.156796,63778.0,63773.0,0.2564578]
["bitfinex","BTCUSD",1727752651949,0.156796,63777.0,63773.0,0.4132628]
["bitfinex","BTCUSD",1727752652190,0.156798,63776.0,63773.0,0.2564578]
["bitfinex","BTCUSD",1727752652730,0.313589,63778.0,63771.0,0.1]
["bitfinex","BTCUSD",1727752653013,0.313589,63778.0,63773.0,0.1]
["bitfinex","BTCUSD",1727752653014,0.1568,63776.0,63773.0,0.1]
["bitfinex","BTCUSD",1727752653492,0.1568,63776.0,63775.0,0.004]
["bitfinex","BTCUSD",1727752653956,0.2327,63776.0,63773.0,0.104]
["bitfinex","BTCUSD",1727752654431,0.2327,63776.0,63774.0,0.01141803]
["bitfinex","BTCUSD",1727752655380,0.2327,63776.0,63775.0,0.004]
["bitfinex","BTCUSD",1727752655634,0.41432431,63776.0,63775.0,0.01541015]
["bitfinex","BTCUSD",1727752655895,0.156811,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752656127,0.33843531,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752656369,0.62760457,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752656631,0.62760457,63771.0,63770.0,0.01154968]
["bitfinex","BTCUSD",1727752656632,0.69802154,63771.0,63770.0,0.01154968]
["bitfinex","BTCUSD",1727752656908,0.72121737,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752657619,0.63460457,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752657866,0.75162057,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752658098,0.64460457,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752658335,0.78502377,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752658580,0.78645708,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752658825,0.64560457,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752659069,0.64460457,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752659587,0.78942565,63771.0,63770.0,0.0011001]
["bitfinex","BTCUSD",1727752660053,0.78342565,63771.0,63770.0,0.0001001]
["bitfinex","BTCUSD",1727752660538,0.65060457,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752660752,0.78737391,63771.0,63770.0,0.0011001]
["bitfinex","BTCUSD",1727752661184,0.79137391,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752661414,0.80706237,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752661840,0.80306237,63771.0,63770.0,0.0011001]
["bitfinex","BTCUSD",1727752662277,0.80706237,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752662703,0.80306237,63771.0,63770.0,0.0011001]
["bitfinex","BTCUSD",1727752663157,0.94371754,63771.0,63770.0,0.0011001]
["bitfinex","BTCUSD",1727752663378,0.94771754,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752663604,0.80706237,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752663828,1.01771754,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752664513,0.80706237,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752664962,0.87706237,63771.0,63770.0,0.0021001]
["bitfinex","BTCUSD",1727752665205,0.25174,63759.0,63758.0,0.0499654]
["bitfinex","BTCUSD",1727752665473,0.80567236,63759.0,63758.0,0.0499654]
["bitfinex","BTCUSD",1727752665689,0.156865,63749.0,63748.0,0.23677793]
["bitfinex","BTCUSD",1727752665903,0.33848931,63749.0,63748.0,0.23677793]
["bitfinex","BTCUSD",1727752666128,0.33848931,63749.0,63748.0,0.24838591]
["bitfinex","BTCUSD",1727752666348,0.33848931,63749.0,63741.0,0.15711]
["bitfinex","BTCUSD",1727752666349,0.156873,63746.0,63741.0,0.15711]
["bitfinex","BTCUSD",1727752666573,0.156875,63745.0,63741.0,0.15711]
["bitfinex","BTCUSD",1727752666785,0.156875,63745.0,63742.0,0.0116258]
["bitfinex","BTCUSD",1727752667457,0.313741,63747.0,63742.0,0.0116258]
["bitfinex","BTCUSD",1727752667673,0.156879,63744.0,63742.0,0.0116258]
["bitfinex","BTCUSD",1727752667896,0.313745,63746.0,63742.0,0.0116258]
["bitfinex","BTCUSD",1727752667897,0.156879,63743.0,63742.0,0.0116258]
["bitfinex","BTCUSD",1727752668126,0.41830331,63743.0,63742.0,0.0116258]
["bitfinex","BTCUSD",1727752668376,0.41830331,63743.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752668377,0.156882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752669552,0.26792891,63742.0,63741.0,0.003226]
["bitfinex","BTCUSD",1727752669763,0.156882,63742.0,63741.0,0.003226]
["bitfinex","BTCUSD",1727752669977,0.156882,63742.0,63741.0,0.005226]
["bitfinex","BTCUSD",1727752670408,0.156882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752670619,0.159882,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727752670828,0.159882,63742.0,63741.0,0.01300195]
["bitfinex","BTCUSD",1727752671039,0.159882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752671253,0.003,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752671719,0.003,63742.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752671926,0.005,63746.0,63741.0,0.15711]
["bitfinex","BTCUSD",1727752671927,0.156875,63745.0,63741.0,0.15711]
["bitfinex","BTCUSD",1727752672187,0.156875,63745.0,63741.0,0.16888595]
["bitfinex","BTCUSD",1727752672398,0.004,63742.0,63741.0,0.16888595]
["bitfinex","BTCUSD",1727752672608,0.004,63742.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752672828,0.003,63742.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752673085,0.161873,63746.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752673293,0.161873,63746.0,63741.0,0.16888495]
["bitfinex","BTCUSD",1727752673506,0.156877,63744.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752673676,0.002,63745.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752674089,0.005,63747.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752674299,0.156876,63745.0,63741.0,0.01200195]
["bitfinex","BTCUSD",1727752674750,0.002,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727752675115,0.156875,63745.0,63743.0,0.01180794]
["bitfinex","BTCUSD",1727752675538,0.156875,63745.0,63741.0,0.158109]
["bitfinex","BTCUSD",1727752675750,0.156875,63745.0,63744.0,0.01180497]
["bitfinex","BTCUSD",1727752675967,0.156879,63744.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727752676189,0.156879,63744.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752676413,0.156879,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1727752676904,0.156879,63744.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752677125,0.156882,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727752677360,0.156882,63742.0,63741.0,0.003226]
["bitfinex","BTCUSD",1727752677601,0.156882,63742.0,63741.0,0.002226]
["bitfinex","BTCUSD",1727752678783,0.156882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752679015,0.160882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752679250,0.004,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752679495,0.160882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752679721,0.156882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752679946,0.157882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752680188,0.156882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752680699,0.157882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752680943,0.157882,63742.0,63741.0,0.01203988]
["bitfinex","BTCUSD",1727752681178,0.157882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752681433,0.157882,63742.0,63741.0,0.01203988]
["bitfinex","BTCUSD",1727752681665,0.157882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752681910,0.156882,63742.0,63741.0,0.01203988]
["bitfinex","BTCUSD",1727752682156,0.156882,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752682491,0.237482,63742.0,63741.0,0.01203988]
["bitfinex","BTCUSD",1727752682731,0.237482,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727752683256,0.36632012,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727752683476,0.36632012,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752683727,0.36832012,63742.0,63741.0,0.000226]
["bitfinex","BTCUSD",1727752683980,0.36832012,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752684712,0.158882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752684955,0.161882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752685864,0.162882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752686328,0.162882,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752686550,0.162882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752686762,0.162882,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752686982,0.162882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752687197,0.162882,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752687454,0.162882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752687881,0.162882,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752688070,0.162882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752688286,0.006,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752688499,0.006,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752688927,0.006,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752689142,0.006,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752689351,0.006,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752689561,0.006,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752689770,0.006,63742.0,63741.0,0.01372026]
["bitfinex","BTCUSD",1727752690035,0.006,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752690251,0.006,63742.0,63741.0,0.158756]
["bitfinex","BTCUSD",1727752690461,0.006,63742.0,63741.0,0.17060426]
["bitfinex","BTCUSD",1727752690912,0.006,63742.0,63741.0,0.40946206]
["bitfinex","BTCUSD",1727752691139,0.006,63742.0,63741.0,0.50946206]
["bitfinex","BTCUSD",1727752691408,0.001,63742.0,63741.0,0.50946206]
["bitfinex","BTCUSD",1727752691617,0.156859,63752.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727752691832,0.156859,63752.0,63745.0,0.313746]
["bitfinex","BTCUSD",1727752692051,0.156859,63752.0,63748.0,0.01182746]
["bitfinex","BTCUSD",1727752692052,0.157759,63749.0,63748.0,0.01182746]
["bitfinex","BTCUSD",1727752692295,0.157759,63749.0,63746.0,0.1564578]
["bitfinex","BTCUSD",1727752692518,0.157759,63749.0,63748.0,0.01182746]
["bitfinex","BTCUSD",1727752692519,0.000893,63749.0,63748.0,0.01182746]
["bitfinex","BTCUSD",1727752692767,0.157758,63749.0,63747.0,0.01183043]
["bitfinex","BTCUSD",1727752692984,0.157758,63749.0,63748.0,0.01182746]
["bitfinex","BTCUSD",1727752693631,0.234658,63749.0,63748.0,0.01182746]
["bitfinex","BTCUSD",1727752693874,0.077793,63749.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752694096,0.156872,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727752694318,0.000893,63749.0,63744.0,0.156875]
["bitfinex","BTCUSD",1727752694534,0.000893,63749.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727752694535,0.156868,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727752694749,0.156868,63748.0,63746.0,0.002]
["bitfinex","BTCUSD",1727752694960,0.156868,63748.0,63744.0,0.01182189]
["bitfinex","BTCUSD",1727752695171,0.156868,63748.0,63747.0,0.01181298]
["bitfinex","BTCUSD",1727752695423,0.156868,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727752695637,0.156868,63748.0,63745.0,0.01181892]
["bitfinex","BTCUSD",1727752695862,0.156868,63748.0,63743.0,0.163879]
["bitfinex","BTCUSD",1727752696150,0.156868,63748.0,63746.0,0.01181595]
["bitfinex","BTCUSD",1727752696389,0.156868,63748.0,63747.0,0.002]
["bitfinex","BTCUSD",1727752696612,0.156868,63748.0,63747.0,0.01681298]
["bitfinex","BTCUSD",1727752696840,0.156868,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1727752697791,0.156868,63748.0,63747.0,0.003]
["bitfinex","BTCUSD",1727752698129,0.156872,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1727752698345,0.156872,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727752698565,0.314623,63749.0,63745.0,0.01181892]
["bitfinex","BTCUSD",1727752698782,0.156871,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727752699008,0.156871,63747.0,63746.0,0.01181595]
["bitfinex","BTCUSD",1727752699677,0.156871,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727752699911,0.156873,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727752700610,0.18162431,63744.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752700846,0.2743991,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752701084,0.156882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752701294,0.27476572,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752702213,0.27576572,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752702690,0.27676572,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752703173,0.27776572,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752704353,0.27576572,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752704814,0.51254365,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752705077,0.42327217,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752705313,0.28276572,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752707633,0.164882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752708318,0.169882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752708538,0.174882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752709424,0.33377869,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752709653,0.174882,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752709894,0.29046373,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752710584,0.28946373,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752710791,0.453382,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752710995,0.45092153,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752711205,0.44892153,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752711667,0.45492153,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752711917,0.44392153,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752712151,0.53852153,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752712366,0.52952153,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752712593,0.68841275,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752712817,0.69841275,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752713287,0.53952153,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752713508,0.6978456,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752713720,0.6898456,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752714153,0.6988456,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752715269,0.53996823,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752715484,0.69882879,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752716599,0.53996823,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752725771,0.58310133,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752726010,0.60601081,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752726940,0.84278874,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752727237,0.60601081,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752727961,0.44955301,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752728838,0.57459819,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752729737,0.44955301,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752731924,0.54445301,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752733171,0.54527601,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752734194,0.45037601,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752735691,0.38822263,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752735911,0.50103329,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752741468,0.31062263,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752742624,0.45944888,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752742847,0.33497795,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752743067,0.1761517,63742.0,63741.0,0.01623421]
["bitfinex","BTCUSD",1727752743290,0.1761517,63742.0,63741.0,0.081072]
["bitfinex","BTCUSD",1727752745124,0.30801163,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752746455,0.33497795,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752748046,0.32597795,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752748279,0.31597795,63742.0,63741.0,0.001872]
["bitfinex","BTCUSD",1727752748713,0.32497795,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752749131,0.45583788,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752749351,0.1661517,63742.0,63741.0,0.002872]
["bitfinex","BTCUSD",1727752750026,0.1661517,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752750027,0.1791517,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752750283,0.66258743,63742.0,63741.0,0.003872]
["bitfinex","BTCUSD",1727752750513,0.171884,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727752750737,0.48478858,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727752751171,0.70642801,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727752751861,0.70642801,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727752751862,0.72042801,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727752752094,0.70642801,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727752752541,0.70642801,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727752752542,0.72042801,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727752753204,0.73342801,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727752757944,0.73342801,63741.0,63722.0,0.0783]
["bitfinex","BTCUSD",1727752757945,0.253711,63730.0,63722.0,0.23677793]
["bitfinex","BTCUSD",1727752758159,0.37318193,63730.0,63722.0,0.23677793]
["bitfinex","BTCUSD",1727752758406,0.156926,63724.0,63722.0,0.23677793]
["bitfinex","BTCUSD",1727752758651,0.27639693,63724.0,63723.0,0.0139611]
["bitfinex","BTCUSD",1727752758892,0.27639693,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752758893,0.29139693,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752760505,0.29639693,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752760953,0.41518892,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752761629,0.42018892,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752761860,0.29139693,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752762338,0.46429023,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752762588,0.45629023,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752762848,0.45029023,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752763109,0.46129023,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752763341,0.59697369,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752763590,0.58597369,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752763821,0.46229023,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752764037,0.47329023,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752764278,0.32639693,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752768791,0.31639693,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752769061,0.55317486,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752769324,0.72110151,63724.0,63723.0,0.001646]
["bitfinex","BTCUSD",1727752769562,0.156941,63718.0,63717.0,0.0509078]
["bitfinex","BTCUSD",1727752769814,0.44786973,63718.0,63717.0,0.0509078]
["bitfinex","BTCUSD",1727752770039,0.52966973,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752770286,0.6686178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752770530,0.7386178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752771007,0.6826178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752771236,0.6686178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752771674,0.6826178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752773149,0.6966178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752773626,0.6826178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752773865,0.6966178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752774650,0.6826178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752774880,0.6966178,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727752775635,0.171961,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727752775874,0.44788973,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727752776111,0.58873541,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727752776594,0.44788973,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727752777074,0.171973,63705.0,63697.0,0.0494109]
["bitfinex","BTCUSD",1727752777322,0.44790173,63705.0,63697.0,0.0494109]
["bitfinex","BTCUSD",1727752777806,0.58870802,63705.0,63697.0,0.0494109]
["bitfinex","BTCUSD",1727752778289,0.44790173,63705.0,63697.0,0.0494109]
["bitfinex","BTCUSD",1727752778533,0.46190173,63705.0,63697.0,0.0494109]
["bitfinex","BTCUSD",1727752779697,0.185973,63705.0,63697.0,0.0494109]
["bitfinex","BTCUSD",1727752779947,0.41770371,63705.0,63703.0,0.0943]
["bitfinex","BTCUSD",1727752780215,0.41770371,63705.0,63703.0,0.1759]
["bitfinex","BTCUSD",1727752780216,0.26476722,63705.0,63703.0,0.1759]
["bitfinex","BTCUSD",1727752780488,0.028,63705.0,63703.0,0.1759]
["bitfinex","BTCUSD",1727752780687,0.028,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752781369,0.014,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752781590,0.022,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752781833,0.170973,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752782803,0.156973,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752783021,0.156969,63707.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752783245,0.009,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752783464,0.164973,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752783687,0.157973,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752783912,0.158973,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752784134,0.157973,63705.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752784399,0.23677793,63709.0,63704.0,0.0121228]
["bitfinex","BTCUSD",1727752784646,0.156962,63710.0,63707.0,0.0901]
["bitfinex","BTCUSD",1727752784879,0.15696,63711.0,63708.0,0.0104669]
["bitfinex","BTCUSD",1727752785093,0.313901,63715.0,63709.0,0.0782]
["bitfinex","BTCUSD",1727752785094,0.04688614,63715.0,63709.0,0.0782]
["bitfinex","BTCUSD",1727752785328,0.18754456,63717.0,63709.0,0.0782]
["bitfinex","BTCUSD",1727752785329,0.156957,63712.0,63709.0,0.0782]
["bitfinex","BTCUSD",1727752785550,0.28366407,63718.0,63710.0,0.10436095]
["bitfinex","BTCUSD",1727752785768,0.156958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752787097,0.162958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752787999,0.156958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752788489,0.159958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752789598,0.156958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752790066,0.159958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752790515,0.156958,63711.0,63710.0,0.10236095]
["bitfinex","BTCUSD",1727752790736,0.156958,63711.0,63710.0,0.10436095]
["bitfinex","BTCUSD",1727752791654,0.156958,63711.0,63710.0,0.0939]
["bitfinex","BTCUSD",1727752792095,0.156958,63711.0,63710.0,0.095546]
["bitfinex","BTCUSD",1727752793729,0.21121609,63711.0,63710.0,0.095546]
["bitfinex","BTCUSD",1727752793969,0.21121609,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752794694,0.28165527,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752795178,0.21121609,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752797242,0.30507984,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752798161,0.21121609,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752800135,0.32873202,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752800595,0.21121609,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752801307,0.156958,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727752803114,0.45496001,63717.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752803346,0.005,63720.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752803347,0.11761139,63713.0,63711.0,0.336857]
["bitfinex","BTCUSD",1727752803603,0.11761139,63713.0,63712.0,0.0104018]
["bitfinex","BTCUSD",1727752803860,0.27456339,63714.0,63712.0,0.0104018]
["bitfinex","BTCUSD",1727752804094,0.11761139,63714.0,63712.0,0.0104018]
["bitfinex","BTCUSD",1727752804315,0.11761139,63714.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752804316,0.27456339,63714.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752804544,0.25104238,63712.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752804760,0.09408638,63712.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752805229,0.25104238,63712.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752805448,0.09408638,63712.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752805908,0.25104238,63712.0,63711.0,0.1819]
["bitfinex","BTCUSD",1727752806140,0.09408638,63712.0,63711.0,0.1819]
["bitfinex","BTCUSD",1727752806396,0.25104238,63712.0,63711.0,0.1799]
["bitfinex","BTCUSD",1727752806841,0.25104238,63712.0,63711.0,0.1809]
["bitfinex","BTCUSD",1727752808631,0.25104238,63712.0,63711.0,0.18119028]
["bitfinex","BTCUSD",1727752809748,0.09408638,63712.0,63711.0,0.18119028]
["bitfinex","BTCUSD",1727752810209,0.25104238,63712.0,63711.0,0.18119028]
["bitfinex","BTCUSD",1727752810647,0.25104238,63712.0,63711.0,0.1809]
["bitfinex","BTCUSD",1727752811065,0.25104238,63712.0,63711.0,0.10913609]
["bitfinex","BTCUSD",1727752812204,0.09408638,63712.0,63711.0,0.10913609]
["bitfinex","BTCUSD",1727752812424,0.25104238,63712.0,63711.0,0.10913609]
["bitfinex","BTCUSD",1727752812888,0.25104238,63712.0,63711.0,0.0985]
["bitfinex","BTCUSD",1727752813358,0.43312719,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752813582,0.33904081,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752814659,0.156956,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752815761,0.157779,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752817463,0.49017529,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752818781,0.33986381,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752820625,0.48093182,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752820837,0.33986381,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752821067,0.51132161,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752821300,0.75132313,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752821521,0.74906839,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727752822394,0.015,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752822613,0.3284158,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752823059,0.55009306,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752823268,0.70653984,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752824846,0.49786258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752825301,0.49886258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752825519,0.51086258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752825966,0.49686258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752826210,0.51086258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752826430,0.49686258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752826923,0.49886258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752827165,0.48486258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752827411,0.56536258,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752828143,0.78731063,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752828386,0.80031063,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752828844,0.80131063,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752829319,0.81431063,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752829566,1.05108856,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752829798,0.81431063,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752833651,0.9339057,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752835250,0.93376403,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752838820,0.94860207,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752839928,0.94847412,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752840161,0.79202734,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752840599,0.57709423,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752840824,0.198958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752841094,0.193958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752841306,0.35773719,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752841753,0.35273719,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752841986,0.183958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752842438,0.32507747,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752842661,0.183958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752842872,0.188958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752843086,0.161958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752843503,0.188958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752843710,0.174958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752844137,0.181958,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752844562,0.30155307,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752845017,0.28855307,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752845233,0.29555307,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752847719,0.43667928,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752849299,0.58245217,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752849746,0.58247145,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752850610,0.44132596,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752850746,0.6649005,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752851392,0.6657235,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752851831,0.44214896,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752852670,0.29637607,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727752856998,0.014823,63711.0,63710.0,0.098546]
["bitfinex","BTCUSD",1727752857232,0.014823,63711.0,63710.0,0.4900648]
["bitfinex","BTCUSD",1727752857474,0.014823,63711.0,63710.0,0.51059494]
["bitfinex","BTCUSD",1727752857746,0.000823,63712.0,63710.0,0.51059494]
["bitfinex","BTCUSD",1727752857747,0.000823,63712.0,63711.0,0.250058]
["bitfinex","BTCUSD",1727752857930,0.000823,63712.0,63711.0,0.4846158]
["bitfinex","BTCUSD",1727752858373,0.000823,63712.0,63711.0,0.60421087]
["bitfinex","BTCUSD",1727752858857,0.35445384,63724.0,63711.0,0.60421087]
["bitfinex","BTCUSD",1727752858858,0.04789052,63723.0,63722.0,0.158931]
["bitfinex","BTCUSD",1727752859099,0.000824,63723.0,63722.0,0.4128888]
["bitfinex","BTCUSD",1727752860232,0.000824,63723.0,63722.0,0.5936888]
["bitfinex","BTCUSD",1727752860886,0.000824,63723.0,63722.0,0.61382085]
["bitfinex","BTCUSD",1727752861157,0.000824,63723.0,63722.0,0.61405694]
["bitfinex","BTCUSD",1727752862170,0.000824,63723.0,63722.0,0.61705694]
["bitfinex","BTCUSD",1727752862666,0.000824,63723.0,63722.0,0.61805694]
["bitfinex","BTCUSD",1727752864060,0.23677793,63733.0,63728.0,0.0815]
["bitfinex","BTCUSD",1727752864246,0.23677793,63733.0,63732.0,0.252607]
["bitfinex","BTCUSD",1727752864474,0.23677793,63733.0,63732.0,0.4905648]
["bitfinex","BTCUSD",1727752864704,0.23677793,63733.0,63732.0,0.49075164]
["bitfinex","BTCUSD",1727752864946,0.156889,63739.0,63734.0,0.1569]
["bitfinex","BTCUSD",1727752865420,0.156889,63739.0,63735.0,0.00017207]
["bitfinex","BTCUSD",1727752866062,0.39366493,63740.0,63735.0,0.15707007]
["bitfinex","BTCUSD",1727752866538,0.39366493,63740.0,63736.0,0.0983]
["bitfinex","BTCUSD",1727752866539,0.156887,63740.0,63736.0,0.0983]
["bitfinex","BTCUSD",1727752866764,0.006,63739.0,63737.0,0.002]
["bitfinex","BTCUSD",1727752866989,0.16289,63739.0,63737.0,0.00216222]
["bitfinex","BTCUSD",1727752868331,0.156892,63738.0,63737.0,0.00216222]
["bitfinex","BTCUSD",1727752868549,0.006,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727752868772,0.000823,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1727752869246,0.000823,63741.0,63740.0,0.15703445]
["bitfinex","BTCUSD",1727752869462,0.000823,63741.0,63740.0,0.07564745]
["bitfinex","BTCUSD",1727752869706,0.000823,63741.0,63740.0,0.23453445]
["bitfinex","BTCUSD",1727752869941,0.000823,63741.0,63740.0,0.77259791]
["bitfinex","BTCUSD",1727752870200,0.003823,63741.0,63740.0,0.77259791]
["bitfinex","BTCUSD",1727752870433,0.003823,63741.0,63740.0,0.59059225]
["bitfinex","BTCUSD",1727752871099,0.010823,63741.0,63740.0,0.59159225]
["bitfinex","BTCUSD",1727752871336,0.007823,63741.0,63740.0,0.59159225]
["bitfinex","BTCUSD",1727752871558,0.000823,63741.0,63740.0,0.59059225]
["bitfinex","BTCUSD",1727752871820,0.001823,63741.0,63740.0,0.60259225]
["bitfinex","BTCUSD",1727752872037,0.001823,63741.0,63740.0,0.59959225]
["bitfinex","BTCUSD",1727752872252,0.002823,63741.0,63740.0,0.60359225]
["bitfinex","BTCUSD",1727752872483,0.002663,63741.0,63740.0,0.60359225]
["bitfinex","BTCUSD",1727752872944,0.001663,63741.0,63740.0,0.59959225]
["bitfinex","BTCUSD",1727752873383,0.002663,63741.0,63740.0,0.60359225]
["bitfinex","BTCUSD",1727752874037,0.001663,63741.0,63740.0,0.59459225]
["bitfinex","BTCUSD",1727752874478,0.002663,63741.0,63740.0,0.60459225]
["bitfinex","BTCUSD",1727752874910,0.001663,63741.0,63740.0,0.59459225]
["bitfinex","BTCUSD",1727752875140,0.001663,63741.0,63740.0,0.60159225]
["bitfinex","BTCUSD",1727752875369,0.002663,63741.0,63740.0,0.60559225]
["bitfinex","BTCUSD",1727752875818,0.002663,63741.0,63740.0,0.62537766]
["bitfinex","BTCUSD",1727752880256,0.00211728,63741.0,63740.0,0.62537766]
["bitfinex","BTCUSD",1727752886380,0.00211728,63741.0,63740.0,0.64461355]
["bitfinex","BTCUSD",1727752887071,0.00211728,63741.0,63740.0,0.64625955]
["bitfinex","BTCUSD",1727752887364,0.00211728,63741.0,63740.0,0.62702366]
["bitfinex","BTCUSD",1727752887576,0.00211728,63741.0,63740.0,0.6462769]
["bitfinex","BTCUSD",1727752887790,0.00211728,63741.0,63740.0,0.62702366]
["bitfinex","BTCUSD",1727752888043,0.00211728,63741.0,63740.0,0.64628419]
["bitfinex","BTCUSD",1727752890858,0.00211728,63741.0,63740.0,0.64623281]
["bitfinex","BTCUSD",1727752893248,0.02669704,63741.0,63740.0,0.64623281]
["bitfinex","BTCUSD",1727752893726,0.02669704,63741.0,63740.0,0.57073281]
["bitfinex","BTCUSD",1727752894693,0.00211728,63741.0,63740.0,0.57073281]
["bitfinex","BTCUSD",1727752896125,0.00211728,63741.0,63740.0,0.56673281]
["bitfinex","BTCUSD",1727752896126,0.00111728,63741.0,63740.0,0.56673281]
["bitfinex","BTCUSD",1727752896412,0.00211728,63741.0,63740.0,0.57073281]
["bitfinex","BTCUSD",1727752896653,0.00111728,63741.0,63740.0,0.55973281]
["bitfinex","BTCUSD",1727752896881,0.00111728,63741.0,63740.0,0.56773281]
["bitfinex","BTCUSD",1727752896882,0.00211728,63741.0,63740.0,0.56773281]
["bitfinex","BTCUSD",1727752897351,0.27836592,63741.0,63740.0,0.04477897]
["bitfinex","BTCUSD",1727752897609,0.00111728,63741.0,63740.0,0.02557886]
["bitfinex","BTCUSD",1727752897851,0.00111728,63741.0,63740.0,0.02957886]
["bitfinex","BTCUSD",1727752898320,0.00111728,63741.0,63740.0,0.02557886]
["bitfinex","BTCUSD",1727752898533,0.00111728,63741.0,63740.0,0.02657886]
["bitfinex","BTCUSD",1727752898778,0.00111728,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752899007,0.00011728,63741.0,63740.0,0.18146586]
["bitfinex","BTCUSD",1727752899223,0.00011728,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752900382,0.15700128,63741.0,63740.0,0.02157886]
["bitfinex","BTCUSD",1727752900601,0.27636592,63741.0,63740.0,0.02157886]
["bitfinex","BTCUSD",1727752900831,0.27636592,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752901179,0.11948192,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752901399,0.27636592,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752901620,0.11948192,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752902079,0.44736592,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752902283,0.45236592,63741.0,63740.0,0.02257886]
["bitfinex","BTCUSD",1727752902502,0.57929336,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752902888,0.46236592,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752903584,0.46236592,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752903811,0.52802689,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752904310,0.52502689,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752904532,0.52902689,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752904766,0.53502689,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752905000,0.55961318,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752905214,0.56061318,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752905651,0.56061318,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752905652,0.57161318,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752905900,0.71192611,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752906631,0.57161318,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752906878,0.55561318,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752907116,0.45321318,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752907356,0.28118757,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752907860,0.27118757,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727752908090,0.27118757,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752908091,0.12771393,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752908321,0.11420958,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752908547,0.08962329,63741.0,63740.0,0.00281581]
["bitfinex","BTCUSD",1727752908806,0.08962329,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752909519,0.06612353,63741.0,63740.0,0.159533]
["bitfinex","BTCUSD",1727752909763,0.01911728,63741.0,63740.0,0.159533]
["bitfinex","BTCUSD",1727752910015,0.01911728,63741.0,63740.0,0.02254288]
["bitfinex","BTCUSD",1727752910262,0.01911728,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727752910541,0.01911728,63741.0,63740.0,0.02354231]
["bitfinex","BTCUSD",1727752910542,0.05712353,63741.0,63740.0,0.02354231]
["bitfinex","BTCUSD",1727752910770,0.06112703,63741.0,63740.0,0.02354231]
["bitfinex","BTCUSD",1727752911224,0.05712703,63741.0,63740.0,0.02354231]
["bitfinex","BTCUSD",1727752911451,0.04712703,63741.0,63740.0,0.18042931]
["bitfinex","BTCUSD",1727752911715,0.04712703,63741.0,63740.0,0.17842931]
["bitfinex","BTCUSD",1727752911954,0.07671006,63741.0,63740.0,0.17942931]
["bitfinex","BTCUSD",1727752912183,0.07671006,63741.0,63740.0,0.17842931]
["bitfinex","BTCUSD",1727752912407,0.07771006,63741.0,63740.0,0.17842931]
["bitfinex","BTCUSD",1727752913115,0.05312703,63741.0,63740.0,0.18042931]
["bitfinex","BTCUSD",1727752913343,0.05312703,63741.0,63740.0,0.02154231]
["bitfinex","BTCUSD",1727752914065,0.00611728,63741.0,63740.0,0.02154231]
["bitfinex","BTCUSD",1727752914757,0.00011728,63741.0,63740.0,0.02154231]
["bitfinex","BTCUSD",1727752914996,0.00011728,63741.0,63740.0,0.02254231]
["bitfinex","BTCUSD",1727752915242,0.00011728,63741.0,63740.0,0.17942931]
["bitfinex","BTCUSD",1727752915482,0.04712967,63741.0,63740.0,0.17942931]
["bitfinex","BTCUSD",1727752915773,0.04712834,63741.0,63740.0,0.17942931]
["bitfinex","BTCUSD",1727752916012,0.07171079,63741.0,63740.0,0.17942931]
["bitfinex","BTCUSD",1727752916500,0.02469973,63741.0,63740.0,0.33788711]
["bitfinex","BTCUSD",1727752917272,0.02469973,63741.0,63740.0,0.43788711]
["bitfinex","BTCUSD",1727752917538,0.02469973,63741.0,63740.0,0.53048711]
["bitfinex","BTCUSD",1727752917773,0.02469973,63741.0,63740.0,0.60948711]
["bitfinex","BTCUSD",1727752918462,0.02469973,63741.0,63740.0,0.60848711]
["bitfinex","BTCUSD",1727752918710,0.00011728,63741.0,63740.0,0.60848711]
["bitfinex","BTCUSD",1727752918945,0.00011728,63741.0,63740.0,0.61048711]
["bitfinex","BTCUSD",1727752919169,0.00011728,63741.0,63740.0,0.61148711]
["bitfinex","BTCUSD",1727752921788,0.00011728,63741.0,63740.0,0.60848711]
["bitfinex","BTCUSD",1727752922030,0.00111728,63741.0,63740.0,0.61548711]
["bitfinex","BTCUSD",1727752922292,0.00211728,63741.0,63740.0,0.62148711]
["bitfinex","BTCUSD",1727752922540,0.00111728,63741.0,63740.0,0.61448711]
["bitfinex","BTCUSD",1727752922764,0.00211728,63741.0,63740.0,0.63531677]
["bitfinex","BTCUSD",1727752923933,0.00311728,63741.0,63740.0,0.64831677]
["bitfinex","BTCUSD",1727752925120,0.02769691,63741.0,63740.0,0.64831677]
["bitfinex","BTCUSD",1727752926073,0.000893,63749.0,63748.0,0.63829261]
["bitfinex","BTCUSD",1727752926382,0.000893,63749.0,63748.0,0.79475041]
["bitfinex","BTCUSD",1727752926573,0.000893,63749.0,63748.0,3.96326433]
["bitfinex","BTCUSD",1727752926803,0.000893,63749.0,63748.0,3.99472433]
["bitfinex","BTCUSD",1727752927026,0.000893,63749.0,63748.0,3.99672433]
["bitfinex","BTCUSD",1727752927261,0.04700722,63773.0,63761.0,0.431135]
["bitfinex","BTCUSD",1727752927495,0.000823,63775.0,63761.0,0.76961841]
["bitfinex","BTCUSD",1727752927751,0.000823,63775.0,63761.0,0.78101402]
["bitfinex","BTCUSD",1727752927975,0.000823,63775.0,63769.0,0.158816]
["bitfinex","BTCUSD",1727752928196,0.000823,63775.0,63769.0,0.3152738]
["bitfinex","BTCUSD",1727752928434,0.000823,63775.0,63769.0,0.33495725]
["bitfinex","BTCUSD",1727752928709,0.000823,63775.0,63772.0,0.156806]
["bitfinex","BTCUSD",1727752929184,0.27687778,63775.0,63773.0,0.01967096]
["bitfinex","BTCUSD",1727752929648,0.02539458,63775.0,63772.0,0.158808]
["bitfinex","BTCUSD",1727752929905,0.000823,63775.0,63774.0,0.01966784]
["bitfinex","BTCUSD",1727752930125,0.000823,63775.0,63773.0,0.01967096]
["bitfinex","BTCUSD",1727752930376,0.000823,63775.0,63774.0,0.01966784]
["bitfinex","BTCUSD",1727752930628,0.000823,63775.0,63772.0,0.158808]
["bitfinex","BTCUSD",1727752930855,0.157624,63775.0,63772.0,0.004]
["bitfinex","BTCUSD",1727752931092,0.157624,63775.0,63773.0,0.01967096]
["bitfinex","BTCUSD",1727752931567,0.157624,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1727752931797,0.33939539,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1727752932018,0.156808,63772.0,63768.0,0.158816]
["bitfinex","BTCUSD",1727752932483,0.156808,63772.0,63769.0,0.01968345]
["bitfinex","BTCUSD",1727752934039,0.156808,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1727752934040,0.02457222,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1727752934279,0.18259439,63775.0,63771.0,0.002]
["bitfinex","BTCUSD",1727752934491,0.004,63772.0,63771.0,0.0196772]
["bitfinex","BTCUSD",1727752935393,0.156806,63773.0,63771.0,0.0196772]
["bitfinex","BTCUSD",1727752935798,0.156806,63773.0,63769.0,0.158815]
["bitfinex","BTCUSD",1727752936020,0.07,63773.0,63772.0,0.01967408]
["bitfinex","BTCUSD",1727752936239,0.07,63773.0,63769.0,0.002]
["bitfinex","BTCUSD",1727752936240,0.156806,63773.0,63769.0,0.002]
["bitfinex","BTCUSD",1727752936475,0.156806,63773.0,63772.0,0.01967408]
["bitfinex","BTCUSD",1727752936715,0.156806,63773.0,63772.0,0.01962268]
["bitfinex","BTCUSD",1727752936935,0.18137819,63773.0,63772.0,0.01962268]
["bitfinex","BTCUSD",1727752937160,0.18137819,63773.0,63769.0,0.158815]
["bitfinex","BTCUSD",1727752937381,0.18137819,63773.0,63772.0,0.01962268]
["bitfinex","BTCUSD",1727752937605,0.18137819,63773.0,63769.0,0.158815]
["bitfinex","BTCUSD",1727752937847,0.18137819,63773.0,63772.0,0.01962268]
["bitfinex","BTCUSD",1727752938106,0.18137819,63773.0,63769.0,0.158815]
["bitfinex","BTCUSD",1727752938352,0.18237819,63773.0,63769.0,0.158815]
["bitfinex","BTCUSD",1727752938589,0.227806,63773.0,63770.0,0.01962892]
["bitfinex","BTCUSD",1727752938867,0.156806,63773.0,63770.0,0.01962892]
["bitfinex","BTCUSD",1727752939102,0.157806,63773.0,63770.0,0.01176856]
["bitfinex","BTCUSD",1727752939329,0.001,63773.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727752939574,0.156805,63774.0,63770.0,0.01176856]
["bitfinex","BTCUSD",1727752939812,0.156805,63774.0,63772.0,0.01173832]
["bitfinex","BTCUSD",1727752940044,0.001,63773.0,63771.0,0.01173823]
["bitfinex","BTCUSD",1727752940277,0.001,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1727752940516,0.159807,63773.0,63769.0,0.158815]
["bitfinex","BTCUSD",1727752940783,0.159807,63773.0,63757.0,0.0494205]
["bitfinex","BTCUSD",1727752940784,0.313666,63763.0,63757.0,0.0494205]
["bitfinex","BTCUSD",1727752941019,0.0764,63762.0,63757.0,0.0494205]
["bitfinex","BTCUSD",1727752941246,0.156856,63753.0,63751.0,0.002]
["bitfinex","BTCUSD",1727752941554,0.156856,63753.0,63749.0,0.0514642]
["bitfinex","BTCUSD",1727752941782,0.156854,63754.0,63749.0,0.1584578]
["bitfinex","BTCUSD",1727752942035,0.156854,63754.0,63745.0,0.313748]
["bitfinex","BTCUSD",1727752942036,0.156862,63750.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727752942277,0.156859,63752.0,63749.0,0.002]
["bitfinex","BTCUSD",1727752942517,0.156859,63752.0,63751.0,0.003]
["bitfinex","BTCUSD",1727752942987,0.156859,63752.0,63747.0,0.002]
["bitfinex","BTCUSD",1727752943216,0.001,63750.0,63747.0,0.002]
["bitfinex","BTCUSD",1727752943707,0.001,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727752944197,0.001,63750.0,63749.0,0.3133228]
["bitfinex","BTCUSD",1727752944450,0.001,63750.0,63749.0,0.31645981]
["bitfinex","BTCUSD",1727752944698,0.005,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727752944947,0.156841,63759.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727752945188,0.313673,63761.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727752945189,0.23677793,63756.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727752945428,0.156837,63761.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727752945429,0.313674,63761.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727752945665,0.313674,63761.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727752945666,0.156842,63759.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727752945904,0.156844,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727752946150,0.02457645,63759.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727752946385,0.02457645,63759.0,63755.0,0.313698]
["bitfinex","BTCUSD",1727752947051,0.02457645,63759.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727752947263,0.006,63758.0,63754.0,0.3133088]
["bitfinex","BTCUSD",1727752947481,0.02457645,63759.0,63754.0,0.3133088]
["bitfinex","BTCUSD",1727752947941,0.19041745,63759.0,63755.0,0.001]
["bitfinex","BTCUSD",1727752948149,0.18341745,63759.0,63754.0,0.3133088]
["bitfinex","BTCUSD",1727752948360,0.18141745,63759.0,63754.0,0.3133088]
["bitfinex","BTCUSD",1727752948604,0.156841,63759.0,63754.0,0.3133088]
["bitfinex","BTCUSD",1727752948818,0.158841,63759.0,63754.0,0.3133088]
["bitfinex","BTCUSD",1727752949062,0.002,63759.0,63754.0,0.1564578]
["bitfinex","BTCUSD",1727752949302,0.002,63759.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752949303,0.23677793,63757.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752949534,0.156861,63751.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752949757,0.156862,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752950646,0.156862,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752950881,0.156862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752951104,0.156862,63750.0,63749.0,0.01640507]
["bitfinex","BTCUSD",1727752951334,0.313713,63753.0,63749.0,0.01640507]
["bitfinex","BTCUSD",1727752951552,0.156862,63750.0,63749.0,0.01840507]
["bitfinex","BTCUSD",1727752952002,0.156862,63750.0,63749.0,0.02140507]
["bitfinex","BTCUSD",1727752952475,0.156862,63750.0,63749.0,0.01840507]
["bitfinex","BTCUSD",1727752952682,0.156862,63750.0,63749.0,0.005646]
["bitfinex","BTCUSD",1727752953339,0.156862,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752953554,0.156862,63750.0,63749.0,0.0233666]
["bitfinex","BTCUSD",1727752953772,0.156862,63750.0,63749.0,0.004646]
["bitfinex","BTCUSD",1727752953986,0.156862,63750.0,63749.0,0.0243666]
["bitfinex","BTCUSD",1727752955468,0.156862,63750.0,63749.0,0.004646]
["bitfinex","BTCUSD",1727752955690,0.156862,63750.0,63749.0,0.0243666]
["bitfinex","BTCUSD",1727752955943,0.156862,63750.0,63749.0,0.004646]
["bitfinex","BTCUSD",1727752955944,0.18144102,63750.0,63749.0,0.004646]
["bitfinex","BTCUSD",1727752956589,0.22828306,63750.0,63749.0,0.004646]
["bitfinex","BTCUSD",1727752957007,0.18144102,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752957232,0.18144102,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752957449,0.19044102,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752957659,0.23928306,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752957877,0.24828306,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752958102,0.24628306,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752958528,0.24828306,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752958744,0.176862,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752959809,0.158862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752960441,0.156862,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752960696,0.156862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752960697,0.164862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752960906,0.166862,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752961583,0.164862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752961812,0.166862,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752962136,0.166862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752962137,0.18344347,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752962343,0.18144347,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752963025,0.156862,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752963731,0.166862,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752963942,0.166862,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752964169,0.166862,63750.0,63749.0,0.004646]
["bitfinex","BTCUSD",1727752964397,0.174862,63750.0,63749.0,0.005646]
["bitfinex","BTCUSD",1727752964653,0.174862,63750.0,63749.0,0.02540666]
["bitfinex","BTCUSD",1727752964885,0.174862,63750.0,63749.0,0.005646]
["bitfinex","BTCUSD",1727752965097,0.174862,63750.0,63749.0,0.02540666]
["bitfinex","BTCUSD",1727752965314,0.174862,63750.0,63749.0,0.005646]
["bitfinex","BTCUSD",1727752965537,0.174862,63750.0,63749.0,0.02540666]
["bitfinex","BTCUSD",1727752965978,0.19944195,63750.0,63749.0,0.02540666]
["bitfinex","BTCUSD",1727752966632,0.19944195,63750.0,63749.0,0.02340666]
["bitfinex","BTCUSD",1727752967116,0.19944195,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752967374,0.19944195,63750.0,63749.0,0.02340666]
["bitfinex","BTCUSD",1727752968547,0.174862,63750.0,63749.0,0.02340666]
["bitfinex","BTCUSD",1727752969459,0.174862,63750.0,63749.0,0.02353218]
["bitfinex","BTCUSD",1727752970388,0.175685,63750.0,63749.0,0.02353218]
["bitfinex","BTCUSD",1727752971527,0.016823,63750.0,63749.0,0.02253218]
["bitfinex","BTCUSD",1727752971758,0.159685,63750.0,63749.0,0.02253218]
["bitfinex","BTCUSD",1727752971985,0.18826493,63750.0,63749.0,0.02253218]
["bitfinex","BTCUSD",1727752972895,0.159685,63750.0,63749.0,0.02253218]
["bitfinex","BTCUSD",1727752973113,0.157685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752973336,0.159685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752974026,0.157685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752974239,0.158685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752975501,0.157685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752975712,0.158685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752976132,0.18326511,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752978698,0.158685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752980031,0.20567651,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752980748,0.158685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752980978,0.001823,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752981215,0.001823,63750.0,63749.0,0.17839718]
["bitfinex","BTCUSD",1727752982106,0.001823,63750.0,63749.0,0.18039718]
["bitfinex","BTCUSD",1727752984670,0.04882303,63750.0,63749.0,0.18039718]
["bitfinex","BTCUSD",1727752985376,0.04887866,63750.0,63749.0,0.02353218]
["bitfinex","BTCUSD",1727752985624,0.04887866,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752985625,0.09593432,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752985897,0.25279632,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752986207,0.241685,63750.0,63749.0,0.02153218]
["bitfinex","BTCUSD",1727752986697,0.241685,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752987137,0.26626659,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752987605,0.26526659,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752987852,0.27526659,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752988351,0.26726659,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752988603,0.242685,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752988875,0.255685,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752989122,0.347985,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752989587,0.5024428,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752989842,0.5024428,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752989843,0.66325565,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752990095,0.65269905,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752990581,0.81161974,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752990815,0.5044428,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752991058,0.41460794,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752991322,0.40960794,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752991555,0.255685,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752992033,0.250685,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752992967,0.78160221,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752993195,0.64042428,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752993427,0.5077428,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752994163,0.75452073,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752994407,0.5077428,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752994627,0.5077428,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752994846,0.6716271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752995075,0.6716271,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752995321,0.6716271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752995322,0.6806271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752995540,0.6716271,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727752996010,0.6806271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752996240,0.6806271,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752996241,0.6906271,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752996712,0.6806271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752997193,0.7192129,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727752997433,0.7012129,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752997681,0.8152129,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727752998614,0.7906271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727753001880,0.7766271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727753002115,0.7766271,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727753002116,0.7906271,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727753002343,0.7626271,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727753002575,0.7626271,63750.0,63749.0,0.002646]
["bitfinex","BTCUSD",1727753002815,0.7856271,63750.0,63749.0,0.003646]
["bitfinex","BTCUSD",1727753003045,0.255084,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727753003270,0.69101969,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727753003507,0.79101969,63741.0,63740.0,0.001646]
["bitfinex","BTCUSD",1727753004222,0.80501969,63741.0,63740.0,0.002646]
["bitfinex","BTCUSD",1727753004446,0.81301969,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753004676,0.95707236,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753007103,0.98166119,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753007329,1.14018628,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753007815,1.07778742,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753008775,1.05319859,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753009469,0.8946735,63741.0,63740.0,0.003646]
["bitfinex","BTCUSD",1727753013903,0.156931,63722.0,63721.0,0.28616233]
["bitfinex","BTCUSD",1727753014130,0.27641003,63722.0,63721.0,0.28616233]
["bitfinex","BTCUSD",1727753014387,0.27641003,63722.0,63721.0,0.02027465]
["bitfinex","BTCUSD",1727753014388,0.11947903,63722.0,63721.0,0.02027465]
["bitfinex","BTCUSD",1727753014628,0.11947903,63722.0,63718.0,0.0974]
["bitfinex","BTCUSD",1727753014629,0.156939,63719.0,63718.0,0.0974]
["bitfinex","BTCUSD",1727753014863,0.27641803,63719.0,63718.0,0.0974]
["bitfinex","BTCUSD",1727753016950,0.27741803,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753017174,0.30300876,63719.0,63718.0,0.1094]
["bitfinex","BTCUSD",1727753017418,0.30200876,63719.0,63718.0,0.12369881]
["bitfinex","BTCUSD",1727753017654,0.30400876,63719.0,63718.0,0.12369881]
["bitfinex","BTCUSD",1727753017883,0.30600876,63719.0,63718.0,0.12369881]
["bitfinex","BTCUSD",1727753018113,0.30600876,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753018615,0.28141803,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753018851,0.40617891,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753020497,0.28141803,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753021732,0.30600886,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753022931,0.28141803,63719.0,63718.0,0.1034]
["bitfinex","BTCUSD",1727753024822,0.28141803,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753025074,0.3518239,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753025291,0.35182319,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753025758,0.37641626,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753027442,0.3764179,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753028162,0.53286468,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753028379,0.46245788,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753028624,0.43786481,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753029088,0.28141803,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753029308,0.37531016,63719.0,63718.0,0.006]
["bitfinex","BTCUSD",1727753029965,0.37531016,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753030670,0.28141803,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753031415,0.39878319,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753031852,0.42337634,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753032308,0.30601118,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753038761,0.28141803,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753042788,0.42261563,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753043487,0.28141803,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753044257,0.161939,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753044499,0.161939,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753046395,0.28141803,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753047548,0.30601053,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753048455,0.44721835,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753048685,0.42262585,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753051876,0.44721851,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753052135,0.18653166,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753052357,0.18653166,63719.0,63718.0,0.184746]
["bitfinex","BTCUSD",1727753052793,0.18653166,63719.0,63718.0,0.19696752]
["bitfinex","BTCUSD",1727753052996,0.161939,63719.0,63718.0,0.19696752]
["bitfinex","BTCUSD",1727753056234,0.18653063,63719.0,63718.0,0.19696752]
["bitfinex","BTCUSD",1727753057824,0.18653063,63719.0,63718.0,0.184746]
["bitfinex","BTCUSD",1727753058739,0.30332116,63719.0,63718.0,0.184746]
["bitfinex","BTCUSD",1727753058970,0.161939,63719.0,63718.0,0.184746]
["bitfinex","BTCUSD",1727753059188,0.30332116,63719.0,63718.0,0.184746]
["bitfinex","BTCUSD",1727753060061,0.30332116,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753061928,0.303358,63719.0,63718.0,0.104346]
["bitfinex","BTCUSD",1727753064272,0.161939,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753065676,0.54014643,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753065908,0.243339,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753066151,0.42705643,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753066386,0.42705375,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753066856,0.2679315,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753068792,0.243339,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753072076,0.26793269,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753073225,0.243339,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753073718,0.28439098,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753074421,0.243339,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753076247,0.26793257,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753076889,0.42939037,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753077142,0.43939037,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753078782,0.43739037,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753079009,0.56924358,63719.0,63718.0,0.007646]
["bitfinex","BTCUSD",1727753079237,0.56924358,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1727753079238,0.66844358,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1727753079465,0.67144358,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1727753079717,0.66544358,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1727753079970,0.66544358,63719.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753079971,0.161953,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753080230,0.61858983,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753082590,0.63258983,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753082817,0.63258983,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753083042,0.78703661,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753083271,0.78703661,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753083514,0.79963516,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753083800,0.82563516,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753084036,0.81163516,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753084282,0.81163516,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753084283,0.79963516,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753084512,0.82563516,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753085671,0.81163516,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753085912,0.81363516,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753086138,0.81363516,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753086362,0.82563516,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753086599,0.83963516,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753086845,0.79963516,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727753087089,0.81163516,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727753087316,0.82563516,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753088733,0.80103661,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753091911,0.82563518,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753093076,0.80103661,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753096121,0.82563533,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753098634,0.80103661,63713.0,63712.0,0.003646]
["bitfinex","BTCUSD",1727753100941,0.015,63707.0,63704.0,0.001644]
["bitfinex","BTCUSD",1727753101147,0.52990483,63707.0,63704.0,0.001644]
["bitfinex","BTCUSD",1727753101451,0.005,63700.0,63695.0,0.1398383]
["bitfinex","BTCUSD",1727753101660,0.43792183,63700.0,63695.0,0.1398383]
["bitfinex","BTCUSD",1727753101875,0.43792183,63700.0,63699.0,0.00201778]
["bitfinex","BTCUSD",1727753102104,0.43792183,63700.0,63699.0,0.01278057]
["bitfinex","BTCUSD",1727753102329,0.84199976,63700.0,63699.0,0.001646]
["bitfinex","BTCUSD",1727753102552,0.84199976,63700.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753102553,0.161998,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753102761,0.28147703,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753104083,0.43793483,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753104601,0.46193483,63695.0,63694.0,0.002646]
["bitfinex","BTCUSD",1727753104802,0.61838161,63695.0,63694.0,0.002646]
["bitfinex","BTCUSD",1727753105022,0.61738161,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753105245,0.60438161,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753105474,0.61838161,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753106371,0.63138161,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753107032,0.61838161,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753107260,0.3424558,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753107477,0.47493483,63695.0,63694.0,0.001646]
["bitfinex","BTCUSD",1727753107921,0.46193483,63695.0,63694.0,0.007646]
["bitfinex","BTCUSD",1727753108204,0.47393483,63695.0,63694.0,0.007646]
["bitfinex","BTCUSD",1727753108406,0.45993483,63695.0,63694.0,0.007646]
["bitfinex","BTCUSD",1727753108638,0.45993483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753108846,0.47393483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753109271,0.48793483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753109479,0.47593483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753109689,0.63238161,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753109926,0.48993483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753110152,0.46193483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753110367,0.44793483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753110592,0.46193483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753111469,0.47593483,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753111942,0.50053952,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753113071,0.63238161,63695.0,63694.0,0.008446]
["bitfinex","BTCUSD",1727753114277,0.63238161,63695.0,63687.0,0.0495496]
["bitfinex","BTCUSD",1727753114278,0.17201,63690.0,63687.0,0.0495496]
["bitfinex","BTCUSD",1727753114533,0.44794683,63690.0,63687.0,0.0495496]
["bitfinex","BTCUSD",1727753114741,0.44794683,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753114986,0.60659564,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753115447,0.69328135,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753115895,0.53463254,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753116112,0.54463254,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753116334,0.72788922,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753116558,0.56924041,63690.0,63681.0,0.0951]
["bitfinex","BTCUSD",1727753117463,0.56924041,63690.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753117464,0.015,63686.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753117681,0.44795683,63686.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753118856,0.172037,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753119076,0.44797383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753119546,0.49934636,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753120236,0.60834636,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753120422,0.55697383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753121138,0.54297383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753121652,0.5675866,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753121894,0.55697383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753122104,0.71342061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753122323,0.73803342,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753122545,0.75203342,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753122784,0.81342061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753123215,0.82742061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753123690,0.81342061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753124371,0.71842061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753124824,0.4671076,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753125286,0.58658663,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753125515,0.71349073,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753125760,0.6220117,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753125991,0.60058663,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753126211,0.82703341,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753126672,0.79903341,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753126896,0.82703341,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753127120,0.81303341,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753128723,0.78842061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753129595,0.80242061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753129833,0.78842061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753130295,0.80242061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753131878,0.84103269,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753133210,0.81642061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753135913,0.84103271,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753136957,1.06399355,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753137386,0.92313271,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753138709,0.89852061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753138940,0.74207383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753139173,0.65997383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753139873,0.5404948,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753140351,0.65997383,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753142068,0.68458613,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753142300,0.84103291,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753142993,0.81642061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753145496,0.97494042,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753145958,0.99955269,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753146633,0.84103288,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753148566,0.81642061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753151154,0.99132061,63679.0,63678.0,0.001646]
["bitfinex","BTCUSD",1727753151396,0.99132061,63679.0,63676.0,0.001644]
["bitfinex","BTCUSD",1727753151397,0.115,63677.0,63676.0,0.001644]
["bitfinex","BTCUSD",1727753151667,0.446967,63667.0,63645.0,0.0946]
["bitfinex","BTCUSD",1727753151963,0.74590383,63667.0,63654.0,0.23842393]
["bitfinex","BTCUSD",1727753152173,0.74590383,63667.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753152174,0.272096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753152416,0.272096,63655.0,63654.0,0.0507656]
["bitfinex","BTCUSD",1727753152417,0.54803283,63655.0,63654.0,0.0507656]
["bitfinex","BTCUSD",1727753152658,0.54803283,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753153343,0.54303283,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753153575,0.70688881,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753153802,0.3135538,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753154033,0.27657503,63655.0,63654.0,0.099846]
["bitfinex","BTCUSD",1727753154551,0.171096,63655.0,63654.0,0.099846]
["bitfinex","BTCUSD",1727753154775,0.157096,63655.0,63654.0,0.180546]
["bitfinex","BTCUSD",1727753155019,0.168096,63655.0,63654.0,0.180546]
["bitfinex","BTCUSD",1727753155256,0.20171443,63655.0,63654.0,0.180546]
["bitfinex","BTCUSD",1727753155489,0.32119346,63655.0,63654.0,0.180546]
["bitfinex","BTCUSD",1727753155722,0.20171443,63655.0,63654.0,0.180546]
["bitfinex","BTCUSD",1727753156209,0.38418143,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753156452,0.54063923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753156684,0.68181889,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753156937,0.67281889,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753157201,0.54463923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753157450,0.53363923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753157693,0.54563923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753157920,0.53363923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753158163,0.52063923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753158394,0.53463923,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753158631,0.171096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753158861,0.41987393,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753159111,0.77379873,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753159404,0.80684757,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753159638,0.6480208,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753160113,0.6340208,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753160355,0.80146758,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753160595,0.81546758,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753160841,0.79046758,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753161084,0.81346758,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753161813,0.80246758,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753162042,0.81509033,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753162758,0.82909033,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753163468,0.64964355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753163925,0.66364355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753164166,0.64964355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753164670,0.63564355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753164895,0.64964355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753165124,0.70458188,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753165377,0.67658188,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753165613,0.66364355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753165835,0.64964355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753167213,0.63564355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753167472,0.64964355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753167699,0.66364355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753168162,0.64964355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753168391,0.67764355,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753168625,0.6250208,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753169075,0.6390208,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753170959,0.78007819,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753171852,0.80469917,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753172596,0.87469917,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753173699,0.95288504,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753175333,0.95287781,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753176834,0.87469194,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753178857,0.85007096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753180271,0.85009897,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753180487,0.7090208,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753181399,0.85010822,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753181623,0.255096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753182065,0.27971726,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753182295,0.39729022,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753183182,0.34466896,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753183625,0.35966896,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753184083,0.35966896,63655.0,63654.0,0.078646]
["bitfinex","BTCUSD",1727753184302,0.35966896,63655.0,63654.0,0.176746]
["bitfinex","BTCUSD",1727753184541,0.242096,63655.0,63654.0,0.176746]
["bitfinex","BTCUSD",1727753184781,0.242096,63655.0,63654.0,0.18833806]
["bitfinex","BTCUSD",1727753185052,0.242096,63655.0,63654.0,0.176746]
["bitfinex","BTCUSD",1727753186167,0.2667143,63655.0,63654.0,0.176746]
["bitfinex","BTCUSD",1727753188716,0.242096,63655.0,63654.0,0.176746]
["bitfinex","BTCUSD",1727753189378,0.242096,63655.0,63654.0,0.099746]
["bitfinex","BTCUSD",1727753190318,0.242096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753190579,0.3985538,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753190798,0.54478195,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753191016,0.4035538,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753191242,0.71888225,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753191464,0.56000058,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753194191,0.74900058,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753194629,0.65070058,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753195311,0.4942538,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753195523,0.4085538,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753195741,0.43117389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753195960,0.44217389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753196431,0.43717389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753196660,0.42617389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753196885,0.43217389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753197328,0.45117389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753197772,0.45517389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753197992,0.46517389,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753198457,0.4355538,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753198703,0.269096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753198919,0.42831323,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753199362,0.269096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753200525,0.199096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753200753,0.185096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753201192,0.166096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753201426,0.174096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753202117,0.174096,63655.0,63654.0,0.168346]
["bitfinex","BTCUSD",1727753202557,0.31559413,63655.0,63654.0,0.17995711]
["bitfinex","BTCUSD",1727753202778,0.04161759,63655.0,63654.0,0.17995711]
["bitfinex","BTCUSD",1727753203010,0.18971359,63655.0,63654.0,0.17995711]
["bitfinex","BTCUSD",1727753203233,0.18971359,63655.0,63654.0,0.33705611]
["bitfinex","BTCUSD",1727753203234,0.03961759,63655.0,63654.0,0.33705611]
["bitfinex","BTCUSD",1727753203688,0.03961759,63655.0,63654.0,0.49551391]
["bitfinex","BTCUSD",1727753203689,0.03161759,63655.0,63654.0,0.49551391]
["bitfinex","BTCUSD",1727753204136,0.07776141,63655.0,63654.0,0.49551391]
["bitfinex","BTCUSD",1727753204407,0.08276141,63655.0,63654.0,0.49551391]
["bitfinex","BTCUSD",1727753204863,0.02961759,63655.0,63654.0,0.49551391]
["bitfinex","BTCUSD",1727753205095,0.02961759,63655.0,63654.0,0.49851391]
["bitfinex","BTCUSD",1727753205324,0.02461759,63655.0,63654.0,0.49851391]
["bitfinex","BTCUSD",1727753206025,0.02461759,63655.0,63654.0,0.49861401]
["bitfinex","BTCUSD",1727753206688,0.02461759,63655.0,63654.0,0.49561401]
["bitfinex","BTCUSD",1727753206914,0.02561759,63655.0,63654.0,0.49761401]
["bitfinex","BTCUSD",1727753207361,0.02461759,63655.0,63654.0,0.49561401]
["bitfinex","BTCUSD",1727753207584,0.02461759,63655.0,63654.0,0.49861401]
["bitfinex","BTCUSD",1727753207805,0.02461759,63655.0,63654.0,0.49761401]
["bitfinex","BTCUSD",1727753208272,0.02561759,63655.0,63654.0,0.49961401]
["bitfinex","BTCUSD",1727753208483,0.02661759,63655.0,63654.0,0.50161401]
["bitfinex","BTCUSD",1727753208697,0.002,63655.0,63654.0,0.50161401]
["bitfinex","BTCUSD",1727753213371,0.001,63655.0,63654.0,0.49961401]
["bitfinex","BTCUSD",1727753213599,0.04714382,63661.0,63660.0,0.159084]
["bitfinex","BTCUSD",1727753214117,0.04714382,63661.0,63660.0,0.50212096]
["bitfinex","BTCUSD",1727753214351,0.30736162,63671.0,63669.0,0.1739]
["bitfinex","BTCUSD",1727753214585,0.23677793,63671.0,63669.0,0.1739]
["bitfinex","BTCUSD",1727753214856,0.157059,63670.0,63669.0,0.1739]
["bitfinex","BTCUSD",1727753215349,0.23677793,63671.0,63669.0,0.1739]
["bitfinex","BTCUSD",1727753215350,0.20411232,63671.0,63670.0,0.002]
["bitfinex","BTCUSD",1727753215574,0.20411132,63672.0,63670.0,0.094]
["bitfinex","BTCUSD",1727753215829,0.157056,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1727753216062,0.18166602,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1727753216299,0.02461002,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1727753216518,0.18166402,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1727753217219,0.18166402,63672.0,63671.0,0.003]
["bitfinex","BTCUSD",1727753217721,0.18166402,63672.0,63671.0,0.00398428]
["bitfinex","BTCUSD",1727753217944,0.02461002,63672.0,63671.0,0.00398428]
["bitfinex","BTCUSD",1727753218198,0.18166402,63672.0,63671.0,0.00398428]
["bitfinex","BTCUSD",1727753218418,0.157054,63672.0,63671.0,0.00298428]
["bitfinex","BTCUSD",1727753219813,0.159054,63672.0,63671.0,0.00298428]
["bitfinex","BTCUSD",1727753220054,0.157054,63672.0,63671.0,0.00298428]
["bitfinex","BTCUSD",1727753220503,0.314099,63674.0,63672.0,0.002]
["bitfinex","BTCUSD",1727753220959,0.471148,63674.0,63673.0,0.01066313]
["bitfinex","BTCUSD",1727753221204,0.471148,63674.0,63673.0,0.01163754]
["bitfinex","BTCUSD",1727753221683,0.475148,63674.0,63673.0,0.01163754]
["bitfinex","BTCUSD",1727753221910,0.161049,63674.0,63673.0,0.01163754]
["bitfinex","BTCUSD",1727753222374,0.231049,63674.0,63673.0,0.01163754]
["bitfinex","BTCUSD",1727753222598,0.231049,63674.0,63672.0,0.002]
["bitfinex","BTCUSD",1727753222599,0.157052,63673.0,63672.0,0.002]
["bitfinex","BTCUSD",1727753222821,0.074,63674.0,63672.0,0.002]
["bitfinex","BTCUSD",1727753223046,0.004,63674.0,63673.0,0.002]
["bitfinex","BTCUSD",1727753223281,0.157868,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1727753223526,0.000823,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1727753223799,0.157868,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1727753224510,0.159868,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1727753225008,0.161868,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753225472,0.004823,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753225712,0.161868,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753226464,0.159868,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753226717,0.164868,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753226942,0.18447697,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753227192,0.18647697,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753228845,0.004823,63676.0,63675.0,0.00296455]
["bitfinex","BTCUSD",1727753229072,0.161868,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1727753229535,0.004823,63676.0,63675.0,0.01360506]
["bitfinex","BTCUSD",1727753229785,0.004823,63676.0,63675.0,0.16001155]
["bitfinex","BTCUSD",1727753230043,0.004823,63676.0,63675.0,0.33371155]
["bitfinex","BTCUSD",1727753235865,0.02943032,63676.0,63675.0,0.34430684]
["bitfinex","BTCUSD",1727753238718,0.004823,63676.0,63675.0,0.34430684]
["bitfinex","BTCUSD",1727753241991,0.02943015,63676.0,63675.0,0.34430684]
["bitfinex","BTCUSD",1727753242701,0.02943015,63676.0,63675.0,0.34595284]
["bitfinex","BTCUSD",1727753245967,0.02943015,63676.0,63675.0,0.34605294]
["bitfinex","BTCUSD",1727753248717,0.004823,63676.0,63675.0,0.34605294]
["bitfinex","BTCUSD",1727753251480,0.004823,63676.0,63675.0,0.27055294]
["bitfinex","BTCUSD",1727753254861,0.05190089,63676.0,63675.0,0.27055294]
["bitfinex","BTCUSD",1727753256019,0.04790089,63676.0,63675.0,0.27055294]
["bitfinex","BTCUSD",1727753256497,0.04790089,63676.0,63675.0,0.27255294]
["bitfinex","BTCUSD",1727753256737,0.04790089,63676.0,63675.0,0.27155294]
["bitfinex","BTCUSD",1727753256738,0.000823,63676.0,63675.0,0.27155294]
["bitfinex","BTCUSD",1727753256975,0.000823,63676.0,63675.0,0.27355294]
["bitfinex","BTCUSD",1727753257619,0.0714967,63676.0,63675.0,0.27355294]
["bitfinex","BTCUSD",1727753258755,0.0714967,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753258756,0.000823,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753259711,0.0950546,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753261639,0.000823,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753261899,0.0254301,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753263070,0.000823,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753264434,0.000823,63676.0,63675.0,0.11950594]
["bitfinex","BTCUSD",1727753266310,0.02543002,63676.0,63675.0,0.11950594]
["bitfinex","BTCUSD",1727753266537,0.02543002,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753267731,0.1433677,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753268700,0.11876068,63676.0,63675.0,0.27655294]
["bitfinex","BTCUSD",1727753269366,0.11876068,63676.0,63675.0,0.17835294]
["bitfinex","BTCUSD",1727753270284,0.19963084,63676.0,63675.0,0.01930594]
["bitfinex","BTCUSD",1727753270518,0.35667584,63676.0,63675.0,0.01930594]
["bitfinex","BTCUSD",1727753270728,0.35667584,63676.0,63675.0,0.0077461]
["bitfinex","BTCUSD",1727753271405,0.35667584,63676.0,63675.0,0.0047461]
["bitfinex","BTCUSD",1727753271613,0.36167584,63676.0,63675.0,0.0057461]
["bitfinex","BTCUSD",1727753271835,0.242068,63676.0,63675.0,0.0057461]
["bitfinex","BTCUSD",1727753272055,0.242068,63676.0,63675.0,0.0047461]
["bitfinex","BTCUSD",1727753272056,0.237068,63676.0,63675.0,0.0047461]
["bitfinex","BTCUSD",1727753272278,0.237068,63676.0,63675.0,0.0017461]
["bitfinex","BTCUSD",1727753272520,0.252068,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753272974,0.172868,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753273197,0.182868,63676.0,63675.0,0.0047461]
["bitfinex","BTCUSD",1727753274971,0.182868,63676.0,63675.0,0.004646]
["bitfinex","BTCUSD",1727753275920,0.32437876,63676.0,63675.0,0.004646]
["bitfinex","BTCUSD",1727753276160,0.025823,63676.0,63675.0,0.099746]
["bitfinex","BTCUSD",1727753276401,0.05043107,63676.0,63675.0,0.10992631]
["bitfinex","BTCUSD",1727753276861,0.03043107,63676.0,63675.0,0.10792631]
["bitfinex","BTCUSD",1727753277085,0.03043107,63676.0,63675.0,0.10992631]
["bitfinex","BTCUSD",1727753277329,0.03743107,63676.0,63675.0,0.11092631]
["bitfinex","BTCUSD",1727753277771,0.18947607,63676.0,63675.0,0.10992631]
["bitfinex","BTCUSD",1727753278211,0.18947607,63676.0,63675.0,0.11092631]
["bitfinex","BTCUSD",1727753278212,0.19447607,63676.0,63675.0,0.11092631]
["bitfinex","BTCUSD",1727753278663,0.169868,63676.0,63675.0,0.11092631]
["bitfinex","BTCUSD",1727753279152,0.164868,63676.0,63675.0,0.10992631]
["bitfinex","BTCUSD",1727753279374,0.157868,63676.0,63675.0,0.10892631]
["bitfinex","BTCUSD",1727753279598,0.169868,63676.0,63675.0,0.01582631]
["bitfinex","BTCUSD",1727753280075,0.162868,63676.0,63675.0,0.01282631]
["bitfinex","BTCUSD",1727753280312,0.162868,63676.0,63675.0,0.01482631]
["bitfinex","BTCUSD",1727753280771,0.157868,63676.0,63675.0,0.01382631]
["bitfinex","BTCUSD",1727753281019,0.157868,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753281517,0.157868,63676.0,63675.0,0.00482917]
["bitfinex","BTCUSD",1727753281750,0.157868,63676.0,63675.0,0.01382631]
["bitfinex","BTCUSD",1727753281967,0.18247617,63676.0,63675.0,0.01392641]
["bitfinex","BTCUSD",1727753283784,0.02543117,63676.0,63675.0,0.01392641]
["bitfinex","BTCUSD",1727753284001,0.18247617,63676.0,63675.0,0.01392641]
["bitfinex","BTCUSD",1727753284448,0.02543117,63676.0,63675.0,0.10832641]
["bitfinex","BTCUSD",1727753284917,0.14333432,63676.0,63675.0,0.10832641]
["bitfinex","BTCUSD",1727753285642,0.14333432,63676.0,63675.0,0.10932641]
["bitfinex","BTCUSD",1727753286079,0.30037932,63676.0,63675.0,0.10932641]
["bitfinex","BTCUSD",1727753286301,0.30037932,63676.0,63675.0,0.11032641]
["bitfinex","BTCUSD",1727753286979,0.30037932,63676.0,63675.0,0.10932641]
["bitfinex","BTCUSD",1727753287211,0.14333432,63676.0,63675.0,0.10932641]
["bitfinex","BTCUSD",1727753287941,0.30037932,63676.0,63675.0,0.10932641]
["bitfinex","BTCUSD",1727753288387,0.18247617,63676.0,63675.0,0.01492641]
["bitfinex","BTCUSD",1727753288619,0.157868,63676.0,63675.0,0.01492641]
["bitfinex","BTCUSD",1727753288863,0.157868,63676.0,63675.0,0.01292641]
["bitfinex","BTCUSD",1727753289111,0.327868,63676.0,63675.0,0.01292641]
["bitfinex","BTCUSD",1727753289340,0.327868,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753290263,0.332868,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753290491,0.340868,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753290720,0.340868,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753290948,0.49504606,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753291174,0.50004606,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753291396,0.340868,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753291624,0.335868,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753291847,0.332868,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753292066,0.340868,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753292289,0.340868,63676.0,63675.0,0.0027461]
["bitfinex","BTCUSD",1727753292729,0.348868,63676.0,63675.0,0.0037461]
["bitfinex","BTCUSD",1727753293202,0.348868,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753299043,0.50797561,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753299268,0.5079195,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753299520,0.48389278,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753299756,0.64294291,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753299993,0.50791813,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753300217,0.50713205,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753301191,0.50953972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753301423,0.51953972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753301865,0.64253972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753302087,0.66715421,63676.0,63675.0,0.002646]
["bitfinex","BTCUSD",1727753302311,0.66215421,63676.0,63675.0,0.002646]
["bitfinex","BTCUSD",1727753302536,0.65115421,63676.0,63675.0,0.002646]
["bitfinex","BTCUSD",1727753302757,0.65915421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753302980,0.65415421,63676.0,63675.0,0.002646]
["bitfinex","BTCUSD",1727753303937,0.65815421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753305793,0.63515421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753306255,0.53515421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753306470,0.63515421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753307385,0.53855421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753307609,0.52855421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753308304,0.68741727,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753308535,0.52855421,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753308767,0.50393972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753309447,0.66280318,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753309638,0.50393972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753311992,0.53355247,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753313539,0.60355247,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753314424,0.59855247,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753314653,0.60355247,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753318019,0.62696718,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753318236,0.60355247,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753318727,0.57893972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753321919,0.68233972,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753323299,0.70695352,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753323750,0.93355495,63676.0,63675.0,0.003646]
["bitfinex","BTCUSD",1727753325043,0.93355495,63676.0,63675.0,0.0002507]
["bitfinex","BTCUSD",1727753325260,0.93355495,63676.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727753325261,0.247154,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727753325498,0.61691964,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727753325723,0.84352107,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727753326158,1.07533284,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727753326414,1.23177962,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727753326636,1.23177962,63672.0,63671.0,0.002646]
["bitfinex","BTCUSD",1727753326637,1.24477962,63672.0,63671.0,0.002646]
["bitfinex","BTCUSD",1727753326861,1.25877962,63672.0,63671.0,0.003646]
["bitfinex","BTCUSD",1727753328208,1.2567961,63672.0,63671.0,0.003646]
["bitfinex","BTCUSD",1727753330253,1.02503928,63672.0,63671.0,0.003646]
["bitfinex","BTCUSD",1727753330491,1.2567961,63672.0,63671.0,0.003646]
["bitfinex","BTCUSD",1727753331192,1.2567961,63672.0,63671.0,0.00027979]
["bitfinex","BTCUSD",1727753331902,1.10034932,63672.0,63671.0,0.00027979]
["bitfinex","BTCUSD",1727753332144,1.12496486,63672.0,63671.0,0.00027979]
["bitfinex","BTCUSD",1727753332393,1.12496486,63672.0,63658.0,0.0498407]
["bitfinex","BTCUSD",1727753332394,0.157086,63659.0,63658.0,0.0498407]
["bitfinex","BTCUSD",1727753332641,0.43315164,63659.0,63658.0,0.0498407]
["bitfinex","BTCUSD",1727753332884,0.157096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753333138,0.27670384,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753335487,0.28670384,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753335972,0.29570384,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753339781,0.176096,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753340233,0.31734088,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753340455,0.176096,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753342111,0.20071438,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753343244,0.32032222,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753343475,0.32032222,63655.0,63654.0,0.1789404]
["bitfinex","BTCUSD",1727753343706,0.32032222,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753348443,0.29570384,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753351947,0.32032202,63655.0,63654.0,0.168546]
["bitfinex","BTCUSD",1727753353296,0.32032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753355364,0.31032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753355496,0.32032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753355700,0.31132202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753356088,0.32032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753356267,0.31032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753356592,0.30132202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753357029,0.31032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753357530,0.32032202,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753357986,0.20071418,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753358669,0.176096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753361910,0.20071438,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753363262,0.34199596,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753365156,0.20071438,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753367395,0.34209361,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753368685,0.31747523,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753368898,0.31757997,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753369544,0.167096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753370006,0.176096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753370467,0.167096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753370685,0.174096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753370906,0.164096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753371353,0.172096,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753372002,0.19671385,63655.0,63654.0,0.093246]
["bitfinex","BTCUSD",1727753377352,0.51669178,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753377569,0.27991385,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753378880,0.19671385,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753381342,0.35595643,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753382001,0.33133858,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753384241,0.172096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753385529,0.33148268,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753385997,0.32448268,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753386219,0.31648268,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753386470,0.03261764,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753386705,0.18971364,63655.0,63654.0,0.01204633]
["bitfinex","BTCUSD",1727753386917,0.18971364,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753387117,0.19671364,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753387569,0.18971364,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753387816,0.18171364,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753388046,0.19071364,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753388486,0.35310032,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753388741,0.32848268,63655.0,63654.0,0.0029328]
["bitfinex","BTCUSD",1727753388974,0.32848268,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753389440,0.169096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753391137,0.32847699,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753391594,0.32847843,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753391813,0.32847734,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753393013,0.35309501,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753394165,0.3530981,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753394382,0.19371367,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753395590,0.19371367,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753398586,0.169096,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753403176,0.3284813,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753405467,0.3284813,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753405914,0.3284813,63655.0,63654.0,0.001646]
["bitfinex","BTCUSD",1727753406341,0.3284813,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753407577,0.32848623,63655.0,63654.0,0.003646]
["bitfinex","BTCUSD",1727753408792,0.32848623,63655.0,63654.0,0.4160028]
["bitfinex","BTCUSD",1727753408793,0.17139023,63655.0,63654.0,0.4160028]
["bitfinex","BTCUSD",1727753409031,0.012,63655.0,63654.0,0.4975028]
["bitfinex","BTCUSD",1727753409957,0.002,63655.0,63654.0,0.4975028]
["bitfinex","BTCUSD",1727753410419,0.07077366,63655.0,63654.0,0.4975028]
["bitfinex","BTCUSD",1727753410649,0.07277366,63655.0,63654.0,0.4975028]
["bitfinex","BTCUSD",1727753411101,0.07077366,63655.0,63654.0,0.4995028]
["bitfinex","BTCUSD",1727753411352,0.07077366,63656.0,63655.0,0.250996]
["bitfinex","BTCUSD",1727753411606,0.07077366,63656.0,63655.0,0.4074538]
["bitfinex","BTCUSD",1727753412082,0.09537185,63656.0,63655.0,0.2503578]
["bitfinex","BTCUSD",1727753412303,0.09537185,63656.0,63655.0,0.4074538]
["bitfinex","BTCUSD",1727753412522,0.09535817,63656.0,63655.0,0.4074538]
["bitfinex","BTCUSD",1727753412968,0.09635817,63656.0,63655.0,0.4094538]
["bitfinex","BTCUSD",1727753413202,0.07276869,63656.0,63655.0,0.4094538]
["bitfinex","BTCUSD",1727753413423,0.02561451,63656.0,63655.0,0.4094538]
["bitfinex","BTCUSD",1727753414311,0.07376769,63656.0,63655.0,0.4114538]
["bitfinex","BTCUSD",1727753414965,0.04915318,63656.0,63655.0,0.4114538]
["bitfinex","BTCUSD",1727753415193,0.04815318,63656.0,63655.0,0.4869538]
["bitfinex","BTCUSD",1727753415421,0.001,63656.0,63655.0,0.4869538]
["bitfinex","BTCUSD",1727753415694,0.002,63656.0,63655.0,0.4889538]
["bitfinex","BTCUSD",1727753415916,0.002,63656.0,63655.0,0.4890539]
["bitfinex","BTCUSD",1727753416142,0.001,63656.0,63655.0,0.4870539]
["bitfinex","BTCUSD",1727753416368,0.001,63656.0,63655.0,0.60666174]
["bitfinex","BTCUSD",1727753417543,0.002,63656.0,63655.0,0.60866174]
["bitfinex","BTCUSD",1727753417792,0.002,63656.0,63655.0,0.71903003]
["bitfinex","BTCUSD",1727753418017,0.002,63656.0,63655.0,0.79275849]
["bitfinex","BTCUSD",1727753418256,0.02461279,63658.0,63657.0,0.437691]
["bitfinex","BTCUSD",1727753418481,0.02461279,63658.0,63657.0,0.61338726]
["bitfinex","BTCUSD",1727753419373,0.23677793,63663.0,63662.0,0.437879]
["bitfinex","BTCUSD",1727753419592,0.23677793,63663.0,63662.0,0.71394464]
["bitfinex","BTCUSD",1727753420292,0.23760093,63671.0,63664.0,0.0977]
["bitfinex","BTCUSD",1727753420522,0.23760093,63671.0,63670.0,0.256759]
["bitfinex","BTCUSD",1727753420766,0.30760093,63671.0,63670.0,0.337359]
["bitfinex","BTCUSD",1727753421216,0.000823,63671.0,63670.0,0.33856684]
["bitfinex","BTCUSD",1727753421440,0.000823,63671.0,63670.0,0.34759282]
["bitfinex","BTCUSD",1727753421879,0.001823,63671.0,63670.0,0.34759282]
["bitfinex","BTCUSD",1727753422575,0.071823,63671.0,63670.0,0.34759282]
["bitfinex","BTCUSD",1727753422789,0.071823,63671.0,63670.0,0.26699282]
["bitfinex","BTCUSD",1727753423226,0.001823,63671.0,63670.0,0.26699282]
["bitfinex","BTCUSD",1727753423701,0.071823,63671.0,63670.0,0.26699282]
["bitfinex","BTCUSD",1727753426525,0.0964332,63671.0,63670.0,0.26699282]
["bitfinex","BTCUSD",1727753428708,0.071823,63671.0,63670.0,0.26699282]
["bitfinex","BTCUSD",1727753429682,0.071823,63671.0,63670.0,0.52345062]
["bitfinex","BTCUSD",1727753429914,0.071823,63671.0,63670.0,0.60235062]
["bitfinex","BTCUSD",1727753431355,0.070823,63671.0,63670.0,0.60535062]
["bitfinex","BTCUSD",1727753432057,0.070823,63671.0,63670.0,0.60235062]
["bitfinex","BTCUSD",1727753432279,0.000823,63671.0,63670.0,0.61970232]
["bitfinex","BTCUSD",1727753432506,0.000823,63671.0,63670.0,0.60535062]
["bitfinex","BTCUSD",1727753432733,0.000823,63671.0,63670.0,0.60235062]
["bitfinex","BTCUSD",1727753432970,0.001823,63671.0,63670.0,0.60735062]
["bitfinex","BTCUSD",1727753433808,0.001823,63671.0,63670.0,0.61045072]
["bitfinex","BTCUSD",1727753434163,0.000823,63671.0,63670.0,0.60245072]
["bitfinex","BTCUSD",1727753434649,0.001823,63671.0,63670.0,0.61445072]
["bitfinex","BTCUSD",1727753434885,0.001823,63671.0,63670.0,0.61045072]
["bitfinex","BTCUSD",1727753435129,0.000823,63671.0,63670.0,0.60245072]
["bitfinex","BTCUSD",1727753435375,0.001823,63671.0,63670.0,0.60945072]
["bitfinex","BTCUSD",1727753435608,0.002823,63671.0,63670.0,0.61745072]
["bitfinex","BTCUSD",1727753436087,0.02743018,63671.0,63670.0,0.61745072]
["bitfinex","BTCUSD",1727753438781,0.002823,63671.0,63670.0,0.61745072]
["bitfinex","BTCUSD",1727753442018,0.002823,63671.0,63670.0,0.53855072]
["bitfinex","BTCUSD",1727753444484,0.002823,63671.0,63670.0,0.54019672]
["bitfinex","BTCUSD",1727753444925,0.002823,63671.0,63670.0,0.44249672]
["bitfinex","BTCUSD",1727753445628,0.002823,63671.0,63670.0,0.02697992]
["bitfinex","BTCUSD",1727753446083,0.002823,63671.0,63670.0,0.0167461]
["bitfinex","BTCUSD",1727753446308,0.1844903,63671.0,63670.0,0.0167461]
["bitfinex","BTCUSD",1727753446546,0.1844903,63671.0,63670.0,0.02693946]
["bitfinex","BTCUSD",1727753446780,0.1834903,63671.0,63670.0,0.0087461]
["bitfinex","BTCUSD",1727753447005,0.1834903,63671.0,63670.0,0.0107461]
["bitfinex","BTCUSD",1727753447456,0.1834903,63671.0,63670.0,0.0087461]
["bitfinex","BTCUSD",1727753447715,0.1834903,63671.0,63670.0,0.0017461]
["bitfinex","BTCUSD",1727753447716,0.1824903,63671.0,63670.0,0.0017461]
["bitfinex","BTCUSD",1727753447968,0.1874903,63671.0,63670.0,0.0017461]
["bitfinex","BTCUSD",1727753448195,0.1874903,63671.0,63670.0,0.0037461]
["bitfinex","BTCUSD",1727753448196,0.23445668,63671.0,63670.0,0.0037461]
["bitfinex","BTCUSD",1727753448414,0.22945668,63671.0,63670.0,0.0017461]
["bitfinex","BTCUSD",1727753448629,0.20484638,63671.0,63670.0,0.0027461]
["bitfinex","BTCUSD",1727753448849,0.20984638,63671.0,63670.0,0.0027461]
["bitfinex","BTCUSD",1727753449794,0.21384638,63671.0,63670.0,0.0027461]
["bitfinex","BTCUSD",1727753450271,0.23732958,63671.0,63670.0,0.0027461]
["bitfinex","BTCUSD",1727753451903,0.26193999,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753452352,0.28542318,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753453258,0.19149041,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753454271,0.30890638,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753454644,0.28429597,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753457344,0.16688,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753457802,0.19149058,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753458875,0.16688,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753461427,0.009823,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753461891,0.009823,63671.0,63670.0,0.01286866]
["bitfinex","BTCUSD",1727753462092,0.009823,63671.0,63670.0,0.00385384]
["bitfinex","BTCUSD",1727753462234,0.16688,63671.0,63670.0,0.00385384]
["bitfinex","BTCUSD",1727753462924,0.16688,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753463138,0.25728,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753465334,0.33768,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753465548,0.49662165,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753465782,0.33768,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753466365,0.43229465,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753466610,0.58717188,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753466868,0.42829465,63671.0,63670.0,0.002646]
["bitfinex","BTCUSD",1727753467096,0.58675245,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753467522,0.58775245,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753467725,0.57975245,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753467932,0.60775245,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753468817,0.5831378,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753469898,0.83897224,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753470106,1.0697134,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753470318,1.22854068,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753471375,1.08770624,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753471582,0.882029,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753471959,0.877029,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753472219,0.59699811,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753472427,0.098823,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753472652,0.37345784,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753472859,0.18588,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753473256,0.12287822,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753473732,0.27993522,63671.0,63670.0,0.0187355]
["bitfinex","BTCUSD",1727753473941,0.27993815,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753474557,0.26593815,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753474700,0.25193815,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753474900,0.41894782,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753475104,0.27589082,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753475505,0.27589082,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753475706,0.014823,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753475917,0.028823,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753476129,0.09936426,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753476393,0.08536426,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753476596,0.014823,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753476770,0.023823,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753477417,0.19096343,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753477812,0.0484355,63671.0,63670.0,0.15991284]
["bitfinex","BTCUSD",1727753478220,0.023823,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753478418,0.18088,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753478634,0.44195882,63671.0,63670.0,0.00285384]
["bitfinex","BTCUSD",1727753478843,0.26278,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753479248,0.33278,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753482376,0.35739403,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753483240,0.49859585,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753483448,0.52440974,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753483649,0.44251662,63671.0,63670.0,0.001646]
["bitfinex","BTCUSD",1727753484075,0.44251662,63671.0,63670.0,0.01872879]
["bitfinex","BTCUSD",1727753484718,0.28545962,63671.0,63670.0,0.01872879]
["bitfinex","BTCUSD",1727753485986,0.16551639,63671.0,63670.0,0.26928779]
["bitfinex","BTCUSD",1727753486202,0.11843703,63671.0,63670.0,0.26928779]
["bitfinex","BTCUSD",1727753486834,0.11843703,63671.0,63670.0,0.43088655]
["bitfinex","BTCUSD",1727753487175,0.09543703,63671.0,63670.0,0.50764559]
["bitfinex","BTCUSD",1727753487553,0.09543703,63671.0,63670.0,0.60764559]
["bitfinex","BTCUSD",1727753487554,0.03443703,63671.0,63670.0,0.60764559]
["bitfinex","BTCUSD",1727753487766,0.03443703,63671.0,63670.0,0.62686941]
["bitfinex","BTCUSD",1727753487984,0.009823,63671.0,63670.0,0.62786941]
["bitfinex","BTCUSD",1727753488423,0.009823,63671.0,63670.0,0.60864559]
["bitfinex","BTCUSD",1727753488861,0.005823,63671.0,63670.0,0.60864559]
["bitfinex","BTCUSD",1727753489084,0.005823,63671.0,63670.0,0.61064559]
["bitfinex","BTCUSD",1727753489509,0.000823,63671.0,63670.0,0.60764559]
["bitfinex","BTCUSD",1727753489721,0.000823,63671.0,63670.0,0.61064559]
["bitfinex","BTCUSD",1727753489937,0.001823,63671.0,63670.0,0.61264559]
["bitfinex","BTCUSD",1727753490621,0.001823,63671.0,63670.0,0.60764559]
["bitfinex","BTCUSD",1727753490882,0.001823,63671.0,63670.0,0.61264559]
["bitfinex","BTCUSD",1727753491122,0.002823,63671.0,63670.0,0.61264559]
["bitfinex","BTCUSD",1727753491329,0.001823,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753491538,0.02643013,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753491967,0.001823,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753492457,0.000823,63671.0,63670.0,0.60774569]
["bitfinex","BTCUSD",1727753492672,0.001823,63671.0,63670.0,0.61174569]
["bitfinex","BTCUSD",1727753492896,0.002823,63671.0,63670.0,0.61674569]
["bitfinex","BTCUSD",1727753493135,0.001823,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753493343,0.001823,63671.0,63670.0,0.61174569]
["bitfinex","BTCUSD",1727753493545,0.001823,63671.0,63670.0,0.60774569]
["bitfinex","BTCUSD",1727753493989,0.002823,63671.0,63670.0,0.61174569]
["bitfinex","BTCUSD",1727753494202,0.002823,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753494597,0.003823,63671.0,63670.0,0.61674569]
["bitfinex","BTCUSD",1727753495501,0.002823,63671.0,63670.0,0.61174569]
["bitfinex","BTCUSD",1727753495730,0.002823,63671.0,63670.0,0.61674569]
["bitfinex","BTCUSD",1727753495954,0.001823,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753496172,0.001823,63671.0,63670.0,0.61674569]
["bitfinex","BTCUSD",1727753496410,0.001823,63671.0,63670.0,0.61174569]
["bitfinex","BTCUSD",1727753496631,0.002823,63671.0,63670.0,0.61274569]
["bitfinex","BTCUSD",1727753496865,0.003823,63671.0,63670.0,0.61674569]
["bitfinex","BTCUSD",1727753497102,0.001823,63671.0,63670.0,0.60774569]
["bitfinex","BTCUSD",1727753497580,0.003823,63671.0,63670.0,0.61674569]
["bitfinex","BTCUSD",1727753500428,0.003823,63671.0,63670.0,0.63974569]
["bitfinex","BTCUSD",1727753500664,0.003823,63671.0,63670.0,0.69540416]
["bitfinex","BTCUSD",1727753501384,0.002823,63671.0,63670.0,0.69040416]
["bitfinex","BTCUSD",1727753501615,0.002823,63671.0,63670.0,0.69240416]
["bitfinex","BTCUSD",1727753502334,0.002823,63671.0,63670.0,0.68840416]
["bitfinex","BTCUSD",1727753502335,0.000823,63671.0,63670.0,0.68840416]
["bitfinex","BTCUSD",1727753502599,0.000823,63671.0,63670.0,0.69840416]
["bitfinex","BTCUSD",1727753502600,0.001823,63671.0,63670.0,0.69840416]
["bitfinex","BTCUSD",1727753502824,0.002823,63671.0,63670.0,0.70940416]
["bitfinex","BTCUSD",1727753503050,0.000823,63675.0,63674.0,0.161049]
["bitfinex","BTCUSD",1727753503278,0.000823,63675.0,63674.0,3.14542455]
["bitfinex","BTCUSD",1727753503508,0.000823,63675.0,63674.0,3.14347241]
["bitfinex","BTCUSD",1727753503738,0.23677793,63681.0,63680.0,0.64075303]
["bitfinex","BTCUSD",1727753504005,0.23677793,63681.0,63680.0,0.82870083]
["bitfinex","BTCUSD",1727753504251,0.02460269,63690.0,63684.0,0.259025]
["bitfinex","BTCUSD",1727753504498,0.02460269,63690.0,63684.0,0.77734073]
["bitfinex","BTCUSD",1727753504741,0.02460269,63690.0,63684.0,0.77420083]
["bitfinex","BTCUSD",1727753505902,0.02460269,63690.0,63684.0,0.78420083]
["bitfinex","BTCUSD",1727753506635,0.02460269,63690.0,63684.0,0.79909726]
["bitfinex","BTCUSD",1727753506869,0.02460269,63690.0,63684.0,0.80909726]
["bitfinex","BTCUSD",1727753507100,0.02460269,63690.0,63684.0,0.81023604]
["bitfinex","BTCUSD",1727753508743,0.0811,63707.0,63684.0,0.81023604]
["bitfinex","BTCUSD",1727753511507,0.0811,63707.0,63684.0,0.82590445]
["bitfinex","BTCUSD",1727753512374,0.0811,63707.0,63684.0,0.84498367]
["bitfinex","BTCUSD",1727753512591,0.0811,63707.0,63684.0,0.86798367]
["bitfinex","BTCUSD",1727753513055,0.26137888,63698.0,63684.0,3.45746367]
["bitfinex","BTCUSD",1727753513263,0.26137888,63698.0,63684.0,3.43895467]
["bitfinex","BTCUSD",1727753513469,0.26137888,63698.0,63684.0,3.36017867]
["bitfinex","BTCUSD",1727753513686,0.26137888,63698.0,63684.0,3.28045067]
["bitfinex","BTCUSD",1727753513925,0.26137888,63698.0,63684.0,2.95239467]
["bitfinex","BTCUSD",1727753514151,0.26137888,63698.0,63684.0,2.09644868]
["bitfinex","BTCUSD",1727753514369,0.26137888,63698.0,63684.0,1.88608968]
["bitfinex","BTCUSD",1727753514631,1e-06,63685.0,63684.0,1.72835868]
["bitfinex","BTCUSD",1727753515594,1e-06,63685.0,63684.0,1.75984868]
["bitfinex","BTCUSD",1727753515857,1e-06,63685.0,63684.0,1.10444968]
["bitfinex","BTCUSD",1727753516316,1e-06,63685.0,63684.0,1.08444968]
["bitfinex","BTCUSD",1727753516547,1e-06,63685.0,63684.0,1.10844968]
["bitfinex","BTCUSD",1727753516767,1e-06,63685.0,63684.0,1.09644968]
["bitfinex","BTCUSD",1727753517235,1e-06,63685.0,63684.0,2.22214675]
["bitfinex","BTCUSD",1727753518193,0.23677793,63691.0,63690.0,0.64692803]
["bitfinex","BTCUSD",1727753518419,0.23677793,63691.0,63690.0,1.70482612]
["bitfinex","BTCUSD",1727753518634,0.23677793,63691.0,63690.0,1.70654124]
["bitfinex","BTCUSD",1727753518877,0.23677793,63698.0,63697.0,0.435493]
["bitfinex","BTCUSD",1727753519127,0.23677793,63698.0,63697.0,0.79330412]
["bitfinex","BTCUSD",1727753519362,0.23677793,63698.0,63697.0,0.79498473]
["bitfinex","BTCUSD",1727753519593,0.23677793,63709.0,63708.0,0.158966]
["bitfinex","BTCUSD",1727753520080,0.30677793,63709.0,63708.0,0.16059239]
["bitfinex","BTCUSD",1727753520330,0.07,63709.0,63708.0,0.16059239]
["bitfinex","BTCUSD",1727753521627,0.07,63709.0,63708.0,0.15859239]
["bitfinex","BTCUSD",1727753521841,0.2438,63709.0,63708.0,0.00162639]
["bitfinex","BTCUSD",1727753522088,0.2448,63709.0,63708.0,0.00162639]
["bitfinex","BTCUSD",1727753522361,0.0771,63708.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727753522627,0.0771,63708.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727753522900,0.0245978,63707.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727753523150,0.0245978,63707.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727753523151,0.0833,63706.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727753523357,0.0833,63706.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727753523593,0.0833,63706.0,63700.0,0.313971]
["bitfinex","BTCUSD",1727753523826,0.0833,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727753524078,0.1533,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727753524329,0.1533,63706.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727753524559,0.1533,63706.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727753525271,0.1543,63706.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727753525617,0.1543,63706.0,63703.0,0.157046]
["bitfinex","BTCUSD",1727753525850,0.0833,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727753526123,0.0843,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753526362,0.0853,63706.0,63705.0,0.01698911]
["bitfinex","BTCUSD",1727753526603,0.0843,63706.0,63705.0,0.01698911]
["bitfinex","BTCUSD",1727753527107,0.0853,63706.0,63705.0,0.01698911]
["bitfinex","BTCUSD",1727753527356,0.0833,63706.0,63705.0,0.01698911]
["bitfinex","BTCUSD",1727753527586,0.0843,63706.0,63705.0,0.01698911]
["bitfinex","BTCUSD",1727753528082,0.0853,63706.0,63705.0,0.01698911]
["bitfinex","BTCUSD",1727753528549,0.0853,63706.0,63705.0,0.17396211]
["bitfinex","BTCUSD",1727753530395,0.1553,63706.0,63705.0,0.17396211]
["bitfinex","BTCUSD",1727753531560,0.1553,63706.0,63705.0,0.157043]
["bitfinex","BTCUSD",1727753531780,0.17989793,63706.0,63705.0,0.157043]
["bitfinex","BTCUSD",1727753532001,0.17989793,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753532906,0.1553,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753535848,0.17989837,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753539424,0.1553,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753540075,0.072,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753540744,0.072,63706.0,63705.0,0.17594485]
["bitfinex","BTCUSD",1727753541395,0.072,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753541604,0.11902947,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753542469,0.072,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753542899,0.09659773,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753543578,0.16714194,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753544243,0.16722489,63706.0,63705.0,0.17394485]
["bitfinex","BTCUSD",1727753544453,0.16722489,63706.0,63705.0,0.17404495]
["bitfinex","BTCUSD",1727753544454,0.09659773,63706.0,63705.0,0.17404495]
["bitfinex","BTCUSD",1727753544920,0.26552026,63706.0,63705.0,0.17404495]
["bitfinex","BTCUSD",1727753545570,0.35968981,63706.0,63705.0,0.17404495]
["bitfinex","BTCUSD",1727753546462,0.3832322,63706.0,63705.0,0.17404495]
["bitfinex","BTCUSD",1727753546685,0.44082026,63706.0,63705.0,0.01707195]
["bitfinex","BTCUSD",1727753546910,0.93656709,63706.0,63705.0,0.01697185]
["bitfinex","BTCUSD",1727753547127,1.09547821,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753547353,1.17799507,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753547577,0.94156709,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753548019,0.94056709,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753548733,0.93956709,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753549159,0.91796936,63706.0,63705.0,0.0011701]
["bitfinex","BTCUSD",1727753549377,0.91696936,63706.0,63705.0,0.0011701]
["bitfinex","BTCUSD",1727753550275,0.92096936,63706.0,63705.0,0.0021701]
["bitfinex","BTCUSD",1727753550495,0.94557033,63706.0,63705.0,0.0021701]
["bitfinex","BTCUSD",1727753550712,0.92096936,63706.0,63705.0,0.0021701]
["bitfinex","BTCUSD",1727753550919,0.92179236,63706.0,63705.0,0.0021701]
["bitfinex","BTCUSD",1727753551353,0.92179236,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753552194,1.08078219,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753553706,1.10538325,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753555255,1.1828214,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753556162,0.94639342,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753558631,1.15518315,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753558862,0.92050038,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753559752,0.73818235,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753560210,0.47792455,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753560426,0.32095355,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753560656,0.40142455,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753560882,0.40142455,63706.0,63705.0,0.01906234]
["bitfinex","BTCUSD",1727753561108,0.40142455,63706.0,63705.0,0.00371118]
["bitfinex","BTCUSD",1727753561333,0.40142455,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753563146,0.42602491,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753563592,0.42670469,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753564058,0.42270469,63706.0,63705.0,0.00107]
["bitfinex","BTCUSD",1727753564478,0.42570469,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753564699,0.42370469,63706.0,63705.0,0.00107]
["bitfinex","BTCUSD",1727753565969,0.35570469,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753566196,0.35870469,63706.0,63705.0,0.00307]
["bitfinex","BTCUSD",1727753566403,0.35070469,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753566824,0.35570469,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753567455,0.49692729,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753568567,0.47334227,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753569302,0.31637127,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753569752,0.31637127,63706.0,63705.0,0.01905053]
["bitfinex","BTCUSD",1727753570214,0.17507924,63706.0,63705.0,0.34932353]
["bitfinex","BTCUSD",1727753570691,0.26926663,63706.0,63705.0,0.34932353]
["bitfinex","BTCUSD",1727753570917,0.26926663,63706.0,63705.0,0.34832353]
["bitfinex","BTCUSD",1727753570918,0.07646141,63706.0,63705.0,0.34832353]
["bitfinex","BTCUSD",1727753571143,0.002823,63706.0,63705.0,0.34832353]
["bitfinex","BTCUSD",1727753571362,0.005823,63706.0,63705.0,0.34932353]
["bitfinex","BTCUSD",1727753572077,0.003823,63706.0,63705.0,0.34832353]
["bitfinex","BTCUSD",1727753572504,0.003823,63706.0,63705.0,0.34732353]
["bitfinex","BTCUSD",1727753572724,0.000823,63706.0,63705.0,0.34732353]
["bitfinex","BTCUSD",1727753572938,0.005823,63706.0,63705.0,0.34932353]
["bitfinex","BTCUSD",1727753573158,0.03042096,63706.0,63705.0,0.34832353]
["bitfinex","BTCUSD",1727753573381,0.02842096,63706.0,63705.0,0.34732353]
["bitfinex","BTCUSD",1727753573598,0.03042096,63706.0,63705.0,0.34732353]
["bitfinex","BTCUSD",1727753573841,0.03142096,63706.0,63705.0,0.34732353]
["bitfinex","BTCUSD",1727753575755,0.03142096,63706.0,63705.0,0.34742363]
["bitfinex","BTCUSD",1727753578186,0.03142096,63706.0,63705.0,0.01715063]
["bitfinex","BTCUSD",1727753578187,0.53952528,63706.0,63705.0,0.01715063]
["bitfinex","BTCUSD",1727753578401,0.87348308,63706.0,63705.0,0.01715063]
["bitfinex","BTCUSD",1727753578658,0.85888512,63706.0,63705.0,0.0001701]
["bitfinex","BTCUSD",1727753578866,1.01777088,63706.0,63705.0,0.0001701]
["bitfinex","BTCUSD",1727753579105,1.01677088,63706.0,63705.0,0.0001701]
["bitfinex","BTCUSD",1727753579360,1.01177088,63706.0,63705.0,0.0001701]
["bitfinex","BTCUSD",1727753579857,1.01377088,63706.0,63705.0,0.0011701]
["bitfinex","BTCUSD",1727753580336,1.01477088,63706.0,63705.0,0.0011701]
["bitfinex","BTCUSD",1727753580594,0.85288512,63706.0,63705.0,0.0001701]
["bitfinex","BTCUSD",1727753581327,0.85588512,63706.0,63705.0,0.00107]
["bitfinex","BTCUSD",1727753582051,1.02367154,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753582305,1.01447562,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753582534,1.21416063,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753582775,0.9774884,63706.0,63705.0,7e-05]
["bitfinex","BTCUSD",1727753583008,0.9854884,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753583246,0.9854884,63706.0,63705.0,0.00107]
["bitfinex","BTCUSD",1727753583247,0.9814884,63706.0,63705.0,0.00107]
["bitfinex","BTCUSD",1727753583500,0.9854884,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753585795,1.0554884,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753586014,1.29216063,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753586256,1.21976987,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753586504,1.37621665,63706.0,63705.0,0.00207]
["bitfinex","BTCUSD",1727753588069,1.37621665,63706.0,63705.0,7.248e-05]
["bitfinex","BTCUSD",1727753588798,1.35161337,63706.0,63705.0,7.248e-05]
["bitfinex","BTCUSD",1727753589029,1.35161337,63706.0,63705.0,2.73e-06]
["bitfinex","BTCUSD",1727753590631,1.19516659,63706.0,63705.0,2.73e-06]
["bitfinex","BTCUSD",1727753592053,0.9844934,63706.0,63705.0,2.73e-06]
["bitfinex","BTCUSD",1727753594942,1.03829692,63706.0,63705.0,2.73e-06]
["bitfinex","BTCUSD",1727753595201,1.21977102,63706.0,63705.0,2.73e-06]
["bitfinex","BTCUSD",1727753595443,0.157015,63688.0,63687.0,0.0497189]
["bitfinex","BTCUSD",1727753595699,0.32507044,63688.0,63687.0,0.0497189]
["bitfinex","BTCUSD",1727753595948,0.32507044,63688.0,63687.0,0.01491635]
["bitfinex","BTCUSD",1727753596186,0.15702,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753596419,0.32507544,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753596654,0.41914561,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753597369,0.22756476,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753597604,0.22756504,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753597866,0.07154504,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753598113,0.07154504,63686.0,63685.0,0.0148387]
["bitfinex","BTCUSD",1727753598114,0.04802875,63686.0,63685.0,0.0148387]
["bitfinex","BTCUSD",1727753598363,0.001,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753598876,0.04802875,63686.0,63685.0,0.01484943]
["bitfinex","BTCUSD",1727753599126,0.04802875,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753599355,0.07263487,63686.0,63685.0,0.001646]
["bitfinex","BTCUSD",1727753599866,0.07263487,63686.0,63685.0,0.0165892]
["bitfinex","BTCUSD",1727753600113,0.07263487,63686.0,63685.0,0.158668]
["bitfinex","BTCUSD",1727753600353,0.001,63686.0,63685.0,0.34330812]
["bitfinex","BTCUSD",1727753603036,0.001,63686.0,63685.0,0.34504789]
["bitfinex","BTCUSD",1727753603475,0.001,63686.0,63685.0,0.34704789]
["bitfinex","BTCUSD",1727753603704,0.02560497,63686.0,63685.0,0.34704789]
["bitfinex","BTCUSD",1727753604579,0.001,63686.0,63685.0,0.34714799]
["bitfinex","BTCUSD",1727753607786,0.02560488,63686.0,63685.0,0.52922972]
["bitfinex","BTCUSD",1727753610331,0.02560488,63686.0,63685.0,0.70868752]
["bitfinex","BTCUSD",1727753610549,0.003,63688.0,63687.0,0.456517]
["bitfinex","BTCUSD",1727753610762,0.003,63688.0,63687.0,0.63207844]
["bitfinex","BTCUSD",1727753611025,0.003,63688.0,63687.0,0.64748095]
["bitfinex","BTCUSD",1727753611251,0.23677793,63696.0,63695.0,0.354198]
["bitfinex","BTCUSD",1727753611487,0.23677793,63696.0,63695.0,0.69273753]
["bitfinex","BTCUSD",1727753611996,0.23677793,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727753612718,0.04783329,63706.0,63699.0,0.313974]
["bitfinex","BTCUSD",1727753612968,0.04783329,63706.0,63705.0,0.239873]
["bitfinex","BTCUSD",1727753613213,0.000823,63706.0,63705.0,0.239873]
["bitfinex","BTCUSD",1727753613692,0.070823,63706.0,63705.0,0.239873]
["bitfinex","BTCUSD",1727753614188,0.074823,63706.0,63705.0,0.239873]
["bitfinex","BTCUSD",1727753614428,0.078823,63706.0,63705.0,0.24451418]
["bitfinex","BTCUSD",1727753614665,0.074823,63706.0,63705.0,0.24451418]
["bitfinex","BTCUSD",1727753614902,0.078823,63706.0,63705.0,0.24551418]
["bitfinex","BTCUSD",1727753615144,0.074823,63706.0,63705.0,0.24451418]
["bitfinex","BTCUSD",1727753615377,0.078823,63706.0,63705.0,0.24551418]
["bitfinex","BTCUSD",1727753616031,0.1034212,63706.0,63705.0,0.24551418]
["bitfinex","BTCUSD",1727753616238,0.0334212,63706.0,63705.0,0.24551418]
["bitfinex","BTCUSD",1727753616453,0.0334212,63706.0,63705.0,0.25932508]
["bitfinex","BTCUSD",1727753616454,0.1034212,63706.0,63705.0,0.25932508]
["bitfinex","BTCUSD",1727753616691,0.0994212,63706.0,63705.0,0.25732508]
["bitfinex","BTCUSD",1727753616899,0.0254212,63706.0,63705.0,0.25732508]
["bitfinex","BTCUSD",1727753617107,0.0344212,63706.0,63705.0,0.25732508]
["bitfinex","BTCUSD",1727753618628,0.009823,63706.0,63705.0,0.25732508]
["bitfinex","BTCUSD",1727753619060,0.009823,63706.0,63705.0,0.25742518]
["bitfinex","BTCUSD",1727753620639,0.009823,63706.0,63705.0,0.25907118]
["bitfinex","BTCUSD",1727753620860,0.009823,63706.0,63705.0,0.53436809]
["bitfinex","BTCUSD",1727753621078,0.005823,63706.0,63705.0,0.53122898]
["bitfinex","BTCUSD",1727753621516,0.009823,63706.0,63705.0,0.53122898]
["bitfinex","BTCUSD",1727753621963,0.000823,63706.0,63705.0,0.53122898]
["bitfinex","BTCUSD",1727753623260,0.005823,63706.0,63705.0,0.53122898]
["bitfinex","BTCUSD",1727753623468,0.000823,63706.0,63705.0,0.53522898]
["bitfinex","BTCUSD",1727753623886,0.000823,63706.0,63705.0,0.53822898]
["bitfinex","BTCUSD",1727753624843,0.000823,63706.0,63705.0,0.63822898]
["bitfinex","BTCUSD",1727753625324,0.000823,63718.0,63705.0,0.63822898]
["bitfinex","BTCUSD",1727753625325,0.000823,63718.0,63717.0,0.258943]
["bitfinex","BTCUSD",1727753625567,0.000823,63718.0,63717.0,0.63772473]
["bitfinex","BTCUSD",1727753625795,0.23677793,63725.0,63717.0,0.63772473]
["bitfinex","BTCUSD",1727753625796,0.23677793,63725.0,63724.0,0.430626]
["bitfinex","BTCUSD",1727753626019,0.23677793,63725.0,63724.0,0.63570773]
["bitfinex","BTCUSD",1727753626243,0.30677793,63725.0,63724.0,0.63570773]
["bitfinex","BTCUSD",1727753626460,0.30677793,63725.0,63724.0,0.79216553]
["bitfinex","BTCUSD",1727753626461,0.07,63725.0,63724.0,0.79216553]
["bitfinex","BTCUSD",1727753626710,0.07,63725.0,63724.0,0.79416553]
["bitfinex","BTCUSD",1727753626948,0.02459081,63726.0,63725.0,0.281924]
["bitfinex","BTCUSD",1727753627168,0.02459081,63726.0,63725.0,0.4383818]
["bitfinex","BTCUSD",1727753628274,0.02459081,63726.0,63725.0,0.4493818]
["bitfinex","BTCUSD",1727753628948,0.02459081,63726.0,63725.0,0.4593818]
["bitfinex","BTCUSD",1727753629363,0.02459081,63726.0,63725.0,0.46092445]
["bitfinex","BTCUSD",1727753631438,0.02459081,63726.0,63725.0,0.47454098]
["bitfinex","BTCUSD",1727753631653,0.02459081,63726.0,63725.0,0.47464108]
["bitfinex","BTCUSD",1727753632976,0.02541381,63726.0,63725.0,0.47464108]
["bitfinex","BTCUSD",1727753635439,0.000823,63726.0,63725.0,0.47464108]
["bitfinex","BTCUSD",1727753638560,0.000823,63726.0,63725.0,0.46464108]
["bitfinex","BTCUSD",1727753638797,0.000823,63726.0,63725.0,0.47464108]
["bitfinex","BTCUSD",1727753639467,0.000823,63726.0,63725.0,0.46364108]
["bitfinex","BTCUSD",1727753639902,0.000823,63726.0,63725.0,0.47364108]
["bitfinex","BTCUSD",1727753646130,0.000823,63726.0,63725.0,0.29418328]
["bitfinex","BTCUSD",1727753646131,0.000823,63726.0,63725.0,0.19418328]
["bitfinex","BTCUSD",1727753646668,0.000823,63726.0,63725.0,0.17418328]
["bitfinex","BTCUSD",1727753646916,0.000823,63726.0,63725.0,0.17718328]
["bitfinex","BTCUSD",1727753653012,0.000823,63726.0,63725.0,0.63447936]
["bitfinex","BTCUSD",1727753653292,0.000823,63726.0,63725.0,0.63134108]
["bitfinex","BTCUSD",1727753653754,0.000823,63726.0,63725.0,0.66282108]
["bitfinex","BTCUSD",1727753654243,0.000823,63726.0,63725.0,0.66082108]
["bitfinex","BTCUSD",1727753654765,0.000823,63726.0,63725.0,0.65982108]
["bitfinex","BTCUSD",1727753656531,0.000823,63726.0,63725.0,0.66182108]
["bitfinex","BTCUSD",1727753656774,0.000823,63726.0,63725.0,0.66882108]
["bitfinex","BTCUSD",1727753657027,0.000823,63726.0,63725.0,0.65982108]
["bitfinex","BTCUSD",1727753657253,0.000823,63726.0,63725.0,0.67382108]
["bitfinex","BTCUSD",1727753657465,0.000823,63726.0,63725.0,0.68782108]
["bitfinex","BTCUSD",1727753658383,0.000823,63726.0,63725.0,0.33366328]
["bitfinex","BTCUSD",1727753658868,0.000823,63726.0,63725.0,0.30218328]
["bitfinex","BTCUSD",1727753659109,0.000823,63726.0,63725.0,0.28818328]
["bitfinex","BTCUSD",1727753659324,0.000823,63726.0,63725.0,0.27418328]
["bitfinex","BTCUSD",1727753659541,0.000823,63726.0,63725.0,0.28618328]
["bitfinex","BTCUSD",1727753660216,0.000823,63726.0,63725.0,0.46377936]
["bitfinex","BTCUSD",1727753660437,0.000823,63726.0,63725.0,0.46064108]
["bitfinex","BTCUSD",1727753660680,0.000823,63726.0,63725.0,0.46864108]
["bitfinex","BTCUSD",1727753662500,0.000823,63726.0,63725.0,0.46064108]
["bitfinex","BTCUSD",1727753662729,0.000823,63726.0,63725.0,0.46764108]
["bitfinex","BTCUSD",1727753663211,0.000823,63726.0,63725.0,0.46064108]
["bitfinex","BTCUSD",1727753663426,0.000823,63726.0,63725.0,0.45364108]
["bitfinex","BTCUSD",1727753663681,0.000823,63726.0,63725.0,0.46064108]
["bitfinex","BTCUSD",1727753663903,0.000823,63726.0,63725.0,0.46764108]
["bitfinex","BTCUSD",1727753664116,0.000823,63726.0,63725.0,0.46064108]
["bitfinex","BTCUSD",1727753664764,0.000823,63726.0,63725.0,0.54004108]
["bitfinex","BTCUSD",1727753666067,0.000823,63726.0,63725.0,0.64034108]
["bitfinex","BTCUSD",1727753670648,0.000823,63726.0,63725.0,0.66071702]
["bitfinex","BTCUSD",1727753672215,0.000823,63726.0,63725.0,0.64034108]
["bitfinex","BTCUSD",1727753672441,0.000823,63726.0,63725.0,0.70426831]
["bitfinex","BTCUSD",1727753672655,0.000823,63726.0,63725.0,0.71226831]
["bitfinex","BTCUSD",1727753672868,0.000823,63726.0,63725.0,0.70526831]
["bitfinex","BTCUSD",1727753673081,0.000823,63726.0,63725.0,0.70626831]
["bitfinex","BTCUSD",1727753673509,0.000823,63726.0,63725.0,0.70726831]
["bitfinex","BTCUSD",1727753673975,0.000823,63726.0,63725.0,0.72126831]
["bitfinex","BTCUSD",1727753675273,0.000823,63726.0,63725.0,0.71126831]
["bitfinex","BTCUSD",1727753675478,0.000823,63726.0,63725.0,0.72526831]
["bitfinex","BTCUSD",1727753677924,0.000823,63726.0,63725.0,0.64586831]
["bitfinex","BTCUSD",1727753678404,0.000823,63726.0,63725.0,0.49012108]
["bitfinex","BTCUSD",1727753678639,0.000823,63726.0,63725.0,0.50910218]
["bitfinex","BTCUSD",1727753679298,0.000823,63726.0,63725.0,0.49510218]
["bitfinex","BTCUSD",1727753679737,0.000823,63726.0,63725.0,0.51810218]
["bitfinex","BTCUSD",1727753679947,0.000823,63726.0,63725.0,0.53210218]
["bitfinex","BTCUSD",1727753681675,0.000823,63726.0,63725.0,0.51312108]
["bitfinex","BTCUSD",1727753682094,0.000823,63726.0,63725.0,0.53208807]
["bitfinex","BTCUSD",1727753684969,0.000823,63726.0,63725.0,0.53210934]
["bitfinex","BTCUSD",1727753685391,0.000823,63726.0,63725.0,0.51312108]
["bitfinex","BTCUSD",1727753685606,0.000823,63726.0,63725.0,0.53210859]
["bitfinex","BTCUSD",1727753687161,0.000823,63726.0,63725.0,0.50062859]
["bitfinex","BTCUSD",1727753687384,0.000823,63726.0,63725.0,0.48164108]
["bitfinex","BTCUSD",1727753687837,0.23677793,63731.0,63725.0,0.48164108]
["bitfinex","BTCUSD",1727753687838,0.21760093,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727753688262,0.21760093,63731.0,63730.0,0.17039273]
["bitfinex","BTCUSD",1727753688476,0.02458581,63731.0,63730.0,0.17039273]
["bitfinex","BTCUSD",1727753689123,0.04708853,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727753689549,0.04708853,63734.0,63733.0,0.17037635]
["bitfinex","BTCUSD",1727753690953,0.09500006,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727753691400,0.17431297,63735.0,63734.0,0.17039495]
["bitfinex","BTCUSD",1727753692155,0.24431297,63735.0,63734.0,0.17039495]
["bitfinex","BTCUSD",1727753692401,0.36314984,63735.0,63734.0,0.17239495]
["bitfinex","BTCUSD",1727753692627,0.09604968,63735.0,63734.0,0.17339495]
["bitfinex","BTCUSD",1727753693079,0.09604968,63735.0,63734.0,0.17139495]
["bitfinex","BTCUSD",1727753693489,0.07146396,63735.0,63734.0,0.17139495]
["bitfinex","BTCUSD",1727753693926,0.07146396,63735.0,63734.0,0.17339495]
["bitfinex","BTCUSD",1727753694562,0.000823,63735.0,63734.0,0.17339495]
["bitfinex","BTCUSD",1727753696348,0.07147843,63735.0,63734.0,0.17339495]
["bitfinex","BTCUSD",1727753696558,0.000823,63735.0,63734.0,0.17339495]
["bitfinex","BTCUSD",1727753697702,0.17463194,63735.0,63734.0,0.17339495]
["bitfinex","BTCUSD",1727753697959,0.17463194,63735.0,63734.0,0.17689328]
["bitfinex","BTCUSD",1727753698520,0.26883298,63735.0,63734.0,0.17689328]
["bitfinex","BTCUSD",1727753699671,0.26883298,63735.0,63734.0,0.17499338]
["bitfinex","BTCUSD",1727753700158,0.26883298,63735.0,63734.0,0.17699338]
["bitfinex","BTCUSD",1727753700636,0.26883298,63735.0,63734.0,0.17499338]
["bitfinex","BTCUSD",1727753701658,0.17463194,63735.0,63734.0,0.17499338]
["bitfinex","BTCUSD",1727753701909,0.19921709,63735.0,63734.0,0.17499338]
["bitfinex","BTCUSD",1727753703104,0.26883298,63735.0,63734.0,0.17499338]
["bitfinex","BTCUSD",1727753703335,0.26883298,63735.0,63734.0,0.17699338]
["bitfinex","BTCUSD",1727753703572,0.26877351,63735.0,63734.0,0.17699338]
["bitfinex","BTCUSD",1727753703784,0.17454343,63735.0,63734.0,0.17699338]
["bitfinex","BTCUSD",1727753704017,0.17454343,63735.0,63734.0,0.17599338]
["bitfinex","BTCUSD",1727753704236,0.001823,63735.0,63734.0,0.17599338]
["bitfinex","BTCUSD",1727753704448,0.000823,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753704897,0.003823,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753705593,0.001823,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753705811,0.002823,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753706023,0.072823,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753707216,0.24502789,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753707431,0.24502789,63735.0,63734.0,0.17199338]
["bitfinex","BTCUSD",1727753708330,0.072823,63735.0,63734.0,0.17399338]
["bitfinex","BTCUSD",1727753708762,0.072823,63735.0,63734.0,0.17199338]
["bitfinex","BTCUSD",1727753708983,0.24503734,63735.0,63734.0,0.17199338]
["bitfinex","BTCUSD",1727753709415,0.17503734,63735.0,63734.0,0.17199338]
["bitfinex","BTCUSD",1727753710821,0.17503734,63735.0,63734.0,0.01509138]
["bitfinex","BTCUSD",1727753710822,0.50753634,63735.0,63734.0,0.01509138]
["bitfinex","BTCUSD",1727753711042,0.73399414,63735.0,63734.0,0.01509138]
["bitfinex","BTCUSD",1727753711263,0.73399414,63735.0,63734.0,0.0001001]
["bitfinex","BTCUSD",1727753711916,0.76358259,63735.0,63734.0,0.0001001]
["bitfinex","BTCUSD",1727753712131,0.76258259,63735.0,63734.0,0.0001001]
["bitfinex","BTCUSD",1727753712349,0.76158259,63735.0,63734.0,0.0001001]
["bitfinex","BTCUSD",1727753712579,0.76158259,63735.0,63733.0,0.01347235]
["bitfinex","BTCUSD",1727753712580,0.161902,63734.0,63733.0,0.01347235]
["bitfinex","BTCUSD",1727753712815,1.01874192,63734.0,63733.0,0.01347235]
["bitfinex","BTCUSD",1727753713030,1.25981711,63734.0,63733.0,0.01347235]
["bitfinex","BTCUSD",1727753713242,1.10085362,63734.0,63733.0,0.01347235]
["bitfinex","BTCUSD",1727753713703,1.17085362,63734.0,63733.0,0.01347235]
["bitfinex","BTCUSD",1727753714201,1.17585362,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753714416,1.33470544,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753714842,1.17585362,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753715057,1.33470607,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753715489,1.33470659,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753715704,1.49115337,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753715923,1.3323004,63734.0,63733.0,0.01547235]
["bitfinex","BTCUSD",1727753716595,0.015,63731.0,63730.0,0.0001001]
["bitfinex","BTCUSD",1727753716840,0.5895373,63731.0,63730.0,0.0001001]
["bitfinex","BTCUSD",1727753717061,0.60298114,63731.0,63730.0,0.0001001]
["bitfinex","BTCUSD",1727753717303,0.76175164,63731.0,63730.0,0.0001001]
["bitfinex","BTCUSD",1727753717552,0.75942792,63731.0,63730.0,0.0001001]
["bitfinex","BTCUSD",1727753717796,0.75942792,63731.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727753717797,0.161921,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727753718030,0.76546068,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727753718266,0.92419349,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727753718508,1.0060893,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727753719641,1.0060893,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753719642,1.0200893,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753720080,1.0060893,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727753720538,0.9900893,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753720974,0.9900893,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727753720975,1.0040893,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727753721184,1.0040893,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753721403,1.04268411,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727753721611,1.18361727,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727753722060,1.04268411,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727753722275,1.01468411,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753722491,0.8903713,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753722710,0.9043713,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727753723177,0.9043713,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753723391,0.89037143,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753723608,0.76346068,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753723825,0.91990746,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727753724055,0.91990746,63726.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727753724056,0.166939,63719.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727753724271,0.92090253,63719.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727753724494,0.95187868,63719.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727753724721,1.10832546,63719.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727753724950,1.10832546,63719.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753724951,0.42267529,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753725208,0.57913309,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753725442,0.74873281,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753725664,0.84259098,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753726110,0.84259098,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753726111,0.87211638,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753726329,0.77933462,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753726546,0.77333462,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753726764,0.86714569,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753726979,0.6167349,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753727193,0.6227349,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753727424,0.68709043,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753727649,0.6167349,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753727904,0.6307349,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753728131,0.6167349,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753728587,0.6177349,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753728593,0.7017349,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753728833,0.71000146,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753729092,0.86644824,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753729346,0.83357987,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753729846,0.81957987,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753730089,0.83357987,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753730745,0.66313309,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753731185,0.254971,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753731402,0.240971,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753731638,0.254971,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753731854,0.27957137,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753732073,0.26557137,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753732517,0.27957137,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753732730,0.27957137,63706.0,63705.0,0.01788964]
["bitfinex","BTCUSD",1727753732948,0.226971,63706.0,63705.0,0.01688964]
["bitfinex","BTCUSD",1727753733158,0.07,63706.0,63705.0,0.01688964]
["bitfinex","BTCUSD",1727753733382,0.240971,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753733640,0.084,63706.0,63705.0,0.17322146]
["bitfinex","BTCUSD",1727753733881,0.084,63706.0,63705.0,0.159619]
["bitfinex","BTCUSD",1727753734094,0.084,63706.0,63705.0,0.25442146]
["bitfinex","BTCUSD",1727753734315,0.084,63706.0,63705.0,0.25942146]
["bitfinex","BTCUSD",1727753734534,0.07,63706.0,63705.0,0.53662575]
["bitfinex","BTCUSD",1727753734751,0.07,63706.0,63705.0,0.53762575]
["bitfinex","BTCUSD",1727753734752,0.084,63706.0,63705.0,0.53762575]
["bitfinex","BTCUSD",1727753734960,0.097,63706.0,63705.0,0.53762575]
["bitfinex","BTCUSD",1727753735166,0.083,63706.0,63705.0,0.53762575]
["bitfinex","BTCUSD",1727753735379,0.07,63706.0,63705.0,0.53662575]
["bitfinex","BTCUSD",1727753735586,0.077,63706.0,63705.0,0.53662575]
["bitfinex","BTCUSD",1727753736005,0.07,63706.0,63705.0,0.53662575]
["bitfinex","BTCUSD",1727753736281,0.07,63706.0,63705.0,0.35462146]
["bitfinex","BTCUSD",1727753736497,0.09759688,63706.0,63705.0,0.35462146]
["bitfinex","BTCUSD",1727753737114,0.02759688,63706.0,63705.0,0.35462146]
["bitfinex","BTCUSD",1727753737764,0.02659688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753738008,0.02759688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753738214,0.02559688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753738647,0.02759688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753738879,0.02659688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753739098,0.02459688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753739312,0.02559688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753739746,0.02459688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753740172,0.02659688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753741472,0.02459688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753741702,0.02659688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753742357,0.02459688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753742578,0.02559688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753742827,0.02659688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753743260,0.02459688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753743468,0.02559688,63706.0,63705.0,0.35662146]
["bitfinex","BTCUSD",1727753744617,0.02559688,63706.0,63705.0,0.53862575]
["bitfinex","BTCUSD",1727753744836,0.02459688,63706.0,63705.0,0.53862575]
["bitfinex","BTCUSD",1727753745063,0.02559688,63706.0,63705.0,0.53862575]
["bitfinex","BTCUSD",1727753745777,0.157767,63717.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727753746235,0.227767,63717.0,63713.0,0.01357632]
["bitfinex","BTCUSD",1727753746662,0.070823,63717.0,63713.0,0.01357632]
["bitfinex","BTCUSD",1727753746885,0.15695,63715.0,63713.0,0.01357632]
["bitfinex","BTCUSD",1727753747343,0.15695,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727753747763,0.22695,63715.0,63712.0,0.0135493]
["bitfinex","BTCUSD",1727753748449,0.22695,63715.0,63713.0,0.001]
["bitfinex","BTCUSD",1727753748888,0.25154613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753749182,0.25954613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753749599,0.25954613,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727753749828,0.25154613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753750055,0.25954613,63715.0,63713.0,0.001]
["bitfinex","BTCUSD",1727753750271,0.26754613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753750490,0.25954613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753750938,0.26754613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753751158,0.25954613,63715.0,63714.0,0.01354921]
["bitfinex","BTCUSD",1727753751610,0.26754613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753752077,0.25954613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753752297,0.26754613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753752731,0.25954613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753752960,0.26754613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753753393,0.26754613,63715.0,63714.0,0.01454781]
["bitfinex","BTCUSD",1727753753576,0.26754613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753753815,0.26754613,63715.0,63714.0,0.01454783]
["bitfinex","BTCUSD",1727753754037,0.26754613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753754711,0.11059613,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753754920,0.26754413,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753755142,0.26754413,63715.0,63714.0,0.01454783]
["bitfinex","BTCUSD",1727753755373,0.26754413,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753755622,0.13286798,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753756039,0.13286798,63715.0,63714.0,0.01454783]
["bitfinex","BTCUSD",1727753756250,0.28981598,63715.0,63714.0,0.01454783]
["bitfinex","BTCUSD",1727753756467,0.31343996,63715.0,63714.0,0.01454783]
["bitfinex","BTCUSD",1727753756684,0.31343996,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753757623,0.41610714,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753758051,0.25915914,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753758273,0.086,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753758487,0.35319572,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753758700,0.35319572,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753758934,0.37779156,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753759160,0.37779156,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753759576,0.37779156,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753759796,0.37779156,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753760005,0.35319572,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753760220,0.35319572,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753760426,0.35319572,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753760640,0.28319572,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753760859,0.28319572,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753761083,0.28319572,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753761303,0.28319572,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753761519,0.44014372,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753761734,0.44014372,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753761993,0.44014372,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753762221,0.44014372,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753762438,0.44014372,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753762657,0.44014372,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753762896,0.44014372,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753763130,0.69743467,63715.0,63714.0,0.0236054]
["bitfinex","BTCUSD",1727753763351,0.88476816,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727753763598,0.88476816,63715.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753763599,0.327871,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753763844,0.9149673,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753764073,1.02819632,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753765206,1.04219632,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753765632,1.11894054,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727753766967,1.10494054,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753767430,1.12954313,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753767648,1.44468041,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753768391,1.45868041,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753768635,1.30223363,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753768876,1.14354313,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753769120,1.21354313,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753769645,1.21938969,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753769869,1.37803751,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753770369,1.21938969,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727753771089,0.157001,63694.0,63691.0,0.28652683]
["bitfinex","BTCUSD",1727753771340,0.07049835,63693.0,63691.0,0.28652683]
["bitfinex","BTCUSD",1727753771593,0.22750135,63693.0,63692.0,0.02243874]
["bitfinex","BTCUSD",1727753771804,0.09510131,63693.0,63692.0,0.02243874]
["bitfinex","BTCUSD",1727753772010,0.09510131,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727753772254,0.0469948,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727753772467,0.0469948,63692.0,63688.0,0.162013]
["bitfinex","BTCUSD",1727753772891,0.04699331,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727753773374,0.20399831,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727753773630,0.04699331,63692.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727753773847,0.05299331,63692.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727753774344,0.04699331,63692.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727753774535,0.04699331,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727753774536,0.20999831,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727753775120,0.24160046,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727753775380,0.23460046,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727753775868,0.23460046,63692.0,63688.0,0.005]
["bitfinex","BTCUSD",1727753775869,0.157008,63691.0,63688.0,0.005]
["bitfinex","BTCUSD",1727753776153,0.157008,63691.0,63689.0,0.001]
["bitfinex","BTCUSD",1727753776649,0.157008,63691.0,63688.0,0.005]
["bitfinex","BTCUSD",1727753777156,0.09159546,63692.0,63688.0,0.005]
["bitfinex","BTCUSD",1727753777404,0.07,63691.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727753777639,0.03860215,63692.0,63689.0,0.158012]
["bitfinex","BTCUSD",1727753777879,0.005,63691.0,63689.0,0.001]
["bitfinex","BTCUSD",1727753778348,0.005,63691.0,63690.0,0.25441]
["bitfinex","BTCUSD",1727753778825,0.075,63691.0,63690.0,0.25441]
["bitfinex","BTCUSD",1727753779044,0.07,63691.0,63690.0,0.25441]
["bitfinex","BTCUSD",1727753779550,0.076,63691.0,63690.0,0.25441]
["bitfinex","BTCUSD",1727753779791,0.07,63691.0,63690.0,0.25441]
["bitfinex","BTCUSD",1727753780121,0.081,63691.0,63690.0,0.25541]
["bitfinex","BTCUSD",1727753781434,0.081,63691.0,63690.0,0.12090308]
["bitfinex","BTCUSD",1727753782157,0.081,63691.0,63690.0,0.11590308]
["bitfinex","BTCUSD",1727753783174,0.081,63691.0,63690.0,0.1176182]
["bitfinex","BTCUSD",1727753786301,0.081,63691.0,63690.0,0.2746282]
["bitfinex","BTCUSD",1727753787546,0.081,63691.0,63690.0,0.1176182]
["bitfinex","BTCUSD",1727753788069,0.081,63691.0,63690.0,0.2746282]
["bitfinex","BTCUSD",1727753791204,0.081,63691.0,63690.0,0.47458509]
["bitfinex","BTCUSD",1727753791462,0.081,63691.0,63690.0,0.65404289]
["bitfinex","BTCUSD",1727753791900,0.011,63691.0,63690.0,0.65404289]
["bitfinex","BTCUSD",1727753792105,0.006,63691.0,63690.0,0.65304289]
["bitfinex","BTCUSD",1727753792551,0.23677793,63698.0,63697.0,0.249093]
["bitfinex","BTCUSD",1727753792780,0.23677793,63698.0,63697.0,0.370356]
["bitfinex","BTCUSD",1727753793241,0.04696187,63702.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727753793464,0.04696187,63702.0,63697.0,0.213363]
["bitfinex","BTCUSD",1727753793683,0.04696187,63703.0,63700.0,0.08649132]
["bitfinex","BTCUSD",1727753793907,0.23677793,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727753794422,0.000823,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727753794650,0.000823,63705.0,63704.0,0.002]
["bitfinex","BTCUSD",1727753794862,0.000823,63705.0,63704.0,0.02448555]
["bitfinex","BTCUSD",1727753795109,0.000823,63705.0,63704.0,0.002]
["bitfinex","BTCUSD",1727753795365,0.000823,63705.0,63704.0,0.02448555]
["bitfinex","BTCUSD",1727753795610,0.008823,63705.0,63704.0,0.003]
["bitfinex","BTCUSD",1727753795826,0.008823,63705.0,63704.0,0.18246155]
["bitfinex","BTCUSD",1727753796053,0.008823,63705.0,63704.0,0.158976]
["bitfinex","BTCUSD",1727753796054,0.000823,63705.0,63704.0,0.158976]
["bitfinex","BTCUSD",1727753796269,0.000823,63705.0,63704.0,0.18146155]
["bitfinex","BTCUSD",1727753796499,0.007823,63705.0,63704.0,0.18413316]
["bitfinex","BTCUSD",1727753796941,0.014823,63705.0,63704.0,0.18213316]
["bitfinex","BTCUSD",1727753797374,0.014823,63705.0,63704.0,0.02515716]
["bitfinex","BTCUSD",1727753797849,0.03942147,63705.0,63704.0,0.02515716]
["bitfinex","BTCUSD",1727753798273,0.03942147,63705.0,63704.0,0.18213316]
["bitfinex","BTCUSD",1727753798915,0.03942147,63705.0,63704.0,0.18413316]
["bitfinex","BTCUSD",1727753800750,0.03942147,63705.0,63704.0,0.28383316]
["bitfinex","BTCUSD",1727753800970,0.014823,63705.0,63704.0,0.28383316]
["bitfinex","BTCUSD",1727753805901,0.014823,63705.0,63704.0,0.64913021]
["bitfinex","BTCUSD",1727753806128,0.014823,63705.0,63704.0,0.64599096]
["bitfinex","BTCUSD",1727753806572,0.007823,63705.0,63704.0,0.64599096]
["bitfinex","BTCUSD",1727753807072,0.001823,63705.0,63704.0,0.64499096]
["bitfinex","BTCUSD",1727753807573,0.072823,63705.0,63704.0,0.64499096]
["bitfinex","BTCUSD",1727753807768,0.071823,63705.0,63704.0,0.64499096]
["bitfinex","BTCUSD",1727753807977,0.001823,63705.0,63704.0,0.65099096]
["bitfinex","BTCUSD",1727753808186,0.002823,63705.0,63704.0,0.65099096]
["bitfinex","BTCUSD",1727753809095,0.02741824,63705.0,63704.0,0.65099096]
["bitfinex","BTCUSD",1727753810404,0.002823,63705.0,63704.0,0.65099096]
["bitfinex","BTCUSD",1727753817326,0.002823,63705.0,63704.0,0.62799096]
["bitfinex","BTCUSD",1727753817518,0.002823,63705.0,63704.0,0.81006621]
["bitfinex","BTCUSD",1727753817774,0.002823,63705.0,63704.0,0.74745566]
["bitfinex","BTCUSD",1727753819084,0.002823,63705.0,63704.0,0.77045566]
["bitfinex","BTCUSD",1727753822506,0.002823,63705.0,63704.0,0.78946875]
["bitfinex","BTCUSD",1727753824592,0.072823,63705.0,63704.0,0.78946875]
["bitfinex","BTCUSD",1727753826418,0.072823,63705.0,63704.0,0.77045566]
["bitfinex","BTCUSD",1727753826645,0.072823,63705.0,63704.0,0.78949588]
["bitfinex","BTCUSD",1727753826866,0.072823,63705.0,63704.0,0.78949584]
["bitfinex","BTCUSD",1727753827539,0.072823,63705.0,63704.0,0.30817334]
["bitfinex","BTCUSD",1727753827763,0.072823,63705.0,63704.0,0.28713316]
["bitfinex","BTCUSD",1727753828205,0.09742189,63705.0,63704.0,0.40659786]
["bitfinex","BTCUSD",1727753828456,0.09742189,63705.0,63704.0,0.40859786]
["bitfinex","BTCUSD",1727753828724,0.09742189,63705.0,63704.0,0.76765566]
["bitfinex","BTCUSD",1727753828980,0.072823,63705.0,63704.0,0.78657275]
["bitfinex","BTCUSD",1727753829197,0.072823,63705.0,63704.0,0.81683303]
["bitfinex","BTCUSD",1727753829946,0.072823,63705.0,63704.0,0.81083303]
["bitfinex","BTCUSD",1727753829947,0.070823,63705.0,63704.0,0.81083303]
["bitfinex","BTCUSD",1727753830194,0.072823,63705.0,63704.0,0.81683303]
["bitfinex","BTCUSD",1727753830438,0.071823,63705.0,63704.0,0.81683303]
["bitfinex","BTCUSD",1727753830665,0.070823,63705.0,63704.0,0.81083303]
["bitfinex","BTCUSD",1727753830913,0.071823,63705.0,63704.0,0.81083303]
["bitfinex","BTCUSD",1727753831877,0.071823,63705.0,63704.0,0.82383303]
["bitfinex","BTCUSD",1727753832128,0.072823,63705.0,63704.0,0.82383303]
["bitfinex","BTCUSD",1727753834364,0.002823,63705.0,63704.0,0.82383303]
["bitfinex","BTCUSD",1727753835294,0.002823,63705.0,63704.0,0.83850544]
["bitfinex","BTCUSD",1727753835531,0.002823,63705.0,63704.0,0.83866663]
["bitfinex","BTCUSD",1727753836294,0.002823,63705.0,63704.0,0.78932807]
["bitfinex","BTCUSD",1727753836481,0.002823,63705.0,63704.0,0.83867831]
["bitfinex","BTCUSD",1727753838389,0.23677793,63713.0,63704.0,0.83867831]
["bitfinex","BTCUSD",1727753838390,0.23677793,63713.0,63712.0,0.2444647]
["bitfinex","BTCUSD",1727753838648,0.23677793,63713.0,63712.0,0.70042874]
["bitfinex","BTCUSD",1727753838951,0.23677793,63713.0,63712.0,0.72394376]
["bitfinex","BTCUSD",1727753839144,0.000823,63717.0,63712.0,0.72394376]
["bitfinex","BTCUSD",1727753839145,0.000823,63717.0,63712.0,0.56698776]
["bitfinex","BTCUSD",1727753839407,0.000823,63717.0,63716.0,0.4014107]
["bitfinex","BTCUSD",1727753839654,0.000823,63717.0,63716.0,0.60721874]
["bitfinex","BTCUSD",1727753839895,0.000823,63717.0,63716.0,0.63072033]
["bitfinex","BTCUSD",1727753840105,0.000823,63717.0,63716.0,0.60035095]
["bitfinex","BTCUSD",1727753840106,0.070823,63717.0,63716.0,0.60035095]
["bitfinex","BTCUSD",1727753840564,0.071823,63717.0,63716.0,0.60035095]
["bitfinex","BTCUSD",1727753841025,0.072823,63717.0,63716.0,0.60335095]
["bitfinex","BTCUSD",1727753842292,0.072823,63717.0,63716.0,0.60735095]
["bitfinex","BTCUSD",1727753842548,0.072823,63717.0,63716.0,0.58837009]
["bitfinex","BTCUSD",1727753842766,0.072823,63717.0,63716.0,0.607289]
["bitfinex","BTCUSD",1727753843750,0.002823,63717.0,63716.0,0.607289]
["bitfinex","BTCUSD",1727753845921,0.002823,63717.0,63716.0,0.60725147]
["bitfinex","BTCUSD",1727753847760,0.002823,63717.0,63716.0,0.48778677]
["bitfinex","BTCUSD",1727753847978,0.002823,63717.0,63716.0,0.60725147]
["bitfinex","BTCUSD",1727753848208,0.072823,63717.0,63716.0,0.60725147]
["bitfinex","BTCUSD",1727753849435,0.072823,63717.0,63716.0,0.70235147]
["bitfinex","BTCUSD",1727753849875,0.070823,63717.0,63716.0,0.69935147]
["bitfinex","BTCUSD",1727753850101,0.071823,63717.0,63716.0,0.70635147]
["bitfinex","BTCUSD",1727753850528,0.071823,63717.0,63716.0,0.70235147]
["bitfinex","BTCUSD",1727753850752,0.071823,63717.0,63716.0,0.70935147]
["bitfinex","BTCUSD",1727753851862,0.02459207,63723.0,63722.0,0.256931]
["bitfinex","BTCUSD",1727753852093,0.23760093,63730.0,63729.0,0.158914]
["bitfinex","BTCUSD",1727753852305,0.23760093,63730.0,63729.0,0.4578365]
["bitfinex","BTCUSD",1727753852514,0.23760093,63730.0,63729.0,0.48122636]
["bitfinex","BTCUSD",1727753852725,0.000823,63730.0,63729.0,0.48122636]
["bitfinex","BTCUSD",1727753854695,0.000823,63730.0,63729.0,0.48322636]
["bitfinex","BTCUSD",1727753855119,0.02541149,63730.0,63729.0,0.67812636]
["bitfinex","BTCUSD",1727753855375,0.23760093,63739.0,63734.0,0.281902]
["bitfinex","BTCUSD",1727753855587,0.23760093,63739.0,63734.0,0.73376203]
["bitfinex","BTCUSD",1727753855809,0.23760093,63739.0,63734.0,0.77279894]
["bitfinex","BTCUSD",1727753856255,0.23760093,63739.0,63734.0,0.69739894]
["bitfinex","BTCUSD",1727753857661,0.23760093,63739.0,63734.0,0.70339894]
["bitfinex","BTCUSD",1727753858513,0.23760093,63739.0,63734.0,0.68457154]
["bitfinex","BTCUSD",1727753858719,0.23760093,63739.0,63734.0,0.70836706]
["bitfinex","BTCUSD",1727753859339,0.23760093,63739.0,63734.0,0.70836142]
["bitfinex","BTCUSD",1727753859776,0.23760093,63739.0,63734.0,0.77072368]
["bitfinex","BTCUSD",1727753860211,0.23760093,63739.0,63734.0,0.7519338]
["bitfinex","BTCUSD",1727753861245,0.000823,63739.0,63734.0,0.7519338]
["bitfinex","BTCUSD",1727753861453,0.000823,63739.0,63734.0,0.7459338]
["bitfinex","BTCUSD",1727753861878,0.000823,63739.0,63734.0,0.7409338]
["bitfinex","BTCUSD",1727753862085,0.000823,63739.0,63734.0,0.7449338]
["bitfinex","BTCUSD",1727753862713,0.000823,63739.0,63734.0,0.7499338]
["bitfinex","BTCUSD",1727753862958,0.000823,63739.0,63734.0,0.7549338]
["bitfinex","BTCUSD",1727753863165,0.000823,63739.0,63734.0,0.57310684]
["bitfinex","BTCUSD",1727753863377,0.000823,63739.0,63734.0,0.6525338]
["bitfinex","BTCUSD",1727753863611,0.000823,63739.0,63734.0,0.6585338]
["bitfinex","BTCUSD",1727753866958,0.000823,63739.0,63734.0,0.47470684]
["bitfinex","BTCUSD",1727753867180,0.0827,63737.0,63734.0,0.6585338]
["bitfinex","BTCUSD",1727753868048,0.000823,63739.0,63734.0,0.6585338]
["bitfinex","BTCUSD",1727753870722,0.02540774,63735.0,63734.0,0.6771327]
["bitfinex","BTCUSD",1727753871178,0.02540774,63735.0,63734.0,0.7709327]
["bitfinex","BTCUSD",1727753871628,0.02540774,63735.0,63734.0,0.77097019]
["bitfinex","BTCUSD",1727753872101,0.02540774,63735.0,63734.0,0.75597019]
["bitfinex","BTCUSD",1727753872286,0.02540774,63735.0,63734.0,0.77497019]
["bitfinex","BTCUSD",1727753872543,0.02540774,63735.0,63734.0,0.76597019]
["bitfinex","BTCUSD",1727753872737,0.02540774,63735.0,63734.0,0.76797019]
["bitfinex","BTCUSD",1727753873595,0.02540774,63735.0,63734.0,0.75597019]
["bitfinex","BTCUSD",1727753873804,0.02540774,63735.0,63734.0,0.76797019]
["bitfinex","BTCUSD",1727753874457,0.02540774,63735.0,63734.0,0.76802249]
["bitfinex","BTCUSD",1727753875101,0.02540774,63735.0,63734.0,0.78002249]
["bitfinex","BTCUSD",1727753875310,0.0160779,63735.0,63734.0,0.78002249]
["bitfinex","BTCUSD",1727753875525,0.000823,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727753875749,0.000823,63739.0,63738.0,0.64200293]
["bitfinex","BTCUSD",1727753875983,0.000823,63739.0,63738.0,0.66212807]
["bitfinex","BTCUSD",1727753876222,0.000823,63739.0,63738.0,0.75572807]
["bitfinex","BTCUSD",1727753876957,0.000823,63739.0,63738.0,0.76372807]
["bitfinex","BTCUSD",1727753878282,0.000823,63739.0,63738.0,0.75572807]
["bitfinex","BTCUSD",1727753878712,0.000823,63739.0,63738.0,0.77772807]
["bitfinex","BTCUSD",1727753879141,0.000823,63739.0,63738.0,0.75572807]
["bitfinex","BTCUSD",1727753879564,0.000823,63739.0,63738.0,0.69318884]
["bitfinex","BTCUSD",1727753879998,0.000823,63739.0,63738.0,0.70318884]
["bitfinex","BTCUSD",1727753880215,0.000823,63739.0,63738.0,0.71418884]
["bitfinex","BTCUSD",1727753880439,0.000823,63739.0,63738.0,0.70418884]
["bitfinex","BTCUSD",1727753881097,0.000823,63739.0,63738.0,0.71118884]
["bitfinex","BTCUSD",1727753881306,0.000823,63739.0,63738.0,0.71988323]
["bitfinex","BTCUSD",1727753881522,0.000823,63739.0,63738.0,0.72138736]
["bitfinex","BTCUSD",1727753881756,0.000823,63739.0,63738.0,0.72938736]
["bitfinex","BTCUSD",1727753882223,0.000823,63739.0,63738.0,0.80608736]
["bitfinex","BTCUSD",1727753882760,0.000823,63739.0,63738.0,0.81108736]
["bitfinex","BTCUSD",1727753882966,0.000823,63739.0,63738.0,0.80608017]
["bitfinex","BTCUSD",1727753883869,0.23677793,63745.0,63740.0,0.784435]
["bitfinex","BTCUSD",1727753884110,0.23677793,63745.0,63744.0,0.40116473]
["bitfinex","BTCUSD",1727753884328,0.23677793,63745.0,63744.0,0.57626235]
["bitfinex","BTCUSD",1727753884540,0.23677793,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1727753884754,0.23677793,63752.0,63751.0,0.55760553]
["bitfinex","BTCUSD",1727753884969,0.080023,63754.0,63751.0,0.55760553]
["bitfinex","BTCUSD",1727753884970,0.080023,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727753885418,0.080023,63754.0,63753.0,0.1582853]
["bitfinex","BTCUSD",1727753885419,0.171523,63754.0,63753.0,0.1582853]
["bitfinex","BTCUSD",1727753886509,0.171523,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753887377,0.171523,63754.0,63753.0,0.02662543]
["bitfinex","BTCUSD",1727753888072,0.171523,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753892657,0.171523,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753892868,0.171523,63754.0,63753.0,0.18148043]
["bitfinex","BTCUSD",1727753893074,0.171523,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753893287,0.171523,63754.0,63753.0,0.18148043]
["bitfinex","BTCUSD",1727753893506,0.21852487,63754.0,63753.0,0.18148043]
["bitfinex","BTCUSD",1727753893725,0.21852487,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753893944,0.2420258,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753894160,0.2420258,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753894588,0.2420258,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753894589,0.35226939,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753895309,0.171523,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753895572,0.42151548,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753895792,0.171523,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753896036,0.35097776,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753896262,0.35097776,63754.0,63753.0,0.18148043]
["bitfinex","BTCUSD",1727753896476,0.46956348,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753896693,0.46956348,63754.0,63753.0,0.18148043]
["bitfinex","BTCUSD",1727753897124,0.46956348,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753897336,0.47456348,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753897546,0.49806441,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753897751,0.49806441,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753897959,0.49306441,63754.0,63753.0,0.18248043]
["bitfinex","BTCUSD",1727753898165,0.49806441,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753898577,0.38055974,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753898790,0.35597776,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753899633,0.26447776,63754.0,63753.0,0.18348043]
["bitfinex","BTCUSD",1727753902659,0.26447776,63754.0,63753.0,0.02662543]
["bitfinex","BTCUSD",1727753902927,0.35877776,63754.0,63753.0,0.158855]
["bitfinex","BTCUSD",1727753903100,0.38335996,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1727753903309,0.52436557,63754.0,63753.0,0.0034303]
["bitfinex","BTCUSD",1727753903484,0.54021196,63754.0,63753.0,0.0034303]
["bitfinex","BTCUSD",1727753903692,0.38335996,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1727753904718,0.54021196,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1727753905342,0.69666976,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1727753906231,0.67208756,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1727753906641,0.67208756,63754.0,63742.0,0.313762]
["bitfinex","BTCUSD",1727753906642,0.156865,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727753906854,0.156865,63749.0,63746.0,0.02467467]
["bitfinex","BTCUSD",1727753906855,0.35625476,63748.0,63746.0,0.02467467]
["bitfinex","BTCUSD",1727753907072,0.35625476,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727753907073,0.32075635,63747.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727753907285,0.17945476,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727753907506,0.17945476,63746.0,63745.0,0.18155795]
["bitfinex","BTCUSD",1727753907710,0.17945476,63746.0,63745.0,0.18255795]
["bitfinex","BTCUSD",1727753908159,0.17945476,63746.0,63745.0,0.18355795]
["bitfinex","BTCUSD",1727753908383,0.17945476,63746.0,63745.0,0.18255795]
["bitfinex","BTCUSD",1727753908585,0.19045476,63746.0,63745.0,0.18355795]
["bitfinex","BTCUSD",1727753908792,0.21504066,63746.0,63745.0,0.18355795]
["bitfinex","BTCUSD",1727753909649,0.21504066,63746.0,63745.0,0.18255795]
["bitfinex","BTCUSD",1727753909849,0.22704066,63746.0,63745.0,0.18355795]
["bitfinex","BTCUSD",1727753911287,0.22704066,63746.0,63745.0,0.18520195]
["bitfinex","BTCUSD",1727753911768,0.22383734,63746.0,63745.0,0.18520195]
["bitfinex","BTCUSD",1727753915625,0.29370977,63746.0,63745.0,0.02832695]
["bitfinex","BTCUSD",1727753915836,0.29370977,63746.0,63745.0,0.02685727]
["bitfinex","BTCUSD",1727753915837,0.60023527,63746.0,63745.0,0.02685727]
["bitfinex","BTCUSD",1727753916070,0.45900934,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753917407,0.60015969,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753918928,0.45900934,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753919130,0.75661749,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753919359,0.71186714,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753919798,0.88062763,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753920021,0.72686714,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753920241,0.70228124,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727753920867,0.69128124,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753921286,0.68826442,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753921520,1.04008063,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753921750,0.51639242,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753921975,0.67326442,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753922217,0.34793462,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727753922436,0.27953462,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753922664,0.27953462,63746.0,63745.0,0.0274048]
["bitfinex","BTCUSD",1727753922878,0.38303806,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727753923079,0.41103806,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753923304,0.38303806,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753923535,0.40762582,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727753923747,0.40662582,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727753923963,0.41962582,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727753924605,0.41962582,63746.0,63745.0,0.159519]
["bitfinex","BTCUSD",1727753924606,0.34132582,63746.0,63745.0,0.159519]
["bitfinex","BTCUSD",1727753924824,0.22382238,63746.0,63745.0,0.159519]
["bitfinex","BTCUSD",1727753925044,0.22382238,63746.0,63745.0,0.18281012]
["bitfinex","BTCUSD",1727753926142,0.05058776,63746.0,63745.0,0.18281012]
["bitfinex","BTCUSD",1727753926385,0.2257785,63746.0,63745.0,0.18281012]
["bitfinex","BTCUSD",1727753928515,0.31979038,63746.0,63745.0,0.18281012]
["bitfinex","BTCUSD",1727753929523,0.20004515,63746.0,63745.0,0.18181012]
["bitfinex","BTCUSD",1727753929760,0.20004515,63746.0,63745.0,0.18281012]
["bitfinex","BTCUSD",1727753929761,0.10510342,63746.0,63745.0,0.18281012]
["bitfinex","BTCUSD",1727753929982,0.04558776,63746.0,63745.0,0.35331012]
["bitfinex","BTCUSD",1727753930224,0.000822,63750.0,63745.0,0.19543512]
["bitfinex","BTCUSD",1727753930432,0.000822,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727753930853,0.000822,63750.0,63749.0,0.18011277]
["bitfinex","BTCUSD",1727753932377,0.04282837,63753.0,63749.0,0.02324777]
["bitfinex","BTCUSD",1727753932585,0.04282837,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727753933006,0.000823,63754.0,63752.0,0.02322884]
["bitfinex","BTCUSD",1727753933115,0.02458283,63753.0,63752.0,0.49380084]
["bitfinex","BTCUSD",1727753933326,0.02458283,63753.0,63752.0,0.58650084]
["bitfinex","BTCUSD",1727753933532,0.03058283,63753.0,63752.0,0.58650084]
["bitfinex","BTCUSD",1727753933749,0.03758283,63753.0,63752.0,0.58650084]
["bitfinex","BTCUSD",1727753934786,0.03158283,63753.0,63752.0,0.58650084]
["bitfinex","BTCUSD",1727753935011,0.03758283,63753.0,63752.0,0.58750084]
["bitfinex","BTCUSD",1727753935417,0.03058283,63753.0,63752.0,0.58750084]
["bitfinex","BTCUSD",1727753935868,0.03758283,63753.0,63752.0,0.58850084]
["bitfinex","BTCUSD",1727753936091,0.03840483,63753.0,63752.0,0.58850084]
["bitfinex","BTCUSD",1727753941971,0.03840483,63753.0,63752.0,0.59050084]
["bitfinex","BTCUSD",1727753944072,0.03840483,63753.0,63752.0,0.66620084]
["bitfinex","BTCUSD",1727753945386,0.03840483,63753.0,63752.0,1.05943657]
["bitfinex","BTCUSD",1727753945602,0.03840483,63753.0,63752.0,0.94565864]
["bitfinex","BTCUSD",1727753945603,0.013822,63753.0,63752.0,0.94565864]
["bitfinex","BTCUSD",1727753946310,0.006822,63753.0,63752.0,0.94465864]
["bitfinex","BTCUSD",1727753946508,0.013822,63753.0,63752.0,0.94565864]
["bitfinex","BTCUSD",1727753946944,0.006822,63753.0,63752.0,0.94465864]
["bitfinex","BTCUSD",1727753947148,0.001822,63753.0,63752.0,0.94865864]
["bitfinex","BTCUSD",1727753947356,0.007822,63753.0,63752.0,0.94965864]
["bitfinex","BTCUSD",1727753947593,0.006822,63753.0,63752.0,0.94465864]
["bitfinex","BTCUSD",1727753947804,0.007822,63753.0,63752.0,0.94865864]
["bitfinex","BTCUSD",1727753948008,0.001822,63753.0,63752.0,0.94365864]
["bitfinex","BTCUSD",1727753948221,0.002822,63753.0,63752.0,0.95065864]
["bitfinex","BTCUSD",1727753948434,0.23760093,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727753948642,0.23760093,63769.0,63768.0,0.27810573]
["bitfinex","BTCUSD",1727753948878,0.23760093,63769.0,63768.0,0.29917816]
["bitfinex","BTCUSD",1727753949085,0.23760093,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753949086,0.02539847,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753949503,0.000823,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753949926,0.007823,63769.0,63768.0,0.30217816]
["bitfinex","BTCUSD",1727753950405,0.007823,63769.0,63768.0,0.18289043]
["bitfinex","BTCUSD",1727753950631,0.007823,63769.0,63768.0,0.30217816]
["bitfinex","BTCUSD",1727753950880,0.013823,63769.0,63768.0,0.30317816]
["bitfinex","BTCUSD",1727753951745,0.013823,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753952580,0.03839826,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753953070,0.03839826,63769.0,63768.0,0.30317816]
["bitfinex","BTCUSD",1727753953692,0.03839826,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753956640,0.03839826,63769.0,63768.0,0.30317816]
["bitfinex","BTCUSD",1727753956889,0.03839826,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753961742,0.03839826,63769.0,63768.0,0.30317816]
["bitfinex","BTCUSD",1727753964320,0.03839826,63769.0,63768.0,0.30117816]
["bitfinex","BTCUSD",1727753966615,0.03839826,63769.0,63768.0,0.30453467]
["bitfinex","BTCUSD",1727753971674,0.03839826,63769.0,63768.0,0.30253467]
["bitfinex","BTCUSD",1727753973129,0.03839826,63769.0,63768.0,0.18324694]
["bitfinex","BTCUSD",1727753975674,0.03839826,63769.0,63768.0,0.75979247]
["bitfinex","BTCUSD",1727753975896,0.013823,63769.0,63768.0,0.75979247]
["bitfinex","BTCUSD",1727753976552,0.007823,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753976772,0.000823,63769.0,63768.0,0.75779247]
["bitfinex","BTCUSD",1727753976989,0.006823,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753977414,0.006823,63769.0,63768.0,0.75979247]
["bitfinex","BTCUSD",1727753977635,0.006823,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753978053,0.006823,63769.0,63768.0,0.75979247]
["bitfinex","BTCUSD",1727753978283,0.006823,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753978546,0.000823,63769.0,63768.0,0.75779247]
["bitfinex","BTCUSD",1727753978813,0.001823,63769.0,63768.0,0.76179247]
["bitfinex","BTCUSD",1727753979019,0.02639547,63769.0,63768.0,0.76179247]
["bitfinex","BTCUSD",1727753979247,0.02639547,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753979659,0.02739547,63769.0,63768.0,0.76879247]
["bitfinex","BTCUSD",1727753980360,0.02639547,63769.0,63768.0,0.75779247]
["bitfinex","BTCUSD",1727753980574,0.02539547,63769.0,63768.0,0.75779247]
["bitfinex","BTCUSD",1727753980782,0.02639547,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753981838,0.02739547,63769.0,63768.0,0.76779247]
["bitfinex","BTCUSD",1727753991959,0.02639547,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753992396,0.02739547,63769.0,63768.0,0.76679247]
["bitfinex","BTCUSD",1727753992828,0.02639547,63769.0,63768.0,0.76579247]
["bitfinex","BTCUSD",1727753993035,0.02739547,63769.0,63768.0,0.76679247]
["bitfinex","BTCUSD",1727753993461,0.02639547,63769.0,63768.0,0.76579247]
["bitfinex","BTCUSD",1727753993668,0.02639547,63769.0,63768.0,0.76679247]
["bitfinex","BTCUSD",1727753993669,0.02739547,63769.0,63768.0,0.76679247]
["bitfinex","BTCUSD",1727753993875,0.02639547,63769.0,63768.0,0.75879247]
["bitfinex","BTCUSD",1727753994100,0.02739547,63769.0,63768.0,0.76679247]
["bitfinex","BTCUSD",1727753999539,0.02739547,63769.0,63768.0,0.69009247]
["bitfinex","BTCUSD",1727754000008,0.02739547,63769.0,63768.0,0.47170474]
["bitfinex","BTCUSD",1727754000265,0.02739547,63769.0,63768.0,0.56599247]
["bitfinex","BTCUSD",1727754000757,0.002823,63769.0,63768.0,0.56599247]
["bitfinex","BTCUSD",1727754001444,0.001823,63769.0,63768.0,0.56499247]
["bitfinex","BTCUSD",1727754001671,0.001823,63769.0,63768.0,0.56599247]
["bitfinex","BTCUSD",1727754001903,0.000823,63769.0,63768.0,0.58099247]
["bitfinex","BTCUSD",1727754002163,0.000823,63769.0,63768.0,0.58399247]
["bitfinex","BTCUSD",1727754002667,0.000823,63769.0,63768.0,0.76139247]
["bitfinex","BTCUSD",1727754002947,0.000823,63781.0,63780.0,0.37607573]
["bitfinex","BTCUSD",1727754003220,0.083123,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727754003467,0.17716128,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754003708,0.13015115,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754004177,0.10769452,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754004407,0.11469452,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754005379,0.10769452,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754005628,0.10869452,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754005858,0.02639452,63781.0,63780.0,0.3374435]
["bitfinex","BTCUSD",1727754006074,0.02739452,63781.0,63780.0,0.3374435]
["bitfinex","BTCUSD",1727754006619,0.02639452,63781.0,63780.0,0.3374435]
["bitfinex","BTCUSD",1727754006876,0.02739452,63781.0,63780.0,0.3374435]
["bitfinex","BTCUSD",1727754008011,0.02539452,63781.0,63780.0,0.3374435]
["bitfinex","BTCUSD",1727754008266,0.02539452,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754008493,0.02539452,63781.0,63780.0,0.1819857]
["bitfinex","BTCUSD",1727754009130,0.02539452,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754009344,0.02539452,63781.0,63780.0,0.55773123]
["bitfinex","BTCUSD",1727754009773,0.02539452,63781.0,63780.0,0.55673123]
["bitfinex","BTCUSD",1727754010811,0.02539452,63781.0,63780.0,0.55773123]
["bitfinex","BTCUSD",1727754011021,0.02739452,63781.0,63780.0,0.55773123]
["bitfinex","BTCUSD",1727754011846,0.02539452,63781.0,63780.0,0.55773123]
["bitfinex","BTCUSD",1727754012248,0.02539452,63781.0,63780.0,0.55873123]
["bitfinex","BTCUSD",1727754012804,0.02539452,63781.0,63780.0,0.4384435]
["bitfinex","BTCUSD",1727754013018,0.082623,63781.0,63780.0,0.1819857]
["bitfinex","BTCUSD",1727754013259,0.174723,63781.0,63780.0,0.1819857]
["bitfinex","BTCUSD",1727754013469,0.174723,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754013682,0.22176779,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754013923,0.175723,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754014125,0.174723,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754014534,0.24829019,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754016941,0.27286198,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754017794,0.18076198,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754019282,0.11019479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754019945,0.18080683,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754020149,0.11019479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754021237,0.11019479,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754021238,0.12348437,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754022137,0.12348437,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754023410,0.02939479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754026282,0.07648384,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754026496,0.02939479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754029642,0.02839479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754030125,0.02939479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754030586,0.02839479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754030819,0.02539479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754031056,0.02739479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754035390,0.02539479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754035579,0.02539479,63781.0,63780.0,0.1819857]
["bitfinex","BTCUSD",1727754035995,0.02539479,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754038319,0.02539479,63781.0,63780.0,0.1819857]
["bitfinex","BTCUSD",1727754038542,0.02539479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754038957,0.02839479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754039172,0.03139479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754039366,0.03139479,63781.0,63780.0,0.19540083]
["bitfinex","BTCUSD",1727754039587,0.03139479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754039936,0.02839479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754040148,0.03039479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754040572,0.02699479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754040770,0.02939479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754041578,0.02649479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754042073,0.02839479,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754042306,0.02921779,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754042543,0.02841779,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754042784,0.005823,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754043068,0.005723,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754043312,0.004923,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754043567,0.004823,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754044017,0.004723,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754044242,0.003923,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754044473,0.003823,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754044701,0.002823,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754045197,0.001823,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754045406,0.001723,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754045622,0.004723,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754045832,0.003723,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754046035,0.003723,63781.0,63780.0,0.1839857]
["bitfinex","BTCUSD",1727754046674,0.003723,63781.0,63780.0,0.1829857]
["bitfinex","BTCUSD",1727754046879,0.000723,63781.0,63780.0,0.1849857]
["bitfinex","BTCUSD",1727754047086,0.000723,63781.0,63780.0,0.3654435]
["bitfinex","BTCUSD",1727754047517,0.000723,63781.0,63780.0,0.3644435]
["bitfinex","BTCUSD",1727754048150,0.000723,63781.0,63780.0,0.3664435]
["bitfinex","BTCUSD",1727754049437,0.000723,63781.0,63780.0,0.48573123]
["bitfinex","BTCUSD",1727754058305,0.000723,63781.0,63780.0,0.1849857]
["bitfinex","BTCUSD",1727754059125,0.00023569,63781.0,63780.0,0.1849857]
["bitfinex","BTCUSD",1727754059563,0.00023569,63781.0,63780.0,0.1809857]
["bitfinex","BTCUSD",1727754059776,0.00023569,63781.0,63780.0,0.67553123]
["bitfinex","BTCUSD",1727754059989,0.00023569,63781.0,63780.0,0.77663757]
["bitfinex","BTCUSD",1727754060654,0.00523569,63781.0,63780.0,0.77663757]
["bitfinex","BTCUSD",1727754060885,0.00523569,63781.0,63780.0,0.77665436]
["bitfinex","BTCUSD",1727754061104,0.00823569,63781.0,63780.0,0.77665436]
["bitfinex","BTCUSD",1727754061526,0.00823569,63781.0,63780.0,0.77865436]
["bitfinex","BTCUSD",1727754062408,0.01123569,63781.0,63780.0,0.77865436]
["bitfinex","BTCUSD",1727754063589,0.01123569,63781.0,63780.0,0.77871658]
["bitfinex","BTCUSD",1727754065487,0.01123569,63781.0,63780.0,0.78036258]
["bitfinex","BTCUSD",1727754066984,0.00323569,63781.0,63780.0,0.78036258]
["bitfinex","BTCUSD",1727754067163,0.00023569,63781.0,63780.0,0.78036258]
["bitfinex","BTCUSD",1727754068670,0.00023569,63781.0,63780.0,0.770024]
["bitfinex","BTCUSD",1727754069120,0.23690797,63788.0,63787.0,0.27805873]
["bitfinex","BTCUSD",1727754069121,0.18714366,63788.0,63787.0,0.27805873]
["bitfinex","BTCUSD",1727754069554,0.0001,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727754069981,0.0001,63790.0,63789.0,0.1693312]
["bitfinex","BTCUSD",1727754071122,0.0101,63790.0,63789.0,0.1693312]
["bitfinex","BTCUSD",1727754071335,0.0191,63790.0,63789.0,0.1703312]
["bitfinex","BTCUSD",1727754071550,0.019,63790.0,63789.0,0.1703312]
["bitfinex","BTCUSD",1727754077240,0.019,63790.0,63789.0,0.28961893]
["bitfinex","BTCUSD",1727754078736,0.019823,63790.0,63789.0,0.28961893]
["bitfinex","BTCUSD",1727754088370,0.06690432,63790.0,63789.0,0.28961893]
["bitfinex","BTCUSD",1727754091096,0.06690432,63790.0,63789.0,0.29161893]
["bitfinex","BTCUSD",1727754091309,0.06690432,63790.0,63789.0,0.28961893]
["bitfinex","BTCUSD",1727754092884,0.06690432,63790.0,63789.0,0.29161893]
["bitfinex","BTCUSD",1727754092885,0.019823,63790.0,63789.0,0.29161893]
["bitfinex","BTCUSD",1727754093335,0.019823,63790.0,63789.0,0.47107673]
["bitfinex","BTCUSD",1727754093551,0.019823,63790.0,63789.0,0.76270022]
["bitfinex","BTCUSD",1727754095008,0.009823,63790.0,63789.0,0.76270022]
["bitfinex","BTCUSD",1727754095457,0.009823,63790.0,63789.0,0.76370022]
["bitfinex","BTCUSD",1727754095663,0.009823,63790.0,63789.0,0.76270022]
["bitfinex","BTCUSD",1727754095873,0.000823,63790.0,63789.0,0.76170022]
["bitfinex","BTCUSD",1727754096077,0.003823,63790.0,63789.0,0.76470022]
["bitfinex","BTCUSD",1727754096725,0.001823,63790.0,63789.0,0.76470022]
["bitfinex","BTCUSD",1727754096934,0.001823,63790.0,63789.0,0.76970022]
["bitfinex","BTCUSD",1727754099678,0.001823,63790.0,63789.0,0.76962871]
["bitfinex","BTCUSD",1727754103007,0.001823,63790.0,63789.0,0.76962537]
["bitfinex","BTCUSD",1727754106467,0.001823,63790.0,63789.0,0.75107673]
["bitfinex","BTCUSD",1727754106712,0.001823,63790.0,63789.0,0.76463396]
["bitfinex","BTCUSD",1727754108005,0.000823,63790.0,63789.0,0.76163396]
["bitfinex","BTCUSD",1727754108216,0.000823,63790.0,63789.0,0.77063396]
["bitfinex","BTCUSD",1727754108436,0.000823,63790.0,63789.0,0.76563396]
["bitfinex","BTCUSD",1727754108670,0.000823,63790.0,63789.0,0.76163396]
["bitfinex","BTCUSD",1727754108888,0.002823,63790.0,63789.0,0.77663396]
["bitfinex","BTCUSD",1727754109315,0.001823,63790.0,63789.0,0.76963396]
["bitfinex","BTCUSD",1727754109527,0.000823,63790.0,63789.0,0.76163396]
["bitfinex","BTCUSD",1727754109732,0.001823,63790.0,63789.0,0.76863396]
["bitfinex","BTCUSD",1727754109946,0.002823,63790.0,63789.0,0.77663396]
["bitfinex","BTCUSD",1727754111174,0.001823,63790.0,63789.0,0.76963396]
["bitfinex","BTCUSD",1727754111421,0.001823,63790.0,63789.0,0.76863396]
["bitfinex","BTCUSD",1727754111661,0.002823,63790.0,63789.0,0.77663396]
["bitfinex","BTCUSD",1727754111896,0.001823,63790.0,63789.0,0.76663396]
["bitfinex","BTCUSD",1727754112129,0.002823,63790.0,63789.0,0.76963396]
["bitfinex","BTCUSD",1727754112358,0.002823,63790.0,63789.0,0.78263396]
["bitfinex","BTCUSD",1727754112359,0.003823,63790.0,63789.0,0.78263396]
["bitfinex","BTCUSD",1727754112597,0.003823,63790.0,63789.0,0.77763396]
["bitfinex","BTCUSD",1727754112861,0.002823,63790.0,63789.0,0.69123396]
["bitfinex","BTCUSD",1727754113088,0.001823,63790.0,63789.0,0.69023396]
["bitfinex","BTCUSD",1727754113341,0.002823,63790.0,63789.0,0.69723396]
["bitfinex","BTCUSD",1727754114547,0.001823,63790.0,63789.0,0.69023396]
["bitfinex","BTCUSD",1727754114797,0.000823,63790.0,63789.0,0.68423396]
["bitfinex","BTCUSD",1727754115022,0.000823,63790.0,63789.0,0.68623396]
["bitfinex","BTCUSD",1727754115254,0.000823,63790.0,63789.0,0.76683396]
["bitfinex","BTCUSD",1727754115474,0.000823,63790.0,63789.0,0.78566428]
["bitfinex","BTCUSD",1727754115700,0.000823,63790.0,63789.0,0.78866428]
["bitfinex","BTCUSD",1727754116131,0.000823,63790.0,63789.0,0.78766428]
["bitfinex","BTCUSD",1727754116351,0.0003969,63800.0,63789.0,0.78766428]
["bitfinex","BTCUSD",1727754116352,0.0003969,63800.0,63799.0,0.002]
["bitfinex","BTCUSD",1727754116580,0.0003969,63800.0,63799.0,0.57917906]
["bitfinex","BTCUSD",1727754116797,0.0003969,63800.0,63799.0,0.58857072]
["bitfinex","BTCUSD",1727754117256,0.0003969,63800.0,63799.0,0.91724865]
["bitfinex","BTCUSD",1727754117474,0.0003969,63800.0,63799.0,1.11267072]
["bitfinex","BTCUSD",1727754118135,0.0002969,63800.0,63799.0,1.11267072]
["bitfinex","BTCUSD",1727754118800,0.0012969,63800.0,63799.0,1.13367072]
["bitfinex","BTCUSD",1727754119010,0.0022969,63800.0,63799.0,1.13367072]
["bitfinex","BTCUSD",1727754119859,0.0022969,63800.0,63799.0,1.13359517]
["bitfinex","BTCUSD",1727754121027,0.0022969,63800.0,63799.0,1.14848264]
["bitfinex","BTCUSD",1727754122020,0.000823,63803.0,63799.0,1.14848264]
["bitfinex","BTCUSD",1727754122021,0.000823,63803.0,63802.0,0.281734]
["bitfinex","BTCUSD",1727754122278,0.000823,63803.0,63802.0,0.55747953]
["bitfinex","BTCUSD",1727754122523,0.000823,63803.0,63802.0,0.56588402]
["bitfinex","BTCUSD",1727754123281,0.001923,63803.0,63802.0,0.57588402]
["bitfinex","BTCUSD",1727754123752,0.001923,63803.0,63802.0,0.45659629]
["bitfinex","BTCUSD",1727754124006,0.001923,63803.0,63802.0,0.43359629]
["bitfinex","BTCUSD",1727754124239,0.001923,63803.0,63802.0,0.55288402]
["bitfinex","BTCUSD",1727754124703,0.002923,63803.0,63802.0,0.56188402]
["bitfinex","BTCUSD",1727754125701,0.002823,63803.0,63802.0,0.58488402]
["bitfinex","BTCUSD",1727754126998,0.002823,63803.0,63802.0,0.28413849]
["bitfinex","BTCUSD",1727754127710,0.002823,63803.0,63802.0,0.27413849]
["bitfinex","BTCUSD",1727754127711,0.001823,63803.0,63802.0,0.27413849]
["bitfinex","BTCUSD",1727754127945,0.000823,63803.0,63802.0,0.26513849]
["bitfinex","BTCUSD",1727754128174,0.000823,63803.0,63802.0,0.26913849]
["bitfinex","BTCUSD",1727754128455,0.000823,63803.0,63802.0,0.26813849]
["bitfinex","BTCUSD",1727754128705,0.001823,63803.0,63802.0,0.26513849]
["bitfinex","BTCUSD",1727754128935,0.002823,63803.0,63802.0,0.26513849]
["bitfinex","BTCUSD",1727754129185,0.001823,63803.0,63802.0,0.26513849]
["bitfinex","BTCUSD",1727754129685,0.001823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754131120,0.000823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754134415,0.001823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754135808,0.001823,63803.0,63802.0,0.26832786]
["bitfinex","BTCUSD",1727754136599,0.001823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754138286,0.000823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754138496,0.001823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754138747,0.002823,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754138955,0.002823,63803.0,63802.0,0.26832786]
["bitfinex","BTCUSD",1727754139581,0.00297167,63803.0,63802.0,0.26832786]
["bitfinex","BTCUSD",1727754140053,0.00297167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754142098,0.00097167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754142316,0.00197167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754142518,0.00297167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754147251,0.00197167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754147480,0.00207167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754147680,0.00107167,63803.0,63802.0,0.26632786]
["bitfinex","BTCUSD",1727754148322,0.00107167,63803.0,63802.0,0.26732786]
["bitfinex","BTCUSD",1727754148524,0.00107167,63803.0,63802.0,0.26832786]
["bitfinex","BTCUSD",1727754150296,0.00107167,63803.0,63802.0,0.26732786]
["bitfinex","BTCUSD",1727754151104,0.00107167,63803.0,63802.0,0.26932786]
["bitfinex","BTCUSD",1727754151552,0.00107167,63803.0,63802.0,0.27032786]
["bitfinex","BTCUSD",1727754151964,0.00107167,63803.0,63802.0,0.26832786]
["bitfinex","BTCUSD",1727754152388,0.00107167,63803.0,63802.0,0.38761559]
["bitfinex","BTCUSD",1727754152626,0.00107167,63803.0,63802.0,0.38961559]
["bitfinex","BTCUSD",1727754153054,0.00097167,63803.0,63802.0,0.38961559]
["bitfinex","BTCUSD",1727754153483,0.00097167,63803.0,63802.0,0.38661559]
["bitfinex","BTCUSD",1727754153699,0.00297167,63803.0,63802.0,0.38661559]
["bitfinex","BTCUSD",1727754154162,0.00097167,63803.0,63802.0,0.38761559]
["bitfinex","BTCUSD",1727754154593,0.00197167,63803.0,63802.0,0.38761559]
["bitfinex","BTCUSD",1727754154826,0.00197167,63803.0,63802.0,0.38561559]
["bitfinex","BTCUSD",1727754154827,0.00297167,63803.0,63802.0,0.38561559]
["bitfinex","BTCUSD",1727754155821,0.22157914,63803.0,63802.0,0.16632786]
["bitfinex","BTCUSD",1727754156044,0.17457167,63803.0,63802.0,0.16632786]
["bitfinex","BTCUSD",1727754156259,0.17457167,63803.0,63802.0,0.16847215]
["bitfinex","BTCUSD",1727754157454,0.17457167,63803.0,63802.0,0.01173815]
["bitfinex","BTCUSD",1727754158636,0.17457167,63803.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754159105,0.04700747,63802.0,63800.0,0.00924031]
["bitfinex","BTCUSD",1727754159323,0.22157914,63803.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754159524,0.17457167,63803.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754159735,0.22157914,63803.0,63800.0,0.00924031]
["bitfinex","BTCUSD",1727754159934,0.17357167,63803.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754160163,0.17457167,63803.0,63800.0,0.00924685]
["bitfinex","BTCUSD",1727754160372,0.17457167,63803.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754160578,0.17457167,63803.0,63801.0,0.00924897]
["bitfinex","BTCUSD",1727754160795,0.17367167,63803.0,63801.0,0.00924897]
["bitfinex","BTCUSD",1727754160998,0.17367167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754161221,0.22067914,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754161436,0.08007167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754161648,0.12607914,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754161853,0.12707914,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754162056,0.07907167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754162468,0.08007167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754163132,0.08107167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754163553,0.08007167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754164039,0.08107167,63803.0,63802.0,0.00118937]
["bitfinex","BTCUSD",1727754166781,0.08107167,63803.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754167206,0.00307167,63803.0,63801.0,0.36650892]
["bitfinex","BTCUSD",1727754167441,0.00307167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754167678,0.00207167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754168326,0.00307167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754168536,0.00207167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754168962,0.00307167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754169190,0.00207167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754169611,0.00307167,63803.0,63801.0,0.12973099]
["bitfinex","BTCUSD",1727754171394,0.00307167,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727754171643,0.00307167,63803.0,63802.0,0.16717584]
["bitfinex","BTCUSD",1727754172262,0.00107167,63803.0,63802.0,0.16717584]
["bitfinex","BTCUSD",1727754172474,0.00207167,63803.0,63802.0,0.16717584]
["bitfinex","BTCUSD",1727754173327,0.00307167,63803.0,63802.0,0.26917584]
["bitfinex","BTCUSD",1727754173582,0.00307167,63803.0,63802.0,0.26717584]
["bitfinex","BTCUSD",1727754174119,0.00207167,63803.0,63802.0,0.26717584]
["bitfinex","BTCUSD",1727754174996,0.00107167,63803.0,63802.0,0.26717584]
["bitfinex","BTCUSD",1727754175418,0.07767167,63803.0,63802.0,0.16717584]
["bitfinex","BTCUSD",1727754176278,0.07767167,63803.0,63802.0,0.01244184]
["bitfinex","BTCUSD",1727754176503,0.14823617,63803.0,63802.0,0.01444184]
["bitfinex","BTCUSD",1727754176735,0.07767167,63803.0,63802.0,0.01244184]
["bitfinex","BTCUSD",1727754176986,0.14823464,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754177199,0.14923464,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754177412,0.07867167,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754177853,0.14923464,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754178067,0.15213464,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754178332,0.14913464,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754178552,0.08157167,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754178754,0.08057167,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754178964,0.08257167,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754180269,0.08267167,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754182146,0.12970113,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754182624,0.12970113,63803.0,63802.0,0.16717584]
["bitfinex","BTCUSD",1727754183361,0.12970113,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754183619,0.12970113,63803.0,63802.0,0.16717584]
["bitfinex","BTCUSD",1727754185204,0.12970113,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754186060,0.28643313,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754186272,0.33347615,63803.0,63802.0,0.01044184]
["bitfinex","BTCUSD",1727754186513,0.08267167,63803.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754186732,0.07054683,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754186943,0.22728383,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754187185,0.07054683,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754187622,0.07054395,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754187847,0.07054395,63801.0,63800.0,0.158385]
["bitfinex","BTCUSD",1727754188300,0.07054395,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754188772,0.07054395,63801.0,63800.0,0.158385]
["bitfinex","BTCUSD",1727754188773,0.08054395,63801.0,63800.0,0.158385]
["bitfinex","BTCUSD",1727754189630,0.08954395,63801.0,63800.0,0.159385]
["bitfinex","BTCUSD",1727754190081,0.08954395,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754190310,0.08954395,63801.0,63800.0,0.0038452]
["bitfinex","BTCUSD",1727754190524,0.08954395,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754190525,0.06602739,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754190752,0.019,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754194677,0.06603376,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754195337,0.019,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754195550,0.06603376,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754197795,0.06605346,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754199591,0.019,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754199791,0.01914816,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754200505,0.08972835,63801.0,63800.0,0.1605842]
["bitfinex","BTCUSD",1727754201377,0.08972835,63801.0,63800.0,0.17048725]
["bitfinex","BTCUSD",1727754202909,0.06621731,63801.0,63800.0,0.17048725]
["bitfinex","BTCUSD",1727754203128,0.01914816,63801.0,63800.0,0.17048725]
["bitfinex","BTCUSD",1727754206796,0.01914816,63801.0,63800.0,0.26848725]
["bitfinex","BTCUSD",1727754208122,0.01914816,63801.0,63800.0,0.01374825]
["bitfinex","BTCUSD",1727754208351,0.13925889,63801.0,63800.0,0.01374825]
["bitfinex","BTCUSD",1727754208565,0.01997116,63801.0,63800.0,0.002646]
["bitfinex","BTCUSD",1727754209000,0.01097116,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754209219,0.00097116,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754209457,0.01497116,63801.0,63800.0,0.002646]
["bitfinex","BTCUSD",1727754209681,0.02897116,63801.0,63800.0,0.002646]
["bitfinex","BTCUSD",1727754209934,0.00097116,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754210148,0.01497116,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754211250,0.38609589,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754211472,0.48975918,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754211697,0.35809589,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754211941,0.37209589,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754212158,0.48875347,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754212375,0.26580816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754212610,0.35646585,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754212832,0.37046585,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754213063,0.38446585,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754213552,0.37046585,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754213984,0.25280816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754214410,0.23880816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754214857,0.25280816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754215527,0.25290816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754215748,0.26690816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754217183,0.25290816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754217664,0.23890816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754218125,0.25290816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754218349,0.26690816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754218605,0.23890816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754218840,0.16880816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754219064,0.18080816,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754219535,0.29846585,63801.0,63800.0,0.001646]
["bitfinex","BTCUSD",1727754219792,0.29846585,63801.0,63800.0,0.01275509]
["bitfinex","BTCUSD",1727754220011,0.29846585,63801.0,63800.0,0.0028452]
["bitfinex","BTCUSD",1727754221636,0.18080816,63801.0,63800.0,0.0028452]
["bitfinex","BTCUSD",1727754222472,0.02407116,63801.0,63800.0,0.0028452]
["bitfinex","BTCUSD",1727754222703,0.02407116,63801.0,63800.0,0.1595842]
["bitfinex","BTCUSD",1727754222704,0.1417928,63801.0,63800.0,0.1595842]
["bitfinex","BTCUSD",1727754222919,0.09470243,63801.0,63800.0,0.2554842]
["bitfinex","BTCUSD",1727754223344,0.07115633,63801.0,63800.0,0.2554842]
["bitfinex","BTCUSD",1727754223519,0.09470243,63801.0,63800.0,0.2554842]
["bitfinex","BTCUSD",1727754224352,0.02407116,63801.0,63800.0,0.2554842]
["bitfinex","BTCUSD",1727754224578,0.07115601,63801.0,63800.0,0.2554842]
["bitfinex","BTCUSD",1727754225234,0.07115601,63801.0,63800.0,0.37477193]
["bitfinex","BTCUSD",1727754225235,0.02407116,63801.0,63800.0,0.37477193]
["bitfinex","BTCUSD",1727754226323,0.02407116,63801.0,63800.0,0.72962973]
["bitfinex","BTCUSD",1727754226555,0.02407116,63801.0,63800.0,0.75060522]
["bitfinex","BTCUSD",1727754227024,0.02407116,63801.0,63800.0,0.76597557]
["bitfinex","BTCUSD",1727754227460,0.000823,63803.0,63800.0,0.42256622]
["bitfinex","BTCUSD",1727754227670,0.000823,63803.0,63802.0,0.426734]
["bitfinex","BTCUSD",1727754227894,0.000823,63803.0,63802.0,0.62516729]
["bitfinex","BTCUSD",1727754228103,0.000823,63803.0,63802.0,0.62635666]
["bitfinex","BTCUSD",1727754228349,0.000823,63803.0,63802.0,0.62629791]
["bitfinex","BTCUSD",1727754228585,0.001823,63803.0,63802.0,0.62629791]
["bitfinex","BTCUSD",1727754228881,0.001823,63803.0,63802.0,0.6262781]
["bitfinex","BTCUSD",1727754229031,0.000823,63803.0,63802.0,0.6262781]
["bitfinex","BTCUSD",1727754229474,0.001823,63803.0,63802.0,0.6292781]
["bitfinex","BTCUSD",1727754229686,0.001823,63803.0,63802.0,0.6262781]
["bitfinex","BTCUSD",1727754229895,0.002823,63803.0,63802.0,0.6292781]
["bitfinex","BTCUSD",1727754230332,0.001823,63803.0,63802.0,0.6312781]
["bitfinex","BTCUSD",1727754230783,0.000823,63803.0,63802.0,0.6262781]
["bitfinex","BTCUSD",1727754231249,0.001823,63803.0,63802.0,0.64117947]
["bitfinex","BTCUSD",1727754231487,0.001823,63803.0,63802.0,0.65217947]
["bitfinex","BTCUSD",1727754231712,0.001823,63803.0,63802.0,0.65227957]
["bitfinex","BTCUSD",1727754232669,0.001823,63803.0,63802.0,0.66327957]
["bitfinex","BTCUSD",1727754233774,0.001823,63803.0,63802.0,0.64438264]
["bitfinex","BTCUSD",1727754233978,0.001823,63803.0,63802.0,0.66313191]
["bitfinex","BTCUSD",1727754234199,0.001823,63803.0,63802.0,0.64438264]
["bitfinex","BTCUSD",1727754234632,0.19024493,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727754234839,0.0004,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727754235300,0.0004,63819.0,63818.0,0.3131528]
["bitfinex","BTCUSD",1727754236212,0.0004,63819.0,63818.0,0.33928645]
["bitfinex","BTCUSD",1727754236454,0.0004,63819.0,63818.0,0.3371528]
["bitfinex","BTCUSD",1727754236455,0.0064,63819.0,63818.0,0.3371528]
["bitfinex","BTCUSD",1727754237562,0.0064,63819.0,63818.0,0.3381528]
["bitfinex","BTCUSD",1727754237766,0.0004,63819.0,63818.0,0.57393073]
["bitfinex","BTCUSD",1727754237965,0.0004,63819.0,63818.0,0.4371528]
["bitfinex","BTCUSD",1727754238230,0.0004,63819.0,63818.0,0.4391528]
["bitfinex","BTCUSD",1727754238656,0.0004,63819.0,63818.0,0.44026358]
["bitfinex","BTCUSD",1727754239198,0.0004,63819.0,63818.0,0.44226358]
["bitfinex","BTCUSD",1727754239601,0.0004,63819.0,63818.0,0.44026358]
["bitfinex","BTCUSD",1727754240329,0.0004,63819.0,63818.0,0.43926358]
["bitfinex","BTCUSD",1727754240539,0.0004,63819.0,63818.0,0.44026358]
["bitfinex","BTCUSD",1727754240955,0.0004,63819.0,63818.0,0.43726358]
["bitfinex","BTCUSD",1727754241380,0.0024,63819.0,63818.0,0.45326358]
["bitfinex","BTCUSD",1727754242043,0.0024,63819.0,63818.0,0.54616358]
["bitfinex","BTCUSD",1727754242237,0.0024,63819.0,63818.0,0.54626368]
["bitfinex","BTCUSD",1727754243940,0.003223,63819.0,63818.0,0.54626368]
["bitfinex","BTCUSD",1727754244426,0.003223,63819.0,63818.0,0.62666368]
["bitfinex","BTCUSD",1727754244655,0.003223,63819.0,63818.0,0.62656358]
["bitfinex","BTCUSD",1727754246303,0.003223,63819.0,63818.0,0.63644108]
["bitfinex","BTCUSD",1727754246941,0.003223,63819.0,63818.0,0.63654118]
["bitfinex","BTCUSD",1727754252047,0.006,63826.0,63818.0,0.63654118]
["bitfinex","BTCUSD",1727754252054,0.006,63826.0,63825.0,0.179678]
["bitfinex","BTCUSD",1727754252270,0.006,63826.0,63825.0,0.66212299]
["bitfinex","BTCUSD",1727754252483,0.006,63826.0,63825.0,0.7382898]
["bitfinex","BTCUSD",1727754252691,0.006,63826.0,63825.0,0.7402898]
["bitfinex","BTCUSD",1727754253350,0.23677793,63836.0,63825.0,0.7402898]
["bitfinex","BTCUSD",1727754253351,0.23677793,63842.0,63838.0,0.179646]
["bitfinex","BTCUSD",1727754253566,0.23677793,63842.0,63838.0,0.64609153]
["bitfinex","BTCUSD",1727754253789,0.00018,63850.0,63838.0,0.72139153]
["bitfinex","BTCUSD",1727754254674,0.00018,63850.0,63838.0,0.72339153]
["bitfinex","BTCUSD",1727754255114,0.00018,63850.0,63838.0,0.73239153]
["bitfinex","BTCUSD",1727754255989,0.00018,63850.0,63838.0,0.39394633]
["bitfinex","BTCUSD",1727754256622,0.00018,63850.0,63838.0,0.2746586]
["bitfinex","BTCUSD",1727754256839,0.0958,63846.0,63838.0,0.2746586]
["bitfinex","BTCUSD",1727754257055,0.0958,63846.0,63838.0,0.39394633]
["bitfinex","BTCUSD",1727754257496,0.0958,63846.0,63838.0,0.45594311]
["bitfinex","BTCUSD",1727754259429,0.00018,63850.0,63838.0,0.45594311]
["bitfinex","BTCUSD",1727754259654,0.00018,63850.0,63838.0,0.45604321]
["bitfinex","BTCUSD",1727754260373,0.23695793,63850.0,63838.0,0.69560101]
["bitfinex","BTCUSD",1727754261778,0.23695793,63850.0,63838.0,0.72050091]
["bitfinex","BTCUSD",1727754262513,0.23695793,63850.0,63838.0,0.73036266]
["bitfinex","BTCUSD",1727754263195,0.23695793,63850.0,63838.0,0.64526266]
["bitfinex","BTCUSD",1727754266598,0.23695793,63850.0,63838.0,0.64536276]
["bitfinex","BTCUSD",1727754267020,0.23695793,63850.0,63838.0,0.64486276]
["bitfinex","BTCUSD",1727754267270,0.23695793,63850.0,63838.0,0.64446276]
["bitfinex","BTCUSD",1727754267722,0.23695793,63850.0,63838.0,0.64436276]
["bitfinex","BTCUSD",1727754267935,0.23695793,63850.0,63838.0,0.46450496]
["bitfinex","BTCUSD",1727754268166,0.0997,63847.0,63838.0,0.28282045]
["bitfinex","BTCUSD",1727754268385,0.001223,63839.0,63838.0,0.28282045]
["bitfinex","BTCUSD",1727754268605,0.001223,63839.0,63838.0,0.28272045]
["bitfinex","BTCUSD",1727754268812,0.001223,63839.0,63838.0,0.28212045]
["bitfinex","BTCUSD",1727754269028,0.001223,63839.0,63838.0,0.46310496]
["bitfinex","BTCUSD",1727754269455,0.001223,63839.0,63838.0,0.64246276]
["bitfinex","BTCUSD",1727754269672,0.001223,63839.0,63838.0,0.73446276]
["bitfinex","BTCUSD",1727754269879,0.001223,63839.0,63838.0,0.73416276]
["bitfinex","BTCUSD",1727754270107,0.001223,63839.0,63838.0,0.73616276]
["bitfinex","BTCUSD",1727754270318,0.001223,63839.0,63838.0,0.73606276]
["bitfinex","BTCUSD",1727754270523,0.001223,63839.0,63838.0,0.73576276]
["bitfinex","BTCUSD",1727754270726,0.001223,63839.0,63838.0,0.73336276]
["bitfinex","BTCUSD",1727754271156,0.001223,63839.0,63838.0,0.73316276]
["bitfinex","BTCUSD",1727754271364,0.001223,63839.0,63838.0,0.73296276]
["bitfinex","BTCUSD",1727754273353,0.001223,63839.0,63838.0,0.73496276]
["bitfinex","BTCUSD",1727754274549,0.001223,63839.0,63838.0,0.73296276]
["bitfinex","BTCUSD",1727754274996,0.001223,63839.0,63838.0,0.73496276]
["bitfinex","BTCUSD",1727754275864,0.001223,63839.0,63838.0,0.73296276]
["bitfinex","BTCUSD",1727754277422,0.001223,63839.0,63838.0,0.72696276]
["bitfinex","BTCUSD",1727754277621,0.001223,63839.0,63838.0,0.72496276]
["bitfinex","BTCUSD",1727754277842,0.002223,63839.0,63838.0,0.73296276]
["bitfinex","BTCUSD",1727754278237,0.001223,63839.0,63838.0,0.72496276]
["bitfinex","BTCUSD",1727754278366,0.002223,63839.0,63838.0,0.73296276]
["bitfinex","BTCUSD",1727754279206,0.001223,63839.0,63838.0,0.72496276]
["bitfinex","BTCUSD",1727754279607,0.001223,63839.0,63838.0,0.66264181]
["bitfinex","BTCUSD",1727754280441,0.001223,63839.0,63838.0,0.66564181]
["bitfinex","BTCUSD",1727754281055,0.001223,63839.0,63838.0,0.66464181]
["bitfinex","BTCUSD",1727754281277,0.001223,63839.0,63838.0,0.67164181]
["bitfinex","BTCUSD",1727754281702,0.001223,63839.0,63838.0,0.65364181]
["bitfinex","BTCUSD",1727754281957,0.001223,63839.0,63838.0,0.66064181]
["bitfinex","BTCUSD",1727754282103,0.001223,63839.0,63838.0,0.66564181]
["bitfinex","BTCUSD",1727754282733,0.001223,63839.0,63838.0,0.66764181]
["bitfinex","BTCUSD",1727754283805,0.001223,63839.0,63838.0,0.66564181]
["bitfinex","BTCUSD",1727754290167,0.001223,63839.0,63838.0,0.57304181]
["bitfinex","BTCUSD",1727754291235,0.001223,63839.0,63838.0,0.59184589]
["bitfinex","BTCUSD",1727754292854,0.001223,63839.0,63838.0,0.59349189]
["bitfinex","BTCUSD",1727754293289,0.001223,63839.0,63838.0,0.47452833]
["bitfinex","BTCUSD",1727754293507,0.001223,63839.0,63838.0,0.59349189]
["bitfinex","BTCUSD",1727754296319,0.001223,63839.0,63838.0,0.68559189]
["bitfinex","BTCUSD",1727754298091,0.001223,63839.0,63838.0,0.68555063]
["bitfinex","BTCUSD",1727754298702,0.001223,63839.0,63838.0,0.68355063]
["bitfinex","BTCUSD",1727754300712,0.001223,63839.0,63838.0,0.47448707]
["bitfinex","BTCUSD",1727754300941,0.001223,63839.0,63838.0,0.58847343]
["bitfinex","BTCUSD",1727754301166,0.001223,63839.0,63838.0,0.60726058]
["bitfinex","BTCUSD",1727754301396,0.001223,63839.0,63838.0,0.60026038]
["bitfinex","BTCUSD",1727754301873,0.001223,63839.0,63838.0,0.60826038]
["bitfinex","BTCUSD",1727754302091,0.001223,63839.0,63838.0,0.58147476]
["bitfinex","BTCUSD",1727754302307,0.001223,63839.0,63838.0,0.58747476]
["bitfinex","BTCUSD",1727754302523,0.001223,63839.0,63838.0,0.59647476]
["bitfinex","BTCUSD",1727754302743,0.001223,63839.0,63838.0,0.59047476]
["bitfinex","BTCUSD",1727754302956,0.001223,63839.0,63838.0,0.59847476]
["bitfinex","BTCUSD",1727754304039,0.001223,63839.0,63838.0,0.28126645]
["bitfinex","BTCUSD",1727754304492,0.001223,63839.0,63838.0,0.30004302]
["bitfinex","BTCUSD",1727754304707,0.001223,63839.0,63838.0,0.30004233]
["bitfinex","BTCUSD",1727754305138,0.001223,63839.0,63838.0,0.41900589]
["bitfinex","BTCUSD",1727754306513,0.001223,63839.0,63838.0,0.41901069]
["bitfinex","BTCUSD",1727754310575,0.001223,63839.0,63838.0,0.66556849]
["bitfinex","BTCUSD",1727754311996,0.001223,63839.0,63838.0,0.45650493]
["bitfinex","BTCUSD",1727754312224,0.001223,63839.0,63838.0,0.43772425]
["bitfinex","BTCUSD",1727754313977,0.001223,63839.0,63838.0,0.45626952]
["bitfinex","BTCUSD",1727754314188,0.001223,63839.0,63838.0,0.43772425]
["bitfinex","BTCUSD",1727754315268,0.001223,63839.0,63838.0,0.45632667]
["bitfinex","BTCUSD",1727754315687,0.001223,63839.0,63838.0,0.45832667]
["bitfinex","BTCUSD",1727754316112,0.001223,63839.0,63838.0,0.43972425]
["bitfinex","BTCUSD",1727754316299,0.001223,63839.0,63838.0,0.45828439]
["bitfinex","BTCUSD",1727754317243,0.001223,63839.0,63838.0,0.45628439]
["bitfinex","BTCUSD",1727754318323,0.001223,63839.0,63838.0,0.43772425]
["bitfinex","BTCUSD",1727754320680,0.001223,63839.0,63838.0,0.18126645]
["bitfinex","BTCUSD",1727754320901,0.077923,63839.0,63838.0,0.18126645]
["bitfinex","BTCUSD",1727754321341,0.19555899,63839.0,63838.0,0.18126645]
["bitfinex","BTCUSD",1727754321557,0.077923,63839.0,63838.0,0.17326645]
["bitfinex","BTCUSD",1727754321793,0.077923,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754322001,0.077923,63839.0,63838.0,0.16526645]
["bitfinex","BTCUSD",1727754322210,0.14850039,63839.0,63838.0,0.16526645]
["bitfinex","BTCUSD",1727754322444,0.14850039,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754323118,0.15050039,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754323323,0.079923,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754323554,0.12695244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754323788,0.07695244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754324208,0.07895244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754324458,0.07695244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754324670,0.07495244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754324892,0.07695244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754325107,0.08095244,63839.0,63838.0,0.16426645]
["bitfinex","BTCUSD",1727754325712,0.17935244,63839.0,63838.0,0.01262045]
["bitfinex","BTCUSD",1727754325944,0.132323,63839.0,63838.0,0.01262045]
["bitfinex","BTCUSD",1727754326417,0.38307597,63839.0,63838.0,0.01262045]
["bitfinex","BTCUSD",1727754326637,0.40793056,63839.0,63838.0,0.01262045]
["bitfinex","BTCUSD",1727754326862,0.52556655,63839.0,63838.0,0.01262045]
["bitfinex","BTCUSD",1727754327080,0.52556655,63839.0,63838.0,0.0017461]
["bitfinex","BTCUSD",1727754327334,0.56938836,63839.0,63838.0,0.0017461]
["bitfinex","BTCUSD",1727754327543,0.56938836,63839.0,63838.0,0.01159612]
["bitfinex","BTCUSD",1727754327756,0.56938836,63839.0,63838.0,0.0017461]
["bitfinex","BTCUSD",1727754328193,0.57021136,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754328405,0.68768514,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754329253,0.57021136,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754329469,0.68768514,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754330357,0.57021136,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754330591,0.72665814,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754331339,0.57021136,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754331549,0.56621136,63839.0,63838.0,0.001646]
["bitfinex","BTCUSD",1727754331758,0.56721136,63839.0,63838.0,0.002646]
["bitfinex","BTCUSD",1727754331980,0.56821136,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754332197,0.87289889,63839.0,63838.0,0.002646]
["bitfinex","BTCUSD",1727754332425,0.87249385,63839.0,63838.0,0.002646]
["bitfinex","BTCUSD",1727754332637,0.87549385,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754333291,0.4592478,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754333513,0.57821136,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754333939,0.71904707,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754334388,0.57821136,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754337502,0.4592478,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754337718,0.57821136,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754338364,0.69541858,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754340989,0.85186536,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754341327,0.57821136,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727754342802,0.57821136,63839.0,63838.0,3.603646]
["bitfinex","BTCUSD",1727754343033,0.60276735,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754345432,0.69649338,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754345655,0.60276735,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754345852,0.99982302,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754346082,0.83465814,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754346773,0.83465814,63839.0,63838.0,3.61254262]
["bitfinex","BTCUSD",1727754346774,0.83065814,63839.0,63838.0,3.61254262]
["bitfinex","BTCUSD",1727754346977,0.83465814,63839.0,63838.0,3.61354262]
["bitfinex","BTCUSD",1727754347213,0.84065814,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754347440,0.83665814,63839.0,63838.0,3.61354262]
["bitfinex","BTCUSD",1727754347667,0.83465814,63839.0,63838.0,3.61354262]
["bitfinex","BTCUSD",1727754347857,0.84065814,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754348172,0.68421136,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754349088,0.70876868,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754350756,0.68421136,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754352456,0.70876889,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754354013,0.86686526,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754354446,1.02331204,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754354653,1.02251204,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754354871,0.99795451,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754355085,0.68341136,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754357833,0.70797038,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754359063,0.60401457,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754359267,0.45848382,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754359486,0.34848382,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754359702,0.37076728,63839.0,63838.0,3.61454262]
["bitfinex","BTCUSD",1727754359911,0.3179248,63839.0,63838.0,3.61354262]
["bitfinex","BTCUSD",1727754360126,0.3179248,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754360329,0.36476728,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754360548,0.36576728,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754360757,0.37976728,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754360985,0.39376728,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754361180,0.37976728,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754361530,0.37976728,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754361531,0.39076728,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754361737,0.3439248,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754361951,0.3299248,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754362164,0.40019126,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754362390,0.3299248,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754362606,0.3419248,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754362860,0.46017094,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754363490,0.45517094,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754364147,0.43181379,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754364351,0.45517094,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754364778,0.04837867,63839.0,63838.0,3.69344272]
["bitfinex","BTCUSD",1727754365065,0.09527986,63839.0,63838.0,3.78894272]
["bitfinex","BTCUSD",1727754365271,0.04837867,63839.0,63838.0,3.78894272]
["bitfinex","BTCUSD",1727754365765,0.03637867,63839.0,63838.0,3.94458872]
["bitfinex","BTCUSD",1727754366029,0.03637867,63839.0,63838.0,3.94558872]
["bitfinex","BTCUSD",1727754366030,0.04637867,63839.0,63838.0,3.94558872]
["bitfinex","BTCUSD",1727754366499,0.03637867,63839.0,63838.0,3.94458872]
["bitfinex","BTCUSD",1727754366717,0.04137867,63839.0,63838.0,3.94458872]
["bitfinex","BTCUSD",1727754366949,0.03037867,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754367414,0.03637867,63839.0,63838.0,3.94458872]
["bitfinex","BTCUSD",1727754367683,0.03637867,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754367918,0.04037867,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754368129,0.02537867,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754368324,0.03037867,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754368786,0.005823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754369023,0.009823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754370323,0.005823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754371021,0.000823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754371243,0.004823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754371448,0.009823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754371865,0.004823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754372261,0.009823,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754372952,0.03437496,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754373615,0.03437496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754374291,0.02937496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754374514,0.02537496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754374728,0.03037496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754374934,0.03437496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754375368,0.02937496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754376001,0.03437496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754378521,0.03437496,63839.0,63838.0,3.94358872]
["bitfinex","BTCUSD",1727754379409,0.03437496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754379855,0.03441496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754380543,0.02941496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754380767,0.02541496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754380970,0.03441496,63839.0,63838.0,3.78694272]
["bitfinex","BTCUSD",1727754382728,0.03441496,63839.0,63838.0,3.70814272]
["bitfinex","BTCUSD",1727754382948,0.52890183,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754383175,0.5757971,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754383385,0.34751676,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754383589,0.41785967,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754383795,0.34751676,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754384001,0.41285967,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754384210,0.38940836,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754384416,0.39740836,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754384619,0.36151676,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754384839,0.38540723,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754385010,0.33851676,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754385224,0.33851676,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754385225,0.36151676,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754385825,0.43185246,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754386031,0.36151676,63839.0,63838.0,3.61464272]
["bitfinex","BTCUSD",1727754386237,0.3249648,63839.0,63838.0,3.61364272]
["bitfinex","BTCUSD",1727754386438,0.3139648,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754386640,0.3249648,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754386868,0.3359648,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754387216,0.3469648,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754387868,0.37151827,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754389162,0.53296505,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754389377,0.54296505,63839.0,63838.0,3.61264272]
["bitfinex","BTCUSD",1727754389636,0.3619648,63839.0,63838.0,3.6017461]
["bitfinex","BTCUSD",1727754389860,0.50264665,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754390098,0.3619648,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754390514,0.3509648,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754390722,0.48541158,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754390942,0.58881158,63839.0,63838.0,3.6161993]
["bitfinex","BTCUSD",1727754391169,0.78151158,63839.0,63838.0,3.6161993]
["bitfinex","BTCUSD",1727754391381,0.75451158,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754391587,0.92677866,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754392299,0.5193648,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754392527,0.5333648,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754392739,0.5333648,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754392740,0.54392273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754393175,0.46752273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754393615,0.48152273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754393830,0.71830066,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754394040,0.64272273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754394504,0.62872273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754394973,0.65672273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754396108,0.62872273,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754396320,0.64272273,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754396525,0.65672273,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754397151,0.67072273,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754397370,0.64272273,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754397576,0.64272273,63839.0,63838.0,3.6160992]
["bitfinex","BTCUSD",1727754397808,0.65672273,63839.0,63838.0,3.6160992]
["bitfinex","BTCUSD",1727754400191,0.55782273,63839.0,63838.0,3.6160992]
["bitfinex","BTCUSD",1727754401053,0.48152273,63839.0,63838.0,3.6160992]
["bitfinex","BTCUSD",1727754403155,0.37152273,63839.0,63838.0,3.6160992]
["bitfinex","BTCUSD",1727754403417,0.3469648,63839.0,63838.0,3.6160992]
["bitfinex","BTCUSD",1727754404056,0.3329648,63839.0,63838.0,3.6150992]
["bitfinex","BTCUSD",1727754404483,0.3329648,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754405897,0.3189648,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754406344,0.3695202,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754408157,0.3645202,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754409656,0.3515202,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754410067,0.1950624,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754410476,0.1950624,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754410477,0.1930624,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754410886,0.2040624,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754417683,0.3605202,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754418132,0.0474184,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754418559,0.2040624,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754418814,0.32148878,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754419025,0.32148799,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754419648,0.2040624,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754420814,0.32149835,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754421995,0.32149835,63839.0,63838.0,3.6967993]
["bitfinex","BTCUSD",1727754422214,0.2040624,63839.0,63838.0,3.6967993]
["bitfinex","BTCUSD",1727754424468,0.3215033,63839.0,63838.0,3.6967993]
["bitfinex","BTCUSD",1727754424678,0.2040624,63839.0,63838.0,3.6967993]
["bitfinex","BTCUSD",1727754426169,0.32152867,63839.0,63838.0,3.6967993]
["bitfinex","BTCUSD",1727754426928,0.2040624,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754427459,0.1930624,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754427967,0.3645202,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754428184,0.3645202,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754428185,0.63134987,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754428398,0.62134987,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754428628,0.62134987,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754428629,0.63134987,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754429070,0.63134987,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754429071,0.62134987,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754429276,0.61034987,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754429484,0.61934987,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754429905,0.61034987,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754430127,0.62434987,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754430581,0.63634987,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754430803,0.52434987,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754431295,0.56290664,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754434904,0.38152157,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754437365,0.56290664,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754439980,0.38152157,63839.0,63838.0,3.6151993]
["bitfinex","BTCUSD",1727754445656,0.36652157,63839.0,63838.0,3.7123993]
["bitfinex","BTCUSD",1727754445891,0.3419648,63839.0,63838.0,3.7123993]
["bitfinex","BTCUSD",1727754446332,0.3469648,63839.0,63838.0,3.7123993]
["bitfinex","BTCUSD",1727754446553,0.3419648,63839.0,63838.0,3.7123993]
["bitfinex","BTCUSD",1727754446798,0.3469648,63839.0,63838.0,3.7123993]
["bitfinex","BTCUSD",1727754447275,0.3189648,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754447696,0.3329648,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754448568,0.37052026,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754448782,0.35652026,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754448993,0.34352026,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754449190,0.36852026,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754449920,0.3439648,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754453038,0.3389648,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754453243,0.36351988,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754456092,0.36324028,63839.0,63838.0,3.7113993]
["bitfinex","BTCUSD",1727754458714,0.36324028,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754461693,0.36824028,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754462138,0.52692687,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754465402,0.37824028,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754467440,0.55094028,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754467644,0.70738706,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754467851,0.78283198,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754468077,1.01424992,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754468212,0.78283198,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754468410,0.77083198,63839.0,63838.0,3.6141993]
["bitfinex","BTCUSD",1727754468607,0.75783198,63839.0,63838.0,3.6140992]
["bitfinex","BTCUSD",1727754468858,0.75783198,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754468859,0.77183198,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754469617,0.78583198,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754470604,0.79983198,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754471061,0.20959901,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754471283,0.1850412,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754471514,0.1990412,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754471935,0.0005834,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754472373,0.0285834,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754472533,0.0145834,63839.0,63838.0,3.61944902]
["bitfinex","BTCUSD",1727754472758,0.0215834,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754473398,0.0135834,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754473838,0.0215834,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754474275,0.0135834,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754474505,0.03813704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754474732,0.04513704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754475480,0.02513704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754475726,0.03013704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754476663,0.03813704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754477155,0.03013704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754477624,0.03713704,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754478631,0.15461923,63839.0,63838.0,3.77619512]
["bitfinex","BTCUSD",1727754479109,0.15461923,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754479803,0.14761923,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754480047,0.15361923,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754480549,0.14261923,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754480804,0.14761923,63839.0,63838.0,3.61954912]
["bitfinex","BTCUSD",1727754481904,0.14761923,63839.0,63838.0,3.77619512]
["bitfinex","BTCUSD",1727754482328,0.15161923,63839.0,63838.0,3.77619512]
["bitfinex","BTCUSD",1727754482775,0.03413704,63839.0,63838.0,3.94569512]
["bitfinex","BTCUSD",1727754482986,0.0095834,63839.0,63838.0,3.94569512]
["bitfinex","BTCUSD",1727754483637,0.0005834,63839.0,63838.0,3.94569512]
["bitfinex","BTCUSD",1727754483852,0.0055834,63839.0,63838.0,3.94569512]
["bitfinex","BTCUSD",1727754484091,0.0095834,63839.0,63838.0,3.94569512]
["bitfinex","BTCUSD",1727754484308,0.000923,63845.0,63844.0,0.337531]
["bitfinex","BTCUSD",1727754484535,0.000923,63845.0,63844.0,0.51891607]
["bitfinex","BTCUSD",1727754484757,0.000923,63845.0,63844.0,0.5356667]
["bitfinex","BTCUSD",1727754485631,0.000923,63845.0,63844.0,0.5376667]
["bitfinex","BTCUSD",1727754486069,0.02547134,63845.0,63844.0,0.35428163]
["bitfinex","BTCUSD",1727754486286,0.000923,63845.0,63844.0,0.5356667]
["bitfinex","BTCUSD",1727754486491,0.02547134,63845.0,63844.0,0.5356667]
["bitfinex","BTCUSD",1727754486729,0.02547134,63845.0,63844.0,0.5396667]
["bitfinex","BTCUSD",1727754486937,0.02547134,63845.0,63844.0,0.5416667]
["bitfinex","BTCUSD",1727754487147,0.02547134,63845.0,63844.0,0.5356667]
["bitfinex","BTCUSD",1727754487330,0.02547134,63845.0,63844.0,0.5396667]
["bitfinex","BTCUSD",1727754487994,0.02547134,63845.0,63844.0,0.5377668]
["bitfinex","BTCUSD",1727754488205,0.02547134,63845.0,63844.0,0.5387668]
["bitfinex","BTCUSD",1727754488643,0.000923,63845.0,63844.0,0.5387668]
["bitfinex","BTCUSD",1727754489296,0.025471,63845.0,63844.0,0.5367668]
["bitfinex","BTCUSD",1727754489497,0.025471,63845.0,63844.0,0.5387668]
["bitfinex","BTCUSD",1727754490613,0.025471,63845.0,63844.0,0.35738173]
["bitfinex","BTCUSD",1727754491484,0.025471,63845.0,63844.0,0.20075073]
["bitfinex","BTCUSD",1727754491901,0.025471,63845.0,63844.0,0.10135073]
["bitfinex","BTCUSD",1727754492321,0.025471,63845.0,63844.0,0.09935073]
["bitfinex","BTCUSD",1727754492741,0.025471,63845.0,63844.0,0.10035073]
["bitfinex","BTCUSD",1727754493187,0.025471,63845.0,63844.0,0.09835073]
["bitfinex","BTCUSD",1727754493400,0.025471,63845.0,63844.0,0.09880852]
["bitfinex","BTCUSD",1727754493828,0.035471,63845.0,63844.0,0.09980852]
["bitfinex","BTCUSD",1727754495328,0.035471,63845.0,63844.0,0.09970842]
["bitfinex","BTCUSD",1727754495759,0.029471,63845.0,63844.0,0.09870842]
["bitfinex","BTCUSD",1727754495970,0.030471,63845.0,63844.0,0.09870842]
["bitfinex","BTCUSD",1727754496596,0.025471,63845.0,63844.0,0.09870842]
["bitfinex","BTCUSD",1727754496817,0.027471,63845.0,63844.0,0.09870842]
["bitfinex","BTCUSD",1727754497066,0.027471,63845.0,63844.0,0.34653942]
["bitfinex","BTCUSD",1727754497730,0.027471,63845.0,63844.0,0.36953942]
["bitfinex","BTCUSD",1727754497951,0.002923,63845.0,63844.0,0.36953942]
["bitfinex","BTCUSD",1727754498159,0.002923,63845.0,63844.0,0.37153942]
["bitfinex","BTCUSD",1727754498790,0.000923,63845.0,63844.0,0.37153942]
["bitfinex","BTCUSD",1727754499203,0.001923,63845.0,63844.0,0.37353942]
["bitfinex","BTCUSD",1727754499407,0.001923,63845.0,63844.0,0.37153942]
["bitfinex","BTCUSD",1727754499607,0.000923,63845.0,63844.0,0.37153942]
["bitfinex","BTCUSD",1727754499814,0.001923,63845.0,63844.0,0.37353942]
["bitfinex","BTCUSD",1727754500022,0.002923,63845.0,63844.0,0.38153942]
["bitfinex","BTCUSD",1727754501090,0.02747046,63845.0,63844.0,0.38153942]
["bitfinex","BTCUSD",1727754501936,0.02547046,63845.0,63844.0,0.36953942]
["bitfinex","BTCUSD",1727754502121,0.02647046,63845.0,63844.0,0.55292449]
["bitfinex","BTCUSD",1727754502369,0.02747046,63845.0,63844.0,0.37953942]
["bitfinex","BTCUSD",1727754502996,0.02547046,63845.0,63844.0,0.36953942]
["bitfinex","BTCUSD",1727754503246,0.02547046,63845.0,63844.0,0.37753942]
["bitfinex","BTCUSD",1727754503247,0.02647046,63845.0,63844.0,0.37753942]
["bitfinex","BTCUSD",1727754503463,0.02647046,63845.0,63844.0,0.18193952]
["bitfinex","BTCUSD",1727754503680,0.02547046,63845.0,63844.0,0.17393952]
["bitfinex","BTCUSD",1727754503912,0.02647046,63845.0,63844.0,0.17593952]
["bitfinex","BTCUSD",1727754504560,0.001923,63845.0,63844.0,0.17593952]
["bitfinex","BTCUSD",1727754504996,0.001923,63845.0,63844.0,0.02130852]
["bitfinex","BTCUSD",1727754505216,0.000923,63845.0,63844.0,0.17907206]
["bitfinex","BTCUSD",1727754505434,0.000923,63845.0,63844.0,0.17593952]
["bitfinex","BTCUSD",1727754505651,0.000923,63845.0,63844.0,0.17783942]
["bitfinex","BTCUSD",1727754506107,0.000923,63845.0,63844.0,0.17383942]
["bitfinex","BTCUSD",1727754506314,0.002923,63845.0,63844.0,0.17383942]
["bitfinex","BTCUSD",1727754506733,0.000923,63845.0,63844.0,0.17383942]
["bitfinex","BTCUSD",1727754507611,0.02547139,63845.0,63844.0,0.17383942]
["bitfinex","BTCUSD",1727754508000,0.02647139,63845.0,63844.0,0.17383942]
["bitfinex","BTCUSD",1727754508443,0.02647139,63845.0,63844.0,0.17483942]
["bitfinex","BTCUSD",1727754508678,0.000923,63845.0,63844.0,0.17383942]
["bitfinex","BTCUSD",1727754508875,0.001923,63845.0,63844.0,0.35522449]
["bitfinex","BTCUSD",1727754509294,0.000923,63845.0,63844.0,0.35522449]
["bitfinex","BTCUSD",1727754509500,0.000923,63845.0,63844.0,0.35722449]
["bitfinex","BTCUSD",1727754509674,0.000923,63845.0,63844.0,0.35822449]
["bitfinex","BTCUSD",1727754509922,0.000923,63845.0,63844.0,0.35622449]
["bitfinex","BTCUSD",1727754510121,0.000923,63845.0,63844.0,0.35822449]
["bitfinex","BTCUSD",1727754510989,0.000923,63845.0,63844.0,0.35722449]
["bitfinex","BTCUSD",1727754511398,0.000923,63845.0,63844.0,0.36022449]
["bitfinex","BTCUSD",1727754511610,0.000923,63845.0,63844.0,0.35822449]
["bitfinex","BTCUSD",1727754511816,0.02647345,63845.0,63844.0,0.35722449]
["bitfinex","BTCUSD",1727754512029,0.02647345,63845.0,63844.0,0.35822449]
["bitfinex","BTCUSD",1727754512030,0.02547345,63845.0,63844.0,0.35822449]
["bitfinex","BTCUSD",1727754512461,0.02647345,63845.0,63844.0,0.55572449]
["bitfinex","BTCUSD",1727754513091,0.001923,63845.0,63844.0,0.55572449]
["bitfinex","BTCUSD",1727754514349,0.001923,63845.0,63844.0,0.55582459]
["bitfinex","BTCUSD",1727754514967,0.001923,63845.0,63844.0,0.65582459]
["bitfinex","BTCUSD",1727754515376,0.001923,63845.0,63844.0,0.65782459]
["bitfinex","BTCUSD",1727754515608,0.001923,63845.0,63844.0,0.65582459]
["bitfinex","BTCUSD",1727754517145,0.02647263,63845.0,63844.0,0.65582459]
["bitfinex","BTCUSD",1727754517793,0.02647263,63845.0,63844.0,0.81228239]
["bitfinex","BTCUSD",1727754529871,0.02647263,63845.0,63844.0,0.65582459]
["bitfinex","BTCUSD",1727754530921,0.02647263,63845.0,63844.0,0.48332459]
["bitfinex","BTCUSD",1727754533574,0.02647263,63845.0,63844.0,0.420885]
["bitfinex","BTCUSD",1727754534756,0.02647263,63845.0,63844.0,0.320885]
["bitfinex","BTCUSD",1727754535180,0.07346948,63845.0,63844.0,0.320885]
["bitfinex","BTCUSD",1727754535613,0.02647263,63845.0,63844.0,0.297885]
["bitfinex","BTCUSD",1727754535815,0.07346948,63845.0,63844.0,0.297885]
["bitfinex","BTCUSD",1727754536104,0.02647263,63845.0,63844.0,0.297885]
["bitfinex","BTCUSD",1727754536553,0.0969679,63845.0,63844.0,0.297885]
["bitfinex","BTCUSD",1727754536775,0.02647263,63845.0,63844.0,0.294885]
["bitfinex","BTCUSD",1727754536934,0.02647263,63845.0,63844.0,0.296885]
["bitfinex","BTCUSD",1727754537132,0.02547263,63845.0,63844.0,0.294885]
["bitfinex","BTCUSD",1727754537583,0.07247281,63845.0,63844.0,0.35719738]
["bitfinex","BTCUSD",1727754537836,0.07247281,63845.0,63844.0,0.35819738]
["bitfinex","BTCUSD",1727754538057,0.07247449,63845.0,63844.0,0.35819738]
["bitfinex","BTCUSD",1727754539276,0.07247449,63845.0,63844.0,0.35619738]
["bitfinex","BTCUSD",1727754539538,0.02547263,63845.0,63844.0,0.38119738]
["bitfinex","BTCUSD",1727754539787,0.02547263,63845.0,63844.0,0.37819738]
["bitfinex","BTCUSD",1727754540015,0.02547263,63845.0,63844.0,0.38219738]
["bitfinex","BTCUSD",1727754540896,0.02547263,63845.0,63844.0,0.56359738]
["bitfinex","BTCUSD",1727754541937,0.000923,63845.0,63844.0,0.56359738]
["bitfinex","BTCUSD",1727754543431,0.000923,63845.0,63844.0,0.56159738]
["bitfinex","BTCUSD",1727754543860,0.001923,63845.0,63844.0,0.56459738]
["bitfinex","BTCUSD",1727754544064,0.002923,63845.0,63844.0,0.56659738]
["bitfinex","BTCUSD",1727754547220,0.04992486,63845.0,63844.0,0.20393952]
["bitfinex","BTCUSD",1727754547619,0.04995849,63845.0,63844.0,0.20393952]
["bitfinex","BTCUSD",1727754547942,0.002923,63845.0,63844.0,0.20393952]
["bitfinex","BTCUSD",1727754548163,0.04995851,63845.0,63844.0,0.20393952]
["bitfinex","BTCUSD",1727754548499,0.002923,63845.0,63844.0,0.20393952]
["bitfinex","BTCUSD",1727754548903,0.002923,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754548904,0.07342579,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754549129,0.002923,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754549332,0.09692672,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754550508,0.09692672,63845.0,63844.0,0.02430852]
["bitfinex","BTCUSD",1727754550684,0.12052482,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754550888,0.002923,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754551577,0.002923,63845.0,63844.0,0.02430852]
["bitfinex","BTCUSD",1727754552693,0.002923,63845.0,63844.0,0.18093952]
["bitfinex","BTCUSD",1727754554052,0.21280072,63845.0,63844.0,0.02430852]
["bitfinex","BTCUSD",1727754554324,0.251852,63845.0,63844.0,0.02430852]
["bitfinex","BTCUSD",1727754554543,0.251852,63845.0,63844.0,0.0071001]
["bitfinex","BTCUSD",1727754554751,0.251852,63845.0,63844.0,0.00755789]
["bitfinex","BTCUSD",1727754554952,0.251852,63845.0,63844.0,0.00255789]
["bitfinex","BTCUSD",1727754554953,0.250852,63845.0,63844.0,0.00255789]
["bitfinex","BTCUSD",1727754555162,0.250852,63845.0,63844.0,0.0021001]
["bitfinex","BTCUSD",1727754555355,0.100223,63845.0,63844.0,0.0031001]
["bitfinex","BTCUSD",1727754555605,0.100223,63845.0,63844.0,0.00355789]
["bitfinex","BTCUSD",1727754555935,0.093223,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754556139,0.249852,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754556424,0.257852,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754556651,0.252852,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754556808,0.254852,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754557127,0.258852,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754557369,0.102223,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754558031,0.12677546,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754558259,0.24432478,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754558437,0.12677546,63845.0,63844.0,0.00055789]
["bitfinex","BTCUSD",1727754558837,0.24432245,63845.0,63844.0,0.00122705]
["bitfinex","BTCUSD",1727754559040,0.24432245,63845.0,63844.0,0.0001001]
["bitfinex","BTCUSD",1727754559268,0.12677546,63845.0,63844.0,0.01752666]
["bitfinex","BTCUSD",1727754559446,0.12677546,63845.0,63844.0,0.0001001]
["bitfinex","BTCUSD",1727754559643,0.24431484,63845.0,63844.0,0.01752666]
["bitfinex","BTCUSD",1727754559967,0.12677546,63845.0,63844.0,0.00122706]
["bitfinex","BTCUSD",1727754560166,0.24430998,63845.0,63844.0,0.01752666]
["bitfinex","BTCUSD",1727754560364,0.24430998,63845.0,63844.0,0.00122706]
["bitfinex","BTCUSD",1727754560570,0.28340446,63845.0,63844.0,0.00122706]
["bitfinex","BTCUSD",1727754560772,0.28340446,63845.0,63844.0,0.00112696]
["bitfinex","BTCUSD",1727754560978,0.075,63844.0,63839.0,0.0017461]
["bitfinex","BTCUSD",1727754561188,0.27563539,63840.0,63839.0,0.0017461]
["bitfinex","BTCUSD",1727754561550,0.60639319,63840.0,63839.0,0.0017461]
["bitfinex","BTCUSD",1727754562272,0.4873988,63840.0,63839.0,0.0017461]
["bitfinex","BTCUSD",1727754562474,0.4873988,63840.0,63839.0,0.0047461]
["bitfinex","BTCUSD",1727754562688,0.4873988,63840.0,63839.0,0.0017461]
["bitfinex","BTCUSD",1727754562898,0.4943988,63840.0,63839.0,0.0027461]
["bitfinex","BTCUSD",1727754563126,0.5003988,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727754563351,0.5003988,63840.0,63839.0,0.0288683]
["bitfinex","BTCUSD",1727754563352,0.4943988,63840.0,63839.0,0.0288683]
["bitfinex","BTCUSD",1727754563724,0.4943988,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754564392,0.4873988,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754564825,0.5043988,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754565026,0.4963988,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754565243,0.4923988,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754565755,0.4983988,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754565962,0.51695371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754566170,0.52495371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754566387,0.52095371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754566838,0.52595371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754567430,0.51695371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754567843,0.52295371,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754568246,0.51695371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754568450,0.51195371,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754568658,0.5053988,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754569272,0.5143988,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754569529,0.63839319,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754570618,0.62939319,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727754570825,0.63839319,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754571644,0.62039319,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754571858,0.65394942,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754572920,0.62939319,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754574030,0.5103988,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754574228,0.77012225,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754574453,0.65112786,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754575385,0.65111681,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754575992,0.67567309,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754576674,0.79466748,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754577324,0.65394947,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754578458,0.62939319,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754580591,0.65394949,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754581006,0.5299551,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754581183,0.3556551,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727754582731,0.1991973,63840.0,63839.0,0.099946]
["bitfinex","BTCUSD",1727754583159,0.26841856,63840.0,63839.0,0.12510955]
["bitfinex","BTCUSD",1727754583385,0.08833287,63840.0,63839.0,0.12510955]
["bitfinex","BTCUSD",1727754583592,0.018,63840.0,63839.0,0.12510955]
["bitfinex","BTCUSD",1727754583795,0.018,63840.0,63839.0,0.28175355]
["bitfinex","BTCUSD",1727754584413,0.018,63840.0,63839.0,0.28075355]
["bitfinex","BTCUSD",1727754584634,0.009,63840.0,63839.0,0.28075355]
["bitfinex","BTCUSD",1727754584749,0.009,63840.0,63839.0,0.12410955]
["bitfinex","BTCUSD",1727754585159,0.156637,63842.0,63839.0,0.12410955]
["bitfinex","BTCUSD",1727754585160,0.20352461,63842.0,63839.0,0.12410955]
["bitfinex","BTCUSD",1727754585606,0.02655367,63840.0,63839.0,0.12410955]
["bitfinex","BTCUSD",1727754585812,0.03555367,63840.0,63839.0,0.12510955]
["bitfinex","BTCUSD",1727754586229,0.03555367,63840.0,63839.0,0.12520965]
["bitfinex","BTCUSD",1727754586430,0.18119467,63840.0,63839.0,0.02690965]
["bitfinex","BTCUSD",1727754586638,0.18119467,63840.0,63839.0,0.02790965]
["bitfinex","BTCUSD",1727754587016,0.18119467,63840.0,63839.0,0.02690965]
["bitfinex","BTCUSD",1727754587416,0.18319467,63840.0,63839.0,0.02690965]
["bitfinex","BTCUSD",1727754588403,0.23008228,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754588609,0.20552861,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754588818,0.20635161,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754590279,0.04971061,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754591204,0.04974971,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754591412,0.07430345,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754592257,0.02737666,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754592964,0.07431075,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754593202,0.02737666,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754594165,0.09770808,63840.0,63839.0,0.02680955]
["bitfinex","BTCUSD",1727754594640,0.09770808,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754595127,0.09780136,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754596244,0.02737666,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754598385,0.18401766,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754599024,0.02737666,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754599719,0.18401766,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754601255,0.30139217,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754601866,0.14475117,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754603028,0.02737666,63840.0,63839.0,0.32211455]
["bitfinex","BTCUSD",1727754603219,0.14475117,63840.0,63839.0,0.32211455]
["bitfinex","BTCUSD",1727754603456,0.14475117,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754603457,0.14483881,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754603672,0.02737666,63840.0,63839.0,0.32211455]
["bitfinex","BTCUSD",1727754605164,0.14483881,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754606263,0.14483881,63840.0,63839.0,0.32211455]
["bitfinex","BTCUSD",1727754606678,0.14483881,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754606899,0.14483881,63840.0,63839.0,0.32211455]
["bitfinex","BTCUSD",1727754608019,0.14483881,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754608220,0.14486636,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754608419,0.14286636,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754608620,0.14486636,63840.0,63839.0,0.16547055]
["bitfinex","BTCUSD",1727754608852,0.14486636,63840.0,63839.0,0.16647055]
["bitfinex","BTCUSD",1727754609049,0.14286636,63840.0,63839.0,0.32311455]
["bitfinex","BTCUSD",1727754609203,0.14286636,63840.0,63839.0,0.16647055]
["bitfinex","BTCUSD",1727754609401,0.14386636,63840.0,63839.0,0.32311455]
["bitfinex","BTCUSD",1727754610025,0.14386636,63840.0,63839.0,0.16647055]
["bitfinex","BTCUSD",1727754610239,0.14386636,63840.0,63839.0,0.32311455]
["bitfinex","BTCUSD",1727754610658,0.14386636,63840.0,63839.0,0.16647055]
["bitfinex","BTCUSD",1727754611061,0.14386636,63840.0,63839.0,0.32311455]
["bitfinex","BTCUSD",1727754611271,0.14386636,63840.0,63839.0,0.32321465]
["bitfinex","BTCUSD",1727754611687,0.14386636,63840.0,63839.0,0.16657065]
["bitfinex","BTCUSD",1727754612118,0.14386636,63840.0,63839.0,0.32321465]
["bitfinex","BTCUSD",1727754612330,0.14386636,63840.0,63839.0,0.16657065]
["bitfinex","BTCUSD",1727754612536,0.02637666,63840.0,63839.0,0.16657065]
["bitfinex","BTCUSD",1727754612756,0.4804631,63840.0,63839.0,0.16657065]
["bitfinex","BTCUSD",1727754612964,0.4785329,63840.0,63839.0,0.16657065]
["bitfinex","BTCUSD",1727754613186,0.3199218,63840.0,63839.0,0.1414071]
["bitfinex","BTCUSD",1727754613600,0.3199218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754614230,0.3189218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754614434,0.3249218,63840.0,63839.0,0.142307]
["bitfinex","BTCUSD",1727754615049,0.3189218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754615277,0.3279218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754615928,0.35747679,63840.0,63839.0,0.142307]
["bitfinex","BTCUSD",1727754616361,0.35247679,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754616772,0.36147679,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754618695,0.3369218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754621600,0.36147718,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754627894,0.39406092,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754628103,0.40406092,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754628290,0.49726092,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754628936,0.45567718,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754629145,0.4311218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754629353,0.4411218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754629871,0.4531218,63840.0,63839.0,0.141307]
["bitfinex","BTCUSD",1727754630357,0.4441218,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754630588,0.4321218,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754631276,0.4221218,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754631463,0.4331218,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754631878,0.4441218,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754632321,0.46867862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754633327,0.44667862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754633442,0.46067862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754633650,0.47467862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754634261,0.46067862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754634462,0.47467862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754635103,0.46067862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754635317,0.47467862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754635552,0.46067862,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754635762,0.59769908,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754636483,0.58369908,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754636690,0.65939908,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754636865,0.77339908,63840.0,63839.0,0.140307]
["bitfinex","BTCUSD",1727754641246,0.77339908,63840.0,63839.0,0.00697814]
["bitfinex","BTCUSD",1727754642186,0.74884226,63840.0,63839.0,0.00697814]
["bitfinex","BTCUSD",1727754643242,0.72084226,63840.0,63839.0,0.00697814]
["bitfinex","BTCUSD",1727754643478,0.74884226,63840.0,63839.0,0.00697814]
["bitfinex","BTCUSD",1727754645155,0.77340295,63840.0,63839.0,0.00697814]
["bitfinex","BTCUSD",1727754648580,0.74884226,63840.0,63839.0,0.00697814]
["bitfinex","BTCUSD",1727754649251,0.74884226,63840.0,63839.0,0.00862414]
["bitfinex","BTCUSD",1727754650131,0.98562019,63840.0,63839.0,0.00862414]
["bitfinex","BTCUSD",1727754650384,0.98562019,63840.0,63833.0,0.001646]
["bitfinex","BTCUSD",1727754650385,0.56225039,63834.0,63833.0,0.001646]
["bitfinex","BTCUSD",1727754650639,0.71870819,63834.0,63833.0,0.001646]
["bitfinex","BTCUSD",1727754651063,0.71870819,63834.0,63833.0,1e-06]
["bitfinex","BTCUSD",1727754651280,0.71870819,63834.0,63832.0,1e-06]
["bitfinex","BTCUSD",1727754651281,0.015,63833.0,63832.0,1e-06]
["bitfinex","BTCUSD",1727754651535,0.75827162,63833.0,63832.0,1e-06]
["bitfinex","BTCUSD",1727754651774,0.015,63831.0,63810.0,0.33077793]
["bitfinex","BTCUSD",1727754651982,0.72031519,63831.0,63830.0,2.868667]
["bitfinex","BTCUSD",1727754652193,0.72031519,63831.0,63830.0,2.743335]
["bitfinex","BTCUSD",1727754652194,0.96887854,63831.0,63830.0,2.743335]
["bitfinex","BTCUSD",1727754652424,0.96887854,63831.0,63830.0,2.27598602]
["bitfinex","BTCUSD",1727754652642,2.30781032,63831.0,63830.0,1.89128292]
["bitfinex","BTCUSD",1727754652861,2.21441032,63831.0,63830.0,1.3935887]
["bitfinex","BTCUSD",1727754653142,2.21441032,63831.0,63830.0,1.38496456]
["bitfinex","BTCUSD",1727754653776,2.22841032,63831.0,63830.0,1.38496456]
["bitfinex","BTCUSD",1727754654020,2.22841032,63831.0,63830.0,1.29096556]
["bitfinex","BTCUSD",1727754654230,2.22841032,63831.0,63830.0,1.18921759]
["bitfinex","BTCUSD",1727754654587,2.22841032,63831.0,63830.0,1.14434247]
["bitfinex","BTCUSD",1727754654793,2.24241032,63831.0,63830.0,1.01901047]
["bitfinex","BTCUSD",1727754654995,2.24241032,63831.0,63830.0,0.98767747]
["bitfinex","BTCUSD",1727754655219,2.22841032,63831.0,63830.0,0.98767747]
["bitfinex","BTCUSD",1727754655568,0.038,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754655772,0.70470549,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754655977,0.93026884,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754656369,0.95483811,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754656913,0.96883811,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754657544,0.95483811,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754657757,0.98283811,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754658800,0.95826884,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754659828,0.97314891,63821.0,63820.0,0.00206]
["bitfinex","BTCUSD",1727754660873,1.55076091,63821.0,63820.0,0.003706]
["bitfinex","BTCUSD",1727754661113,1.31119756,63821.0,63820.0,0.003706]
["bitfinex","BTCUSD",1727754661348,1.56322521,63821.0,63820.0,0.003706]
["bitfinex","BTCUSD",1727754661615,1.54922521,63821.0,63820.0,0.003706]
["bitfinex","BTCUSD",1727754662107,1.57379505,63821.0,63820.0,0.003706]
["bitfinex","BTCUSD",1727754662345,1.57379505,63821.0,63818.0,0.001646]
["bitfinex","BTCUSD",1727754662346,0.371393,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1727754662579,3.4029248,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1727754662823,3.55892645,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1727754663743,0.352817,63809.0,63808.0,0.0497893]
["bitfinex","BTCUSD",1727754663961,0.62826919,63809.0,63808.0,0.0497893]
["bitfinex","BTCUSD",1727754664181,0.161729,63804.0,63799.0,0.0017461]
["bitfinex","BTCUSD",1727754664396,0.161737,63801.0,63799.0,0.0017461]
["bitfinex","BTCUSD",1727754664604,0.41185059,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754665047,0.3181948,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754665526,0.43524444,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754665734,0.34276701,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754666584,0.4738001,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754667035,0.4878001,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754667899,0.37076701,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754668875,0.4398024,63801.0,63799.0,0.001646]
["bitfinex","BTCUSD",1727754669112,0.4398024,63801.0,63800.0,0.177246]
["bitfinex","BTCUSD",1727754669355,0.184737,63801.0,63800.0,0.29624039]
["bitfinex","BTCUSD",1727754670082,0.170737,63801.0,63800.0,0.30957022]
["bitfinex","BTCUSD",1727754670323,0.04680264,63807.0,63801.0,0.1769]
["bitfinex","BTCUSD",1727754670595,0.23677793,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727754670830,0.23677793,63810.0,63809.0,0.29589439]
["bitfinex","BTCUSD",1727754671075,0.23677793,63810.0,63809.0,0.18964962]
["bitfinex","BTCUSD",1727754671325,0.181282,63810.0,63809.0,0.18964962]
["bitfinex","BTCUSD",1727754672267,0.024567,63810.0,63809.0,0.18964962]
["bitfinex","BTCUSD",1727754672704,0.190282,63810.0,63809.0,0.18964962]
["bitfinex","BTCUSD",1727754672913,0.033567,63810.0,63809.0,0.18964962]
["bitfinex","BTCUSD",1727754673407,0.033567,63810.0,63809.0,0.19129562]
["bitfinex","BTCUSD",1727754674035,0.040567,63810.0,63809.0,0.19229562]
["bitfinex","BTCUSD",1727754674460,0.197282,63810.0,63809.0,0.19229562]
["bitfinex","BTCUSD",1727754674708,0.040567,63810.0,63809.0,0.19229562]
["bitfinex","BTCUSD",1727754675131,0.040567,63810.0,63809.0,0.31129001]
["bitfinex","BTCUSD",1727754676247,0.0468264,63815.0,63813.0,0.0964]
["bitfinex","BTCUSD",1727754676451,0.0702396,63817.0,63813.0,0.1721]
["bitfinex","BTCUSD",1727754676452,0.0468264,63816.0,63813.0,0.1721]
["bitfinex","BTCUSD",1727754676660,0.0468264,63816.0,63814.0,0.10915588]
["bitfinex","BTCUSD",1727754676661,0.1567,63816.0,63814.0,0.10915588]
["bitfinex","BTCUSD",1727754676871,0.0468264,63817.0,63814.0,0.10915588]
["bitfinex","BTCUSD",1727754677097,0.156702,63815.0,63814.0,0.10915588]
["bitfinex","BTCUSD",1727754678147,0.169702,63815.0,63814.0,0.10915588]
["bitfinex","BTCUSD",1727754678585,0.168702,63815.0,63814.0,0.11015588]
["bitfinex","BTCUSD",1727754678985,0.181702,63815.0,63814.0,0.11115588]
["bitfinex","BTCUSD",1727754679622,0.25309659,63815.0,63814.0,0.11115588]
["bitfinex","BTCUSD",1727754680268,0.25309659,63815.0,63814.0,0.0984]
["bitfinex","BTCUSD",1727754680475,0.25309659,63815.0,63814.0,0.11115588]
["bitfinex","BTCUSD",1727754680689,0.25309659,63815.0,63814.0,0.1133205]
["bitfinex","BTCUSD",1727754681400,0.25309659,63815.0,63814.0,0.1134206]
["bitfinex","BTCUSD",1727754681645,0.20627019,63815.0,63814.0,0.1134206]
["bitfinex","BTCUSD",1727754682542,0.27650979,63815.0,63814.0,0.1134206]
["bitfinex","BTCUSD",1727754682984,0.2519416,63815.0,63814.0,0.1134206]
["bitfinex","BTCUSD",1727754683841,0.2399416,63815.0,63814.0,0.1124206]
["bitfinex","BTCUSD",1727754684255,0.2349416,63815.0,63814.0,0.1124206]
["bitfinex","BTCUSD",1727754684462,0.2349416,63815.0,63814.0,0.1114206]
["bitfinex","BTCUSD",1727754684463,0.3833994,63815.0,63814.0,0.1114206]
["bitfinex","BTCUSD",1727754684691,0.3231598,63815.0,63814.0,0.1124206]
["bitfinex","BTCUSD",1727754684908,0.3311598,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754685126,0.3457264,63815.0,63814.0,0.0975001]
["bitfinex","BTCUSD",1727754685342,0.3557264,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754686187,0.44951952,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754686595,0.3557264,63815.0,63814.0,0.11340685]
["bitfinex","BTCUSD",1727754686821,0.3557264,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754687668,0.3565494,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754687893,0.3565494,63815.0,63814.0,0.11340685]
["bitfinex","BTCUSD",1727754688265,0.4736154,63815.0,63814.0,0.11340685]
["bitfinex","BTCUSD",1727754688655,0.4490488,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754689701,0.4490488,63815.0,63814.0,0.11340685]
["bitfinex","BTCUSD",1727754690129,0.4490488,63815.0,63814.0,0.0985001]
["bitfinex","BTCUSD",1727754690333,0.4490488,63815.0,63814.0,0.11364596]
["bitfinex","BTCUSD",1727754692841,0.2923468,63815.0,63814.0,0.11364596]
["bitfinex","BTCUSD",1727754693065,0.2923468,63815.0,63814.0,0.35075096]
["bitfinex","BTCUSD",1727754693066,0.04338923,63815.0,63814.0,0.35075096]
["bitfinex","BTCUSD",1727754693933,0.04338923,63815.0,63814.0,0.34975096]
["bitfinex","BTCUSD",1727754693934,0.03338923,63815.0,63814.0,0.34975096]
["bitfinex","BTCUSD",1727754694118,0.02538923,63815.0,63814.0,0.37175096]
["bitfinex","BTCUSD",1727754694362,0.02838923,63815.0,63814.0,0.37375096]
["bitfinex","BTCUSD",1727754694574,0.02838923,63815.0,63814.0,0.37475096]
["bitfinex","BTCUSD",1727754694787,0.02538923,63815.0,63814.0,0.37475096]
["bitfinex","BTCUSD",1727754695013,0.02538923,63815.0,63814.0,0.37675096]
["bitfinex","BTCUSD",1727754695257,0.02538923,63815.0,63814.0,0.47674535]
["bitfinex","BTCUSD",1727754695472,0.02538923,63815.0,63814.0,0.46974535]
["bitfinex","BTCUSD",1727754695702,0.04690496,63822.0,63821.0,0.1757]
["bitfinex","BTCUSD",1727754695927,0.09380992,63825.0,63822.0,0.251585]
["bitfinex","BTCUSD",1727754695928,0.04690496,63823.0,63822.0,0.251585]
["bitfinex","BTCUSD",1727754696151,0.07146748,63823.0,63822.0,0.37057939]
["bitfinex","BTCUSD",1727754696363,0.02456252,63823.0,63822.0,0.37354166]
["bitfinex","BTCUSD",1727754696553,0.02456252,63823.0,63822.0,0.38567895]
["bitfinex","BTCUSD",1727754697677,0.02956252,63823.0,63822.0,0.38667895]
["bitfinex","BTCUSD",1727754698133,0.02456252,63823.0,63822.0,0.38567895]
["bitfinex","BTCUSD",1727754698350,0.02656252,63823.0,63822.0,0.38567895]
["bitfinex","BTCUSD",1727754698565,0.02656252,63823.0,63822.0,0.46247895]
["bitfinex","BTCUSD",1727754698800,0.002,63823.0,63822.0,0.46247895]
["bitfinex","BTCUSD",1727754699320,0.002,63823.0,63822.0,0.34348456]
["bitfinex","BTCUSD",1727754699539,0.002,63823.0,63822.0,0.46247895]
["bitfinex","BTCUSD",1727754700447,0.002,63823.0,63822.0,0.30579395]
["bitfinex","BTCUSD",1727754700693,0.156678,63825.0,63822.0,0.18689966]
["bitfinex","BTCUSD",1727754700928,0.28368289,63828.0,63822.0,0.34358466]
["bitfinex","BTCUSD",1727754700929,0.156675,63827.0,63822.0,0.34358466]
["bitfinex","BTCUSD",1727754701137,0.02556107,63823.0,63822.0,0.34558466]
["bitfinex","BTCUSD",1727754701358,0.02556107,63823.0,63822.0,0.34358466]
["bitfinex","BTCUSD",1727754701566,0.02456107,63823.0,63822.0,0.46257905]
["bitfinex","BTCUSD",1727754701778,0.02656107,63823.0,63822.0,0.46357905]
["bitfinex","BTCUSD",1727754702440,0.02656107,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754703315,0.02656107,63823.0,63822.0,0.34458466]
["bitfinex","BTCUSD",1727754703717,0.02656107,63823.0,63822.0,0.46357905]
["bitfinex","BTCUSD",1727754707638,0.002,63823.0,63822.0,0.46357905]
["bitfinex","BTCUSD",1727754708708,0.002,63823.0,63822.0,0.30689405]
["bitfinex","BTCUSD",1727754711480,0.002,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754711894,0.02656119,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754713607,0.07341253,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754714585,0.0968382,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754715492,0.02656119,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754716563,0.12026387,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754716985,0.02656119,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754717409,0.12026387,63823.0,63822.0,0.18789966]
["bitfinex","BTCUSD",1727754718292,0.18324419,63823.0,63822.0,0.11109966]
["bitfinex","BTCUSD",1727754718514,0.30065352,63823.0,63822.0,0.11109966]
["bitfinex","BTCUSD",1727754718745,0.18324419,63823.0,63822.0,0.0960001]
["bitfinex","BTCUSD",1727754719881,0.18324419,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754720309,0.3006698,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754720530,0.18324419,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754720751,0.30067693,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754720965,0.18324419,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754721390,0.30067694,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754722561,0.18324419,63823.0,63822.0,0.11108613]
["bitfinex","BTCUSD",1727754723200,0.18324419,63823.0,63822.0,0.11098603]
["bitfinex","BTCUSD",1727754723421,0.02656119,63823.0,63822.0,0.11098603]
["bitfinex","BTCUSD",1727754725329,0.02738419,63823.0,63822.0,0.11098603]
["bitfinex","BTCUSD",1727754727350,0.18406719,63823.0,63822.0,0.01608603]
["bitfinex","BTCUSD",1727754728036,0.18406719,63823.0,63822.0,0.01312376]
["bitfinex","BTCUSD",1727754728257,0.02738419,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754728689,0.02738419,63823.0,63822.0,0.01609018]
["bitfinex","BTCUSD",1727754728911,0.02738419,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754729124,0.02738419,63823.0,63822.0,0.01609018]
["bitfinex","BTCUSD",1727754729842,0.02738419,63823.0,63822.0,0.10659018]
["bitfinex","BTCUSD",1727754730055,0.02738419,63823.0,63822.0,0.26327518]
["bitfinex","BTCUSD",1727754730273,0.02738419,63823.0,63822.0,0.10659018]
["bitfinex","BTCUSD",1727754730701,0.02738419,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754730702,0.002823,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754730913,0.002823,63823.0,63822.0,0.18239018]
["bitfinex","BTCUSD",1727754731132,0.002823,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754731571,0.12035484,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754731787,0.09684664,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754732208,0.26335008,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754732653,0.002823,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754733111,0.09685343,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754733622,0.002823,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754733836,0.16935877,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754734045,0.19391969,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754735601,0.02738392,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754737620,0.19406062,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754737856,0.31167842,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754738327,0.19406062,63823.0,63822.0,0.33907518]
["bitfinex","BTCUSD",1727754739558,0.02738392,63823.0,63822.0,0.26327518]
["bitfinex","BTCUSD",1727754741130,0.02738392,63823.0,63822.0,0.26337528]
["bitfinex","BTCUSD",1727754742269,0.02738392,63823.0,63822.0,0.38236967]
["bitfinex","BTCUSD",1727754743181,0.02738392,63823.0,63822.0,0.26337528]
["bitfinex","BTCUSD",1727754744573,0.02738392,63823.0,63822.0,0.38236967]
["bitfinex","BTCUSD",1727754748290,0.02738392,63823.0,63822.0,0.26337528]
["bitfinex","BTCUSD",1727754753254,0.19501685,63823.0,63822.0,0.26337528]
["bitfinex","BTCUSD",1727754753463,0.19510814,63823.0,63822.0,0.26337528]
["bitfinex","BTCUSD",1727754756032,0.35179114,63823.0,63822.0,0.01619028]
["bitfinex","BTCUSD",1727754756247,0.51069524,63823.0,63822.0,0.01619028]
["bitfinex","BTCUSD",1727754756458,0.51069524,63823.0,63822.0,0.0011001]
["bitfinex","BTCUSD",1727754756687,0.51041402,63823.0,63822.0,0.0011001]
["bitfinex","BTCUSD",1727754756897,0.35150992,63823.0,63822.0,0.0011001]
["bitfinex","BTCUSD",1727754757309,0.51040801,63823.0,63822.0,0.0011001]
["bitfinex","BTCUSD",1727754758169,0.51040801,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754758420,0.50991216,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754759675,0.66636996,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754759917,0.50747403,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754760474,0.58617403,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754761251,0.56161311,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754761489,0.63492581,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754761727,0.74492581,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754761973,0.97904856,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754762197,0.97732978,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754762427,0.98632978,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1727754762645,0.98632978,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754762885,0.98832978,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1727754763122,0.98590041,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1727754763351,0.83101576,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1727754763597,0.95001015,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1727754763837,0.94101015,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727754764123,0.1617,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754764369,0.3181578,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754764606,0.3181578,63816.0,63815.0,0.01683382]
["bitfinex","BTCUSD",1727754764844,0.3181578,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754765761,0.3181578,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754765762,0.35672571,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754765944,0.43592571,63816.0,63815.0,0.003646]
["bitfinex","BTCUSD",1727754766829,0.42192571,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754767042,0.5409201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754767254,0.5549201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754768379,0.69943909,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754768597,0.71143909,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754769034,0.70943909,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754769251,0.5619201,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754770098,0.72043909,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754770342,0.5619201,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754770982,0.5499201,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754771196,0.5389201,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754771410,0.5659201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754771624,0.5659201,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754772110,0.5779201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754772352,0.5529201,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727754772563,0.5659201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754773649,0.5519201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754773874,0.6468201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754774102,0.6568201,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754775199,0.80826688,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754775489,0.9665897,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754775709,1.03870838,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754775922,0.80826688,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754776163,0.80326688,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754776387,0.96156742,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754776812,0.80483901,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754777478,0.64653847,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754777690,0.64153847,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754779246,0.79983901,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754779676,0.64153847,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754781463,0.75153847,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754781679,0.82891695,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754781894,0.88850112,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754782124,0.81891747,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754782367,0.80434956,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754782580,0.79434956,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754783041,0.80434956,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754783228,0.79434956,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754785255,0.81891841,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754786361,0.66063941,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754786789,0.81891841,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727754791292,0.81891841,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754791293,0.88850206,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754791508,0.84799718,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754791745,1.07585983,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754791968,0.89850206,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754792181,0.67063941,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754796106,0.55164502,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754796317,0.67063941,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754796718,0.6703577,63816.0,63815.0,0.00017861]
["bitfinex","BTCUSD",1727754796936,0.6703577,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754797335,0.6711807,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754798042,0.5939807,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754801427,0.82123942,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754801641,0.5939807,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754802065,0.47498631,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754802324,0.5939807,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754804404,0.82520774,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754805267,0.5939807,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754809604,0.56941185,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754812348,0.45041746,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754812582,0.47498639,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754812820,0.59398078,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754813056,0.75042756,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754813298,0.59398078,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754816448,0.47498639,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754816668,0.59398078,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754816877,0.59369894,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754817305,0.82170225,63816.0,63815.0,0.00182461]
["bitfinex","BTCUSD",1727754817523,0.36470455,63816.0,63815.0,0.17532461]
["bitfinex","BTCUSD",1727754817750,0.34013562,63816.0,63815.0,0.17532461]
["bitfinex","BTCUSD",1727754818837,0.36470247,63816.0,63815.0,0.17532461]
["bitfinex","BTCUSD",1727754819732,0.36470247,63816.0,63815.0,0.17542471]
["bitfinex","BTCUSD",1727754821167,0.18367782,63816.0,63815.0,0.18804681]
["bitfinex","BTCUSD",1727754821425,0.15667782,63816.0,63815.0,0.1878682]
["bitfinex","BTCUSD",1727754821742,0.315541,63816.0,63815.0,0.1878682]
["bitfinex","BTCUSD",1727754821997,0.315541,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754821998,0.16967782,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754822247,0.16967782,63816.0,63815.0,0.1878682]
["bitfinex","BTCUSD",1727754822527,0.35250604,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754822758,0.33950604,63816.0,63815.0,0.1878682]
["bitfinex","BTCUSD",1727754822992,0.34850604,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754823220,0.33850604,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754823687,0.32450604,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754823917,0.34907258,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754824181,0.35907258,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754824441,0.20024436,63816.0,63815.0,0.1888682]
["bitfinex","BTCUSD",1727754824693,0.19924436,63816.0,63815.0,0.1898682]
["bitfinex","BTCUSD",1727754824943,0.18924436,63816.0,63815.0,0.1878682]
["bitfinex","BTCUSD",1727754825191,0.19624436,63816.0,63815.0,0.18837357]
["bitfinex","BTCUSD",1727754825439,0.19624436,63816.0,63815.0,0.1762461]
["bitfinex","BTCUSD",1727754825923,0.19624436,63816.0,63815.0,0.17674073]
["bitfinex","BTCUSD",1727754826177,0.19624436,63816.0,63815.0,0.18885466]
["bitfinex","BTCUSD",1727754827158,0.19624436,63816.0,63815.0,0.17674073]
["bitfinex","BTCUSD",1727754827397,0.19624436,63816.0,63815.0,0.18885466]
["bitfinex","BTCUSD",1727754828163,0.19624436,63816.0,63815.0,0.1762461]
["bitfinex","BTCUSD",1727754828409,0.19624436,63816.0,63815.0,0.18836003]
["bitfinex","BTCUSD",1727754828637,0.17167782,63816.0,63815.0,0.18836003]
["bitfinex","BTCUSD",1727754828907,0.17167782,63816.0,63815.0,0.18885466]
["bitfinex","BTCUSD",1727754830066,0.19624436,63816.0,63815.0,0.18885466]
["bitfinex","BTCUSD",1727754831022,0.17167782,63816.0,63815.0,0.18885466]
["bitfinex","BTCUSD",1727754831252,0.56491355,63816.0,63815.0,0.10875466]
["bitfinex","BTCUSD",1727754831493,0.48680114,63816.0,63815.0,0.10875466]
["bitfinex","BTCUSD",1727754831776,0.48680114,63816.0,63815.0,0.0961461]
["bitfinex","BTCUSD",1727754832025,0.32813562,63816.0,63815.0,0.0961461]
["bitfinex","BTCUSD",1727754833260,0.48679285,63816.0,63815.0,0.0961461]
["bitfinex","BTCUSD",1727754833746,0.32813562,63816.0,63815.0,0.0961461]
["bitfinex","BTCUSD",1727754833990,0.32813562,63816.0,63815.0,0.10826003]
["bitfinex","BTCUSD",1727754834239,0.32813562,63816.0,63815.0,0.10875466]
["bitfinex","BTCUSD",1727754834240,0.35270239,63816.0,63815.0,0.10875466]
["bitfinex","BTCUSD",1727754834482,0.35270239,63816.0,63815.0,0.0961461]
["bitfinex","BTCUSD",1727754835725,0.35270239,63816.0,63815.0,0.10826003]
["bitfinex","BTCUSD",1727754835968,0.35270239,63816.0,63815.0,0.0961461]
["bitfinex","BTCUSD",1727754836963,0.19656565,63816.0,63815.0,0.2528481]
["bitfinex","BTCUSD",1727754837174,0.19656565,63816.0,63815.0,0.1731461]
["bitfinex","BTCUSD",1727754837406,0.19656565,63816.0,63815.0,0.18526003]
["bitfinex","BTCUSD",1727754838302,0.49426413,63816.0,63815.0,0.18526003]
["bitfinex","BTCUSD",1727754838531,0.35326565,63816.0,63815.0,0.18526003]
["bitfinex","BTCUSD",1727754839245,0.49426582,63816.0,63815.0,0.18526003]
["bitfinex","BTCUSD",1727754839714,0.49426582,63816.0,63815.0,0.1731461]
["bitfinex","BTCUSD",1727754840968,0.48726582,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754841194,0.50287869,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754841408,0.65885902,63816.0,63815.0,0.1731461]
["bitfinex","BTCUSD",1727754841621,0.65885902,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754841826,0.65485902,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754843391,0.66185902,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754843620,0.35626565,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754843829,0.65485665,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754844045,0.65985665,63816.0,63815.0,0.18426459]
["bitfinex","BTCUSD",1727754844266,0.65985665,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754848681,0.63527802,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754850876,0.65984409,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754851125,0.50314409,63816.0,63815.0,0.1721461]
["bitfinex","BTCUSD",1727754851622,0.65984409,63816.0,63815.0,0.18426459]
["bitfinex","BTCUSD",1727754851861,0.34668629,63816.0,63815.0,0.34096659]
["bitfinex","BTCUSD",1727754852112,0.20570671,63816.0,63815.0,0.34096659]
["bitfinex","BTCUSD",1727754852344,0.20570671,63816.0,63815.0,0.34086649]
["bitfinex","BTCUSD",1727754853090,0.18114064,63816.0,63815.0,0.34086649]
["bitfinex","BTCUSD",1727754853584,0.18146505,63816.0,63815.0,0.34086649]
["bitfinex","BTCUSD",1727754854518,0.18146505,63816.0,63815.0,0.34096659]
["bitfinex","BTCUSD",1727754855975,0.20603025,63816.0,63815.0,0.34596659]
["bitfinex","BTCUSD",1727754856164,0.04110628,63816.0,63815.0,0.46496098]
["bitfinex","BTCUSD",1727754856418,0.04110628,63816.0,63815.0,0.48796098]
["bitfinex","BTCUSD",1727754856662,0.04110628,63816.0,63815.0,0.36896659]
["bitfinex","BTCUSD",1727754856937,0.03582433,63816.0,63815.0,0.36886649]
["bitfinex","BTCUSD",1727754857380,0.03582433,63816.0,63815.0,0.37086649]
["bitfinex","BTCUSD",1727754857816,0.02482433,63816.0,63815.0,0.37086649]
["bitfinex","BTCUSD",1727754858038,0.02482433,63816.0,63815.0,0.37386649]
["bitfinex","BTCUSD",1727754858247,0.02482433,63816.0,63815.0,0.37886649]
["bitfinex","BTCUSD",1727754859924,0.02482433,63816.0,63815.0,0.37896659]
["bitfinex","BTCUSD",1727754861242,0.00025913,63816.0,63815.0,0.37896659]
["bitfinex","BTCUSD",1727754864380,0.02482113,63816.0,63815.0,0.37896659]
["bitfinex","BTCUSD",1727754865574,0.02482113,63816.0,63815.0,0.49796098]
["bitfinex","BTCUSD",1727754866963,0.02453991,63816.0,63815.0,0.49796098]
["bitfinex","BTCUSD",1727754867705,0.02453991,63816.0,63815.0,0.37896659]
["bitfinex","BTCUSD",1727754871066,0.02453991,63816.0,63815.0,0.37596659]
["bitfinex","BTCUSD",1727754872197,0.04698593,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727754872404,0.04698593,63821.0,63820.0,0.25069]
["bitfinex","BTCUSD",1727754872649,0.04698593,63821.0,63820.0,0.26278094]
["bitfinex","BTCUSD",1727754872949,0.04696204,63821.0,63820.0,0.10609094]
["bitfinex","BTCUSD",1727754873176,0.04696204,63821.0,63820.0,0.57616094]
["bitfinex","BTCUSD",1727754873406,0.04695982,63821.0,63820.0,0.57616094]
["bitfinex","BTCUSD",1727754873644,0.04695982,63821.0,63820.0,0.57816094]
["bitfinex","BTCUSD",1727754876024,0.04695982,63821.0,63820.0,0.58016094]
["bitfinex","BTCUSD",1727754876525,0.04695982,63821.0,63820.0,0.57816094]
["bitfinex","BTCUSD",1727754876993,0.04667789,63821.0,63820.0,0.57816094]
["bitfinex","BTCUSD",1727754878139,0.04667789,63821.0,63820.0,0.58016094]
["bitfinex","BTCUSD",1727754878370,0.07126274,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727754878371,0.07126353,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727754878842,0.07126353,63823.0,63822.0,0.16877935]
["bitfinex","BTCUSD",1727754880024,0.07326353,63823.0,63822.0,0.26347935]
["bitfinex","BTCUSD",1727754880286,0.002823,63823.0,63822.0,0.26347935]
["bitfinex","BTCUSD",1727754881751,0.16975215,63823.0,63822.0,0.26347935]
["bitfinex","BTCUSD",1727754881989,0.16775215,63823.0,63822.0,0.26347935]
["bitfinex","BTCUSD",1727754882246,0.002823,63823.0,63822.0,0.26547935]
["bitfinex","BTCUSD",1727754882728,0.000823,63823.0,63822.0,0.26547935]
["bitfinex","BTCUSD",1727754883181,0.000823,63823.0,63822.0,0.26747935]
["bitfinex","BTCUSD",1727754883437,0.07128785,63823.0,63822.0,0.26747935]
["bitfinex","BTCUSD",1727754883664,0.07128785,63823.0,63822.0,0.3473396]
["bitfinex","BTCUSD",1727754884156,0.07128785,63823.0,63822.0,0.3523396]
["bitfinex","BTCUSD",1727754884409,0.000823,63823.0,63822.0,0.47133399]
["bitfinex","BTCUSD",1727754884637,0.000823,63823.0,63822.0,0.3523396]
["bitfinex","BTCUSD",1727754885377,0.000823,63823.0,63822.0,0.49433399]
["bitfinex","BTCUSD",1727754889977,0.000823,63823.0,63822.0,0.49443409]
["bitfinex","BTCUSD",1727754897071,0.00054108,63823.0,63822.0,0.49443409]
["bitfinex","BTCUSD",1727754899457,0.04755305,63823.0,63822.0,0.49443409]
["bitfinex","BTCUSD",1727754900360,0.00054108,63823.0,63822.0,0.49443409]
["bitfinex","BTCUSD",1727754901262,0.07105904,63823.0,63822.0,0.49443409]
["bitfinex","BTCUSD",1727754901946,0.07105904,63823.0,63822.0,0.49243409]
["bitfinex","BTCUSD",1727754902163,0.07205904,63823.0,63822.0,0.50143409]
["bitfinex","BTCUSD",1727754902627,0.07205904,63823.0,63822.0,0.50843409]
["bitfinex","BTCUSD",1727754902628,0.07305904,63823.0,63822.0,0.50843409]
["bitfinex","BTCUSD",1727754902842,0.07305904,63823.0,63822.0,0.41373409]
["bitfinex","BTCUSD",1727754903776,0.07305904,63823.0,63822.0,0.50763409]
["bitfinex","BTCUSD",1727754904547,0.00254108,63823.0,63822.0,0.50763409]
["bitfinex","BTCUSD",1727754908565,0.07310985,63823.0,63822.0,0.2842397]
["bitfinex","BTCUSD",1727754908837,0.09663278,63823.0,63822.0,0.2842397]
["bitfinex","BTCUSD",1727754909073,0.1201557,63823.0,63822.0,0.2842397]
["bitfinex","BTCUSD",1727754909291,0.28798351,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754909795,0.28798351,63823.0,63822.0,0.2842397]
["bitfinex","BTCUSD",1727754910066,0.17036889,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754910284,0.28798351,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754910510,0.26446803,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754910739,0.17036889,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754910966,0.28798351,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754911389,0.17036889,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754914231,0.28798351,63823.0,63822.0,0.2862397]
["bitfinex","BTCUSD",1727754914715,0.28798351,63823.0,63822.0,0.2878857]
["bitfinex","BTCUSD",1727754915413,0.17036889,63823.0,63822.0,0.2878857]
["bitfinex","BTCUSD",1727754915910,0.28798351,63823.0,63822.0,0.2878857]
["bitfinex","BTCUSD",1727754916369,0.28788093,63823.0,63822.0,0.2878857]
["bitfinex","BTCUSD",1727754917045,0.28759901,63823.0,63822.0,0.2878857]
["bitfinex","BTCUSD",1727754917292,0.28759901,63823.0,63822.0,0.1919857]
["bitfinex","BTCUSD",1727754917553,0.16995551,63823.0,63822.0,0.03339127]
["bitfinex","BTCUSD",1727754917855,0.32663851,63823.0,63822.0,0.03339127]
["bitfinex","BTCUSD",1727754918330,0.40403851,63823.0,63822.0,0.0177461]
["bitfinex","BTCUSD",1727754918554,0.55849631,63823.0,63822.0,0.0017461]
["bitfinex","BTCUSD",1727754918772,0.55849631,63823.0,63822.0,0.0077461]
["bitfinex","BTCUSD",1727754919047,0.79326629,63823.0,63822.0,0.0077461]
["bitfinex","BTCUSD",1727754919264,0.79326629,63823.0,63822.0,0.0037461]
["bitfinex","BTCUSD",1727754919480,0.79326629,63823.0,63822.0,0.0057461]
["bitfinex","BTCUSD",1727754920828,0.55849631,63823.0,63822.0,0.0037461]
["bitfinex","BTCUSD",1727754921280,0.79326629,63823.0,63822.0,0.0047461]
["bitfinex","BTCUSD",1727754921705,0.55849631,63823.0,63822.0,0.0047461]
["bitfinex","BTCUSD",1727754922369,0.79326629,63823.0,63822.0,0.0047461]
["bitfinex","BTCUSD",1727754922809,0.91226068,63823.0,63822.0,0.0047461]
["bitfinex","BTCUSD",1727754923021,0.6774907,63823.0,63822.0,0.0047461]
["bitfinex","BTCUSD",1727754923446,0.50979435,63823.0,63822.0,0.0047461]
["bitfinex","BTCUSD",1727754924127,0.91303126,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754924997,0.67780973,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754925221,0.50979435,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754925516,0.67778528,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754925734,0.91297259,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754926167,0.91274665,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754927046,0.55966926,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754927266,0.32461375,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754927488,0.32461375,63823.0,63822.0,0.02029118]
["bitfinex","BTCUSD",1727754928389,0.32461375,63823.0,63822.0,0.01983093]
["bitfinex","BTCUSD",1727754928612,0.32461375,63823.0,63822.0,0.004646]
["bitfinex","BTCUSD",1727754928825,0.32461375,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754929043,0.33261375,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754929297,0.32961375,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754929517,0.32461375,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754929752,0.48429675,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754930210,0.48429675,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754930664,0.32761375,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754931119,0.33261375,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754931326,0.47363556,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754931975,0.33261375,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754932189,0.47363556,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754934268,0.47369201,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754936732,0.63037501,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754937226,0.63009309,63823.0,63822.0,0.01685416]
["bitfinex","BTCUSD",1727754937800,0.47341009,63823.0,63822.0,0.17353916]
["bitfinex","BTCUSD",1727754938187,0.31697505,63823.0,63822.0,0.27093916]
["bitfinex","BTCUSD",1727754938420,0.008,63823.0,63822.0,0.27907268]
["bitfinex","BTCUSD",1727754938648,0.008,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754938899,0.0549879,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754939117,0.05498736,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754939344,0.008823,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754939593,0.005823,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754939813,0.008823,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754940259,0.005823,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754940481,0.04781036,63823.0,63822.0,0.27593916]
["bitfinex","BTCUSD",1727754940663,0.04781036,63823.0,63822.0,0.27993916]
["bitfinex","BTCUSD",1727754940947,0.05281036,63823.0,63822.0,0.27993916]
["bitfinex","BTCUSD",1727754941188,0.005823,63823.0,63822.0,0.27993916]
["bitfinex","BTCUSD",1727754941419,0.000823,63823.0,63822.0,0.27993916]
["bitfinex","BTCUSD",1727754941638,0.000823,63823.0,63822.0,0.28193916]
["bitfinex","BTCUSD",1727754941892,0.000823,63823.0,63822.0,0.28507253]
["bitfinex","BTCUSD",1727754942127,0.000823,63823.0,63822.0,0.28193916]
["bitfinex","BTCUSD",1727754942350,0.000823,63823.0,63822.0,0.28507253]
["bitfinex","BTCUSD",1727754942575,0.000823,63823.0,63822.0,0.28193916]
["bitfinex","BTCUSD",1727754942791,0.000823,63823.0,63822.0,0.28393916]
["bitfinex","BTCUSD",1727754943241,0.000823,63823.0,63822.0,0.28403926]
["bitfinex","BTCUSD",1727754949152,0.07131548,63823.0,63822.0,0.28203926]
["bitfinex","BTCUSD",1727754949365,0.000823,63823.0,63822.0,0.28203926]
["bitfinex","BTCUSD",1727754951526,0.07131548,63823.0,63822.0,0.28203926]
["bitfinex","BTCUSD",1727754952180,0.000823,63823.0,63822.0,0.28203926]
["bitfinex","BTCUSD",1727754952397,0.000823,63823.0,63822.0,0.28403926]
["bitfinex","BTCUSD",1727754957028,0.00054108,63823.0,63822.0,0.28403926]
["bitfinex","BTCUSD",1727754958237,0.00054108,63823.0,63822.0,0.19075426]
["bitfinex","BTCUSD",1727754958477,0.0945503,63823.0,63822.0,0.35243926]
["bitfinex","BTCUSD",1727754958936,0.00054108,63823.0,63822.0,0.35243926]
["bitfinex","BTCUSD",1727754959454,0.26314308,63823.0,63822.0,0.35243926]
["bitfinex","BTCUSD",1727754959691,0.26314308,63823.0,63822.0,0.34843926]
["bitfinex","BTCUSD",1727754959921,0.26314308,63823.0,63822.0,0.35143926]
["bitfinex","BTCUSD",1727754960147,0.26314308,63823.0,63822.0,0.34943926]
["bitfinex","BTCUSD",1727754960386,0.07104533,63823.0,63822.0,0.46843365]
["bitfinex","BTCUSD",1727754960619,0.0475436,63823.0,63822.0,0.47143365]
["bitfinex","BTCUSD",1727754960815,0.00054108,63823.0,63822.0,0.49443365]
["bitfinex","BTCUSD",1727754961510,0.00054108,63823.0,63822.0,0.37543926]
["bitfinex","BTCUSD",1727754961760,0.0475436,63823.0,63822.0,0.37543926]
["bitfinex","BTCUSD",1727754962227,0.00054108,63823.0,63822.0,0.37543926]
["bitfinex","BTCUSD",1727754962446,0.0475423,63823.0,63822.0,0.37543926]
["bitfinex","BTCUSD",1727754962663,0.0475423,63823.0,63822.0,0.35243926]
["bitfinex","BTCUSD",1727754963115,0.00054108,63823.0,63822.0,0.27723926]
["bitfinex","BTCUSD",1727754963342,0.04754231,63823.0,63822.0,0.27723926]
["bitfinex","BTCUSD",1727754963575,0.00054108,63823.0,63822.0,0.27523926]
["bitfinex","BTCUSD",1727754963842,0.00054108,63823.0,63822.0,0.27723926]
["bitfinex","BTCUSD",1727754964068,0.07104291,63823.0,63822.0,0.27323926]
["bitfinex","BTCUSD",1727754964307,0.07304291,63823.0,63822.0,0.27323926]
["bitfinex","BTCUSD",1727754964532,0.09654352,63823.0,63822.0,0.27123926]
["bitfinex","BTCUSD",1727754964755,0.16917313,63823.0,63822.0,0.27123926]
["bitfinex","BTCUSD",1727754964972,0.00054108,63823.0,63822.0,0.27123926]
["bitfinex","BTCUSD",1727754965186,0.09454711,63823.0,63822.0,0.27123926]
["bitfinex","BTCUSD",1727754965407,0.00054108,63823.0,63822.0,0.27123926]
["bitfinex","BTCUSD",1727754965628,0.28684743,63823.0,63822.0,0.27123926]
["bitfinex","BTCUSD",1727754965859,0.44479657,63823.0,63822.0,0.01695426]
["bitfinex","BTCUSD",1727754966095,0.52119657,63823.0,63822.0,0.01695426]
["bitfinex","BTCUSD",1727754966322,0.52119657,63823.0,63822.0,0.0057461]
["bitfinex","BTCUSD",1727754966323,0.66220023,63823.0,63822.0,0.0057461]
["bitfinex","BTCUSD",1727754966557,0.66220023,63823.0,63822.0,0.0027461]
["bitfinex","BTCUSD",1727754966558,0.54320584,63823.0,63822.0,0.0027461]
["bitfinex","BTCUSD",1727754966767,0.54320584,63823.0,63822.0,0.0017461]
["bitfinex","BTCUSD",1727754966990,0.54520584,63823.0,63822.0,0.0017461]
["bitfinex","BTCUSD",1727754967207,0.54520584,63823.0,63822.0,0.01694148]
["bitfinex","BTCUSD",1727754967435,0.40220218,63823.0,63822.0,0.01694148]
["bitfinex","BTCUSD",1727754967678,0.54320584,63823.0,63822.0,0.01694148]
["bitfinex","BTCUSD",1727754967899,0.55120584,63823.0,63822.0,0.01694148]
["bitfinex","BTCUSD",1727754969279,0.47480584,63823.0,63822.0,0.0017461]
["bitfinex","BTCUSD",1727754970285,0.47480584,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727754971001,0.31834804,63823.0,63822.0,0.158331]
["bitfinex","BTCUSD",1727754971244,0.17734438,63823.0,63822.0,0.38132539]
["bitfinex","BTCUSD",1727754971471,0.17734438,63823.0,63822.0,0.46122539]
["bitfinex","BTCUSD",1727754971472,0.29488006,63823.0,63822.0,0.46122539]
["bitfinex","BTCUSD",1727754971705,0.27137023,63823.0,63822.0,0.35743964]
["bitfinex","BTCUSD",1727754971954,0.27135093,63823.0,63822.0,0.35743964]
["bitfinex","BTCUSD",1727754972205,0.26335093,63823.0,63822.0,0.35743964]
["bitfinex","BTCUSD",1727754972438,0.26735093,63823.0,63822.0,0.35743964]
["bitfinex","BTCUSD",1727754972667,0.26735093,63823.0,63822.0,0.35753974]
["bitfinex","BTCUSD",1727754972901,0.26435093,63823.0,63822.0,0.35753974]
["bitfinex","BTCUSD",1727754973129,0.00154108,63823.0,63822.0,0.35853974]
["bitfinex","BTCUSD",1727754973358,0.04955466,63823.0,63822.0,0.35853974]
["bitfinex","BTCUSD",1727754974048,0.04855466,63823.0,63822.0,0.35853974]
["bitfinex","BTCUSD",1727754974989,0.04855466,63823.0,63822.0,0.36053974]
["bitfinex","BTCUSD",1727754975230,0.04855466,63823.0,63822.0,0.35953974]
["bitfinex","BTCUSD",1727754975425,0.04955466,63823.0,63822.0,0.28363974]
["bitfinex","BTCUSD",1727754975685,0.07206386,63823.0,63822.0,0.28363974]
["bitfinex","BTCUSD",1727754975902,0.04855834,63823.0,63822.0,0.28363974]
["bitfinex","BTCUSD",1727754976117,0.04855834,63823.0,63822.0,0.28763974]
["bitfinex","BTCUSD",1727754976718,0.00154108,63823.0,63822.0,0.28763974]
["bitfinex","BTCUSD",1727754976926,0.04855954,63823.0,63822.0,0.28763974]
["bitfinex","BTCUSD",1727754977133,0.04827762,63823.0,63822.0,0.28763974]
["bitfinex","BTCUSD",1727754977347,0.00125916,63823.0,63822.0,0.28763974]
["bitfinex","BTCUSD",1727754979013,0.04828224,63823.0,63822.0,0.28763974]
["bitfinex","BTCUSD",1727754979933,0.00125916,63823.0,63822.0,0.50853413]
["bitfinex","BTCUSD",1727754980402,0.00125916,63823.0,63822.0,0.18863974]
["bitfinex","BTCUSD",1727754981305,0.07180357,63823.0,63822.0,0.18863974]
["bitfinex","BTCUSD",1727754981522,0.00125916,63823.0,63822.0,0.18863974]
["bitfinex","BTCUSD",1727754982710,0.00125916,63823.0,63822.0,0.28623974]
["bitfinex","BTCUSD",1727754983414,0.00125916,63823.0,63822.0,0.36913974]
["bitfinex","BTCUSD",1727754983637,0.00125916,63823.0,63822.0,0.48813413]
["bitfinex","BTCUSD",1727754983884,0.00125916,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754984374,0.07180357,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754985555,0.00125916,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754985802,0.07182822,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754986479,0.00125916,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754986717,0.07182725,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754987405,0.00125916,63823.0,63822.0,0.30923974]
["bitfinex","BTCUSD",1727754989805,0.00125916,63823.0,63822.0,0.30969999]
["bitfinex","BTCUSD",1727754990052,0.00125916,63823.0,63822.0,0.28869999]
["bitfinex","BTCUSD",1727754991186,0.00125916,63823.0,63822.0,0.28669999]
["bitfinex","BTCUSD",1727754991436,0.00125916,63823.0,63822.0,0.18909999]
["bitfinex","BTCUSD",1727754991645,0.09534995,63823.0,63822.0,0.18909999]
["bitfinex","BTCUSD",1727754991867,0.11887265,63823.0,63822.0,0.18909999]
["bitfinex","BTCUSD",1727754992083,0.17023454,63823.0,63822.0,0.18909999]
["bitfinex","BTCUSD",1727754992515,0.28784803,63823.0,63822.0,0.18909999]
["bitfinex","BTCUSD",1727754992962,0.17023454,63823.0,63822.0,0.18909999]
["bitfinex","BTCUSD",1727754993436,0.17023454,63823.0,63822.0,0.02741499]
["bitfinex","BTCUSD",1727754993437,0.79567453,63823.0,63822.0,0.02741499]
["bitfinex","BTCUSD",1727754993666,0.79567453,63823.0,63822.0,0.01056035]
["bitfinex","BTCUSD",1727754993883,0.79567453,63823.0,63822.0,0.00110252]
["bitfinex","BTCUSD",1727754994096,0.79567453,63823.0,63822.0,0.00064227]
["bitfinex","BTCUSD",1727754994601,1.03260743,63823.0,63822.0,0.00064227]
["bitfinex","BTCUSD",1727754994818,0.75896973,63823.0,63822.0,0.00064227]
["bitfinex","BTCUSD",1727754995246,0.75896973,63823.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727754995247,0.60228673,63823.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727754995469,0.48211818,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727754996135,0.71905108,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727754997059,0.78418352,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727754997272,0.74176916,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727754999506,0.90027642,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727754999940,0.97717642,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755000166,0.81866916,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755000396,0.7402387,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755000624,0.9771716,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755002259,0.81866916,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755004919,0.489218,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755005166,0.34843318,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755005396,0.50511818,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755005627,0.50511818,63822.0,63821.0,0.01608021]
["bitfinex","BTCUSD",1727755005866,0.33443318,63822.0,63821.0,0.00311116]
["bitfinex","BTCUSD",1727755006114,0.33443318,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727755006115,0.33943318,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727755006361,0.50275722,63822.0,63821.0,0.01608021]
["bitfinex","BTCUSD",1727755006600,0.48875722,63822.0,63821.0,0.00311116]
["bitfinex","BTCUSD",1727755006828,0.49975722,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755007046,0.49175722,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727755007297,0.48075722,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727755007522,0.49075722,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755008706,0.50075722,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755008939,0.49075722,63822.0,63821.0,0.001646]
["bitfinex","BTCUSD",1727755009167,0.33407222,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755009399,0.34389522,63822.0,63821.0,0.002646]
["bitfinex","BTCUSD",1727755009631,0.34389522,63822.0,63821.0,0.01608021]
["bitfinex","BTCUSD",1727755009923,0.34389522,63822.0,63821.0,0.00311116]
["bitfinex","BTCUSD",1727755011115,0.18753642,63822.0,63821.0,0.15979916]
["bitfinex","BTCUSD",1727755011613,0.18753642,63822.0,63821.0,0.17276821]
["bitfinex","BTCUSD",1727755013043,0.019823,63822.0,63821.0,0.60329606]
["bitfinex","BTCUSD",1727755013299,0.019823,63822.0,63821.0,0.6001626]
["bitfinex","BTCUSD",1727755014232,0.019823,63822.0,63821.0,0.5991626]
["bitfinex","BTCUSD",1727755014233,0.010823,63822.0,63821.0,0.5991626]
["bitfinex","BTCUSD",1727755014478,0.011823,63822.0,63821.0,0.6091626]
["bitfinex","BTCUSD",1727755014742,0.010823,63822.0,63821.0,0.48016821]
["bitfinex","BTCUSD",1727755015005,0.011823,63822.0,63821.0,0.46316821]
["bitfinex","BTCUSD",1727755015243,0.001823,63822.0,63821.0,0.46316821]
["bitfinex","BTCUSD",1727755015690,0.010823,63822.0,63821.0,0.46316821]
["bitfinex","BTCUSD",1727755015913,0.010823,63822.0,63821.0,0.46516821]
["bitfinex","BTCUSD",1727755016159,0.010823,63822.0,63821.0,0.48816821]
["bitfinex","BTCUSD",1727755016160,0.001823,63822.0,63821.0,0.48816821]
["bitfinex","BTCUSD",1727755016411,0.000823,63822.0,63821.0,0.48616821]
["bitfinex","BTCUSD",1727755016893,0.000823,63822.0,63821.0,0.48216821]
["bitfinex","BTCUSD",1727755017111,0.000823,63822.0,63821.0,0.49616821]
["bitfinex","BTCUSD",1727755017112,0.001823,63822.0,63821.0,0.49616821]
["bitfinex","BTCUSD",1727755017356,0.00054096,63822.0,63821.0,0.48616821]
["bitfinex","BTCUSD",1727755017827,0.00154096,63822.0,63821.0,0.49516821]
["bitfinex","BTCUSD",1727755018053,0.00054096,63822.0,63821.0,0.48616821]
["bitfinex","BTCUSD",1727755018278,0.00154096,63822.0,63821.0,0.49616821]
["bitfinex","BTCUSD",1727755018497,0.00154096,63822.0,63821.0,0.49216821]
["bitfinex","BTCUSD",1727755018716,0.00254096,63822.0,63821.0,0.49716821]
["bitfinex","BTCUSD",1727755019381,0.00154096,63822.0,63821.0,0.49216821]
["bitfinex","BTCUSD",1727755019600,0.00154096,63822.0,63821.0,0.48716821]
["bitfinex","BTCUSD",1727755019838,0.00254096,63822.0,63821.0,0.49616821]
["bitfinex","BTCUSD",1727755020111,0.00254096,63822.0,63821.0,0.64362601]
["bitfinex","BTCUSD",1727755020581,0.00354096,63822.0,63821.0,0.65362601]
["bitfinex","BTCUSD",1727755023030,0.00025916,63823.0,63822.0,0.495915]
["bitfinex","BTCUSD",1727755023249,0.00025916,63823.0,63822.0,0.83377781]
["bitfinex","BTCUSD",1727755023481,0.00025916,63823.0,63822.0,0.847164]
["bitfinex","BTCUSD",1727755024167,0.23677793,63833.0,63832.0,0.63346601]
["bitfinex","BTCUSD",1727755024610,0.23677793,63833.0,63832.0,0.63846601]
["bitfinex","BTCUSD",1727755024865,0.000823,63840.0,63839.0,0.161644]
["bitfinex","BTCUSD",1727755025074,0.000823,63840.0,63839.0,0.254144]
["bitfinex","BTCUSD",1727755026008,0.000823,63840.0,63839.0,0.2572765]
["bitfinex","BTCUSD",1727755026442,0.000823,63840.0,63839.0,0.27014952]
["bitfinex","BTCUSD",1727755026689,0.000823,63840.0,63839.0,0.27214952]
["bitfinex","BTCUSD",1727755027155,0.00054128,63840.0,63839.0,0.27252632]
["bitfinex","BTCUSD",1727755027389,0.00054128,63840.0,63839.0,0.17689382]
["bitfinex","BTCUSD",1727755027613,0.00054128,63840.0,63839.0,0.17489382]
["bitfinex","BTCUSD",1727755027842,0.00054128,63840.0,63839.0,0.17689382]
["bitfinex","BTCUSD",1727755028995,0.00054128,63840.0,63839.0,0.17489382]
["bitfinex","BTCUSD",1727755029206,0.00054128,63840.0,63839.0,0.17689382]
["bitfinex","BTCUSD",1727755029853,0.00454128,63840.0,63839.0,0.17689382]
["bitfinex","BTCUSD",1727755030717,0.00054128,63840.0,63839.0,0.17489382]
["bitfinex","BTCUSD",1727755031868,0.00354128,63840.0,63839.0,0.17489382]
["bitfinex","BTCUSD",1727755032504,0.00054128,63840.0,63839.0,0.17489382]
["bitfinex","BTCUSD",1727755033613,0.00054128,63840.0,63839.0,0.17589382]
["bitfinex","BTCUSD",1727755033839,0.00054128,63840.0,63839.0,0.17489382]
["bitfinex","BTCUSD",1727755034268,0.00054128,63840.0,63839.0,0.17789382]
["bitfinex","BTCUSD",1727755034939,0.00054128,63840.0,63839.0,0.18102634]
["bitfinex","BTCUSD",1727755035392,0.00254128,63840.0,63839.0,0.18102634]
["bitfinex","BTCUSD",1727755035620,0.00254128,63840.0,63839.0,0.18302634]
["bitfinex","BTCUSD",1727755035868,0.00054128,63840.0,63839.0,0.18302634]
["bitfinex","BTCUSD",1727755036089,0.00054128,63840.0,63839.0,0.17802634]
["bitfinex","BTCUSD",1727755036321,0.00054128,63840.0,63839.0,0.18702634]
["bitfinex","BTCUSD",1727755036768,0.00054128,63840.0,63839.0,0.18502634]
["bitfinex","BTCUSD",1727755037061,0.00054128,63840.0,63839.0,0.19002634]
["bitfinex","BTCUSD",1727755041739,0.00054128,63840.0,63839.0,0.30982635]
["bitfinex","BTCUSD",1727755041952,0.00054128,63840.0,63839.0,0.40982635]
["bitfinex","BTCUSD",1727755042202,0.00054128,63840.0,63839.0,0.40669382]
["bitfinex","BTCUSD",1727755042907,0.00054128,63840.0,63839.0,0.40869382]
["bitfinex","BTCUSD",1727755045269,0.00054128,63840.0,63839.0,0.41033982]
["bitfinex","BTCUSD",1727755047335,0.00026006,63840.0,63839.0,0.41033982]
["bitfinex","BTCUSD",1727755050233,0.00026006,63840.0,63839.0,0.40833982]
["bitfinex","BTCUSD",1727755050675,0.00026006,63840.0,63839.0,0.41033982]
["bitfinex","BTCUSD",1727755054012,0.00026006,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755057427,0.04714978,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755058560,0.07059464,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755059928,0.0940395,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755060210,0.17018051,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755060403,0.28740481,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755061053,0.17018051,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755061483,0.11748436,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755062324,0.28740481,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755063434,0.17018051,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755063653,0.16953973,63840.0,63839.0,0.18853982]
["bitfinex","BTCUSD",1727755064778,0.16953973,63840.0,63839.0,0.02689582]
["bitfinex","BTCUSD",1727755064779,0.24803973,63840.0,63839.0,0.02689582]
["bitfinex","BTCUSD",1727755065009,0.24803973,63840.0,63839.0,0.18353982]
["bitfinex","BTCUSD",1727755066141,0.24803973,63840.0,63839.0,0.17653982]
["bitfinex","BTCUSD",1727755066362,0.25003973,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755066587,0.24803973,63840.0,63839.0,0.17553982]
["bitfinex","BTCUSD",1727755066795,0.16953973,63840.0,63839.0,0.17553982]
["bitfinex","BTCUSD",1727755067010,0.17153973,63840.0,63839.0,0.17553982]
["bitfinex","BTCUSD",1727755067940,0.25063973,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755068151,0.25663973,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755068593,0.25743992,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755068814,0.25543992,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755069069,0.25843992,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755073422,0.25852748,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755076086,0.17942748,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755076949,0.32055681,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755078267,0.00926006,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755078474,0.15038293,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755078686,0.14438293,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755078816,0.14738293,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755079250,0.14938293,63840.0,63839.0,0.17253982]
["bitfinex","BTCUSD",1727755079458,0.14138293,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755079866,0.31159731,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755080692,0.17047444,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755081311,0.17247444,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755081709,0.17056453,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755082129,0.17656453,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755082333,0.17456453,63840.0,63839.0,0.17153982]
["bitfinex","BTCUSD",1727755082545,0.17656453,63840.0,63839.0,0.25153982]
["bitfinex","BTCUSD",1727755083572,0.17656453,63840.0,63839.0,0.34563982]
["bitfinex","BTCUSD",1727755083775,0.17256453,63840.0,63839.0,0.46462226]
["bitfinex","BTCUSD",1727755084081,0.29015016,63840.0,63839.0,0.46462226]
["bitfinex","BTCUSD",1727755084283,0.29215016,63840.0,63839.0,0.46462226]
["bitfinex","BTCUSD",1727755084712,0.29215016,63840.0,63839.0,0.48962226]
["bitfinex","BTCUSD",1727755084713,0.17256453,63840.0,63839.0,0.48962226]
["bitfinex","BTCUSD",1727755085056,0.00226006,63840.0,63839.0,0.48962226]
["bitfinex","BTCUSD",1727755085518,0.1730824,63840.0,63839.0,0.48962226]
["bitfinex","BTCUSD",1727755085731,0.1730824,63840.0,63839.0,0.64608006]
["bitfinex","BTCUSD",1727755085947,0.07280835,63840.0,63839.0,0.64608006]
["bitfinex","BTCUSD",1727755086153,0.00226006,63840.0,63839.0,0.64608006]
["bitfinex","BTCUSD",1727755086741,0.04928846,63840.0,63839.0,0.64608006]
["bitfinex","BTCUSD",1727755086966,0.04728846,63840.0,63839.0,0.64608006]
["bitfinex","BTCUSD",1727755087246,0.04728846,63840.0,63839.0,0.64808006]
["bitfinex","BTCUSD",1727755087652,0.04728846,63840.0,63839.0,0.64608006]
["bitfinex","BTCUSD",1727755088106,0.04728846,63840.0,63839.0,0.65108006]
["bitfinex","BTCUSD",1727755088542,0.04728846,63840.0,63839.0,0.68151006]
["bitfinex","BTCUSD",1727755088739,0.04828846,63840.0,63839.0,0.68751006]
["bitfinex","BTCUSD",1727755088939,0.04828846,63840.0,63839.0,0.68351006]
["bitfinex","BTCUSD",1727755089079,0.04828846,63840.0,63839.0,0.69351006]
["bitfinex","BTCUSD",1727755089503,0.04828846,63840.0,63839.0,0.68351006]
["bitfinex","BTCUSD",1727755089710,0.04828846,63840.0,63839.0,0.57652762]
["bitfinex","BTCUSD",1727755089920,0.04728846,63840.0,63839.0,0.68951006]
["bitfinex","BTCUSD",1727755090377,0.04828846,63840.0,63839.0,0.69751006]
["bitfinex","BTCUSD",1727755090811,0.04728846,63840.0,63839.0,0.68951006]
["bitfinex","BTCUSD",1727755091041,0.04828846,63840.0,63839.0,0.69951006]
["bitfinex","BTCUSD",1727755091250,0.04828051,63840.0,63839.0,0.69951006]
["bitfinex","BTCUSD",1727755092755,0.00126006,63840.0,63839.0,0.69951006]
["bitfinex","BTCUSD",1727755096930,0.00126006,63840.0,63839.0,0.79951006]
["bitfinex","BTCUSD",1727755098061,0.00126006,63840.0,63839.0,0.81791408]
["bitfinex","BTCUSD",1727755098276,0.000923,63845.0,63839.0,0.81791408]
["bitfinex","BTCUSD",1727755098277,0.000923,63845.0,63840.0,0.1]
["bitfinex","BTCUSD",1727755098527,0.000923,63845.0,63844.0,0.58401344]
["bitfinex","BTCUSD",1727755098774,0.000923,63845.0,63844.0,0.75332576]
["bitfinex","BTCUSD",1727755100133,0.000923,63845.0,63844.0,0.76032576]
["bitfinex","BTCUSD",1727755100360,0.000923,63845.0,63844.0,0.79675576]
["bitfinex","BTCUSD",1727755100810,0.000923,63845.0,63844.0,0.79175576]
["bitfinex","BTCUSD",1727755101032,0.000923,63845.0,63844.0,0.80075576]
["bitfinex","BTCUSD",1727755101256,0.001923,63845.0,63844.0,0.79375576]
["bitfinex","BTCUSD",1727755101533,0.001923,63845.0,63844.0,0.80475576]
["bitfinex","BTCUSD",1727755101994,0.001923,63845.0,63844.0,0.79375576]
["bitfinex","BTCUSD",1727755102258,0.001923,63845.0,63844.0,0.80775576]
["bitfinex","BTCUSD",1727755102491,0.000923,63845.0,63844.0,0.79875576]
["bitfinex","BTCUSD",1727755102727,0.001923,63845.0,63844.0,0.81275576]
["bitfinex","BTCUSD",1727755103872,0.001923,63845.0,63844.0,0.82747882]
["bitfinex","BTCUSD",1727755107384,0.00164178,63845.0,63844.0,0.82747882]
["bitfinex","BTCUSD",1727755115130,0.00164178,63845.0,63844.0,0.82912482]
["bitfinex","BTCUSD",1727755116295,0.00164178,63845.0,63844.0,0.84747332]
["bitfinex","BTCUSD",1727755116963,0.00164178,63845.0,63844.0,0.72849088]
["bitfinex","BTCUSD",1727755117439,0.00164178,63845.0,63844.0,0.82912482]
["bitfinex","BTCUSD",1727755117701,0.00164178,63845.0,63844.0,0.84742017]
["bitfinex","BTCUSD",1727755121820,0.00164178,63845.0,63844.0,0.82912482]
["bitfinex","BTCUSD",1727755122023,0.00164178,63845.0,63844.0,0.84738772]
["bitfinex","BTCUSD",1727755122451,0.00164178,63845.0,63844.0,0.82912482]
["bitfinex","BTCUSD",1727755122700,0.00164178,63845.0,63844.0,0.84739441]
["bitfinex","BTCUSD",1727755124256,0.00164178,63845.0,63844.0,0.86255036]
["bitfinex","BTCUSD",1727755125171,0.00164178,63845.0,63844.0,0.84739441]
["bitfinex","BTCUSD",1727755125409,0.00164178,63845.0,63844.0,0.84429031]
["bitfinex","BTCUSD",1727755125609,0.00164178,63845.0,63844.0,0.86258691]
["bitfinex","BTCUSD",1727755127354,0.00164178,63845.0,63844.0,0.86258931]
["bitfinex","BTCUSD",1727755128025,0.00164178,63845.0,63844.0,0.95682931]
["bitfinex","BTCUSD",1727755128233,0.00164178,63845.0,63844.0,0.86258931]
["bitfinex","BTCUSD",1727755128486,0.00164178,63845.0,63844.0,0.86259574]
["bitfinex","BTCUSD",1727755128721,0.00164178,63845.0,63844.0,0.84743025]
["bitfinex","BTCUSD",1727755128924,0.00164178,63845.0,63844.0,0.86260743]
["bitfinex","BTCUSD",1727755130638,0.00164178,63845.0,63844.0,0.66262499]
["bitfinex","BTCUSD",1727755130867,0.00164178,63845.0,63844.0,0.76643025]
["bitfinex","BTCUSD",1727755131563,0.00164178,63845.0,63844.0,0.73412482]
["bitfinex","BTCUSD",1727755131802,0.00064178,63845.0,63844.0,0.73841832]
["bitfinex","BTCUSD",1727755132028,0.00064178,63845.0,63844.0,0.74841832]
["bitfinex","BTCUSD",1727755132275,0.00164178,63845.0,63844.0,0.75641832]
["bitfinex","BTCUSD",1727755132722,0.00164178,63845.0,63844.0,0.77159601]
["bitfinex","BTCUSD",1727755135099,0.00164178,63845.0,63844.0,0.80088008]
["bitfinex","BTCUSD",1727755135360,0.00164178,63845.0,63844.0,0.75330446]
["bitfinex","BTCUSD",1727755135616,0.00164178,63845.0,63844.0,0.78575131]
["bitfinex","BTCUSD",1727755136152,0.00164178,63845.0,63844.0,0.77163256]
["bitfinex","BTCUSD",1727755136303,0.00164178,63845.0,63844.0,0.67223242]
["bitfinex","BTCUSD",1727755136556,0.00164178,63845.0,63844.0,0.51777462]
["bitfinex","BTCUSD",1727755136786,0.00164178,63845.0,63844.0,0.48638277]
["bitfinex","BTCUSD",1727755137311,0.00164178,63845.0,63844.0,0.468022]
["bitfinex","BTCUSD",1727755137537,0.00136056,63845.0,63844.0,0.468022]
["bitfinex","BTCUSD",1727755138196,0.00136056,63845.0,63844.0,0.47118234]
["bitfinex","BTCUSD",1727755138690,0.00136056,63845.0,63844.0,0.45283702]
["bitfinex","BTCUSD",1727755141251,0.07666056,63845.0,63844.0,0.29880649]
["bitfinex","BTCUSD",1727755141475,0.07666056,63845.0,63844.0,0.19880649]
["bitfinex","BTCUSD",1727755141699,0.14717714,63845.0,63844.0,0.19880649]
["bitfinex","BTCUSD",1727755141924,0.3374438,63845.0,63844.0,0.19880649]
["bitfinex","BTCUSD",1727755142183,0.3364438,63845.0,63844.0,0.19080649]
["bitfinex","BTCUSD",1727755142405,0.33647859,63845.0,63844.0,0.18280649]
["bitfinex","BTCUSD",1727755142609,0.33647859,63845.0,63844.0,0.19173023]
["bitfinex","BTCUSD",1727755142846,0.24242169,63845.0,63844.0,0.18973023]
["bitfinex","BTCUSD",1727755143075,0.16971771,63845.0,63844.0,0.18973023]
["bitfinex","BTCUSD",1727755143298,0.24242169,63845.0,63844.0,0.1900825]
["bitfinex","BTCUSD",1727755143518,0.33647884,63845.0,63844.0,0.1900825]
["bitfinex","BTCUSD",1727755143771,0.24242472,63845.0,63844.0,0.1900825]
["bitfinex","BTCUSD",1727755143999,0.24237729,63845.0,63844.0,0.1900825]
["bitfinex","BTCUSD",1727755144222,0.24237729,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755144223,0.07566056,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755144441,0.14618411,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755145412,0.07566056,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755145639,0.14618411,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755146100,0.14617463,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755146618,0.07566056,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755147976,0.12265628,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755148904,0.12265161,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755149374,0.07566056,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755150537,0.00036056,63845.0,63844.0,0.1910825]
["bitfinex","BTCUSD",1727755150798,0.00036056,63845.0,63844.0,0.2140825]
["bitfinex","BTCUSD",1727755151032,0.00036056,63845.0,63844.0,0.21721472]
["bitfinex","BTCUSD",1727755151510,0.00036056,63845.0,63844.0,0.21621472]
["bitfinex","BTCUSD",1727755151733,0.00136056,63845.0,63844.0,0.22221472]
["bitfinex","BTCUSD",1727755152200,0.00136056,63845.0,63844.0,0.31321472]
["bitfinex","BTCUSD",1727755152201,0.00036056,63845.0,63844.0,0.31321472]
["bitfinex","BTCUSD",1727755152402,0.00036056,63845.0,63844.0,0.48067252]
["bitfinex","BTCUSD",1727755152673,0.00036056,63845.0,63844.0,0.4665403]
["bitfinex","BTCUSD",1727755152921,0.00036056,63845.0,63844.0,0.6397403]
["bitfinex","BTCUSD",1727755153143,0.00036056,63845.0,63844.0,0.6497403]
["bitfinex","BTCUSD",1727755154303,0.00036056,63845.0,63844.0,0.6397403]
["bitfinex","BTCUSD",1727755155237,0.00136056,63845.0,63844.0,0.6487403]
["bitfinex","BTCUSD",1727755155468,0.00136056,63845.0,63844.0,0.6507403]
["bitfinex","BTCUSD",1727755155689,0.00136056,63845.0,63844.0,0.6617403]
["bitfinex","BTCUSD",1727755157763,0.00136056,63845.0,63844.0,0.6597403]
["bitfinex","BTCUSD",1727755159207,0.00136056,63845.0,63844.0,0.5839403]
["bitfinex","BTCUSD",1727755159438,0.00136056,63845.0,63844.0,0.70292274]
["bitfinex","BTCUSD",1727755159708,0.00136056,63845.0,63844.0,0.5839403]
["bitfinex","BTCUSD",1727755159935,0.00136056,63845.0,63844.0,0.70292274]
["bitfinex","BTCUSD",1727755162546,0.00136056,63845.0,63844.0,0.60552274]
["bitfinex","BTCUSD",1727755163524,0.00136056,63845.0,63844.0,0.3070825]
["bitfinex","BTCUSD",1727755163764,0.00136056,63845.0,63844.0,0.42606494]
["bitfinex","BTCUSD",1727755165609,0.00136056,63845.0,63844.0,0.4201412]
["bitfinex","BTCUSD",1727755165862,0.00136056,63845.0,63844.0,0.41655154]
["bitfinex","BTCUSD",1727755172693,0.02591647,63845.0,63844.0,0.41655154]
["bitfinex","BTCUSD",1727755173421,0.17418917,63845.0,63844.0,0.1975691]
["bitfinex","BTCUSD",1727755173652,0.22117097,63845.0,63844.0,0.0359381]
["bitfinex","BTCUSD",1727755173883,0.26913709,63845.0,63844.0,0.0359381]
["bitfinex","BTCUSD",1727755174132,0.26913709,63845.0,63844.0,0.021646]
["bitfinex","BTCUSD",1727755174358,0.26813709,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727755174607,0.26813709,63845.0,63844.0,0.006646]
["bitfinex","BTCUSD",1727755174835,0.26813709,63845.0,63844.0,0.013646]
["bitfinex","BTCUSD",1727755175059,0.26813709,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727755175284,0.26813709,63845.0,63844.0,0.02595113]
["bitfinex","BTCUSD",1727755175581,0.26813709,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755176265,0.26813709,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755176963,0.26813709,63845.0,63844.0,0.010646]
["bitfinex","BTCUSD",1727755177204,0.26813709,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755177433,0.26813709,63845.0,63844.0,0.01859886]
["bitfinex","BTCUSD",1727755177674,0.26785587,63845.0,63844.0,0.007646]
["bitfinex","BTCUSD",1727755177913,0.42448487,63845.0,63844.0,0.007646]
["bitfinex","BTCUSD",1727755178131,0.25906425,63845.0,63844.0,0.004646]
["bitfinex","BTCUSD",1727755178350,0.42451297,63845.0,63844.0,0.004646]
["bitfinex","BTCUSD",1727755178597,0.42451297,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755179939,0.26788397,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755180158,0.42451297,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755181944,0.26788397,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755182170,0.42451297,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755182420,0.42451297,63845.0,63844.0,0.01995113]
["bitfinex","BTCUSD",1727755182639,0.42451297,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755182857,0.26788397,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755183148,0.26786478,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755183362,0.42449378,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755184250,0.42449378,63845.0,63844.0,0.16762927]
["bitfinex","BTCUSD",1727755184251,0.19006478,63845.0,63844.0,0.16762927]
["bitfinex","BTCUSD",1727755184740,0.11858821,63845.0,63844.0,0.16762927]
["bitfinex","BTCUSD",1727755184969,0.18513525,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755185188,0.38330469,63845.0,63844.0,0.00599827]
["bitfinex","BTCUSD",1727755185418,0.26586478,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755185632,0.42249378,63845.0,63844.0,0.005646]
["bitfinex","BTCUSD",1727755186506,0.42249378,63845.0,63844.0,0.004646]
["bitfinex","BTCUSD",1727755186749,0.42549378,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727755186962,0.42649378,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727755187221,0.42249378,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727755187647,0.43049378,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755188097,0.43041107,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755188316,0.5478349,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755188980,0.43041107,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755193044,0.43112277,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755195282,0.54848071,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755197605,0.54819898,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755201339,0.31576998,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755201594,0.31573978,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755201814,0.44801526,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755202034,0.29138626,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755202256,0.33065053,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755205672,0.17402153,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755205904,0.33065053,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755206135,0.17402153,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755206417,0.1740963,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755206620,0.3307253,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755207042,0.1740963,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727755207908,0.1740963,63845.0,63844.0,0.007646]
["bitfinex","BTCUSD",1727755208128,0.10193176,63845.0,63844.0,0.257177]
["bitfinex","BTCUSD",1727755208585,0.07845371,63845.0,63844.0,0.257177]
["bitfinex","BTCUSD",1727755208805,0.008,63845.0,63844.0,0.257177]
["bitfinex","BTCUSD",1727755209034,0.05496802,63845.0,63844.0,0.257177]
["bitfinex","BTCUSD",1727755209286,0.008,63845.0,63844.0,0.333277]
["bitfinex","BTCUSD",1727755209523,0.008823,63845.0,63844.0,0.333277]
["bitfinex","BTCUSD",1727755210434,0.087123,63845.0,63844.0,0.333277]
["bitfinex","BTCUSD",1727755210691,0.081123,63845.0,63844.0,0.332277]
["bitfinex","BTCUSD",1727755210907,0.079123,63845.0,63844.0,0.6117348]
["bitfinex","BTCUSD",1727755211341,0.082123,63845.0,63844.0,0.6117348]
["bitfinex","BTCUSD",1727755212350,0.079123,63845.0,63844.0,0.6117348]
["bitfinex","BTCUSD",1727755212561,0.079123,63845.0,63844.0,0.6137348]
["bitfinex","BTCUSD",1727755212810,0.07883293,63845.0,63844.0,0.6137348]
["bitfinex","BTCUSD",1727755213028,0.07883293,63845.0,63844.0,0.6117348]
["bitfinex","BTCUSD",1727755213520,0.07983293,63845.0,63844.0,0.6207348]
["bitfinex","BTCUSD",1727755213741,0.07983293,63845.0,63844.0,0.7028848]
["bitfinex","BTCUSD",1727755214196,0.07983293,63845.0,63844.0,0.7118848]
["bitfinex","BTCUSD",1727755216053,0.07944287,63845.0,63844.0,0.7118848]
["bitfinex","BTCUSD",1727755217731,0.07916094,63845.0,63844.0,0.7118848]
["bitfinex","BTCUSD",1727755217951,0.07916094,63845.0,63844.0,0.72619984]
["bitfinex","BTCUSD",1727755218169,0.07784376,63845.0,63844.0,0.72619984]
["bitfinex","BTCUSD",1727755218842,0.001,63845.0,63844.0,0.72619984]
["bitfinex","BTCUSD",1727755219793,0.001,63845.0,63844.0,0.72419984]
["bitfinex","BTCUSD",1727755220259,0.001,63845.0,63844.0,0.21201104]
["bitfinex","BTCUSD",1727755220481,0.001,63845.0,63844.0,0.11411104]
["bitfinex","BTCUSD",1727755220712,0.09492762,63845.0,63844.0,0.11411104]
["bitfinex","BTCUSD",1727755221206,0.09492762,63845.0,63844.0,0.099796]
["bitfinex","BTCUSD",1727755221420,0.09492762,63845.0,63844.0,0.11374624]
["bitfinex","BTCUSD",1727755221676,0.26033548,63845.0,63844.0,0.10674624]
["bitfinex","BTCUSD",1727755221943,0.26033548,63845.0,63844.0,0.10974624]
["bitfinex","BTCUSD",1727755222189,0.26033548,63845.0,63844.0,0.10074624]
["bitfinex","BTCUSD",1727755222406,0.26033548,63845.0,63844.0,0.25937724]
["bitfinex","BTCUSD",1727755222407,0.16640786,63845.0,63844.0,0.25937724]
["bitfinex","BTCUSD",1727755222637,0.16594366,63845.0,63844.0,0.25437724]
["bitfinex","BTCUSD",1727755222859,0.25889317,63845.0,63844.0,0.25437724]
["bitfinex","BTCUSD",1727755223319,0.14916351,63845.0,63844.0,0.25437724]
["bitfinex","BTCUSD",1727755223545,0.14916498,63845.0,63844.0,0.25437724]
["bitfinex","BTCUSD",1727755223771,0.07871298,63845.0,63844.0,0.25437724]
["bitfinex","BTCUSD",1727755223997,0.07871298,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755225418,0.07851894,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755225899,0.12548591,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755226392,0.12548456,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755226622,0.07816809,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755227317,0.14861652,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755227754,0.14833485,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755228401,0.14833625,63845.0,63844.0,0.25537724]
["bitfinex","BTCUSD",1727755231368,0.36100281,63845.0,63844.0,0.09874624]
["bitfinex","BTCUSD",1727755231605,0.40004422,63845.0,63844.0,0.09874624]
["bitfinex","BTCUSD",1727755231859,0.55667322,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755232087,0.79015807,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755232361,0.5565468,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755232619,0.95183686,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755232850,0.80503165,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755233096,0.5715468,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755233335,0.5723698,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755233825,0.5723698,63845.0,63844.0,0.083796]
["bitfinex","BTCUSD",1727755234053,0.72088615,63845.0,63844.0,0.083796]
["bitfinex","BTCUSD",1727755234278,0.7188815,63845.0,63844.0,0.083796]
["bitfinex","BTCUSD",1727755234506,0.7288815,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755234984,0.73186295,63845.0,63844.0,0.085796]
["bitfinex","BTCUSD",1727755235223,0.7218601,63845.0,63844.0,0.084796]
["bitfinex","BTCUSD",1727755235480,0.79461358,63845.0,63844.0,0.085796]
["bitfinex","BTCUSD",1727755235704,0.5733698,63845.0,63844.0,0.085796]
["bitfinex","BTCUSD",1727755235929,0.67651588,63845.0,63844.0,0.085796]
["bitfinex","BTCUSD",1727755236428,0.67651588,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755236429,0.68651588,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755236889,0.5833698,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755237821,0.74615287,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755238559,0.65145287,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755238814,0.63558474,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755239043,0.49482387,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755239730,0.65145287,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755240192,0.64545287,63845.0,63844.0,0.00322578]
["bitfinex","BTCUSD",1727755240442,0.48882387,63845.0,63844.0,0.00322578]
["bitfinex","BTCUSD",1727755240670,0.48182387,63845.0,63844.0,0.00322578]
["bitfinex","BTCUSD",1727755240906,0.64745287,63845.0,63844.0,0.00322578]
["bitfinex","BTCUSD",1727755241183,0.65045287,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755241410,0.64145287,63845.0,63844.0,0.00322578]
["bitfinex","BTCUSD",1727755241641,0.79789965,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755241874,0.65045287,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755243659,0.49382387,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755243924,0.65045287,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755244161,0.49382387,63845.0,63844.0,0.00422578]
["bitfinex","BTCUSD",1727755245140,0.49382387,63845.0,63844.0,0.00587178]
["bitfinex","BTCUSD",1727755247829,0.41254208,63845.0,63844.0,0.10397178]
["bitfinex","BTCUSD",1727755248329,0.41254208,63845.0,63844.0,0.11508319]
["bitfinex","BTCUSD",1727755249080,0.45231361,63845.0,63844.0,0.11508319]
["bitfinex","BTCUSD",1727755249313,0.27240408,63845.0,63844.0,0.27171419]
["bitfinex","BTCUSD",1727755249558,0.08616946,63845.0,63844.0,0.27171419]
["bitfinex","BTCUSD",1727755249817,0.015823,63845.0,63844.0,0.27171419]
["bitfinex","BTCUSD",1727755250051,0.06271966,63845.0,63844.0,0.27171419]
["bitfinex","BTCUSD",1727755250319,0.06271966,63845.0,63844.0,0.11508319]
["bitfinex","BTCUSD",1727755250578,0.015823,63845.0,63844.0,0.11508319]
["bitfinex","BTCUSD",1727755251280,0.08616946,63845.0,63844.0,0.11508319]
["bitfinex","BTCUSD",1727755251742,0.08616946,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755251984,0.10962101,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755252224,0.015823,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755252467,0.1722808,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755252734,0.26607881,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755252934,0.43035134,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755253419,0.50781134,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755254345,0.50769422,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755258334,0.41389638,63845.0,63844.0,0.01698319]
["bitfinex","BTCUSD",1727755259219,0.41389638,63845.0,63844.0,0.00587178]
["bitfinex","BTCUSD",1727755259442,0.53114368,63845.0,63844.0,0.01699583]
["bitfinex","BTCUSD",1727755259669,0.53114368,63845.0,63844.0,0.00587178]
["bitfinex","BTCUSD",1727755260400,0.53114368,63845.0,63844.0,0.01699583]
["bitfinex","BTCUSD",1727755260637,0.53114368,63845.0,63844.0,0.00587178]
["bitfinex","BTCUSD",1727755260831,0.53114368,63845.0,63844.0,0.01699583]
["bitfinex","BTCUSD",1727755261089,0.53114368,63845.0,63844.0,0.00587178]
["bitfinex","BTCUSD",1727755261321,0.53114368,63845.0,63844.0,0.01699583]
["bitfinex","BTCUSD",1727755261547,0.39889638,63845.0,63844.0,0.01499583]
["bitfinex","BTCUSD",1727755261773,0.40189638,63845.0,63844.0,0.01599583]
["bitfinex","BTCUSD",1727755262030,0.41089638,63845.0,63844.0,0.01699583]
["bitfinex","BTCUSD",1727755262287,0.40789638,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755262512,0.2467408,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755262787,0.41205799,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755263031,0.41205799,63845.0,63844.0,0.01599583]
["bitfinex","BTCUSD",1727755263270,0.40305799,63845.0,63844.0,0.00387178]
["bitfinex","BTCUSD",1727755263750,0.41005799,63845.0,63844.0,0.01599583]
["bitfinex","BTCUSD",1727755263982,0.41005799,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755264307,0.41005799,63845.0,63844.0,0.01599583]
["bitfinex","BTCUSD",1727755264413,0.41005799,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755264638,0.41005799,63845.0,63844.0,0.01599583]
["bitfinex","BTCUSD",1727755264883,0.41005799,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755266054,0.56668699,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755266286,0.64488699,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755266751,0.80331202,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755266987,0.64668302,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755267227,0.64488699,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755267453,0.64460237,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755267676,0.64432055,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755268934,0.48769155,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755269176,0.40949155,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755270354,0.40949155,63845.0,63844.0,0.01600788]
["bitfinex","BTCUSD",1727755270638,0.40949155,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755270903,0.68512652,63845.0,63844.0,0.01600788]
["bitfinex","BTCUSD",1727755271398,0.68512652,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755271644,0.56612055,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755272125,0.56632964,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755274018,0.68533561,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755274257,0.8439203,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755274728,1.00036708,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755276112,0.8439203,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755276551,0.68533561,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755276781,0.91659212,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755277016,0.68530152,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755280277,0.68447138,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755283325,0.72757114,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755286554,0.72715598,63845.0,63844.0,0.00487178]
["bitfinex","BTCUSD",1727755287703,0.72687416,63845.0,63844.0,0.00025634]
["bitfinex","BTCUSD",1727755288846,0.95758354,63845.0,63844.0,0.00025634]
["bitfinex","BTCUSD",1727755289076,0.72687416,63845.0,63844.0,0.00025634]
["bitfinex","BTCUSD",1727755289508,0.91807416,63845.0,63844.0,0.00025634]
["bitfinex","BTCUSD",1727755289733,1.14961051,63845.0,63844.0,0.00025634]
["bitfinex","BTCUSD",1727755290201,0.01,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755290434,0.60689718,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755292246,0.70129718,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755292469,0.93200656,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755292719,1.08845334,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755293586,0.96944737,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755293862,1.08845334,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755295683,1.08845334,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755296396,1.08550517,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755297081,1.08050517,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755297999,1.07550517,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755298663,0.80005242,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755298929,0.80006878,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755299150,1.02905839,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755301208,1.02856394,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755301702,0.80955797,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755301940,0.49534409,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755302189,0.49345679,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755302410,0.33681579,63840.0,63839.0,0.00021063]
["bitfinex","BTCUSD",1727755302638,0.33681579,63840.0,63839.0,0.0106092]
["bitfinex","BTCUSD",1727755302873,0.32281579,63840.0,63837.0,0.156646]
["bitfinex","BTCUSD",1727755303114,0.1685283,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727755303354,0.16451019,63843.0,63841.0,0.0975]
["bitfinex","BTCUSD",1727755303808,0.16451019,63843.0,63841.0,0.254138]
["bitfinex","BTCUSD",1727755304075,0.16451019,63842.0,63841.0,0.254139]
["bitfinex","BTCUSD",1727755304321,0.30542755,63842.0,63841.0,0.45074497]
["bitfinex","BTCUSD",1727755304553,0.078283,63845.0,63842.0,0.0995]
["bitfinex","BTCUSD",1727755304781,0.078283,63845.0,63844.0,0.249131]
["bitfinex","BTCUSD",1727755305262,0.24359574,63845.0,63844.0,0.249131]
["bitfinex","BTCUSD",1727755305734,0.25059574,63845.0,63844.0,0.326031]
["bitfinex","BTCUSD",1727755305978,0.40705354,63845.0,63844.0,0.326031]
["bitfinex","BTCUSD",1727755306220,0.40705354,63845.0,63844.0,0.32638327]
["bitfinex","BTCUSD",1727755306221,0.40005354,63845.0,63844.0,0.32638327]
["bitfinex","BTCUSD",1727755306670,0.40705354,63845.0,63844.0,0.32738327]
["bitfinex","BTCUSD",1727755307112,0.40705354,63845.0,63844.0,0.17075227]
["bitfinex","BTCUSD",1727755307330,0.40705354,63845.0,63844.0,0.32738327]
["bitfinex","BTCUSD",1727755307544,0.41205354,63845.0,63844.0,0.32738327]
["bitfinex","BTCUSD",1727755307761,0.41177172,63845.0,63844.0,0.32738327]
["bitfinex","BTCUSD",1727755307974,0.41177172,63845.0,63844.0,0.17075227]
["bitfinex","BTCUSD",1727755308199,0.40477172,63845.0,63844.0,0.16975227]
["bitfinex","BTCUSD",1727755308419,0.41177172,63845.0,63844.0,0.09385227]
["bitfinex","BTCUSD",1727755308635,0.41177172,63845.0,63844.0,0.0935]
["bitfinex","BTCUSD",1727755309175,0.32759354,63845.0,63844.0,0.0925]
["bitfinex","BTCUSD",1727755309399,0.156635,63843.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755309657,0.162452,63845.0,63844.0,0.0100207]
["bitfinex","BTCUSD",1727755309890,0.162452,63845.0,63840.0,0.0003719]
["bitfinex","BTCUSD",1727755309891,0.156636,63843.0,63840.0,0.0003719]
["bitfinex","BTCUSD",1727755310110,0.156636,63843.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755310111,0.14092257,63841.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755310323,0.14093197,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755310755,0.29738977,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755310969,0.4623115,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755312332,0.66140006,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755313427,0.73856006,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755313877,0.74556006,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727755314100,0.74556006,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755314303,0.73856006,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755314639,0.56618053,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727755314876,0.40753953,63840.0,63839.0,0.099346]
["bitfinex","BTCUSD",1727755315106,0.41553953,63840.0,63839.0,0.100346]
["bitfinex","BTCUSD",1727755315309,0.41553953,63840.0,63839.0,0.25699]
["bitfinex","BTCUSD",1727755315567,0.40727365,63840.0,63839.0,0.099346]
["bitfinex","BTCUSD",1727755315799,0.40727365,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755316021,0.55821705,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755316247,0.55822085,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755316474,0.41727365,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755316979,0.55822134,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755317205,0.41727365,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755317430,0.55822296,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755317672,0.41727365,63840.0,63839.0,0.25599]
["bitfinex","BTCUSD",1727755318823,0.41727365,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727755319301,0.54822296,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727755319552,0.55822296,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755320050,0.40827365,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727755320254,0.40827365,63840.0,63839.0,0.15929]
["bitfinex","BTCUSD",1727755320626,0.40827365,63840.0,63839.0,0.16029]
["bitfinex","BTCUSD",1727755320627,0.41727365,63840.0,63839.0,0.16029]
["bitfinex","BTCUSD",1727755320833,0.39827365,63840.0,63839.0,0.15829]
["bitfinex","BTCUSD",1727755321208,0.54722296,63840.0,63839.0,0.002646]
["bitfinex","BTCUSD",1727755321421,0.55522296,63840.0,63839.0,0.003646]
["bitfinex","BTCUSD",1727755321613,0.53922296,63840.0,63839.0,0.001646]
["bitfinex","BTCUSD",1727755321885,0.53922296,63840.0,63839.0,0.15829]
["bitfinex","BTCUSD",1727755322115,0.41627365,63840.0,63839.0,0.16029]
["bitfinex","BTCUSD",1727755322755,0.40627365,63840.0,63839.0,0.15929]
["bitfinex","BTCUSD",1727755323835,0.39827365,63840.0,63839.0,0.15829]
["bitfinex","BTCUSD",1727755324053,0.40527365,63840.0,63839.0,0.15929]
["bitfinex","BTCUSD",1727755324269,0.41327365,63840.0,63839.0,0.17027194]
["bitfinex","BTCUSD",1727755324535,0.40627365,63840.0,63839.0,0.16927194]
["bitfinex","BTCUSD",1727755324750,0.40727365,63840.0,63839.0,0.16927194]
["bitfinex","BTCUSD",1727755325197,0.41727365,63840.0,63839.0,0.17027194]
["bitfinex","BTCUSD",1727755326090,0.80034656,63840.0,63839.0,0.01362794]
["bitfinex","BTCUSD",1727755326538,0.80034656,63840.0,63839.0,0.00076511]
["bitfinex","BTCUSD",1727755326978,0.79134656,63840.0,63839.0,0.00076511]
["bitfinex","BTCUSD",1727755327441,0.79765014,63840.0,63839.0,0.00176511]
["bitfinex","BTCUSD",1727755327659,0.78965014,63840.0,63839.0,0.00076511]
["bitfinex","BTCUSD",1727755327921,0.73440887,63840.0,63839.0,0.00176511]
["bitfinex","BTCUSD",1727755328129,0.95692706,63840.0,63839.0,0.00076511]
["bitfinex","BTCUSD",1727755328599,0.95692706,63840.0,63839.0,0.00176511]
["bitfinex","BTCUSD",1727755328600,0.96492706,63840.0,63839.0,0.00176511]
["bitfinex","BTCUSD",1727755328821,0.95492706,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1727755329261,0.96892706,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1727755329770,0.96092706,63840.0,63826.0,0.23677793]
["bitfinex","BTCUSD",1727755329980,0.33805053,63828.0,63826.0,0.23677793]
["bitfinex","BTCUSD",1727755330201,0.49450833,63828.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755330415,0.156678,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755330631,0.3131358,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755330847,0.3131358,63825.0,63824.0,0.1043589]
["bitfinex","BTCUSD",1727755331103,0.45406145,63825.0,63824.0,0.1043589]
["bitfinex","BTCUSD",1727755331349,0.3131358,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755331771,0.3211358,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755333548,0.3211358,63825.0,63824.0,0.1043589]
["bitfinex","BTCUSD",1727755333770,0.3211358,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755333978,0.3311358,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755334221,0.47203608,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755334442,0.3311358,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755334660,0.49479869,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755335820,0.33812069,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755336264,0.33812069,63825.0,63824.0,0.25308]
["bitfinex","BTCUSD",1727755336491,0.33812069,63825.0,63824.0,0.0964]
["bitfinex","BTCUSD",1727755336719,0.33812069,63825.0,63824.0,0.2610389]
["bitfinex","BTCUSD",1727755337149,0.33812069,63825.0,63824.0,0.1043589]
["bitfinex","BTCUSD",1727755337369,0.33812069,63825.0,63824.0,0.1060049]
["bitfinex","BTCUSD",1727755337633,0.33812069,63825.0,63824.0,0.2626849]
["bitfinex","BTCUSD",1727755337857,0.45548885,63825.0,63824.0,0.2626849]
["bitfinex","BTCUSD",1727755338287,0.33812069,63825.0,63824.0,0.2626849]
["bitfinex","BTCUSD",1727755340183,0.11736816,63826.0,63824.0,0.2626849]
["bitfinex","BTCUSD",1727755340184,0.09389303,63826.0,63824.0,0.1889049]
["bitfinex","BTCUSD",1727755340415,0.07041897,63825.0,63824.0,0.3444849]
["bitfinex","BTCUSD",1727755340638,0.04694536,63825.0,63824.0,0.52586443]
["bitfinex","BTCUSD",1727755340881,0.011,63828.0,63827.0,0.331673]
["bitfinex","BTCUSD",1727755341112,0.07041897,63830.0,63827.0,0.175]
["bitfinex","BTCUSD",1727755341113,0.04694536,63830.0,63827.0,0.175]
["bitfinex","BTCUSD",1727755341337,0.04694536,63830.0,63829.0,0.161668]
["bitfinex","BTCUSD",1727755341561,0.04694536,63830.0,63829.0,0.336868]
["bitfinex","BTCUSD",1727755341806,0.04694536,63830.0,63829.0,0.34482818]
["bitfinex","BTCUSD",1727755342251,0.09388072,63833.0,63832.0,0.313321]
["bitfinex","BTCUSD",1727755342489,0.09388072,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727755342967,0.09388072,63834.0,63833.0,0.16461733]
["bitfinex","BTCUSD",1727755343640,0.1564578,63834.0,63833.0,0.00795933]
["bitfinex","BTCUSD",1727755343857,0.3131138,63834.0,63833.0,0.00795933]
["bitfinex","BTCUSD",1727755344078,0.3131138,63834.0,63830.0,0.0968]
["bitfinex","BTCUSD",1727755344315,0.11736111,63831.0,63830.0,0.0968]
["bitfinex","BTCUSD",1727755344538,0.1564578,63832.0,63831.0,0.00795975]
["bitfinex","BTCUSD",1727755344764,0.1564578,63832.0,63830.0,0.253465]
["bitfinex","BTCUSD",1727755344765,0.1564578,63832.0,63830.0,0.26142497]
["bitfinex","BTCUSD",1727755345029,0.1564578,63832.0,63831.0,0.00795975]
["bitfinex","BTCUSD",1727755345224,0.49449833,63832.0,63831.0,0.00795975]
["bitfinex","BTCUSD",1727755345719,0.156663,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1727755345947,0.156671,63828.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755346177,0.33783733,63827.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755346403,0.33783733,63827.0,63824.0,0.095746]
["bitfinex","BTCUSD",1727755346629,0.33783733,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727755346872,0.33783733,63827.0,63824.0,0.409105]
["bitfinex","BTCUSD",1727755347106,0.33783733,63827.0,63825.0,0.156677]
["bitfinex","BTCUSD",1727755347338,0.33783733,63827.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755347829,0.33755543,63827.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755348293,0.11737329,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755348515,0.27383109,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755348974,0.27383109,63825.0,63824.0,0.254426]
["bitfinex","BTCUSD",1727755349425,0.27383109,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755349652,0.27783109,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755349879,0.28283109,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755350104,0.28282949,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755351301,0.1654578,63825.0,63824.0,0.252426]
["bitfinex","BTCUSD",1727755354321,0.1654578,63825.0,63824.0,0.26039647]
["bitfinex","BTCUSD",1727755355222,0.32931078,63825.0,63824.0,0.26039647]
["bitfinex","BTCUSD",1727755356373,0.48598878,63825.0,63824.0,0.00961647]
["bitfinex","BTCUSD",1727755356615,0.76195496,63825.0,63824.0,0.00961647]
["bitfinex","BTCUSD",1727755356834,0.85656423,63825.0,63824.0,0.00961647]
["bitfinex","BTCUSD",1727755357063,0.85656423,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755357064,0.56298878,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755357753,0.72068133,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755357986,0.56212022,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755358213,0.72068128,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755359150,0.56212022,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755359385,0.718567,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755359647,0.728567,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755360131,0.56558258,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755360614,0.56158258,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755360850,0.56858258,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755361580,0.56358258,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755362065,0.57158258,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755363048,0.4151358,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755364424,0.5151358,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755365536,0.5081358,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755365962,0.5001358,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755366190,0.5141358,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755366631,0.67058258,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755367101,0.5141358,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755367563,0.5281358,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755367779,0.5988358,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755367992,0.59855389,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755368225,0.61255389,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755369820,0.52785389,63825.0,63824.0,0.002646]
["bitfinex","BTCUSD",1727755371655,0.52785389,63825.0,63821.0,0.00027887]
["bitfinex","BTCUSD",1727755371656,0.266685,63822.0,63821.0,0.00027887]
["bitfinex","BTCUSD",1727755371902,0.1667,63816.0,63815.0,0.0512689]
["bitfinex","BTCUSD",1727755372156,0.1667,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755372157,0.58753733,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755372609,0.78607358,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755373295,0.80907358,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755374204,0.82307358,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755374426,1.03638843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755374872,1.06438843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755375100,1.05038843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755375327,1.03638843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755375553,0.80907358,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755375832,0.83707358,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755376022,1.06438843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755376246,1.05038843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755376486,1.06438843,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755376976,1.06293598,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755377212,1.04893598,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755377443,1.06293598,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755377688,1.06293598,63816.0,63815.0,0.00011279]
["bitfinex","BTCUSD",1727755377931,1.06265476,63816.0,63815.0,0.00011279]
["bitfinex","BTCUSD",1727755378389,1.03465476,63816.0,63815.0,0.00011279]
["bitfinex","BTCUSD",1727755378625,0.83679236,63816.0,63815.0,0.00011279]
["bitfinex","BTCUSD",1727755378852,1.06265476,63816.0,63815.0,0.00011279]
["bitfinex","BTCUSD",1727755381410,1.14735476,63816.0,63815.0,0.00011279]
["bitfinex","BTCUSD",1727755382385,1.14735476,63816.0,63809.0,0.001646]
["bitfinex","BTCUSD",1727755382386,0.52961331,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1727755382635,0.70907111,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1727755383117,0.93493351,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1727755383873,0.93493351,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755384344,0.94893351,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755384568,1.12026659,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755384846,1.67401559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755385099,1.68801559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755386278,1.67401559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755386756,1.68801559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755387260,1.70201559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755387498,1.67401559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755387735,1.68801559,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755387959,1.67373362,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755388183,1.10598462,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755388648,1.11998462,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755388870,1.13398462,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755389319,1.11998462,63810.0,63809.0,0.00011781]
["bitfinex","BTCUSD",1727755389757,1.13398462,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755390175,0.97753784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755390395,0.88173784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755390608,0.89573784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755391026,0.88173784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755391484,0.89573784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755391691,0.86773784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755391905,0.88173784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755392122,0.89573784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755392591,0.88173784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755392805,0.89573784,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755394142,0.89556911,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755395218,1.05201589,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755395440,0.85768281,63810.0,63809.0,8.31e-06]
["bitfinex","BTCUSD",1727755395666,0.85768281,63810.0,63809.0,0.09920831]
["bitfinex","BTCUSD",1727755395667,0.48174254,63810.0,63809.0,0.09920831]
["bitfinex","BTCUSD",1727755395902,0.3411728,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755396120,0.35060961,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755396545,0.33660961,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755396759,0.32260961,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755396980,0.42260961,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755397217,0.4251728,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755397435,0.43460961,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755397643,0.62939922,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755397853,0.61996241,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755398072,0.44089158,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755398712,0.42689158,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755398980,0.44089158,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755399430,0.58154182,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755400108,0.17740556,63810.0,63809.0,0.17920831]
["bitfinex","BTCUSD",1727755400327,0.29452804,63810.0,63809.0,0.33592531]
["bitfinex","BTCUSD",1727755400555,0.43372372,63810.0,63809.0,0.34650875]
["bitfinex","BTCUSD",1727755400779,0.24764977,63810.0,63809.0,0.34650875]
["bitfinex","BTCUSD",1727755401004,0.17729586,63810.0,63809.0,0.34650875]
["bitfinex","BTCUSD",1727755401217,0.04690179,63810.0,63809.0,0.34650875]
["bitfinex","BTCUSD",1727755401438,0.04690179,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755401439,0.08135391,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755401644,0.09135391,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755401859,0.08035391,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755402258,0.016,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755402471,0.08639007,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755402683,0.016,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755402904,0.08639008,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755403739,0.0863944,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755404368,0.016,63810.0,63809.0,0.65994275]
["bitfinex","BTCUSD",1727755407432,0.00987533,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727755407645,0.11734416,63812.0,63811.0,0.16199397]
["bitfinex","BTCUSD",1727755407871,0.11734416,63812.0,63811.0,0.34077519]
["bitfinex","BTCUSD",1727755408082,0.11706219,63812.0,63811.0,0.35124806]
["bitfinex","BTCUSD",1727755408293,0.000823,63816.0,63811.0,0.35124806]
["bitfinex","BTCUSD",1727755408294,0.000823,63816.0,63815.0,0.34076519]
["bitfinex","BTCUSD",1727755408718,0.000823,63816.0,63815.0,0.35120377]
["bitfinex","BTCUSD",1727755411054,0.003823,63816.0,63815.0,0.35120377]
["bitfinex","BTCUSD",1727755411273,0.008823,63816.0,63815.0,0.35120377]
["bitfinex","BTCUSD",1727755411486,0.008823,63816.0,63815.0,0.35320377]
["bitfinex","BTCUSD",1727755412152,0.04693038,63821.0,63820.0,0.51223272]
["bitfinex","BTCUSD",1727755412414,0.07039557,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727755412605,0.07039557,63823.0,63822.0,0.330285]
["bitfinex","BTCUSD",1727755412842,0.07039557,63823.0,63822.0,0.34120027]
["bitfinex","BTCUSD",1727755413076,0.07039557,63823.0,63822.0,0.34320027]
["bitfinex","BTCUSD",1727755413776,0.07039557,63823.0,63822.0,0.34120027]
["bitfinex","BTCUSD",1727755414258,0.07039557,63836.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727755414489,0.22704657,63836.0,63824.0,0.33814319]
["bitfinex","BTCUSD",1727755414719,0.07039557,63836.0,63824.0,0.34845846]
["bitfinex","BTCUSD",1727755415441,0.22704657,63836.0,63824.0,0.34845846]
["bitfinex","BTCUSD",1727755415627,0.07039557,63836.0,63824.0,0.34845846]
["bitfinex","BTCUSD",1727755415901,0.22704657,63836.0,63824.0,0.34845846]
["bitfinex","BTCUSD",1727755416618,0.07039557,63836.0,63824.0,0.34845846]
["bitfinex","BTCUSD",1727755416823,0.07039557,63836.0,63824.0,0.34945846]
["bitfinex","BTCUSD",1727755417030,0.07039557,63836.0,63824.0,0.35245846]
["bitfinex","BTCUSD",1727755418622,0.07039557,63836.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755419231,0.077983,63840.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755419430,0.234625,63840.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755419859,0.077983,63840.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755420082,0.156646,63839.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755420495,0.156646,63838.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755421382,0.391266,63840.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755421383,0.234625,63840.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755421725,0.156647,63838.0,63824.0,0.35345846]
["bitfinex","BTCUSD",1727755422144,0.156647,63838.0,63824.0,0.35645846]
["bitfinex","BTCUSD",1727755422359,0.077983,63840.0,63824.0,0.35645846]
["bitfinex","BTCUSD",1727755422569,0.391266,63840.0,63824.0,0.35645846]
["bitfinex","BTCUSD",1727755423011,0.077983,63840.0,63824.0,0.35745846]
["bitfinex","BTCUSD",1727755423459,0.077983,63840.0,63824.0,0.35645846]
["bitfinex","BTCUSD",1727755423926,0.077983,63840.0,63824.0,0.35445846]
["bitfinex","BTCUSD",1727755424387,0.077983,63840.0,63824.0,0.35545846]
["bitfinex","BTCUSD",1727755424605,0.077983,63840.0,63824.0,0.35445846]
["bitfinex","BTCUSD",1727755425049,0.077983,63840.0,63824.0,0.36145846]
["bitfinex","BTCUSD",1727755425697,0.156644,63839.0,63824.0,0.36145846]
["bitfinex","BTCUSD",1727755425905,0.156644,63839.0,63824.0,0.36045846]
["bitfinex","BTCUSD",1727755426331,0.156644,63839.0,63824.0,0.36545846]
["bitfinex","BTCUSD",1727755426732,0.077983,63840.0,63824.0,0.36545846]
["bitfinex","BTCUSD",1727755427161,0.234625,63840.0,63824.0,0.36545846]
["bitfinex","BTCUSD",1727755427600,0.077983,63840.0,63824.0,0.36545846]
["bitfinex","BTCUSD",1727755427815,0.234625,63840.0,63824.0,0.36745846]
["bitfinex","BTCUSD",1727755431386,0.077983,63840.0,63824.0,0.36745846]
["bitfinex","BTCUSD",1727755431602,0.156644,63839.0,63824.0,0.36745846]
["bitfinex","BTCUSD",1727755432078,0.077983,63840.0,63824.0,0.36745846]
["bitfinex","BTCUSD",1727755436188,0.234624,63840.0,63824.0,0.36745846]
["bitfinex","BTCUSD",1727755437472,0.234624,63840.0,63824.0,0.46745846]
["bitfinex","BTCUSD",1727755437473,0.077983,63840.0,63824.0,0.46745846]
["bitfinex","BTCUSD",1727755438119,0.00054126,63825.0,63824.0,0.46745846]
["bitfinex","BTCUSD",1727755440398,0.00054126,63825.0,63824.0,0.67835626]
["bitfinex","BTCUSD",1727755440611,0.00054126,63825.0,63824.0,0.69355885]
["bitfinex","BTCUSD",1727755441344,0.00054126,63825.0,63824.0,0.68155885]
["bitfinex","BTCUSD",1727755441609,0.23677793,63837.0,63824.0,0.68155885]
["bitfinex","BTCUSD",1727755441610,0.23677793,63837.0,63826.0,0.190115]
["bitfinex","BTCUSD",1727755441853,0.23677793,63837.0,63826.0,0.60750779]
["bitfinex","BTCUSD",1727755442117,0.23677793,63837.0,63826.0,0.79527899]
["bitfinex","BTCUSD",1727755442388,0.23677793,63837.0,63826.0,0.7800764]
["bitfinex","BTCUSD",1727755442901,0.001823,63827.0,63826.0,0.7940764]
["bitfinex","BTCUSD",1727755444604,0.001823,63827.0,63826.0,0.8070764]
["bitfinex","BTCUSD",1727755444605,0.002823,63827.0,63826.0,0.8070764]
["bitfinex","BTCUSD",1727755451557,0.23677793,63837.0,63836.0,0.16421419]
["bitfinex","BTCUSD",1727755451801,0.23677793,63837.0,63836.0,0.74104099]
["bitfinex","BTCUSD",1727755452018,0.23677793,63837.0,63836.0,0.77774269]
["bitfinex","BTCUSD",1727755452250,0.077983,63840.0,63836.0,0.77774269]
["bitfinex","BTCUSD",1727755452251,0.077983,63840.0,63839.0,0.25920719]
["bitfinex","BTCUSD",1727755452538,0.077983,63840.0,63839.0,0.50097603]
["bitfinex","BTCUSD",1727755452776,0.077983,63840.0,63839.0,0.49784357]
["bitfinex","BTCUSD",1727755453008,0.077983,63840.0,63839.0,0.50620671]
["bitfinex","BTCUSD",1727755453239,0.077983,63840.0,63839.0,0.5103715]
["bitfinex","BTCUSD",1727755453729,0.077983,63840.0,63839.0,0.5153715]
["bitfinex","BTCUSD",1727755455011,0.077983,63840.0,63839.0,0.5253715]
["bitfinex","BTCUSD",1727755455500,0.077983,63840.0,63839.0,0.5273715]
["bitfinex","BTCUSD",1727755455751,0.077983,63840.0,63839.0,0.5223715]
["bitfinex","BTCUSD",1727755456005,0.077983,63840.0,63839.0,0.5313715]
["bitfinex","BTCUSD",1727755456329,0.077983,63840.0,63839.0,0.5153715]
["bitfinex","BTCUSD",1727755456514,0.077983,63840.0,63839.0,0.53336614]
["bitfinex","BTCUSD",1727755456769,0.077983,63840.0,63839.0,0.52919135]
["bitfinex","BTCUSD",1727755460241,0.077983,63840.0,63839.0,0.52719135]
["bitfinex","BTCUSD",1727755460497,0.077983,63840.0,63839.0,0.52919135]
["bitfinex","BTCUSD",1727755460996,0.077983,63840.0,63839.0,0.29272886]
["bitfinex","BTCUSD",1727755462758,0.077983,63840.0,63839.0,0.19272886]
["bitfinex","BTCUSD",1727755463009,0.077983,63840.0,63839.0,0.18853304]
["bitfinex","BTCUSD",1727755464927,0.077983,63840.0,63839.0,0.19270503]
["bitfinex","BTCUSD",1727755465179,0.077983,63840.0,63839.0,0.18854059]
["bitfinex","BTCUSD",1727755465414,0.077983,63840.0,63839.0,0.19270729]
["bitfinex","BTCUSD",1727755465643,0.077983,63840.0,63839.0,0.18854059]
["bitfinex","BTCUSD",1727755471589,0.4886527,63869.0,63856.0,0.1707]
["bitfinex","BTCUSD",1727755471834,0.23677793,63869.0,63866.0,0.38117657]
["bitfinex","BTCUSD",1727755472038,0.23677793,63869.0,63866.0,0.26214019]
["bitfinex","BTCUSD",1727755472244,0.23677793,63869.0,63866.0,0.29358019]
["bitfinex","BTCUSD",1727755472453,0.23677793,63869.0,63866.0,0.30230222]
["bitfinex","BTCUSD",1727755472895,0.35581431,63876.0,63866.0,0.30230222]
["bitfinex","BTCUSD",1727755473127,0.23677793,63876.0,63866.0,0.30230222]
["bitfinex","BTCUSD",1727755473378,0.23677793,63876.0,63866.0,0.28086222]
["bitfinex","BTCUSD",1727755473605,0.23677793,63876.0,63866.0,0.27086222]
["bitfinex","BTCUSD",1727755473862,0.18117645,63872.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755474098,0.18117645,63872.0,63866.0,0.18486222]
["bitfinex","BTCUSD",1727755474590,0.23677793,63876.0,63866.0,0.18486222]
["bitfinex","BTCUSD",1727755474591,0.41795438,63876.0,63866.0,0.18486222]
["bitfinex","BTCUSD",1727755475268,0.41795438,63876.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755475975,0.41795438,63876.0,63866.0,0.18086222]
["bitfinex","BTCUSD",1727755476638,0.41795438,63876.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755478222,0.23677793,63876.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755478424,0.23677793,63875.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755479477,0.23677793,63875.0,63866.0,0.17686222]
["bitfinex","BTCUSD",1727755481039,0.23677793,63875.0,63866.0,0.18086222]
["bitfinex","BTCUSD",1727755482104,0.23677793,63875.0,63866.0,0.17686222]
["bitfinex","BTCUSD",1727755482755,0.23677793,63875.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755483214,0.23677793,63875.0,63866.0,0.18086222]
["bitfinex","BTCUSD",1727755483432,0.23677793,63875.0,63866.0,0.17486222]
["bitfinex","BTCUSD",1727755483658,0.23677793,63875.0,63866.0,0.18286222]
["bitfinex","BTCUSD",1727755484313,0.23677793,63875.0,63866.0,0.17886222]
["bitfinex","BTCUSD",1727755484737,0.23677793,63875.0,63866.0,0.18386222]
["bitfinex","BTCUSD",1727755485454,0.23677793,63875.0,63866.0,0.18699333]
["bitfinex","BTCUSD",1727755485666,0.23677793,63875.0,63866.0,0.36816978]
["bitfinex","BTCUSD",1727755485885,0.23677793,63875.0,63866.0,0.36503867]
["bitfinex","BTCUSD",1727755490285,0.23677793,63875.0,63866.0,0.36703867]
["bitfinex","BTCUSD",1727755494520,0.23677793,63875.0,63866.0,0.36503867]
["bitfinex","BTCUSD",1727755497039,0.23677793,63875.0,63866.0,0.35703867]
["bitfinex","BTCUSD",1727755497270,0.23677793,63875.0,63866.0,0.36503867]
["bitfinex","BTCUSD",1727755497727,0.23677793,63875.0,63866.0,0.30272105]
["bitfinex","BTCUSD",1727755497961,0.0004,63879.0,63866.0,0.29772105]
["bitfinex","BTCUSD",1727755498174,0.0004,63879.0,63866.0,0.79071885]
["bitfinex","BTCUSD",1727755498398,0.0004,63879.0,63866.0,0.79271885]
["bitfinex","BTCUSD",1727755499288,0.23677793,63876.0,63866.0,0.63126105]
["bitfinex","BTCUSD",1727755499513,0.23677793,63876.0,63866.0,0.61326105]
["bitfinex","BTCUSD",1727755499739,0.23677793,63876.0,63866.0,0.66750857]
["bitfinex","BTCUSD",1727755500196,0.23677793,63876.0,63866.0,0.68150857]
["bitfinex","BTCUSD",1727755500866,0.23677793,63876.0,63866.0,0.50240857]
["bitfinex","BTCUSD",1727755501081,0.23677793,63876.0,63866.0,0.49740857]
["bitfinex","BTCUSD",1727755501339,0.23677793,63876.0,63866.0,0.51040857]
["bitfinex","BTCUSD",1727755501573,0.23677793,63876.0,63866.0,0.51240857]
["bitfinex","BTCUSD",1727755502045,0.02536985,63867.0,63866.0,0.51240857]
["bitfinex","BTCUSD",1727755502920,0.02536985,63867.0,63866.0,0.51040857]
["bitfinex","BTCUSD",1727755504501,0.000823,63867.0,63866.0,0.51040857]
["bitfinex","BTCUSD",1727755504917,0.000823,63867.0,63866.0,0.51240857]
["bitfinex","BTCUSD",1727755505999,0.000823,63867.0,63866.0,0.53540857]
["bitfinex","BTCUSD",1727755506714,0.000823,63867.0,63866.0,0.69186637]
["bitfinex","BTCUSD",1727755506943,0.000823,63867.0,63866.0,0.88357664]
["bitfinex","BTCUSD",1727755507829,0.02536908,63867.0,63866.0,0.88357664]
["bitfinex","BTCUSD",1727755509822,0.02536908,63867.0,63866.0,0.8836364]
["bitfinex","BTCUSD",1727755510530,0.02536908,63867.0,63866.0,0.8696364]
["bitfinex","BTCUSD",1727755510764,0.02536908,63867.0,63866.0,0.8706364]
["bitfinex","BTCUSD",1727755510980,0.02536908,63867.0,63866.0,0.8696364]
["bitfinex","BTCUSD",1727755511191,0.000823,63867.0,63866.0,0.8696364]
["bitfinex","BTCUSD",1727755511406,0.000823,63867.0,63866.0,0.8836364]
["bitfinex","BTCUSD",1727755511630,0.000823,63867.0,63866.0,0.8706364]
["bitfinex","BTCUSD",1727755511847,0.000823,63867.0,63866.0,0.8846364]
["bitfinex","BTCUSD",1727755512068,0.000823,63867.0,63866.0,0.70790857]
["bitfinex","BTCUSD",1727755512496,0.000823,63867.0,63866.0,0.70990857]
["bitfinex","BTCUSD",1727755512920,0.000823,63867.0,63866.0,0.63440857]
["bitfinex","BTCUSD",1727755513786,0.000823,63867.0,63866.0,0.63240857]
["bitfinex","BTCUSD",1727755514438,0.02537201,63867.0,63866.0,0.65266982]
["bitfinex","BTCUSD",1727755515493,0.02537201,63867.0,63866.0,0.63240857]
["bitfinex","BTCUSD",1727755517227,0.02537201,63867.0,63866.0,0.53440857]
["bitfinex","BTCUSD",1727755519367,0.02537201,63867.0,63866.0,0.51140857]
["bitfinex","BTCUSD",1727755520243,0.02537201,63867.0,63866.0,0.33030222]
["bitfinex","BTCUSD",1727755520473,0.02537201,63867.0,63866.0,0.19886222]
["bitfinex","BTCUSD",1727755520725,0.07235472,63867.0,63866.0,0.19886222]
["bitfinex","BTCUSD",1727755520935,0.02537201,63867.0,63866.0,0.19886222]
["bitfinex","BTCUSD",1727755521163,0.000823,63867.0,63866.0,0.18486222]
["bitfinex","BTCUSD",1727755521391,0.000823,63867.0,63866.0,0.17086222]
["bitfinex","BTCUSD",1727755521613,0.000823,63867.0,63866.0,0.67029984]
["bitfinex","BTCUSD",1727755521833,0.000823,63867.0,63866.0,0.68542703]
["bitfinex","BTCUSD",1727755522099,0.000823,63867.0,63866.0,0.67942703]
["bitfinex","BTCUSD",1727755522525,0.000823,63867.0,63866.0,0.68642703]
["bitfinex","BTCUSD",1727755522745,0.000823,63867.0,63866.0,0.66816857]
["bitfinex","BTCUSD",1727755522971,0.000823,63867.0,63866.0,0.6774308]
["bitfinex","BTCUSD",1727755523183,0.000823,63867.0,63866.0,0.6854308]
["bitfinex","BTCUSD",1727755524037,0.000823,63867.0,63866.0,0.7038708]
["bitfinex","BTCUSD",1727755524245,0.000823,63867.0,63866.0,0.7238708]
["bitfinex","BTCUSD",1727755524681,0.000823,63867.0,63866.0,0.7148708]
["bitfinex","BTCUSD",1727755525102,0.000823,63867.0,63866.0,0.7238708]
["bitfinex","BTCUSD",1727755525532,0.02537168,63867.0,63866.0,0.7148708]
["bitfinex","BTCUSD",1727755525977,0.02537168,63867.0,63866.0,0.7038708]
["bitfinex","BTCUSD",1727755526196,0.02537168,63867.0,63866.0,0.68560857]
["bitfinex","BTCUSD",1727755526412,0.02537168,63867.0,63866.0,0.7178798]
["bitfinex","BTCUSD",1727755526876,0.02537168,63867.0,63866.0,0.8883376]
["bitfinex","BTCUSD",1727755530182,0.02537168,63867.0,63866.0,0.91756818]
["bitfinex","BTCUSD",1727755532268,0.000823,63867.0,63866.0,0.91756818]
["bitfinex","BTCUSD",1727755532479,0.000823,63867.0,63866.0,0.87006637]
["bitfinex","BTCUSD",1727755532706,0.000823,63867.0,63866.0,0.91751288]
["bitfinex","BTCUSD",1727755535395,0.02536836,63867.0,63866.0,0.91751288]
["bitfinex","BTCUSD",1727755535797,0.02536836,63867.0,63866.0,0.87006637]
["bitfinex","BTCUSD",1727755536010,0.02536836,63867.0,63866.0,0.89928175]
["bitfinex","BTCUSD",1727755536205,0.02536836,63867.0,63866.0,0.93580092]
["bitfinex","BTCUSD",1727755538904,0.02536836,63867.0,63866.0,0.90658557]
["bitfinex","BTCUSD",1727755539122,0.02536836,63867.0,63866.0,0.82458557]
["bitfinex","BTCUSD",1727755539329,0.02536836,63867.0,63866.0,0.82458617]
["bitfinex","BTCUSD",1727755539961,0.02536836,63867.0,63866.0,0.79232598]
["bitfinex","BTCUSD",1727755540217,0.02536836,63867.0,63866.0,0.81062086]
["bitfinex","BTCUSD",1727755540440,0.02536836,63867.0,63866.0,0.82462086]
["bitfinex","BTCUSD",1727755540658,0.02536836,63867.0,63866.0,0.80636125]
["bitfinex","BTCUSD",1727755543266,0.02536836,63867.0,63866.0,0.88966125]
["bitfinex","BTCUSD",1727755545979,0.02536836,63867.0,63866.0,0.87136637]
["bitfinex","BTCUSD",1727755545980,3.6e-07,63867.0,63866.0,0.87136637]
["bitfinex","BTCUSD",1727755546192,3.6e-07,63867.0,63866.0,0.91889546]
["bitfinex","BTCUSD",1727755546385,0.000824,63874.0,63873.0,0.28212319]
["bitfinex","BTCUSD",1727755546628,0.000824,63874.0,63873.0,0.4663603]
["bitfinex","BTCUSD",1727755546829,0.000824,63874.0,63873.0,0.47816306]
["bitfinex","BTCUSD",1727755548174,0.000824,63874.0,63873.0,0.63462086]
["bitfinex","BTCUSD",1727755549137,0.000824,63874.0,63873.0,0.65562086]
["bitfinex","BTCUSD",1727755549605,0.000824,63874.0,63873.0,0.64362086]
["bitfinex","BTCUSD",1727755549834,0.000824,63874.0,63873.0,0.64762086]
["bitfinex","BTCUSD",1727755550074,0.000824,63874.0,63873.0,0.64462086]
["bitfinex","BTCUSD",1727755550533,0.000824,63874.0,63873.0,0.64662086]
["bitfinex","BTCUSD",1727755550759,0.02536848,63874.0,63873.0,0.63462086]
["bitfinex","BTCUSD",1727755550993,0.02536848,63874.0,63873.0,0.64562086]
["bitfinex","BTCUSD",1727755551218,0.000824,63874.0,63873.0,0.64562086]
["bitfinex","BTCUSD",1727755551441,0.000824,63874.0,63873.0,0.66394629]
["bitfinex","BTCUSD",1727755552119,0.000824,63874.0,63873.0,0.67794629]
["bitfinex","BTCUSD",1727755552341,0.000824,63874.0,63873.0,0.65294629]
["bitfinex","BTCUSD",1727755552558,0.000824,63874.0,63873.0,0.66394685]
["bitfinex","BTCUSD",1727755552805,0.000824,63874.0,63873.0,0.70938685]
["bitfinex","BTCUSD",1727755553042,0.000824,63874.0,63873.0,0.69538685]
["bitfinex","BTCUSD",1727755553273,0.000824,63874.0,63873.0,0.70938685]
["bitfinex","BTCUSD",1727755553745,0.0004,63879.0,63878.0,0.16411119]
["bitfinex","BTCUSD",1727755553968,0.0004,63879.0,63878.0,0.69103903]
["bitfinex","BTCUSD",1727755554198,0.0004,63879.0,63878.0,0.7161952]
["bitfinex","BTCUSD",1727755554432,0.02494285,63879.0,63878.0,0.7161952]
["bitfinex","BTCUSD",1727755554660,0.0004,63879.0,63878.0,0.7161952]
["bitfinex","BTCUSD",1727755554866,0.02494263,63879.0,63878.0,0.7161952]
["bitfinex","BTCUSD",1727755555466,0.02494263,63879.0,63878.0,0.69781421]
["bitfinex","BTCUSD",1727755555467,0.0004,63879.0,63878.0,0.69781421]
["bitfinex","BTCUSD",1727755555681,0.0004,63879.0,63878.0,0.76005117]
["bitfinex","BTCUSD",1727755556109,0.0004,63879.0,63878.0,0.77405117]
["bitfinex","BTCUSD",1727755556315,0.0004,63879.0,63878.0,0.78805117]
["bitfinex","BTCUSD",1727755558474,0.0004,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755558661,0.02494312,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755560893,0.0004,63879.0,63878.0,0.69195117]
["bitfinex","BTCUSD",1727755561129,0.0004,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755565773,0.001223,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755568686,0.001223,63879.0,63878.0,0.74373707]
["bitfinex","BTCUSD",1727755568839,0.001223,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755570741,0.02576613,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755571163,0.001223,63879.0,63878.0,0.69395117]
["bitfinex","BTCUSD",1727755571390,0.0001,63885.0,63878.0,0.73000317]
["bitfinex","BTCUSD",1727755571598,0.0001,63885.0,63884.0,0.69017287]
["bitfinex","BTCUSD",1727755571808,0.0001,63885.0,63884.0,0.89644327]
["bitfinex","BTCUSD",1727755572030,0.0001,63885.0,63884.0,0.90644797]
["bitfinex","BTCUSD",1727755572241,0.0001,63885.0,63884.0,0.95713625]
["bitfinex","BTCUSD",1727755572454,0.0001,63885.0,63884.0,0.98358616]
["bitfinex","BTCUSD",1727755572663,0.0001,63885.0,63884.0,0.98158616]
["bitfinex","BTCUSD",1727755572868,0.0001,63885.0,63884.0,0.99686105]
["bitfinex","BTCUSD",1727755573081,0.0001,63885.0,63884.0,0.96845377]
["bitfinex","BTCUSD",1727755573323,0.23677793,63895.0,63884.0,0.96845377]
["bitfinex","BTCUSD",1727755573324,0.23677793,63895.0,63894.0,0.28507219]
["bitfinex","BTCUSD",1727755573525,0.23677793,63895.0,63894.0,0.63953387]
["bitfinex","BTCUSD",1727755573741,0.23677793,63895.0,63894.0,0.65298424]
["bitfinex","BTCUSD",1727755573938,0.0003,63900.0,63898.0,0.25906219]
["bitfinex","BTCUSD",1727755574152,0.0003,63900.0,63898.0,0.26206219]
["bitfinex","BTCUSD",1727755574361,0.0003,63900.0,63898.0,0.27196878]
["bitfinex","BTCUSD",1727755574582,0.02493769,63899.0,63898.0,0.27196878]
["bitfinex","BTCUSD",1727755574802,0.02493769,63899.0,63898.0,0.27509844]
["bitfinex","BTCUSD",1727755575233,0.02493769,63899.0,63898.0,0.27509845]
["bitfinex","BTCUSD",1727755575517,0.02493769,63899.0,63898.0,0.45603513]
["bitfinex","BTCUSD",1727755575738,0.02493769,63899.0,63898.0,0.45290546]
["bitfinex","BTCUSD",1727755575949,0.02493769,63899.0,63898.0,0.46090546]
["bitfinex","BTCUSD",1727755576611,0.02493769,63899.0,63898.0,0.51069461]
["bitfinex","BTCUSD",1727755576833,0.02493769,63899.0,63898.0,0.72959241]
["bitfinex","BTCUSD",1727755577036,0.02493769,63899.0,63898.0,0.67180326]
["bitfinex","BTCUSD",1727755577243,0.02493769,63899.0,63898.0,0.68280326]
["bitfinex","BTCUSD",1727755577443,0.02493769,63899.0,63898.0,0.67180326]
["bitfinex","BTCUSD",1727755577859,0.02493769,63899.0,63898.0,0.68690336]
["bitfinex","BTCUSD",1727755578287,0.02493769,63899.0,63898.0,0.67890336]
["bitfinex","BTCUSD",1727755578495,0.02493769,63899.0,63898.0,0.68890336]
["bitfinex","BTCUSD",1727755578910,0.02493769,63899.0,63898.0,0.67890336]
["bitfinex","BTCUSD",1727755579544,0.02493769,63899.0,63898.0,0.69290336]
["bitfinex","BTCUSD",1727755580149,0.02493769,63899.0,63898.0,0.69090336]
["bitfinex","BTCUSD",1727755580774,0.02493769,63899.0,63898.0,0.67890336]
["bitfinex","BTCUSD",1727755580975,0.02493769,63899.0,63898.0,0.49944556]
["bitfinex","BTCUSD",1727755581182,0.0004,63899.0,63898.0,0.51344556]
["bitfinex","BTCUSD",1727755581395,0.0004,63899.0,63898.0,0.49844556]
["bitfinex","BTCUSD",1727755581619,0.0004,63899.0,63898.0,0.51144556]
["bitfinex","BTCUSD",1727755582276,0.0004,63899.0,63898.0,0.31740888]
["bitfinex","BTCUSD",1727755582493,0.0004,63899.0,63898.0,0.31640888]
["bitfinex","BTCUSD",1727755582704,0.0004,63899.0,63898.0,0.33040888]
["bitfinex","BTCUSD",1727755582956,0.0004,63899.0,63898.0,0.29896888]
["bitfinex","BTCUSD",1727755583740,0.0004,63899.0,63898.0,0.30209847]
["bitfinex","BTCUSD",1727755584396,0.0004,63899.0,63898.0,0.48313515]
["bitfinex","BTCUSD",1727755584619,0.0249394,63899.0,63898.0,0.48000556]
["bitfinex","BTCUSD",1727755586059,0.0249394,63899.0,63898.0,0.48200556]
["bitfinex","BTCUSD",1727755586860,0.0249394,63899.0,63898.0,0.48000556]
["bitfinex","BTCUSD",1727755587349,0.0249394,63899.0,63898.0,0.48200556]
["bitfinex","BTCUSD",1727755587550,0.0249394,63899.0,63898.0,0.56026839]
["bitfinex","BTCUSD",1727755587907,0.0249394,63899.0,63898.0,0.83602619]
["bitfinex","BTCUSD",1727755588110,4e-07,63904.0,63903.0,0.19195019]
["bitfinex","BTCUSD",1727755588319,4e-07,63904.0,63903.0,0.65588467]
["bitfinex","BTCUSD",1727755588535,4e-07,63904.0,63903.0,0.68444889]
["bitfinex","BTCUSD",1727755589150,0.0004,63919.0,63918.0,0.00546319]
["bitfinex","BTCUSD",1727755589356,0.50374185,63922.0,63921.0,0.33134619]
["bitfinex","BTCUSD",1727755589556,0.50374185,63922.0,63921.0,0.55001873]
["bitfinex","BTCUSD",1727755589785,0.50374185,63922.0,63921.0,0.51829097]
["bitfinex","BTCUSD",1727755590196,0.50374185,63922.0,63921.0,0.55201873]
["bitfinex","BTCUSD",1727755590394,0.50374185,63922.0,63921.0,0.57069222]
["bitfinex","BTCUSD",1727755590705,0.50374185,63922.0,63921.0,0.55201873]
["bitfinex","BTCUSD",1727755590881,0.49874185,63922.0,63921.0,0.53298783]
["bitfinex","BTCUSD",1727755591067,0.49874185,63922.0,63921.0,0.48461748]
["bitfinex","BTCUSD",1727755591494,0.49874185,63922.0,63921.0,0.48261748]
["bitfinex","BTCUSD",1727755591739,0.49874185,63922.0,63921.0,0.66365416]
["bitfinex","BTCUSD",1727755591882,0.49874185,63922.0,63921.0,0.67765416]
["bitfinex","BTCUSD",1727755592271,0.49874185,63922.0,63921.0,0.66365416]
["bitfinex","BTCUSD",1727755592480,0.49874185,63922.0,63921.0,0.67775426]
["bitfinex","BTCUSD",1727755592676,0.49874185,63922.0,63921.0,0.67575426]
["bitfinex","BTCUSD",1727755592879,0.49874185,63922.0,63921.0,0.67775426]
["bitfinex","BTCUSD",1727755593251,0.49874185,63922.0,63921.0,0.69175426]
["bitfinex","BTCUSD",1727755593437,0.49874185,63922.0,63921.0,0.67775426]
["bitfinex","BTCUSD",1727755593690,0.49874185,63922.0,63921.0,0.69175426]
["bitfinex","BTCUSD",1727755593924,0.49874185,63922.0,63921.0,0.68975426]
["bitfinex","BTCUSD",1727755594591,0.49874185,63922.0,63921.0,0.69475426]
["bitfinex","BTCUSD",1727755594800,0.49874185,63922.0,63921.0,0.67775426]
["bitfinex","BTCUSD",1727755595009,0.49874185,63922.0,63921.0,0.67975426]
["bitfinex","BTCUSD",1727755595414,0.52326886,63922.0,63921.0,0.69175426]
["bitfinex","BTCUSD",1727755595617,0.52326886,63922.0,63921.0,0.74012461]
["bitfinex","BTCUSD",1727755596044,0.52326886,63922.0,63921.0,0.66575426]
["bitfinex","BTCUSD",1727755596253,0.52326886,63922.0,63921.0,0.67975426]
["bitfinex","BTCUSD",1727755596457,0.52326886,63922.0,63921.0,0.69175426]
["bitfinex","BTCUSD",1727755596661,0.52326886,63922.0,63921.0,0.67775426]
["bitfinex","BTCUSD",1727755596870,0.52326886,63922.0,63921.0,0.19781978]
["bitfinex","BTCUSD",1727755597083,0.49874185,63922.0,63921.0,0.19781978]
["bitfinex","BTCUSD",1727755597307,0.49874185,63922.0,63921.0,0.18381978]
["bitfinex","BTCUSD",1727755597711,0.49874185,63922.0,63921.0,0.17181978]
["bitfinex","BTCUSD",1727755597914,0.49874185,63922.0,63921.0,0.18781978]
["bitfinex","BTCUSD",1727755598127,0.49874185,63922.0,63921.0,0.29981978]
["bitfinex","BTCUSD",1727755598358,0.49874185,63922.0,63921.0,0.32281978]
["bitfinex","BTCUSD",1727755598789,0.49874185,63922.0,63921.0,0.31081978]
["bitfinex","BTCUSD",1727755598991,0.49874185,63922.0,63921.0,0.31281978]
["bitfinex","BTCUSD",1727755599399,0.49874185,63922.0,63921.0,0.29681978]
["bitfinex","BTCUSD",1727755599812,0.49874185,63922.0,63921.0,0.30081978]
["bitfinex","BTCUSD",1727755600212,0.49874185,63922.0,63921.0,0.29881978]
["bitfinex","BTCUSD",1727755600644,0.49874185,63922.0,63921.0,0.30981978]
["bitfinex","BTCUSD",1727755601074,0.49874185,63922.0,63921.0,0.30781978]
["bitfinex","BTCUSD",1727755601511,0.49874185,63922.0,63921.0,0.31681978]
["bitfinex","BTCUSD",1727755602148,0.49874185,63922.0,63921.0,0.30781978]
["bitfinex","BTCUSD",1727755602362,0.52326868,63922.0,63921.0,0.31681978]
["bitfinex","BTCUSD",1727755602566,0.52409168,63922.0,63921.0,0.31681978]
["bitfinex","BTCUSD",1727755602774,0.52409168,63922.0,63921.0,0.30581978]
["bitfinex","BTCUSD",1727755603219,0.52409168,63922.0,63921.0,0.31481978]
["bitfinex","BTCUSD",1727755607003,0.52409168,63922.0,63921.0,0.29181978]
["bitfinex","BTCUSD",1727755607201,0.52409168,63922.0,63921.0,0.03537678]
["bitfinex","BTCUSD",1727755607424,0.52409168,63922.0,63921.0,0.19181978]
["bitfinex","BTCUSD",1727755608001,0.52409168,63922.0,63921.0,0.18281978]
["bitfinex","BTCUSD",1727755608201,0.52409168,63922.0,63921.0,0.18481978]
["bitfinex","BTCUSD",1727755608824,0.52409168,63922.0,63921.0,0.18281978]
["bitfinex","BTCUSD",1727755609032,0.52367651,63922.0,63921.0,0.17381978]
["bitfinex","BTCUSD",1727755609215,0.52367651,63922.0,63921.0,0.17781978]
["bitfinex","BTCUSD",1727755610967,0.52367651,63922.0,63921.0,0.17771968]
["bitfinex","BTCUSD",1727755611406,0.52367651,63922.0,63921.0,0.20071968]
["bitfinex","BTCUSD",1727755611622,0.52367651,63922.0,63921.0,0.48175636]
["bitfinex","BTCUSD",1727755611850,0.52367651,63922.0,63921.0,0.48375636]
["bitfinex","BTCUSD",1727755613823,0.52367651,63922.0,63921.0,0.53212671]
["bitfinex","BTCUSD",1727755614032,0.52367651,63922.0,63921.0,0.48540036]
["bitfinex","BTCUSD",1727755615110,0.52367651,63922.0,63921.0,0.48340036]
["bitfinex","BTCUSD",1727755615323,0.52367651,63922.0,63921.0,0.49140036]
["bitfinex","BTCUSD",1727755615697,0.52367651,63922.0,63921.0,0.48750046]
["bitfinex","BTCUSD",1727755615939,0.52367651,63922.0,63921.0,0.49850046]
["bitfinex","BTCUSD",1727755616373,0.52367651,63922.0,63921.0,0.48750046]
["bitfinex","BTCUSD",1727755616554,0.52367651,63922.0,63921.0,0.49150046]
["bitfinex","BTCUSD",1727755616990,0.52367651,63922.0,63921.0,0.65695826]
["bitfinex","BTCUSD",1727755620800,0.36723651,63922.0,63921.0,0.87229826]
["bitfinex","BTCUSD",1727755621079,0.21079651,63922.0,63921.0,0.87229826]
["bitfinex","BTCUSD",1727755622138,0.21079651,63922.0,63921.0,0.86029826]
["bitfinex","BTCUSD",1727755622387,0.21079651,63922.0,63921.0,0.90866861]
["bitfinex","BTCUSD",1727755622388,0.14822051,63922.0,63921.0,0.90866861]
["bitfinex","BTCUSD",1727755622620,0.14822051,63922.0,63921.0,0.92266861]
["bitfinex","BTCUSD",1727755622849,0.14822051,63922.0,63921.0,0.90866861]
["bitfinex","BTCUSD",1727755623074,0.14822051,63922.0,63921.0,0.92266861]
["bitfinex","BTCUSD",1727755623301,0.00427961,63923.0,63922.0,0.32334319]
["bitfinex","BTCUSD",1727755623535,0.00427961,63923.0,63922.0,0.52817134]
["bitfinex","BTCUSD",1727755623756,0.00427961,63923.0,63922.0,0.53720996]
["bitfinex","BTCUSD",1727755623968,6.1e-07,63923.0,63922.0,0.48883961]
["bitfinex","BTCUSD",1727755624577,6.1e-07,63923.0,63922.0,0.50283961]
["bitfinex","BTCUSD",1727755624783,6.1e-07,63923.0,63922.0,0.55120996]
["bitfinex","BTCUSD",1727755625618,6.1e-07,63923.0,63922.0,0.56520996]
["bitfinex","BTCUSD",1727755626661,6.1e-07,63923.0,63922.0,0.75380996]
["bitfinex","BTCUSD",1727755626870,6.1e-07,63923.0,63922.0,0.74180996]
["bitfinex","BTCUSD",1727755627294,6.1e-07,63923.0,63922.0,0.75380996]
["bitfinex","BTCUSD",1727755627508,6.1e-07,63923.0,63922.0,0.73980996]
["bitfinex","BTCUSD",1727755627941,6.1e-07,63923.0,63922.0,0.75380996]
["bitfinex","BTCUSD",1727755628363,6.1e-07,63923.0,63922.0,0.73991006]
["bitfinex","BTCUSD",1727755628655,6.1e-07,63923.0,63922.0,0.72591006]
["bitfinex","BTCUSD",1727755628874,6.1e-07,63923.0,63922.0,0.73991006]
["bitfinex","BTCUSD",1727755629090,0.23687793,63932.0,63931.0,0.28688119]
["bitfinex","BTCUSD",1727755629300,0.0001,63932.0,63931.0,0.83551567]
["bitfinex","BTCUSD",1727755629512,0.0001,63932.0,63931.0,0.89288672]
["bitfinex","BTCUSD",1727755629942,0.0001,63932.0,63931.0,0.89963725]
["bitfinex","BTCUSD",1727755630170,0.23677793,63949.0,63948.0,0.45824019]
["bitfinex","BTCUSD",1727755630383,0.23677793,63949.0,63948.0,0.62433467]
["bitfinex","BTCUSD",1727755630593,0.23677793,63949.0,63948.0,0.63996429]
["bitfinex","BTCUSD",1727755630804,0.23677793,63956.0,63955.0,0.15682219]
["bitfinex","BTCUSD",1727755631263,0.23677793,63963.0,63955.0,0.15682219]
["bitfinex","BTCUSD",1727755631264,0.23677793,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727755631687,0.01850371,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727755631688,0.01850371,63965.0,63962.0,0.17187993]
["bitfinex","BTCUSD",1727755631918,0.01850371,63965.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727755632377,0.01850371,63965.0,63964.0,0.01552483]
["bitfinex","BTCUSD",1727755632625,0.01850371,63965.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727755632626,0.1564578,63965.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755632839,0.18103668,63960.0,63959.0,0.23677793]
["bitfinex","BTCUSD",1727755633048,0.49384348,63960.0,63955.0,0.157359]
["bitfinex","BTCUSD",1727755633261,0.2331578,63959.0,63955.0,0.001]
["bitfinex","BTCUSD",1727755633475,0.2331578,63959.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755633685,0.0844,63958.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755633903,0.0844,63958.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727755634541,0.10891727,63958.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727755635168,0.02451727,63958.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727755635387,0.02451727,63958.0,63957.0,0.161353]
["bitfinex","BTCUSD",1727755637564,0.02451727,63958.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727755637774,0.02451727,63958.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727755637979,0.02451727,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727755638190,0.02534027,63958.0,63954.0,0.31772]
["bitfinex","BTCUSD",1727755638402,0.02534027,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727755638617,0.000823,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727755638813,0.000823,63958.0,63954.0,0.31772]
["bitfinex","BTCUSD",1727755639022,0.000823,63958.0,63954.0,0.312724]
["bitfinex","BTCUSD",1727755639232,0.000823,63958.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727755639439,0.000823,63958.0,63952.0,0.00018122]
["bitfinex","BTCUSD",1727755639440,0.1564578,63957.0,63952.0,0.00018122]
["bitfinex","BTCUSD",1727755639653,0.3128138,63957.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755639868,0.1564578,63957.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755640073,0.1564578,63957.0,63953.0,0.15654522]
["bitfinex","BTCUSD",1727755640290,0.1564578,63957.0,63954.0,0.0151009]
["bitfinex","BTCUSD",1727755640503,0.1564578,63957.0,63954.0,0.1714619]
["bitfinex","BTCUSD",1727755640719,0.1564578,63957.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727755640940,0.1564578,63957.0,63955.0,0.01509216]
["bitfinex","BTCUSD",1727755641154,0.1564578,63957.0,63954.0,0.15636]
["bitfinex","BTCUSD",1727755641401,0.1564578,63957.0,63955.0,0.01509216]
["bitfinex","BTCUSD",1727755641631,0.1564578,63957.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755641632,0.36201213,63957.0,63953.0,0.00018122]
["bitfinex","BTCUSD",1727755641844,0.36201213,63957.0,63956.0,0.01508343]
["bitfinex","BTCUSD",1727755641845,0.51836713,63957.0,63956.0,0.01508343]
["bitfinex","BTCUSD",1727755642071,0.45761213,63957.0,63954.0,0.001]
["bitfinex","BTCUSD",1727755642280,0.156359,63955.0,63954.0,0.001]
["bitfinex","BTCUSD",1727755642493,0.156357,63956.0,63955.0,0.01509748]
["bitfinex","BTCUSD",1727755642708,0.0796,63955.0,63954.0,0.01610621]
["bitfinex","BTCUSD",1727755642935,0.3924168,63955.0,63954.0,0.001]
["bitfinex","BTCUSD",1727755643364,0.3924198,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1727755643573,0.18103668,63951.0,63948.0,0.54953093]
["bitfinex","BTCUSD",1727755643781,0.18103668,63951.0,63948.0,0.70590593]
["bitfinex","BTCUSD",1727755644029,0.18103668,63951.0,63948.0,0.469128]
["bitfinex","BTCUSD",1727755644442,0.18103668,63951.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727755644676,0.18103668,63951.0,63947.0,0.00018122]
["bitfinex","BTCUSD",1727755644899,0.18103668,63951.0,63945.0,0.00028132]
["bitfinex","BTCUSD",1727755644900,0.3324578,63950.0,63945.0,0.00028132]
["bitfinex","BTCUSD",1727755645122,0.156381,63946.0,63945.0,0.0001001]
["bitfinex","BTCUSD",1727755645346,0.3932388,63946.0,63945.0,0.0001001]
["bitfinex","BTCUSD",1727755645583,0.4888388,63946.0,63945.0,0.0001001]
["bitfinex","BTCUSD",1727755645834,0.4888388,63946.0,63943.0,0.0001001]
["bitfinex","BTCUSD",1727755645835,0.236786,63944.0,63943.0,0.0001001]
["bitfinex","BTCUSD",1727755646070,0.64444177,63944.0,63943.0,0.0001001]
["bitfinex","BTCUSD",1727755646521,0.57428048,63944.0,63943.0,0.0001001]
["bitfinex","BTCUSD",1727755647569,0.66782887,63944.0,63943.0,0.0001001]
["bitfinex","BTCUSD",1727755647849,0.67182887,63944.0,63943.0,0.0011001]
["bitfinex","BTCUSD",1727755648058,0.67182887,63944.0,63943.0,0.002]
["bitfinex","BTCUSD",1727755648483,0.67182887,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1727755648708,0.67482887,63944.0,63943.0,0.002]
["bitfinex","BTCUSD",1727755649126,0.67482887,63944.0,63931.0,0.05428347]
["bitfinex","BTCUSD",1727755649127,0.0794,63941.0,63931.0,0.0490015]
["bitfinex","BTCUSD",1727755649358,0.235816,63932.0,63931.0,0.28577943]
["bitfinex","BTCUSD",1727755649582,0.43906387,63932.0,63931.0,0.25212737]
["bitfinex","BTCUSD",1727755649811,0.43906387,63932.0,63923.0,0.39321393]
["bitfinex","BTCUSD",1727755649812,0.30717629,63932.0,63923.0,0.39321393]
["bitfinex","BTCUSD",1727755650052,0.18103668,63925.0,63924.0,0.01541062]
["bitfinex","BTCUSD",1727755650272,0.18103668,63925.0,63924.0,0.17184562]
["bitfinex","BTCUSD",1727755650492,0.49392748,63925.0,63924.0,0.01541062]
["bitfinex","BTCUSD",1727755650717,0.49392748,63925.0,63924.0,0.17184562]
["bitfinex","BTCUSD",1727755650718,0.33749448,63925.0,63924.0,0.17184562]
["bitfinex","BTCUSD",1727755650922,0.33749448,63925.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755650923,0.33749448,63925.0,63923.0,0.001]
["bitfinex","BTCUSD",1727755651140,0.1564578,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727755651617,0.1564578,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755651840,0.1564578,63924.0,63921.0,0.158086]
["bitfinex","BTCUSD",1727755652317,0.1584578,63924.0,63921.0,0.158086]
["bitfinex","BTCUSD",1727755652522,0.1564578,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755653368,0.3128948,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755653569,0.3168948,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755653989,0.3188948,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755654198,0.1624578,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755654419,0.156439,63923.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755654622,0.1624578,63924.0,63922.0,0.01603789]
["bitfinex","BTCUSD",1727755654822,0.3188938,63924.0,63922.0,0.01603789]
["bitfinex","BTCUSD",1727755655041,0.3188938,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755655257,0.3168938,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755655657,0.1604578,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755655859,0.15644,63922.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755656267,0.15644,63922.0,63921.0,0.01769063]
["bitfinex","BTCUSD",1727755656891,0.60061763,63922.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755657104,0.49573461,63922.0,63921.0,0.001644]
["bitfinex","BTCUSD",1727755657318,0.49573461,63922.0,63917.0,0.0001001]
["bitfinex","BTCUSD",1727755657319,0.42672349,63918.0,63917.0,0.0001001]
["bitfinex","BTCUSD",1727755657553,0.42672349,63918.0,63909.0,0.23677793]
["bitfinex","BTCUSD",1727755657554,0.00481878,63910.0,63909.0,0.23677793]
["bitfinex","BTCUSD",1727755657774,0.49576461,63910.0,63909.0,0.23677793]
["bitfinex","BTCUSD",1727755657983,0.58934476,63910.0,63909.0,0.01615156]
["bitfinex","BTCUSD",1727755658201,0.156492,63901.0,63900.0,0.23677793]
["bitfinex","BTCUSD",1727755658407,0.3129498,63901.0,63900.0,0.23677793]
["bitfinex","BTCUSD",1727755658616,0.3129498,63901.0,63900.0,0.01632088]
["bitfinex","BTCUSD",1727755658617,0.49398648,63901.0,63900.0,0.01632088]
["bitfinex","BTCUSD",1727755658827,0.156496,63899.0,63893.0,0.23695915]
["bitfinex","BTCUSD",1727755659078,0.238196,63899.0,63893.0,0.00018122]
["bitfinex","BTCUSD",1727755659306,0.156496,63899.0,63898.0,0.01798438]
["bitfinex","BTCUSD",1727755659524,0.18103615,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727755659730,0.18103615,63899.0,63898.0,0.01798438]
["bitfinex","BTCUSD",1727755659946,0.18103615,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727755660164,0.18103615,63899.0,63898.0,0.01798438]
["bitfinex","BTCUSD",1727755660397,0.18103615,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727755661023,0.33749395,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727755661227,0.33749395,63899.0,63898.0,0.002646]
["bitfinex","BTCUSD",1727755661228,0.34549395,63899.0,63898.0,0.002646]
["bitfinex","BTCUSD",1727755662290,0.35249395,63899.0,63898.0,0.003646]
["bitfinex","BTCUSD",1727755662931,0.5725336,63899.0,63898.0,0.003646]
["bitfinex","BTCUSD",1727755663171,0.156526,63887.0,63886.0,0.28621263]
["bitfinex","BTCUSD",1727755663388,0.49402048,63887.0,63886.0,0.28621263]
["bitfinex","BTCUSD",1727755663598,0.49402048,63887.0,63886.0,0.25337822]
["bitfinex","BTCUSD",1727755663801,0.49402048,63887.0,63879.0,0.23842393]
["bitfinex","BTCUSD",1727755663802,0.156531,63885.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727755664009,0.3129888,63885.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727755665491,0.3269888,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1727755666126,0.3409888,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1727755666338,0.3269888,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755666754,0.3129888,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755666960,0.3269888,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755667613,0.3409888,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755668711,0.1844578,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755668936,0.028,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755669355,0.014,63885.0,63884.0,0.01843456]
["bitfinex","BTCUSD",1727755669561,0.02454635,63887.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755669781,0.014,63885.0,63884.0,0.01843456]
["bitfinex","BTCUSD",1727755669994,0.014,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755670219,0.1564578,63886.0,63884.0,0.01843456]
["bitfinex","BTCUSD",1727755670484,0.008,63885.0,63884.0,0.01843456]
["bitfinex","BTCUSD",1727755671119,0.022,63885.0,63884.0,0.01843456]
["bitfinex","BTCUSD",1727755671326,0.022,63885.0,63884.0,0.17496756]
["bitfinex","BTCUSD",1727755671327,0.008,63885.0,63884.0,0.17496756]
["bitfinex","BTCUSD",1727755671969,0.1634578,63886.0,63884.0,0.17496756]
["bitfinex","BTCUSD",1727755672182,0.1634578,63886.0,63884.0,0.01843456]
["bitfinex","BTCUSD",1727755672399,0.1634578,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727755672400,0.016,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727755672609,0.009,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727755672828,0.02454635,63887.0,63885.0,0.01677981]
["bitfinex","BTCUSD",1727755673063,0.02454635,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727755673478,0.02454635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755675002,0.02754635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755675418,0.02454635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755675629,0.02654635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755676055,0.03154635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755676496,0.02654635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755676954,0.02954635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755677173,0.02754635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755677389,0.02454635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755677622,0.02554635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755677824,0.02854635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755678301,0.03054635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755678509,0.02854635,63887.0,63886.0,0.17329905]
["bitfinex","BTCUSD",1727755679164,0.02454635,63887.0,63886.0,0.17529905]
["bitfinex","BTCUSD",1727755679415,0.02854635,63887.0,63886.0,0.17529905]
["bitfinex","BTCUSD",1727755679916,0.02454635,63887.0,63886.0,0.17529905]
["bitfinex","BTCUSD",1727755680142,0.02754635,63887.0,63886.0,0.17529905]
["bitfinex","BTCUSD",1727755680883,0.02754635,63887.0,63886.0,0.01677105]
["bitfinex","BTCUSD",1727755681103,0.52156683,63887.0,63886.0,0.01677105]
["bitfinex","BTCUSD",1727755681324,0.52156683,63887.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755681325,0.156531,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755681538,0.3129888,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755682235,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755682480,0.44578707,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755682912,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755683140,0.32952561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755683572,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755684031,0.33652561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755684239,0.34152561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755684466,0.33652561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755684864,0.47218707,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755685313,0.45818707,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755685525,0.47118707,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755686634,0.34652561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755687060,0.34642561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755687289,0.34552561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755687932,0.34542561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755688142,0.34452561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755688812,0.34422561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755689027,0.34352561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755689662,0.34342561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755689890,0.34262561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755690316,0.34252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755690534,0.34232561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755690770,0.34172561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755691017,0.34162561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755691258,0.34152561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755694182,0.46814241,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755696442,0.34152561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755696880,0.024,63885.0,63884.0,0.158179]
["bitfinex","BTCUSD",1727755697320,0.024,63885.0,63884.0,0.17503325]
["bitfinex","BTCUSD",1727755698010,0.02454635,63887.0,63884.0,0.17503325]
["bitfinex","BTCUSD",1727755698223,0.013,63885.0,63884.0,0.17503325]
["bitfinex","BTCUSD",1727755698434,0.017,63885.0,63884.0,0.17503325]
["bitfinex","BTCUSD",1727755698898,0.1564578,63886.0,63884.0,0.17503325]
["bitfinex","BTCUSD",1727755699139,0.1564578,63886.0,63884.0,0.17603325]
["bitfinex","BTCUSD",1727755699361,0.1564578,63886.0,63884.0,0.01950025]
["bitfinex","BTCUSD",1727755700505,0.1564578,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727755700929,0.1564578,63886.0,63885.0,0.1733765]
["bitfinex","BTCUSD",1727755701987,0.1574578,63886.0,63885.0,0.1753765]
["bitfinex","BTCUSD",1727755702623,0.02454635,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727755702830,0.02454635,63887.0,63886.0,0.330028]
["bitfinex","BTCUSD",1727755703037,0.02454635,63887.0,63886.0,0.34686475]
["bitfinex","BTCUSD",1727755703680,0.02454635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755703915,0.02654635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755704780,0.02654635,63887.0,63886.0,0.35286475]
["bitfinex","BTCUSD",1727755705714,0.02454635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755705936,0.02554635,63887.0,63886.0,0.35386475]
["bitfinex","BTCUSD",1727755706150,0.02454635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755706588,0.02554635,63887.0,63886.0,0.35386475]
["bitfinex","BTCUSD",1727755706802,0.02654635,63887.0,63886.0,0.35386475]
["bitfinex","BTCUSD",1727755708216,0.02554635,63887.0,63886.0,0.35386475]
["bitfinex","BTCUSD",1727755708393,0.02454635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755708606,0.02554635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755709228,0.02654635,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755709811,0.02554635,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755710006,0.02554635,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755710007,0.02654635,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755710220,0.02737035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755712580,0.02737035,63887.0,63886.0,0.19833675]
["bitfinex","BTCUSD",1727755712791,0.02737035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755714325,0.02637035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755714749,0.02637035,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755714956,0.02737035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755715165,0.02637035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755715383,0.02737035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755715775,0.02637035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755716321,0.02537035,63887.0,63886.0,0.35186475]
["bitfinex","BTCUSD",1727755716529,0.02537035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755716732,0.02537035,63887.0,63886.0,0.34986475]
["bitfinex","BTCUSD",1727755716943,0.02537035,63887.0,63886.0,0.35486475]
["bitfinex","BTCUSD",1727755717760,0.02537035,63887.0,63886.0,0.338028]
["bitfinex","BTCUSD",1727755717973,0.02537035,63887.0,63886.0,0.335028]
["bitfinex","BTCUSD",1727755718251,0.02537035,63887.0,63886.0,0.35476873]
["bitfinex","BTCUSD",1727755720556,0.02537035,63887.0,63886.0,0.34976873]
["bitfinex","BTCUSD",1727755721459,0.36286483,63887.0,63886.0,0.01974073]
["bitfinex","BTCUSD",1727755721734,0.59879083,63887.0,63886.0,0.01974073]
["bitfinex","BTCUSD",1727755721959,0.59879083,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1727755722173,0.7394829,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1727755722638,0.16606781,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755722882,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755723327,0.47897239,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755724231,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755724449,0.54225096,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755724666,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755724880,0.33452561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755725315,0.32252561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755725536,0.33652561,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755725774,0.50604131,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755725988,0.7403094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755726430,0.7543094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755726642,0.7263094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755727102,0.7123094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755727322,0.50658405,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755727531,0.7263094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755727962,0.7403094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755728449,0.7263094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755728658,0.7403094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755728864,0.7263094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755729071,0.7123094,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755729275,0.49258405,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755729511,0.50658405,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755729718,0.71156517,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755729955,0.50658405,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755730188,0.73956517,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755730617,0.72556517,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755730845,0.82556517,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755731091,1.01396517,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727755731986,0.16607981,63880.0,63876.0,0.23677793]
["bitfinex","BTCUSD",1727755732217,0.16607981,63880.0,63874.0,0.0513912]
["bitfinex","BTCUSD",1727755732218,0.16609181,63875.0,63874.0,0.0513912]
["bitfinex","BTCUSD",1727755732466,0.50358629,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755732673,0.52813841,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755732884,0.74711953,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755733763,0.76111953,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755734910,0.77511953,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755735337,0.76111953,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755735545,0.91756631,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755735987,0.93156631,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755736223,0.91756631,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755736648,0.93197846,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755736863,0.91797846,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755737069,0.94597846,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755737300,0.86745919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755737541,1.08642685,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755737773,0.92998007,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755738024,0.71101241,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755738277,0.57055056,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755742936,0.5466016,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755743150,0.20900992,63875.0,63874.0,0.158204]
["bitfinex","BTCUSD",1727755743375,0.20900992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755743594,0.19500992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755743816,0.20900992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755744105,0.19500992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755744365,0.18100992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755744581,0.18500992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755745242,0.18500992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755745463,0.19000992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755745674,0.18500992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755746107,0.18700992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755746346,0.18700992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755746585,0.18700992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755748725,0.18700992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755749613,0.18700992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755750034,0.3680466,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755754240,0.18700992,63875.0,63874.0,0.25390354]
["bitfinex","BTCUSD",1727755757972,0.18700992,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755759039,0.5246016,63875.0,63874.0,0.09734554]
["bitfinex","BTCUSD",1727755759287,0.64397595,63875.0,63874.0,0.01794554]
["bitfinex","BTCUSD",1727755759549,0.58327317,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755759771,0.68327317,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755759980,0.69757919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755760193,0.69357919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755760409,0.69657919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755760626,0.70757919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755760879,0.70257919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755761096,0.69157919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755761334,0.70557919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755761560,0.9290018,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755762219,0.9430018,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755762642,0.9150018,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755762885,0.9290018,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755763117,0.71957919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755763773,0.80237919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755763989,0.9605813,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755764426,1.0258018,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755764656,0.80237919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755765279,0.78837919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755765491,0.80237919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755765717,0.78837919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755766144,0.80237919,63875.0,63874.0,0.001646]
["bitfinex","BTCUSD",1727755767475,0.80237919,63875.0,63864.0,0.001646]
["bitfinex","BTCUSD",1727755767476,0.00953681,63865.0,63864.0,0.001646]
["bitfinex","BTCUSD",1727755767711,0.00953681,63865.0,63859.0,0.23677793]
["bitfinex","BTCUSD",1727755767712,0.313174,63863.0,63859.0,0.23677793]
["bitfinex","BTCUSD",1727755767927,0.313174,63863.0,63854.0,0.0020401]
["bitfinex","BTCUSD",1727755767928,0.54527749,63855.0,63854.0,0.0020401]
["bitfinex","BTCUSD",1727755768147,0.92514652,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755768820,4.05889482,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755769041,4.29435582,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755769287,4.17654482,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755769526,4.01932791,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755769733,3.72868491,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755769982,3.71468491,63855.0,63854.0,0.0019401]
["bitfinex","BTCUSD",1727755770209,0.00953681,63850.0,63849.0,0.00396]
["bitfinex","BTCUSD",1727755770428,0.156634,63843.0,63842.0,0.23677793]
["bitfinex","BTCUSD",1727755770644,0.156653,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755770872,0.56445444,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755771104,0.51871252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755771528,0.5889828,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755771960,0.58898291,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755772388,0.56553592,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755773032,0.56553682,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755773250,0.57553682,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755773485,0.53671252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755773699,0.52871252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755773906,0.51871252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755775438,0.54071252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755775644,0.662124,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755778294,0.54071252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755779581,0.51871252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755780015,0.53871252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755780231,0.52971252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755780453,0.53671252,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755781119,0.65304157,63835.0,63832.0,0.0904]
["bitfinex","BTCUSD",1727755781363,0.64204157,63835.0,63828.0,0.0817]
["bitfinex","BTCUSD",1727755781603,0.64204157,63835.0,63827.0,0.00182722]
["bitfinex","BTCUSD",1727755781604,0.156671,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755781833,0.3131288,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755782307,0.49374085,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755782975,0.33769902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755783197,0.35169902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755783426,0.36369902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755784560,0.34969902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755784805,0.36369902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755785028,0.35169902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755785510,0.36569902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755785717,0.35169902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755785928,0.34269902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755786138,0.34969902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755787810,0.34969902,63828.0,63827.0,0.01855548]
["bitfinex","BTCUSD",1727755788017,0.18624122,63828.0,63827.0,0.01855548]
["bitfinex","BTCUSD",1727755788426,0.19324122,63828.0,63827.0,0.01855548]
["bitfinex","BTCUSD",1727755791118,0.19324122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755792984,0.4734696,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755795367,0.19224122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755795582,0.18124122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755795792,0.19324122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755796675,0.19324122,63828.0,63827.0,0.01904611]
["bitfinex","BTCUSD",1727755796891,0.19324122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755797096,0.19324122,63828.0,63827.0,0.01904611]
["bitfinex","BTCUSD",1727755797306,0.19324122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755797529,0.19324122,63828.0,63827.0,0.01904611]
["bitfinex","BTCUSD",1727755797792,0.19324122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755799392,0.18824122,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755801873,0.18824122,63828.0,63827.0,0.101446]
["bitfinex","BTCUSD",1727755802303,0.18824122,63828.0,63827.0,0.11884611]
["bitfinex","BTCUSD",1727755802732,0.18824122,63828.0,63827.0,0.12084611]
["bitfinex","BTCUSD",1727755803398,0.18824122,63828.0,63827.0,0.11884611]
["bitfinex","BTCUSD",1727755804032,0.03657022,63828.0,63827.0,0.103446]
["bitfinex","BTCUSD",1727755804231,0.03657022,63828.0,63827.0,0.12084954]
["bitfinex","BTCUSD",1727755804504,0.03657022,63828.0,63827.0,0.27752254]
["bitfinex","BTCUSD",1727755804734,0.03657022,63828.0,63827.0,0.12084954]
["bitfinex","BTCUSD",1727755805374,0.19324122,63828.0,63827.0,0.12084954]
["bitfinex","BTCUSD",1727755806070,0.19324122,63828.0,63827.0,0.11884954]
["bitfinex","BTCUSD",1727755809491,0.24010068,63828.0,63827.0,0.11884954]
["bitfinex","BTCUSD",1727755810587,0.26353041,63828.0,63827.0,0.11884954]
["bitfinex","BTCUSD",1727755810851,0.26353041,63828.0,63827.0,0.101446]
["bitfinex","BTCUSD",1727755811361,0.34969902,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755816988,0.03657022,63828.0,63827.0,0.256819]
["bitfinex","BTCUSD",1727755817225,0.03657022,63828.0,63827.0,0.338919]
["bitfinex","BTCUSD",1727755817441,0.19831603,63828.0,63827.0,0.3563189]
["bitfinex","BTCUSD",1727755817659,0.03657022,63828.0,63827.0,0.3563189]
["bitfinex","BTCUSD",1727755818097,0.90869065,63828.0,63827.0,0.0190459]
["bitfinex","BTCUSD",1727755818310,0.74990162,63828.0,63827.0,0.0190459]
["bitfinex","BTCUSD",1727755818540,0.5245587,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755818769,0.5265587,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755818992,0.5265587,63828.0,63827.0,0.003646]
["bitfinex","BTCUSD",1727755819208,0.5265587,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755819635,0.68739456,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755819880,0.68539456,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755820108,0.68534756,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755820337,0.52639659,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755820556,0.49798848,63828.0,63827.0,0.0190396]
["bitfinex","BTCUSD",1727755820771,0.73776641,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755820991,0.50098848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755821285,0.7233314,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755821498,0.49798848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755821720,0.50298848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755822823,0.59658848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755823068,0.59158848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755823508,0.75403526,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755823761,0.97652841,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755823995,0.98152841,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755824212,0.83808163,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755824428,0.61258848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755824661,0.59958848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755825123,0.61358848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755825346,0.60258848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755825555,0.61458848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755826157,0.75703526,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755826404,0.82608163,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755826641,0.62858848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755832843,0.53498848,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755834896,0.76637699,63828.0,63827.0,0.001646]
["bitfinex","BTCUSD",1727755835146,0.156678,63825.0,63824.0,0.001646]
["bitfinex","BTCUSD",1727755835383,0.156678,63825.0,63821.0,0.002046]
["bitfinex","BTCUSD",1727755835384,0.156685,63822.0,63821.0,0.002046]
["bitfinex","BTCUSD",1727755835597,0.156685,63822.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755835598,0.33773668,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755835806,0.49419448,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755836251,0.65279381,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755836733,0.65879381,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755837619,0.50019448,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755837833,0.66676595,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755838276,0.50819448,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755838721,0.53343026,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755839848,0.50819448,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755841659,0.3271578,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755841868,0.50819448,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755843161,0.64906747,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755843372,0.50819448,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755849229,0.66464126,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755849471,0.64907716,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755852554,0.64912295,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755853680,0.50819448,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755855908,0.64916369,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755857319,0.50819448,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755860709,0.50819448,63816.0,63815.0,0.17746869]
["bitfinex","BTCUSD",1727755860710,0.3271578,63816.0,63815.0,0.17746869]
["bitfinex","BTCUSD",1727755860970,0.3271578,63816.0,63815.0,0.169746]
["bitfinex","BTCUSD",1727755861470,0.3271578,63816.0,63815.0,0.17746869]
["bitfinex","BTCUSD",1727755861702,0.50819448,63816.0,63815.0,0.17746869]
["bitfinex","BTCUSD",1727755861978,0.13153489,63816.0,63815.0,0.33963388]
["bitfinex","BTCUSD",1727755862228,0.014,63816.0,63815.0,0.33963388]
["bitfinex","BTCUSD",1727755862482,0.26965621,63816.0,63815.0,0.33963388]
["bitfinex","BTCUSD",1727755862718,0.26965621,63816.0,63815.0,0.33191119]
["bitfinex","BTCUSD",1727755862953,0.26165621,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755863205,0.16162286,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755863448,0.25667221,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755864455,0.25667527,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755865343,0.25667609,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755865628,0.001,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755865924,0.09505323,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755866402,0.16284601,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755869418,0.0950518,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755869924,0.25689781,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755870655,0.25691293,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755873405,0.16286892,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755874114,0.001,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755874359,0.04800608,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755874606,0.001,63816.0,63815.0,0.33963201]
["bitfinex","BTCUSD",1727755874859,0.000823,63821.0,63820.0,0.33365319]
["bitfinex","BTCUSD",1727755875078,0.000723,63821.0,63820.0,0.33365319]
["bitfinex","BTCUSD",1727755875292,0.000723,63821.0,63820.0,0.34326768]
["bitfinex","BTCUSD",1727755876157,0.001723,63821.0,63820.0,0.34426768]
["bitfinex","BTCUSD",1727755876578,0.000723,63821.0,63820.0,0.34326768]
["bitfinex","BTCUSD",1727755876779,0.001723,63821.0,63820.0,0.34426768]
["bitfinex","BTCUSD",1727755877682,0.002723,63821.0,63820.0,0.34526768]
["bitfinex","BTCUSD",1727755878103,0.002723,63821.0,63820.0,0.34726768]
["bitfinex","BTCUSD",1727755884571,0.002723,63821.0,63820.0,0.34526768]
["bitfinex","BTCUSD",1727755885325,0.001723,63821.0,63820.0,0.34626768]
["bitfinex","BTCUSD",1727755885535,0.001723,63821.0,63820.0,0.34726768]
["bitfinex","BTCUSD",1727755885771,0.001723,63821.0,63820.0,0.34626768]
["bitfinex","BTCUSD",1727755886020,0.002723,63821.0,63820.0,0.35226768]
["bitfinex","BTCUSD",1727755886252,0.001723,63821.0,63820.0,0.34626768]
["bitfinex","BTCUSD",1727755886709,0.002723,63821.0,63820.0,0.35226768]
["bitfinex","BTCUSD",1727755886925,0.001723,63821.0,63820.0,0.35126768]
["bitfinex","BTCUSD",1727755887135,0.002723,63821.0,63820.0,0.35226768]
["bitfinex","BTCUSD",1727755887505,0.000723,63821.0,63820.0,0.34526768]
["bitfinex","BTCUSD",1727755887907,0.001723,63821.0,63820.0,0.34626768]
["bitfinex","BTCUSD",1727755888864,0.001723,63821.0,63820.0,0.34791368]
["bitfinex","BTCUSD",1727755889083,0.002723,63821.0,63820.0,0.35391368]
["bitfinex","BTCUSD",1727755889411,0.002723,63821.0,63820.0,0.32991368]
["bitfinex","BTCUSD",1727755890710,0.002723,63821.0,63820.0,0.32791368]
["bitfinex","BTCUSD",1727755890917,0.002723,63821.0,63820.0,0.32991368]
["bitfinex","BTCUSD",1727755899059,0.00244178,63821.0,63820.0,0.32991368]
["bitfinex","BTCUSD",1727755903739,0.00244178,63821.0,63820.0,0.32791368]
["bitfinex","BTCUSD",1727755904677,0.00244178,63821.0,63820.0,0.32191368]
["bitfinex","BTCUSD",1727755911001,0.00244178,63821.0,63820.0,0.18994171]
["bitfinex","BTCUSD",1727755911239,0.31558758,63821.0,63820.0,0.01844171]
["bitfinex","BTCUSD",1727755911457,0.6920417,63821.0,63820.0,0.01844171]
["bitfinex","BTCUSD",1727755911671,0.71554518,63821.0,63820.0,0.00882722]
["bitfinex","BTCUSD",1727755912132,0.71554518,63821.0,63820.0,0.01843123]
["bitfinex","BTCUSD",1727755914104,0.55885718,63821.0,63820.0,0.01843123]
["bitfinex","BTCUSD",1727755914618,0.43978201,63821.0,63820.0,0.01843123]
["bitfinex","BTCUSD",1727755914878,0.25986675,63821.0,63820.0,0.3572032]
["bitfinex","BTCUSD",1727755915121,0.00244178,63821.0,63820.0,0.3572032]
["bitfinex","BTCUSD",1727755915377,0.04946815,63821.0,63820.0,0.3572032]
["bitfinex","BTCUSD",1727755915618,0.04846815,63821.0,63820.0,0.3562032]
["bitfinex","BTCUSD",1727755915865,0.04746815,63821.0,63820.0,0.3502032]
["bitfinex","BTCUSD",1727755916092,0.04946815,63821.0,63820.0,0.3652032]
["bitfinex","BTCUSD",1727755916567,0.04746815,63821.0,63820.0,0.3502032]
["bitfinex","BTCUSD",1727755916809,0.04946815,63821.0,63820.0,0.3652032]
["bitfinex","BTCUSD",1727755917332,0.00244178,63821.0,63820.0,0.3652032]
["bitfinex","BTCUSD",1727755918285,0.07298241,63821.0,63820.0,0.2849032]
["bitfinex","BTCUSD",1727755918524,0.07298241,63821.0,63820.0,0.1884032]
["bitfinex","BTCUSD",1727755919878,0.07298241,63821.0,63820.0,0.1844032]
["bitfinex","BTCUSD",1727755920113,0.07298241,63821.0,63820.0,0.18658606]
["bitfinex","BTCUSD",1727755920361,0.16618342,63821.0,63820.0,0.18658606]
["bitfinex","BTCUSD",1727755923002,0.1661874,63821.0,63820.0,0.18823206]
["bitfinex","BTCUSD",1727755924679,0.26032947,63821.0,63820.0,0.18823206]
["bitfinex","BTCUSD",1727755932707,0.4793332,63821.0,63820.0,0.02626009]
["bitfinex","BTCUSD",1727755932922,0.51326275,63821.0,63820.0,0.02626009]
["bitfinex","BTCUSD",1727755933148,1.06215335,63821.0,63820.0,0.016646]
["bitfinex","BTCUSD",1727755933385,0.90323888,63821.0,63820.0,0.016646]
["bitfinex","BTCUSD",1727755933597,0.83459713,63821.0,63820.0,0.016646]
["bitfinex","BTCUSD",1727755933809,0.6737528,63821.0,63820.0,0.001646]
["bitfinex","BTCUSD",1727755934024,0.6787528,63821.0,63820.0,0.001646]
["bitfinex","BTCUSD",1727755934246,0.90623888,63821.0,63820.0,0.001646]
["bitfinex","BTCUSD",1727755934458,0.90323888,63821.0,63820.0,0.001646]
["bitfinex","BTCUSD",1727755934881,0.90123888,63821.0,63820.0,0.001646]
["bitfinex","BTCUSD",1727755935098,0.90823888,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755935759,0.93319958,63821.0,63820.0,0.003646]
["bitfinex","BTCUSD",1727755935983,1.31945097,63821.0,63820.0,0.003646]
["bitfinex","BTCUSD",1727755936203,1.16068566,63821.0,63820.0,0.003646]
["bitfinex","BTCUSD",1727755936638,1.15468566,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755936864,0.87916371,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755937137,0.93446764,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755937355,0.76586764,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755937575,0.6071528,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755937767,0.83325155,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755938140,0.60657475,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755939978,0.48749958,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755942589,0.62846064,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755943222,0.32558758,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755944114,0.55226438,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755944315,0.32558758,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755944525,0.40678758,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755944740,0.63346438,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755945363,0.40678758,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755945566,0.79213845,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755945986,0.79529346,63821.0,63820.0,0.002646]
["bitfinex","BTCUSD",1727755946191,0.79529346,63821.0,63820.0,0.00018115]
["bitfinex","BTCUSD",1727755946828,0.79029346,63821.0,63820.0,0.00018115]
["bitfinex","BTCUSD",1727755947045,0.79129346,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1727755947246,0.1567,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755947467,0.59369437,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755949404,0.60161517,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755949822,0.83866113,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755950300,0.61261517,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755951209,0.45115377,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755951378,0.46558398,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755956628,0.58938317,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755957213,0.46558398,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755969723,0.62697315,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755969927,0.62779615,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755973430,0.61336594,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755975771,0.77173138,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755976603,0.61336594,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755980316,0.6137838,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727755985569,0.6137838,63816.0,63815.0,0.002546]
["bitfinex","BTCUSD",1727755985799,0.6137838,63816.0,63815.0,0.002146]
["bitfinex","BTCUSD",1727755986012,0.6137838,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727755986467,0.6137838,63816.0,63815.0,0.001446]
["bitfinex","BTCUSD",1727755986696,0.6137838,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1727755986965,0.6137838,63816.0,63815.0,0.000746]
["bitfinex","BTCUSD",1727755987388,0.6137838,63816.0,63815.0,0.000446]
["bitfinex","BTCUSD",1727755987609,0.459163,63816.0,63810.0,0.001594]
["bitfinex","BTCUSD",1727755987855,0.27578717,63811.0,63810.0,0.001594]
["bitfinex","BTCUSD",1727755988063,0.594052,63811.0,63810.0,0.001594]
["bitfinex","BTCUSD",1727755988313,0.594052,63811.0,63810.0,0.001094]
["bitfinex","BTCUSD",1727755988526,0.594052,63811.0,63810.0,0.000594]
["bitfinex","BTCUSD",1727755989146,0.594052,63811.0,63810.0,9.4e-05]
["bitfinex","BTCUSD",1727755989353,0.15672,63808.0,63807.0,0.075394]
["bitfinex","BTCUSD",1727755989580,0.59406,63808.0,63807.0,0.075294]
["bitfinex","BTCUSD",1727755989997,0.59406,63808.0,63807.0,0.074994]
["bitfinex","BTCUSD",1727755990198,0.59406,63808.0,63807.0,0.074894]
["bitfinex","BTCUSD",1727755990826,0.59606,63808.0,63807.0,0.074894]
["bitfinex","BTCUSD",1727755991039,0.43425297,63808.0,63807.0,0.074894]
["bitfinex","BTCUSD",1727755991247,0.43425297,63808.0,63804.0,0.0941]
["bitfinex","BTCUSD",1727755991248,0.156727,63805.0,63804.0,0.0941]
["bitfinex","BTCUSD",1727755991465,0.59128447,63805.0,63804.0,0.0941]
["bitfinex","BTCUSD",1727755991690,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755991908,0.59134574,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755992122,0.65879681,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755992334,0.43226697,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755992541,0.7580763,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755993175,0.98460614,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755993385,0.98960614,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727755993601,1.22138407,63802.0,63801.0,0.002046]
["bitfinex","BTCUSD",1727755993811,1.005067,63802.0,63801.0,0.002046]
["bitfinex","BTCUSD",1727755994462,1.018067,63802.0,63801.0,0.002046]
["bitfinex","BTCUSD",1727755996179,1.03290644,63802.0,63801.0,0.002046]
["bitfinex","BTCUSD",1727755996636,1.03290644,63802.0,63794.0,0.0926]
["bitfinex","BTCUSD",1727755996637,0.27582717,63795.0,63794.0,0.0926]
["bitfinex","BTCUSD",1727755996886,0.60118216,63795.0,63794.0,0.0926]
["bitfinex","BTCUSD",1727755997107,0.60118216,63795.0,63794.0,0.10222691]
["bitfinex","BTCUSD",1727755997334,0.60118216,63795.0,63790.0,0.09514]
["bitfinex","BTCUSD",1727755997335,0.156761,63791.0,63790.0,0.09514]
["bitfinex","BTCUSD",1727755997559,0.60119116,63791.0,63790.0,0.09014]
["bitfinex","BTCUSD",1727755999786,0.156764,63790.0,63789.0,0.0001001]
["bitfinex","BTCUSD",1727756000124,0.48211899,63790.0,63789.0,0.0001001]
["bitfinex","BTCUSD",1727756000370,0.156771,63787.0,63786.0,0.0001001]
["bitfinex","BTCUSD",1727756000604,0.74222978,63787.0,63786.0,0.0001001]
["bitfinex","BTCUSD",1727756000841,0.74222978,63787.0,63786.0,0.0974001]
["bitfinex","BTCUSD",1727756001086,0.83797909,63787.0,63786.0,0.0001001]
["bitfinex","BTCUSD",1727756001334,0.99642684,63787.0,63786.0,0.0001001]
["bitfinex","BTCUSD",1727756001579,0.27585917,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727756001854,0.60121416,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727756002785,0.48213899,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727756002993,0.60121416,63782.0,63781.0,0.1748]
["bitfinex","BTCUSD",1727756003685,0.61221416,63782.0,63781.0,0.1748]
["bitfinex","BTCUSD",1727756003903,0.61421416,63782.0,63781.0,0.1748]
["bitfinex","BTCUSD",1727756004363,0.61321416,63782.0,63781.0,0.1748]
["bitfinex","BTCUSD",1727756004836,0.62721416,63782.0,63781.0,0.1748]
["bitfinex","BTCUSD",1727756005265,0.62721416,63782.0,63781.0,0.175624]
["bitfinex","BTCUSD",1727756008210,0.62532719,63782.0,63781.0,0.175624]
["bitfinex","BTCUSD",1727756009389,0.74259296,63782.0,63781.0,0.175624]
["bitfinex","BTCUSD",1727756012189,0.62532719,63782.0,63781.0,0.175624]
["bitfinex","BTCUSD",1727756014378,0.71909309,63782.0,63781.0,0.175624]
["bitfinex","BTCUSD",1727756018096,0.7189424,63782.0,63781.0,0.175624]
["bitfinex","BTCUSD",1727756018804,0.28662543,63782.0,63781.0,0.33241]
["bitfinex","BTCUSD",1727756019096,0.11975581,63782.0,63781.0,0.33769197]
["bitfinex","BTCUSD",1727756019298,0.026,63782.0,63781.0,0.33769197]
["bitfinex","BTCUSD",1727756019515,0.026,63782.0,63781.0,0.34739719]
["bitfinex","BTCUSD",1727756019747,0.11907517,63789.0,63781.0,0.19061119]
["bitfinex","BTCUSD",1727756019962,0.1564578,63788.0,63787.0,0.324069]
["bitfinex","BTCUSD",1727756020422,0.1564578,63788.0,63787.0,0.33375418]
["bitfinex","BTCUSD",1727756021481,0.005,63788.0,63787.0,0.33903615]
["bitfinex","BTCUSD",1727756022132,0.005,63788.0,63787.0,0.34224667]
["bitfinex","BTCUSD",1727756022864,0.23842593,63802.0,63795.0,0.313502]
["bitfinex","BTCUSD",1727756023049,0.23842593,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727756023272,0.23842593,63802.0,63799.0,0.236041]
["bitfinex","BTCUSD",1727756023744,0.23842593,63802.0,63800.0,0.16957682]
["bitfinex","BTCUSD",1727756023954,0.001648,63802.0,63800.0,0.01283782]
["bitfinex","BTCUSD",1727756024175,0.001648,63802.0,63799.0,0.0793]
["bitfinex","BTCUSD",1727756024422,0.001648,63802.0,63801.0,0.01283337]
["bitfinex","BTCUSD",1727756024653,0.1581058,63802.0,63800.0,0.09143782]
["bitfinex","BTCUSD",1727756024891,0.1564578,63801.0,63800.0,0.09143782]
["bitfinex","BTCUSD",1727756026322,0.1614578,63801.0,63800.0,0.09143782]
["bitfinex","BTCUSD",1727756027537,0.1614578,63801.0,63800.0,0.24845879]
["bitfinex","BTCUSD",1727756027538,0.005,63801.0,63800.0,0.24845879]
["bitfinex","BTCUSD",1727756027742,0.005,63801.0,63800.0,0.34665879]
["bitfinex","BTCUSD",1727756028152,0.007,63801.0,63800.0,0.34665879]
["bitfinex","BTCUSD",1727756029618,0.008648,63801.0,63800.0,0.34665879]
["bitfinex","BTCUSD",1727756034218,0.008648,63801.0,63800.0,0.18991979]
["bitfinex","BTCUSD",1727756036919,0.165385,63801.0,63800.0,0.18991979]
["bitfinex","BTCUSD",1727756037128,0.008648,63801.0,63800.0,0.18991979]
["bitfinex","BTCUSD",1727756038718,0.165385,63801.0,63800.0,0.18991979]
["bitfinex","BTCUSD",1727756040621,0.008648,63801.0,63800.0,0.18991979]
["bitfinex","BTCUSD",1727756042444,0.008648,63801.0,63800.0,0.34665879]
["bitfinex","BTCUSD",1727756044408,0.008648,63801.0,63800.0,0.18991979]
["bitfinex","BTCUSD",1727756045327,0.008648,63801.0,63800.0,0.34665879]
["bitfinex","BTCUSD",1727756046008,0.008648,63801.0,63800.0,0.35165879]
["bitfinex","BTCUSD",1727756046223,0.008648,63801.0,63800.0,0.35365879]
["bitfinex","BTCUSD",1727756046679,0.001648,63802.0,63801.0,0.332837]
["bitfinex","BTCUSD",1727756047107,0.001648,63802.0,63801.0,0.34590458]
["bitfinex","BTCUSD",1727756047536,0.001648,63802.0,63801.0,0.52739593]
["bitfinex","BTCUSD",1727756048476,0.002648,63802.0,63801.0,0.53339593]
["bitfinex","BTCUSD",1727756049552,0.003648,63802.0,63801.0,0.53339593]
["bitfinex","BTCUSD",1727756050880,0.003648,63802.0,63801.0,0.55220494]
["bitfinex","BTCUSD",1727756054160,0.003648,63802.0,63801.0,0.55218495]
["bitfinex","BTCUSD",1727756057575,0.003648,63802.0,63801.0,0.3706936]
["bitfinex","BTCUSD",1727756057991,0.003648,63802.0,63801.0,0.35190458]
["bitfinex","BTCUSD",1727756058428,0.003648,63802.0,63801.0,0.37068947]
["bitfinex","BTCUSD",1727756058639,0.003648,63802.0,63801.0,0.37068945]
["bitfinex","BTCUSD",1727756059070,0.00053638,63802.0,63801.0,0.37068945]
["bitfinex","BTCUSD",1727756060837,0.00053638,63802.0,63801.0,0.38947307]
["bitfinex","BTCUSD",1727756061051,0.00053638,63802.0,63801.0,0.3706882]
["bitfinex","BTCUSD",1727756063539,0.00053638,63802.0,63801.0,0.35190458]
["bitfinex","BTCUSD",1727756063839,0.00053638,63802.0,63801.0,0.37068696]
["bitfinex","BTCUSD",1727756064531,0.00053638,63802.0,63801.0,0.35190458]
["bitfinex","BTCUSD",1727756064756,0.00053638,63802.0,63801.0,0.37068612]
["bitfinex","BTCUSD",1727756064969,0.00053638,63802.0,63801.0,0.35690458]
["bitfinex","BTCUSD",1727756066333,0.00053638,63802.0,63801.0,0.35855058]
["bitfinex","BTCUSD",1727756066534,0.00053638,63802.0,63801.0,0.35126861]
["bitfinex","BTCUSD",1727756066753,0.00135938,63802.0,63801.0,0.35126861]
["bitfinex","BTCUSD",1727756067195,0.04779051,63802.0,63801.0,0.35126861]
["bitfinex","BTCUSD",1727756067434,0.04779051,63802.0,63801.0,0.34526861]
["bitfinex","BTCUSD",1727756067644,0.04779051,63802.0,63801.0,0.34626861]
["bitfinex","BTCUSD",1727756067872,0.04879051,63802.0,63801.0,0.35226861]
["bitfinex","BTCUSD",1727756068090,0.04779051,63802.0,63801.0,0.34526861]
["bitfinex","BTCUSD",1727756068316,0.04879051,63802.0,63801.0,0.35126861]
["bitfinex","BTCUSD",1727756068531,0.07227427,63802.0,63801.0,0.35226861]
["bitfinex","BTCUSD",1727756068750,0.001823,63802.0,63801.0,0.35226861]
["bitfinex","BTCUSD",1727756068999,0.17281351,63802.0,63801.0,0.35226861]
["bitfinex","BTCUSD",1727756069646,0.26677403,63802.0,63801.0,0.35226861]
["bitfinex","BTCUSD",1727756069859,0.26677286,63802.0,63801.0,0.25556861]
["bitfinex","BTCUSD",1727756070332,0.26677286,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756071189,0.26682618,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756071412,0.001823,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756071624,0.1729452,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756071855,0.001823,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756072290,0.2669129,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756072968,0.09578235,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756073198,0.26684631,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756074086,0.17288696,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756074545,0.001823,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756076258,0.07230183,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756076713,0.17294491,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756076924,0.001823,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756077156,0.07230239,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756077809,0.001823,63802.0,63801.0,0.26816861]
["bitfinex","BTCUSD",1727756082531,0.001823,63802.0,63801.0,0.27545058]
["bitfinex","BTCUSD",1727756082759,0.04881279,63802.0,63801.0,0.27545058]
["bitfinex","BTCUSD",1727756083211,0.04881309,63802.0,63801.0,0.27345058]
["bitfinex","BTCUSD",1727756083434,0.001823,63802.0,63801.0,0.27345058]
["bitfinex","BTCUSD",1727756083664,0.001823,63802.0,63801.0,0.27658495]
["bitfinex","BTCUSD",1727756084379,0.001823,63802.0,63801.0,0.35988495]
["bitfinex","BTCUSD",1727756084614,0.04881297,63802.0,63801.0,0.35675058]
["bitfinex","BTCUSD",1727756089372,0.04881297,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756089595,0.001823,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756089825,0.001823,63802.0,63801.0,0.02143161]
["bitfinex","BTCUSD",1727756089826,0.22876576,63802.0,63801.0,0.02143161]
["bitfinex","BTCUSD",1727756090069,0.27745254,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756090309,0.1582808,63802.0,63801.0,0.17816861]
["bitfinex","BTCUSD",1727756092219,0.27745254,63802.0,63801.0,0.02143161]
["bitfinex","BTCUSD",1727756092467,0.43418654,63802.0,63801.0,0.008646]
["bitfinex","BTCUSD",1727756094743,0.60508881,63802.0,63801.0,0.008646]
["bitfinex","BTCUSD",1727756094972,0.70248881,63802.0,63801.0,0.008646]
["bitfinex","BTCUSD",1727756095194,0.91888486,63802.0,63801.0,0.008646]
["bitfinex","BTCUSD",1727756095434,0.77788881,63802.0,63801.0,0.008646]
["bitfinex","BTCUSD",1727756095620,0.77788881,63802.0,63801.0,0.007646]
["bitfinex","BTCUSD",1727756095858,0.77688881,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727756096088,0.77888881,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727756096307,0.91987605,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727756096543,0.91787605,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727756096767,0.92787605,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756097022,0.93987605,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756098561,0.79888881,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756099411,0.79858783,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756100536,0.93955037,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756102830,0.93956529,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756103027,0.84216529,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756103251,0.61003129,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756103483,0.34988728,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756103693,0.62579302,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756103914,0.46905902,63802.0,63801.0,0.01540495]
["bitfinex","BTCUSD",1727756104161,0.46905902,63802.0,63801.0,0.002646]
["bitfinex","BTCUSD",1727756104411,0.46905902,63802.0,63801.0,0.01540495]
["bitfinex","BTCUSD",1727756104669,0.45905902,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727756104888,0.33988728,63802.0,63801.0,0.17114195]
["bitfinex","BTCUSD",1727756105105,0.32788728,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727756105321,0.32788728,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756105543,0.33888728,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756105990,0.33588728,63802.0,63801.0,0.01541877]
["bitfinex","BTCUSD",1727756106226,0.33388728,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756106457,0.42788445,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756106677,0.45137715,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756106888,0.33788728,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756107123,0.32788728,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756107394,0.44537715,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756107639,0.44891339,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756107851,0.33139916,63802.0,63801.0,0.17115577]
["bitfinex","BTCUSD",1727756108076,0.33139916,63802.0,63801.0,0.17215577]
["bitfinex","BTCUSD",1727756108294,0.42540994,63802.0,63801.0,0.17215577]
["bitfinex","BTCUSD",1727756108516,0.27495214,63802.0,63801.0,0.26743774]
["bitfinex","BTCUSD",1727756108802,0.05682977,63802.0,63801.0,0.35223774]
["bitfinex","BTCUSD",1727756109029,0.003823,63802.0,63801.0,0.35223774]
["bitfinex","BTCUSD",1727756109483,0.003823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756109912,0.000823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756110151,0.002823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756110377,0.002823,63802.0,63801.0,0.35223774]
["bitfinex","BTCUSD",1727756110619,0.002823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756111078,0.002823,63802.0,63801.0,0.35523774]
["bitfinex","BTCUSD",1727756111322,0.002823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756111548,0.000823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756112010,0.000823,63802.0,63801.0,0.35323774]
["bitfinex","BTCUSD",1727756112242,0.000823,63802.0,63801.0,0.35123774]
["bitfinex","BTCUSD",1727756112726,0.000823,63802.0,63801.0,0.35323774]
["bitfinex","BTCUSD",1727756113219,0.000823,63802.0,63801.0,0.35823774]
["bitfinex","BTCUSD",1727756113659,0.000823,63802.0,63801.0,0.35323774]
["bitfinex","BTCUSD",1727756113873,0.000823,63802.0,63801.0,0.35823774]
["bitfinex","BTCUSD",1727756120884,0.02539891,63802.0,63801.0,0.35823774]
["bitfinex","BTCUSD",1727756129740,0.02539891,63802.0,63801.0,0.35623774]
["bitfinex","BTCUSD",1727756130012,0.02539891,63802.0,63801.0,0.27343774]
["bitfinex","BTCUSD",1727756130280,0.02539891,63802.0,63801.0,0.17843774]
["bitfinex","BTCUSD",1727756130555,0.02539891,63802.0,63801.0,0.18343774]
["bitfinex","BTCUSD",1727756136243,0.000823,63802.0,63801.0,0.18343774]
["bitfinex","BTCUSD",1727756136940,0.000823,63802.0,63801.0,0.35913774]
["bitfinex","BTCUSD",1727756137176,0.000823,63802.0,63801.0,0.36113774]
["bitfinex","BTCUSD",1727756137892,0.000823,63802.0,63801.0,0.38006013]
["bitfinex","BTCUSD",1727756139287,0.02539857,63802.0,63801.0,0.38006013]
["bitfinex","BTCUSD",1727756139506,0.02539857,63802.0,63801.0,0.36113774]
["bitfinex","BTCUSD",1727756139730,0.02539857,63802.0,63801.0,0.3801069]
["bitfinex","BTCUSD",1727756142556,0.02539857,63802.0,63801.0,0.38011251]
["bitfinex","BTCUSD",1727756142769,0.000823,63802.0,63801.0,0.38011251]
["bitfinex","BTCUSD",1727756145763,0.000823,63802.0,63801.0,0.36113774]
["bitfinex","BTCUSD",1727756146012,0.000823,63802.0,63801.0,0.38486466]
["bitfinex","BTCUSD",1727756147083,0.0253982,63802.0,63801.0,0.38486466]
["bitfinex","BTCUSD",1727756147945,0.0253982,63802.0,63801.0,0.37786466]
["bitfinex","BTCUSD",1727756148172,0.0263982,63802.0,63801.0,0.37986466]
["bitfinex","BTCUSD",1727756148383,0.0273982,63802.0,63801.0,0.38986466]
["bitfinex","BTCUSD",1727756148821,0.0283982,63802.0,63801.0,0.39986466]
["bitfinex","BTCUSD",1727756149467,0.0283982,63802.0,63801.0,0.39402308]
["bitfinex","BTCUSD",1727756149903,0.0273982,63802.0,63801.0,0.37304812]
["bitfinex","BTCUSD",1727756150118,0.0273982,63802.0,63801.0,0.39201422]
["bitfinex","BTCUSD",1727756150532,0.0283982,63802.0,63801.0,0.39701422]
["bitfinex","BTCUSD",1727756152233,0.0283982,63802.0,63801.0,0.39699681]
["bitfinex","BTCUSD",1727756152885,0.003823,63802.0,63801.0,0.39699681]
["bitfinex","BTCUSD",1727756156133,0.02839843,63802.0,63801.0,0.39699681]
["bitfinex","BTCUSD",1727756158574,0.02839843,63802.0,63801.0,0.37804812]
["bitfinex","BTCUSD",1727756158790,0.02839843,63802.0,63801.0,0.39700247]
["bitfinex","BTCUSD",1727756161073,0.02839843,63802.0,63801.0,0.37804812]
["bitfinex","BTCUSD",1727756161282,0.02839843,63802.0,63801.0,0.39699076]
["bitfinex","BTCUSD",1727756161498,0.003823,63802.0,63801.0,0.39699076]
["bitfinex","BTCUSD",1727756164614,0.02839785,63802.0,63801.0,0.39699076]
["bitfinex","BTCUSD",1727756166077,0.003823,63802.0,63801.0,0.39699076]
["bitfinex","BTCUSD",1727756166893,0.003823,63802.0,63801.0,0.37804812]
["bitfinex","BTCUSD",1727756167302,0.003823,63802.0,63801.0,0.39698419]
["bitfinex","BTCUSD",1727756171071,0.05089971,63802.0,63801.0,0.20034812]
["bitfinex","BTCUSD",1727756171298,0.09797642,63802.0,63801.0,0.20034812]
["bitfinex","BTCUSD",1727756171522,0.29336806,63802.0,63801.0,0.04361112]
["bitfinex","BTCUSD",1727756171999,0.17567629,63802.0,63801.0,0.04361112]
["bitfinex","BTCUSD",1727756172219,0.12151942,63802.0,63801.0,0.20034812]
["bitfinex","BTCUSD",1727756172677,0.29337271,63802.0,63801.0,0.20034812]
["bitfinex","BTCUSD",1727756174094,0.17567629,63802.0,63801.0,0.20034812]
["bitfinex","BTCUSD",1727756174740,0.17536751,63802.0,63801.0,0.20034812]
["bitfinex","BTCUSD",1727756175444,0.17536751,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756177367,0.19994513,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756177864,0.19394513,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756178340,0.19394513,63802.0,63801.0,0.04195706]
["bitfinex","BTCUSD",1727756178584,0.16936751,63802.0,63801.0,0.04195706]
["bitfinex","BTCUSD",1727756178824,0.16936751,63802.0,63801.0,0.18866497]
["bitfinex","BTCUSD",1727756179052,0.16936751,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756179271,0.11763816,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756179786,0.11763816,63802.0,63801.0,0.04195706]
["bitfinex","BTCUSD",1727756180527,0.11763816,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756181701,0.14221581,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756181971,0.11763816,63802.0,63801.0,0.19869406]
["bitfinex","BTCUSD",1727756182483,0.11763816,63803.0,63802.0,0.15701597]
["bitfinex","BTCUSD",1727756182947,0.11763816,63803.0,63802.0,0.16705397]
["bitfinex","BTCUSD",1727756184021,0.11763816,63803.0,63802.0,0.17205397]
["bitfinex","BTCUSD",1727756184267,0.11863816,63803.0,63802.0,0.17205397]
["bitfinex","BTCUSD",1727756184779,0.11958489,63803.0,63802.0,0.18305397]
["bitfinex","BTCUSD",1727756185015,0.14416235,63803.0,63802.0,0.18305397]
["bitfinex","BTCUSD",1727756185479,0.0971204,63803.0,63802.0,0.18805397]
["bitfinex","BTCUSD",1727756185727,0.02657746,63803.0,63802.0,0.18805397]
["bitfinex","BTCUSD",1727756185971,0.02657746,63803.0,63802.0,0.19005397]
["bitfinex","BTCUSD",1727756187591,0.02657746,63803.0,63802.0,0.18805397]
["bitfinex","BTCUSD",1727756188877,0.002,63803.0,63802.0,0.18805397]
["bitfinex","BTCUSD",1727756193764,0.002,63803.0,63802.0,0.28505397]
["bitfinex","BTCUSD",1727756194231,0.002,63803.0,63802.0,0.28818833]
["bitfinex","BTCUSD",1727756194444,0.002,63803.0,63802.0,0.36998833]
["bitfinex","BTCUSD",1727756194677,0.002,63803.0,63802.0,0.36685397]
["bitfinex","BTCUSD",1727756196923,0.002,63803.0,63802.0,0.36849997]
["bitfinex","BTCUSD",1727756197368,0.002823,63803.0,63802.0,0.36849997]
["bitfinex","BTCUSD",1727756197582,0.02739837,63803.0,63802.0,0.36849997]
["bitfinex","BTCUSD",1727756199191,0.002823,63803.0,63802.0,0.36849997]
["bitfinex","BTCUSD",1727756201974,0.002823,63803.0,63802.0,0.36649997]
["bitfinex","BTCUSD",1727756203050,0.002823,63803.0,63802.0,0.36849997]
["bitfinex","BTCUSD",1727756203488,0.02739879,63803.0,63802.0,0.36849997]
["bitfinex","BTCUSD",1727756205012,0.02739879,63803.0,63802.0,0.38780514]
["bitfinex","BTCUSD",1727756205445,0.02739879,63803.0,63802.0,0.76343468]
["bitfinex","BTCUSD",1727756205668,0.002823,63803.0,63802.0,0.76343468]
["bitfinex","BTCUSD",1727756206569,0.001823,63803.0,63802.0,0.75243468]
["bitfinex","BTCUSD",1727756206786,0.002823,63803.0,63802.0,0.76343468]
["bitfinex","BTCUSD",1727756207007,0.001823,63803.0,63802.0,0.78986468]
["bitfinex","BTCUSD",1727756207221,0.001823,63803.0,63802.0,0.78686468]
["bitfinex","BTCUSD",1727756207664,0.001823,63803.0,63802.0,0.77886468]
["bitfinex","BTCUSD",1727756207876,0.001823,63803.0,63802.0,0.79286468]
["bitfinex","BTCUSD",1727756208083,0.002823,63803.0,63802.0,0.80586468]
["bitfinex","BTCUSD",1727756208514,0.001823,63803.0,63802.0,0.79286468]
["bitfinex","BTCUSD",1727756208944,0.002823,63803.0,63802.0,0.80686468]
["bitfinex","BTCUSD",1727756209158,0.002823,63803.0,63802.0,0.82170357]
["bitfinex","BTCUSD",1727756209585,0.001823,63803.0,63802.0,0.80770357]
["bitfinex","BTCUSD",1727756210053,0.001823,63803.0,63802.0,0.7883984]
["bitfinex","BTCUSD",1727756210267,0.001823,63803.0,63802.0,0.80765707]
["bitfinex","BTCUSD",1727756210506,0.001823,63803.0,63802.0,0.82165707]
["bitfinex","BTCUSD",1727756211141,0.001823,63803.0,63802.0,0.70248533]
["bitfinex","BTCUSD",1727756211605,0.001823,63803.0,63802.0,0.82165707]
["bitfinex","BTCUSD",1727756212532,0.001823,63803.0,63802.0,0.84465707]
["bitfinex","BTCUSD",1727756212993,0.0263951,63803.0,63802.0,0.84465707]
["bitfinex","BTCUSD",1727756213883,0.0263951,63803.0,63802.0,0.8253984]
["bitfinex","BTCUSD",1727756214105,0.0263951,63803.0,63802.0,0.84464915]
["bitfinex","BTCUSD",1727756214746,0.0263951,63803.0,63802.0,0.81664915]
["bitfinex","BTCUSD",1727756214747,0.0253951,63803.0,63802.0,0.81664915]
["bitfinex","BTCUSD",1727756215245,0.0263951,63803.0,63802.0,0.82964915]
["bitfinex","BTCUSD",1727756215879,0.0263951,63803.0,63802.0,0.84364915]
["bitfinex","BTCUSD",1727756216526,0.0253951,63803.0,63802.0,0.83064915]
["bitfinex","BTCUSD",1727756216738,0.0253951,63803.0,63802.0,0.84464915]
["bitfinex","BTCUSD",1727756216739,0.0263951,63803.0,63802.0,0.84464915]
["bitfinex","BTCUSD",1727756217184,0.0263951,63803.0,63802.0,0.83064915]
["bitfinex","BTCUSD",1727756217400,0.0263951,63803.0,63802.0,0.84464915]
["bitfinex","BTCUSD",1727756220329,0.0263951,63803.0,63802.0,0.8253984]
["bitfinex","BTCUSD",1727756220552,0.0263951,63803.0,63802.0,0.84460387]
["bitfinex","BTCUSD",1727756221008,0.0263951,63803.0,63802.0,0.72543213]
["bitfinex","BTCUSD",1727756221238,0.0263951,63803.0,63802.0,0.54597433]
["bitfinex","BTCUSD",1727756221467,0.0263951,63803.0,63802.0,0.66514607]
["bitfinex","BTCUSD",1727756224604,0.001823,63803.0,63802.0,0.66514607]
["bitfinex","BTCUSD",1727756226175,0.001823,63803.0,63802.0,0.6459406]
["bitfinex","BTCUSD",1727756226394,0.001823,63803.0,63802.0,0.66502394]
["bitfinex","BTCUSD",1727756227719,0.02639524,63803.0,63802.0,0.66502394]
["bitfinex","BTCUSD",1727756231555,0.02656184,63803.0,63802.0,0.66502394]
["bitfinex","BTCUSD",1727756235388,0.0019896,63803.0,63802.0,0.66502394]
["bitfinex","BTCUSD",1727756237386,0.0019896,63803.0,63802.0,0.70328906]
["bitfinex","BTCUSD",1727756238356,0.02656164,63803.0,63802.0,0.70328906]
["bitfinex","BTCUSD",1727756239545,0.0019896,63803.0,63802.0,0.70347961]
["bitfinex","BTCUSD",1727756241548,0.0019896,63803.0,63802.0,0.85993741]
["bitfinex","BTCUSD",1727756242935,0.0019896,63803.0,63802.0,0.85984003]
["bitfinex","BTCUSD",1727756243180,0.0019896,63803.0,63802.0,0.88284003]
["bitfinex","BTCUSD",1727756243942,0.02656112,63803.0,63802.0,0.88284003]
["bitfinex","BTCUSD",1727756244687,0.02556112,63803.0,63802.0,0.86884003]
["bitfinex","BTCUSD",1727756245132,0.02656112,63803.0,63802.0,0.86884003]
["bitfinex","BTCUSD",1727756245356,0.02656112,63803.0,63802.0,0.74966829]
["bitfinex","BTCUSD",1727756245577,0.02556112,63803.0,63802.0,0.86884003]
["bitfinex","BTCUSD",1727756245779,0.02656112,63803.0,63802.0,0.88284003]
["bitfinex","BTCUSD",1727756246232,0.02656112,63803.0,63802.0,0.86363369]
["bitfinex","BTCUSD",1727756246433,0.02656112,63803.0,63802.0,0.88275133]
["bitfinex","BTCUSD",1727756253172,0.02656112,63803.0,63802.0,0.88775133]
["bitfinex","BTCUSD",1727756254460,0.0019896,63803.0,63802.0,0.88775133]
["bitfinex","BTCUSD",1727756257268,0.02656108,63803.0,63802.0,0.91261757]
["bitfinex","BTCUSD",1727756258337,0.0019896,63803.0,63802.0,0.91261757]
["bitfinex","BTCUSD",1727756259633,0.0019896,63803.0,63802.0,0.91269571]
["bitfinex","BTCUSD",1727756261393,0.02656126,63803.0,63802.0,0.91269571]
["bitfinex","BTCUSD",1727756262432,0.02656126,63803.0,63802.0,0.93711747]
["bitfinex","BTCUSD",1727756262640,0.0019896,63803.0,63802.0,0.93711747]
["bitfinex","BTCUSD",1727756262885,0.0019896,63803.0,63802.0,0.9526628]
["bitfinex","BTCUSD",1727756263091,0.0019896,63803.0,63802.0,0.87080997]
["bitfinex","BTCUSD",1727756263294,0.0019896,63803.0,63802.0,0.95267923]
["bitfinex","BTCUSD",1727756264820,0.02656105,63803.0,63802.0,0.95267923]
["bitfinex","BTCUSD",1727756265691,0.02656105,63803.0,63802.0,0.98332019]
["bitfinex","BTCUSD",1727756266761,5e-08,63803.0,63802.0,0.99332019]
["bitfinex","BTCUSD",1727756266972,0.23677793,63814.0,63813.0,0.00728197]
["bitfinex","BTCUSD",1727756267177,0.23677793,63814.0,63813.0,0.66168854]
["bitfinex","BTCUSD",1727756267416,0.23677793,63814.0,63813.0,0.67328708]
["bitfinex","BTCUSD",1727756267659,0.000823,63816.0,63815.0,0.26398397]
["bitfinex","BTCUSD",1727756267883,0.000823,63816.0,63815.0,0.37074531]
["bitfinex","BTCUSD",1727756268094,0.000823,63816.0,63815.0,0.37920144]
["bitfinex","BTCUSD",1727756269470,0.000823,63816.0,63815.0,0.39320144]
["bitfinex","BTCUSD",1727756270356,0.000823,63816.0,63815.0,0.39272658]
["bitfinex","BTCUSD",1727756270615,0.000823,63816.0,63815.0,0.42022848]
["bitfinex","BTCUSD",1727756271672,0.000823,63816.0,63815.0,0.40468315]
["bitfinex","BTCUSD",1727756273947,0.000823,63816.0,63815.0,0.49868315]
["bitfinex","BTCUSD",1727756274169,0.000823,63816.0,63815.0,0.51332775]
["bitfinex","BTCUSD",1727756275379,0.000823,63816.0,63815.0,0.47523747]
["bitfinex","BTCUSD",1727756276325,0.02539055,63816.0,63815.0,0.47523747]
["bitfinex","BTCUSD",1727756277782,0.02539055,63816.0,63815.0,0.44474958]
["bitfinex","BTCUSD",1727756278008,0.02539055,63816.0,63815.0,0.49068862]
["bitfinex","BTCUSD",1727756278692,0.02539055,63816.0,63815.0,0.63164452]
["bitfinex","BTCUSD",1727756278930,0.02539055,63816.0,63815.0,0.72413346]
["bitfinex","BTCUSD",1727756279785,0.02539055,63816.0,63815.0,0.71213346]
["bitfinex","BTCUSD",1727756280213,0.02539055,63816.0,63815.0,0.72413346]
["bitfinex","BTCUSD",1727756280419,0.02539055,63816.0,63815.0,0.71013346]
["bitfinex","BTCUSD",1727756280631,0.02539055,63816.0,63815.0,0.69772808]
["bitfinex","BTCUSD",1727756280853,0.02539055,63816.0,63815.0,0.72572808]
["bitfinex","BTCUSD",1727756281068,0.02539055,63816.0,63815.0,0.71172808]
["bitfinex","BTCUSD",1727756281503,0.02539055,63816.0,63815.0,0.72572808]
["bitfinex","BTCUSD",1727756281714,0.000823,63816.0,63815.0,0.72572808]
["bitfinex","BTCUSD",1727756282207,0.000823,63816.0,63815.0,0.71172808]
["bitfinex","BTCUSD",1727756282692,0.000823,63816.0,63815.0,0.69772808]
["bitfinex","BTCUSD",1727756282912,0.000823,63816.0,63815.0,0.71172808]
["bitfinex","BTCUSD",1727756283119,0.000823,63816.0,63815.0,0.66250994]
["bitfinex","BTCUSD",1727756283339,0.000823,63816.0,63815.0,0.69283957]
["bitfinex","BTCUSD",1727756283572,0.000823,63816.0,63815.0,0.74125469]
["bitfinex","BTCUSD",1727756283778,0.000823,63816.0,63815.0,0.72725469]
["bitfinex","BTCUSD",1727756283980,0.000823,63816.0,63815.0,0.7117628]
["bitfinex","BTCUSD",1727756284188,0.000823,63816.0,63815.0,0.7257628]
["bitfinex","BTCUSD",1727756284604,0.000823,63816.0,63815.0,0.7117628]
["bitfinex","BTCUSD",1727756284809,0.000823,63816.0,63815.0,0.7257628]
["bitfinex","BTCUSD",1727756285017,0.02538959,63816.0,63815.0,0.7257628]
["bitfinex","BTCUSD",1727756285445,0.02538959,63816.0,63815.0,0.7117628]
["bitfinex","BTCUSD",1727756285866,0.02538959,63816.0,63815.0,0.7257628]
["bitfinex","BTCUSD",1727756286534,0.02538959,63816.0,63815.0,0.72577008]
["bitfinex","BTCUSD",1727756286789,5.9e-07,63816.0,63815.0,0.71531098]
["bitfinex","BTCUSD",1727756287006,0.00044178,63821.0,63820.0,0.29040197]
["bitfinex","BTCUSD",1727756287248,0.00044178,63821.0,63820.0,0.56603151]
["bitfinex","BTCUSD",1727756287466,0.00044178,63821.0,63820.0,0.57756839]
["bitfinex","BTCUSD",1727756287712,0.00044178,63821.0,63820.0,0.59300697]
["bitfinex","BTCUSD",1727756288620,0.00044178,63821.0,63820.0,0.61200697]
["bitfinex","BTCUSD",1727756289054,0.00044178,63821.0,63820.0,0.63500697]
["bitfinex","BTCUSD",1727756289870,0.00044178,63821.0,63820.0,0.60556839]
["bitfinex","BTCUSD",1727756290111,0.00044178,63821.0,63820.0,0.61956839]
["bitfinex","BTCUSD",1727756290253,0.00044178,63821.0,63820.0,0.64900419]
["bitfinex","BTCUSD",1727756290467,0.00044178,63821.0,63820.0,0.63500419]
["bitfinex","BTCUSD",1727756290648,0.00044178,63821.0,63820.0,0.62100419]
["bitfinex","BTCUSD",1727756290852,0.00044178,63821.0,63820.0,0.64900419]
["bitfinex","BTCUSD",1727756291282,0.02500691,63821.0,63820.0,0.64900419]
["bitfinex","BTCUSD",1727756292978,0.00044178,63821.0,63820.0,0.64900419]
["bitfinex","BTCUSD",1727756293376,0.00044178,63821.0,63820.0,0.64901168]
["bitfinex","BTCUSD",1727756294465,0.00044178,63821.0,63820.0,0.50683994]
["bitfinex","BTCUSD",1727756294710,0.00044178,63821.0,63820.0,0.30350885]
["bitfinex","BTCUSD",1727756297338,0.02500803,63821.0,63820.0,0.33492885]
["bitfinex","BTCUSD",1727756304445,0.02500803,63821.0,63820.0,0.30350885]
["bitfinex","BTCUSD",1727756306092,0.00044178,63821.0,63820.0,0.30350885]
["bitfinex","BTCUSD",1727756308376,0.00044178,63821.0,63820.0,0.30150885]
["bitfinex","BTCUSD",1727756309036,0.02500881,63821.0,63820.0,0.39290885]
["bitfinex","BTCUSD",1727756309291,0.02500881,63821.0,63820.0,0.37890885]
["bitfinex","BTCUSD",1727756309779,0.02500881,63821.0,63820.0,0.49308059]
["bitfinex","BTCUSD",1727756310286,0.00044178,63821.0,63820.0,0.58988059]
["bitfinex","BTCUSD",1727756310507,0.00044178,63821.0,63820.0,0.57588059]
["bitfinex","BTCUSD",1727756310928,0.00044178,63821.0,63820.0,0.57688059]
["bitfinex","BTCUSD",1727756311348,0.00044178,63821.0,63820.0,0.58188059]
["bitfinex","BTCUSD",1727756311573,0.00044178,63821.0,63820.0,0.57188059]
["bitfinex","BTCUSD",1727756311796,0.00044178,63821.0,63820.0,0.58231856]
["bitfinex","BTCUSD",1727756312225,0.00044178,63821.0,63820.0,0.58931856]
["bitfinex","BTCUSD",1727756312658,0.00044178,63821.0,63820.0,0.58431856]
["bitfinex","BTCUSD",1727756312889,0.00044178,63821.0,63820.0,0.59331856]
["bitfinex","BTCUSD",1727756313116,0.00044178,63821.0,63820.0,0.60431856]
["bitfinex","BTCUSD",1727756313336,0.00044178,63821.0,63820.0,0.59331856]
["bitfinex","BTCUSD",1727756313337,0.02500829,63821.0,63820.0,0.59331856]
["bitfinex","BTCUSD",1727756313779,0.02500829,63821.0,63820.0,0.60731856]
["bitfinex","BTCUSD",1727756314002,0.02500829,63821.0,63820.0,0.58431856]
["bitfinex","BTCUSD",1727756314238,0.02500829,63821.0,63820.0,0.59831856]
["bitfinex","BTCUSD",1727756314457,0.02500829,63821.0,63820.0,0.60731856]
["bitfinex","BTCUSD",1727756314890,0.02500829,63821.0,63820.0,0.59831856]
["bitfinex","BTCUSD",1727756315113,0.02500829,63821.0,63820.0,0.60831856]
["bitfinex","BTCUSD",1727756316363,0.00044178,63821.0,63820.0,0.60831856]
["bitfinex","BTCUSD",1727756317314,0.00044178,63821.0,63820.0,0.59288059]
["bitfinex","BTCUSD",1727756317543,0.00044178,63821.0,63820.0,0.60831618]
["bitfinex","BTCUSD",1727756317996,0.00044178,63821.0,63820.0,0.62375178]
["bitfinex","BTCUSD",1727756321772,0.00044178,63821.0,63820.0,0.59288059]
["bitfinex","BTCUSD",1727756322013,0.2800979,63830.0,63829.0,0.25514997]
["bitfinex","BTCUSD",1727756322264,0.2800979,63830.0,63829.0,0.26464416]
["bitfinex","BTCUSD",1727756322721,0.07162111,63830.0,63829.0,0.26464416]
["bitfinex","BTCUSD",1727756323470,0.07162111,63830.0,63829.0,0.26964416]
["bitfinex","BTCUSD",1727756323724,0.07162478,63830.0,63829.0,0.27064416]
["bitfinex","BTCUSD",1727756324697,0.09515422,63830.0,63829.0,0.27064416]
["bitfinex","BTCUSD",1727756324932,0.02456592,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756325407,0.1965436,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756325652,0.19650063,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756325894,0.09515777,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756326595,0.07059185,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756327396,0.07141485,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756329307,0.000823,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756329773,0.07141705,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756330239,0.000823,63830.0,63829.0,0.17944416]
["bitfinex","BTCUSD",1727756330994,0.000823,63830.0,63829.0,0.34904416]
["bitfinex","BTCUSD",1727756331237,0.24351451,63830.0,63829.0,0.35104416]
["bitfinex","BTCUSD",1727756331468,0.000823,63830.0,63829.0,0.35104416]
["bitfinex","BTCUSD",1727756331703,0.17279904,63830.0,63829.0,0.35104416]
["bitfinex","BTCUSD",1727756332812,0.04788739,63830.0,63829.0,0.35104416]
["bitfinex","BTCUSD",1727756333702,0.04788621,63830.0,63829.0,0.35104416]
["bitfinex","BTCUSD",1727756335747,0.000823,63830.0,63829.0,0.4702159]
["bitfinex","BTCUSD",1727756335971,0.000823,63830.0,63829.0,0.35104416]
["bitfinex","BTCUSD",1727756336396,0.000823,63830.0,63829.0,0.35004416]
["bitfinex","BTCUSD",1727756336622,0.000823,63830.0,63829.0,0.34504416]
["bitfinex","BTCUSD",1727756336838,0.000823,63830.0,63829.0,0.35004416]
["bitfinex","BTCUSD",1727756337049,0.000823,63830.0,63829.0,0.35904416]
["bitfinex","BTCUSD",1727756339735,0.000823,63830.0,63829.0,0.36069016]
["bitfinex","BTCUSD",1727756341106,0.000823,63830.0,63829.0,0.35869016]
["bitfinex","BTCUSD",1727756341343,0.000823,63830.0,63829.0,0.27969016]
["bitfinex","BTCUSD",1727756341571,0.07142799,63830.0,63829.0,0.27969016]
["bitfinex","BTCUSD",1727756342021,0.07142799,63830.0,63829.0,0.28169016]
["bitfinex","BTCUSD",1727756342245,0.07142799,63830.0,63829.0,0.27969016]
["bitfinex","BTCUSD",1727756342478,0.07142799,63830.0,63829.0,0.18909016]
["bitfinex","BTCUSD",1727756342713,0.26639265,63830.0,63829.0,0.18909016]
["bitfinex","BTCUSD",1727756342950,0.07142811,63830.0,63829.0,0.19109016]
["bitfinex","BTCUSD",1727756343164,0.07142811,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756343165,0.04789285,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756343381,0.07142811,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756343597,0.04789238,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756344927,0.000823,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756345877,0.04789238,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756346089,0.000823,63830.0,63829.0,0.28849016]
["bitfinex","BTCUSD",1727756346599,0.000823,63830.0,63829.0,0.36639016]
["bitfinex","BTCUSD",1727756347274,0.000823,63830.0,63829.0,0.38531028]
["bitfinex","BTCUSD",1727756351345,0.02538788,63830.0,63829.0,0.38531028]
["bitfinex","BTCUSD",1727756352086,0.02538788,63830.0,63829.0,0.36639016]
["bitfinex","BTCUSD",1727756352316,0.02538788,63830.0,63829.0,0.38537862]
["bitfinex","BTCUSD",1727756356713,0.000823,63830.0,63829.0,0.38537862]
["bitfinex","BTCUSD",1727756358647,0.000823,63830.0,63829.0,0.81441653]
["bitfinex","BTCUSD",1727756358853,0.000823,63830.0,63829.0,0.84583653]
["bitfinex","BTCUSD",1727756359512,0.02538489,63830.0,63829.0,0.84083653]
["bitfinex","BTCUSD",1727756359749,0.02538489,63830.0,63829.0,0.84383653]
["bitfinex","BTCUSD",1727756360155,0.02538489,63830.0,63829.0,0.85783653]
["bitfinex","BTCUSD",1727756361606,0.02538489,63830.0,63829.0,0.86086866]
["bitfinex","BTCUSD",1727756362064,0.02538489,63830.0,63829.0,0.87486866]
["bitfinex","BTCUSD",1727756364675,0.02538489,63830.0,63829.0,0.82529269]
["bitfinex","BTCUSD",1727756364879,0.02538489,63830.0,63829.0,0.85592056]
["bitfinex","BTCUSD",1727756365284,0.02538489,63830.0,63829.0,0.87506297]
["bitfinex","BTCUSD",1727756365943,0.000823,63830.0,63829.0,0.87506297]
["bitfinex","BTCUSD",1727756368001,0.000823,63830.0,63829.0,0.87503309]
["bitfinex","BTCUSD",1727756368539,0.000823,63830.0,63829.0,0.82529269]
["bitfinex","BTCUSD",1727756368760,0.000823,63830.0,63829.0,0.87505711]
["bitfinex","BTCUSD",1727756370481,0.23677793,63843.0,63830.0,0.123]
["bitfinex","BTCUSD",1727756370708,0.23677793,63843.0,63829.0,0.55808911]
["bitfinex","BTCUSD",1727756370709,0.23677793,63843.0,63842.0,0.57978971]
["bitfinex","BTCUSD",1727756370959,0.23677793,63843.0,63842.0,0.66097413]
["bitfinex","BTCUSD",1727756371201,0.000824,63849.0,63845.0,0.437529]
["bitfinex","BTCUSD",1727756371489,0.000824,63849.0,63845.0,0.61916064]
["bitfinex","BTCUSD",1727756371709,0.000824,63849.0,63845.0,0.69114529]
["bitfinex","BTCUSD",1727756372433,0.000824,63849.0,63845.0,0.84760309]
["bitfinex","BTCUSD",1727756373098,0.000824,63849.0,63847.0,0.04370197]
["bitfinex","BTCUSD",1727756373099,0.0001,63848.0,63847.0,0.04370197]
["bitfinex","BTCUSD",1727756373380,0.0001,63848.0,63847.0,0.82403714]
["bitfinex","BTCUSD",1727756373652,0.001648,63863.0,63862.0,0.33896897]
["bitfinex","BTCUSD",1727756373935,0.001648,63865.0,63864.0,0.00528197]
["bitfinex","BTCUSD",1727756374186,0.001648,63865.0,63864.0,0.5055683]
["bitfinex","BTCUSD",1727756374431,0.001648,63865.0,63864.0,0.66855933]
["bitfinex","BTCUSD",1727756374901,0.001648,63865.0,63864.0,0.6378014]
["bitfinex","BTCUSD",1727756375183,0.001648,63865.0,63864.0,0.68255933]
["bitfinex","BTCUSD",1727756375441,0.000823,63880.0,63878.0,0.39994997]
["bitfinex","BTCUSD",1727756375698,0.000823,63880.0,63878.0,0.67557951]
["bitfinex","BTCUSD",1727756375949,0.000823,63880.0,63878.0,0.6851904]
["bitfinex","BTCUSD",1727756377424,0.000823,63880.0,63878.0,0.6991904]
["bitfinex","BTCUSD",1727756377674,0.000823,63880.0,63878.0,0.74702906]
["bitfinex","BTCUSD",1727756377909,0.000823,63880.0,63878.0,0.76102906]
["bitfinex","BTCUSD",1727756378145,0.000823,63880.0,63878.0,0.77502906]
["bitfinex","BTCUSD",1727756378410,0.000823,63880.0,63878.0,0.74702906]
["bitfinex","BTCUSD",1727756378885,0.000823,63880.0,63878.0,0.76102906]
["bitfinex","BTCUSD",1727756380084,0.000823,63880.0,63878.0,0.74702906]
["bitfinex","BTCUSD",1727756380318,0.000823,63880.0,63878.0,0.76102906]
["bitfinex","BTCUSD",1727756380553,0.000823,63880.0,63878.0,0.30144086]
["bitfinex","BTCUSD",1727756380780,0.000823,63880.0,63878.0,0.28744086]
["bitfinex","BTCUSD",1727756381253,0.02536804,63879.0,63878.0,0.29057142]
["bitfinex","BTCUSD",1727756381502,0.02536804,63879.0,63878.0,0.28744086]
["bitfinex","BTCUSD",1727756381981,0.02536804,63879.0,63878.0,0.30144086]
["bitfinex","BTCUSD",1727756384885,0.000824,63879.0,63878.0,0.30144086]
["bitfinex","BTCUSD",1727756387740,0.000824,63879.0,63878.0,0.30457143]
["bitfinex","BTCUSD",1727756388652,0.02536831,63879.0,63878.0,0.30457143]
["bitfinex","BTCUSD",1727756391691,0.02536831,63879.0,63878.0,0.61134923]
["bitfinex","BTCUSD",1727756391919,0.02536831,63879.0,63878.0,0.60821866]
["bitfinex","BTCUSD",1727756392376,0.02536831,63879.0,63878.0,0.57679866]
["bitfinex","BTCUSD",1727756392597,0.02536831,63879.0,63878.0,0.60821866]
["bitfinex","BTCUSD",1727756393718,0.02536831,63879.0,63878.0,0.69061866]
["bitfinex","BTCUSD",1727756394795,0.000824,63879.0,63878.0,0.69061866]
["bitfinex","BTCUSD",1727756397178,0.000824,63879.0,63878.0,0.70488718]
["bitfinex","BTCUSD",1727756399156,0.02536738,63879.0,63878.0,0.70488718]
["bitfinex","BTCUSD",1727756399614,0.02536738,63879.0,63878.0,0.82368199]
["bitfinex","BTCUSD",1727756401795,0.000824,63879.0,63878.0,0.82368199]
["bitfinex","BTCUSD",1727756402016,0.000824,63879.0,63878.0,1.07368199]
["bitfinex","BTCUSD",1727756404522,0.000824,63879.0,63878.0,1.104699]
["bitfinex","BTCUSD",1727756404749,0.000824,63879.0,63878.0,1.07368199]
["bitfinex","BTCUSD",1727756404973,0.02536816,63879.0,63878.0,1.07368199]
["bitfinex","BTCUSD",1727756405495,0.02536816,63879.0,63878.0,1.104699]
["bitfinex","BTCUSD",1727756405729,0.02536816,63879.0,63878.0,1.07368199]
["bitfinex","BTCUSD",1727756405986,0.02536816,63879.0,63878.0,1.10481536]
["bitfinex","BTCUSD",1727756406207,0.000824,63879.0,63878.0,1.07368199]
["bitfinex","BTCUSD",1727756407103,0.000824,63879.0,63878.0,0.97778199]
["bitfinex","BTCUSD",1727756408490,0.000824,63879.0,63878.0,1.01650231]
["bitfinex","BTCUSD",1727756411166,0.000824,63879.0,63878.0,0.6358497]
["bitfinex","BTCUSD",1727756412335,0.000824,63879.0,63878.0,0.59712938]
["bitfinex","BTCUSD",1727756412561,0.000824,63879.0,63878.0,0.63588009]
["bitfinex","BTCUSD",1727756413224,0.02536994,63879.0,63878.0,0.61961157]
["bitfinex","BTCUSD",1727756413445,0.000824,63879.0,63878.0,0.48086086]
["bitfinex","BTCUSD",1727756414565,0.000824,63879.0,63878.0,0.46686086]
["bitfinex","BTCUSD",1727756414801,0.000824,63879.0,63878.0,0.27889286]
["bitfinex","BTCUSD",1727756415008,0.096724,63879.0,63878.0,0.29289286]
["bitfinex","BTCUSD",1727756415201,0.096724,63879.0,63878.0,0.27889286]
["bitfinex","BTCUSD",1727756415493,0.096724,63879.0,63878.0,0.41644086]
["bitfinex","BTCUSD",1727756415706,0.096724,63879.0,63878.0,0.28561089]
["bitfinex","BTCUSD",1727756415940,0.12127296,63879.0,63878.0,0.28561089]
["bitfinex","BTCUSD",1727756416365,0.12127296,63879.0,63878.0,0.27361089]
["bitfinex","BTCUSD",1727756416366,0.14336241,63879.0,63878.0,0.27361089]
["bitfinex","BTCUSD",1727756416579,0.096724,63879.0,63878.0,0.28061089]
["bitfinex","BTCUSD",1727756416825,0.178524,63879.0,63878.0,0.26661089]
["bitfinex","BTCUSD",1727756417050,0.72830473,63879.0,63878.0,0.26661089]
["bitfinex","BTCUSD",1727756417269,0.72830473,63879.0,63878.0,0.27261089]
["bitfinex","BTCUSD",1727756417270,0.6591481,63879.0,63878.0,0.27261089]
["bitfinex","BTCUSD",1727756417485,0.77645208,63879.0,63878.0,0.25]
["bitfinex","BTCUSD",1727756417698,0.77645208,63879.0,63878.0,0.252]
["bitfinex","BTCUSD",1727756417699,0.5026031,63879.0,63878.0,0.252]
["bitfinex","BTCUSD",1727756418130,0.5026031,63879.0,63878.0,0.2611009]
["bitfinex","BTCUSD",1727756418131,0.6591481,63879.0,63878.0,0.2611009]
["bitfinex","BTCUSD",1727756418351,0.77845208,63879.0,63878.0,0.2611009]
["bitfinex","BTCUSD",1727756418588,0.77845208,63879.0,63878.0,0.2641009]
["bitfinex","BTCUSD",1727756418839,0.77845208,63879.0,63878.0,0.253]
["bitfinex","BTCUSD",1727756419053,0.77845208,63879.0,63878.0,0.25]
["bitfinex","BTCUSD",1727756419292,0.68569897,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756419508,0.77845489,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756419937,0.77945489,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756420644,0.77945489,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756421102,0.6621481,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756421318,0.75594211,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756421533,0.75594211,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756422608,0.75594211,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756422826,0.78049264,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756423051,0.78049264,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756423520,0.68669863,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756423953,0.68669863,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756424387,0.51907733,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756424573,0.51907733,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756425138,0.68643759,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756425360,0.5893725,63879.0,63878.0,0.2621009]
["bitfinex","BTCUSD",1727756426186,1.04049976,63879.0,63878.0,0.251]
["bitfinex","BTCUSD",1727756426401,1.04049976,63879.0,63865.0,0.00692797]
["bitfinex","BTCUSD",1727756426402,0.156576,63867.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756426619,0.156568,63870.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727756426824,0.1564578,63869.0,63866.0,0.16886297]
["bitfinex","BTCUSD",1727756427040,0.35988802,63869.0,63866.0,0.01228597]
["bitfinex","BTCUSD",1727756427256,0.1564578,63869.0,63866.0,0.16886197]
["bitfinex","BTCUSD",1727756427645,0.11879481,63867.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727756428571,0.11879481,63867.0,63865.0,0.162225]
["bitfinex","BTCUSD",1727756429040,0.11879481,63867.0,63865.0,0.158225]
["bitfinex","BTCUSD",1727756429301,0.11879481,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727756429551,0.12379481,63867.0,63866.0,0.001]
["bitfinex","BTCUSD",1727756429798,0.43682761,63867.0,63866.0,0.001]
["bitfinex","BTCUSD",1727756430037,0.43682761,63867.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756430038,0.27525261,63867.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756430295,0.3130348,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756430525,0.3914348,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756431252,0.3914348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756431720,0.3944348,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756432214,0.3994348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756432673,0.3994348,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756432674,0.3944348,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756433143,0.3974348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756433372,0.4004348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756434110,0.4034348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756434353,0.42199035,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756434619,0.42199035,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756434620,0.42699035,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756434881,0.42699035,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756437657,0.27041335,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756438131,0.27041335,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756438359,0.27041335,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756438630,0.27041335,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756438874,0.4024348,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756440189,0.2458578,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756440399,0.42698957,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756441318,0.27041257,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756441980,0.42698957,63866.0,63865.0,0.01569834]
["bitfinex","BTCUSD",1727756442898,0.42698957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756443111,0.42698957,63866.0,63865.0,0.01570194]
["bitfinex","BTCUSD",1727756443329,0.42698957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756444206,0.42698957,63866.0,63865.0,0.01570194]
["bitfinex","BTCUSD",1727756444419,0.42698957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756444630,0.42698957,63866.0,63865.0,0.01570194]
["bitfinex","BTCUSD",1727756444847,0.34858957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756445056,0.34858957,63866.0,63865.0,0.01570194]
["bitfinex","BTCUSD",1727756445282,0.34858957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756445423,0.34858957,63866.0,63865.0,0.01570194]
["bitfinex","BTCUSD",1727756445640,0.34858957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756445843,0.34858957,63866.0,63865.0,0.01570194]
["bitfinex","BTCUSD",1727756446164,0.34858957,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756448792,0.3240348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756449006,0.3485873,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756451966,0.3240348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756452415,0.37078919,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756453546,0.3240348,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756454007,0.7752311,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756454255,0.65834513,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756454910,0.65334513,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756455124,0.68290052,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756455587,0.67690052,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756456055,0.78353943,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756456280,0.79153943,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727756456727,0.78653943,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756456937,0.78953943,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756457813,0.80353943,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727756458669,0.79253943,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727756458878,0.80153943,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727756460121,0.92033424,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727756460344,0.81678044,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727756461210,0.33417354,63866.0,63865.0,0.34660797]
["bitfinex","BTCUSD",1727756461498,0.023,63866.0,63865.0,0.34660797]
["bitfinex","BTCUSD",1727756461709,0.023,63866.0,63865.0,0.3789497]
["bitfinex","BTCUSD",1727756461945,0.28370683,63879.0,63877.0,0.00728197]
["bitfinex","BTCUSD",1727756462192,0.28370683,63879.0,63878.0,0.263448]
["bitfinex","BTCUSD",1727756462193,0.13760093,63879.0,63878.0,0.263448]
["bitfinex","BTCUSD",1727756462404,0.000823,63880.0,63879.0,0.28482697]
["bitfinex","BTCUSD",1727756462612,0.000823,63880.0,63879.0,0.36224337]
["bitfinex","BTCUSD",1727756462825,0.000823,63880.0,63879.0,0.37524362]
["bitfinex","BTCUSD",1727756463252,0.0477519,63894.0,63884.0,0.16381497]
["bitfinex","BTCUSD",1727756463465,0.000823,63894.0,63884.0,0.56206758]
["bitfinex","BTCUSD",1727756463676,0.000823,63894.0,63884.0,0.71841291]
["bitfinex","BTCUSD",1727756464349,0.23760093,63894.0,63884.0,0.71841291]
["bitfinex","BTCUSD",1727756464530,0.23760093,63894.0,63893.0,0.34480554]
["bitfinex","BTCUSD",1727756464754,0.23760093,63894.0,63893.0,0.44430554]
["bitfinex","BTCUSD",1727756464972,0.23760093,63894.0,63893.0,0.45718677]
["bitfinex","BTCUSD",1727756465180,0.02536099,63894.0,63893.0,0.45718677]
["bitfinex","BTCUSD",1727756465858,0.02536099,63894.0,63893.0,0.46718677]
["bitfinex","BTCUSD",1727756466731,0.02636099,63894.0,63893.0,0.47418677]
["bitfinex","BTCUSD",1727756467146,0.02536099,63894.0,63893.0,0.46718677]
["bitfinex","BTCUSD",1727756467362,0.02636099,63894.0,63893.0,0.47518677]
["bitfinex","BTCUSD",1727756468025,0.001823,63894.0,63893.0,0.47518677]
["bitfinex","BTCUSD",1727756468916,0.001823,63894.0,63893.0,0.55658677]
["bitfinex","BTCUSD",1727756469619,0.001823,63894.0,63893.0,0.57958677]
["bitfinex","BTCUSD",1727756470677,0.000823,63894.0,63893.0,0.57158677]
["bitfinex","BTCUSD",1727756470903,0.02536061,63894.0,63893.0,0.57158677]
["bitfinex","BTCUSD",1727756471114,0.02536061,63894.0,63893.0,0.56158677]
["bitfinex","BTCUSD",1727756471559,0.02536061,63894.0,63893.0,0.57258677]
["bitfinex","BTCUSD",1727756472071,0.02636061,63894.0,63893.0,0.58158677]
["bitfinex","BTCUSD",1727756472290,0.02636061,63894.0,63893.0,0.57058677]
["bitfinex","BTCUSD",1727756472521,0.02536061,63894.0,63893.0,0.57358677]
["bitfinex","BTCUSD",1727756472747,0.02536061,63894.0,63893.0,0.56158677]
["bitfinex","BTCUSD",1727756472966,0.02636061,63894.0,63893.0,0.57058677]
["bitfinex","BTCUSD",1727756473196,0.02636061,63894.0,63893.0,0.58258677]
["bitfinex","BTCUSD",1727756473458,0.02536061,63894.0,63893.0,0.57358677]
["bitfinex","BTCUSD",1727756473686,0.02636061,63894.0,63893.0,0.58258677]
["bitfinex","BTCUSD",1727756474721,0.02636061,63894.0,63893.0,0.57058677]
["bitfinex","BTCUSD",1727756474954,0.02536061,63894.0,63893.0,0.57258677]
["bitfinex","BTCUSD",1727756475168,0.02536061,63894.0,63893.0,0.56158677]
["bitfinex","BTCUSD",1727756475392,0.02636061,63894.0,63893.0,0.58258677]
["bitfinex","BTCUSD",1727756475616,0.02636061,63894.0,63893.0,0.57058677]
["bitfinex","BTCUSD",1727756475849,0.02536061,63894.0,63893.0,0.57258677]
["bitfinex","BTCUSD",1727756476300,0.02636061,63894.0,63893.0,0.58158677]
["bitfinex","BTCUSD",1727756476512,0.02636061,63894.0,63893.0,0.59358677]
["bitfinex","BTCUSD",1727756476720,0.02536061,63894.0,63893.0,0.58458677]
["bitfinex","BTCUSD",1727756476970,0.02636061,63894.0,63893.0,0.59358677]
["bitfinex","BTCUSD",1727756477807,0.02636061,63894.0,63893.0,0.57058677]
["bitfinex","BTCUSD",1727756478051,0.02636061,63894.0,63893.0,0.55858677]
["bitfinex","BTCUSD",1727756478288,0.02636061,63894.0,63893.0,0.1966742]
["bitfinex","BTCUSD",1727756478514,0.02636061,63894.0,63893.0,0.1856742]
["bitfinex","BTCUSD",1727756478731,0.001823,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756479865,0.02636148,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756486262,0.001823,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756488209,0.001823,63894.0,63893.0,0.21667819]
["bitfinex","BTCUSD",1727756488813,0.001823,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756489022,0.001823,63894.0,63893.0,0.21667998]
["bitfinex","BTCUSD",1727756489269,0.001823,63894.0,63893.0,0.24708072]
["bitfinex","BTCUSD",1727756490832,0.001823,63894.0,63893.0,0.24706529]
["bitfinex","BTCUSD",1727756491453,0.001823,63894.0,63893.0,0.26751874]
["bitfinex","BTCUSD",1727756492004,0.001823,63894.0,63893.0,0.24706529]
["bitfinex","BTCUSD",1727756492659,0.02636065,63894.0,63893.0,0.26748258]
["bitfinex","BTCUSD",1727756494142,0.001823,63894.0,63893.0,0.26748258]
["bitfinex","BTCUSD",1727756495334,0.001823,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756495564,0.001823,63894.0,63893.0,0.26761558]
["bitfinex","BTCUSD",1727756498069,0.02636098,63894.0,63893.0,0.26761558]
["bitfinex","BTCUSD",1727756498288,0.02636098,63894.0,63893.0,0.24717517]
["bitfinex","BTCUSD",1727756498490,0.001823,63894.0,63893.0,0.24717517]
["bitfinex","BTCUSD",1727756499995,0.0263616,63894.0,63893.0,0.24717517]
["bitfinex","BTCUSD",1727756501971,0.0263616,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756502178,0.0263616,63894.0,63893.0,0.24724382]
["bitfinex","BTCUSD",1727756505413,0.0263616,63894.0,63893.0,0.21673944]
["bitfinex","BTCUSD",1727756505857,0.001823,63894.0,63893.0,0.24718836]
["bitfinex","BTCUSD",1727756506309,0.001823,63894.0,63893.0,0.21673944]
["bitfinex","BTCUSD",1727756506791,0.001823,63894.0,63893.0,0.24721482]
["bitfinex","BTCUSD",1727756507490,0.04858151,63894.0,63893.0,0.24721482]
["bitfinex","BTCUSD",1727756508256,0.001823,63894.0,63893.0,0.21673944]
["bitfinex","BTCUSD",1727756508703,0.001823,63894.0,63893.0,0.21671158]
["bitfinex","BTCUSD",1727756508926,0.02636154,63894.0,63893.0,0.24717133]
["bitfinex","BTCUSD",1727756509148,0.02636154,63894.0,63893.0,0.21671158]
["bitfinex","BTCUSD",1727756509360,0.09649931,63894.0,63893.0,0.21671158]
["bitfinex","BTCUSD",1727756511349,0.09649931,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756511569,0.09649931,63894.0,63893.0,0.21669655]
["bitfinex","BTCUSD",1727756512053,0.09649931,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756512499,0.29482793,63894.0,63893.0,0.21669683]
["bitfinex","BTCUSD",1727756512741,0.29482793,63894.0,63893.0,0.21469683]
["bitfinex","BTCUSD",1727756512999,0.31820719,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756513260,0.31820719,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756514155,0.29536385,63894.0,63893.0,0.21654824]
["bitfinex","BTCUSD",1727756514382,0.29536385,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756515101,0.29536101,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756515598,0.27082247,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756517138,0.27110201,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756518434,0.20159147,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756518646,0.02636174,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756519076,0.20108188,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756519326,0.02636174,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756519783,0.20109324,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756520611,0.02636174,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756521281,0.31853832,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756521489,0.20097672,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756523005,0.12041642,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756523296,0.02636174,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756523549,0.29503529,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756523788,0.29503428,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756524019,0.29503596,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756524251,0.20097672,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756524494,0.29503514,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756525496,0.20097672,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756526019,0.04884922,63894.0,63893.0,0.33543351]
["bitfinex","BTCUSD",1727756526276,0.04884922,63894.0,63893.0,0.50793351]
["bitfinex","BTCUSD",1727756528082,0.04884922,63894.0,63893.0,0.48896352]
["bitfinex","BTCUSD",1727756528332,0.04884922,63894.0,63893.0,0.2744742]
["bitfinex","BTCUSD",1727756528762,0.04884922,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756528975,0.02636427,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756529193,0.26988396,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756529409,0.29442552,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756530510,0.20036859,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756531243,0.31793019,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756535417,0.17582703,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756535629,0.26988673,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756536105,0.001823,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756536323,0.001823,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756536533,0.17575595,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756536742,0.17575595,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756538518,0.29435713,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756539639,0.17575595,63894.0,63893.0,0.1976742]
["bitfinex","BTCUSD",1727756539858,0.07237354,63894.0,63893.0,0.2788742]
["bitfinex","BTCUSD",1727756540292,0.1194171,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756540505,0.17593363,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756542465,0.29352871,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756542723,0.31807028,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756544027,0.2004752,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756544454,0.31807028,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756547175,0.29352871,63894.0,63893.0,0.2768742]
["bitfinex","BTCUSD",1727756548725,0.29352871,63894.0,63893.0,0.1956742]
["bitfinex","BTCUSD",1727756548949,0.17593363,63894.0,63893.0,0.0391632]
["bitfinex","BTCUSD",1727756549193,0.17593363,63894.0,63893.0,0.03388123]
["bitfinex","BTCUSD",1727756549194,0.69589167,63894.0,63893.0,0.03388123]
["bitfinex","BTCUSD",1727756549413,0.53715295,63894.0,63893.0,0.03388123]
["bitfinex","BTCUSD",1727756549629,0.62749658,63894.0,63893.0,0.021]
["bitfinex","BTCUSD",1727756550057,0.62649658,63894.0,63893.0,0.012]
["bitfinex","BTCUSD",1727756550295,0.57824406,63894.0,63893.0,0.012]
["bitfinex","BTCUSD",1727756550562,0.57824406,63894.0,63893.0,0.003]
["bitfinex","BTCUSD",1727756550783,0.57824406,63894.0,63893.0,0.008]
["bitfinex","BTCUSD",1727756551009,0.57824406,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1727756551236,0.58224406,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1727756551453,0.156523,63889.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756551704,0.31292124,63888.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756551944,0.31292124,63888.0,63886.0,0.01289691]
["bitfinex","BTCUSD",1727756552381,0.17195426,63887.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756552601,0.17195426,63886.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756552829,0.17195426,63886.0,63885.0,0.16345497]
["bitfinex","BTCUSD",1727756553543,0.004,63888.0,63885.0,0.16345497]
["bitfinex","BTCUSD",1727756553781,0.17195426,63887.0,63885.0,0.16345497]
["bitfinex","BTCUSD",1727756554007,0.17195426,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727756554227,0.14096698,63889.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756554460,0.17376275,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727756554906,0.17376275,63889.0,63887.0,0.01290102]
["bitfinex","BTCUSD",1727756555331,0.17376275,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727756555555,0.17376275,63889.0,63888.0,0.01289678]
["bitfinex","BTCUSD",1727756555761,0.17376275,63889.0,63887.0,0.01290065]
["bitfinex","BTCUSD",1727756555991,0.17376275,63889.0,63888.0,0.01289698]
["bitfinex","BTCUSD",1727756556430,0.17376275,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727756556654,0.19830846,63889.0,63887.0,0.01290085]
["bitfinex","BTCUSD",1727756556912,0.17376275,63888.0,63887.0,0.01290085]
["bitfinex","BTCUSD",1727756559189,0.17776275,63888.0,63887.0,0.01290085]
["bitfinex","BTCUSD",1727756562486,0.2950442,63888.0,63887.0,0.01290085]
["bitfinex","BTCUSD",1727756562924,0.4515672,63888.0,63887.0,0.01290085]
["bitfinex","BTCUSD",1727756563158,0.4515672,63888.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756563373,0.09382044,63886.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756563586,0.26758319,63886.0,63885.0,0.00692597]
["bitfinex","BTCUSD",1727756564236,0.26758319,63886.0,63885.0,0.16345697]
["bitfinex","BTCUSD",1727756565989,0.29190789,63886.0,63885.0,0.16345697]
["bitfinex","BTCUSD",1727756566212,0.29390789,63886.0,63885.0,0.16345697]
["bitfinex","BTCUSD",1727756566428,0.20010391,63886.0,63885.0,0.16345697]
["bitfinex","BTCUSD",1727756566895,0.20010391,63886.0,63885.0,0.163175]
["bitfinex","BTCUSD",1727756567172,0.20010391,63886.0,63885.0,0.16345697]
["bitfinex","BTCUSD",1727756568442,0.09689431,63886.0,63885.0,0.16345697]
["bitfinex","BTCUSD",1727756569116,0.09689431,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756569358,0.09489178,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756569588,0.09589178,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756570320,0.09589178,63886.0,63885.0,0.17837319]
["bitfinex","BTCUSD",1727756570555,0.09589178,63886.0,63885.0,0.17937319]
["bitfinex","BTCUSD",1727756574199,0.09589178,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756574424,0.02454603,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756574634,0.02454603,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756574883,0.02554603,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756575305,0.02454603,63886.0,63885.0,0.18037319]
["bitfinex","BTCUSD",1727756575529,0.02454603,63886.0,63885.0,0.18137319]
["bitfinex","BTCUSD",1727756575943,0.02454603,63886.0,63885.0,0.18037319]
["bitfinex","BTCUSD",1727756576397,0.1981019,63886.0,63885.0,0.18037319]
["bitfinex","BTCUSD",1727756576619,0.02454603,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756576844,0.02454603,63886.0,63885.0,0.17837319]
["bitfinex","BTCUSD",1727756577060,0.02454603,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756577549,0.02454603,63886.0,63885.0,0.17937319]
["bitfinex","BTCUSD",1727756577815,0.19812122,63886.0,63885.0,0.17937319]
["bitfinex","BTCUSD",1727756578032,0.19812122,63886.0,63885.0,0.02384219]
["bitfinex","BTCUSD",1727756578243,0.02454603,63886.0,63885.0,0.02384219]
["bitfinex","BTCUSD",1727756578453,0.19817407,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756579507,0.2919684,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756579710,0.26742237,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756580163,0.09461733,63886.0,63885.0,0.17837319]
["bitfinex","BTCUSD",1727756580369,0.26824537,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756580825,0.26824537,63886.0,63885.0,0.02184219]
["bitfinex","BTCUSD",1727756581043,0.26824537,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756581260,0.26924537,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756581511,0.26924537,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756581721,0.26824537,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756581940,0.26824537,63886.0,63885.0,0.17837319]
["bitfinex","BTCUSD",1727756582166,0.26924537,63886.0,63885.0,0.02184219]
["bitfinex","BTCUSD",1727756582605,0.29278886,63886.0,63885.0,0.02184219]
["bitfinex","BTCUSD",1727756583266,0.29278886,63886.0,63885.0,0.01984219]
["bitfinex","BTCUSD",1727756583476,0.19899453,63886.0,63885.0,0.17837319]
["bitfinex","BTCUSD",1727756583699,0.19899453,63886.0,63885.0,0.02084219]
["bitfinex","BTCUSD",1727756583969,0.29285046,63886.0,63885.0,0.17637319]
["bitfinex","BTCUSD",1727756584186,0.29385046,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756584400,0.19899453,63886.0,63885.0,0.17737319]
["bitfinex","BTCUSD",1727756584854,0.19899453,63886.0,63885.0,0.17837319]
["bitfinex","BTCUSD",1727756585075,0.19899453,63886.0,63885.0,0.02084219]
["bitfinex","BTCUSD",1727756585315,0.19899453,63886.0,63885.0,0.02284219]
["bitfinex","BTCUSD",1727756585553,0.31623745,63886.0,63885.0,0.02284219]
["bitfinex","BTCUSD",1727756585765,0.31623745,63886.0,63885.0,0.17937319]
["bitfinex","BTCUSD",1727756587293,0.51198033,63886.0,63885.0,0.01756022]
["bitfinex","BTCUSD",1727756587506,0.51197631,63886.0,63885.0,0.01756022]
["bitfinex","BTCUSD",1727756587718,0.51197631,63886.0,63885.0,0.004644]
["bitfinex","BTCUSD",1727756588375,0.65283698,63886.0,63885.0,0.004644]
["bitfinex","BTCUSD",1727756588819,0.49630898,63886.0,63885.0,0.004644]
["bitfinex","BTCUSD",1727756589060,0.29184128,63886.0,63885.0,0.33375697]
["bitfinex","BTCUSD",1727756589309,0.04777824,63886.0,63885.0,0.44667598]
["bitfinex","BTCUSD",1727756589539,0.000823,63886.0,63885.0,0.44667598]
["bitfinex","BTCUSD",1727756589984,0.000823,63886.0,63885.0,0.44367598]
["bitfinex","BTCUSD",1727756590469,0.000823,63886.0,63885.0,0.44667598]
["bitfinex","BTCUSD",1727756591133,0.000823,63886.0,63885.0,0.46067598]
["bitfinex","BTCUSD",1727756591768,0.001823,63886.0,63885.0,0.47467598]
["bitfinex","BTCUSD",1727756591982,0.001823,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756593769,0.02636287,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756594849,0.02562211,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756598894,0.00108224,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756601190,0.0256221,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756607167,0.00108224,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756610476,0.02562176,63886.0,63885.0,0.47667598]
["bitfinex","BTCUSD",1727756611792,0.02562176,63886.0,63885.0,0.38587598]
["bitfinex","BTCUSD",1727756612032,0.02562176,63886.0,63885.0,0.30937598]
["bitfinex","BTCUSD",1727756617757,0.00108224,63886.0,63885.0,0.30937598]
["bitfinex","BTCUSD",1727756620633,0.02562321,63886.0,63885.0,0.30937598]
["bitfinex","BTCUSD",1727756623984,0.02562321,63886.0,63885.0,0.05284498]
["bitfinex","BTCUSD",1727756624218,0.02562321,63886.0,63885.0,0.04556301]
["bitfinex","BTCUSD",1727756624219,0.15761024,63886.0,63885.0,0.04556301]
["bitfinex","BTCUSD",1727756624487,0.45202412,63886.0,63885.0,0.04556301]
["bitfinex","BTCUSD",1727756624712,0.3347612,63886.0,63885.0,0.032644]
["bitfinex","BTCUSD",1727756624926,0.3347612,63886.0,63885.0,0.02856766]
["bitfinex","BTCUSD",1727756625139,0.3347612,63886.0,63885.0,0.03756766]
["bitfinex","BTCUSD",1727756625356,0.45210975,63886.0,63885.0,0.024644]
["bitfinex","BTCUSD",1727756625587,0.3337612,63886.0,63885.0,0.010644]
["bitfinex","BTCUSD",1727756626010,0.18215378,63886.0,63885.0,0.03056766]
["bitfinex","BTCUSD",1727756626211,0.02562578,63886.0,63885.0,0.03056766]
["bitfinex","BTCUSD",1727756626435,0.20157175,63886.0,63885.0,0.01456766]
["bitfinex","BTCUSD",1727756626646,0.20157175,63886.0,63885.0,0.02056766]
["bitfinex","BTCUSD",1727756627057,0.20157175,63886.0,63885.0,0.01656766]
["bitfinex","BTCUSD",1727756627263,0.20157175,63886.0,63885.0,0.01856766]
["bitfinex","BTCUSD",1727756627412,0.20157175,63886.0,63885.0,0.02056766]
["bitfinex","BTCUSD",1727756627635,0.02462578,63886.0,63885.0,0.02056766]
["bitfinex","BTCUSD",1727756627834,0.02462578,63886.0,63885.0,0.02556766]
["bitfinex","BTCUSD",1727756628037,0.02462578,63886.0,63885.0,0.02756766]
["bitfinex","BTCUSD",1727756628445,0.20160501,63886.0,63885.0,0.02756766]
["bitfinex","BTCUSD",1727756628650,0.18115378,63886.0,63885.0,0.02356766]
["bitfinex","BTCUSD",1727756628898,0.18115378,63886.0,63885.0,0.02656766]
["bitfinex","BTCUSD",1727756629305,0.02462578,63886.0,63885.0,0.02656766]
["bitfinex","BTCUSD",1727756629507,0.02462578,63886.0,63885.0,0.02856766]
["bitfinex","BTCUSD",1727756629686,0.18115378,63886.0,63885.0,0.02856766]
["bitfinex","BTCUSD",1727756629888,0.18115378,63886.0,63885.0,0.01956766]
["bitfinex","BTCUSD",1727756630310,0.02462578,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756630519,0.02462578,63886.0,63885.0,0.01956766]
["bitfinex","BTCUSD",1727756630942,0.02462578,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756631596,0.18115378,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756631809,0.02462578,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756633068,8.224e-05,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756633721,0.17742127,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756636197,0.20196459,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756636681,0.02462556,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756637129,0.18115356,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756637340,0.02462556,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756638797,0.29477645,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756639484,0.31931981,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756640569,0.20194387,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756640781,0.31931981,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756641001,0.31939175,63886.0,63885.0,0.02256766]
["bitfinex","BTCUSD",1727756641889,0.31939175,63886.0,63885.0,0.02456766]
["bitfinex","BTCUSD",1727756642329,0.31939175,63886.0,63885.0,0.011644]
["bitfinex","BTCUSD",1727756642547,0.31939175,63886.0,63885.0,0.009644]
["bitfinex","BTCUSD",1727756643203,0.29484839,63886.0,63885.0,0.009644]
["bitfinex","BTCUSD",1727756644984,0.29484839,63886.0,63885.0,0.02257549]
["bitfinex","BTCUSD",1727756645203,0.45137639,63886.0,63885.0,0.02257549]
["bitfinex","BTCUSD",1727756645870,0.33400471,63886.0,63885.0,0.02257549]
["bitfinex","BTCUSD",1727756646084,0.20202005,63886.0,63885.0,0.02257549]
["bitfinex","BTCUSD",1727756646764,0.35854805,63886.0,63885.0,0.02257549]
["bitfinex","BTCUSD",1727756646972,0.51500585,63886.0,63885.0,0.02257549]
["bitfinex","BTCUSD",1727756647872,0.51500585,63886.0,63885.0,0.01457549]
["bitfinex","BTCUSD",1727756648081,0.51500585,63886.0,63885.0,0.01657549]
["bitfinex","BTCUSD",1727756649030,0.51500585,63886.0,63885.0,0.01557549]
["bitfinex","BTCUSD",1727756649258,0.51500585,63886.0,63885.0,0.01957549]
["bitfinex","BTCUSD",1727756649486,0.51500585,63886.0,63885.0,0.005644]
["bitfinex","BTCUSD",1727756649916,0.49046251,63886.0,63885.0,0.007644]
["bitfinex","BTCUSD",1727756650420,0.49026653,63886.0,63885.0,0.007644]
["bitfinex","BTCUSD",1727756650821,0.49026653,63886.0,63885.0,0.011644]
["bitfinex","BTCUSD",1727756651065,0.49026653,63886.0,63885.0,0.02457549]
["bitfinex","BTCUSD",1727756651286,0.49026653,63886.0,63885.0,0.001644]
["bitfinex","BTCUSD",1727756651502,0.49026653,63886.0,63885.0,0.01657549]
["bitfinex","BTCUSD",1727756651761,0.49026653,63886.0,63885.0,0.003644]
["bitfinex","BTCUSD",1727756651995,0.49026653,63886.0,63885.0,0.01657549]
["bitfinex","BTCUSD",1727756652224,0.49026653,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756652943,0.5148099,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756653192,0.49026653,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756653626,0.5148099,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756653831,0.5148099,63886.0,63885.0,0.01457549]
["bitfinex","BTCUSD",1727756654307,0.5148099,63886.0,63885.0,0.01657549]
["bitfinex","BTCUSD",1727756654736,0.5148099,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756655256,0.51496459,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756655701,0.51496459,63886.0,63885.0,0.02057549]
["bitfinex","BTCUSD",1727756655936,0.51496459,63886.0,63885.0,0.01857549]
["bitfinex","BTCUSD",1727756656170,0.51496459,63886.0,63885.0,0.005644]
["bitfinex","BTCUSD",1727756656407,0.65590796,63886.0,63885.0,0.005644]
["bitfinex","BTCUSD",1727756657617,0.51496459,63886.0,63885.0,0.005644]
["bitfinex","BTCUSD",1727756657859,0.67363435,63886.0,63885.0,0.005644]
["bitfinex","BTCUSD",1727756658837,0.64909098,63886.0,63885.0,0.005644]
["bitfinex","BTCUSD",1727756659088,0.11878932,63874.0,63871.0,0.23677793]
["bitfinex","BTCUSD",1727756659354,0.156563,63872.0,63871.0,0.23677793]
["bitfinex","BTCUSD",1727756659598,0.156563,63872.0,63865.0,0.00692797]
["bitfinex","BTCUSD",1727756659599,0.33381098,63872.0,63865.0,0.00692797]
["bitfinex","BTCUSD",1727756659841,0.11878932,63869.0,63865.0,0.00692797]
["bitfinex","BTCUSD",1727756660097,0.17735318,63868.0,63867.0,0.00528197]
["bitfinex","BTCUSD",1727756660341,0.17735318,63868.0,63867.0,0.00728197]
["bitfinex","BTCUSD",1727756660601,0.11744059,63868.0,63867.0,0.00728197]
["bitfinex","BTCUSD",1727756661090,0.17735318,63868.0,63867.0,0.00728197]
["bitfinex","BTCUSD",1727756661567,0.29476386,63868.0,63867.0,0.00728197]
["bitfinex","BTCUSD",1727756662060,0.29476386,63868.0,63867.0,0.01128197]
["bitfinex","BTCUSD",1727756662536,0.17735318,63868.0,63867.0,0.01428197]
["bitfinex","BTCUSD",1727756663270,0.27126162,63868.0,63867.0,0.01428197]
["bitfinex","BTCUSD",1727756663507,0.17735318,63868.0,63867.0,0.01428197]
["bitfinex","BTCUSD",1727756664209,0.27126162,63868.0,63867.0,0.01428197]
["bitfinex","BTCUSD",1727756664442,0.11845773,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1727756664674,0.29551967,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1727756664910,0.29549673,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1727756665382,0.20161594,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1727756665625,0.20161594,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1727756665883,0.02454929,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1727756666115,0.29555596,63869.0,63868.0,0.007]
["bitfinex","BTCUSD",1727756666360,0.35824517,63869.0,63868.0,0.007]
["bitfinex","BTCUSD",1727756666835,0.45212596,63869.0,63868.0,0.007]
["bitfinex","BTCUSD",1727756667572,0.35824517,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756667796,0.45212596,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756668038,0.45212596,63869.0,63868.0,0.01800047]
["bitfinex","BTCUSD",1727756668039,0.35824517,63869.0,63868.0,0.01800047]
["bitfinex","BTCUSD",1727756668280,0.47559616,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756668518,0.63205396,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756668752,0.76135095,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756669232,0.51470297,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756669727,0.84614975,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756669963,1.09279773,63869.0,63868.0,0.005]
["bitfinex","BTCUSD",1727756670163,1.09279773,63869.0,63868.0,0.003]
["bitfinex","BTCUSD",1727756671132,0.156577,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756671364,0.60895,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756671796,0.65201322,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756672493,0.65701322,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756672925,0.61395,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756673385,0.49516068,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756673633,0.61395,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756676358,0.73111224,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756679411,0.61395,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756679610,0.61249892,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727756681143,0.156594,63859.0,63858.0,0.00728197]
["bitfinex","BTCUSD",1727756681587,0.20343722,63859.0,63858.0,0.00728197]
["bitfinex","BTCUSD",1727756681813,0.22799015,63859.0,63858.0,0.00728197]
["bitfinex","BTCUSD",1727756682470,0.22799015,63859.0,63858.0,0.01128197]
["bitfinex","BTCUSD",1727756682471,0.18114693,63859.0,63858.0,0.01128197]
["bitfinex","BTCUSD",1727756682929,0.18114693,63859.0,63858.0,0.01628197]
["bitfinex","BTCUSD",1727756683392,0.18114693,63859.0,63858.0,0.01792797]
["bitfinex","BTCUSD",1727756683829,0.18114693,63859.0,63858.0,0.01392797]
["bitfinex","BTCUSD",1727756684039,0.18114693,63859.0,63858.0,0.00892797]
["bitfinex","BTCUSD",1727756684467,0.18214693,63859.0,63858.0,0.00892797]
["bitfinex","BTCUSD",1727756685111,0.18414693,63859.0,63858.0,0.00892797]
["bitfinex","BTCUSD",1727756686007,0.18414693,63859.0,63858.0,0.08912797]
["bitfinex","BTCUSD",1727756687065,0.18114693,63859.0,63858.0,0.08912797]
["bitfinex","BTCUSD",1727756687284,0.18314693,63859.0,63858.0,0.08912797]
["bitfinex","BTCUSD",1727756687504,0.18414693,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756687770,0.22899015,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756687969,0.253418,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756688200,0.18514693,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756688411,0.8462896,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756688839,0.74213667,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756689292,0.58568989,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756689526,0.60899141,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756690201,0.60884902,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756690634,0.49174596,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756691130,0.51630186,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756691362,0.27540832,63849.0,63848.0,0.00528197]
["bitfinex","BTCUSD",1727756691799,0.27540832,63849.0,63848.0,0.01843331]
["bitfinex","BTCUSD",1727756692457,0.29996457,63849.0,63848.0,0.00528197]
["bitfinex","BTCUSD",1727756692907,0.29996457,63849.0,63848.0,0.01843331]
["bitfinex","BTCUSD",1727756693160,0.02455625,63849.0,63848.0,0.01843331]
["bitfinex","BTCUSD",1727756693382,0.02455625,63849.0,63848.0,0.00528197]
["bitfinex","BTCUSD",1727756693614,0.02455625,63849.0,63848.0,0.02843331]
["bitfinex","BTCUSD",1727756693842,0.02555625,63849.0,63848.0,0.03643331]
["bitfinex","BTCUSD",1727756694706,0.18217525,63849.0,63848.0,0.03643331]
["bitfinex","BTCUSD",1727756696001,0.18217525,63849.0,63848.0,0.03807931]
["bitfinex","BTCUSD",1727756696253,0.18217525,63849.0,63848.0,0.04007931]
["bitfinex","BTCUSD",1727756696475,0.18217525,63849.0,63848.0,0.02692797]
["bitfinex","BTCUSD",1727756696700,0.02555625,63849.0,63848.0,0.02692797]
["bitfinex","BTCUSD",1727756697121,0.02555625,63849.0,63848.0,0.03913269]
["bitfinex","BTCUSD",1727756697341,0.02555625,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756698689,0.001,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756700004,0.02555548,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756704960,0.001,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756707907,0.02555521,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756712417,0.07241682,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756712651,0.07255083,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756714317,0.02555521,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756717387,0.09604865,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756718378,0.07149344,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756721352,0.09604854,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756722558,0.0255551,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756725853,0.20123946,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756728476,0.20125976,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756728710,0.001,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756728922,0.1767002,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756729810,0.02555515,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756731087,0.09610773,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756731588,0.02555515,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756732292,0.20133378,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756732518,0.29532503,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756734143,0.20129515,63849.0,63848.0,0.39144773]
["bitfinex","BTCUSD",1727756734389,0.20129515,63849.0,63848.0,0.39144851]
["bitfinex","BTCUSD",1727756734648,0.2952864,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756734890,0.02555515,63849.0,63848.0,0.37245369]
["bitfinex","BTCUSD",1727756735160,0.02555515,63849.0,63848.0,0.39144827]
["bitfinex","BTCUSD",1727756735373,0.09610965,63849.0,63848.0,0.39144827]
["bitfinex","BTCUSD",1727756735622,0.09610965,63849.0,63848.0,0.39144551]
["bitfinex","BTCUSD",1727756736532,0.09610965,63849.0,63848.0,0.29174551]
["bitfinex","BTCUSD",1727756736763,0.02555515,63849.0,63848.0,0.79818263]
["bitfinex","BTCUSD",1727756736993,0.02555515,63849.0,63848.0,0.83868179]
["bitfinex","BTCUSD",1727756737468,0.02455515,63849.0,63848.0,0.83068179]
["bitfinex","BTCUSD",1727756737965,0.04703716,63861.0,63857.0,0.00928197]
["bitfinex","BTCUSD",1727756737968,0.23760093,63858.0,63857.0,0.49937097]
["bitfinex","BTCUSD",1727756738198,0.23760093,63858.0,63857.0,0.81410907]
["bitfinex","BTCUSD",1727756738521,0.23760093,63858.0,63857.0,0.82627001]
["bitfinex","BTCUSD",1727756738759,0.000823,63865.0,63857.0,0.82627001]
["bitfinex","BTCUSD",1727756738760,0.000823,63865.0,63864.0,0.40904329]
["bitfinex","BTCUSD",1727756739060,0.000823,63865.0,63864.0,0.73460109]
["bitfinex","BTCUSD",1727756739291,0.000823,63865.0,63864.0,0.76572602]
["bitfinex","BTCUSD",1727756739514,0.000823,63865.0,63864.0,0.77072602]
["bitfinex","BTCUSD",1727756739963,0.000823,63865.0,63864.0,0.6519367]
["bitfinex","BTCUSD",1727756740192,0.000823,63865.0,63864.0,0.77072602]
["bitfinex","BTCUSD",1727756740428,0.000823,63865.0,63864.0,0.78472602]
["bitfinex","BTCUSD",1727756741314,0.000823,63865.0,63864.0,0.76573491]
["bitfinex","BTCUSD",1727756742010,0.000823,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756746664,0.000823,63865.0,63864.0,0.77773491]
["bitfinex","BTCUSD",1727756746876,0.000823,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756748389,0.02536921,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756751377,0.02536921,63865.0,63864.0,0.77773491]
["bitfinex","BTCUSD",1727756751608,0.02536921,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756754371,0.000823,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756757649,0.000823,63865.0,63864.0,0.66094559]
["bitfinex","BTCUSD",1727756757909,0.000823,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756758581,0.02536956,63865.0,63864.0,0.77973491]
["bitfinex","BTCUSD",1727756759052,0.02536956,63865.0,63864.0,0.20399779]
["bitfinex","BTCUSD",1727756759514,0.02536956,63865.0,63864.0,0.04741579]
["bitfinex","BTCUSD",1727756759721,0.18194956,63865.0,63864.0,0.04741579]
["bitfinex","BTCUSD",1727756759932,0.18194956,63865.0,63864.0,0.03528197]
["bitfinex","BTCUSD",1727756760176,0.18194956,63865.0,63864.0,0.02128197]
["bitfinex","BTCUSD",1727756760602,0.18194956,63865.0,63864.0,0.02728197]
["bitfinex","BTCUSD",1727756760837,0.18194956,63865.0,63864.0,0.01328197]
["bitfinex","BTCUSD",1727756761053,0.02536956,63865.0,63864.0,0.00728197]
["bitfinex","BTCUSD",1727756761267,0.02536956,63865.0,63864.0,0.01628197]
["bitfinex","BTCUSD",1727756761490,0.02536956,63865.0,63864.0,0.0283683]
["bitfinex","BTCUSD",1727756761674,0.02536956,63865.0,63864.0,0.0193683]
["bitfinex","BTCUSD",1727756761932,0.02536956,63865.0,63864.0,0.0223683]
["bitfinex","BTCUSD",1727756762621,0.02536956,63865.0,63864.0,0.0273683]
["bitfinex","BTCUSD",1727756763050,0.02536956,63865.0,63864.0,0.1839503]
["bitfinex","BTCUSD",1727756763259,0.02536956,63865.0,63864.0,0.0273683]
["bitfinex","BTCUSD",1727756763554,0.02536956,63865.0,63864.0,0.1839503]
["bitfinex","BTCUSD",1727756764226,0.02536956,63865.0,63864.0,0.0273683]
["bitfinex","BTCUSD",1727756764442,0.000823,63865.0,63864.0,0.0273683]
["bitfinex","BTCUSD",1727756764653,0.000823,63865.0,63864.0,0.1839503]
["bitfinex","BTCUSD",1727756776567,0.000823,63865.0,63864.0,0.28018168]
["bitfinex","BTCUSD",1727756778371,0.02537046,63865.0,63864.0,0.28018168]
["bitfinex","BTCUSD",1727756778578,0.02537046,63865.0,63864.0,0.2770503]
["bitfinex","BTCUSD",1727756778808,0.02537046,63865.0,63864.0,0.1839503]
["bitfinex","BTCUSD",1727756779227,0.02537046,63865.0,63864.0,0.1789503]
["bitfinex","BTCUSD",1727756779663,0.02537046,63865.0,63864.0,0.1899503]
["bitfinex","BTCUSD",1727756779835,0.02537046,63865.0,63864.0,0.1869503]
["bitfinex","BTCUSD",1727756780251,0.07229934,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756780479,0.02537046,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756781298,0.07229934,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756782232,0.02537046,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756782441,0.072342,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756782734,0.20163622,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756782925,0.02537046,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756783059,0.11922823,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756783465,0.2955188,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756784357,0.29551842,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756789009,0.27097096,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756790322,0.27097096,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756790560,0.27097096,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756792130,0.29552046,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756793455,0.27097096,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756793967,0.27097096,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756794189,0.27099292,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756794655,0.27099292,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756794884,0.17702953,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756795353,0.27099292,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756795764,0.27099292,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756796000,0.27099292,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756796658,0.29554229,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756798223,0.27099292,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756799287,0.17702953,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756800472,0.29448376,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756800816,0.31903311,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756801243,0.4769482,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756801989,0.3203682,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756802203,0.4769482,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756802646,0.20157888,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756802890,0.35815888,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756803934,0.20157888,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756804117,0.20165646,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756804973,0.17710711,63865.0,63864.0,0.1959503]
["bitfinex","BTCUSD",1727756805389,0.17710711,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756807914,0.20165684,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756808090,0.17710711,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756808501,0.34274973,63865.0,63864.0,0.0393683]
["bitfinex","BTCUSD",1727756808912,0.34261036,63865.0,63864.0,0.02728197]
["bitfinex","BTCUSD",1727756809327,0.34261036,63865.0,63864.0,0.03942296]
["bitfinex","BTCUSD",1727756809953,0.62649557,63865.0,63864.0,0.03242296]
["bitfinex","BTCUSD",1727756810173,0.81130726,63865.0,63864.0,0.02]
["bitfinex","BTCUSD",1727756810625,0.81029151,63865.0,63864.0,0.02]
["bitfinex","BTCUSD",1727756811043,0.81029151,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1727756811259,0.63519984,63865.0,63864.0,0.013]
["bitfinex","BTCUSD",1727756811812,0.63519984,63865.0,63864.0,0.004]
["bitfinex","BTCUSD",1727756812015,0.81269993,63865.0,63864.0,0.004]
["bitfinex","BTCUSD",1727756812245,0.81269993,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1727756812462,0.156594,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756812671,0.43184112,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756813924,0.43784112,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756814328,0.46239567,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756816666,0.55869567,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756816906,0.63459567,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756820148,0.79104245,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756821461,0.67225313,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756821666,0.55869567,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727756822646,0.34360635,63859.0,63858.0,0.003646]
["bitfinex","BTCUSD",1727756822864,0.03055455,63859.0,63858.0,0.00892797]
["bitfinex","BTCUSD",1727756823096,0.03055455,63859.0,63858.0,0.17748499]
["bitfinex","BTCUSD",1727756823325,0.30185863,63859.0,63858.0,0.17748499]
["bitfinex","BTCUSD",1727756824325,0.07649417,63859.0,63858.0,0.25668499]
["bitfinex","BTCUSD",1727756824589,0.0704111,63861.0,63858.0,0.25668499]
["bitfinex","BTCUSD",1727756824590,0.04693962,63861.0,63858.0,0.25868499]
["bitfinex","BTCUSD",1727756824831,0.04693962,63861.0,63860.0,0.158592]
["bitfinex","BTCUSD",1727756825055,0.04693962,63861.0,63860.0,0.15887397]
["bitfinex","BTCUSD",1727756825279,0.04693962,63861.0,63860.0,0.26362624]
["bitfinex","BTCUSD",1727756827400,0.07149132,63861.0,63860.0,0.26362624]
["bitfinex","BTCUSD",1727756827644,0.07149132,63861.0,63860.0,0.27262624]
["bitfinex","BTCUSD",1727756828345,0.07149775,63861.0,63860.0,0.27962624]
["bitfinex","BTCUSD",1727756830594,0.07149775,63861.0,63860.0,0.28462624]
["bitfinex","BTCUSD",1727756830845,0.07149775,63861.0,63860.0,0.58944731]
["bitfinex","BTCUSD",1727756831031,0.0245517,63861.0,63860.0,0.58631556]
["bitfinex","BTCUSD",1727756831484,0.0245517,63861.0,63860.0,0.60544726]
["bitfinex","BTCUSD",1727756832196,0.0245517,63861.0,63860.0,0.59844726]
["bitfinex","BTCUSD",1727756832406,0.0245517,63861.0,63860.0,0.60544726]
["bitfinex","BTCUSD",1727756832844,0.0245517,63861.0,63860.0,0.58944726]
["bitfinex","BTCUSD",1727756833340,0.0245517,63861.0,63860.0,0.60344726]
["bitfinex","BTCUSD",1727756833552,0.0245517,63861.0,63860.0,0.58431556]
["bitfinex","BTCUSD",1727756834398,0.000823,63865.0,63864.0,0.17058197]
["bitfinex","BTCUSD",1727756834538,0.000823,63865.0,63864.0,0.32716397]
["bitfinex","BTCUSD",1727756834747,0.000823,63865.0,63864.0,0.34107499]
["bitfinex","BTCUSD",1727756835150,0.02537162,63865.0,63864.0,0.34107499]
["bitfinex","BTCUSD",1727756835646,0.02537162,63865.0,63864.0,0.34907499]
["bitfinex","BTCUSD",1727756835812,0.000823,63865.0,63864.0,0.34907499]
["bitfinex","BTCUSD",1727756836238,0.000823,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756837631,0.02537142,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756841621,0.02537142,63865.0,63864.0,0.34907499]
["bitfinex","BTCUSD",1727756841832,0.02537142,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756842246,0.02537142,63865.0,63864.0,0.34907499]
["bitfinex","BTCUSD",1727756843077,0.02537142,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756844736,0.02537142,63865.0,63864.0,0.35107499]
["bitfinex","BTCUSD",1727756845165,0.02537142,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756845337,0.02537142,63865.0,63864.0,0.34907499]
["bitfinex","BTCUSD",1727756845540,0.02537142,63865.0,63864.0,0.34107499]
["bitfinex","BTCUSD",1727756845745,0.02537142,63865.0,63864.0,0.35107499]
["bitfinex","BTCUSD",1727756846008,0.000823,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756846450,0.000823,63865.0,63864.0,0.34907499]
["bitfinex","BTCUSD",1727756846739,0.000823,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756849088,0.02537153,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756849314,0.000823,63865.0,63864.0,0.35907499]
["bitfinex","BTCUSD",1727756850167,0.000823,63865.0,63864.0,0.36072099]
["bitfinex","BTCUSD",1727756851428,0.000823,63865.0,63864.0,0.03883899]
["bitfinex","BTCUSD",1727756851644,0.27619232,63865.0,63864.0,0.03883899]
["bitfinex","BTCUSD",1727756851862,0.57087373,63865.0,63864.0,0.03883899]
["bitfinex","BTCUSD",1727756852073,0.35937792,63865.0,63864.0,0.02692797]
["bitfinex","BTCUSD",1727756852514,0.47664635,63865.0,63864.0,0.02692797]
["bitfinex","BTCUSD",1727756852727,0.47664635,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756853160,0.47664635,63865.0,63864.0,0.02383129]
["bitfinex","BTCUSD",1727756853373,0.45209688,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756854011,0.45209688,63865.0,63864.0,0.02183129]
["bitfinex","BTCUSD",1727756854228,0.42863951,63865.0,63864.0,0.02183129]
["bitfinex","BTCUSD",1727756854441,0.42863951,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756854925,0.42963951,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756855542,0.17924845,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756855744,0.07217771,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756855955,0.02637293,63865.0,63864.0,0.02083129]
["bitfinex","BTCUSD",1727756856188,0.02637293,63865.0,63864.0,0.16550997]
["bitfinex","BTCUSD",1727756856385,0.02637293,63865.0,63864.0,0.17742037]
["bitfinex","BTCUSD",1727756856832,0.02637293,63865.0,63864.0,0.17942037]
["bitfinex","BTCUSD",1727756857028,0.02537293,63865.0,63864.0,0.17942037]
["bitfinex","BTCUSD",1727756857240,0.02537293,63865.0,63864.0,0.02283837]
["bitfinex","BTCUSD",1727756857653,0.09572764,63865.0,63864.0,0.02283837]
["bitfinex","BTCUSD",1727756857861,0.09573164,63865.0,63864.0,0.02283837]
["bitfinex","BTCUSD",1727756858076,0.09573164,63865.0,63864.0,0.02183837]
["bitfinex","BTCUSD",1727756858288,0.02537293,63865.0,63864.0,0.18142037]
["bitfinex","BTCUSD",1727756858495,0.02537293,63865.0,63864.0,0.02383837]
["bitfinex","BTCUSD",1727756858734,0.07118171,63865.0,63864.0,0.02083837]
["bitfinex","BTCUSD",1727756858937,0.07118171,63865.0,63864.0,0.02683837]
["bitfinex","BTCUSD",1727756860205,0.07118171,63865.0,63864.0,0.28262037]
["bitfinex","BTCUSD",1727756860422,0.000823,63865.0,63864.0,0.28262037]
["bitfinex","BTCUSD",1727756861151,0.04774034,63865.0,63864.0,0.28262037]
["bitfinex","BTCUSD",1727756861597,0.04774034,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756861598,0.02537262,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756862543,0.09573133,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756863563,0.07118171,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756864790,0.17849915,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756865691,0.27231077,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756866115,0.17849915,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756866326,0.20304881,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756867658,0.32031334,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756868780,0.17849915,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756869221,0.2724869,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756869714,0.27249717,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756869959,0.17849915,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756870765,0.27249717,63865.0,63864.0,0.18342037]
["bitfinex","BTCUSD",1727756871027,0.000823,63865.0,63864.0,0.57060969]
["bitfinex","BTCUSD",1727756871264,0.000823,63865.0,63864.0,0.746294]
["bitfinex","BTCUSD",1727756871602,0.000823,63865.0,63864.0,0.77771258]
["bitfinex","BTCUSD",1727756871770,0.000823,63865.0,63864.0,0.77371258]
["bitfinex","BTCUSD",1727756872019,0.02536972,63865.0,63864.0,0.79371258]
["bitfinex","BTCUSD",1727756872496,0.02536972,63865.0,63864.0,0.78271258]
["bitfinex","BTCUSD",1727756872749,0.02536972,63865.0,63864.0,0.77745749]
["bitfinex","BTCUSD",1727756872996,0.02536972,63865.0,63864.0,0.79673905]
["bitfinex","BTCUSD",1727756873409,0.000823,63865.0,63864.0,0.79673905]
["bitfinex","BTCUSD",1727756873817,0.000823,63865.0,63864.0,0.78773905]
["bitfinex","BTCUSD",1727756874045,0.000823,63865.0,63864.0,0.80173905]
["bitfinex","BTCUSD",1727756874481,0.000823,63865.0,63864.0,0.79706278]
["bitfinex","BTCUSD",1727756874698,0.000823,63865.0,63864.0,0.83935311]
["bitfinex","BTCUSD",1727756874912,0.000823,63865.0,63864.0,0.84435311]
["bitfinex","BTCUSD",1727756875584,0.000823,63865.0,63864.0,0.85992299]
["bitfinex","BTCUSD",1727756877152,0.02536772,63865.0,63864.0,0.85992299]
["bitfinex","BTCUSD",1727756877403,0.02536772,63865.0,63864.0,0.84435311]
["bitfinex","BTCUSD",1727756877607,0.02536772,63865.0,63864.0,0.82506278]
["bitfinex","BTCUSD",1727756878033,0.02536772,63865.0,63864.0,0.8442523]
["bitfinex","BTCUSD",1727756878248,0.02536772,63865.0,63864.0,0.86344192]
["bitfinex","BTCUSD",1727756884016,0.000823,63865.0,63864.0,0.86344192]
["bitfinex","BTCUSD",1727756885091,0.000823,63865.0,63864.0,0.8442523]
["bitfinex","BTCUSD",1727756886492,0.000823,63865.0,63864.0,0.82506278]
["bitfinex","BTCUSD",1727756886907,0.000823,63865.0,63864.0,0.84022794]
["bitfinex","BTCUSD",1727756887121,0.000823,63865.0,63864.0,0.84422794]
["bitfinex","BTCUSD",1727756888205,0.02536755,63865.0,63864.0,0.84422794]
["bitfinex","BTCUSD",1727756888602,0.02536755,63865.0,63864.0,0.83722794]
["bitfinex","BTCUSD",1727756888817,0.02536755,63865.0,63864.0,0.82462265]
["bitfinex","BTCUSD",1727756889885,0.02536755,63865.0,63864.0,0.82262265]
["bitfinex","BTCUSD",1727756891199,0.02536755,63865.0,63864.0,0.82462265]
["bitfinex","BTCUSD",1727756895532,0.02536755,63865.0,63864.0,0.84497652]
["bitfinex","BTCUSD",1727756895797,0.02536755,63865.0,63864.0,0.80545749]
["bitfinex","BTCUSD",1727756896039,0.02536755,63865.0,63864.0,0.84988141]
["bitfinex","BTCUSD",1727756896040,0.000823,63865.0,63864.0,0.84988141]
["bitfinex","BTCUSD",1727756896292,0.000823,63865.0,63864.0,0.85108519]
["bitfinex","BTCUSD",1727756896722,0.000823,63865.0,63864.0,0.86658438]
["bitfinex","BTCUSD",1727756896996,0.000823,63865.0,63864.0,0.85258438]
["bitfinex","BTCUSD",1727756898069,0.000823,63865.0,63864.0,0.73379506]
["bitfinex","BTCUSD",1727756898279,0.000823,63865.0,63864.0,0.85258438]
["bitfinex","BTCUSD",1727756898695,0.000823,63865.0,63864.0,0.81677127]
["bitfinex","BTCUSD",1727756898911,0.000823,63865.0,63864.0,0.83720182]
["bitfinex","BTCUSD",1727756899124,0.000823,63865.0,63864.0,0.85120182]
["bitfinex","BTCUSD",1727756899336,0.000823,63865.0,63864.0,0.7324125]
["bitfinex","BTCUSD",1727756899773,0.000823,63865.0,63864.0,0.85120182]
["bitfinex","BTCUSD",1727756900502,0.02536689,63865.0,63864.0,0.85120182]
["bitfinex","BTCUSD",1727756904146,0.02536689,63865.0,63864.0,0.7324125]
["bitfinex","BTCUSD",1727756904356,0.02536689,63865.0,63864.0,0.85120182]
["bitfinex","BTCUSD",1727756905421,0.02536689,63865.0,63864.0,0.83088804]
["bitfinex","BTCUSD",1727756906304,0.000823,63865.0,63864.0,0.83088804]
["bitfinex","BTCUSD",1727756907232,0.000823,63865.0,63864.0,0.8464457]
["bitfinex","BTCUSD",1727756907907,0.000823,63865.0,63864.0,0.87915251]
["bitfinex","BTCUSD",1727756908566,0.000823,63865.0,63864.0,0.8464457]
["bitfinex","BTCUSD",1727756908795,0.000823,63865.0,63864.0,0.84645151]
["bitfinex","BTCUSD",1727756909027,0.000823,63865.0,63864.0,0.86359202]
["bitfinex","BTCUSD",1727756909236,0.000823,63865.0,63864.0,0.87913938]
["bitfinex","BTCUSD",1727756910611,0.02536707,63865.0,63864.0,0.87913938]
["bitfinex","BTCUSD",1727756911745,0.02536707,63865.0,63864.0,0.82600485]
["bitfinex","BTCUSD",1727756911983,0.02536707,63865.0,63864.0,0.84312292]
["bitfinex","BTCUSD",1727756912263,0.02536707,63865.0,63864.0,0.86353881]
["bitfinex","BTCUSD",1727756912509,0.02536707,63865.0,63864.0,0.87908279]
["bitfinex","BTCUSD",1727756915138,0.02536707,63865.0,63864.0,0.84641736]
["bitfinex","BTCUSD",1727756915416,0.14398642,63875.0,63864.0,0.84641736]
["bitfinex","BTCUSD",1727756915417,0.0704841,63883.0,63882.0,0.005]
["bitfinex","BTCUSD",1727756915674,0.28376733,63884.0,63882.0,0.005]
["bitfinex","BTCUSD",1727756915675,0.28376733,63884.0,63883.0,0.38260729]
["bitfinex","BTCUSD",1727756915924,0.000823,63885.0,63884.0,0.16181497]
["bitfinex","BTCUSD",1727756916103,0.000823,63885.0,63884.0,0.32053633]
["bitfinex","BTCUSD",1727756916363,0.000823,63885.0,63884.0,0.33231968]
["bitfinex","BTCUSD",1727756917056,0.000723,63885.0,63884.0,0.33231968]
["bitfinex","BTCUSD",1727756917314,0.000423,63885.0,63884.0,0.31198832]
["bitfinex","BTCUSD",1727756917534,0.09070524,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727756917757,0.09070524,63890.0,63889.0,0.25680297]
["bitfinex","BTCUSD",1727756917987,0.09040524,63890.0,63889.0,0.26856697]
["bitfinex","BTCUSD",1727756918213,0.08970524,63890.0,63889.0,0.26856697]
["bitfinex","BTCUSD",1727756918829,0.08930524,63890.0,63889.0,0.28256697]
["bitfinex","BTCUSD",1727756919070,0.08880524,63890.0,63889.0,0.28256697]
["bitfinex","BTCUSD",1727756919302,0.08962824,63890.0,63889.0,0.29456697]
["bitfinex","BTCUSD",1727756919532,0.08952824,63890.0,63889.0,0.29456697]
["bitfinex","BTCUSD",1727756919777,0.11376638,63890.0,63889.0,0.29456697]
["bitfinex","BTCUSD",1727756919991,0.11316638,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756920429,0.11306638,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756920639,0.11276638,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756920842,0.11236638,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756921048,0.11226638,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756921275,0.11206638,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756926227,0.08752824,63890.0,63889.0,0.29656697]
["bitfinex","BTCUSD",1727756928081,0.08752824,63890.0,63889.0,0.30156697]
["bitfinex","BTCUSD",1727756928082,0.000823,63890.0,63889.0,0.30156697]
["bitfinex","BTCUSD",1727756928325,0.098223,63890.0,63889.0,0.20156697]
["bitfinex","BTCUSD",1727756928791,0.22408203,63890.0,63889.0,0.20156697]
["bitfinex","BTCUSD",1727756930511,0.20166278,63890.0,63889.0,0.20156697]
["bitfinex","BTCUSD",1727756930757,0.177123,63890.0,63889.0,0.20156697]
["bitfinex","BTCUSD",1727756931626,0.177123,63890.0,63889.0,0.20321297]
["bitfinex","BTCUSD",1727756931851,0.24750535,63890.0,63889.0,0.20321297]
["bitfinex","BTCUSD",1727756932058,0.24750535,63890.0,63889.0,0.19121297]
["bitfinex","BTCUSD",1727756932275,0.177123,63890.0,63889.0,0.19121297]
["bitfinex","BTCUSD",1727756932497,0.24750817,63890.0,63889.0,0.19121297]
["bitfinex","BTCUSD",1727756933591,0.24750817,63890.0,63889.0,0.18121297]
["bitfinex","BTCUSD",1727756934216,0.24750817,63890.0,63889.0,0.17721297]
["bitfinex","BTCUSD",1727756934424,0.177123,63890.0,63889.0,0.18021297]
["bitfinex","BTCUSD",1727756934635,0.177123,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756935081,0.24750916,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756935501,0.24751375,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756935933,0.24751479,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756937483,0.177123,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756938251,0.24752328,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756938489,0.177123,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756938731,0.35657165,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756938963,0.177123,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756939431,0.35657983,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756939659,0.4504979,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756939900,0.35657983,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756940368,0.4504979,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756940603,0.38111999,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756940824,0.38118,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756941317,0.47509807,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756942721,0.39619807,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756944537,0.37165791,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756946478,0.27773984,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756946688,0.3716528,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756947122,0.2742528,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756947336,0.07125816,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756947572,0.000823,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756948311,0.04777889,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756948520,0.07125684,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756948963,0.000823,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756949180,0.07126212,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756949388,0.000823,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756949591,0.07126433,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756950001,0.000823,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756950207,0.07126433,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756951884,0.0958041,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756956286,0.02536277,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756957567,0.11927455,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756957791,0.29912191,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756958183,0.29918131,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756958431,0.27464154,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756959506,0.18067311,63890.0,63889.0,0.18521297]
["bitfinex","BTCUSD",1727756960148,0.18067311,63890.0,63889.0,0.02669197]
["bitfinex","BTCUSD",1727756960655,0.18067311,63890.0,63889.0,0.01492797]
["bitfinex","BTCUSD",1727756961292,0.18067311,63890.0,63889.0,0.02138953]
["bitfinex","BTCUSD",1727756961499,0.18067311,63890.0,63889.0,0.009646]
["bitfinex","BTCUSD",1727756961708,0.20521439,63890.0,63889.0,0.009646]
["bitfinex","BTCUSD",1727756961929,0.36173339,63890.0,63889.0,0.009646]
["bitfinex","BTCUSD",1727756963438,0.36173339,63890.0,63889.0,0.00992797]
["bitfinex","BTCUSD",1727756963648,0.36173339,63890.0,63889.0,0.01492797]
["bitfinex","BTCUSD",1727756963860,0.36173339,63890.0,63889.0,0.01692797]
["bitfinex","BTCUSD",1727756964909,0.33719211,63890.0,63889.0,0.01692797]
["bitfinex","BTCUSD",1727756965117,0.33719211,63890.0,63889.0,0.01492797]
["bitfinex","BTCUSD",1727756967719,0.3617338,63890.0,63889.0,0.01492797]
["bitfinex","BTCUSD",1727756968390,0.3617338,63890.0,63889.0,0.02667668]
["bitfinex","BTCUSD",1727756968663,0.50269618,63890.0,63889.0,0.02667668]
["bitfinex","BTCUSD",1727756968887,0.3617338,63890.0,63889.0,0.00992797]
["bitfinex","BTCUSD",1727756969097,0.50269521,63890.0,63889.0,0.00992797]
["bitfinex","BTCUSD",1727756969329,0.50269521,63890.0,63889.0,0.009646]
["bitfinex","BTCUSD",1727756969765,0.34617621,63890.0,63889.0,0.014646]
["bitfinex","BTCUSD",1727756969985,0.34617621,63890.0,63889.0,0.17344897]
["bitfinex","BTCUSD",1727756969986,0.2052148,63890.0,63889.0,0.17344897]
["bitfinex","BTCUSD",1727756970449,0.2052148,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756970968,0.14283557,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756971184,0.02536469,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756971406,0.11933995,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756971808,0.29919006,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756972054,0.02536469,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756972271,0.09584943,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756972705,0.02536469,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756972921,0.09585358,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756973636,0.02536469,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756974723,0.02536469,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756975634,0.09585582,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756976761,0.07131413,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756977627,0.07130929,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756980388,0.000823,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756981353,0.09584491,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756982322,0.02536282,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756982546,0.09584282,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756983969,0.20468701,63890.0,63889.0,0.3551971]
["bitfinex","BTCUSD",1727756984197,0.20468701,63890.0,63889.0,0.2605971]
["bitfinex","BTCUSD",1727756984423,0.29866873,63890.0,63889.0,0.2605971]
["bitfinex","BTCUSD",1727756984654,0.20468701,63890.0,63889.0,0.2605971]
["bitfinex","BTCUSD",1727756984889,0.29866873,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756985396,0.27412891,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756986976,0.29762434,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756987394,0.29731283,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756988255,0.32185316,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756989610,0.20438363,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756989849,0.32185316,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727756991533,0.02536333,63890.0,63889.0,0.63060011]
["bitfinex","BTCUSD",1727756992430,0.02536333,63890.0,63889.0,0.62560011]
["bitfinex","BTCUSD",1727756992874,0.02536333,63890.0,63889.0,0.67299011]
["bitfinex","BTCUSD",1727756993090,0.02536333,63890.0,63889.0,0.60527642]
["bitfinex","BTCUSD",1727756993310,0.02536333,63890.0,63889.0,0.63772758]
["bitfinex","BTCUSD",1727756993547,0.02536333,63890.0,63889.0,0.68281808]
["bitfinex","BTCUSD",1727756993771,0.02536333,63890.0,63889.0,0.63027642]
["bitfinex","BTCUSD",1727756994023,0.02536333,63890.0,63889.0,0.63670855]
["bitfinex","BTCUSD",1727756994267,0.02536333,63890.0,63889.0,0.65070855]
["bitfinex","BTCUSD",1727756994493,0.02536333,63890.0,63889.0,0.65073831]
["bitfinex","BTCUSD",1727756994732,0.02536333,63890.0,63889.0,0.63873831]
["bitfinex","BTCUSD",1727756994957,0.02536333,63890.0,63889.0,0.66987591]
["bitfinex","BTCUSD",1727756995169,0.000823,63890.0,63889.0,0.68387591]
["bitfinex","BTCUSD",1727756995677,0.000823,63890.0,63889.0,0.69787591]
["bitfinex","BTCUSD",1727756997078,0.000823,63890.0,63889.0,0.69587591]
["bitfinex","BTCUSD",1727756997325,0.000823,63890.0,63889.0,0.64527642]
["bitfinex","BTCUSD",1727756997542,0.000823,63890.0,63889.0,0.69578522]
["bitfinex","BTCUSD",1727757001535,0.000823,63890.0,63889.0,0.87524302]
["bitfinex","BTCUSD",1727757001781,0.02536084,63890.0,63889.0,0.87524302]
["bitfinex","BTCUSD",1727757002027,0.02536084,63890.0,63889.0,0.84724302]
["bitfinex","BTCUSD",1727757002544,0.02536084,63890.0,63889.0,0.86124302]
["bitfinex","BTCUSD",1727757003311,0.02536084,63890.0,63889.0,0.84721918]
["bitfinex","BTCUSD",1727757003590,0.02536084,63890.0,63889.0,0.83012887]
["bitfinex","BTCUSD",1727757003827,0.02536084,63890.0,63889.0,0.83212887]
["bitfinex","BTCUSD",1727757004100,0.02536084,63890.0,63889.0,0.81812887]
["bitfinex","BTCUSD",1727757004311,0.02536084,63890.0,63889.0,0.81612887]
["bitfinex","BTCUSD",1727757004547,0.02536084,63890.0,63889.0,0.83212887]
["bitfinex","BTCUSD",1727757005018,0.02536084,63890.0,63889.0,0.83012887]
["bitfinex","BTCUSD",1727757006475,0.000823,63890.0,63889.0,0.83012887]
["bitfinex","BTCUSD",1727757007940,0.000823,63890.0,63889.0,0.83212887]
["bitfinex","BTCUSD",1727757009586,0.02535898,63890.0,63889.0,0.83212887]
["bitfinex","BTCUSD",1727757009844,0.02535898,63890.0,63889.0,0.8320782]
["bitfinex","BTCUSD",1727757011051,0.02535898,63890.0,63889.0,0.8300782]
["bitfinex","BTCUSD",1727757011284,0.02535898,63890.0,63889.0,0.8320782]
["bitfinex","BTCUSD",1727757013477,0.02535898,63890.0,63889.0,0.8300782]
["bitfinex","BTCUSD",1727757013988,0.000823,63890.0,63889.0,0.8300782]
["bitfinex","BTCUSD",1727757014992,0.000823,63890.0,63889.0,0.71128888]
["bitfinex","BTCUSD",1727757015266,0.000823,63890.0,63889.0,0.8300782]
["bitfinex","BTCUSD",1727757015998,0.000823,63890.0,63889.0,0.68828888]
["bitfinex","BTCUSD",1727757016234,0.000823,63890.0,63889.0,0.53183108]
["bitfinex","BTCUSD",1727757016967,0.000823,63890.0,63889.0,0.6689449]
["bitfinex","BTCUSD",1727757017228,0.000823,63890.0,63889.0,0.71120569]
["bitfinex","BTCUSD",1727757018431,0.02535961,63890.0,63889.0,0.71120569]
["bitfinex","BTCUSD",1727757020905,0.02535961,63890.0,63889.0,0.82999501]
["bitfinex","BTCUSD",1727757021139,0.02535961,63890.0,63889.0,0.86876709]
["bitfinex","BTCUSD",1727757023003,0.02535961,63890.0,63889.0,0.84576709]
["bitfinex","BTCUSD",1727757024148,0.000823,63890.0,63889.0,0.84576709]
["bitfinex","BTCUSD",1727757027769,0.000823,63890.0,63889.0,0.78773422]
["bitfinex","BTCUSD",1727757028015,0.000823,63890.0,63889.0,0.82629832]
["bitfinex","BTCUSD",1727757028255,0.000823,63890.0,63889.0,0.72679075]
["bitfinex","BTCUSD",1727757028466,0.000823,63890.0,63889.0,0.80701617]
["bitfinex","BTCUSD",1727757029184,0.000823,63890.0,63889.0,0.35586905]
["bitfinex","BTCUSD",1727757031066,0.02536094,63890.0,63889.0,0.35586905]
["bitfinex","BTCUSD",1727757031303,0.02536094,63890.0,63889.0,0.35582969]
["bitfinex","BTCUSD",1727757033438,0.1885942,63890.0,63889.0,0.3365871]
["bitfinex","BTCUSD",1727757033665,0.11816094,63890.0,63889.0,0.3365871]
["bitfinex","BTCUSD",1727757033897,0.18862102,63890.0,63889.0,0.3051971]
["bitfinex","BTCUSD",1727757034107,0.29665972,63890.0,63889.0,0.2911971]
["bitfinex","BTCUSD",1727757034542,0.29665972,63890.0,63889.0,0.3051971]
["bitfinex","BTCUSD",1727757035025,0.29665972,63890.0,63889.0,0.2911971]
["bitfinex","BTCUSD",1727757035244,0.27212178,63890.0,63889.0,0.2871971]
["bitfinex","BTCUSD",1727757035499,0.36603279,63890.0,63889.0,0.0446761]
["bitfinex","BTCUSD",1727757035716,0.3909111,63890.0,63889.0,0.1771971]
["bitfinex","BTCUSD",1727757035930,0.27212178,63890.0,63889.0,0.1771971]
["bitfinex","BTCUSD",1727757036150,0.27212178,63890.0,63889.0,0.1971971]
["bitfinex","BTCUSD",1727757036377,0.27212178,63890.0,63889.0,0.1861971]
["bitfinex","BTCUSD",1727757036619,0.27212178,63890.0,63889.0,0.1941971]
["bitfinex","BTCUSD",1727757037629,0.21105407,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727757037722,0.27212178,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727757037955,0.27212178,63890.0,63889.0,0.1811971]
["bitfinex","BTCUSD",1727757038226,0.27212178,63890.0,63889.0,0.1871971]
["bitfinex","BTCUSD",1727757038443,0.093623,63890.0,63889.0,0.1771971]
["bitfinex","BTCUSD",1727757038686,0.21105182,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727757038920,0.3895506,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727757039638,0.3895506,63890.0,63889.0,0.0286761]
["bitfinex","BTCUSD",1727757039886,0.3895506,63890.0,63889.0,0.1851971]
["bitfinex","BTCUSD",1727757040176,0.29666269,63890.0,63889.0,0.17344897]
["bitfinex","BTCUSD",1727757040453,0.41405289,63890.0,63889.0,0.18317693]
["bitfinex","BTCUSD",1727757040683,0.29666269,63890.0,63889.0,0.18317693]
["bitfinex","BTCUSD",1727757040919,0.29666269,63890.0,63889.0,0.18517693]
["bitfinex","BTCUSD",1727757041408,0.29666269,63890.0,63889.0,0.18217693]
["bitfinex","BTCUSD",1727757041646,0.29666269,63890.0,63889.0,0.17717693]
["bitfinex","BTCUSD",1727757041884,0.29666269,63890.0,63889.0,0.17917693]
["bitfinex","BTCUSD",1727757042134,0.41401613,63890.0,63889.0,0.17917693]
["bitfinex","BTCUSD",1727757042375,0.29666269,63890.0,63889.0,0.17917693]
["bitfinex","BTCUSD",1727757043605,0.4139981,63890.0,63889.0,0.17917693]
["bitfinex","BTCUSD",1727757043851,0.4139981,63890.0,63889.0,0.17717693]
["bitfinex","BTCUSD",1727757044129,0.4132741,63890.0,63889.0,0.02065593]
["bitfinex","BTCUSD",1727757044367,0.49654853,63890.0,63889.0,0.01537396]
["bitfinex","BTCUSD",1727757044851,0.49654853,63890.0,63889.0,0.003646]
["bitfinex","BTCUSD",1727757045081,0.49754853,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757045588,0.47300762,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757045852,0.47400762,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757046373,0.49855024,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757047349,0.49855024,63890.0,63889.0,0.001646]
["bitfinex","BTCUSD",1727757047595,0.65506924,63890.0,63889.0,0.001646]
["bitfinex","BTCUSD",1727757047834,0.65506924,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757048081,0.49855024,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757048601,0.61578439,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757050567,0.59124177,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757050796,0.61578443,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757053882,0.32075498,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757054158,0.61519454,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757058092,0.61519454,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757058995,0.59065188,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757060934,0.74710968,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757061641,0.74710968,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757061890,0.66530968,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757062135,0.68985211,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757062377,0.68985211,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757062857,0.68985211,63890.0,63889.0,0.17189595]
["bitfinex","BTCUSD",1727757063174,0.68985211,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757063892,0.68985211,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757064603,0.68985211,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757064604,0.57265469,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757064849,0.45386537,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757067178,0.36106537,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757067428,0.36112539,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757069083,0.36112539,63890.0,63889.0,0.01337495]
["bitfinex","BTCUSD",1727757070266,0.36112539,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757072131,0.33658296,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757072356,0.33672132,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757073487,0.47754156,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757074596,0.33672132,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757075038,0.36126347,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757077137,0.18382295,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757077356,0.36148348,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757078758,0.33694133,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757080137,0.36148337,63890.0,63889.0,0.16989595]
["bitfinex","BTCUSD",1727757081466,0.36148337,63890.0,63889.0,0.17189595]
["bitfinex","BTCUSD",1727757082131,0.36168453,63890.0,63889.0,0.17189595]
["bitfinex","BTCUSD",1727757084932,0.33714249,63890.0,63889.0,0.17189595]
["bitfinex","BTCUSD",1727757086083,0.18068469,63890.0,63889.0,0.17189595]
["bitfinex","BTCUSD",1727757086271,0.18068469,63890.0,63889.0,0.35057792]
["bitfinex","BTCUSD",1727757086510,0.29830793,63890.0,63889.0,0.36993114]
["bitfinex","BTCUSD",1727757086747,0.002823,63890.0,63889.0,0.50089044]
["bitfinex","BTCUSD",1727757086987,0.04986863,63890.0,63889.0,0.5212602]
["bitfinex","BTCUSD",1727757087225,0.002823,63890.0,63889.0,0.5212602]
["bitfinex","BTCUSD",1727757087445,0.002823,63890.0,63889.0,0.50089044]
["bitfinex","BTCUSD",1727757088125,0.001823,63890.0,63889.0,0.50089044]
["bitfinex","BTCUSD",1727757088350,0.001823,63890.0,63889.0,0.46985248]
["bitfinex","BTCUSD",1727757088351,0.000823,63890.0,63889.0,0.46985248]
["bitfinex","BTCUSD",1727757088576,0.000823,63890.0,63889.0,0.47985248]
["bitfinex","BTCUSD",1727757088838,0.001823,63890.0,63889.0,0.47985248]
["bitfinex","BTCUSD",1727757089061,0.02636191,63890.0,63889.0,0.47985248]
["bitfinex","BTCUSD",1727757089284,0.02536191,63890.0,63889.0,0.47985248]
["bitfinex","BTCUSD",1727757089510,0.02536191,63890.0,63889.0,0.48785248]
["bitfinex","BTCUSD",1727757094720,0.02536191,63890.0,63889.0,0.46857792]
["bitfinex","BTCUSD",1727757094944,0.02536191,63890.0,63889.0,0.48779652]
["bitfinex","BTCUSD",1727757095428,0.02536191,63890.0,63889.0,0.48782443]
["bitfinex","BTCUSD",1727757096336,0.000823,63890.0,63889.0,0.48782443]
["bitfinex","BTCUSD",1727757096825,0.000823,63890.0,63889.0,0.64428223]
["bitfinex","BTCUSD",1727757097044,0.000823,63890.0,63889.0,0.67567223]
["bitfinex","BTCUSD",1727757097464,0.000823,63890.0,63889.0,0.69867223]
["bitfinex","BTCUSD",1727757097753,0.000823,63890.0,63889.0,0.68067223]
["bitfinex","BTCUSD",1727757097973,0.000823,63890.0,63889.0,0.68069858]
["bitfinex","BTCUSD",1727757098207,0.000823,63890.0,63889.0,0.69869858]
["bitfinex","BTCUSD",1727757098431,0.000823,63890.0,63889.0,0.68869858]
["bitfinex","BTCUSD",1727757098650,0.000823,63890.0,63889.0,0.68069858]
["bitfinex","BTCUSD",1727757098845,0.000823,63890.0,63889.0,0.69469858]
["bitfinex","BTCUSD",1727757099097,0.000823,63890.0,63889.0,0.70869858]
["bitfinex","BTCUSD",1727757100654,0.02536047,63890.0,63889.0,0.70869858]
["bitfinex","BTCUSD",1727757106731,0.000823,63890.0,63889.0,0.70869858]
["bitfinex","BTCUSD",1727757107382,0.000823,63890.0,63889.0,0.70876596]
["bitfinex","BTCUSD",1727757109147,0.000823,63890.0,63889.0,0.71076596]
["bitfinex","BTCUSD",1727757110032,0.000823,63890.0,63889.0,0.70876596]
["bitfinex","BTCUSD",1727757110668,0.000823,63890.0,63889.0,0.68942572]
["bitfinex","BTCUSD",1727757111092,0.20059093,63899.0,63898.0,0.158499]
["bitfinex","BTCUSD",1727757111300,0.20059093,63899.0,63898.0,0.27757029]
["bitfinex","BTCUSD",1727757111513,0.23677793,63907.0,63906.0,0.158479]
["bitfinex","BTCUSD",1727757111981,0.04684573,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727757112429,0.04684573,63909.0,63908.0,0.1700994]
["bitfinex","BTCUSD",1727757112651,0.14554573,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727757112869,0.0987,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727757113341,0.12323578,63910.0,63909.0,0.16809353]
["bitfinex","BTCUSD",1727757114227,0.12323578,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757114902,0.0987,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757116260,0.099523,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757117898,0.12405869,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757118120,0.099523,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757120328,0.14636567,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757120561,0.14637846,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757120997,0.17091425,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757122402,0.12405879,63910.0,63909.0,0.17009353]
["bitfinex","BTCUSD",1727757123552,0.07223024,63910.0,63909.0,0.38656482]
["bitfinex","BTCUSD",1727757123793,0.02535879,63910.0,63909.0,0.81959089]
["bitfinex","BTCUSD",1727757124038,7.9e-07,63910.0,63909.0,0.67487144]
["bitfinex","BTCUSD",1727757124273,0.000823,63912.0,63911.0,0.29513897]
["bitfinex","BTCUSD",1727757124510,1e-06,63915.0,63914.0,0.32313197]
["bitfinex","BTCUSD",1727757124768,1e-06,63915.0,63914.0,0.80022723]
["bitfinex","BTCUSD",1727757125023,1e-06,63915.0,63914.0,0.81201518]
["bitfinex","BTCUSD",1727757125284,0.000823,63928.0,63917.0,0.16673397]
["bitfinex","BTCUSD",1727757125512,0.000823,63928.0,63921.0,0.61312232]
["bitfinex","BTCUSD",1727757125759,0.000823,63928.0,63921.0,0.76986209]
["bitfinex","BTCUSD",1727757125990,0.000823,63928.0,63921.0,0.78160601]
["bitfinex","BTCUSD",1727757126213,0.000823,63928.0,63921.0,0.801022]
["bitfinex","BTCUSD",1727757127124,0.000823,63928.0,63921.0,0.815022]
["bitfinex","BTCUSD",1727757127805,0.000823,63928.0,63921.0,0.801022]
["bitfinex","BTCUSD",1727757128043,0.000823,63928.0,63921.0,0.829022]
["bitfinex","BTCUSD",1727757128264,0.000823,63928.0,63921.0,0.815022]
["bitfinex","BTCUSD",1727757128500,0.000823,63928.0,63921.0,0.829022]
["bitfinex","BTCUSD",1727757128754,0.000823,63928.0,63921.0,0.806022]
["bitfinex","BTCUSD",1727757128980,0.000823,63928.0,63921.0,0.79207679]
["bitfinex","BTCUSD",1727757129206,0.000823,63928.0,63921.0,0.77260601]
["bitfinex","BTCUSD",1727757129424,0.000823,63928.0,63921.0,0.74121601]
["bitfinex","BTCUSD",1727757130138,0.000823,63928.0,63921.0,0.75521601]
["bitfinex","BTCUSD",1727757130354,0.000823,63928.0,63921.0,0.74121601]
["bitfinex","BTCUSD",1727757130571,0.000823,63928.0,63921.0,0.75521601]
["bitfinex","BTCUSD",1727757130790,0.000823,63928.0,63921.0,0.74121601]
["bitfinex","BTCUSD",1727757131229,0.000823,63928.0,63921.0,0.58475821]
["bitfinex","BTCUSD",1727757131454,0.000823,63928.0,63921.0,0.28946889]
["bitfinex","BTCUSD",1727757131681,0.000823,63928.0,63921.0,0.27546889]
["bitfinex","BTCUSD",1727757131909,0.000823,63928.0,63921.0,0.30346889]
["bitfinex","BTCUSD",1727757133289,0.000823,63928.0,63921.0,0.28946889]
["bitfinex","BTCUSD",1727757133738,0.000823,63928.0,63921.0,0.28146889]
["bitfinex","BTCUSD",1727757134458,0.000823,63928.0,63921.0,0.29546889]
["bitfinex","BTCUSD",1727757134690,0.000823,63928.0,63921.0,0.28146889]
["bitfinex","BTCUSD",1727757135223,0.000823,63928.0,63921.0,0.28946889]
["bitfinex","BTCUSD",1727757135663,0.02535016,63922.0,63921.0,0.28946889]
["bitfinex","BTCUSD",1727757137428,0.000823,63922.0,63921.0,0.28946889]
["bitfinex","BTCUSD",1727757138556,0.000823,63922.0,63921.0,0.18746889]
["bitfinex","BTCUSD",1727757140130,0.000823,63922.0,63921.0,0.18946889]
["bitfinex","BTCUSD",1727757144879,0.000823,63922.0,63921.0,0.48425821]
["bitfinex","BTCUSD",1727757145798,0.000823,63922.0,63921.0,0.47825821]
["bitfinex","BTCUSD",1727757146016,0.000823,63922.0,63921.0,0.48425821]
["bitfinex","BTCUSD",1727757146452,0.000823,63922.0,63921.0,0.47825821]
["bitfinex","BTCUSD",1727757146965,0.000823,63922.0,63921.0,0.48125821]
["bitfinex","BTCUSD",1727757147402,0.000823,63922.0,63921.0,0.49425821]
["bitfinex","BTCUSD",1727757147624,0.000823,63922.0,63921.0,0.55627483]
["bitfinex","BTCUSD",1727757148075,0.000823,63922.0,63921.0,0.73112263]
["bitfinex","BTCUSD",1727757148772,0.000823,63922.0,63921.0,0.72012263]
["bitfinex","BTCUSD",1727757148995,0.000823,63922.0,63921.0,0.73412263]
["bitfinex","BTCUSD",1727757149223,0.000823,63922.0,63921.0,0.74512263]
["bitfinex","BTCUSD",1727757149485,0.000823,63922.0,63921.0,0.73412263]
["bitfinex","BTCUSD",1727757149928,0.000823,63922.0,63921.0,0.84502263]
["bitfinex","BTCUSD",1727757150153,0.000823,63922.0,63921.0,0.83102263]
["bitfinex","BTCUSD",1727757150379,0.000823,63922.0,63921.0,0.84502263]
["bitfinex","BTCUSD",1727757150854,0.02534693,63922.0,63921.0,0.84502263]
["bitfinex","BTCUSD",1727757151733,0.02534693,63922.0,63921.0,0.83302263]
["bitfinex","BTCUSD",1727757151953,0.02534693,63922.0,63921.0,0.83102263]
["bitfinex","BTCUSD",1727757152181,0.02534693,63922.0,63921.0,0.84502263]
["bitfinex","BTCUSD",1727757152400,0.02534693,63922.0,63921.0,0.83102263]
["bitfinex","BTCUSD",1727757152619,0.02534693,63922.0,63921.0,0.81702263]
["bitfinex","BTCUSD",1727757152835,0.000823,63922.0,63921.0,0.83102263]
["bitfinex","BTCUSD",1727757153345,0.000823,63922.0,63921.0,0.81702263]
["bitfinex","BTCUSD",1727757153562,0.000823,63922.0,63921.0,0.84502263]
["bitfinex","BTCUSD",1727757154007,0.000823,63922.0,63921.0,0.83102263]
["bitfinex","BTCUSD",1727757154224,0.000823,63922.0,63921.0,0.84502263]
["bitfinex","BTCUSD",1727757154441,0.000823,63922.0,63921.0,0.86547096]
["bitfinex","BTCUSD",1727757157220,0.000823,63922.0,63921.0,0.83408096]
["bitfinex","BTCUSD",1727757157433,0.000823,63922.0,63921.0,0.65327502]
["bitfinex","BTCUSD",1727757157661,0.000823,63922.0,63921.0,0.63282669]
["bitfinex","BTCUSD",1727757157881,0.000823,63922.0,63921.0,0.47636889]
["bitfinex","BTCUSD",1727757158584,0.000823,63922.0,63921.0,0.37946889]
["bitfinex","BTCUSD",1727757159724,0.000823,63922.0,63921.0,0.74812263]
["bitfinex","BTCUSD",1727757159937,0.02534815,63922.0,63921.0,0.87082263]
["bitfinex","BTCUSD",1727757161068,0.02534815,63922.0,63921.0,0.69001669]
["bitfinex","BTCUSD",1727757161288,0.02534815,63922.0,63921.0,0.87082263]
["bitfinex","BTCUSD",1727757161942,0.02534815,63922.0,63921.0,0.86403623]
["bitfinex","BTCUSD",1727757162381,0.02534815,63922.0,63921.0,0.85003623]
["bitfinex","BTCUSD",1727757163262,1.5e-07,63922.0,63921.0,0.86403623]
["bitfinex","BTCUSD",1727757163515,1.5e-07,63922.0,63921.0,0.85003623]
["bitfinex","BTCUSD",1727757163728,0.000823,63928.0,63921.0,0.85003623]
["bitfinex","BTCUSD",1727757163729,0.000823,63928.0,63927.0,0.25870997]
["bitfinex","BTCUSD",1727757163974,0.000823,63928.0,63927.0,0.67840185]
["bitfinex","BTCUSD",1727757164196,0.000823,63928.0,63927.0,0.68690239]
["bitfinex","BTCUSD",1727757164899,0.02534616,63928.0,63927.0,0.70090239]
["bitfinex","BTCUSD",1727757165796,0.02534616,63928.0,63927.0,0.71490239]
["bitfinex","BTCUSD",1727757169059,0.000823,63928.0,63927.0,0.71490239]
["bitfinex","BTCUSD",1727757170471,0.000823,63928.0,63927.0,0.29833865]
["bitfinex","BTCUSD",1727757171853,0.02534689,63928.0,63927.0,0.29833865]
["bitfinex","BTCUSD",1727757174912,0.02034689,63928.0,63927.0,0.29833865]
["bitfinex","BTCUSD",1727757175374,0.000823,63929.0,63928.0,0.25870697]
["bitfinex","BTCUSD",1727757175620,0.000823,63929.0,63928.0,0.33750697]
["bitfinex","BTCUSD",1727757175853,0.000823,63929.0,63928.0,0.34912718]
["bitfinex","BTCUSD",1727757176584,0.000823,63929.0,63928.0,0.36312718]
["bitfinex","BTCUSD",1727757176833,0.000823,63929.0,63928.0,0.37612718]
["bitfinex","BTCUSD",1727757178976,0.000823,63929.0,63928.0,0.29732718]
["bitfinex","BTCUSD",1727757179957,0.181623,63929.0,63928.0,0.19504521]
["bitfinex","BTCUSD",1727757180454,0.36108398,63929.0,63928.0,0.19504521]
["bitfinex","BTCUSD",1727757180957,0.25196988,63929.0,63928.0,0.18104521]
["bitfinex","BTCUSD",1727757181173,0.25196988,63929.0,63928.0,0.18904521]
["bitfinex","BTCUSD",1727757181450,0.25196988,63929.0,63928.0,0.19104521]
["bitfinex","BTCUSD",1727757181697,0.27649661,63929.0,63928.0,0.17804521]
["bitfinex","BTCUSD",1727757182431,0.27649661,63929.0,63928.0,0.17604521]
["bitfinex","BTCUSD",1727757182878,0.27649661,63929.0,63928.0,0.17504521]
["bitfinex","BTCUSD",1727757183128,0.27649661,63929.0,63928.0,0.17104521]
["bitfinex","BTCUSD",1727757183347,0.27649661,63929.0,63928.0,0.17204521]
["bitfinex","BTCUSD",1727757184258,0.27649661,63929.0,63928.0,0.16904521]
["bitfinex","BTCUSD",1727757184483,0.27649661,63929.0,63928.0,0.17004521]
["bitfinex","BTCUSD",1727757184721,0.27649661,63929.0,63928.0,0.17204521]
["bitfinex","BTCUSD",1727757184931,0.20614973,63929.0,63928.0,0.17004521]
["bitfinex","BTCUSD",1727757185657,0.38550615,63929.0,63928.0,0.16804521]
["bitfinex","BTCUSD",1727757185873,0.36097942,63929.0,63928.0,0.16804521]
["bitfinex","BTCUSD",1727757186094,0.36097942,63929.0,63928.0,0.17004521]
["bitfinex","BTCUSD",1727757186317,0.36097942,63929.0,63928.0,0.01162021]
["bitfinex","BTCUSD",1727757186318,0.51743722,63929.0,63928.0,0.01162021]
["bitfinex","BTCUSD",1727757186541,0.61220274,63929.0,63928.0,0.01162021]
["bitfinex","BTCUSD",1727757187418,0.69924316,63929.0,63928.0,0.01162021]
["bitfinex","BTCUSD",1727757187639,0.69924316,63929.0,63922.0,0.23842393]
["bitfinex","BTCUSD",1727757187897,0.69924316,63929.0,63922.0,0.39486393]
["bitfinex","BTCUSD",1727757187898,0.11729444,63923.0,63922.0,0.39486393]
["bitfinex","BTCUSD",1727757188131,0.17935642,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757188578,0.29662681,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757188800,0.27695642,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757189207,0.43341422,63923.0,63922.0,0.007646]
["bitfinex","BTCUSD",1727757189486,0.43341422,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727757189487,0.67075222,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727757189732,0.67075222,63923.0,63922.0,0.007646]
["bitfinex","BTCUSD",1727757189965,0.81146871,63923.0,63922.0,0.007646]
["bitfinex","BTCUSD",1727757190186,0.67075222,63923.0,63922.0,0.005646]
["bitfinex","BTCUSD",1727757190413,0.67275222,63923.0,63922.0,0.005646]
["bitfinex","BTCUSD",1727757190683,0.74016397,63923.0,63922.0,0.005646]
["bitfinex","BTCUSD",1727757191151,0.67075222,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727757191373,0.67075222,63923.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757191374,0.156448,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757191606,0.84196816,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757192538,0.98251398,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757192767,0.84196816,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757193020,0.84396816,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757194204,1.00241494,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757194434,0.84596816,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757195396,0.85096816,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757196807,0.85596816,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757197061,0.86068619,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757197289,1.01713297,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757198436,0.97757897,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757198660,0.9775755,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757198882,1.00210977,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757199110,0.88522046,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757199598,1.00208929,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757200506,0.88522046,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757201187,1.04166724,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727757201426,0.15647,63910.0,63908.0,0.23677793]
["bitfinex","BTCUSD",1727757201657,0.1564578,63909.0,63908.0,0.23677793]
["bitfinex","BTCUSD",1727757201888,0.1564578,63909.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727757202149,0.18099256,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727757202603,0.18099256,63909.0,63908.0,0.005]
["bitfinex","BTCUSD",1727757202850,0.18099256,63909.0,63908.0,0.168474]
["bitfinex","BTCUSD",1727757203078,0.18099256,63909.0,63908.0,0.163474]
["bitfinex","BTCUSD",1727757203307,0.18099256,63909.0,63908.0,0.161474]
["bitfinex","BTCUSD",1727757203991,0.18199256,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727757204199,0.18099256,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727757204916,0.18299256,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727757205165,0.02653476,63909.0,63908.0,0.332774]
["bitfinex","BTCUSD",1727757205396,0.02653476,63909.0,63908.0,0.33305597]
["bitfinex","BTCUSD",1727757205624,0.02653476,63909.0,63908.0,0.33505597]
["bitfinex","BTCUSD",1727757205844,0.002,63909.0,63908.0,0.33505597]
["bitfinex","BTCUSD",1727757206926,0.23677793,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727757207144,0.39323573,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727757207376,0.1564578,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727757208719,0.18098924,63918.0,63917.0,0.157452]
["bitfinex","BTCUSD",1727757209368,0.18098924,63918.0,63917.0,0.159452]
["bitfinex","BTCUSD",1727757209833,0.18098924,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1727757210062,0.18098924,63918.0,63917.0,0.002]
["bitfinex","BTCUSD",1727757210291,0.18098924,63918.0,63917.0,0.33403397]
["bitfinex","BTCUSD",1727757210292,0.02453144,63918.0,63917.0,0.33403397]
["bitfinex","BTCUSD",1727757210515,0.02453144,63918.0,63917.0,0.33603397]
["bitfinex","BTCUSD",1727757211632,0.02453144,63918.0,63917.0,0.36740397]
["bitfinex","BTCUSD",1727757211841,0.02453144,63918.0,63917.0,0.37840397]
["bitfinex","BTCUSD",1727757212358,0.02453144,63918.0,63917.0,0.37640397]
["bitfinex","BTCUSD",1727757212584,0.02453144,63918.0,63917.0,0.38740397]
["bitfinex","BTCUSD",1727757212799,0.02453144,63918.0,63917.0,0.37640397]
["bitfinex","BTCUSD",1727757213278,0.02453144,63918.0,63917.0,0.38104997]
["bitfinex","BTCUSD",1727757213499,0.02453144,63918.0,63917.0,0.66050777]
["bitfinex","BTCUSD",1727757213718,0.000823,63922.0,63921.0,0.64580091]
["bitfinex","BTCUSD",1727757213939,0.000823,63922.0,63921.0,0.82184733]
["bitfinex","BTCUSD",1727757214394,0.23677793,63937.0,63928.0,0.63741291]
["bitfinex","BTCUSD",1727757214645,0.23677793,63937.0,63928.0,0.81345933]
["bitfinex","BTCUSD",1727757214865,0.23677793,63937.0,63928.0,0.82511204]
["bitfinex","BTCUSD",1727757215985,0.23677793,63937.0,63928.0,0.81511204]
["bitfinex","BTCUSD",1727757217346,0.23677793,63937.0,63928.0,0.82611204]
["bitfinex","BTCUSD",1727757219211,0.23677793,63937.0,63928.0,0.82604845]
["bitfinex","BTCUSD",1727757219436,0.23677793,63937.0,63928.0,0.84051974]
["bitfinex","BTCUSD",1727757219663,0.23677793,63937.0,63928.0,0.82099471]
["bitfinex","BTCUSD",1727757222185,0.02534461,63929.0,63928.0,0.82099471]
["bitfinex","BTCUSD",1727757222399,0.000823,63929.0,63928.0,0.82099471]
["bitfinex","BTCUSD",1727757225494,0.000823,63929.0,63928.0,0.65006562]
["bitfinex","BTCUSD",1727757227495,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757228207,0.000823,63929.0,63928.0,0.19435968]
["bitfinex","BTCUSD",1727757229084,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757229510,0.02534726,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757230792,0.02534726,63929.0,63928.0,0.19407771]
["bitfinex","BTCUSD",1727757231005,0.02534726,63929.0,63928.0,0.19435968]
["bitfinex","BTCUSD",1727757231271,0.02534726,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757232487,0.02534726,63929.0,63928.0,0.19435968]
["bitfinex","BTCUSD",1727757234063,0.02534726,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757234290,0.02534726,63929.0,63928.0,0.19435968]
["bitfinex","BTCUSD",1727757236406,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757237508,0.000823,63929.0,63928.0,0.19207771]
["bitfinex","BTCUSD",1727757238586,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757238797,0.000823,63929.0,63928.0,0.19207771]
["bitfinex","BTCUSD",1727757239008,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757239449,0.000823,63929.0,63928.0,0.19435968]
["bitfinex","BTCUSD",1727757241455,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757241891,0.000823,63929.0,63928.0,0.19207771]
["bitfinex","BTCUSD",1727757242104,0.000823,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757242530,0.02534838,63929.0,63928.0,0.19207771]
["bitfinex","BTCUSD",1727757242794,0.02534838,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757243879,0.02534838,63929.0,63928.0,0.19207771]
["bitfinex","BTCUSD",1727757244296,0.02534838,63929.0,63928.0,0.19235968]
["bitfinex","BTCUSD",1727757244506,0.02534838,63929.0,63928.0,0.19207771]
["bitfinex","BTCUSD",1727757244722,0.36261212,63929.0,63928.0,0.03565271]
["bitfinex","BTCUSD",1727757244923,0.51903512,63929.0,63928.0,0.03565271]
["bitfinex","BTCUSD",1727757245129,0.5658013,63929.0,63928.0,0.03565271]
["bitfinex","BTCUSD",1727757245341,0.38485292,63929.0,63928.0,0.03565271]
["bitfinex","BTCUSD",1727757245550,0.38485292,63929.0,63928.0,0.024]
["bitfinex","BTCUSD",1727757245755,0.38485292,63929.0,63928.0,0.011]
["bitfinex","BTCUSD",1727757246175,0.156431,63926.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727757246385,0.43136374,63925.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757246597,0.43136374,63925.0,63923.0,0.01166413]
["bitfinex","BTCUSD",1727757247030,0.43136374,63925.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757247246,0.04678001,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757247455,0.43136374,63925.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757247456,0.04678001,63924.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757247667,0.20323781,63924.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727757247878,0.20323781,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727757248528,0.45286521,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727757248975,0.69226785,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727757249201,0.156438,63923.0,63922.0,0.00559209]
["bitfinex","BTCUSD",1727757249437,0.49124198,63923.0,63922.0,0.00459209]
["bitfinex","BTCUSD",1727757250341,0.49124198,63923.0,63922.0,0.00559209]
["bitfinex","BTCUSD",1727757250560,0.49124198,63923.0,63922.0,0.32591406]
["bitfinex","BTCUSD",1727757250561,0.001,63923.0,63922.0,0.32591406]
["bitfinex","BTCUSD",1727757252046,0.02552887,63924.0,63923.0,0.15671997]
["bitfinex","BTCUSD",1727757252257,0.02452887,63924.0,63923.0,0.15671997]
["bitfinex","BTCUSD",1727757252912,0.02452887,63924.0,63923.0,0.15871997]
["bitfinex","BTCUSD",1727757253347,0.02452887,63924.0,63923.0,0.17271997]
["bitfinex","BTCUSD",1727757253568,0.02452887,63924.0,63923.0,0.18271997]
["bitfinex","BTCUSD",1727757254040,0.02452887,63924.0,63923.0,0.17071997]
["bitfinex","BTCUSD",1727757254278,0.02452887,63924.0,63923.0,0.181438]
["bitfinex","BTCUSD",1727757254728,0.09479737,63924.0,63923.0,0.181438]
["bitfinex","BTCUSD",1727757254946,0.09479857,63924.0,63923.0,0.181438]
["bitfinex","BTCUSD",1727757255447,0.70206495,63924.0,63923.0,0.011]
["bitfinex","BTCUSD",1727757255674,0.161438,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757255918,0.65101828,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757256143,0.49291416,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757256361,0.55057272,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757257036,0.55157272,63923.0,63922.0,0.00259209]
["bitfinex","BTCUSD",1727757257503,0.55457272,63923.0,63922.0,0.00359209]
["bitfinex","BTCUSD",1727757257985,0.17901836,63923.0,63922.0,0.16231406]
["bitfinex","BTCUSD",1727757258213,0.17901836,63923.0,63922.0,0.33751406]
["bitfinex","BTCUSD",1727757258214,0.003,63923.0,63922.0,0.33751406]
["bitfinex","BTCUSD",1727757258425,0.006,63923.0,63922.0,0.35023138]
["bitfinex","BTCUSD",1727757258866,0.000823,63929.0,63922.0,0.35023138]
["bitfinex","BTCUSD",1727757258867,0.000823,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727757259085,0.000823,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757259086,0.0476417,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757260606,0.07316914,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757261102,0.02635044,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757261856,0.02535044,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757262329,0.07216914,63929.0,63928.0,0.17211912]
["bitfinex","BTCUSD",1727757262553,0.07216914,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757262794,0.07216914,63929.0,63928.0,0.17111912]
["bitfinex","BTCUSD",1727757263017,0.07216914,63929.0,63928.0,0.17211912]
["bitfinex","BTCUSD",1727757263278,0.07216914,63929.0,63928.0,0.16911912]
["bitfinex","BTCUSD",1727757263541,0.07216914,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757264467,0.02535044,63929.0,63928.0,0.16911912]
["bitfinex","BTCUSD",1727757264714,0.02635044,63929.0,63928.0,0.16911912]
["bitfinex","BTCUSD",1727757264950,0.02635044,63929.0,63928.0,0.16811912]
["bitfinex","BTCUSD",1727757265189,0.02635044,63929.0,63928.0,0.16911912]
["bitfinex","BTCUSD",1727757265699,0.09658363,63929.0,63928.0,0.16911912]
["bitfinex","BTCUSD",1727757265946,0.29665718,63929.0,63928.0,0.01169412]
["bitfinex","BTCUSD",1727757266208,0.50267408,63929.0,63928.0,0.01269412]
["bitfinex","BTCUSD",1727757266443,0.53873736,63929.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727757266667,0.09371145,63926.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727757266914,0.25016925,63926.0,63924.0,0.16814459]
["bitfinex","BTCUSD",1727757267366,0.17720698,63925.0,63924.0,0.16814459]
["bitfinex","BTCUSD",1727757267611,0.0702897,63925.0,63924.0,0.16814459]
["bitfinex","BTCUSD",1727757268095,0.25016925,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727757268324,0.25016925,63926.0,63925.0,0.01170572]
["bitfinex","BTCUSD",1727757268325,0.33381628,63926.0,63925.0,0.01170572]
["bitfinex","BTCUSD",1727757268570,0.42752773,63926.0,63925.0,0.01170572]
["bitfinex","BTCUSD",1727757268797,0.42752773,63926.0,63922.0,0.15803009]
["bitfinex","BTCUSD",1727757269026,0.22675352,63926.0,63925.0,0.01170572]
["bitfinex","BTCUSD",1727757269253,0.22675352,63926.0,63924.0,0.002]
["bitfinex","BTCUSD",1727757269254,0.1564578,63926.0,63924.0,0.002]
["bitfinex","BTCUSD",1727757269501,0.1564578,63926.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757269502,0.1564578,63926.0,63925.0,0.01170572]
["bitfinex","BTCUSD",1727757269730,0.1564578,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757269957,0.18098577,63926.0,63925.0,0.01370572]
["bitfinex","BTCUSD",1727757270182,0.18098577,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757270434,0.18098577,63926.0,63925.0,0.01370572]
["bitfinex","BTCUSD",1727757270666,0.25128149,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757270892,0.25128149,63926.0,63925.0,0.01370572]
["bitfinex","BTCUSD",1727757271342,0.18098577,63926.0,63925.0,0.01370572]
["bitfinex","BTCUSD",1727757271586,0.47580607,63926.0,63925.0,0.01370572]
["bitfinex","BTCUSD",1727757272331,0.35866675,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757272830,0.47592377,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757273075,0.35866675,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757274058,0.35948975,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757274283,0.47676338,63926.0,63925.0,0.158433]
["bitfinex","BTCUSD",1727757274541,0.35948975,63926.0,63925.0,0.158433]
["bitfinex","BTCUSD",1727757275033,0.35948975,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727757275481,0.35948975,63926.0,63925.0,0.01369235]
["bitfinex","BTCUSD",1727757276464,0.47676785,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757276699,0.20303195,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757276948,0.29685227,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757277156,0.20303195,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757278016,0.20303195,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757278017,0.29685367,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757278234,0.29885367,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757278670,0.29685367,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757278881,0.29685367,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757278882,0.2763257,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757279311,0.2723257,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757280216,0.2723257,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757280671,0.2723257,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757281188,0.2723257,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757281389,0.2723257,63926.0,63925.0,0.17012535]
["bitfinex","BTCUSD",1727757281602,0.2723257,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757281853,0.2968531,63926.0,63925.0,0.16812535]
["bitfinex","BTCUSD",1727757282071,0.2968531,63926.0,63925.0,0.17112535]
["bitfinex","BTCUSD",1727757282526,0.20303138,63926.0,63925.0,0.17112535]
["bitfinex","BTCUSD",1727757282747,0.11918484,63926.0,63925.0,0.17112535]
["bitfinex","BTCUSD",1727757282982,0.11918484,63926.0,63925.0,0.17212535]
["bitfinex","BTCUSD",1727757283237,0.0253504,63926.0,63925.0,0.17212535]
["bitfinex","BTCUSD",1727757283690,0.20303138,63926.0,63925.0,0.17212535]
["bitfinex","BTCUSD",1727757283944,0.20303138,63926.0,63925.0,0.01569235]
["bitfinex","BTCUSD",1727757283945,0.47676728,63926.0,63925.0,0.01569235]
["bitfinex","BTCUSD",1727757284164,0.51591918,63926.0,63925.0,0.01569235]
["bitfinex","BTCUSD",1727757284418,0.61491918,63926.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757284663,0.33724394,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757284884,0.67138272,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757285951,0.51494472,63923.0,63922.0,0.00159209]
["bitfinex","BTCUSD",1727757286371,0.67538272,63923.0,63922.0,0.01428274]
["bitfinex","BTCUSD",1727757286581,0.67538272,63923.0,63922.0,0.00259209]
["bitfinex","BTCUSD",1727757286791,0.51894472,63923.0,63922.0,0.00259209]
["bitfinex","BTCUSD",1727757287006,0.51894472,63923.0,63922.0,0.01428274]
["bitfinex","BTCUSD",1727757287234,0.68038272,63923.0,63922.0,0.00359209]
["bitfinex","BTCUSD",1727757287541,0.68038272,63923.0,63922.0,0.01528274]
["bitfinex","BTCUSD",1727757287698,0.34313878,63923.0,63922.0,0.08189209]
["bitfinex","BTCUSD",1727757287913,0.18668098,63923.0,63922.0,0.24903459]
["bitfinex","BTCUSD",1727757288131,0.29948744,63923.0,63922.0,0.24903459]
["bitfinex","BTCUSD",1727757288346,0.18219188,63923.0,63922.0,0.24803459]
["bitfinex","BTCUSD",1727757288577,0.08037658,63923.0,63922.0,0.24903459]
["bitfinex","BTCUSD",1727757288835,0.01,63923.0,63922.0,0.15173459]
["bitfinex","BTCUSD",1727757289109,0.004,63923.0,63922.0,0.15073459]
["bitfinex","BTCUSD",1727757289352,0.005,63923.0,63922.0,0.15073459]
["bitfinex","BTCUSD",1727757289567,0.07537658,63923.0,63922.0,0.15073459]
["bitfinex","BTCUSD",1727757289793,0.005,63923.0,63922.0,0.15073459]
["bitfinex","BTCUSD",1727757290017,0.09983948,63923.0,63922.0,0.15073459]
["bitfinex","BTCUSD",1727757290270,0.12437116,63923.0,63922.0,0.15373459]
["bitfinex","BTCUSD",1727757290499,0.02453168,63923.0,63922.0,0.15373459]
["bitfinex","BTCUSD",1727757290718,0.02453168,63923.0,63922.0,0.15973459]
["bitfinex","BTCUSD",1727757290929,0.07145257,63923.0,63922.0,0.15373459]
["bitfinex","BTCUSD",1727757291135,0.07145257,63923.0,63922.0,0.15673459]
["bitfinex","BTCUSD",1727757291581,0.07145257,63923.0,63922.0,0.15373459]
["bitfinex","BTCUSD",1727757291784,0.07145257,63923.0,63922.0,0.23833459]
["bitfinex","BTCUSD",1727757292001,0.07145257,63923.0,63922.0,0.23533459]
["bitfinex","BTCUSD",1727757293375,0.07145257,63923.0,63922.0,0.24133459]
["bitfinex","BTCUSD",1727757293794,0.11837116,63923.0,63922.0,0.16073459]
["bitfinex","BTCUSD",1727757294057,0.29698783,63923.0,63922.0,0.16073459]
["bitfinex","BTCUSD",1727757294485,0.29667454,63923.0,63922.0,0.16073459]
["bitfinex","BTCUSD",1727757294688,0.02453168,63923.0,63922.0,0.15473459]
["bitfinex","BTCUSD",1727757295121,0.02453168,63923.0,63922.0,0.15101656]
["bitfinex","BTCUSD",1727757295342,0.02453168,63923.0,63922.0,0.15301656]
["bitfinex","BTCUSD",1727757295552,0.02453168,63923.0,63922.0,0.15701656]
["bitfinex","BTCUSD",1727757295984,0.27214171,63923.0,63922.0,0.48730247]
["bitfinex","BTCUSD",1727757296196,0.31906831,63923.0,63922.0,0.48530247]
["bitfinex","BTCUSD",1727757296404,0.14077342,63923.0,63922.0,0.48730247]
["bitfinex","BTCUSD",1727757296650,0.14077342,63923.0,63922.0,0.48894847]
["bitfinex","BTCUSD",1727757296880,0.14077342,63923.0,63922.0,0.48294847]
["bitfinex","BTCUSD",1727757297094,0.14077342,63923.0,63922.0,0.49094847]
["bitfinex","BTCUSD",1727757297576,0.14077342,63923.0,63922.0,0.48894847]
["bitfinex","BTCUSD",1727757297699,0.14077342,63923.0,63922.0,0.49194847]
["bitfinex","BTCUSD",1727757298355,0.14077342,63923.0,63922.0,0.48894847]
["bitfinex","BTCUSD",1727757298822,0.14077342,63923.0,63922.0,0.49094847]
["bitfinex","BTCUSD",1727757299057,0.000823,63925.0,63924.0,0.15671697]
["bitfinex","BTCUSD",1727757299508,0.000823,63925.0,63924.0,0.16839988]
["bitfinex","BTCUSD",1727757301071,0.000823,63925.0,63924.0,0.17139988]
["bitfinex","BTCUSD",1727757301072,0.09469963,63925.0,63924.0,0.17139988]
["bitfinex","BTCUSD",1727757301273,0.27307516,63925.0,63924.0,0.16839988]
["bitfinex","BTCUSD",1727757301738,0.29760485,63925.0,63924.0,0.17339988]
["bitfinex","BTCUSD",1727757301969,0.29760485,63925.0,63924.0,0.16939988]
["bitfinex","BTCUSD",1727757302191,0.20372822,63925.0,63924.0,0.16939988]
["bitfinex","BTCUSD",1727757302663,0.20372822,63925.0,63924.0,0.16839988]
["bitfinex","BTCUSD",1727757302916,0.20372822,63925.0,63924.0,0.17039988]
["bitfinex","BTCUSD",1727757303791,0.20372822,63925.0,63924.0,0.17439988]
["bitfinex","BTCUSD",1727757305064,0.29662654,63925.0,63924.0,0.17039988]
["bitfinex","BTCUSD",1727757305270,0.17919853,63925.0,63924.0,0.17039988]
["bitfinex","BTCUSD",1727757305481,0.17919853,63925.0,63924.0,0.17539988]
["bitfinex","BTCUSD",1727757305697,0.17919853,63925.0,63924.0,0.17339988]
["bitfinex","BTCUSD",1727757306109,0.17919853,63925.0,63924.0,0.17639988]
["bitfinex","BTCUSD",1727757306110,0.000823,63925.0,63924.0,0.17639988]
["bitfinex","BTCUSD",1727757306547,0.17919853,63925.0,63924.0,0.17639988]
["bitfinex","BTCUSD",1727757309078,0.29662655,63925.0,63924.0,0.17639988]
["bitfinex","BTCUSD",1727757309303,0.20372826,63925.0,63924.0,0.17639988]
["bitfinex","BTCUSD",1727757310445,0.20372826,63925.0,63924.0,0.17611791]
["bitfinex","BTCUSD",1727757310923,0.34454321,63925.0,63924.0,0.17611791]
["bitfinex","BTCUSD",1727757311140,0.50100101,63925.0,63924.0,0.01968291]
["bitfinex","BTCUSD",1727757311347,0.50100101,63925.0,63924.0,0.008]
["bitfinex","BTCUSD",1727757311550,0.50100101,63925.0,63924.0,0.01967897]
["bitfinex","BTCUSD",1727757311762,0.50100101,63925.0,63924.0,0.01467897]
["bitfinex","BTCUSD",1727757312401,0.36018606,63925.0,63924.0,0.16811397]
["bitfinex","BTCUSD",1727757312816,0.36218606,63925.0,63924.0,0.16811397]
["bitfinex","BTCUSD",1727757313263,0.36018606,63925.0,63924.0,0.16811397]
["bitfinex","BTCUSD",1727757313664,0.36218606,63925.0,63924.0,0.16811397]
["bitfinex","BTCUSD",1727757313875,0.36718606,63925.0,63924.0,0.16811397]
["bitfinex","BTCUSD",1727757314122,0.36718606,63925.0,63924.0,0.33899594]
["bitfinex","BTCUSD",1727757314123,0.06561858,63925.0,63924.0,0.33899594]
["bitfinex","BTCUSD",1727757314341,0.005,63925.0,63924.0,0.46082841]
["bitfinex","BTCUSD",1727757314563,0.000823,63926.0,63925.0,0.46068497]
["bitfinex","BTCUSD",1727757314790,0.000823,63926.0,63925.0,0.5125715]
["bitfinex","BTCUSD",1727757315224,0.000823,63926.0,63925.0,0.52407131]
["bitfinex","BTCUSD",1727757315652,0.000823,63926.0,63925.0,0.54458936]
["bitfinex","BTCUSD",1727757316343,0.000823,63926.0,63925.0,0.55858936]
["bitfinex","BTCUSD",1727757317193,0.000823,63926.0,63925.0,0.57248152]
["bitfinex","BTCUSD",1727757319737,0.000823,63926.0,63925.0,0.55207131]
["bitfinex","BTCUSD",1727757319946,0.000823,63926.0,63925.0,0.5201954]
["bitfinex","BTCUSD",1727757321411,0.000823,63926.0,63925.0,0.5218414]
["bitfinex","BTCUSD",1727757322811,0.02534883,63926.0,63925.0,0.5218414]
["bitfinex","BTCUSD",1727757323044,0.02534883,63926.0,63925.0,0.70264734]
["bitfinex","BTCUSD",1727757323281,8.3e-07,63929.0,63928.0,0.28170697]
["bitfinex","BTCUSD",1727757323525,8.3e-07,63929.0,63928.0,0.65436258]
["bitfinex","BTCUSD",1727757323745,8.3e-07,63929.0,63928.0,0.70253932]
["bitfinex","BTCUSD",1727757323956,8.3e-07,63929.0,63928.0,0.66286618]
["bitfinex","BTCUSD",1727757324175,8.3e-07,63929.0,63928.0,0.70253932]
["bitfinex","BTCUSD",1727757324400,8.3e-07,63929.0,63928.0,0.71653932]
["bitfinex","BTCUSD",1727757324633,8.3e-07,63929.0,63928.0,0.73225548]
["bitfinex","BTCUSD",1727757325500,8.3e-07,63929.0,63928.0,0.74625548]
["bitfinex","BTCUSD",1727757326388,8.3e-07,63929.0,63928.0,0.73062967]
["bitfinex","BTCUSD",1727757326591,8.3e-07,63929.0,63928.0,0.7066085]
["bitfinex","BTCUSD",1727757327258,8.3e-07,63929.0,63928.0,0.69086618]
["bitfinex","BTCUSD",1727757330356,8.3e-07,63929.0,63928.0,0.38003838]
["bitfinex","BTCUSD",1727757330568,8.3e-07,63929.0,63928.0,0.19833838]
["bitfinex","BTCUSD",1727757331013,0.02452698,63929.0,63928.0,0.19833838]
["bitfinex","BTCUSD",1727757331235,0.02452698,63929.0,63928.0,0.18433838]
["bitfinex","BTCUSD",1727757331464,0.02452698,63929.0,63928.0,0.17033838]
["bitfinex","BTCUSD",1727757331945,0.02452698,63929.0,63928.0,0.19058958]
["bitfinex","BTCUSD",1727757332483,0.02452698,63929.0,63928.0,0.17658958]
["bitfinex","BTCUSD",1727757332962,0.02452698,63929.0,63928.0,0.18758958]
["bitfinex","BTCUSD",1727757333200,0.02452698,63929.0,63928.0,0.20158958]
["bitfinex","BTCUSD",1727757333631,0.02452698,63929.0,63928.0,0.18758958]
["bitfinex","BTCUSD",1727757333842,0.02452698,63929.0,63928.0,0.20158958]
["bitfinex","BTCUSD",1727757334486,0.01891125,63929.0,63928.0,0.19930761]
["bitfinex","BTCUSD",1727757334706,0.0818,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727757334918,0.2382578,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727757335148,0.2382578,63932.0,63931.0,0.17430896]
["bitfinex","BTCUSD",1727757336065,0.2382578,63932.0,63931.0,0.18230896]
["bitfinex","BTCUSD",1727757336713,0.2382578,63932.0,63931.0,0.19330896]
["bitfinex","BTCUSD",1727757337138,0.2627852,63932.0,63931.0,0.19330896]
["bitfinex","BTCUSD",1727757337351,0.2382578,63932.0,63931.0,0.19330896]
["bitfinex","BTCUSD",1727757339284,0.1564578,63932.0,63931.0,0.19330896]
["bitfinex","BTCUSD",1727757340147,0.18098498,63932.0,63931.0,0.19330896]
["bitfinex","BTCUSD",1727757340597,0.02452718,63932.0,63931.0,0.19359093]
["bitfinex","BTCUSD",1727757343240,0.0004,63939.0,63931.0,0.03717293]
["bitfinex","BTCUSD",1727757343445,0.0004,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727757343654,0.0004,63939.0,63938.0,0.15668297]
["bitfinex","BTCUSD",1727757344086,0.0004,63939.0,63938.0,0.17455003]
["bitfinex","BTCUSD",1727757344713,0.0004,63939.0,63938.0,0.17855003]
["bitfinex","BTCUSD",1727757345400,0.0004,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757346902,0.02492487,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757353410,0.02492487,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757357030,0.0004,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757358249,0.001223,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757361489,0.02574362,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757364279,0.02574362,63939.0,63938.0,0.36335597]
["bitfinex","BTCUSD",1727757365208,0.02574362,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757365421,0.02574362,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757366083,0.02574362,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757369004,0.001223,63939.0,63938.0,0.18255003]
["bitfinex","BTCUSD",1727757369662,0.04812751,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757369927,0.001223,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757370137,0.04812751,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757370392,0.001223,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757370631,0.04812751,63939.0,63938.0,0.18055003]
["bitfinex","BTCUSD",1727757371136,0.50501149,63939.0,63938.0,0.02386706]
["bitfinex","BTCUSD",1727757371620,0.66141049,63939.0,63938.0,0.02386706]
["bitfinex","BTCUSD",1727757371862,0.50501149,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757372103,0.50501149,63939.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727757372104,0.11729979,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727757372342,0.17413069,63937.0,63936.0,0.17456523]
["bitfinex","BTCUSD",1727757372558,0.2914389,63937.0,63936.0,0.17456523]
["bitfinex","BTCUSD",1727757372784,0.17413069,63937.0,63936.0,0.17456523]
["bitfinex","BTCUSD",1727757373261,0.25030199,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727757373506,0.42456014,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727757373783,0.42456014,63938.0,63937.0,0.17457213]
["bitfinex","BTCUSD",1727757374889,0.42457651,63938.0,63937.0,0.17457213]
["bitfinex","BTCUSD",1727757375519,0.42457651,63938.0,63937.0,0.17957213]
["bitfinex","BTCUSD",1727757375729,0.42457651,63938.0,63937.0,0.18257213]
["bitfinex","BTCUSD",1727757376153,0.33071595,63938.0,63937.0,0.18257213]
["bitfinex","BTCUSD",1727757377286,0.44806347,63938.0,63937.0,0.18257213]
["bitfinex","BTCUSD",1727757377495,0.33071595,63938.0,63937.0,0.18257213]
["bitfinex","BTCUSD",1727757377733,0.33073484,63938.0,63937.0,0.18257213]
["bitfinex","BTCUSD",1727757378890,0.26815761,63938.0,63937.0,0.18257213]
["bitfinex","BTCUSD",1727757379106,0.09510357,63939.0,63937.0,0.02616913]
["bitfinex","BTCUSD",1727757379310,0.09510357,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727757379529,0.26942848,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727757379736,0.26942848,63939.0,63938.0,0.17656339]
["bitfinex","BTCUSD",1727757381833,0.26919188,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757382050,0.29371391,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757382466,0.29382426,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757383082,0.19992777,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757384203,0.19992777,63939.0,63938.0,0.02416239]
["bitfinex","BTCUSD",1727757384204,0.75790585,63939.0,63938.0,0.02416239]
["bitfinex","BTCUSD",1727757384414,0.64053523,63939.0,63938.0,0.02416239]
["bitfinex","BTCUSD",1727757384623,0.19992777,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757385028,0.14290999,63939.0,63938.0,0.18256339]
["bitfinex","BTCUSD",1727757385264,0.31732933,63939.0,63938.0,0.18256339]
["bitfinex","BTCUSD",1727757385458,0.31732933,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757385459,0.19992777,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757385662,0.31733701,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757385868,0.31733492,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757387192,0.31734211,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757388912,0.29282008,63939.0,63938.0,0.18056339]
["bitfinex","BTCUSD",1727757390242,0.29282008,63939.0,63938.0,0.17856339]
["bitfinex","BTCUSD",1727757390459,0.29282008,63939.0,63938.0,0.17956339]
["bitfinex","BTCUSD",1727757390869,0.29282008,63939.0,63938.0,0.17556339]
["bitfinex","BTCUSD",1727757391322,0.17540574,63939.0,63938.0,0.17856339]
["bitfinex","BTCUSD",1727757391572,0.40896354,63939.0,63938.0,0.17556339]
["bitfinex","BTCUSD",1727757391797,0.40896354,63939.0,63938.0,0.17756339]
["bitfinex","BTCUSD",1727757392019,0.40896354,63939.0,63938.0,0.17856339]
["bitfinex","BTCUSD",1727757392258,0.43348587,63939.0,63938.0,0.17856339]
["bitfinex","BTCUSD",1727757394253,0.43348587,63939.0,63938.0,0.02216239]
["bitfinex","BTCUSD",1727757394467,0.43348587,63939.0,63938.0,0.17856339]
["bitfinex","BTCUSD",1727757396191,0.43348587,63939.0,63938.0,0.02216239]
["bitfinex","BTCUSD",1727757396431,0.68778487,63939.0,63938.0,0.02216239]
["bitfinex","BTCUSD",1727757396980,0.68778487,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727757399114,0.66326254,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727757400114,0.66326254,63939.0,63938.0,0.02215582]
["bitfinex","BTCUSD",1727757400371,0.66326254,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727757402406,0.68778726,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727757403888,0.68778726,63939.0,63938.0,0.003]
["bitfinex","BTCUSD",1727757404136,0.82538751,63939.0,63938.0,0.003]
["bitfinex","BTCUSD",1727757404365,0.68878726,63939.0,63938.0,0.003]
["bitfinex","BTCUSD",1727757404833,0.156404,63937.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757405085,0.23597681,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757405311,0.56685395,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757406509,0.4495268,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757406754,0.56785081,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757407494,0.4505268,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757407728,0.56785599,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727757409705,0.56785599,63933.0,63932.0,0.17344129]
["bitfinex","BTCUSD",1727757410637,0.4505268,63933.0,63932.0,0.17344129]
["bitfinex","BTCUSD",1727757412407,0.47505175,63933.0,63932.0,0.17344129]
["bitfinex","BTCUSD",1727757414330,0.35640209,63933.0,63932.0,0.17344129]
["bitfinex","BTCUSD",1727757414607,0.35640209,63933.0,63932.0,0.17544129]
["bitfinex","BTCUSD",1727757414836,0.45029599,63933.0,63932.0,0.17544129]
["bitfinex","BTCUSD",1727757415277,0.44929599,63933.0,63932.0,0.17544129]
["bitfinex","BTCUSD",1727757415744,0.02552495,63933.0,63932.0,0.17544129]
["bitfinex","BTCUSD",1727757415999,0.09595026,63933.0,63932.0,0.18072326]
["bitfinex","BTCUSD",1727757416214,0.09495026,63933.0,63932.0,0.17572326]
["bitfinex","BTCUSD",1727757416427,0.02452495,63933.0,63932.0,0.18172326]
["bitfinex","BTCUSD",1727757416640,0.09495026,63933.0,63932.0,0.18172326]
["bitfinex","BTCUSD",1727757416876,0.02452495,63933.0,63932.0,0.18172326]
["bitfinex","BTCUSD",1727757417095,0.02452495,63933.0,63932.0,0.20184504]
["bitfinex","BTCUSD",1727757417299,0.02452495,63933.0,63932.0,0.18172326]
["bitfinex","BTCUSD",1727757417512,0.02452495,63933.0,63932.0,0.20184637]
["bitfinex","BTCUSD",1727757417725,0.02452495,63933.0,63932.0,0.19984637]
["bitfinex","BTCUSD",1727757417937,0.02452495,63933.0,63932.0,0.20149237]
["bitfinex","BTCUSD",1727757418151,0.02452495,63933.0,63932.0,0.20349237]
["bitfinex","BTCUSD",1727757418367,0.02452495,63933.0,63932.0,0.19749237]
["bitfinex","BTCUSD",1727757418579,0.02452495,63933.0,63932.0,0.20849237]
["bitfinex","BTCUSD",1727757418796,0.07042531,63934.0,63932.0,0.05207637]
["bitfinex","BTCUSD",1727757419043,0.07042531,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727757419514,0.07042531,63934.0,63933.0,0.17343026]
["bitfinex","BTCUSD",1727757420274,0.14079259,63936.0,63933.0,0.01701726]
["bitfinex","BTCUSD",1727757420510,0.33000866,63935.0,63933.0,0.01701726]
["bitfinex","BTCUSD",1727757420749,0.17355086,63934.0,63933.0,0.01701726]
["bitfinex","BTCUSD",1727757420979,0.33000866,63934.0,63932.0,0.158059]
["bitfinex","BTCUSD",1727757421205,0.14079259,63935.0,63933.0,0.02201471]
["bitfinex","BTCUSD",1727757421435,0.11864966,63936.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757421436,0.17350696,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757421691,0.17350696,63935.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757421938,0.17450696,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757422190,0.19903157,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757422730,0.19803157,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757424674,0.19903157,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757424898,0.47409223,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757425148,0.63055003,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757425405,0.63155003,63934.0,63933.0,0.01701471]
["bitfinex","BTCUSD",1727757425870,0.156413,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757426103,0.62725278,63933.0,63932.0,0.01866912]
["bitfinex","BTCUSD",1727757426328,0.62725278,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757426564,0.62725278,63933.0,63932.0,0.01866912]
["bitfinex","BTCUSD",1727757426810,0.62725278,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757427061,0.72984889,63933.0,63932.0,0.01866912]
["bitfinex","BTCUSD",1727757427304,0.48737776,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757427531,0.48737776,63933.0,63932.0,0.01866912]
["bitfinex","BTCUSD",1727757427766,0.48737776,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757427996,0.48737776,63933.0,63932.0,0.01866912]
["bitfinex","BTCUSD",1727757427997,0.48837776,63933.0,63932.0,0.01866912]
["bitfinex","BTCUSD",1727757428249,0.48837776,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757429727,0.66512187,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757429944,0.78377153,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757430167,1.02534303,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757430402,1.06515861,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757430620,1.02534303,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757430843,1.18178981,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757431308,1.20631765,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757433041,1.21131765,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757433477,1.36971566,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757433689,1.21131765,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757434128,1.09266799,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757434556,1.05487087,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757434777,0.93622121,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757435013,1.05487087,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757435754,0.81329937,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757435962,1.05487087,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757436170,1.14055592,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757437256,0.96977087,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757437465,0.59710821,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757437672,0.47418637,63933.0,63932.0,0.15642848]
["bitfinex","BTCUSD",1727757437905,0.44965853,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757438331,0.59044711,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757438752,0.90193436,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757439187,0.90201375,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757439394,0.7469395,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757439828,0.62828984,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757440045,0.7469395,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757440463,0.5905265,63933.0,63932.0,0.01705533]
["bitfinex","BTCUSD",1727757440909,0.7469395,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757441122,0.77146672,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757441586,0.63067388,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757442249,0.47426088,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757442463,0.47508388,63933.0,63932.0,1.248e-05]
["bitfinex","BTCUSD",1727757442698,0.47508388,63933.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727757442699,0.90689688,63933.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727757442952,0.12364966,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757443190,0.60915666,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757443403,0.76560344,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757443621,1.00728012,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757443827,0.85083334,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757444048,0.60698906,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757444349,0.76538523,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757444577,0.4893394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757444800,0.6962081,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757445031,0.45056606,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757445252,0.60698906,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757445521,0.45156606,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757445746,0.3339164,63929.0,63928.0,0.003646]
["bitfinex","BTCUSD",1727757445968,0.3329164,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757446195,0.4893394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757447066,0.6300943,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757447069,0.6290943,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757447572,0.6360943,63929.0,63928.0,0.003646]
["bitfinex","BTCUSD",1727757448054,0.6290943,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757448326,0.4923394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757448549,0.4953394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757448774,0.6360943,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757449870,0.3389164,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757450094,0.4953394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757450316,0.3389164,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757450555,0.4953394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757451017,0.4953394,63929.0,63928.0,0.01724833]
["bitfinex","BTCUSD",1727757451021,0.4953394,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757451486,0.3389164,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727757451704,0.3389164,63929.0,63928.0,0.01724833]
["bitfinex","BTCUSD",1727757451935,0.3389164,63929.0,63928.0,0.159071]
["bitfinex","BTCUSD",1727757452165,0.3389164,63929.0,63928.0,0.01724833]
["bitfinex","BTCUSD",1727757452852,0.3389164,63929.0,63928.0,0.17367333]
["bitfinex","BTCUSD",1727757453096,0.3389164,63929.0,63928.0,0.1739553]
["bitfinex","BTCUSD",1727757453097,0.1824586,63929.0,63928.0,0.1739553]
["bitfinex","BTCUSD",1727757453324,0.1824586,63929.0,63928.0,0.2553553]
["bitfinex","BTCUSD",1727757453325,0.1754586,63929.0,63928.0,0.2553553]
["bitfinex","BTCUSD",1727757453539,0.02452853,63930.0,63929.0,0.15670497]
["bitfinex","BTCUSD",1727757453540,0.11834796,63930.0,63929.0,0.15670497]
["bitfinex","BTCUSD",1727757453760,0.11834796,63930.0,63929.0,0.15660497]
["bitfinex","BTCUSD",1727757453983,0.11834796,63930.0,63929.0,0.17030334]
["bitfinex","BTCUSD",1727757454207,0.11834796,63930.0,63929.0,0.29083901]
["bitfinex","BTCUSD",1727757454208,0.02452853,63930.0,63929.0,0.29083901]
["bitfinex","BTCUSD",1727757454426,0.02452853,63930.0,63929.0,0.46953901]
["bitfinex","BTCUSD",1727757454694,0.02452853,63930.0,63929.0,0.46943901]
["bitfinex","BTCUSD",1727757454915,0.02452853,63930.0,63929.0,0.50448963]
["bitfinex","BTCUSD",1727757455360,0.02452853,63930.0,63929.0,0.56396528]
["bitfinex","BTCUSD",1727757455584,0.000823,63933.0,63929.0,0.58900008]
["bitfinex","BTCUSD",1727757455808,0.000823,63933.0,63932.0,0.60621269]
["bitfinex","BTCUSD",1727757456028,0.000823,63933.0,63932.0,0.65949898]
["bitfinex","BTCUSD",1727757456246,0.000823,63933.0,63932.0,0.67357703]
["bitfinex","BTCUSD",1727757456464,0.000823,63933.0,63932.0,0.67327703]
["bitfinex","BTCUSD",1727757456681,0.000823,63933.0,63932.0,0.88390483]
["bitfinex","BTCUSD",1727757457120,0.000823,63933.0,63932.0,0.88350483]
["bitfinex","BTCUSD",1727757457342,0.000823,63933.0,63932.0,0.88320483]
["bitfinex","BTCUSD",1727757457556,0.0253434,63933.0,63932.0,0.88300483]
["bitfinex","BTCUSD",1727757457775,0.0253434,63933.0,63932.0,0.91100483]
["bitfinex","BTCUSD",1727757457997,0.0253434,63933.0,63932.0,0.89650483]
["bitfinex","BTCUSD",1727757458219,0.0253434,63933.0,63932.0,0.8824186]
["bitfinex","BTCUSD",1727757458486,0.0253434,63933.0,63932.0,0.9104186]
["bitfinex","BTCUSD",1727757458728,0.000823,63933.0,63932.0,0.88991858]
["bitfinex","BTCUSD",1727757458938,0.000823,63933.0,63932.0,0.87589089]
["bitfinex","BTCUSD",1727757459157,0.000823,63933.0,63932.0,0.89637361]
["bitfinex","BTCUSD",1727757459375,0.000823,63933.0,63932.0,0.86360126]
["bitfinex","BTCUSD",1727757460033,0.000823,63933.0,63932.0,0.84960126]
["bitfinex","BTCUSD",1727757460249,0.000823,63933.0,63932.0,0.87760126]
["bitfinex","BTCUSD",1727757460462,0.000823,63933.0,63932.0,0.69670457]
["bitfinex","BTCUSD",1727757460673,0.000823,63933.0,63932.0,0.87760126]
["bitfinex","BTCUSD",1727757461561,0.000823,63933.0,63932.0,0.87758261]
["bitfinex","BTCUSD",1727757463620,0.000823,63933.0,63932.0,0.85158261]
["bitfinex","BTCUSD",1727757463859,0.000823,63933.0,63932.0,0.86558261]
["bitfinex","BTCUSD",1727757464078,0.000823,63933.0,63932.0,0.87958261]
["bitfinex","BTCUSD",1727757466285,0.02534359,63933.0,63932.0,0.70012481]
["bitfinex","BTCUSD",1727757466524,0.02534359,63933.0,63932.0,0.66875481]
["bitfinex","BTCUSD",1727757466972,0.02534359,63933.0,63932.0,0.46739405]
["bitfinex","BTCUSD",1727757467190,0.02534359,63933.0,63932.0,0.48786994]
["bitfinex","BTCUSD",1727757467436,0.02534359,63933.0,63932.0,0.46739405]
["bitfinex","BTCUSD",1727757467650,0.02534359,63933.0,63932.0,0.37439405]
["bitfinex","BTCUSD",1727757467877,0.000823,63933.0,63932.0,0.37439405]
["bitfinex","BTCUSD",1727757469434,0.000823,63933.0,63932.0,0.27439405]
["bitfinex","BTCUSD",1727757470324,0.000823,63933.0,63932.0,0.19849405]
["bitfinex","BTCUSD",1727757471199,0.000823,63933.0,63932.0,0.18449405]
["bitfinex","BTCUSD",1727757471411,0.000823,63933.0,63932.0,0.17049405]
["bitfinex","BTCUSD",1727757471620,0.000823,63933.0,63932.0,0.18249405]
["bitfinex","BTCUSD",1727757471826,0.000823,63933.0,63932.0,0.17549405]
["bitfinex","BTCUSD",1727757472037,0.000823,63933.0,63932.0,0.17049405]
["bitfinex","BTCUSD",1727757473367,0.33817749,63933.0,63932.0,0.01957805]
["bitfinex","BTCUSD",1727757473579,0.33817749,63933.0,63932.0,0.01757805]
["bitfinex","BTCUSD",1727757473865,0.33817749,63933.0,63932.0,0.17399405]
["bitfinex","BTCUSD",1727757474085,0.33817749,63933.0,63932.0,0.17099405]
["bitfinex","BTCUSD",1727757474325,0.33817749,63933.0,63932.0,0.18299405]
["bitfinex","BTCUSD",1727757474752,0.33817749,63933.0,63932.0,0.17099405]
["bitfinex","BTCUSD",1727757474966,0.34217749,63933.0,63932.0,0.17099405]
["bitfinex","BTCUSD",1727757475177,0.1632808,63933.0,63932.0,0.17099405]
["bitfinex","BTCUSD",1727757476250,0.1572808,63933.0,63932.0,0.17099405]
["bitfinex","BTCUSD",1727757476462,0.1572808,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757476677,0.1622808,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757476886,0.1602808,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757477125,0.1572808,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757477581,0.1582808,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757477797,0.23948771,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757478227,0.1582808,63933.0,63932.0,0.17264005]
["bitfinex","BTCUSD",1727757481813,0.001823,63933.0,63932.0,0.17464005]
["bitfinex","BTCUSD",1727757482477,0.000823,63933.0,63932.0,0.17464005]
["bitfinex","BTCUSD",1727757482918,0.000823,63933.0,63932.0,0.17564005]
["bitfinex","BTCUSD",1727757483137,0.000823,63933.0,63932.0,0.17464005]
["bitfinex","BTCUSD",1727757483582,0.000823,63933.0,63932.0,0.19064005]
["bitfinex","BTCUSD",1727757483814,0.000823,63933.0,63932.0,0.42530168]
["bitfinex","BTCUSD",1727757484033,0.000823,63933.0,63932.0,0.52300168]
["bitfinex","BTCUSD",1727757484278,0.000823,63933.0,63932.0,0.60700168]
["bitfinex","BTCUSD",1727757484783,0.000823,63933.0,63932.0,0.69790168]
["bitfinex","BTCUSD",1727757485455,0.000823,63933.0,63932.0,0.72927168]
["bitfinex","BTCUSD",1727757485681,0.000893,63933.0,63932.0,0.89672948]
["bitfinex","BTCUSD",1727757485900,0.000893,63933.0,63932.0,0.90872948]
["bitfinex","BTCUSD",1727757486115,0.000893,63933.0,63932.0,0.92272948]
["bitfinex","BTCUSD",1727757486614,0.000893,63933.0,63932.0,0.89813837]
["bitfinex","BTCUSD",1727757486850,0.000893,63933.0,63932.0,0.90530228]
["bitfinex","BTCUSD",1727757487063,0.000893,63933.0,63932.0,0.92612403]
["bitfinex","BTCUSD",1727757487273,0.000893,63933.0,63932.0,0.91212403]
["bitfinex","BTCUSD",1727757487487,0.000893,63933.0,63932.0,0.92612403]
["bitfinex","BTCUSD",1727757488780,0.000893,63933.0,63932.0,0.91212403]
["bitfinex","BTCUSD",1727757488997,0.0009864,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727757489269,0.0009864,63939.0,63938.0,0.88151234]
["bitfinex","BTCUSD",1727757489489,0.0009864,63939.0,63938.0,0.89462791]
["bitfinex","BTCUSD",1727757489728,0.0009864,63939.0,63938.0,0.84046842]
["bitfinex","BTCUSD",1727757489946,0.0009864,63939.0,63938.0,0.93682884]
["bitfinex","BTCUSD",1727757490158,0.0009864,63939.0,63938.0,0.97871962]
["bitfinex","BTCUSD",1727757490373,0.0009864,63939.0,63938.0,0.95582398]
["bitfinex","BTCUSD",1727757491014,0.0009864,63939.0,63938.0,0.95382398]
["bitfinex","BTCUSD",1727757492112,0.0009864,63939.0,63938.0,0.93982398]
["bitfinex","BTCUSD",1727757492335,0.0009864,63939.0,63938.0,0.95582398]
["bitfinex","BTCUSD",1727757492551,0.0009864,63939.0,63938.0,0.96782398]
["bitfinex","BTCUSD",1727757492760,0.0009864,63939.0,63938.0,0.93982398]
["bitfinex","BTCUSD",1727757493229,0.0009864,63939.0,63938.0,0.9695973]
["bitfinex","BTCUSD",1727757493441,0.0009864,63939.0,63938.0,0.9555973]
["bitfinex","BTCUSD",1727757493685,0.0009864,63939.0,63938.0,0.9535973]
["bitfinex","BTCUSD",1727757493897,0.0009864,63939.0,63938.0,0.9675973]
["bitfinex","BTCUSD",1727757494113,0.0009864,63939.0,63938.0,0.77270061]
["bitfinex","BTCUSD",1727757494325,0.0009864,63939.0,63938.0,0.9535973]
["bitfinex","BTCUSD",1727757495445,0.0009864,63939.0,63938.0,0.9675973]
["bitfinex","BTCUSD",1727757495674,0.0009864,63939.0,63938.0,0.9535973]
["bitfinex","BTCUSD",1727757496343,0.0009864,63939.0,63938.0,0.85746842]
["bitfinex","BTCUSD",1727757496576,0.0009864,63939.0,63938.0,0.92752289]
["bitfinex","BTCUSD",1727757496801,0.0009864,63939.0,63938.0,0.92552289]
["bitfinex","BTCUSD",1727757497060,0.0009864,63939.0,63938.0,0.91152289]
["bitfinex","BTCUSD",1727757497274,0.0009864,63939.0,63938.0,0.92552289]
["bitfinex","BTCUSD",1727757498153,0.0009864,63939.0,63938.0,0.5601684]
["bitfinex","BTCUSD",1727757498405,0.0009864,63939.0,63938.0,0.35280411]
["bitfinex","BTCUSD",1727757498623,0.0009864,63939.0,63938.0,0.35280238]
["bitfinex","BTCUSD",1727757499266,0.0009864,63939.0,63938.0,0.32480238]
["bitfinex","BTCUSD",1727757499513,0.0009864,63939.0,63938.0,0.33880238]
["bitfinex","BTCUSD",1727757499752,0.0009864,63939.0,63938.0,0.35280238]
["bitfinex","BTCUSD",1727757500004,0.0009864,63939.0,63938.0,0.50574241]
["bitfinex","BTCUSD",1727757500225,0.0009864,63939.0,63938.0,0.53374241]
["bitfinex","BTCUSD",1727757500439,0.0009864,63939.0,63938.0,0.5530663]
["bitfinex","BTCUSD",1727757500657,0.0009864,63939.0,63938.0,0.7325241]
["bitfinex","BTCUSD",1727757500894,0.0009864,63939.0,63938.0,0.7185241]
["bitfinex","BTCUSD",1727757501385,0.0009864,63939.0,63938.0,0.7325241]
["bitfinex","BTCUSD",1727757502083,0.0009864,63939.0,63938.0,0.7465241]
["bitfinex","BTCUSD",1727757502758,0.0009864,63939.0,63938.0,0.86396842]
["bitfinex","BTCUSD",1727757502995,0.0009864,63939.0,63938.0,0.88475498]
["bitfinex","BTCUSD",1727757503237,0.0009864,63939.0,63938.0,0.91801347]
["bitfinex","BTCUSD",1727757505453,0.02550337,63939.0,63938.0,0.91801347]
["bitfinex","BTCUSD",1727757505965,0.02550337,63939.0,63938.0,0.86396842]
["bitfinex","BTCUSD",1727757506192,0.02550337,63939.0,63938.0,0.91802084]
["bitfinex","BTCUSD",1727757508958,0.0009864,63939.0,63938.0,0.91802084]
["bitfinex","BTCUSD",1727757509186,0.0009864,63939.0,63938.0,0.92002084]
["bitfinex","BTCUSD",1727757509437,0.0009864,63939.0,63938.0,0.91802084]
["bitfinex","BTCUSD",1727757512212,0.0009864,63939.0,63938.0,0.86396842]
["bitfinex","BTCUSD",1727757512505,0.0009864,63939.0,63938.0,0.89733129]
["bitfinex","BTCUSD",1727757512770,0.0009864,63939.0,63938.0,0.91818308]
["bitfinex","BTCUSD",1727757513263,4e-07,63939.0,63938.0,0.92018308]
["bitfinex","BTCUSD",1727757514264,4e-07,63939.0,63938.0,0.92518308]
["bitfinex","BTCUSD",1727757514501,4e-07,63939.0,63938.0,0.92318308]
["bitfinex","BTCUSD",1727757514981,4e-07,63939.0,63938.0,0.90918308]
["bitfinex","BTCUSD",1727757515222,4e-07,63939.0,63938.0,0.92318308]
["bitfinex","BTCUSD",1727757515458,4e-07,63939.0,63938.0,0.90918308]
["bitfinex","BTCUSD",1727757515962,4e-07,63939.0,63938.0,0.91118308]
["bitfinex","BTCUSD",1727757516192,4e-07,63939.0,63938.0,0.92118308]
["bitfinex","BTCUSD",1727757516420,0.02451535,63949.0,63938.0,0.92118308]
["bitfinex","BTCUSD",1727757516421,5e-08,63949.0,63948.0,0.461247]
["bitfinex","BTCUSD",1727757516666,5.5e-07,63954.0,63953.0,0.04837]
["bitfinex","BTCUSD",1727757516908,0.16032334,63960.0,63959.0,0.48422]
["bitfinex","BTCUSD",1727757517151,0.0059,63971.0,63959.0,0.48422]
["bitfinex","BTCUSD",1727757517152,0.0059,63971.0,63970.0,0.287693]
["bitfinex","BTCUSD",1727757517454,0.0059,63971.0,63970.0,0.54580435]
["bitfinex","BTCUSD",1727757517693,0.0059,63971.0,63970.0,0.5598899]
["bitfinex","BTCUSD",1727757517957,0.0059,63971.0,63970.0,0.35599321]
["bitfinex","BTCUSD",1727757518496,0.0059,63971.0,63970.0,0.36999321]
["bitfinex","BTCUSD",1727757519100,0.0059,63971.0,63970.0,0.34996294]
["bitfinex","BTCUSD",1727757519345,0.0059,63971.0,63970.0,0.28440855]
["bitfinex","BTCUSD",1727757519573,0.0059,63971.0,63970.0,0.20577379]
["bitfinex","BTCUSD",1727757519835,0.0059,63971.0,63970.0,0.18440855]
["bitfinex","BTCUSD",1727757520608,0.089,63971.0,63970.0,0.18440855]
["bitfinex","BTCUSD",1727757521263,0.089,63971.0,63970.0,0.19640855]
["bitfinex","BTCUSD",1727757521490,0.089,63971.0,63970.0,0.18240855]
["bitfinex","BTCUSD",1727757521707,0.089,63971.0,63970.0,0.17040855]
["bitfinex","BTCUSD",1727757521952,0.089,63971.0,63970.0,0.18640855]
["bitfinex","BTCUSD",1727757522203,0.089,63971.0,63970.0,0.17540855]
["bitfinex","BTCUSD",1727757522440,0.089,63971.0,63970.0,0.17640855]
["bitfinex","BTCUSD",1727757522689,0.089,63971.0,63970.0,0.17340855]
["bitfinex","BTCUSD",1727757523189,0.089,63971.0,63970.0,0.17740855]
["bitfinex","BTCUSD",1727757524170,0.089,63971.0,63970.0,0.17440855]
["bitfinex","BTCUSD",1727757524406,0.089,63971.0,63970.0,0.17340855]
["bitfinex","BTCUSD",1727757524617,0.089,63971.0,63970.0,0.17840855]
["bitfinex","BTCUSD",1727757525045,0.089823,63971.0,63970.0,0.17540855]
["bitfinex","BTCUSD",1727757525497,0.089823,63971.0,63970.0,0.17340855]
["bitfinex","BTCUSD",1727757525713,0.2462808,63971.0,63970.0,0.17840855]
["bitfinex","BTCUSD",1727757526148,0.2462808,63971.0,63970.0,0.02208555]
["bitfinex","BTCUSD",1727757526362,0.4026008,63971.0,63970.0,0.02208555]
["bitfinex","BTCUSD",1727757526577,0.47272478,63971.0,63970.0,0.02208555]
["bitfinex","BTCUSD",1727757526790,0.41986257,63971.0,63970.0,0.008]
["bitfinex","BTCUSD",1727757527219,0.4026008,63971.0,63970.0,0.008]
["bitfinex","BTCUSD",1727757527432,0.66982022,63971.0,63970.0,0.003]
["bitfinex","BTCUSD",1727757527723,0.69335752,63971.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727757527937,0.25111488,63968.0,63964.0,0.312672]
["bitfinex","BTCUSD",1727757528151,0.04681209,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727757528372,0.20326989,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727757528590,0.1564578,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727757529244,0.22667599,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727757529478,0.1564578,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727757529693,0.1564578,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757530825,0.22667599,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757531043,0.22667599,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757531474,0.22667599,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757531690,0.1564578,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757532127,0.1564578,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757532548,0.1564578,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757532761,0.4240205,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757534525,0.4240205,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757534737,0.4240205,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757536686,0.42425737,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757537576,0.42425737,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757538092,0.42425737,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757538348,0.42425737,63966.0,63965.0,0.17242553]
["bitfinex","BTCUSD",1727757538582,0.42425737,63966.0,63965.0,0.17342553]
["bitfinex","BTCUSD",1727757538805,0.42425737,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757539545,0.07031402,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757540984,0.1564578,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757541225,0.1564578,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757541470,0.1564578,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757541941,0.1564578,63966.0,63965.0,0.17342553]
["bitfinex","BTCUSD",1727757542191,0.22677006,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757542449,0.22677006,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757544095,0.22677006,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757544560,0.22677006,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757544999,0.1564578,63966.0,63965.0,0.17242553]
["bitfinex","BTCUSD",1727757545218,0.22677909,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757545448,0.1564578,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757545666,0.1564578,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757546544,0.32947926,63966.0,63965.0,0.17142553]
["bitfinex","BTCUSD",1727757548332,0.32947926,63966.0,63965.0,0.17042553]
["bitfinex","BTCUSD",1727757548784,0.09374873,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727757549001,0.11718591,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727757549002,0.04689058,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727757549224,0.05394346,63971.0,63969.0,0.312651]
["bitfinex","BTCUSD",1727757549450,0.00705288,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727757549670,0.00705288,63971.0,63970.0,0.17040296]
["bitfinex","BTCUSD",1727757550768,0.00705288,63971.0,63970.0,0.34330296]
["bitfinex","BTCUSD",1727757551268,0.00705288,63971.0,63970.0,0.34530296]
["bitfinex","BTCUSD",1727757551481,0.00705288,63971.0,63970.0,0.35430296]
["bitfinex","BTCUSD",1727757551905,0.00705288,63971.0,63970.0,0.36130296]
["bitfinex","BTCUSD",1727757553525,0.00705288,63971.0,63970.0,0.49266296]
["bitfinex","BTCUSD",1727757553767,0.00705288,63971.0,63970.0,0.48366296]
["bitfinex","BTCUSD",1727757553984,0.00705288,63971.0,63970.0,0.49666296]
["bitfinex","BTCUSD",1727757554210,0.00705288,63971.0,63970.0,0.48366296]
["bitfinex","BTCUSD",1727757554459,0.00705288,63971.0,63970.0,0.49066296]
["bitfinex","BTCUSD",1727757554676,0.00705288,63971.0,63970.0,0.49866296]
["bitfinex","BTCUSD",1727757554867,0.00705288,63971.0,63970.0,0.48466296]
["bitfinex","BTCUSD",1727757555128,0.00705288,63971.0,63970.0,0.47666296]
["bitfinex","BTCUSD",1727757555341,0.00705288,63971.0,63970.0,0.50466296]
["bitfinex","BTCUSD",1727757555782,0.03156117,63971.0,63970.0,0.50466296]
["bitfinex","BTCUSD",1727757555997,0.03156117,63971.0,63970.0,0.49066296]
["bitfinex","BTCUSD",1727757556850,0.03156117,63971.0,63970.0,0.50466296]
["bitfinex","BTCUSD",1727757557099,0.03156117,63971.0,63970.0,0.47666296]
["bitfinex","BTCUSD",1727757557557,0.03156117,63971.0,63970.0,0.50466296]
["bitfinex","BTCUSD",1727757557798,0.03156117,63971.0,63970.0,0.49066296]
["bitfinex","BTCUSD",1727757558791,0.00705288,63971.0,63970.0,0.47666296]
["bitfinex","BTCUSD",1727757559050,0.00705288,63971.0,63970.0,0.49066296]
["bitfinex","BTCUSD",1727757559296,0.00705288,63971.0,63970.0,0.50466296]
["bitfinex","BTCUSD",1727757560419,0.00705288,63971.0,63970.0,0.49066296]
["bitfinex","BTCUSD",1727757561077,0.00705288,63971.0,63970.0,0.47666296]
["bitfinex","BTCUSD",1727757561299,0.00705288,63971.0,63970.0,0.47330296]
["bitfinex","BTCUSD",1727757561746,0.00705288,63971.0,63970.0,0.45930296]
["bitfinex","BTCUSD",1727757561957,0.03156112,63971.0,63970.0,0.47330296]
["bitfinex","BTCUSD",1727757562626,0.03156112,63971.0,63970.0,0.45930296]
["bitfinex","BTCUSD",1727757563078,0.03156112,63971.0,63970.0,0.47330296]
["bitfinex","BTCUSD",1727757563543,0.03156112,63971.0,63970.0,0.45930296]
["bitfinex","BTCUSD",1727757564613,0.03156112,63971.0,63970.0,0.47330296]
["bitfinex","BTCUSD",1727757565459,0.03156112,63971.0,63970.0,0.37950296]
["bitfinex","BTCUSD",1727757565678,0.03156112,63971.0,63970.0,0.30040296]
["bitfinex","BTCUSD",1727757566536,0.03156112,63971.0,63970.0,0.20040296]
["bitfinex","BTCUSD",1727757567401,0.03156112,63971.0,63970.0,0.17240296]
["bitfinex","BTCUSD",1727757567869,0.03156112,63971.0,63970.0,0.19240296]
["bitfinex","BTCUSD",1727757568089,0.03156112,63971.0,63970.0,0.18140296]
["bitfinex","BTCUSD",1727757568306,0.03156112,63971.0,63970.0,0.17240296]
["bitfinex","BTCUSD",1727757568804,0.03156112,63971.0,63970.0,0.17540296]
["bitfinex","BTCUSD",1727757568805,0.02656112,63971.0,63970.0,0.17540296]
["bitfinex","BTCUSD",1727757569008,0.02656112,63971.0,63970.0,0.18040296]
["bitfinex","BTCUSD",1727757572249,0.02656112,63971.0,63970.0,0.17840296]
["bitfinex","BTCUSD",1727757572671,0.07338625,63971.0,63970.0,0.17840296]
["bitfinex","BTCUSD",1727757573407,0.02656112,63971.0,63970.0,0.17540296]
["bitfinex","BTCUSD",1727757573705,0.02656112,63971.0,63970.0,0.17040296]
["bitfinex","BTCUSD",1727757573912,0.02656112,63971.0,63970.0,0.17240296]
["bitfinex","BTCUSD",1727757574541,0.02656112,63971.0,63970.0,0.17440296]
["bitfinex","BTCUSD",1727757575176,0.02656112,63971.0,63970.0,0.17040296]
["bitfinex","BTCUSD",1727757575591,0.02656112,63971.0,63970.0,0.17840296]
["bitfinex","BTCUSD",1727757576487,0.02656112,63971.0,63970.0,0.18240296]
["bitfinex","BTCUSD",1727757576718,0.02656112,63971.0,63970.0,0.17640296]
["bitfinex","BTCUSD",1727757576928,0.02656112,63971.0,63970.0,0.17240296]
["bitfinex","BTCUSD",1727757577145,0.02656112,63971.0,63970.0,0.17940296]
["bitfinex","BTCUSD",1727757577367,0.02656112,63971.0,63970.0,0.18440296]
["bitfinex","BTCUSD",1727757579242,0.02656112,63971.0,63970.0,0.18240296]
["bitfinex","BTCUSD",1727757579498,0.10856112,63971.0,63970.0,0.18240296]
["bitfinex","BTCUSD",1727757579738,0.68426219,63971.0,63970.0,0.02607996]
["bitfinex","BTCUSD",1727757579971,0.70767476,63971.0,63970.0,0.01407996]
["bitfinex","BTCUSD",1727757580148,0.59061193,63971.0,63970.0,0.006]
["bitfinex","BTCUSD",1727757580419,0.59061193,63971.0,63970.0,0.004]
["bitfinex","BTCUSD",1727757580859,0.73108733,63971.0,63970.0,0.007]
["bitfinex","BTCUSD",1727757581076,0.68481193,63971.0,63970.0,0.004]
["bitfinex","BTCUSD",1727757581294,0.0775,63967.0,63960.0,0.23842393]
["bitfinex","BTCUSD",1727757581578,0.18089669,63963.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727757581762,0.60033631,63963.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727757582248,0.62485054,63963.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727757582705,0.44395385,63963.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727757582893,0.02451423,63963.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727757583623,0.02451423,63963.0,63962.0,0.158341]
["bitfinex","BTCUSD",1727757583863,0.02451423,63963.0,63962.0,0.159987]
["bitfinex","BTCUSD",1727757584103,0.02451423,63963.0,63962.0,0.157987]
["bitfinex","BTCUSD",1727757584314,0.02451423,63963.0,63962.0,0.158987]
["bitfinex","BTCUSD",1727757584496,0.02451423,63963.0,63962.0,0.160987]
["bitfinex","BTCUSD",1727757584945,0.02451423,63963.0,63962.0,0.159987]
["bitfinex","BTCUSD",1727757586236,0.02451423,63963.0,63962.0,0.163987]
["bitfinex","BTCUSD",1727757586672,0.02451423,63963.0,63962.0,0.162987]
["bitfinex","BTCUSD",1727757586911,0.02451423,63963.0,63962.0,0.168987]
["bitfinex","BTCUSD",1727757587144,0.02451423,63963.0,63962.0,0.165987]
["bitfinex","BTCUSD",1727757587365,0.02451423,63963.0,63962.0,0.172987]
["bitfinex","BTCUSD",1727757587608,0.02451423,63963.0,63962.0,0.177987]
["bitfinex","BTCUSD",1727757587841,0.02451423,63963.0,63962.0,0.164987]
["bitfinex","BTCUSD",1727757588069,0.02451423,63963.0,63962.0,0.170987]
["bitfinex","BTCUSD",1727757588306,0.02451423,63963.0,63962.0,0.176987]
["bitfinex","BTCUSD",1727757588748,0.02451423,63963.0,63962.0,0.385447]
["bitfinex","BTCUSD",1727757589265,0.02451423,63963.0,63962.0,0.68765641]
["bitfinex","BTCUSD",1727757589501,0.02451423,63963.0,63962.0,0.67665641]
["bitfinex","BTCUSD",1727757589720,0.00205288,63971.0,63970.0,0.158323]
["bitfinex","BTCUSD",1727757589936,0.02656503,63971.0,63970.0,0.158323]
["bitfinex","BTCUSD",1727757590423,0.02656503,63971.0,63970.0,0.17041543]
["bitfinex","BTCUSD",1727757590906,0.02627324,63971.0,63970.0,0.17041543]
["bitfinex","BTCUSD",1727757591629,0.02627324,63971.0,63970.0,0.25891543]
["bitfinex","BTCUSD",1727757591847,0.02627324,63971.0,63970.0,0.26091543]
["bitfinex","BTCUSD",1727757592100,0.02627324,63971.0,63970.0,0.25891543]
["bitfinex","BTCUSD",1727757592311,0.02627324,63971.0,63970.0,0.18441543]
["bitfinex","BTCUSD",1727757597959,0.07313511,63971.0,63970.0,0.18441543]
["bitfinex","BTCUSD",1727757598195,0.02627324,63971.0,63970.0,0.17841543]
["bitfinex","BTCUSD",1727757599646,0.02627324,63971.0,63970.0,0.17041543]
["bitfinex","BTCUSD",1727757599875,0.02627324,63971.0,63970.0,0.17241543]
["bitfinex","BTCUSD",1727757600364,0.02627324,63971.0,63970.0,0.17041543]
["bitfinex","BTCUSD",1727757600614,0.02627324,63971.0,63970.0,0.17441543]
["bitfinex","BTCUSD",1727757600851,0.02627324,63971.0,63970.0,0.17641543]
["bitfinex","BTCUSD",1727757603346,0.02627324,63971.0,63970.0,0.35141543]
["bitfinex","BTCUSD",1727757603569,0.02627324,63971.0,63970.0,0.35341543]
["bitfinex","BTCUSD",1727757604327,0.02627324,63971.0,63970.0,0.35141543]
["bitfinex","BTCUSD",1727757604542,0.02627324,63971.0,63970.0,0.34741543]
["bitfinex","BTCUSD",1727757604786,0.02627324,63971.0,63970.0,0.34941543]
["bitfinex","BTCUSD",1727757605022,0.02627324,63971.0,63970.0,0.17241543]
["bitfinex","BTCUSD",1727757605884,0.02627324,63971.0,63970.0,0.17041543]
["bitfinex","BTCUSD",1727757606330,0.02627324,63971.0,63970.0,0.17441543]
["bitfinex","BTCUSD",1727757606602,0.02627324,63971.0,63970.0,0.17041543]
["bitfinex","BTCUSD",1727757607068,0.02627324,63971.0,63970.0,0.18441543]
["bitfinex","BTCUSD",1727757608596,0.09656605,63971.0,63970.0,0.18441543]
["bitfinex","BTCUSD",1727757609123,0.09656605,63971.0,63970.0,0.18606143]
["bitfinex","BTCUSD",1727757609381,0.02627324,63971.0,63970.0,0.18606143]
["bitfinex","BTCUSD",1727757609639,0.18273104,63971.0,63970.0,0.18606143]
["bitfinex","BTCUSD",1727757609857,0.46930786,63971.0,63970.0,0.18606143]
["bitfinex","BTCUSD",1727757610115,0.35215318,63971.0,63970.0,0.18606143]
["bitfinex","BTCUSD",1727757610359,0.59239903,63971.0,63970.0,0.02973843]
["bitfinex","BTCUSD",1727757610632,0.69591184,63971.0,63970.0,0.015646]
["bitfinex","BTCUSD",1727757611802,0.69591184,63971.0,63970.0,0.009646]
["bitfinex","BTCUSD",1727757612021,0.69591184,63971.0,63970.0,0.014646]
["bitfinex","BTCUSD",1727757612269,0.69591184,63971.0,63970.0,0.006646]
["bitfinex","BTCUSD",1727757612486,0.69591184,63971.0,63970.0,0.013646]
["bitfinex","BTCUSD",1727757612703,0.69591184,63971.0,63970.0,0.008646]
["bitfinex","BTCUSD",1727757612928,0.69591184,63971.0,63970.0,0.002646]
["bitfinex","BTCUSD",1727757613174,0.67139969,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757613428,0.82962446,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757614520,0.67139969,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757616809,0.82784647,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757617477,0.67139969,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757617705,0.6959177,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757618420,0.8189177,63971.0,63970.0,0.003646]
["bitfinex","BTCUSD",1727757618655,0.64783669,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727757618869,0.64783669,63963.0,63958.0,0.0491806]
["bitfinex","BTCUSD",1727757618870,0.46695,63959.0,63958.0,0.0491806]
["bitfinex","BTCUSD",1727757619086,0.171357,63956.0,63955.0,0.23677793]
["bitfinex","BTCUSD",1727757619295,0.005,63949.0,63939.0,0.54957193]
["bitfinex","BTCUSD",1727757619530,0.33727569,63947.0,63946.0,0.28593173]
["bitfinex","BTCUSD",1727757619762,0.66279429,63947.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727757619980,0.66279429,63947.0,63938.0,0.312801]
["bitfinex","BTCUSD",1727757619981,0.18089669,63940.0,63938.0,0.312801]
["bitfinex","BTCUSD",1727757620236,0.18089669,63940.0,63938.0,0.469202]
["bitfinex","BTCUSD",1727757620237,0.1564578,63939.0,63938.0,0.469202]
["bitfinex","BTCUSD",1727757620689,0.18098326,63939.0,63938.0,0.469202]
["bitfinex","BTCUSD",1727757622571,0.18098326,63939.0,63938.0,0.471202]
["bitfinex","BTCUSD",1727757622798,0.18198326,63939.0,63938.0,0.471202]
["bitfinex","BTCUSD",1727757625334,0.18198326,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727757625570,0.18198326,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727757625967,0.24204076,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727757626207,0.39743976,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757626422,0.18089669,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757626624,0.33735449,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757628614,0.33735449,63936.0,63935.0,0.158408]
["bitfinex","BTCUSD",1727757628838,0.37954824,63936.0,63935.0,0.158408]
["bitfinex","BTCUSD",1727757629266,0.37954824,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757629492,0.33835449,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757629944,0.1574578,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757630635,0.33835449,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757631898,0.33735449,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757632104,0.39618814,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727757632309,0.39618814,63936.0,63935.0,0.158408]
["bitfinex","BTCUSD",1727757632517,0.33835449,63936.0,63935.0,0.158408]
["bitfinex","BTCUSD",1727757632941,0.32835449,63936.0,63935.0,0.158408]
["bitfinex","BTCUSD",1727757633155,0.1474578,63936.0,63935.0,0.158408]
["bitfinex","BTCUSD",1727757634063,0.1474578,63936.0,63935.0,0.160054]
["bitfinex","BTCUSD",1727757634500,0.1464578,63936.0,63935.0,0.158054]
["bitfinex","BTCUSD",1727757634706,0.1464578,63936.0,63935.0,0.27245206]
["bitfinex","BTCUSD",1727757634915,0.1464578,63936.0,63935.0,0.27345206]
["bitfinex","BTCUSD",1727757635360,0.1464578,63936.0,63935.0,0.27745206]
["bitfinex","BTCUSD",1727757635770,0.1464578,63936.0,63935.0,0.27645206]
["bitfinex","BTCUSD",1727757636185,0.1464578,63936.0,63935.0,0.27845206]
["bitfinex","BTCUSD",1727757637067,0.02452546,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727757637313,0.18098326,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727757637575,0.18098326,63939.0,63938.0,0.17418597]
["bitfinex","BTCUSD",1727757638686,0.18098326,63939.0,63938.0,0.17618597]
["bitfinex","BTCUSD",1727757638978,0.18198326,63939.0,63938.0,0.17618597]
["bitfinex","BTCUSD",1727757639231,0.02552546,63939.0,63938.0,0.25761395]
["bitfinex","BTCUSD",1727757639488,0.02552546,63939.0,63938.0,0.37232702]
["bitfinex","BTCUSD",1727757639738,0.02552546,63939.0,63938.0,0.43497523]
["bitfinex","BTCUSD",1727757639990,0.02552546,63939.0,63938.0,0.43697523]
["bitfinex","BTCUSD",1727757640761,0.02552546,63939.0,63938.0,0.43497523]
["bitfinex","BTCUSD",1727757641010,0.02552546,63939.0,63938.0,0.43797523]
["bitfinex","BTCUSD",1727757641011,0.02452546,63939.0,63938.0,0.43797523]
["bitfinex","BTCUSD",1727757641261,0.02452546,63939.0,63938.0,0.43497523]
["bitfinex","BTCUSD",1727757641497,0.02552546,63939.0,63938.0,0.44497523]
["bitfinex","BTCUSD",1727757641744,0.02552546,63939.0,63938.0,0.43497523]
["bitfinex","BTCUSD",1727757642216,0.02752546,63939.0,63938.0,0.76241846]
["bitfinex","BTCUSD",1727757642701,0.02752546,63939.0,63938.0,0.73987192]
["bitfinex","BTCUSD",1727757642938,0.02752546,63939.0,63938.0,0.76259567]
["bitfinex","BTCUSD",1727757646058,0.02752546,63939.0,63938.0,0.76314821]
["bitfinex","BTCUSD",1727757646770,0.02834946,63939.0,63938.0,0.76314821]
["bitfinex","BTCUSD",1727757649182,0.02834946,63939.0,63938.0,0.62570242]
["bitfinex","BTCUSD",1727757652540,0.02834946,63939.0,63938.0,0.62568889]
["bitfinex","BTCUSD",1727757653372,0.02834946,63939.0,63938.0,0.60293943]
["bitfinex","BTCUSD",1727757655854,0.02834946,63939.0,63938.0,0.55943045]
["bitfinex","BTCUSD",1727757656073,0.02834946,63939.0,63938.0,0.53774411]
["bitfinex","BTCUSD",1727757656302,0.02834946,63939.0,63938.0,0.59412862]
["bitfinex","BTCUSD",1727757656765,0.02834946,63939.0,63938.0,0.55943048]
["bitfinex","BTCUSD",1727757657522,0.02834946,63939.0,63938.0,0.35123232]
["bitfinex","BTCUSD",1727757658636,0.02834946,63939.0,63938.0,0.21987232]
["bitfinex","BTCUSD",1727757659544,0.02834946,63939.0,63938.0,0.19818597]
["bitfinex","BTCUSD",1727757660433,0.02534946,63939.0,63938.0,0.17418597]
["bitfinex","BTCUSD",1727757660647,0.02734946,63939.0,63938.0,0.19118597]
["bitfinex","BTCUSD",1727757660893,0.02734946,63939.0,63938.0,0.21078072]
["bitfinex","BTCUSD",1727757661333,0.02734946,63939.0,63938.0,0.18918597]
["bitfinex","BTCUSD",1727757661554,0.02734946,63939.0,63938.0,0.21084286]
["bitfinex","BTCUSD",1727757662241,0.02734946,63939.0,63938.0,0.18918597]
["bitfinex","BTCUSD",1727757665685,0.02734946,63939.0,63938.0,0.21074119]
["bitfinex","BTCUSD",1727757667224,0.02734946,63939.0,63938.0,0.21274119]
["bitfinex","BTCUSD",1727757668095,0.02734946,63939.0,63938.0,0.21074119]
["bitfinex","BTCUSD",1727757668949,0.02734946,63939.0,63938.0,0.18918597]
["bitfinex","BTCUSD",1727757670487,0.02734946,63939.0,63938.0,0.19118597]
["bitfinex","BTCUSD",1727757671184,0.02734946,63939.0,63938.0,0.18918597]
["bitfinex","BTCUSD",1727757672757,0.02734946,63939.0,63938.0,0.2238904]
["bitfinex","BTCUSD",1727757672997,0.02734946,63939.0,63938.0,0.24558067]
["bitfinex","BTCUSD",1727757674108,0.02734946,63939.0,63938.0,0.24758067]
["bitfinex","BTCUSD",1727757680459,0.02734946,63939.0,63938.0,0.24773264]
["bitfinex","BTCUSD",1727757680726,0.02734946,63939.0,63938.0,0.42866061]
["bitfinex","BTCUSD",1727757681004,0.02734946,63939.0,63938.0,0.6431709]
["bitfinex","BTCUSD",1727757681237,0.02734946,63939.0,63938.0,0.6745309]
["bitfinex","BTCUSD",1727757681423,0.02634946,63939.0,63938.0,0.6655309]
["bitfinex","BTCUSD",1727757681725,0.02634946,63939.0,63938.0,0.6685309]
["bitfinex","BTCUSD",1727757681940,0.02634946,63939.0,63938.0,0.6755309]
["bitfinex","BTCUSD",1727757682399,0.02634946,63939.0,63938.0,0.68342309]
["bitfinex","BTCUSD",1727757682890,0.02634946,63939.0,63938.0,0.69742309]
["bitfinex","BTCUSD",1727757683121,0.02534946,63939.0,63938.0,0.68842309]
["bitfinex","BTCUSD",1727757683380,0.02634946,63939.0,63938.0,0.68842309]
["bitfinex","BTCUSD",1727757683619,0.02634946,63939.0,63938.0,0.56978483]
["bitfinex","BTCUSD",1727757683840,0.02634946,63939.0,63938.0,0.58378483]
["bitfinex","BTCUSD",1727757687114,0.02634946,63939.0,63938.0,0.56889264]
["bitfinex","BTCUSD",1727757697118,0.02634946,63939.0,63938.0,0.59324821]
["bitfinex","BTCUSD",1727757697368,0.02634946,63939.0,63938.0,0.49418529]
["bitfinex","BTCUSD",1727757697611,0.02634946,63939.0,63938.0,0.46986288]
["bitfinex","BTCUSD",1727757699319,0.02634946,63939.0,63938.0,0.39206288]
["bitfinex","BTCUSD",1727757699579,0.02634946,63939.0,63938.0,0.29006288]
["bitfinex","BTCUSD",1727757701053,0.02634946,63939.0,63938.0,0.28998341]
["bitfinex","BTCUSD",1727757701524,0.10954946,63939.0,63938.0,0.28998341]
["bitfinex","BTCUSD",1727757702484,0.10954946,63939.0,63938.0,0.25862341]
["bitfinex","BTCUSD",1727757702725,0.10854946,63939.0,63938.0,0.25862341]
["bitfinex","BTCUSD",1727757702978,0.10854946,63939.0,63938.0,0.24462341]
["bitfinex","BTCUSD",1727757703209,0.10954946,63939.0,63938.0,0.25862341]
["bitfinex","BTCUSD",1727757703454,0.10854946,63939.0,63938.0,0.24462341]
["bitfinex","BTCUSD",1727757703705,0.10954946,63939.0,63938.0,0.25562341]
["bitfinex","BTCUSD",1727757703977,0.1564723,63939.0,63938.0,0.22089268]
["bitfinex","BTCUSD",1727757704539,0.10954946,63939.0,63938.0,0.19918597]
["bitfinex","BTCUSD",1727757704740,0.17993168,63939.0,63938.0,0.19918597]
["bitfinex","BTCUSD",1727757704973,0.15546713,63939.0,63938.0,0.18818597]
["bitfinex","BTCUSD",1727757705228,0.15646713,63939.0,63938.0,0.18818597]
["bitfinex","BTCUSD",1727757705475,0.10954946,63939.0,63938.0,0.20218597]
["bitfinex","BTCUSD",1727757705723,0.10854946,63939.0,63938.0,0.18818597]
["bitfinex","BTCUSD",1727757705966,0.15646713,63939.0,63938.0,0.18618597]
["bitfinex","BTCUSD",1727757706215,0.10954946,63939.0,63938.0,0.18618597]
["bitfinex","BTCUSD",1727757706457,0.10954946,63939.0,63938.0,0.20218597]
["bitfinex","BTCUSD",1727757706709,0.10954946,63939.0,63938.0,0.18118597]
["bitfinex","BTCUSD",1727757706943,0.10954946,63939.0,63938.0,0.17418597]
["bitfinex","BTCUSD",1727757707198,0.10954946,63939.0,63938.0,0.18318597]
["bitfinex","BTCUSD",1727757708409,0.10954946,63939.0,63938.0,0.17418597]
["bitfinex","BTCUSD",1727757708657,0.11054946,63939.0,63938.0,0.19218597]
["bitfinex","BTCUSD",1727757709139,0.11054946,63939.0,63938.0,0.18518597]
["bitfinex","BTCUSD",1727757709379,0.10854946,63939.0,63938.0,0.18318597]
["bitfinex","BTCUSD",1727757709845,0.10954946,63939.0,63938.0,0.19218597]
["bitfinex","BTCUSD",1727757710089,0.10854946,63939.0,63938.0,0.18318597]
["bitfinex","BTCUSD",1727757710322,0.10954946,63939.0,63938.0,0.19418597]
["bitfinex","BTCUSD",1727757713422,0.02634946,63939.0,63938.0,0.19418597]
["bitfinex","BTCUSD",1727757727350,0.02634946,63939.0,63938.0,0.2287376]
["bitfinex","BTCUSD",1727757727507,0.02634946,63939.0,63938.0,0.19618597]
["bitfinex","BTCUSD",1727757727721,0.02634946,63939.0,63938.0,0.19418597]
["bitfinex","BTCUSD",1727757728169,0.02634946,63939.0,63938.0,0.22873481]
["bitfinex","BTCUSD",1727757728405,0.02634946,63939.0,63938.0,0.2287482]
["bitfinex","BTCUSD",1727757731704,0.02634946,63939.0,63938.0,0.19618597]
["bitfinex","BTCUSD",1727757731924,0.02634946,63939.0,63938.0,0.23077932]
["bitfinex","BTCUSD",1727757732770,0.02634946,63939.0,63938.0,0.19618597]
["bitfinex","BTCUSD",1727757733039,0.02634946,63939.0,63938.0,0.23075527]
["bitfinex","BTCUSD",1727757735548,0.07327595,63939.0,63938.0,0.19418597]
["bitfinex","BTCUSD",1727757736237,0.22973375,63939.0,63938.0,0.22876633]
["bitfinex","BTCUSD",1727757736462,0.6345146,63939.0,63938.0,0.03778497]
["bitfinex","BTCUSD",1727757736690,0.51717936,63939.0,63938.0,0.03778497]
["bitfinex","BTCUSD",1727757736967,0.51717936,63939.0,63938.0,0.19418597]
["bitfinex","BTCUSD",1727757737192,0.51810444,63939.0,63938.0,0.19418597]
["bitfinex","BTCUSD",1727757737635,0.51710444,63939.0,63938.0,0.18318597]
["bitfinex","BTCUSD",1727757737862,0.51710444,63939.0,63938.0,0.17918597]
["bitfinex","BTCUSD",1727757738080,0.51710444,63939.0,63938.0,0.17418597]
["bitfinex","BTCUSD",1727757738314,0.63575897,63939.0,63938.0,0.18018597]
["bitfinex","BTCUSD",1727757738542,0.51710444,63939.0,63938.0,0.18418597]
["bitfinex","BTCUSD",1727757738766,0.63575897,63939.0,63938.0,0.17418597]
["bitfinex","BTCUSD",1727757738996,0.63575897,63939.0,63938.0,0.17818597]
["bitfinex","BTCUSD",1727757740625,0.63575897,63939.0,63938.0,0.02078497]
["bitfinex","BTCUSD",1727757740853,0.63575897,63939.0,63938.0,0.01778497]
["bitfinex","BTCUSD",1727757741083,0.64175897,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727757741304,0.3813693,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727757741540,0.3813693,63938.0,63936.0,0.158053]
["bitfinex","BTCUSD",1727757741758,0.16669718,63937.0,63936.0,0.158053]
["bitfinex","BTCUSD",1727757741978,0.32315498,63937.0,63936.0,0.158053]
["bitfinex","BTCUSD",1727757742462,0.48455798,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757742696,0.56437358,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757743649,0.73157358,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757743872,0.9642362,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757744334,0.8864206,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757744562,0.65375798,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757746661,0.77174668,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757746891,1.00419058,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757748799,1.16261197,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757749030,1.16063736,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757749256,1.31899844,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757750014,1.31699844,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757750241,1.16863736,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757750485,1.17263736,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757751177,1.17463736,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757751402,1.17216741,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757751644,1.05351288,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757751877,1.01572063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757752116,0.78471754,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757752391,1.01572063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757756480,0.8051661,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757756694,0.92382063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757757124,0.8051661,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757757343,0.92382063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757759144,0.98813317,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757761973,0.92382063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757762185,1.01572063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757763295,0.92526782,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757763705,1.01572063,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757763929,0.78471754,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757764133,1.0817157,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757764352,1.16216741,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757764569,1.17216741,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757765185,1.31271859,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757765842,1.17216741,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757766439,1.31272118,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757767278,1.17216741,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757773551,1.29516741,63937.0,63936.0,0.001648]
["bitfinex","BTCUSD",1727757773985,1.29516741,63937.0,63936.0,5.503e-05]
["bitfinex","BTCUSD",1727757774416,1.28916741,63937.0,63936.0,5.503e-05]
["bitfinex","BTCUSD",1727757774630,1.28916741,63937.0,63936.0,0.00105503]
["bitfinex","BTCUSD",1727757774631,1.29616741,63937.0,63936.0,0.00105503]
["bitfinex","BTCUSD",1727757774848,1.30416741,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757775125,1.29616741,63937.0,63936.0,0.00105503]
["bitfinex","BTCUSD",1727757775346,1.0050661,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757775571,1.12954363,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757775788,1.29360982,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757776005,1.28660982,63937.0,63936.0,0.00105503]
["bitfinex","BTCUSD",1727757776452,1.29760982,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757777091,1.4540566,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757777308,1.45401663,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757779414,1.29575344,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757781883,1.17709891,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757782077,1.31875344,63937.0,63936.0,0.00205503]
["bitfinex","BTCUSD",1727757784616,0.48176553,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1727757784837,0.8056268,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1727757785298,1.03999166,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1727757786182,1.05099166,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1727757786824,1.06299166,63934.0,63933.0,0.003646]
["bitfinex","BTCUSD",1727757787053,0.294413,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757787272,0.85263913,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727757788398,0.86363913,63933.0,63932.0,0.002646]
["bitfinex","BTCUSD",1727757788618,0.86267168,63933.0,63932.0,0.002646]
["bitfinex","BTCUSD",1727757788845,1.01911846,63933.0,63932.0,0.002646]
["bitfinex","BTCUSD",1727757789761,1.03211846,63933.0,63932.0,0.003646]
["bitfinex","BTCUSD",1727757790266,1.26330409,63933.0,63932.0,0.003646]
["bitfinex","BTCUSD",1727757791555,0.015,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757791762,0.7365357,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757791973,0.97033621,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757792218,0.99487006,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757792639,1.07147006,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757792896,1.31971684,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727757793325,1.32671684,63929.0,63928.0,0.0010627]
["bitfinex","BTCUSD",1727757793540,1.31971684,63929.0,63928.0,6.27e-05]
["bitfinex","BTCUSD",1727757793969,0.17143,63926.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757794241,0.171438,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757794456,0.7365507,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757794879,0.97035121,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757796602,0.98135121,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757796865,0.99435121,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757797048,1.15079799,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757797700,0.99435121,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757798351,0.991836,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757800792,0.85018147,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757801016,0.968836,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757801226,0.89479805,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757801443,1.26244829,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757802991,1.26325457,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757803900,1.10497709,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757805325,1.2632504,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757805593,1.2862504,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757805830,1.30587709,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757806566,1.30587709,63923.0,63922.0,6.59e-05]
["bitfinex","BTCUSD",1727757807809,1.30524293,63923.0,63922.0,6.59e-05]
["bitfinex","BTCUSD",1727757809894,1.1865884,63923.0,63922.0,6.59e-05]
["bitfinex","BTCUSD",1727757810117,1.30524293,63923.0,63922.0,6.59e-05]
["bitfinex","BTCUSD",1727757812654,1.30482104,63923.0,63922.0,6.59e-05]
["bitfinex","BTCUSD",1727757814542,1.30482104,63923.0,63922.0,2.77e-06]
["bitfinex","BTCUSD",1727757815008,1.31964069,63923.0,63922.0,2.77e-06]
["bitfinex","BTCUSD",1727757816167,1.22144069,63923.0,63922.0,2.77e-06]
["bitfinex","BTCUSD",1727757819804,1.12692104,63923.0,63922.0,2.77e-06]
["bitfinex","BTCUSD",1727757820058,0.99160411,63923.0,63922.0,2.77e-06]
["bitfinex","BTCUSD",1727757822283,0.99144288,63923.0,63922.0,2.77e-06]
["bitfinex","BTCUSD",1727757822530,0.99144288,63923.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757822531,0.015,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757822756,0.54656033,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757822987,0.71234889,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757823474,0.94445288,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757823922,0.95345288,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757824135,0.98499007,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757824344,1.14143685,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757825204,1.11689966,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757827519,1.14143729,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757831581,1.11689966,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757832027,1.11760722,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757834352,0.96116044,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757835058,0.98569873,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757836979,0.98583979,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757837698,0.61009862,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757838865,0.58556033,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757839084,1.14033891,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757839332,1.13133891,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757839543,1.12433891,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757839758,1.14933891,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757839968,0.75100711,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757840182,0.74000711,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757840603,0.75400711,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757841474,0.77854564,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757842819,0.59756033,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757843973,0.99867041,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757845958,1.0232087,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757848649,0.99867041,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757851255,0.85719967,63919.0,63917.0,0.001646]
["bitfinex","BTCUSD",1727757851484,0.62311158,63919.0,63917.0,0.079546]
["bitfinex","BTCUSD",1727757851707,0.76630393,63919.0,63917.0,0.079546]
["bitfinex","BTCUSD",1727757851952,0.74176611,63919.0,63917.0,0.079546]
["bitfinex","BTCUSD",1727757852158,0.9758542,63919.0,63917.0,0.079546]
["bitfinex","BTCUSD",1727757854175,0.9618542,63919.0,63917.0,0.079546]
["bitfinex","BTCUSD",1727757854392,0.9758542,63919.0,63918.0,0.091946]
["bitfinex","BTCUSD",1727757854619,0.57175167,63919.0,63918.0,0.170346]
["bitfinex","BTCUSD",1727757854844,0.57175167,63919.0,63918.0,0.326796]
["bitfinex","BTCUSD",1727757854845,0.33766358,63919.0,63918.0,0.326796]
["bitfinex","BTCUSD",1727757855065,0.32366358,63919.0,63918.0,0.34369716]
["bitfinex","BTCUSD",1727757855282,0.36219917,63919.0,63918.0,0.34369716]
["bitfinex","BTCUSD",1727757855732,0.34819917,63919.0,63918.0,0.18724716]
["bitfinex","BTCUSD",1727757856159,0.36219917,63919.0,63918.0,0.18724716]
["bitfinex","BTCUSD",1727757856378,0.34819917,63919.0,63918.0,0.18724716]
["bitfinex","BTCUSD",1727757856591,0.35419917,63919.0,63918.0,0.18724716]
["bitfinex","BTCUSD",1727757857241,0.35819917,63919.0,63918.0,0.18724716]
["bitfinex","BTCUSD",1727757858125,0.35819917,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757858418,0.4768537,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757860586,0.61774495,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757862559,0.76656183,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757862771,0.59320936,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757863439,0.33366358,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757863652,0.45231811,63919.0,63918.0,0.17317364]
["bitfinex","BTCUSD",1727757864316,0.45231811,63919.0,63918.0,0.32962364]
["bitfinex","BTCUSD",1727757866169,0.47685295,63919.0,63918.0,0.32962364]
["bitfinex","BTCUSD",1727757866619,0.35819842,63919.0,63918.0,0.32962364]
["bitfinex","BTCUSD",1727757868448,0.47685295,63919.0,63918.0,0.32962364]
["bitfinex","BTCUSD",1727757869746,0.45231811,63919.0,63918.0,0.32962364]
["bitfinex","BTCUSD",1727757870652,0.45436311,63919.0,63918.0,0.33044764]
["bitfinex","BTCUSD",1727757871134,0.45601111,63919.0,63918.0,0.33044764]
["bitfinex","BTCUSD",1727757872423,0.33735658,63919.0,63918.0,0.33044764]
["bitfinex","BTCUSD",1727757872875,0.33735658,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757873097,0.19263969,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757873334,0.08309892,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757873549,0.03618189,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757873825,0.03018189,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757874030,0.03218189,63919.0,63918.0,0.35380932]
["bitfinex","BTCUSD",1727757874238,0.007648,63919.0,63918.0,0.35380932]
["bitfinex","BTCUSD",1727757874448,0.001648,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757874671,0.001648,63919.0,63918.0,0.3537644]
["bitfinex","BTCUSD",1727757874881,0.001648,63919.0,63918.0,0.3547644]
["bitfinex","BTCUSD",1727757875098,0.001648,63919.0,63918.0,0.33344764]
["bitfinex","BTCUSD",1727757875313,0.002648,63919.0,63918.0,0.33344764]
["bitfinex","BTCUSD",1727757875527,0.001648,63919.0,63918.0,0.33344764]
["bitfinex","BTCUSD",1727757875969,0.002648,63919.0,63918.0,0.33344764]
["bitfinex","BTCUSD",1727757876917,0.002648,63919.0,63918.0,0.33244764]
["bitfinex","BTCUSD",1727757877188,0.02717966,63919.0,63918.0,0.33544764]
["bitfinex","BTCUSD",1727757878788,0.02717966,63919.0,63918.0,0.36771611]
["bitfinex","BTCUSD",1727757879002,0.02717966,63919.0,63918.0,0.36971611]
["bitfinex","BTCUSD",1727757880274,0.002648,63919.0,63918.0,0.36971611]
["bitfinex","BTCUSD",1727757880494,0.002648,63919.0,63918.0,0.36671611]
["bitfinex","BTCUSD",1727757880980,0.003648,63919.0,63918.0,0.37171611]
["bitfinex","BTCUSD",1727757882556,0.002648,63919.0,63918.0,0.37171611]
["bitfinex","BTCUSD",1727757882792,0.003648,63919.0,63918.0,0.37571611]
["bitfinex","BTCUSD",1727757883636,0.02817885,63919.0,63918.0,0.37571611]
["bitfinex","BTCUSD",1727757884832,0.003648,63919.0,63918.0,0.37571611]
["bitfinex","BTCUSD",1727757885067,0.003648,63919.0,63918.0,0.37572679]
["bitfinex","BTCUSD",1727757887838,0.02817893,63919.0,63918.0,0.37572679]
["bitfinex","BTCUSD",1727757888521,0.02817893,63919.0,63918.0,0.37576182]
["bitfinex","BTCUSD",1727757888748,0.02817893,63919.0,63918.0,0.34144764]
["bitfinex","BTCUSD",1727757888950,0.02817893,63919.0,63918.0,0.37576182]
["bitfinex","BTCUSD",1727757889242,0.02817893,63919.0,63918.0,0.34144764]
["bitfinex","BTCUSD",1727757891013,0.003648,63919.0,63918.0,0.34144764]
["bitfinex","BTCUSD",1727757893892,0.003648,63919.0,63918.0,0.37573025]
["bitfinex","BTCUSD",1727757894318,0.02817922,63919.0,63918.0,0.37573025]
["bitfinex","BTCUSD",1727757894530,0.02817922,63919.0,63918.0,0.34144764]
["bitfinex","BTCUSD",1727757894753,0.02817922,63919.0,63918.0,0.37572255]
["bitfinex","BTCUSD",1727757895427,0.003648,63919.0,63918.0,0.37572255]
["bitfinex","BTCUSD",1727757898432,0.02817921,63919.0,63918.0,0.37572255]
["bitfinex","BTCUSD",1727757899099,0.02817921,63919.0,63918.0,0.41863378]
["bitfinex","BTCUSD",1727757899567,0.003648,63919.0,63918.0,0.41863378]
["bitfinex","BTCUSD",1727757901187,0.003648,63919.0,63918.0,0.43498901]
["bitfinex","BTCUSD",1727757901397,0.002648,63919.0,63918.0,0.41363378]
["bitfinex","BTCUSD",1727757901830,0.002648,63919.0,63918.0,0.41463378]
["bitfinex","BTCUSD",1727757902052,0.003648,63919.0,63918.0,0.42063378]
["bitfinex","BTCUSD",1727757904892,0.02817803,63919.0,63918.0,0.42063378]
["bitfinex","BTCUSD",1727757908779,0.003648,63919.0,63918.0,0.42063378]
["bitfinex","BTCUSD",1727757914445,0.003648,63919.0,63918.0,0.34344764]
["bitfinex","BTCUSD",1727757914655,0.003648,63919.0,63918.0,0.41972417]
["bitfinex","BTCUSD",1727757916283,0.02817794,63919.0,63918.0,0.41972417]
["bitfinex","BTCUSD",1727757917133,0.02817794,63919.0,63918.0,0.34344764]
["bitfinex","BTCUSD",1727757917354,0.02817794,63919.0,63918.0,0.41978371]
["bitfinex","BTCUSD",1727757919614,0.003648,63919.0,63918.0,0.41978371]
["bitfinex","BTCUSD",1727757920510,0.003648,63919.0,63918.0,0.41983098]
["bitfinex","BTCUSD",1727757921192,0.02817799,63919.0,63918.0,0.41983098]
["bitfinex","BTCUSD",1727757922480,0.003648,63919.0,63918.0,0.41983098]
["bitfinex","BTCUSD",1727757923727,0.003648,63919.0,63918.0,0.34344764]
["bitfinex","BTCUSD",1727757923948,0.003648,63919.0,63918.0,0.41970505]
["bitfinex","BTCUSD",1727757926844,0.003648,63919.0,63918.0,0.38581287]
["bitfinex","BTCUSD",1727757927074,0.02817808,63919.0,63918.0,0.41973061]
["bitfinex","BTCUSD",1727757930211,0.003648,63919.0,63918.0,0.41973061]
["bitfinex","BTCUSD",1727757930448,0.27005,63919.0,63918.0,0.4296821]
["bitfinex","BTCUSD",1727757930671,0.27005,63919.0,63918.0,0.27340962]
["bitfinex","BTCUSD",1727757930672,0.05065808,63919.0,63918.0,0.27340962]
["bitfinex","BTCUSD",1727757930903,0.003648,63919.0,63918.0,0.31586469]
["bitfinex","BTCUSD",1727757931116,0.003648,63919.0,63918.0,0.27351221]
["bitfinex","BTCUSD",1727757933293,0.003648,63919.0,63918.0,0.27151221]
["bitfinex","BTCUSD",1727757933554,0.02818084,63919.0,63918.0,0.27151221]
["bitfinex","BTCUSD",1727757933771,0.07519152,63919.0,63918.0,0.19533159]
["bitfinex","BTCUSD",1727757933986,0.02818084,63919.0,63918.0,0.22902967]
["bitfinex","BTCUSD",1727757934225,0.09869948,63919.0,63918.0,0.22902967]
["bitfinex","BTCUSD",1727757934653,0.07416664,63919.0,63918.0,0.22902967]
["bitfinex","BTCUSD",1727757937281,0.003648,63919.0,63918.0,0.23099909]
["bitfinex","BTCUSD",1727757937499,0.05065644,63919.0,63918.0,0.23099909]
["bitfinex","BTCUSD",1727757937959,0.07518997,63919.0,63918.0,0.23099909]
["bitfinex","BTCUSD",1727757939310,0.07518997,63919.0,63918.0,0.27311936]
["bitfinex","BTCUSD",1727757940486,0.07518997,63919.0,63918.0,0.19733159]
["bitfinex","BTCUSD",1727757940748,0.07518997,63919.0,63918.0,0.23106151]
["bitfinex","BTCUSD",1727757941008,0.07518997,63919.0,63918.0,0.27122391]
["bitfinex","BTCUSD",1727757941839,0.07518997,63919.0,63918.0,0.22906151]
["bitfinex","BTCUSD",1727757942263,0.07518997,63919.0,63918.0,0.44307304]
["bitfinex","BTCUSD",1727757942715,0.02818153,63919.0,63918.0,0.44307304]
["bitfinex","BTCUSD",1727757943397,0.003648,63919.0,63918.0,0.44307304]
["bitfinex","BTCUSD",1727757943930,0.003648,63919.0,63918.0,0.44308836]
["bitfinex","BTCUSD",1727757944659,0.003648,63919.0,63918.0,0.46392281]
["bitfinex","BTCUSD",1727757947338,0.003648,63919.0,63918.0,0.38804544]
["bitfinex","BTCUSD",1727757947550,0.003648,63919.0,63918.0,0.46385559]
["bitfinex","BTCUSD",1727757950702,0.003648,63919.0,63918.0,0.44304174]
["bitfinex","BTCUSD",1727757950912,0.028179,63919.0,63918.0,0.4638057]
["bitfinex","BTCUSD",1727757951334,0.028179,63919.0,63918.0,0.44304174]
["bitfinex","BTCUSD",1727757951954,0.028179,63919.0,63918.0,0.46380544]
["bitfinex","BTCUSD",1727757952405,0.003648,63919.0,63918.0,0.46380544]
["bitfinex","BTCUSD",1727757954441,0.003648,63919.0,63918.0,0.43013704]
["bitfinex","BTCUSD",1727757954702,0.003648,63919.0,63918.0,0.46382217]
["bitfinex","BTCUSD",1727757955564,0.02817844,63919.0,63918.0,0.46382217]
["bitfinex","BTCUSD",1727757956699,0.0751921,63919.0,63918.0,0.27312313]
["bitfinex","BTCUSD",1727757956912,0.05066166,63919.0,63918.0,0.27312313]
["bitfinex","BTCUSD",1727757957835,0.05066481,63919.0,63918.0,0.27312313]
["bitfinex","BTCUSD",1727757958047,0.05066481,63919.0,63918.0,0.27312986]
["bitfinex","BTCUSD",1727757959800,0.07519573,63919.0,63918.0,0.27312986]
["bitfinex","BTCUSD",1727757961145,0.07519573,63919.0,63918.0,0.27337072]
["bitfinex","BTCUSD",1727757961393,0.07519591,63919.0,63918.0,0.27337072]
["bitfinex","BTCUSD",1727757962946,0.02817892,63919.0,63918.0,0.27337072]
["bitfinex","BTCUSD",1727757963172,0.09870441,63919.0,63918.0,0.27337072]
["bitfinex","BTCUSD",1727757963384,0.09870441,63919.0,63918.0,0.23112676]
["bitfinex","BTCUSD",1727757963822,0.09870441,63919.0,63918.0,0.27351483]
["bitfinex","BTCUSD",1727757964038,0.07417349,63919.0,63918.0,0.27351484]
["bitfinex","BTCUSD",1727757964249,0.07417349,63919.0,63918.0,0.23112676]
["bitfinex","BTCUSD",1727757964510,0.07417349,63919.0,63918.0,0.23124332]
["bitfinex","BTCUSD",1727757965182,0.07417577,63919.0,63918.0,0.23124332]
["bitfinex","BTCUSD",1727757966255,0.07417593,63919.0,63918.0,0.23124332]
["bitfinex","BTCUSD",1727757966889,0.07417593,63919.0,63918.0,0.27384558]
["bitfinex","BTCUSD",1727757970029,0.07417593,63919.0,63918.0,0.56692886]
["bitfinex","BTCUSD",1727757970260,0.07417593,63919.0,63918.0,0.58520631]
["bitfinex","BTCUSD",1727757970261,0.003648,63919.0,63918.0,0.58520631]
["bitfinex","BTCUSD",1727757970506,0.003648,63919.0,63918.0,0.48728612]
["bitfinex","BTCUSD",1727757970507,0.05066433,63919.0,63918.0,0.48728612]
["bitfinex","BTCUSD",1727757970716,0.05066433,63919.0,63918.0,0.60231064]
["bitfinex","BTCUSD",1727757970935,0.003648,63919.0,63918.0,0.60231064]
["bitfinex","BTCUSD",1727757971550,0.02817812,63919.0,63918.0,0.60231064]
["bitfinex","BTCUSD",1727757972916,0.003648,63919.0,63918.0,0.60231064]
["bitfinex","BTCUSD",1727757973902,0.003648,63919.0,63918.0,0.48728612]
["bitfinex","BTCUSD",1727757974149,0.003648,63919.0,63918.0,0.58600549]
["bitfinex","BTCUSD",1727757974396,0.003648,63919.0,63918.0,0.60239105]
["bitfinex","BTCUSD",1727757974601,0.003648,63919.0,63918.0,0.52481709]
["bitfinex","BTCUSD",1727757974785,0.003648,63919.0,63918.0,0.55929416]
["bitfinex","BTCUSD",1727757975039,0.003648,63919.0,63918.0,0.57568266]
["bitfinex","BTCUSD",1727757975477,0.003648,63919.0,63918.0,0.60239343]
["bitfinex","BTCUSD",1727757976304,0.02817793,63919.0,63918.0,0.60239343]
["bitfinex","BTCUSD",1727757977448,0.02817793,63919.0,63918.0,0.5812433]
["bitfinex","BTCUSD",1727757977678,0.02817793,63919.0,63918.0,0.6023897]
["bitfinex","BTCUSD",1727757978361,0.003648,63919.0,63918.0,0.6023897]
["bitfinex","BTCUSD",1727757978812,0.003648,63919.0,63918.0,0.7023897]
["bitfinex","BTCUSD",1727757979024,0.003648,63919.0,63918.0,0.7267969]
["bitfinex","BTCUSD",1727757979241,0.003648,63919.0,63918.0,0.7581769]
["bitfinex","BTCUSD",1727757979663,0.002648,63919.0,63918.0,0.7531769]
["bitfinex","BTCUSD",1727757980140,0.002648,63919.0,63918.0,0.7591769]
["bitfinex","BTCUSD",1727757980411,0.003648,63919.0,63918.0,0.7651769]
["bitfinex","BTCUSD",1727757980681,0.002648,63919.0,63918.0,0.73678944]
["bitfinex","BTCUSD",1727757980908,0.002648,63919.0,63918.0,0.67559213]
["bitfinex","BTCUSD",1727757981144,0.003648,63919.0,63918.0,0.75898656]
["bitfinex","BTCUSD",1727757981378,0.003648,63919.0,63918.0,0.76830975]
["bitfinex","BTCUSD",1727757981379,0.02817607,63919.0,63918.0,0.76830975]
["bitfinex","BTCUSD",1727757981819,0.003648,63919.0,63918.0,0.76830975]
["bitfinex","BTCUSD",1727757982032,0.004648,63919.0,63918.0,0.78230975]
["bitfinex","BTCUSD",1727757983742,0.004648,63919.0,63918.0,0.65003855]
["bitfinex","BTCUSD",1727757983984,0.004648,63919.0,63918.0,0.76598608]
["bitfinex","BTCUSD",1727757984422,0.004648,63919.0,63918.0,0.80855968]
["bitfinex","BTCUSD",1727757984860,0.02917574,63919.0,63918.0,0.80855968]
["bitfinex","BTCUSD",1727757985480,0.02917574,63919.0,63918.0,0.78236054]
["bitfinex","BTCUSD",1727757985948,0.02917574,63919.0,63918.0,0.93881834]
["bitfinex","BTCUSD",1727757986156,0.02917574,63919.0,63918.0,0.98801748]
["bitfinex","BTCUSD",1727757986366,7.4e-07,63919.0,63918.0,0.98801748]
["bitfinex","BTCUSD",1727757986627,0.001646,63922.0,63921.0,0.281443]
["bitfinex","BTCUSD",1727757986853,1e-06,63922.0,63921.0,0.93685686]
["bitfinex","BTCUSD",1727757987062,1e-06,63922.0,63921.0,0.95272804]
["bitfinex","BTCUSD",1727757987936,1e-06,63922.0,63921.0,0.96672804]
["bitfinex","BTCUSD",1727757988169,0.001001,63922.0,63921.0,0.96672804]
["bitfinex","BTCUSD",1727757988375,0.001001,63922.0,63921.0,0.98072804]
["bitfinex","BTCUSD",1727757989870,1e-06,63922.0,63921.0,0.98072804]
["bitfinex","BTCUSD",1727757990312,1e-06,63922.0,63921.0,0.92571386]
["bitfinex","BTCUSD",1727757990540,1e-06,63922.0,63921.0,0.98045319]
["bitfinex","BTCUSD",1727757991247,1e-06,63923.0,63922.0,0.004]
["bitfinex","BTCUSD",1727757991470,1e-06,63923.0,63922.0,0.63648293]
["bitfinex","BTCUSD",1727757991691,1e-06,63923.0,63922.0,0.63661978]
["bitfinex","BTCUSD",1727757992619,1e-06,63923.0,63922.0,0.65061978]
["bitfinex","BTCUSD",1727757992841,1e-06,63923.0,63922.0,0.64861978]
["bitfinex","BTCUSD",1727757993768,1e-06,63923.0,63922.0,0.65061978]
["bitfinex","BTCUSD",1727757993988,1e-06,63923.0,63922.0,0.66461978]
["bitfinex","BTCUSD",1727757994745,1e-06,63923.0,63922.0,0.68152036]
["bitfinex","BTCUSD",1727757995440,1e-06,63923.0,63922.0,0.64783462]
["bitfinex","BTCUSD",1727757995903,1e-06,63923.0,63922.0,0.68152036]
["bitfinex","BTCUSD",1727757997134,0.001447,63925.0,63924.0,0.50196953]
["bitfinex","BTCUSD",1727757997387,0.001447,63925.0,63924.0,0.58196953]
["bitfinex","BTCUSD",1727757997623,0.001447,63925.0,63924.0,0.63336564]
["bitfinex","BTCUSD",1727757997860,0.001447,63925.0,63924.0,0.72041031]
["bitfinex","BTCUSD",1727757998337,0.001447,63925.0,63924.0,0.73441031]
["bitfinex","BTCUSD",1727757998821,0.001447,63925.0,63924.0,0.74841031]
["bitfinex","BTCUSD",1727757999053,0.001447,63925.0,63924.0,0.76476269]
["bitfinex","BTCUSD",1727757999528,0.001447,63925.0,63924.0,0.76476537]
["bitfinex","BTCUSD",1727758000277,0.001447,63925.0,63924.0,0.74843442]
["bitfinex","BTCUSD",1727758000514,0.001447,63925.0,63924.0,0.76478961]
["bitfinex","BTCUSD",1727758002226,0.001447,63925.0,63924.0,0.76278961]
["bitfinex","BTCUSD",1727758002653,0.001447,63925.0,63924.0,0.64413508]
["bitfinex","BTCUSD",1727758002916,0.001447,63925.0,63924.0,0.74878961]
["bitfinex","BTCUSD",1727758003395,0.001447,63925.0,63924.0,0.74843175]
["bitfinex","BTCUSD",1727758004115,0.001447,63925.0,63924.0,0.76243175]
["bitfinex","BTCUSD",1727758004595,0.001447,63925.0,63924.0,0.79600375]
["bitfinex","BTCUSD",1727758005310,0.001447,63925.0,63924.0,0.62450375]
["bitfinex","BTCUSD",1727758006521,0.001447,63925.0,63924.0,0.55358923]
["bitfinex","BTCUSD",1727758006777,0.001447,63925.0,63924.0,0.60815512]
["bitfinex","BTCUSD",1727758007019,0.001447,63925.0,63924.0,0.62450039]
["bitfinex","BTCUSD",1727758008650,0.001447,63925.0,63924.0,0.65068903]
["bitfinex","BTCUSD",1727758010343,0.001447,63925.0,63924.0,0.65057157]
["bitfinex","BTCUSD",1727758012889,0.001447,63925.0,63924.0,0.82777157]
["bitfinex","BTCUSD",1727758013098,0.001447,63925.0,63924.0,0.73082543]
["bitfinex","BTCUSD",1727758013312,0.001447,63925.0,63924.0,0.78524746]
["bitfinex","BTCUSD",1727758013545,0.001447,63925.0,63924.0,0.80159199]
["bitfinex","BTCUSD",1727758015892,0.001447,63925.0,63924.0,0.68293746]
["bitfinex","BTCUSD",1727758016133,0.001447,63925.0,63924.0,0.62439199]
["bitfinex","BTCUSD",1727758016350,0.001447,63925.0,63924.0,0.55362543]
["bitfinex","BTCUSD",1727758016576,0.001447,63925.0,63924.0,0.62418446]
["bitfinex","BTCUSD",1727758017441,0.001447,63925.0,63924.0,0.60118446]
["bitfinex","BTCUSD",1727758018313,0.151347,63933.0,63932.0,0.158416]
["bitfinex","BTCUSD",1727758018545,0.151347,63933.0,63932.0,0.23554251]
["bitfinex","BTCUSD",1727758018790,0.151347,63933.0,63932.0,0.25252633]
["bitfinex","BTCUSD",1727758019018,0.151347,63933.0,63932.0,0.20967827]
["bitfinex","BTCUSD",1727758019455,0.151347,63933.0,63932.0,0.22167827]
["bitfinex","BTCUSD",1727758020315,0.151347,63933.0,63932.0,0.23567827]
["bitfinex","BTCUSD",1727758021384,0.07112078,63937.0,63932.0,0.23567827]
["bitfinex","BTCUSD",1727758021385,0.04768819,63937.0,63936.0,0.002]
["bitfinex","BTCUSD",1727758021634,0.000823,63937.0,63936.0,0.158406]
["bitfinex","BTCUSD",1727758021836,0.000823,63937.0,63936.0,0.19254099]
["bitfinex","BTCUSD",1727758022048,0.000823,63937.0,63936.0,0.158406]
["bitfinex","BTCUSD",1727758022478,0.000823,63937.0,63936.0,0.19261101]
["bitfinex","BTCUSD",1727758022696,0.000823,63937.0,63936.0,0.20061101]
["bitfinex","BTCUSD",1727758023391,0.000823,63937.0,63936.0,0.20861101]
["bitfinex","BTCUSD",1727758023642,0.04768819,63937.0,63936.0,0.20861101]
["bitfinex","BTCUSD",1727758023848,0.000823,63937.0,63936.0,0.20861101]
["bitfinex","BTCUSD",1727758024054,0.04777218,63937.0,63936.0,0.20861101]
["bitfinex","BTCUSD",1727758024476,0.000823,63937.0,63936.0,0.22551042]
["bitfinex","BTCUSD",1727758024954,0.000823,63937.0,63936.0,0.2272493]
["bitfinex","BTCUSD",1727758025852,0.39961744,63937.0,63936.0,0.2252493]
["bitfinex","BTCUSD",1727758026056,0.42414305,63937.0,63936.0,0.2253193]
["bitfinex","BTCUSD",1727758026469,0.42414305,63937.0,63936.0,0.19144375]
["bitfinex","BTCUSD",1727758026672,0.52461115,63937.0,63936.0,0.19144375]
["bitfinex","BTCUSD",1727758027127,0.52461115,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758027335,0.35370641,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758027514,0.35370641,63937.0,63936.0,0.2272261]
["bitfinex","BTCUSD",1727758027760,0.35370641,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758027761,0.61852248,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758028615,0.61852248,63937.0,63936.0,0.19144375]
["bitfinex","BTCUSD",1727758028824,0.52460696,63937.0,63936.0,0.19144375]
["bitfinex","BTCUSD",1727758029037,0.52460696,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758030680,0.64200136,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758031177,0.52460696,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758031714,0.64200136,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758032204,0.64200136,63937.0,63936.0,0.19144375]
["bitfinex","BTCUSD",1727758033131,0.52460696,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758033371,0.61859105,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758033609,0.52460696,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758035093,0.43165354,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758035344,0.35275354,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758037242,0.35275354,63937.0,63936.0,0.19144375]
["bitfinex","BTCUSD",1727758037773,0.35275354,63937.0,63936.0,0.19344375]
["bitfinex","BTCUSD",1727758038009,0.32822793,63937.0,63936.0,0.19452967]
["bitfinex","BTCUSD",1727758038741,0.32822793,63937.0,63936.0,0.19252967]
["bitfinex","BTCUSD",1727758039221,0.44570432,63937.0,63936.0,0.19252967]
["bitfinex","BTCUSD",1727758039494,0.92265713,63937.0,63936.0,0.03612367]
["bitfinex","BTCUSD",1727758039738,0.78668546,63937.0,63936.0,0.03612367]
["bitfinex","BTCUSD",1727758039993,0.78668546,63937.0,63936.0,0.01807]
["bitfinex","BTCUSD",1727758040706,0.78668546,63937.0,63936.0,0.00807]
["bitfinex","BTCUSD",1727758041363,0.81121509,63937.0,63936.0,0.00807]
["bitfinex","BTCUSD",1727758041578,0.81121509,63937.0,63936.0,7e-05]
["bitfinex","BTCUSD",1727758042023,0.81121509,63937.0,63936.0,0.00107]
["bitfinex","BTCUSD",1727758042463,0.81121509,63937.0,63936.0,7e-05]
["bitfinex","BTCUSD",1727758042678,0.81221509,63937.0,63936.0,0.00100092]
["bitfinex","BTCUSD",1727758043145,0.81121509,63937.0,63936.0,9.2e-07]
["bitfinex","BTCUSD",1727758043351,0.81121509,63937.0,63936.0,0.00100092]
["bitfinex","BTCUSD",1727758043573,0.81321509,63937.0,63936.0,0.00200092]
["bitfinex","BTCUSD",1727758044442,0.97155417,63937.0,63936.0,0.00200092]
["bitfinex","BTCUSD",1727758045327,1.0045186,63937.0,63936.0,0.00200092]
["bitfinex","BTCUSD",1727758045555,0.44856753,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727758045777,0.77597246,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727758046436,1.02529844,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727758046854,1.18274522,63933.0,63932.0,0.002646]
["bitfinex","BTCUSD",1727758047077,1.18274522,63933.0,63932.0,0.003646]
["bitfinex","BTCUSD",1727758048146,1.18274522,63933.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758048147,0.45198753,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758048370,0.77939246,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758049450,0.78039246,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758049669,1.07741691,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758050114,0.93683924,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758050339,1.07733134,63925.0,63924.0,0.002646]
["bitfinex","BTCUSD",1727758050616,1.07603717,63925.0,63924.0,0.002646]
["bitfinex","BTCUSD",1727758051266,0.93554615,63925.0,63924.0,0.002646]
["bitfinex","BTCUSD",1727758051483,0.93454615,63925.0,63924.0,0.002646]
["bitfinex","BTCUSD",1727758051701,0.93454615,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758051919,0.95908138,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758052128,0.93454615,63925.0,63924.0,0.001646]
["bitfinex","BTCUSD",1727758052338,0.94354615,63925.0,63924.0,0.002646]
["bitfinex","BTCUSD",1727758052553,0.94354615,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758052981,0.93454615,63925.0,63924.0,0.002646]
["bitfinex","BTCUSD",1727758054357,0.94554615,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758055020,0.97008118,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758055240,0.96989284,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758055456,1.11024641,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758056434,1.12024641,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758056654,1.31631565,63925.0,63924.0,0.003646]
["bitfinex","BTCUSD",1727758056900,1.31631565,63925.0,63924.0,8.505e-05]
["bitfinex","BTCUSD",1727758057336,1.33931565,63925.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727758057575,0.4508958,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727758057785,1.03438431,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727758058014,0.56770253,63919.0,63918.0,0.010824]
["bitfinex","BTCUSD",1727758058275,0.45751653,63913.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758058498,0.161477,63907.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758058728,0.50671709,63907.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758059434,0.48332429,63907.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758059879,0.48332409,63907.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758060306,0.43658933,63907.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758061398,0.1634578,63907.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727758061643,0.1694578,63907.0,63906.0,0.159125]
["bitfinex","BTCUSD",1727758061860,0.1694578,63907.0,63906.0,0.1604261]
["bitfinex","BTCUSD",1727758062338,0.1624578,63907.0,63906.0,0.1604261]
["bitfinex","BTCUSD",1727758063200,0.1564578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758063653,0.1614578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758064080,0.1574578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758064514,0.1584578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758064948,0.1564578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758065391,0.1574578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758066692,0.1564578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758068062,0.1584578,63907.0,63906.0,0.1594261]
["bitfinex","BTCUSD",1727758069480,0.1584578,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758069764,0.1564578,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758069989,0.1614578,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758072114,0.18599634,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758073169,0.1564578,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758073371,0.1574578,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758074020,0.1604578,63907.0,63906.0,0.17561132]
["bitfinex","BTCUSD",1727758074232,0.1604578,63907.0,63906.0,0.17761132]
["bitfinex","BTCUSD",1727758074681,0.1574578,63907.0,63906.0,0.17761132]
["bitfinex","BTCUSD",1727758075884,0.1574578,63907.0,63906.0,0.160125]
["bitfinex","BTCUSD",1727758076109,0.18199696,63907.0,63906.0,0.160125]
["bitfinex","BTCUSD",1727758076338,0.18199696,63907.0,63906.0,0.17761095]
["bitfinex","BTCUSD",1727758078869,0.1574578,63907.0,63906.0,0.17761095]
["bitfinex","BTCUSD",1727758084823,0.1574578,63907.0,63906.0,0.17961095]
["bitfinex","BTCUSD",1727758085233,0.20427378,63907.0,63906.0,0.17961095]
["bitfinex","BTCUSD",1727758085468,0.20434674,63907.0,63906.0,0.17961095]
["bitfinex","BTCUSD",1727758086352,0.22779121,63907.0,63906.0,0.17961095]
["bitfinex","BTCUSD",1727758086567,0.25232972,63907.0,63906.0,0.17961095]
["bitfinex","BTCUSD",1727758087411,0.25236627,63907.0,63906.0,0.17961095]
["bitfinex","BTCUSD",1727758087886,0.22890852,63907.0,63906.0,0.35771095]
["bitfinex","BTCUSD",1727758088323,0.18199631,63907.0,63906.0,0.35771095]
["bitfinex","BTCUSD",1727758088797,0.1574578,63907.0,63906.0,0.35771095]
["bitfinex","BTCUSD",1727758089289,0.22782776,63907.0,63906.0,0.35771095]
["bitfinex","BTCUSD",1727758090397,0.20440096,63907.0,63906.0,0.3785903]
["bitfinex","BTCUSD",1727758090818,0.1574578,63907.0,63906.0,0.3785903]
["bitfinex","BTCUSD",1727758091260,0.20440096,63907.0,63906.0,0.3785903]
["bitfinex","BTCUSD",1727758091491,0.20440096,63907.0,63906.0,0.37858196]
["bitfinex","BTCUSD",1727758092203,0.20441233,63907.0,63906.0,0.37858196]
["bitfinex","BTCUSD",1727758092990,0.04795453,63907.0,63906.0,0.37858196]
["bitfinex","BTCUSD",1727758093230,0.001,63907.0,63906.0,0.41196086]
["bitfinex","BTCUSD",1727758093482,0.001,63907.0,63906.0,0.51301057]
["bitfinex","BTCUSD",1727758093706,0.001,63907.0,63906.0,0.583657]
["bitfinex","BTCUSD",1727758094595,0.001,63907.0,63906.0,0.54668255]
["bitfinex","BTCUSD",1727758094854,0.001,63907.0,63906.0,0.72777834]
["bitfinex","BTCUSD",1727758095107,0.001,63907.0,63906.0,0.70681961]
["bitfinex","BTCUSD",1727758095348,0.001,63907.0,63906.0,0.72507411]
["bitfinex","BTCUSD",1727758095621,0.002,63907.0,63906.0,0.72907411]
["bitfinex","BTCUSD",1727758095869,0.001,63907.0,63906.0,0.72872297]
["bitfinex","BTCUSD",1727758096123,0.003,63907.0,63906.0,0.73672297]
["bitfinex","BTCUSD",1727758096558,0.002,63907.0,63906.0,0.73272297]
["bitfinex","BTCUSD",1727758096796,0.002,63907.0,63906.0,0.73472297]
["bitfinex","BTCUSD",1727758097033,0.002,63907.0,63906.0,0.73872297]
["bitfinex","BTCUSD",1727758097034,0.003,63907.0,63906.0,0.73872297]
["bitfinex","BTCUSD",1727758097922,0.003,63907.0,63906.0,0.72245333]
["bitfinex","BTCUSD",1727758098140,0.002,63907.0,63906.0,0.73668823]
["bitfinex","BTCUSD",1727758098357,0.02453198,63908.0,63907.0,0.310857]
["bitfinex","BTCUSD",1727758098571,0.02453198,63908.0,63907.0,0.66457352]
["bitfinex","BTCUSD",1727758098785,0.23842393,63917.0,63916.0,0.332755]
["bitfinex","BTCUSD",1727758099013,0.23842393,63917.0,63916.0,0.35371372]
["bitfinex","BTCUSD",1727758099244,0.001646,63917.0,63916.0,0.35371372]
["bitfinex","BTCUSD",1727758099508,0.001646,63917.0,63916.0,0.36910962]
["bitfinex","BTCUSD",1727758100318,0.001646,63917.0,63916.0,0.46910962]
["bitfinex","BTCUSD",1727758101312,0.001646,63917.0,63916.0,0.4691574]
["bitfinex","BTCUSD",1727758101551,0.001646,63917.0,63916.0,0.64997257]
["bitfinex","BTCUSD",1727758102000,0.002646,63917.0,63916.0,0.65397257]
["bitfinex","BTCUSD",1727758102235,0.003646,63917.0,63916.0,0.66028235]
["bitfinex","BTCUSD",1727758103298,0.02817502,63917.0,63916.0,0.66028235]
["bitfinex","BTCUSD",1727758104656,0.02817502,63917.0,63916.0,0.66031296]
["bitfinex","BTCUSD",1727758107490,0.02817502,63917.0,63916.0,0.68331296]
["bitfinex","BTCUSD",1727758107995,0.02817502,63917.0,63916.0,0.68335243]
["bitfinex","BTCUSD",1727758108688,0.003646,63917.0,63916.0,0.68335243]
["bitfinex","BTCUSD",1727758111263,0.003646,63917.0,63916.0,0.66227585]
["bitfinex","BTCUSD",1727758111525,0.003646,63917.0,63916.0,0.68333072]
["bitfinex","BTCUSD",1727758112721,1e-06,63917.0,63916.0,0.88316852]
["bitfinex","BTCUSD",1727758112958,1e-06,63917.0,63916.0,0.88816852]
["bitfinex","BTCUSD",1727758113642,0.23677793,63927.0,63926.0,0.33133]
["bitfinex","BTCUSD",1727758113886,0.23677793,63927.0,63926.0,0.66684087]
["bitfinex","BTCUSD",1727758114127,0.001646,63932.0,63931.0,0.248818]
["bitfinex","BTCUSD",1727758114363,0.001646,63932.0,63931.0,0.42963317]
["bitfinex","BTCUSD",1727758114602,0.001646,63932.0,63931.0,0.44726135]
["bitfinex","BTCUSD",1727758114824,0.001646,63932.0,63931.0,0.54492723]
["bitfinex","BTCUSD",1727758115061,0.02617072,63932.0,63931.0,0.54492723]
["bitfinex","BTCUSD",1727758115294,0.02617072,63932.0,63931.0,0.54492426]
["bitfinex","BTCUSD",1727758116451,0.02617072,63932.0,63931.0,0.65392426]
["bitfinex","BTCUSD",1727758116674,0.02617072,63932.0,63931.0,0.66592426]
["bitfinex","BTCUSD",1727758117316,0.02617072,63932.0,63931.0,0.65392426]
["bitfinex","BTCUSD",1727758117540,0.02617072,63932.0,63931.0,0.68530426]
["bitfinex","BTCUSD",1727758117963,0.02617072,63932.0,63931.0,0.67630426]
["bitfinex","BTCUSD",1727758118798,0.003646,63932.0,63931.0,0.70030426]
["bitfinex","BTCUSD",1727758119004,0.002646,63932.0,63931.0,0.68730426]
["bitfinex","BTCUSD",1727758119438,0.001646,63932.0,63931.0,0.67630426]
["bitfinex","BTCUSD",1727758119656,0.002646,63932.0,63931.0,0.69030426]
["bitfinex","BTCUSD",1727758120332,0.002646,63932.0,63931.0,0.70430426]
["bitfinex","BTCUSD",1727758120333,0.003646,63932.0,63931.0,0.70430426]
["bitfinex","BTCUSD",1727758121616,0.003646,63932.0,63931.0,0.64209056]
["bitfinex","BTCUSD",1727758122248,0.003646,63932.0,63931.0,0.41540909]
["bitfinex","BTCUSD",1727758122452,0.003646,63932.0,63931.0,0.53401056]
["bitfinex","BTCUSD",1727758123606,0.003646,63932.0,63931.0,0.58839056]
["bitfinex","BTCUSD",1727758124322,0.003646,63932.0,63931.0,0.58637462]
["bitfinex","BTCUSD",1727758124561,0.003646,63932.0,63931.0,0.58837462]
["bitfinex","BTCUSD",1727758125699,0.02816943,63932.0,63931.0,0.58837462]
["bitfinex","BTCUSD",1727758125921,0.02816943,63932.0,63931.0,0.44159462]
["bitfinex","BTCUSD",1727758126136,0.02816943,63932.0,63931.0,0.44359462]
["bitfinex","BTCUSD",1727758127470,0.02816943,63932.0,63931.0,0.42264765]
["bitfinex","BTCUSD",1727758127913,0.003646,63932.0,63931.0,0.44357104]
["bitfinex","BTCUSD",1727758130899,0.003646,63932.0,63931.0,0.42264765]
["bitfinex","BTCUSD",1727758131117,0.003646,63932.0,63931.0,0.44358646]
["bitfinex","BTCUSD",1727758134146,0.003646,63932.0,63931.0,0.44358736]
["bitfinex","BTCUSD",1727758136525,0.02817054,63932.0,63931.0,0.44358736]
["bitfinex","BTCUSD",1727758137351,0.02817054,63932.0,63931.0,0.44361387]
["bitfinex","BTCUSD",1727758138781,0.003646,63932.0,63931.0,0.44361387]
["bitfinex","BTCUSD",1727758139672,0.003646,63932.0,63931.0,0.44362337]
["bitfinex","BTCUSD",1727758141450,0.003646,63932.0,63931.0,0.4599141]
["bitfinex","BTCUSD",1727758142076,0.003646,63932.0,63931.0,0.44362337]
["bitfinex","BTCUSD",1727758142319,0.003646,63932.0,63931.0,0.45992476]
["bitfinex","BTCUSD",1727758142534,0.003646,63932.0,63931.0,0.66970476]
["bitfinex","BTCUSD",1727758142752,0.003646,63932.0,63931.0,0.66974335]
["bitfinex","BTCUSD",1727758146077,0.003646,63932.0,63931.0,0.64872904]
["bitfinex","BTCUSD",1727758146304,0.003646,63932.0,63931.0,0.66988418]
["bitfinex","BTCUSD",1727758146938,0.003646,63932.0,63931.0,0.87375173]
["bitfinex","BTCUSD",1727758147201,0.003646,63932.0,63931.0,0.90767219]
["bitfinex","BTCUSD",1727758149113,0.003646,63932.0,63931.0,0.86520252]
["bitfinex","BTCUSD",1727758149313,0.003646,63932.0,63931.0,0.90761286]
["bitfinex","BTCUSD",1727758149523,0.003646,63932.0,63931.0,0.92200726]
["bitfinex","BTCUSD",1727758152333,0.003646,63932.0,63931.0,0.92198173]
["bitfinex","BTCUSD",1727758155739,0.003646,63932.0,63931.0,0.86866466]
["bitfinex","BTCUSD",1727758155976,0.003646,63932.0,63931.0,0.91280452]
["bitfinex","BTCUSD",1727758156204,0.003646,63932.0,63931.0,0.91280439]
["bitfinex","BTCUSD",1727758156451,0.003646,63932.0,63931.0,0.95517805]
["bitfinex","BTCUSD",1727758159094,0.003646,63932.0,63931.0,0.95517654]
["bitfinex","BTCUSD",1727758162219,0.003646,63932.0,63931.0,0.86865351]
["bitfinex","BTCUSD",1727758162468,0.003646,63932.0,63931.0,0.85235595]
["bitfinex","BTCUSD",1727758162722,0.003646,63932.0,63931.0,0.93886083]
["bitfinex","BTCUSD",1727758162968,0.003646,63932.0,63931.0,0.93885285]
["bitfinex","BTCUSD",1727758163206,0.000823,63937.0,63936.0,0.256406]
["bitfinex","BTCUSD",1727758163460,0.000823,63937.0,63936.0,0.45110705]
["bitfinex","BTCUSD",1727758163678,0.000823,63937.0,63936.0,0.4885416]
["bitfinex","BTCUSD",1727758163936,0.000823,63937.0,63936.0,0.5873416]
["bitfinex","BTCUSD",1727758164374,0.001823,63937.0,63936.0,0.7537994]
["bitfinex","BTCUSD",1727758164611,0.001823,63937.0,63936.0,0.59172013]
["bitfinex","BTCUSD",1727758164862,0.001823,63937.0,63936.0,0.6287216]
["bitfinex","BTCUSD",1727758165086,0.001823,63937.0,63936.0,0.5299216]
["bitfinex","BTCUSD",1727758165352,0.002823,63937.0,63936.0,0.5419216]
["bitfinex","BTCUSD",1727758166082,0.003823,63937.0,63936.0,0.5559216]
["bitfinex","BTCUSD",1727758166329,0.000823,63937.0,63936.0,0.5199216]
["bitfinex","BTCUSD",1727758166568,0.000823,63937.0,63936.0,0.5339216]
["bitfinex","BTCUSD",1727758167055,0.000823,63937.0,63936.0,0.5199216]
["bitfinex","BTCUSD",1727758167294,0.000823,63937.0,63936.0,0.5039216]
["bitfinex","BTCUSD",1727758167539,0.000823,63937.0,63936.0,0.4809216]
["bitfinex","BTCUSD",1727758169296,0.000823,63937.0,63936.0,0.40994952]
["bitfinex","BTCUSD",1727758169537,0.000823,63937.0,63936.0,0.46465596]
["bitfinex","BTCUSD",1727758170483,0.000823,63937.0,63936.0,0.48095351]
["bitfinex","BTCUSD",1727758171410,0.000823,63937.0,63936.0,0.50531758]
["bitfinex","BTCUSD",1727758172593,0.000823,63937.0,63936.0,0.50587926]
["bitfinex","BTCUSD",1727758172850,0.000823,63937.0,63936.0,0.52225734]
["bitfinex","BTCUSD",1727758173103,0.000823,63937.0,63936.0,0.50595979]
["bitfinex","BTCUSD",1727758173347,0.000823,63937.0,63936.0,0.48156278]
["bitfinex","BTCUSD",1727758173832,0.000823,63937.0,63936.0,0.36296131]
["bitfinex","BTCUSD",1727758174099,0.000823,63937.0,63936.0,0.48156278]
["bitfinex","BTCUSD",1727758174339,0.000823,63937.0,63936.0,0.5279539]
["bitfinex","BTCUSD",1727758174593,0.092223,63937.0,63936.0,0.35176386]
["bitfinex","BTCUSD",1727758174836,0.092223,63937.0,63936.0,0.31520323]
["bitfinex","BTCUSD",1727758175577,0.092223,63937.0,63936.0,0.30120323]
["bitfinex","BTCUSD",1727758175808,0.092223,63937.0,63936.0,0.31020323]
["bitfinex","BTCUSD",1727758176047,0.092223,63937.0,63936.0,0.35198957]
["bitfinex","BTCUSD",1727758176295,0.092223,63937.0,63936.0,0.36098957]
["bitfinex","BTCUSD",1727758176579,0.092223,63937.0,63936.0,0.35198957]
["bitfinex","BTCUSD",1727758176833,0.092223,63937.0,63936.0,0.34298957]
["bitfinex","BTCUSD",1727758177067,0.092223,63937.0,63936.0,0.35798957]
["bitfinex","BTCUSD",1727758179468,0.092223,63937.0,63936.0,0.35784957]
["bitfinex","BTCUSD",1727758179702,0.092223,63937.0,63936.0,0.30309045]
["bitfinex","BTCUSD",1727758179942,0.092223,63937.0,63936.0,0.3789179]
["bitfinex","BTCUSD",1727758180170,0.092223,63937.0,63936.0,0.35785868]
["bitfinex","BTCUSD",1727758180396,0.092223,63937.0,63936.0,0.35950468]
["bitfinex","BTCUSD",1727758182247,0.092223,63937.0,63936.0,0.31737832]
["bitfinex","BTCUSD",1727758186187,0.092223,63937.0,63936.0,0.31741198]
["bitfinex","BTCUSD",1727758187411,0.3252808,63937.0,63936.0,0.21541198]
["bitfinex","BTCUSD",1727758187605,0.3252808,63937.0,63936.0,0.18169018]
["bitfinex","BTCUSD",1727758187956,0.61487874,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758189117,0.61486312,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758190133,0.49750078,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758190390,0.61486312,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758190611,0.49750078,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758191319,0.52202647,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758191571,0.61588415,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758192102,0.61546387,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758193764,0.34980649,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758194898,0.42016426,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758198730,0.34980649,63937.0,63936.0,0.16061405]
["bitfinex","BTCUSD",1727758200605,0.79579099,63937.0,63936.0,0.03420805]
["bitfinex","BTCUSD",1727758201069,0.77093339,63937.0,63936.0,0.016646]
["bitfinex","BTCUSD",1727758201284,0.92738017,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758201712,0.77093339,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758202903,0.77093339,63937.0,63936.0,0.003646]
["bitfinex","BTCUSD",1727758203130,0.77393339,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758204058,0.91661392,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758204301,0.94114345,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758204555,0.80046292,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758205475,0.68186145,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758205723,0.80046292,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758205977,0.79979827,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758208133,0.77526874,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758209798,0.93082854,63937.0,63936.0,0.001646]
["bitfinex","BTCUSD",1727758210034,0.78984151,63937.0,63936.0,3.183e-05]
["bitfinex","BTCUSD",1727758211050,0.78684151,63937.0,63936.0,3.183e-05]
["bitfinex","BTCUSD",1727758211276,0.81837293,63937.0,63936.0,0.00103183]
["bitfinex","BTCUSD",1727758212436,0.79384151,63937.0,63936.0,0.00103183]
["bitfinex","BTCUSD",1727758213208,0.80284151,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758215565,0.82737271,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758215792,0.70877124,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758216008,0.82737271,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758216466,0.96781055,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758216678,0.82737271,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758218294,0.80284151,63937.0,63936.0,0.00203183]
["bitfinex","BTCUSD",1727758219878,0.80284151,63937.0,63936.0,4.273e-05]
["bitfinex","BTCUSD",1727758221581,0.8273722,63937.0,63936.0,4.273e-05]
["bitfinex","BTCUSD",1727758223251,0.98381898,63937.0,63936.0,4.273e-05]
["bitfinex","BTCUSD",1727758224492,0.52577073,63937.0,63936.0,4.273e-05]
["bitfinex","BTCUSD",1727758224732,0.6443722,63937.0,63936.0,4.273e-05]
["bitfinex","BTCUSD",1727758225216,0.36936773,63937.0,63936.0,0.15644873]
["bitfinex","BTCUSD",1727758225492,0.34483704,63937.0,63936.0,0.15644873]
["bitfinex","BTCUSD",1727758225723,0.46192064,63937.0,63936.0,0.17407586]
["bitfinex","BTCUSD",1727758226198,0.34483704,63937.0,63936.0,0.17407586]
["bitfinex","BTCUSD",1727758226439,0.33583704,63937.0,63936.0,0.17403313]
["bitfinex","BTCUSD",1727758226689,0.42951323,63937.0,63936.0,0.17403313]
["bitfinex","BTCUSD",1727758226925,0.43651323,63937.0,63936.0,0.17503313]
["bitfinex","BTCUSD",1727758227160,0.42751323,63937.0,63936.0,0.17403313]
["bitfinex","BTCUSD",1727758227390,0.43951323,63937.0,63936.0,0.17503313]
["bitfinex","BTCUSD",1727758227877,0.43951323,63937.0,63936.0,0.01862713]
["bitfinex","BTCUSD",1727758228150,0.43051323,63937.0,63936.0,0.01762713]
["bitfinex","BTCUSD",1727758228386,0.43551323,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758228857,0.34183704,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758229328,0.34145075,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758229811,0.45859481,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758231634,0.36597852,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758233326,0.19680857,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758233545,0.36603227,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758233758,0.36603227,63937.0,63936.0,0.17485613]
["bitfinex","BTCUSD",1727758234407,0.36603227,63937.0,63936.0,0.01845013]
["bitfinex","BTCUSD",1727758234621,0.36603227,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758238873,0.52243527,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758239120,0.36618318,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758240905,0.52258618,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758243881,0.52234821,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758244309,0.36594521,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758245404,0.36594521,63937.0,63936.0,0.1790523]
["bitfinex","BTCUSD",1727758245622,0.36594521,63937.0,63936.0,0.0226463]
["bitfinex","BTCUSD",1727758246086,0.36594521,63937.0,63936.0,0.02043441]
["bitfinex","BTCUSD",1727758246315,0.36594521,63937.0,63936.0,0.000823]
["bitfinex","BTCUSD",1727758247856,0.52234821,63937.0,63936.0,0.000823]
["bitfinex","BTCUSD",1727758248293,0.52234821,63937.0,63936.0,0.00303489]
["bitfinex","BTCUSD",1727758248506,0.52234821,63937.0,63936.0,0.000823]
["bitfinex","BTCUSD",1727758248721,0.52236969,63937.0,63936.0,0.0226477]
["bitfinex","BTCUSD",1727758248956,0.52236969,63937.0,63936.0,0.000823]
["bitfinex","BTCUSD",1727758249177,0.36596669,63937.0,63936.0,0.000823]
["bitfinex","BTCUSD",1727758249387,0.36596669,63937.0,63936.0,0.0226477]
["bitfinex","BTCUSD",1727758249606,0.36596669,63937.0,63936.0,0.000823]
["bitfinex","BTCUSD",1727758249857,0.36596669,63937.0,63936.0,0.0226477]
["bitfinex","BTCUSD",1727758251049,0.36596669,63937.0,63936.0,0.1790537]
["bitfinex","BTCUSD",1727758251280,0.36596669,63937.0,63936.0,0.3544537]
["bitfinex","BTCUSD",1727758251281,0.20950889,63937.0,63936.0,0.3544537]
["bitfinex","BTCUSD",1727758251513,0.015823,63937.0,63936.0,0.37798142]
["bitfinex","BTCUSD",1727758251959,0.015823,63937.0,63936.0,0.41242061]
["bitfinex","BTCUSD",1727758252193,0.015823,63937.0,63936.0,0.37798142]
["bitfinex","BTCUSD",1727758252408,0.0762119,63937.0,63936.0,0.37798142]
["bitfinex","BTCUSD",1727758252618,0.05574283,63937.0,63936.0,0.37798142]
["bitfinex","BTCUSD",1727758253076,0.05574283,63937.0,63936.0,0.41546767]
["bitfinex","BTCUSD",1727758253077,0.003823,63937.0,63936.0,0.41546767]
["bitfinex","BTCUSD",1727758253520,0.008823,63937.0,63936.0,0.38319331]
["bitfinex","BTCUSD",1727758253947,0.003823,63937.0,63936.0,0.38319331]
["bitfinex","BTCUSD",1727758254172,0.003823,63937.0,63936.0,0.38419331]
["bitfinex","BTCUSD",1727758254620,0.003823,63937.0,63936.0,0.38219331]
["bitfinex","BTCUSD",1727758255112,0.003823,63937.0,63936.0,0.38419331]
["bitfinex","BTCUSD",1727758255336,0.003823,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758256022,0.003823,63937.0,63936.0,0.20879331]
["bitfinex","BTCUSD",1727758256242,0.05074283,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758256507,0.003823,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758256967,0.0742119,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758257186,0.003823,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758257399,0.05072617,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758257619,0.05072617,63937.0,63936.0,0.20879331]
["bitfinex","BTCUSD",1727758258556,0.05072617,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758260946,0.05073009,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758261410,0.2306697,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758261628,0.1602808,63937.0,63936.0,0.20679331]
["bitfinex","BTCUSD",1727758261855,0.1602808,63937.0,63936.0,0.20675288]
["bitfinex","BTCUSD",1727758262566,0.2306697,63937.0,63936.0,0.20675288]
["bitfinex","BTCUSD",1727758262819,0.1602808,63937.0,63936.0,0.20675288]
["bitfinex","BTCUSD",1727758263044,0.1602808,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758263527,0.23065053,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758263763,0.1602808,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758264487,0.23065053,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758264722,0.1602808,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758265209,0.1602808,63937.0,63936.0,0.18726559]
["bitfinex","BTCUSD",1727758266570,0.23066346,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758267989,0.25412435,63937.0,63936.0,0.18526559]
["bitfinex","BTCUSD",1727758268246,0.71577069,63937.0,63936.0,0.02885959]
["bitfinex","BTCUSD",1727758268701,0.71577069,63937.0,63936.0,0.00703489]
["bitfinex","BTCUSD",1727758268937,0.79817069,63937.0,63936.0,0.00303489]
["bitfinex","BTCUSD",1727758269431,0.79817069,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758269658,0.79817069,63937.0,63936.0,0.00303489]
["bitfinex","BTCUSD",1727758269881,0.81717069,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758270597,0.80717069,63937.0,63936.0,0.00403489]
["bitfinex","BTCUSD",1727758271304,0.80641318,63937.0,63936.0,0.00403489]
["bitfinex","BTCUSD",1727758271532,0.83094393,63937.0,63936.0,0.00403489]
["bitfinex","BTCUSD",1727758271752,0.82194393,63937.0,63936.0,0.00303489]
["bitfinex","BTCUSD",1727758271975,0.83094393,63937.0,63936.0,0.00403489]
["bitfinex","BTCUSD",1727758272445,0.84094393,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758272933,0.85094393,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758273398,0.83234246,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758273631,0.95094393,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758274868,0.97394393,63937.0,63936.0,0.00503489]
["bitfinex","BTCUSD",1727758275109,0.97394393,63937.0,63936.0,0.00014943]
["bitfinex","BTCUSD",1727758275858,0.330933,63925.0,63924.0,0.0494324]
["bitfinex","BTCUSD",1727758276118,0.77444897,63925.0,63924.0,0.0494324]
["bitfinex","BTCUSD",1727758276357,0.15645,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727758276606,0.59996597,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727758278428,0.59996597,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758278662,0.60096597,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758279567,0.71811366,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758280652,0.3259145,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758280869,0.22772396,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758281332,0.22772396,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758281554,0.25225968,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758281921,0.18199352,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758282004,0.44274821,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758282661,0.18199352,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758282875,0.18199352,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758283547,0.2522261,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727758283782,0.2522261,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758284012,0.4086761,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758284672,0.2522261,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758285450,0.18199352,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758285664,0.1574578,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758286249,0.1574578,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758286883,0.1574578,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758287279,0.1574578,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758288159,0.1574578,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758288983,0.18199248,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758290090,0.18199248,63918.0,63917.0,0.02283021]
["bitfinex","BTCUSD",1727758290946,0.18199248,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758291284,0.1574578,63918.0,63917.0,0.17928221]
["bitfinex","BTCUSD",1727758292600,0.1574578,63918.0,63917.0,0.27468221]
["bitfinex","BTCUSD",1727758292847,0.1574578,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758293788,0.1574578,63918.0,63917.0,0.35028221]
["bitfinex","BTCUSD",1727758294418,0.18199199,63918.0,63917.0,0.35028221]
["bitfinex","BTCUSD",1727758296820,0.18199199,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758297045,0.02553419,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758298272,0.001,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758301798,0.02553203,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758304931,0.02553203,63918.0,63917.0,0.38666899]
["bitfinex","BTCUSD",1727758306336,0.02553203,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758306581,0.02553203,63918.0,63917.0,0.3866372]
["bitfinex","BTCUSD",1727758306806,0.02553203,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758308211,0.02553203,63918.0,63917.0,0.47088368]
["bitfinex","BTCUSD",1727758309804,0.02553203,63918.0,63917.0,0.35228221]
["bitfinex","BTCUSD",1727758312191,0.02553203,63918.0,63917.0,0.5051956]
["bitfinex","BTCUSD",1727758312424,0.001,63918.0,63917.0,0.50519659]
["bitfinex","BTCUSD",1727758312955,0.001,63918.0,63917.0,0.5054629]
["bitfinex","BTCUSD",1727758313202,0.001,63918.0,63917.0,0.5034629]
["bitfinex","BTCUSD",1727758313466,0.001,63918.0,63917.0,0.5054629]
["bitfinex","BTCUSD",1727758313927,0.04688001,63922.0,63921.0,0.337343]
["bitfinex","BTCUSD",1727758314145,0.04688001,63922.0,63921.0,0.45594447]
["bitfinex","BTCUSD",1727758314391,0.04688001,63922.0,63921.0,0.47596099]
["bitfinex","BTCUSD",1727758315306,0.07141057,63922.0,63921.0,0.47596099]
["bitfinex","BTCUSD",1727758316272,0.07241057,63922.0,63921.0,0.48296099]
["bitfinex","BTCUSD",1727758316772,0.07241057,63922.0,63921.0,0.36935952]
["bitfinex","BTCUSD",1727758318171,0.04788001,63922.0,63921.0,0.36935952]
["bitfinex","BTCUSD",1727758318407,0.001,63922.0,63921.0,0.36935952]
["bitfinex","BTCUSD",1727758321438,0.02553066,63922.0,63921.0,0.36935952]
["bitfinex","BTCUSD",1727758322596,0.02553066,63922.0,63921.0,0.40386437]
["bitfinex","BTCUSD",1727758323042,0.02553066,63922.0,63921.0,0.42545672]
["bitfinex","BTCUSD",1727758324531,0.02553066,63922.0,63921.0,0.66223465]
["bitfinex","BTCUSD",1727758324534,0.001,63922.0,63921.0,0.59164513]
["bitfinex","BTCUSD",1727758324750,0.001,63922.0,63921.0,0.62302513]
["bitfinex","BTCUSD",1727758324965,0.001,63922.0,63921.0,0.77948293]
["bitfinex","BTCUSD",1727758325391,0.001,63922.0,63921.0,0.75648293]
["bitfinex","BTCUSD",1727758325772,0.23677793,63933.0,63921.0,0.75648293]
["bitfinex","BTCUSD",1727758325773,0.23677793,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727758325993,0.23677793,63933.0,63932.0,0.2125132]
["bitfinex","BTCUSD",1727758326241,0.23677793,63933.0,63932.0,0.23252881]
["bitfinex","BTCUSD",1727758326458,0.001646,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727758326709,0.001646,63936.0,63935.0,0.17800035]
["bitfinex","BTCUSD",1727758326977,0.001646,63936.0,63935.0,0.18000035]
["bitfinex","BTCUSD",1727758327219,0.001646,63936.0,63935.0,0.20001839]
["bitfinex","BTCUSD",1727758327923,0.02617097,63936.0,63935.0,0.20046067]
["bitfinex","BTCUSD",1727758328785,0.001646,63936.0,63935.0,0.20346067]
["bitfinex","BTCUSD",1727758329214,0.001646,63936.0,63935.0,0.20746067]
["bitfinex","BTCUSD",1727758329429,0.001646,63936.0,63935.0,0.20446067]
["bitfinex","BTCUSD",1727758329638,0.001646,63936.0,63935.0,0.18442604]
["bitfinex","BTCUSD",1727758330559,0.41804219,63936.0,63935.0,0.18042604]
["bitfinex","BTCUSD",1727758330790,0.51666356,63936.0,63935.0,0.18042604]
["bitfinex","BTCUSD",1727758331006,0.37463818,63936.0,63935.0,0.18042604]
["bitfinex","BTCUSD",1727758331238,0.37463503,63936.0,63935.0,0.18042604]
["bitfinex","BTCUSD",1727758331485,0.3278038,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758331919,0.37463709,63936.0,63935.0,0.17942604]
["bitfinex","BTCUSD",1727758332150,0.35233041,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758332339,0.40016191,63936.0,63935.0,0.17742604]
["bitfinex","BTCUSD",1727758332793,0.35333041,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758333010,0.40017238,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758333231,0.40316983,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758334357,0.4031679,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758334566,0.35633041,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758336115,0.73626475,63936.0,63935.0,0.02001804]
["bitfinex","BTCUSD",1727758336338,0.7596814,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758336547,0.64228831,63936.0,63935.0,0.17642604]
["bitfinex","BTCUSD",1727758336757,0.6177617,63936.0,63935.0,0.17807009]
["bitfinex","BTCUSD",1727758336970,0.73185558,63936.0,63935.0,0.17807009]
["bitfinex","BTCUSD",1727758337393,0.74285558,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758337817,0.74185558,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758338239,0.75285558,63936.0,63935.0,0.18007009]
["bitfinex","BTCUSD",1727758338475,0.74185558,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758338686,0.6337617,63936.0,63935.0,0.18007009]
["bitfinex","BTCUSD",1727758338897,0.63228006,63936.0,63935.0,0.18007009]
["bitfinex","BTCUSD",1727758339111,0.50416023,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758339301,0.4515848,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758339823,0.461598,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758340054,0.34446023,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758340270,0.43817587,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758341121,0.1771038,63936.0,63935.0,0.18107009]
["bitfinex","BTCUSD",1727758341358,0.22396483,63936.0,63935.0,0.18107009]
["bitfinex","BTCUSD",1727758341582,0.22396483,63936.0,63935.0,0.17907009]
["bitfinex","BTCUSD",1727758341794,0.22396483,63936.0,63935.0,0.20113808]
["bitfinex","BTCUSD",1727758342007,0.23949112,63936.0,63935.0,0.20013808]
["bitfinex","BTCUSD",1727758342238,0.18263009,63936.0,63935.0,0.20013808]
["bitfinex","BTCUSD",1727758342459,0.22949112,63936.0,63935.0,0.20113808]
["bitfinex","BTCUSD",1727758342704,0.22949112,63936.0,63935.0,0.20013808]
["bitfinex","BTCUSD",1727758342946,0.23049112,63936.0,63935.0,0.20413808]
["bitfinex","BTCUSD",1727758343823,0.23049112,63936.0,63935.0,0.18207009]
["bitfinex","BTCUSD",1727758343824,0.18363009,63936.0,63935.0,0.18207009]
["bitfinex","BTCUSD",1727758344039,0.18263009,63936.0,63935.0,0.2041162]
["bitfinex","BTCUSD",1727758344252,0.18263009,63936.0,63935.0,0.18207009]
["bitfinex","BTCUSD",1727758344461,0.18263009,63936.0,63935.0,0.20411733]
["bitfinex","BTCUSD",1727758344674,0.18263009,63936.0,63935.0,0.18207009]
["bitfinex","BTCUSD",1727758345104,0.35042589,63936.0,63935.0,0.18207009]
["bitfinex","BTCUSD",1727758345333,0.54443962,63936.0,63935.0,0.18207009]
["bitfinex","BTCUSD",1727758345553,0.42722589,63936.0,63935.0,0.18407009]
["bitfinex","BTCUSD",1727758345763,0.42722589,63936.0,63935.0,0.18489309]
["bitfinex","BTCUSD",1727758345976,0.42699961,63936.0,63935.0,0.18289309]
["bitfinex","BTCUSD",1727758346396,0.42799961,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758346607,0.42899961,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758346820,0.42699961,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758347027,0.42999961,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758347953,0.43099961,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758348168,0.40647332,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758350669,0.2389038,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758350906,0.40698514,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758351696,0.43151273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758351939,0.35471273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758356492,0.35171273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758356744,0.35071273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758357959,0.35271273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758358450,0.35071273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758358694,0.35171273,63936.0,63935.0,0.17889309]
["bitfinex","BTCUSD",1727758359241,0.35171273,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758360390,0.35121809,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758362720,0.3266905,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758365921,0.35121749,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758366169,0.35121749,63936.0,63935.0,0.20152304]
["bitfinex","BTCUSD",1727758368083,0.35121749,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758368329,0.3266905,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758368563,0.3266905,63936.0,63935.0,0.20156471]
["bitfinex","BTCUSD",1727758369880,0.32721696,63936.0,63935.0,0.20156471]
["bitfinex","BTCUSD",1727758371460,0.35174318,63936.0,63935.0,0.20156471]
["bitfinex","BTCUSD",1727758371711,0.35174318,63936.0,63935.0,0.2015893]
["bitfinex","BTCUSD",1727758374855,0.35185339,63936.0,63935.0,0.2015893]
["bitfinex","BTCUSD",1727758375103,0.35185339,63936.0,63935.0,0.20156378]
["bitfinex","BTCUSD",1727758378317,0.35185339,63936.0,63935.0,0.20356378]
["bitfinex","BTCUSD",1727758378545,0.35185339,63936.0,63935.0,0.18189309]
["bitfinex","BTCUSD",1727758378772,0.35185339,63936.0,63935.0,0.20352396]
["bitfinex","BTCUSD",1727758378997,0.35185339,63936.0,63935.0,0.20352427]
["bitfinex","BTCUSD",1727758379261,0.35185339,63936.0,63935.0,0.20152398]
["bitfinex","BTCUSD",1727758383134,0.35186008,63936.0,63935.0,0.20152398]
["bitfinex","BTCUSD",1727758383879,0.4928354,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758384396,0.35186008,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758384882,0.4928354,63936.0,63935.0,0.17989309]
["bitfinex","BTCUSD",1727758385133,0.35186008,63936.0,63935.0,0.20153881]
["bitfinex","BTCUSD",1727758386354,0.35186244,63936.0,63935.0,0.20153881]
["bitfinex","BTCUSD",1727758387347,0.32733622,63936.0,63935.0,0.20153881]
["bitfinex","BTCUSD",1727758387588,0.17087842,63936.0,63935.0,0.29763881]
["bitfinex","BTCUSD",1727758387823,0.17087842,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758387824,0.0966295,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758388093,0.0731313,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758388347,0.002646,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758388636,0.07312298,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758390008,0.002646,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758390946,0.04962011,63936.0,63935.0,0.37673881]
["bitfinex","BTCUSD",1727758391172,0.002646,63936.0,63935.0,0.53863158]
["bitfinex","BTCUSD",1727758391390,0.002646,63936.0,63935.0,0.56163158]
["bitfinex","BTCUSD",1727758391828,0.002646,63936.0,63935.0,0.58199162]
["bitfinex","BTCUSD",1727758392062,0.002646,63936.0,63935.0,0.69853459]
["bitfinex","BTCUSD",1727758392272,0.001646,63936.0,63935.0,0.7310713]
["bitfinex","BTCUSD",1727758392514,0.001646,63936.0,63935.0,0.69753459]
["bitfinex","BTCUSD",1727758392954,0.003646,63936.0,63935.0,0.71053459]
["bitfinex","BTCUSD",1727758393182,0.002646,63936.0,63935.0,0.73605771]
["bitfinex","BTCUSD",1727758393422,0.001646,63936.0,63935.0,0.71153459]
["bitfinex","BTCUSD",1727758393639,0.002646,63936.0,63935.0,0.71153459]
["bitfinex","BTCUSD",1727758393855,0.003646,63936.0,63935.0,0.71853459]
["bitfinex","BTCUSD",1727758397490,0.003646,63936.0,63935.0,0.6370546]
["bitfinex","BTCUSD",1727758397745,0.003646,63936.0,63935.0,0.7180779]
["bitfinex","BTCUSD",1727758398648,0.003646,63936.0,63935.0,0.63318045]
["bitfinex","BTCUSD",1727758398931,0.003646,63936.0,63935.0,0.7012955]
["bitfinex","BTCUSD",1727758399155,0.003646,63936.0,63935.0,0.71776973]
["bitfinex","BTCUSD",1727758399378,0.000824,63939.0,63938.0,0.57700247]
["bitfinex","BTCUSD",1727758399831,0.000824,63939.0,63938.0,0.59861598]
["bitfinex","BTCUSD",1727758400063,0.000824,63939.0,63938.0,0.62999598]
["bitfinex","BTCUSD",1727758400290,0.000824,63939.0,63938.0,0.65013645]
["bitfinex","BTCUSD",1727758400516,0.000824,63939.0,63938.0,0.62999598]
["bitfinex","BTCUSD",1727758400734,0.001824,63939.0,63938.0,0.65727846]
["bitfinex","BTCUSD",1727758400997,0.001824,63939.0,63938.0,0.65927846]
["bitfinex","BTCUSD",1727758401454,0.001824,63939.0,63938.0,0.63899598]
["bitfinex","BTCUSD",1727758401675,0.001824,63939.0,63938.0,0.64799598]
["bitfinex","BTCUSD",1727758401892,0.000824,63939.0,63938.0,0.64099598]
["bitfinex","BTCUSD",1727758402116,0.000824,63939.0,63938.0,0.63199598]
["bitfinex","BTCUSD",1727758402339,0.23677793,63948.0,63947.0,0.158379]
["bitfinex","BTCUSD",1727758402558,0.23677793,63948.0,63947.0,0.54998047]
["bitfinex","BTCUSD",1727758402559,0.23604433,63948.0,63947.0,0.54998047]
["bitfinex","BTCUSD",1727758402785,0.23677793,63955.0,63954.0,0.158362]
["bitfinex","BTCUSD",1727758403219,0.04683234,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727758403456,0.20329014,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727758403667,0.20329014,63962.0,63961.0,0.15788166]
["bitfinex","BTCUSD",1727758404550,0.18097739,63962.0,63961.0,0.15788166]
["bitfinex","BTCUSD",1727758406568,0.18397739,63962.0,63961.0,0.15788166]
["bitfinex","BTCUSD",1727758408789,0.18097739,63962.0,63961.0,0.15788166]
["bitfinex","BTCUSD",1727758414560,0.18097739,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758415657,0.18180039,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758420898,0.1572808,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758421375,0.1572808,63962.0,63961.0,0.26845408]
["bitfinex","BTCUSD",1727758421827,0.1582808,63962.0,63961.0,0.26845408]
["bitfinex","BTCUSD",1727758422053,0.001823,63962.0,63961.0,0.26845408]
["bitfinex","BTCUSD",1727758422269,0.000823,63962.0,63961.0,0.26845408]
["bitfinex","BTCUSD",1727758422530,0.000823,63962.0,63961.0,0.27145408]
["bitfinex","BTCUSD",1727758422997,0.000823,63962.0,63961.0,0.26845408]
["bitfinex","BTCUSD",1727758423238,0.000823,63962.0,63961.0,0.27345408]
["bitfinex","BTCUSD",1727758423457,0.000823,63962.0,63961.0,0.27745408]
["bitfinex","BTCUSD",1727758424388,0.000823,63962.0,63961.0,0.37695408]
["bitfinex","BTCUSD",1727758424616,0.000823,63962.0,63961.0,0.29645408]
["bitfinex","BTCUSD",1727758424841,0.000823,63962.0,63961.0,0.29445408]
["bitfinex","BTCUSD",1727758425308,0.000823,63962.0,63961.0,0.29845408]
["bitfinex","BTCUSD",1727758425534,0.000823,63962.0,63961.0,0.29145408]
["bitfinex","BTCUSD",1727758425759,0.000823,63962.0,63961.0,0.29845408]
["bitfinex","BTCUSD",1727758427279,0.000823,63962.0,63961.0,0.30045408]
["bitfinex","BTCUSD",1727758431604,0.02533784,63962.0,63961.0,0.30045408]
["bitfinex","BTCUSD",1727758433175,0.000823,63962.0,63961.0,0.30045408]
["bitfinex","BTCUSD",1727758434276,0.1572808,63962.0,63961.0,0.18485408]
["bitfinex","BTCUSD",1727758435148,0.29530401,63962.0,63961.0,0.18485408]
["bitfinex","BTCUSD",1727758435427,0.37270401,63962.0,63961.0,0.18485408]
["bitfinex","BTCUSD",1727758435643,0.49052206,63962.0,63961.0,0.18085408]
["bitfinex","BTCUSD",1727758435854,0.49014867,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758436068,0.51466589,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758437350,0.51766589,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758437827,0.51466589,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758438058,0.51866589,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758438293,0.49414867,63962.0,63961.0,0.17785408]
["bitfinex","BTCUSD",1727758438759,0.49414867,63962.0,63961.0,0.02150908]
["bitfinex","BTCUSD",1727758440267,0.49414867,63962.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727758440479,0.1564578,63961.0,63957.0,0.625413]
["bitfinex","BTCUSD",1727758440703,0.32056423,63961.0,63960.0,0.02150794]
["bitfinex","BTCUSD",1727758440918,0.32056423,63961.0,63957.0,0.312706]
["bitfinex","BTCUSD",1727758441132,0.1564578,63961.0,63960.0,0.02150794]
["bitfinex","BTCUSD",1727758441372,0.1564578,63961.0,63959.0,0.156348]
["bitfinex","BTCUSD",1727758441594,0.1564578,63961.0,63960.0,0.02150794]
["bitfinex","BTCUSD",1727758441595,0.34509628,63961.0,63960.0,0.02150794]
["bitfinex","BTCUSD",1727758442285,0.70047568,63961.0,63949.0,0.0496219]
["bitfinex","BTCUSD",1727758442507,0.236063,63954.0,63951.0,0.23677793]
["bitfinex","BTCUSD",1727758442744,0.236063,63954.0,63951.0,0.02154853]
["bitfinex","BTCUSD",1727758442745,0.32057903,63953.0,63951.0,0.02154853]
["bitfinex","BTCUSD",1727758442980,0.47694603,63952.0,63951.0,0.02154853]
["bitfinex","BTCUSD",1727758443211,0.156374,63949.0,63943.0,0.156388]
["bitfinex","BTCUSD",1727758443427,0.65415303,63949.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727758443879,0.7727545,63949.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727758444087,0.7727545,63949.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727758444534,0.7727545,63949.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727758445207,0.7837545,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758446085,0.7837545,63949.0,63948.0,0.02260656]
["bitfinex","BTCUSD",1727758446302,0.7867545,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758446518,0.7849937,63949.0,63948.0,0.02360656]
["bitfinex","BTCUSD",1727758446750,0.7849937,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758446996,0.80951685,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758447291,0.65314285,63949.0,63948.0,0.02362232]
["bitfinex","BTCUSD",1727758447535,0.80951685,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758447770,0.80951685,63949.0,63948.0,0.02362232]
["bitfinex","BTCUSD",1727758448480,0.7849937,63949.0,63948.0,0.02362232]
["bitfinex","BTCUSD",1727758448729,0.6286197,63949.0,63948.0,0.02362232]
["bitfinex","BTCUSD",1727758448961,0.63040954,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758449205,0.65004297,63949.0,63948.0,0.160023]
["bitfinex","BTCUSD",1727758449449,0.65004297,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758449685,0.65004297,63949.0,63948.0,0.02362232]
["bitfinex","BTCUSD",1727758449927,0.65004297,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758450413,0.5314415,63949.0,63948.0,0.003646]
["bitfinex","BTCUSD",1727758450639,0.42829314,63949.0,63948.0,0.160023]
["bitfinex","BTCUSD",1727758451162,0.42829314,63949.0,63948.0,0.17999932]
["bitfinex","BTCUSD",1727758451636,0.45281604,63949.0,63948.0,0.17999932]
["bitfinex","BTCUSD",1727758452750,0.26522139,63949.0,63948.0,0.17999932]
["bitfinex","BTCUSD",1727758452974,0.1949807,63949.0,63948.0,0.17999932]
["bitfinex","BTCUSD",1727758453186,0.24180445,63949.0,63948.0,0.17999932]
["bitfinex","BTCUSD",1727758453399,0.1949807,63949.0,63948.0,0.17999932]
["bitfinex","BTCUSD",1727758457152,0.1839807,63949.0,63948.0,0.17899932]
["bitfinex","BTCUSD",1727758457369,0.0295229,63949.0,63948.0,0.17899932]
["bitfinex","BTCUSD",1727758457582,0.0265229,63949.0,63948.0,0.25539932]
["bitfinex","BTCUSD",1727758457798,0.0255229,63949.0,63948.0,0.25539932]
["bitfinex","BTCUSD",1727758458451,0.0255229,63949.0,63948.0,0.25639932]
["bitfinex","BTCUSD",1727758458905,0.001,63949.0,63948.0,0.25639932]
["bitfinex","BTCUSD",1727758459131,0.001,63949.0,63948.0,0.25952654]
["bitfinex","BTCUSD",1727758460752,0.04682375,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727758460988,0.20328155,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727758461235,0.20328155,63959.0,63958.0,0.1763683]
["bitfinex","BTCUSD",1727758462021,0.21228155,63959.0,63958.0,0.1783683]
["bitfinex","BTCUSD",1727758462255,0.23680061,63959.0,63958.0,0.1783683]
["bitfinex","BTCUSD",1727758463235,0.21228155,63959.0,63958.0,0.1783683]
["bitfinex","BTCUSD",1727758464442,0.21226649,63959.0,63958.0,0.1783683]
["bitfinex","BTCUSD",1727758466321,0.23678549,63959.0,63958.0,0.1783683]
["bitfinex","BTCUSD",1727758468265,0.033519,63959.0,63958.0,0.5337477]
["bitfinex","BTCUSD",1727758468522,0.009,63959.0,63958.0,0.29896977]
["bitfinex","BTCUSD",1727758469004,0.009,63959.0,63958.0,0.20174959]
["bitfinex","BTCUSD",1727758469472,0.001,63959.0,63958.0,0.1793683]
["bitfinex","BTCUSD",1727758469948,0.002,63959.0,63958.0,0.1793683]
["bitfinex","BTCUSD",1727758470196,0.000823,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727758470447,0.1572808,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727758470685,0.1572808,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758471884,0.18179741,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758472409,0.18179741,63962.0,63961.0,0.17733054]
["bitfinex","BTCUSD",1727758473649,0.18179741,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758473892,0.18279741,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758474146,0.18179741,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758474581,0.18679741,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758474808,0.18579741,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758475028,0.23361578,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758475466,0.35202176,63962.0,63961.0,0.17633054]
["bitfinex","BTCUSD",1727758475683,0.46511335,63962.0,63961.0,0.01998554]
["bitfinex","BTCUSD",1727758475894,0.34802176,63962.0,63961.0,0.01998554]
["bitfinex","BTCUSD",1727758476132,0.35202176,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727758476366,0.0702565,63959.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727758476656,0.41535749,63961.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727758476657,0.2267143,63958.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727758476873,0.04684201,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727758477088,0.20329981,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727758478515,0.156364,63953.0,63952.0,0.004]
["bitfinex","BTCUSD",1727758478757,0.55508547,63953.0,63952.0,0.004]
["bitfinex","BTCUSD",1727758479242,0.55508547,63953.0,63952.0,0.006]
["bitfinex","BTCUSD",1727758479727,0.55508547,63953.0,63952.0,0.004]
["bitfinex","BTCUSD",1727758479968,0.156374,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758480219,0.59446435,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758481419,0.59546435,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758481648,0.47829547,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758481938,0.50281856,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758482163,0.50281856,63949.0,63948.0,0.02162085]
["bitfinex","BTCUSD",1727758482395,0.50881856,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758484578,0.50881856,63949.0,63948.0,0.02262085]
["bitfinex","BTCUSD",1727758484808,0.50881856,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758485067,0.50881856,63949.0,63948.0,0.02262085]
["bitfinex","BTCUSD",1727758485316,0.50881856,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758486301,0.48429547,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758488089,0.57439547,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758489143,0.59891952,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758492644,0.59926875,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758493968,0.5747447,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758496765,0.5992688,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758497228,0.6000918,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758497674,0.71869327,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758498518,0.69416917,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758501811,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758502678,0.50999182,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758502887,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758503735,0.50999182,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758503948,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758504152,0.50999182,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758504359,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758504563,0.50999182,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758504781,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758504988,0.50999182,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758505168,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758505379,0.50999182,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758505585,0.50999182,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758506011,0.50971428,63949.0,63948.0,0.02265418]
["bitfinex","BTCUSD",1727758506223,0.50971428,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758506636,0.50970179,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758507687,0.50970179,63949.0,63948.0,0.02423398]
["bitfinex","BTCUSD",1727758507922,0.50970179,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758509056,0.35332779,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758509896,0.35332779,63949.0,63948.0,0.02265318]
["bitfinex","BTCUSD",1727758510137,0.35332779,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758510344,0.35332779,63949.0,63948.0,0.02265318]
["bitfinex","BTCUSD",1727758510541,0.35332779,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758510755,0.35354349,63949.0,63948.0,0.02265318]
["bitfinex","BTCUSD",1727758510966,0.35354349,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758514559,0.82261749,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727758514772,0.82261749,63949.0,63944.0,0.05]
["bitfinex","BTCUSD",1727758514773,0.58378547,63945.0,63944.0,0.05]
["bitfinex","BTCUSD",1727758514981,0.90498184,63945.0,63944.0,0.05]
["bitfinex","BTCUSD",1727758515191,0.1758,63937.0,63936.0,0.23677793]
["bitfinex","BTCUSD",1727758515396,0.45085927,63937.0,63936.0,0.23677793]
["bitfinex","BTCUSD",1727758515622,0.45085927,63937.0,63924.0,0.54964693]
["bitfinex","BTCUSD",1727758515623,0.62065856,63937.0,63924.0,0.54964693]
["bitfinex","BTCUSD",1727758515832,0.29440147,63937.0,63936.0,0.01972177]
["bitfinex","BTCUSD",1727758516035,0.46395359,63937.0,63936.0,0.01972177]
["bitfinex","BTCUSD",1727758517184,0.62041139,63937.0,63936.0,0.01972177]
["bitfinex","BTCUSD",1727758517629,0.62741139,63937.0,63936.0,0.02072177]
["bitfinex","BTCUSD",1727758517847,0.62741139,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1727758518055,0.63841139,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1727758518263,0.77901876,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1727758518465,0.005,63936.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727758518700,0.33100992,63936.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727758519130,0.33100992,63936.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727758519562,0.33100992,63936.0,63935.0,2.72056514]
["bitfinex","BTCUSD",1727758520215,0.47161729,63936.0,63935.0,2.72056514]
["bitfinex","BTCUSD",1727758520624,0.34100992,63936.0,63935.0,2.87797314]
["bitfinex","BTCUSD",1727758520805,0.34100992,63936.0,63935.0,2.72156514]
["bitfinex","BTCUSD",1727758521264,0.34100992,63936.0,63935.0,2.87897314]
["bitfinex","BTCUSD",1727758521265,0.33938965,63936.0,63935.0,2.87897314]
["bitfinex","BTCUSD",1727758521496,0.34638965,63936.0,63935.0,2.87897314]
["bitfinex","BTCUSD",1727758521726,0.34638965,63936.0,63935.0,2.72256514]
["bitfinex","BTCUSD",1727758522195,0.48703621,63936.0,63935.0,2.72256514]
["bitfinex","BTCUSD",1727758522412,0.34638965,63936.0,63935.0,2.72256514]
["bitfinex","BTCUSD",1727758524378,0.37091845,63936.0,63935.0,2.72256514]
["bitfinex","BTCUSD",1727758525228,0.49066812,63936.0,63935.0,2.72256514]
["bitfinex","BTCUSD",1727758525459,0.64707412,63936.0,63935.0,2.72256514]
["bitfinex","BTCUSD",1727758526757,0.64707412,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758527183,0.49066812,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758527631,0.49066812,63936.0,63935.0,0.17897314]
["bitfinex","BTCUSD",1727758528043,0.49066812,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758528474,0.46613932,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758528680,0.60683005,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758529106,0.46613932,63936.0,63935.0,0.17897314]
["bitfinex","BTCUSD",1727758529309,0.60683009,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758530146,0.60682136,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758530367,0.60682136,63936.0,63935.0,0.17897314]
["bitfinex","BTCUSD",1727758530590,0.60682136,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758531718,0.63134982,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758531922,0.78775582,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758534299,0.63134982,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758534606,0.78775582,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758535083,0.7877666,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758537441,0.6313606,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758537694,0.7877666,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758537980,0.6313606,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758538424,0.6263606,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758538880,0.7877666,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758539380,0.64708675,63936.0,63935.0,0.02256514]
["bitfinex","BTCUSD",1727758540220,0.64708675,63936.0,63935.0,0.002823]
["bitfinex","BTCUSD",1727758541531,0.49895682,63936.0,63935.0,0.002823]
["bitfinex","BTCUSD",1727758541750,0.34255082,63936.0,63935.0,0.002823]
["bitfinex","BTCUSD",1727758542008,0.48325407,63936.0,63935.0,0.27727889]
["bitfinex","BTCUSD",1727758542213,0.34255082,63936.0,63935.0,0.336631]
["bitfinex","BTCUSD",1727758542421,0.34255082,63936.0,63935.0,0.35837889]
["bitfinex","BTCUSD",1727758542662,0.34330151,63936.0,63935.0,0.35837889]
["bitfinex","BTCUSD",1727758542922,0.1734578,63936.0,63935.0,0.35837889]
["bitfinex","BTCUSD",1727758543094,0.1734578,63936.0,63935.0,0.35637889]
["bitfinex","BTCUSD",1727758543095,0.23680403,63936.0,63935.0,0.35637889]
["bitfinex","BTCUSD",1727758543367,0.27370287,63936.0,63935.0,0.47498036]
["bitfinex","BTCUSD",1727758543585,0.21935664,63936.0,63935.0,0.4980743]
["bitfinex","BTCUSD",1727758543799,0.1654578,63936.0,63935.0,0.4970743]
["bitfinex","BTCUSD",1727758544005,0.1654578,63936.0,63935.0,0.4960743]
["bitfinex","BTCUSD",1727758544006,0.1564578,63936.0,63935.0,0.4960743]
["bitfinex","BTCUSD",1727758544666,0.1564578,63936.0,63935.0,0.50009912]
["bitfinex","BTCUSD",1727758545970,0.1564578,63936.0,63935.0,0.50309912]
["bitfinex","BTCUSD",1727758546387,0.1564578,63936.0,63935.0,0.49609912]
["bitfinex","BTCUSD",1727758546841,0.1574578,63936.0,63935.0,0.50209912]
["bitfinex","BTCUSD",1727758547050,0.1574578,63936.0,63935.0,0.50909912]
["bitfinex","BTCUSD",1727758548003,0.1574578,63936.0,63935.0,0.36937889]
["bitfinex","BTCUSD",1727758548257,0.1574578,63936.0,63935.0,0.39045172]
["bitfinex","BTCUSD",1727758548680,0.1574578,63936.0,63935.0,0.36937889]
["bitfinex","BTCUSD",1727758551536,0.1474578,63936.0,63935.0,0.36937889]
["bitfinex","BTCUSD",1727758552574,0.001,63936.0,63935.0,0.36937889]
["bitfinex","BTCUSD",1727758552817,0.001,63936.0,63935.0,0.39038768]
["bitfinex","BTCUSD",1727758553508,0.001,63936.0,63935.0,0.52448106]
["bitfinex","BTCUSD",1727758554423,0.001,63936.0,63935.0,0.46937889]
["bitfinex","BTCUSD",1727758554646,0.001,63936.0,63935.0,0.52477621]
["bitfinex","BTCUSD",1727758554865,0.02552236,63936.0,63935.0,0.52477621]
["bitfinex","BTCUSD",1727758556162,0.001,63936.0,63935.0,0.52477621]
["bitfinex","BTCUSD",1727758557501,0.001,63936.0,63935.0,0.50346955]
["bitfinex","BTCUSD",1727758557638,0.001,63936.0,63935.0,0.50339794]
["bitfinex","BTCUSD",1727758558033,0.001,63936.0,63935.0,0.52465984]
["bitfinex","BTCUSD",1727758560733,0.001,63936.0,63935.0,0.46937889]
["bitfinex","BTCUSD",1727758560979,0.001,63936.0,63935.0,0.49064577]
["bitfinex","BTCUSD",1727758563121,0.001,63936.0,63935.0,0.49066249]
["bitfinex","BTCUSD",1727758563679,0.001,63936.0,63935.0,0.52470308]
["bitfinex","BTCUSD",1727758563902,0.001,63936.0,63935.0,0.49066249]
["bitfinex","BTCUSD",1727758564166,0.001,63936.0,63935.0,0.5247032]
["bitfinex","BTCUSD",1727758564417,0.1574578,63936.0,63935.0,0.18997889]
["bitfinex","BTCUSD",1727758565099,0.1574578,63936.0,63935.0,0.19197889]
["bitfinex","BTCUSD",1727758568269,0.18198336,63936.0,63935.0,0.19197889]
["bitfinex","BTCUSD",1727758568710,0.1574578,63936.0,63935.0,0.19197889]
["bitfinex","BTCUSD",1727758569619,0.1574578,63936.0,63935.0,0.19362328]
["bitfinex","BTCUSD",1727758570391,0.1574578,63936.0,63935.0,0.21499291]
["bitfinex","BTCUSD",1727758572071,0.18198298,63936.0,63935.0,0.21499291]
["bitfinex","BTCUSD",1727758572779,0.18198298,63936.0,63935.0,0.21501045]
["bitfinex","BTCUSD",1727758573258,0.1574578,63936.0,63935.0,0.21501045]
["bitfinex","BTCUSD",1727758575947,0.1574578,63936.0,63935.0,0.19362328]
["bitfinex","BTCUSD",1727758576243,0.18198312,63936.0,63935.0,0.21504021]
["bitfinex","BTCUSD",1727758578556,0.1574578,63936.0,63935.0,0.21504021]
["bitfinex","BTCUSD",1727758578827,0.1591058,63936.0,63935.0,0.21504021]
["bitfinex","BTCUSD",1727758579294,0.1591058,63936.0,63935.0,0.19362328]
["bitfinex","BTCUSD",1727758579751,0.20597742,63936.0,63935.0,0.19362328]
["bitfinex","BTCUSD",1727758580002,0.20597742,63936.0,63935.0,0.21496647]
["bitfinex","BTCUSD",1727758580246,0.20597742,63936.0,63935.0,0.19362328]
["bitfinex","BTCUSD",1727758580492,0.1591058,63936.0,63935.0,0.19362328]
["bitfinex","BTCUSD",1727758580721,0.22941323,63936.0,63935.0,0.19162328]
["bitfinex","BTCUSD",1727758580946,0.41112852,63936.0,63935.0,0.03521528]
["bitfinex","BTCUSD",1727758581396,0.41112852,63936.0,63935.0,0.013823]
["bitfinex","BTCUSD",1727758581820,0.41033717,63936.0,63935.0,0.007823]
["bitfinex","BTCUSD",1727758582024,0.41033717,63936.0,63935.0,0.008823]
["bitfinex","BTCUSD",1727758582243,0.41033717,63936.0,63935.0,0.165231]
["bitfinex","BTCUSD",1727758582463,0.41033717,63936.0,63935.0,0.164231]
["bitfinex","BTCUSD",1727758582713,0.41033717,63936.0,63935.0,0.18405033]
["bitfinex","BTCUSD",1727758582957,0.43986404,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758583173,0.43986404,63936.0,63935.0,0.17905033]
["bitfinex","BTCUSD",1727758584080,0.43986404,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758584314,0.44186404,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758587343,0.35926404,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758588877,0.33473717,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758590588,0.33473717,63936.0,63935.0,0.17905033]
["bitfinex","BTCUSD",1727758591808,0.33473717,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758592260,0.35926378,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758593014,0.35926378,63936.0,63935.0,0.26715033]
["bitfinex","BTCUSD",1727758593272,0.45309637,63936.0,63935.0,0.26715033]
["bitfinex","BTCUSD",1727758593496,0.18963241,63936.0,63935.0,0.26715033]
["bitfinex","BTCUSD",1727758593734,0.22954512,63936.0,63935.0,0.28849645]
["bitfinex","BTCUSD",1727758593965,0.23054516,63936.0,63935.0,0.29049645]
["bitfinex","BTCUSD",1727758594197,0.23054516,63936.0,63935.0,0.29249645]
["bitfinex","BTCUSD",1727758594418,0.18363241,63936.0,63935.0,0.29249645]
["bitfinex","BTCUSD",1727758594682,0.18363241,63936.0,63935.0,0.29049645]
["bitfinex","BTCUSD",1727758594907,0.18363241,63936.0,63935.0,0.29449645]
["bitfinex","BTCUSD",1727758595138,0.23054528,63936.0,63935.0,0.29849645]
["bitfinex","BTCUSD",1727758595369,0.18263241,63936.0,63935.0,0.41709792]
["bitfinex","BTCUSD",1727758595604,0.18263241,63936.0,63935.0,0.29849645]
["bitfinex","BTCUSD",1727758596057,0.18263241,63936.0,63935.0,0.37989645]
["bitfinex","BTCUSD",1727758596289,0.22954539,63936.0,63935.0,0.37989645]
["bitfinex","BTCUSD",1727758596522,0.22954539,63936.0,63935.0,0.35855033]
["bitfinex","BTCUSD",1727758596739,0.22954539,63936.0,63935.0,0.38488352]
["bitfinex","BTCUSD",1727758598088,0.22954539,63936.0,63935.0,0.50348499]
["bitfinex","BTCUSD",1727758598556,0.22954539,63936.0,63935.0,0.38488352]
["bitfinex","BTCUSD",1727758599021,0.20501878,63936.0,63935.0,0.38488352]
["bitfinex","BTCUSD",1727758600206,0.20501878,63936.0,63935.0,0.38489269]
["bitfinex","BTCUSD",1727758601168,0.20502609,63936.0,63935.0,0.38489269]
["bitfinex","BTCUSD",1727758601402,0.1581058,63936.0,63935.0,0.38489269]
["bitfinex","BTCUSD",1727758602118,0.44683171,63936.0,63935.0,0.38490065]
["bitfinex","BTCUSD",1727758602372,0.44683171,63936.0,63935.0,0.3849015]
["bitfinex","BTCUSD",1727758602373,0.1826311,63936.0,63935.0,0.3849015]
["bitfinex","BTCUSD",1727758602612,0.1826311,63936.0,63935.0,0.3035015]
["bitfinex","BTCUSD",1727758602841,0.44676727,63936.0,63935.0,0.2995015]
["bitfinex","BTCUSD",1727758603059,0.44676727,63936.0,63935.0,0.18805033]
["bitfinex","BTCUSD",1727758603779,0.44676727,63936.0,63935.0,0.17905033]
["bitfinex","BTCUSD",1727758604017,0.44676727,63936.0,63935.0,0.18105033]
["bitfinex","BTCUSD",1727758604260,0.44676727,63936.0,63935.0,0.18405033]
["bitfinex","BTCUSD",1727758604756,0.35291105,63936.0,63935.0,0.17905033]
["bitfinex","BTCUSD",1727758605003,0.44679426,63936.0,63935.0,0.17905033]
["bitfinex","BTCUSD",1727758605252,0.44679426,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758605494,0.44679426,63936.0,63935.0,0.20040112]
["bitfinex","BTCUSD",1727758605739,0.44680487,63936.0,63935.0,0.20040112]
["bitfinex","BTCUSD",1727758605966,0.1826311,63936.0,63935.0,0.20040112]
["bitfinex","BTCUSD",1727758606220,0.35301618,63936.0,63935.0,0.20140112]
["bitfinex","BTCUSD",1727758606442,0.35301618,63936.0,63935.0,0.20141387]
["bitfinex","BTCUSD",1727758606884,0.35301618,63936.0,63935.0,0.20341387]
["bitfinex","BTCUSD",1727758608556,0.47038356,63936.0,63935.0,0.20341387]
["bitfinex","BTCUSD",1727758608899,0.44585826,63936.0,63935.0,0.18205033]
["bitfinex","BTCUSD",1727758609123,0.44585826,63936.0,63935.0,0.18105033]
["bitfinex","BTCUSD",1727758609355,0.32849088,63936.0,63935.0,0.18105033]
["bitfinex","BTCUSD",1727758609838,0.32849088,63936.0,63935.0,0.17905033]
["bitfinex","BTCUSD",1727758610059,0.32849088,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758611415,0.32849088,63936.0,63935.0,0.20140777]
["bitfinex","BTCUSD",1727758613202,0.32849088,63936.0,63935.0,0.20140585]
["bitfinex","BTCUSD",1727758615344,0.44591865,63936.0,63935.0,0.20140585]
["bitfinex","BTCUSD",1727758616030,0.44606607,63936.0,63935.0,0.20140585]
["bitfinex","BTCUSD",1727758616965,0.44606885,63936.0,63935.0,0.20140585]
["bitfinex","BTCUSD",1727758619669,0.44606885,63936.0,63935.0,0.20141429]
["bitfinex","BTCUSD",1727758620368,0.32863782,63936.0,63935.0,0.20141429]
["bitfinex","BTCUSD",1727758621754,0.32863782,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758622260,0.32863782,63936.0,63935.0,0.20141798]
["bitfinex","BTCUSD",1727758623194,0.17218002,63936.0,63935.0,0.20141798]
["bitfinex","BTCUSD",1727758623424,0.26612543,63936.0,63935.0,0.40640517]
["bitfinex","BTCUSD",1727758623671,0.07210503,63936.0,63935.0,0.40640517]
["bitfinex","BTCUSD",1727758624379,0.07210503,63936.0,63935.0,0.40540517]
["bitfinex","BTCUSD",1727758624614,0.07210503,63936.0,63935.0,0.40640517]
["bitfinex","BTCUSD",1727758624835,0.001648,63936.0,63935.0,0.5490675]
["bitfinex","BTCUSD",1727758625120,0.001648,63936.0,63935.0,0.5480675]
["bitfinex","BTCUSD",1727758626021,0.001648,63936.0,63935.0,0.5520675]
["bitfinex","BTCUSD",1727758626503,0.001648,63936.0,63935.0,0.5570675]
["bitfinex","BTCUSD",1727758628374,0.001648,63936.0,63935.0,0.64833186]
["bitfinex","BTCUSD",1727758628654,0.001648,63936.0,63935.0,0.64433186]
["bitfinex","BTCUSD",1727758628891,0.001648,63936.0,63935.0,0.64833186]
["bitfinex","BTCUSD",1727758629389,0.001648,63936.0,63935.0,0.61997777]
["bitfinex","BTCUSD",1727758629626,0.001648,63936.0,63935.0,0.61497777]
["bitfinex","BTCUSD",1727758629860,0.002648,63936.0,63935.0,0.63397777]
["bitfinex","BTCUSD",1727758630325,0.002648,63936.0,63935.0,0.62897777]
["bitfinex","BTCUSD",1727758630559,0.002648,63936.0,63935.0,0.64097777]
["bitfinex","BTCUSD",1727758630786,0.002648,63936.0,63935.0,0.64297777]
["bitfinex","BTCUSD",1727758631559,0.002648,63936.0,63935.0,0.62306056]
["bitfinex","BTCUSD",1727758631743,0.002648,63936.0,63935.0,0.6265765]
["bitfinex","BTCUSD",1727758631992,0.002648,63936.0,63935.0,0.64274891]
["bitfinex","BTCUSD",1727758632207,0.002648,63936.0,63935.0,0.62301408]
["bitfinex","BTCUSD",1727758632425,0.002648,63936.0,63935.0,0.6265765]
["bitfinex","BTCUSD",1727758633080,0.002648,63936.0,63935.0,0.64203518]
["bitfinex","BTCUSD",1727758633299,0.002648,63936.0,63935.0,0.6203185]
["bitfinex","BTCUSD",1727758633519,0.002648,63936.0,63935.0,0.60614609]
["bitfinex","BTCUSD",1727758634942,0.002648,63936.0,63935.0,0.54292712]
["bitfinex","BTCUSD",1727758635168,0.002648,63936.0,63935.0,0.60620436]
["bitfinex","BTCUSD",1727758636344,0.002648,63936.0,63935.0,0.72480583]
["bitfinex","BTCUSD",1727758638825,0.002648,63936.0,63935.0,0.6278118]
["bitfinex","BTCUSD",1727758639047,0.002648,63936.0,63935.0,0.69105681]
["bitfinex","BTCUSD",1727758639317,0.002648,63936.0,63935.0,0.48802267]
["bitfinex","BTCUSD",1727758639555,0.002648,63936.0,63935.0,0.39324106]
["bitfinex","BTCUSD",1727758640009,0.002648,63936.0,63935.0,0.47810054]
["bitfinex","BTCUSD",1727758641356,0.002648,63936.0,63935.0,0.51192065]
["bitfinex","BTCUSD",1727758641803,0.002648,63936.0,63935.0,0.47814937]
["bitfinex","BTCUSD",1727758642695,0.002648,63936.0,63935.0,0.3261879]
["bitfinex","BTCUSD",1727758642940,0.002648,63936.0,63935.0,0.3281879]
["bitfinex","BTCUSD",1727758643852,0.002648,63936.0,63935.0,0.3141879]
["bitfinex","BTCUSD",1727758644101,0.001648,63936.0,63935.0,0.3001879]
["bitfinex","BTCUSD",1727758644317,0.002648,63936.0,63935.0,0.3101879]
["bitfinex","BTCUSD",1727758644750,0.002648,63936.0,63935.0,0.3161879]
["bitfinex","BTCUSD",1727758644971,0.001648,63936.0,63935.0,0.3061879]
["bitfinex","BTCUSD",1727758645196,0.001648,63936.0,63935.0,0.29005033]
["bitfinex","BTCUSD",1727758645447,0.001648,63936.0,63935.0,0.3111379]
["bitfinex","BTCUSD",1727758645711,0.1581058,63936.0,63935.0,0.2091379]
["bitfinex","BTCUSD",1727758645923,0.1581058,63936.0,63935.0,0.18805033]
["bitfinex","BTCUSD",1727758646151,0.20498158,63936.0,63935.0,0.18805033]
["bitfinex","BTCUSD",1727758646871,0.25189242,63936.0,63935.0,0.18205033]
["bitfinex","BTCUSD",1727758647096,0.25189242,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758647097,0.44535738,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758647313,0.32816793,63936.0,63935.0,0.18305033]
["bitfinex","BTCUSD",1727758647760,0.42194497,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758648414,0.42196954,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758649332,0.07197568,63936.0,63935.0,0.3056518]
["bitfinex","BTCUSD",1727758649555,0.04853197,63936.0,63935.0,0.3056518]
["bitfinex","BTCUSD",1727758650477,0.001648,63936.0,63935.0,0.3056518]
["bitfinex","BTCUSD",1727758653445,0.001648,63936.0,63935.0,0.3076518]
["bitfinex","BTCUSD",1727758654108,0.1581058,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758654619,0.20498977,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758655503,0.22951519,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758655764,0.18263122,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758656245,0.22951519,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758656465,0.18263122,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758658549,0.22951781,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758658742,0.1581058,63936.0,63935.0,0.18705033]
["bitfinex","BTCUSD",1727758660532,0.1581058,63936.0,63935.0,0.17705033]
["bitfinex","BTCUSD",1727758660989,0.1581058,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758661432,0.20499239,63936.0,63935.0,0.18205033]
["bitfinex","BTCUSD",1727758661655,0.1581058,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758661882,0.20499239,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758662165,0.22951986,63936.0,63935.0,0.18005033]
["bitfinex","BTCUSD",1727758662405,0.25296119,63936.0,63935.0,0.02364233]
["bitfinex","BTCUSD",1727758662633,0.35300697,63936.0,63935.0,0.02364233]
["bitfinex","BTCUSD",1727758662860,0.47022345,63936.0,63935.0,0.02364233]
["bitfinex","BTCUSD",1727758663091,0.44569794,63936.0,63935.0,0.003823]
["bitfinex","BTCUSD",1727758663553,0.44569794,63936.0,63935.0,0.002823]
["bitfinex","BTCUSD",1727758664259,0.44569794,63936.0,63935.0,0.02065064]
["bitfinex","BTCUSD",1727758664489,0.44569794,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758664711,0.44969794,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758665154,0.47522433,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758666348,0.35800785,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758667712,0.47522433,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758668397,0.35800785,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758668890,0.45069794,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758669325,0.33348146,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758669556,0.33348146,63936.0,63935.0,0.02165885]
["bitfinex","BTCUSD",1727758669994,0.33348146,63936.0,63935.0,0.17806685]
["bitfinex","BTCUSD",1727758670256,0.42722185,63936.0,63935.0,0.17806685]
["bitfinex","BTCUSD",1727758670456,0.1631058,63936.0,63935.0,0.02165885]
["bitfinex","BTCUSD",1727758670675,0.1631058,63936.0,63935.0,0.17806685]
["bitfinex","BTCUSD",1727758671372,0.1631058,63936.0,63935.0,0.02165885]
["bitfinex","BTCUSD",1727758671843,0.23340307,63936.0,63935.0,0.02165885]
["bitfinex","BTCUSD",1727758672082,0.25792951,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758673429,0.18763232,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758673671,0.18763232,63936.0,63935.0,0.158231]
["bitfinex","BTCUSD",1727758674340,0.25793229,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758674817,0.45158685,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758675290,0.35784646,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758676505,0.4515891,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758677209,0.4515891,63936.0,63935.0,0.158231]
["bitfinex","BTCUSD",1727758677451,0.4515891,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758677681,0.4515891,63936.0,63935.0,0.02166198]
["bitfinex","BTCUSD",1727758677925,0.4515891,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758678162,0.35784646,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758678401,0.47506294,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758678639,0.47506294,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758678884,0.45053642,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758680357,0.33331994,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758680595,0.4505769,63936.0,63935.0,0.158231]
["bitfinex","BTCUSD",1727758680836,0.45057976,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758681077,0.45057976,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758681348,0.33340636,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758681815,0.45068272,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758682052,0.45068433,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758682284,0.47521061,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758682508,0.35793306,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758683218,0.33340636,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758684161,0.33340636,63936.0,63935.0,0.00346739]
["bitfinex","BTCUSD",1727758684607,0.33340636,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758686315,0.35793325,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758687131,0.18763269,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758687972,0.35797518,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758688390,0.18763269,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758688607,0.35806944,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758688837,0.33354255,63936.0,63935.0,0.02166103]
["bitfinex","BTCUSD",1727758689053,0.33354255,63936.0,63935.0,0.001823]
["bitfinex","BTCUSD",1727758689518,0.33354255,63936.0,63935.0,0.158231]
["bitfinex","BTCUSD",1727758689747,0.33354255,63936.0,63935.0,0.15987539]
["bitfinex","BTCUSD",1727758689978,0.33354255,63936.0,63935.0,0.17806903]
["bitfinex","BTCUSD",1727758691078,0.1631058,63936.0,63935.0,0.17806903]
["bitfinex","BTCUSD",1727758692220,0.1631058,63936.0,63935.0,0.27116903]
["bitfinex","BTCUSD",1727758693071,0.1591058,63936.0,63935.0,0.27116903]
["bitfinex","BTCUSD",1727758693530,0.1621058,63936.0,63935.0,0.27116903]
["bitfinex","BTCUSD",1727758694008,0.1591058,63936.0,63935.0,0.27116903]
["bitfinex","BTCUSD",1727758694240,0.1601058,63936.0,63935.0,0.27116903]
["bitfinex","BTCUSD",1727758694947,0.003648,63936.0,63935.0,0.29216726]
["bitfinex","BTCUSD",1727758696078,0.02817253,63936.0,63935.0,0.29216726]
["bitfinex","BTCUSD",1727758696535,0.02617253,63936.0,63935.0,0.29116726]
["bitfinex","BTCUSD",1727758697030,0.02617253,63936.0,63935.0,0.29816726]
["bitfinex","BTCUSD",1727758697283,0.02617253,63936.0,63935.0,0.29416726]
["bitfinex","BTCUSD",1727758697514,0.02617253,63936.0,63935.0,0.27516903]
["bitfinex","BTCUSD",1727758697741,0.02617253,63936.0,63935.0,0.29627867]
["bitfinex","BTCUSD",1727758698131,0.02617253,63936.0,63935.0,0.30027867]
["bitfinex","BTCUSD",1727758698768,0.001648,63936.0,63935.0,0.30027867]
["bitfinex","BTCUSD",1727758699737,0.001648,63936.0,63935.0,0.48017867]
["bitfinex","BTCUSD",1727758700397,0.001648,63936.0,63935.0,0.45906903]
["bitfinex","BTCUSD",1727758700639,0.26655974,63936.0,63935.0,0.48016155]
["bitfinex","BTCUSD",1727758702199,0.1905767,63936.0,63935.0,0.48016155]
["bitfinex","BTCUSD",1727758702435,0.02617227,63936.0,63935.0,0.48016155]
["bitfinex","BTCUSD",1727758702655,0.07314098,63936.0,63935.0,0.48016155]
["bitfinex","BTCUSD",1727758702884,0.02617227,63936.0,63935.0,0.48016155]
["bitfinex","BTCUSD",1727758703102,0.001648,63936.0,63935.0,0.48016155]
["bitfinex","BTCUSD",1727758703552,0.001648,63936.0,63935.0,0.45906903]
["bitfinex","BTCUSD",1727758703779,0.001648,63936.0,63935.0,0.59877012]
["bitfinex","BTCUSD",1727758705673,0.001648,63936.0,63935.0,0.60077012]
["bitfinex","BTCUSD",1727758706115,0.02617122,63936.0,63935.0,0.60077012]
["bitfinex","BTCUSD",1727758707049,0.02617122,63936.0,63935.0,0.60078293]
["bitfinex","BTCUSD",1727758707271,0.02617122,63936.0,63935.0,0.62189515]
["bitfinex","BTCUSD",1727758707511,0.02617122,63936.0,63935.0,0.60078272]
["bitfinex","BTCUSD",1727758708161,0.02617122,63936.0,63935.0,0.59578272]
["bitfinex","BTCUSD",1727758708610,0.02617122,63936.0,63935.0,0.60478272]
["bitfinex","BTCUSD",1727758708830,0.001648,63936.0,63935.0,0.48218125]
["bitfinex","BTCUSD",1727758709049,0.001648,63936.0,63935.0,0.60078272]
["bitfinex","BTCUSD",1727758709496,0.002648,63936.0,63935.0,0.60678272]
["bitfinex","BTCUSD",1727758710213,0.002648,63936.0,63935.0,0.40828125]
["bitfinex","BTCUSD",1727758710472,0.002648,63936.0,63935.0,0.8457841]
["bitfinex","BTCUSD",1727758710711,0.002648,63936.0,63935.0,0.60900617]
["bitfinex","BTCUSD",1727758713346,0.002648,63936.0,63935.0,0.65091564]
["bitfinex","BTCUSD",1727758716468,0.02716949,63936.0,63935.0,0.65091564]
["bitfinex","BTCUSD",1727758716677,0.02416949,63936.0,63935.0,0.65091564]
["bitfinex","BTCUSD",1727758716900,0.02106949,63936.0,63935.0,0.5879705]
["bitfinex","BTCUSD",1727758717171,0.001648,63942.0,63941.0,0.258394]
["bitfinex","BTCUSD",1727758717388,0.001648,63942.0,63941.0,0.39679388]
["bitfinex","BTCUSD",1727758717612,0.001648,63942.0,63941.0,0.41774295]
["bitfinex","BTCUSD",1727758717832,0.001648,63942.0,63941.0,0.51194295]
["bitfinex","BTCUSD",1727758718494,0.001648,63942.0,63941.0,0.51294295]
["bitfinex","BTCUSD",1727758718706,0.001648,63942.0,63941.0,0.51494295]
["bitfinex","BTCUSD",1727758719152,0.001648,63942.0,63941.0,0.59594295]
["bitfinex","BTCUSD",1727758720282,0.001648,63942.0,63941.0,0.57299388]
["bitfinex","BTCUSD",1727758720512,0.001648,63942.0,63941.0,0.57199388]
["bitfinex","BTCUSD",1727758720733,0.001648,63942.0,63941.0,0.59489635]
["bitfinex","BTCUSD",1727758720969,0.001648,63942.0,63941.0,0.62089635]
["bitfinex","BTCUSD",1727758721199,0.001648,63942.0,63941.0,0.65225635]
["bitfinex","BTCUSD",1727758721449,0.000823,63949.0,63948.0,0.258377]
["bitfinex","BTCUSD",1727758721670,0.000823,63949.0,63948.0,0.56378094]
["bitfinex","BTCUSD",1727758721885,0.000823,63949.0,63948.0,0.56536174]
["bitfinex","BTCUSD",1727758722107,0.000823,63949.0,63948.0,0.59672174]
["bitfinex","BTCUSD",1727758722570,0.000823,63949.0,63948.0,0.60972174]
["bitfinex","BTCUSD",1727758723005,0.000823,63949.0,63948.0,0.59672174]
["bitfinex","BTCUSD",1727758723482,0.000823,63949.0,63948.0,0.61072174]
["bitfinex","BTCUSD",1727758723658,0.000823,63949.0,63948.0,0.58981927]
["bitfinex","BTCUSD",1727758723880,0.000823,63949.0,63948.0,0.61070088]
["bitfinex","BTCUSD",1727758724547,0.000823,63949.0,63948.0,0.62470088]
["bitfinex","BTCUSD",1727758725684,0.000823,63949.0,63948.0,0.50609941]
["bitfinex","BTCUSD",1727758725906,0.000823,63949.0,63948.0,0.62470088]
["bitfinex","BTCUSD",1727758726343,0.02533937,63949.0,63948.0,0.62470088]
["bitfinex","BTCUSD",1727758727264,0.02533937,63949.0,63948.0,0.38393941]
["bitfinex","BTCUSD",1727758727464,0.02533937,63949.0,63948.0,0.30883941]
["bitfinex","BTCUSD",1727758727931,0.02533937,63949.0,63948.0,0.2599578]
["bitfinex","BTCUSD",1727758728155,0.02533937,63949.0,63948.0,0.1709578]
["bitfinex","BTCUSD",1727758728376,0.02633937,63949.0,63948.0,0.1799578]
["bitfinex","BTCUSD",1727758728596,0.02633937,63949.0,63948.0,0.1689578]
["bitfinex","BTCUSD",1727758728811,0.02533937,63949.0,63948.0,0.27855927]
["bitfinex","BTCUSD",1727758729027,0.02533937,63949.0,63948.0,0.28955927]
["bitfinex","BTCUSD",1727758729269,0.02533937,63949.0,63948.0,0.38955927]
["bitfinex","BTCUSD",1727758729497,0.02533937,63949.0,63948.0,0.28911153]
["bitfinex","BTCUSD",1727758730884,0.02533937,63949.0,63948.0,0.28623875]
["bitfinex","BTCUSD",1727758731110,0.02533937,63949.0,63948.0,0.31415282]
["bitfinex","BTCUSD",1727758731336,0.02533937,63949.0,63948.0,0.41025282]
["bitfinex","BTCUSD",1727758731560,0.02533937,63949.0,63948.0,0.4840256]
["bitfinex","BTCUSD",1727758733975,0.000823,63949.0,63948.0,0.4840256]
["bitfinex","BTCUSD",1727758734851,0.000823,63949.0,63948.0,0.4770256]
["bitfinex","BTCUSD",1727758735100,0.000823,63949.0,63948.0,0.4720256]
["bitfinex","BTCUSD",1727758735302,0.001823,63949.0,63948.0,0.4960256]
["bitfinex","BTCUSD",1727758735526,0.001823,63949.0,63948.0,0.3100256]
["bitfinex","BTCUSD",1727758735752,0.000823,63949.0,63948.0,0.3130256]
["bitfinex","BTCUSD",1727758736658,0.000823,63949.0,63948.0,0.2990256]
["bitfinex","BTCUSD",1727758737184,0.000823,63949.0,63948.0,0.3100256]
["bitfinex","BTCUSD",1727758737771,0.000823,63949.0,63948.0,0.2990256]
["bitfinex","BTCUSD",1727758737947,0.000823,63949.0,63948.0,0.3120256]
["bitfinex","BTCUSD",1727758738334,0.000823,63949.0,63948.0,0.3230256]
["bitfinex","BTCUSD",1727758740390,0.000823,63949.0,63948.0,0.3543956]
["bitfinex","BTCUSD",1727758740635,0.000823,63949.0,63948.0,0.32248153]
["bitfinex","BTCUSD",1727758740878,0.000823,63949.0,63948.0,0.35634971]
["bitfinex","BTCUSD",1727758741100,0.000823,63949.0,63948.0,0.32497971]
["bitfinex","BTCUSD",1727758741341,0.000823,63949.0,63948.0,0.29897971]
["bitfinex","BTCUSD",1727758741793,0.000823,63949.0,63948.0,0.32697971]
["bitfinex","BTCUSD",1727758742013,0.000823,63949.0,63948.0,0.31297971]
["bitfinex","BTCUSD",1727758742465,0.000823,63949.0,63948.0,0.31610674]
["bitfinex","BTCUSD",1727758742769,0.000823,63949.0,63948.0,0.31510674]
["bitfinex","BTCUSD",1727758742875,0.000823,63949.0,63948.0,0.29111153]
["bitfinex","BTCUSD",1727758743108,0.000823,63949.0,63948.0,0.32598098]
["bitfinex","BTCUSD",1727758743368,0.2322808,63949.0,63948.0,0.22398098]
["bitfinex","BTCUSD",1727758743616,0.25679983,63949.0,63948.0,0.20311153]
["bitfinex","BTCUSD",1727758743853,0.25679983,63949.0,63948.0,0.19011153]
["bitfinex","BTCUSD",1727758743854,0.2322808,63949.0,63948.0,0.19011153]
["bitfinex","BTCUSD",1727758744310,0.2322808,63949.0,63948.0,0.20411153]
["bitfinex","BTCUSD",1727758744550,0.2322808,63949.0,63948.0,0.19011153]
["bitfinex","BTCUSD",1727758744768,0.2322808,63949.0,63948.0,0.19211153]
["bitfinex","BTCUSD",1727758745001,0.2332808,63949.0,63948.0,0.17811153]
["bitfinex","BTCUSD",1727758745491,0.2332808,63949.0,63948.0,0.17911153]
["bitfinex","BTCUSD",1727758746213,0.1582808,63949.0,63948.0,0.17911153]
["bitfinex","BTCUSD",1727758746451,0.18280119,63949.0,63948.0,0.17911153]
["bitfinex","BTCUSD",1727758746679,0.18280119,63949.0,63948.0,0.45979191]
["bitfinex","BTCUSD",1727758746911,0.18180119,63949.0,63948.0,0.45979191]
["bitfinex","BTCUSD",1727758747690,0.18180119,63949.0,63948.0,0.45879191]
["bitfinex","BTCUSD",1727758747910,0.02534339,63949.0,63948.0,0.46079191]
["bitfinex","BTCUSD",1727758748137,0.02534339,63949.0,63948.0,0.46179191]
["bitfinex","BTCUSD",1727758748602,0.02534339,63949.0,63948.0,0.46679191]
["bitfinex","BTCUSD",1727758749334,0.02534339,63949.0,63948.0,0.46179191]
["bitfinex","BTCUSD",1727758750489,0.000823,63949.0,63948.0,0.62849191]
["bitfinex","BTCUSD",1727758750945,0.000823,63949.0,63948.0,0.63249191]
["bitfinex","BTCUSD",1727758751183,0.000823,63949.0,63948.0,0.63849191]
["bitfinex","BTCUSD",1727758751403,0.000823,63949.0,63948.0,0.63449191]
["bitfinex","BTCUSD",1727758751624,0.000823,63949.0,63948.0,0.63649191]
["bitfinex","BTCUSD",1727758751838,0.000823,63949.0,63948.0,0.64849191]
["bitfinex","BTCUSD",1727758752049,0.000823,63949.0,63948.0,0.64049191]
["bitfinex","BTCUSD",1727758752274,0.000823,63949.0,63948.0,0.62849191]
["bitfinex","BTCUSD",1727758752493,0.000823,63949.0,63948.0,0.63849191]
["bitfinex","BTCUSD",1727758752713,0.000823,63949.0,63948.0,0.65149191]
["bitfinex","BTCUSD",1727758753220,0.000823,63949.0,63948.0,0.47081153]
["bitfinex","BTCUSD",1727758753658,0.000823,63949.0,63948.0,0.65149191]
["bitfinex","BTCUSD",1727758753883,0.02534065,63949.0,63948.0,0.65149191]
["bitfinex","BTCUSD",1727758755017,0.000823,63949.0,63948.0,0.65149191]
["bitfinex","BTCUSD",1727758757536,0.0157338,63956.0,63949.0,0.1]
["bitfinex","BTCUSD",1727758757764,0.0157338,63956.0,63955.0,0.258359]
["bitfinex","BTCUSD",1727758757954,0.04688157,63957.0,63956.0,0.256357]
["bitfinex","BTCUSD",1727758758221,0.20333937,63957.0,63956.0,0.256357]
["bitfinex","BTCUSD",1727758759397,0.20333937,63957.0,63956.0,0.262357]
["bitfinex","BTCUSD",1727758759605,0.1564578,63957.0,63956.0,0.28052629]
["bitfinex","BTCUSD",1727758760846,0.1564578,63957.0,63956.0,0.27852629]
["bitfinex","BTCUSD",1727758761329,0.1564578,63957.0,63956.0,0.28152629]
["bitfinex","BTCUSD",1727758761560,0.07032236,63958.0,63957.0,0.258355]
["bitfinex","BTCUSD",1727758761802,0.22678016,63958.0,63957.0,0.258355]
["bitfinex","BTCUSD",1727758762272,0.22678016,63958.0,63957.0,0.25989179]
["bitfinex","BTCUSD",1727758762499,0.1564578,63958.0,63957.0,0.25989179]
["bitfinex","BTCUSD",1727758762946,0.18097363,63958.0,63957.0,0.25989179]
["bitfinex","BTCUSD",1727758763190,0.22789011,63958.0,63957.0,0.25989179]
["bitfinex","BTCUSD",1727758763656,0.02451583,63958.0,63957.0,0.25989179]
["bitfinex","BTCUSD",1727758763898,0.02451583,63958.0,63957.0,0.46890936]
["bitfinex","BTCUSD",1727758764129,0.02451583,63958.0,63957.0,0.47178259]
["bitfinex","BTCUSD",1727758764358,0.02451583,63958.0,63957.0,0.46778259]
["bitfinex","BTCUSD",1727758764581,0.02451583,63958.0,63957.0,0.47578259]
["bitfinex","BTCUSD",1727758764805,0.02451583,63958.0,63957.0,0.46578259]
["bitfinex","BTCUSD",1727758765027,0.02451583,63958.0,63957.0,0.47378259]
["bitfinex","BTCUSD",1727758765273,0.02451583,63958.0,63957.0,0.48478259]
["bitfinex","BTCUSD",1727758765500,0.02451583,63958.0,63957.0,0.48786179]
["bitfinex","BTCUSD",1727758765992,0.02451583,63958.0,63957.0,0.48968683]
["bitfinex","BTCUSD",1727758766452,0.000823,63962.0,63961.0,0.258345]
["bitfinex","BTCUSD",1727758766677,0.000823,63962.0,63961.0,0.41008233]
["bitfinex","BTCUSD",1727758766902,0.000823,63962.0,63961.0,0.41159957]
["bitfinex","BTCUSD",1727758767358,0.000823,63962.0,63961.0,0.58349957]
["bitfinex","BTCUSD",1727758767835,0.000823,63962.0,63961.0,0.64553966]
["bitfinex","BTCUSD",1727758768056,0.000823,63962.0,63961.0,0.66653966]
["bitfinex","BTCUSD",1727758768373,0.000823,63962.0,63961.0,0.65453966]
["bitfinex","BTCUSD",1727758768482,0.000823,63962.0,63961.0,0.62634462]
["bitfinex","BTCUSD",1727758768726,0.000823,63962.0,63961.0,0.61234462]
["bitfinex","BTCUSD",1727758768956,0.000823,63962.0,63961.0,0.62334462]
["bitfinex","BTCUSD",1727758769469,0.000823,63962.0,63961.0,0.89149255]
["bitfinex","BTCUSD",1727758769718,0.000823,63962.0,63961.0,0.68778282]
["bitfinex","BTCUSD",1727758770202,0.000823,63962.0,63961.0,0.69078282]
["bitfinex","BTCUSD",1727758770444,0.000823,63962.0,63961.0,0.67678282]
["bitfinex","BTCUSD",1727758770682,0.000823,63962.0,63961.0,0.68778282]
["bitfinex","BTCUSD",1727758771387,0.000823,63962.0,63961.0,0.69078282]
["bitfinex","BTCUSD",1727758771852,0.000823,63962.0,63961.0,0.70477679]
["bitfinex","BTCUSD",1727758772318,0.000823,63962.0,63961.0,0.70977679]
["bitfinex","BTCUSD",1727758773247,0.02533422,63962.0,63961.0,0.69577679]
["bitfinex","BTCUSD",1727758773532,0.02533422,63962.0,63961.0,0.70977679]
["bitfinex","BTCUSD",1727758773778,0.02533422,63962.0,63961.0,0.68177679]
["bitfinex","BTCUSD",1727758774019,0.02533422,63962.0,63961.0,0.71877679]
["bitfinex","BTCUSD",1727758774254,2.2e-07,63962.0,63961.0,0.73277679]
["bitfinex","BTCUSD",1727758774493,0.00176109,63971.0,63970.0,0.437223]
["bitfinex","BTCUSD",1727758774739,0.00176109,63971.0,63970.0,0.61780538]
["bitfinex","BTCUSD",1727758774972,0.00176109,63971.0,63970.0,0.63740758]
["bitfinex","BTCUSD",1727758775710,0.00176109,63971.0,63970.0,0.4648252]
["bitfinex","BTCUSD",1727758775987,0.00176109,63971.0,63970.0,0.64540758]
["bitfinex","BTCUSD",1727758776677,0.00176109,63971.0,63970.0,0.4758252]
["bitfinex","BTCUSD",1727758776911,0.00176109,63971.0,63970.0,0.47750758]
["bitfinex","BTCUSD",1727758777808,0.02627074,63971.0,63970.0,0.47750758]
["bitfinex","BTCUSD",1727758779251,0.00176109,63971.0,63970.0,0.47750758]
["bitfinex","BTCUSD",1727758779737,0.00176109,63971.0,63970.0,0.2969252]
["bitfinex","BTCUSD",1727758779980,0.00176109,63971.0,63970.0,0.47750758]
["bitfinex","BTCUSD",1727758780428,0.00176109,63971.0,63970.0,0.2969252]
["bitfinex","BTCUSD",1727758782674,0.00176109,63971.0,63970.0,0.65340758]
["bitfinex","BTCUSD",1727758783399,0.00176109,63971.0,63970.0,0.47750758]
["bitfinex","BTCUSD",1727758785660,0.02627087,63971.0,63970.0,0.47750758]
["bitfinex","BTCUSD",1727758789536,0.02627087,63971.0,63970.0,0.64720758]
["bitfinex","BTCUSD",1727758789752,0.02627087,63971.0,63970.0,0.68020387]
["bitfinex","BTCUSD",1727758790628,0.00176109,63971.0,63970.0,0.68020387]
["bitfinex","BTCUSD",1727758791099,0.00176109,63971.0,63970.0,0.68014731]
["bitfinex","BTCUSD",1727758791362,0.00176109,63971.0,63970.0,0.65220758]
["bitfinex","BTCUSD",1727758791820,0.00176109,63971.0,63970.0,0.68357758]
["bitfinex","BTCUSD",1727758792047,0.00176109,63971.0,63970.0,0.67557758]
["bitfinex","BTCUSD",1727758792493,0.00176109,63971.0,63970.0,0.68357758]
["bitfinex","BTCUSD",1727758792728,0.00176109,63971.0,63970.0,0.71653385]
["bitfinex","BTCUSD",1727758792952,0.00176109,63971.0,63970.0,0.70553385]
["bitfinex","BTCUSD",1727758793181,0.00176109,63971.0,63970.0,0.71453385]
["bitfinex","BTCUSD",1727758793403,0.00176109,63971.0,63970.0,0.70053385]
["bitfinex","BTCUSD",1727758793891,0.00176109,63971.0,63970.0,0.70653385]
["bitfinex","BTCUSD",1727758793892,0.02626917,63971.0,63970.0,0.70653385]
["bitfinex","BTCUSD",1727758794083,0.02626917,63971.0,63970.0,0.51946385]
["bitfinex","BTCUSD",1727758794327,0.02626917,63971.0,63970.0,0.22488147]
["bitfinex","BTCUSD",1727758794567,0.02626917,63971.0,63970.0,0.21088147]
["bitfinex","BTCUSD",1727758794808,0.02626917,63971.0,63970.0,0.1919252]
["bitfinex","BTCUSD",1727758795033,0.00176109,63971.0,63970.0,0.2059252]
["bitfinex","BTCUSD",1727758795250,0.30162273,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727758795477,0.45808053,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727758795691,0.28076848,63982.0,63981.0,0.17584097]
["bitfinex","BTCUSD",1727758795921,0.28076848,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727758797458,0.28076848,63982.0,63981.0,0.163296]
["bitfinex","BTCUSD",1727758797674,0.28076848,63982.0,63981.0,0.168296]
["bitfinex","BTCUSD",1727758798340,0.35856848,63982.0,63981.0,0.168296]
["bitfinex","BTCUSD",1727758799271,0.35856848,63982.0,63981.0,0.16971549]
["bitfinex","BTCUSD",1727758799513,0.18096848,63982.0,63981.0,0.16971549]
["bitfinex","BTCUSD",1727758800435,0.18179148,63982.0,63981.0,0.16971549]
["bitfinex","BTCUSD",1727758801789,0.1572808,63982.0,63981.0,0.16971549]
["bitfinex","BTCUSD",1727758802727,0.000823,63982.0,63981.0,0.24591549]
["bitfinex","BTCUSD",1727758802957,0.000823,63982.0,63981.0,0.16971549]
["bitfinex","BTCUSD",1727758804145,0.000823,63982.0,63981.0,0.45154106]
["bitfinex","BTCUSD",1727758804328,0.000823,63982.0,63981.0,0.48128321]
["bitfinex","BTCUSD",1727758805021,0.000823,63982.0,63981.0,0.48328321]
["bitfinex","BTCUSD",1727758805259,0.000823,63982.0,63981.0,0.47128321]
["bitfinex","BTCUSD",1727758805707,0.000823,63982.0,63981.0,0.48928321]
["bitfinex","BTCUSD",1727758806379,0.000823,63982.0,63981.0,0.50728321]
["bitfinex","BTCUSD",1727758806687,0.0936758,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1727758806875,0.00260657,64002.0,63993.0,0.271637]
["bitfinex","BTCUSD",1727758807115,0.00260657,64002.0,63998.0,0.47020638]
["bitfinex","BTCUSD",1727758807346,0.00260657,64002.0,63998.0,0.287624]
["bitfinex","BTCUSD",1727758807802,0.00260657,64002.0,63998.0,0.289624]
["bitfinex","BTCUSD",1727758808022,0.00260657,64002.0,63998.0,0.287624]
["bitfinex","BTCUSD",1727758808455,0.00260657,64002.0,63998.0,0.301624]
["bitfinex","BTCUSD",1727758809146,0.1568578,63999.0,63998.0,0.311624]
["bitfinex","BTCUSD",1727758809366,0.1568578,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1727758809595,0.67770407,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1727758809819,0.56076856,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1727758810077,0.40451656,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1727758810303,0.56076856,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1727758810745,0.56076856,63999.0,63998.0,0.023]
["bitfinex","BTCUSD",1727758811200,0.2333578,63999.0,63996.0,0.0001001]
["bitfinex","BTCUSD",1727758811432,0.2333578,63999.0,63998.0,0.007]
["bitfinex","BTCUSD",1727758811433,0.233153,63999.0,63998.0,0.007]
["bitfinex","BTCUSD",1727758811677,0.17665877,63999.0,63998.0,0.012]
["bitfinex","BTCUSD",1727758812122,0.17665877,63999.0,63996.0,0.0001001]
["bitfinex","BTCUSD",1727758812348,0.11705138,63997.0,63996.0,0.1613591]
["bitfinex","BTCUSD",1727758812569,0.09364,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727758812789,0.09364,63998.0,63996.0,0.0051001]
["bitfinex","BTCUSD",1727758812790,0.2500978,63998.0,63996.0,0.0051001]
["bitfinex","BTCUSD",1727758813065,0.22668721,63997.0,63996.0,0.1563591]
["bitfinex","BTCUSD",1727758813296,0.22668445,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727758813524,0.1564578,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727758814904,0.1564578,63997.0,63996.0,0.171259]
["bitfinex","BTCUSD",1727758815146,0.22668445,63997.0,63996.0,0.171259]
["bitfinex","BTCUSD",1727758815373,0.22668445,63997.0,63996.0,0.165259]
["bitfinex","BTCUSD",1727758815374,0.18096326,63997.0,63996.0,0.165259]
["bitfinex","BTCUSD",1727758815623,0.18096326,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727758815834,0.18096326,63997.0,63996.0,0.165259]
["bitfinex","BTCUSD",1727758816258,0.18096326,63997.0,63996.0,0.158259]
["bitfinex","BTCUSD",1727758816473,0.18196326,63997.0,63996.0,0.158259]
["bitfinex","BTCUSD",1727758816909,0.22877971,63997.0,63996.0,0.158259]
["bitfinex","BTCUSD",1727758817130,0.35846076,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727758817352,0.45210076,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727758817566,0.35846076,63997.0,63996.0,0.00334622]
["bitfinex","BTCUSD",1727758817802,0.18196326,63997.0,63996.0,0.00134622]
["bitfinex","BTCUSD",1727758818041,0.25119103,63997.0,63996.0,0.15760522]
["bitfinex","BTCUSD",1727758818259,0.25119103,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727758818702,0.22877883,63997.0,63996.0,0.158259]
["bitfinex","BTCUSD",1727758819144,0.22777883,63997.0,63996.0,0.158259]
["bitfinex","BTCUSD",1727758819360,0.22777883,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727758819856,0.02550546,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727758821194,0.02550546,63997.0,63996.0,0.15963022]
["bitfinex","BTCUSD",1727758821651,0.02450546,63997.0,63996.0,0.15763022]
["bitfinex","BTCUSD",1727758822089,0.04803074,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727758822304,0.20448854,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727758822527,0.22789242,63999.0,63998.0,0.00136146]
["bitfinex","BTCUSD",1727758822753,0.42769829,63999.0,63998.0,0.00136146]
["bitfinex","BTCUSD",1727758822987,0.3340828,63999.0,63998.0,0.00136146]
["bitfinex","BTCUSD",1727758823203,0.42769166,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727758823435,0.42769166,63999.0,63998.0,0.01943666]
["bitfinex","BTCUSD",1727758823647,0.3350828,63999.0,63998.0,0.01943666]
["bitfinex","BTCUSD",1727758824094,0.3350828,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758824322,0.42869166,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758824553,0.22888476,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758824790,0.33512166,63999.0,63998.0,0.17669066]
["bitfinex","BTCUSD",1727758824999,0.33412166,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758825206,0.18318501,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758825427,0.35966106,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758825660,0.2533882,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758825876,0.2523882,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758826127,0.2523882,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758826128,0.22898664,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758827034,0.2523882,63999.0,63998.0,0.27769066]
["bitfinex","BTCUSD",1727758827250,0.2533882,63999.0,63998.0,0.27769066]
["bitfinex","BTCUSD",1727758827545,0.2533882,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758827546,0.2299868,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758827774,0.02672721,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758828060,0.02572721,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758828570,0.02672721,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758828992,0.02572721,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758829216,0.02572721,63999.0,63998.0,0.28369066]
["bitfinex","BTCUSD",1727758829419,0.02572721,63999.0,63998.0,0.27869066]
["bitfinex","BTCUSD",1727758829645,0.02572721,63999.0,63998.0,0.28269066]
["bitfinex","BTCUSD",1727758830075,0.02572721,63999.0,63998.0,0.28069066]
["bitfinex","BTCUSD",1727758831462,0.02572721,63999.0,63998.0,0.28769066]
["bitfinex","BTCUSD",1727758831786,0.001223,63999.0,63998.0,0.28769066]
["bitfinex","BTCUSD",1727758832203,0.001223,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758832400,0.1576808,63999.0,63998.0,0.27969066]
["bitfinex","BTCUSD",1727758832605,0.1576808,63999.0,63998.0,0.28569066]
["bitfinex","BTCUSD",1727758832814,0.1576808,63999.0,63998.0,0.27969066]
["bitfinex","BTCUSD",1727758833029,0.1576808,63999.0,63998.0,0.27569066]
["bitfinex","BTCUSD",1727758833247,0.1576808,63999.0,63998.0,0.28769066]
["bitfinex","BTCUSD",1727758833500,0.22788399,63999.0,63998.0,0.18769066]
["bitfinex","BTCUSD",1727758833706,0.1576808,63999.0,63998.0,0.18769066]
["bitfinex","BTCUSD",1727758833910,0.42766951,63999.0,63998.0,0.18769066]
["bitfinex","BTCUSD",1727758834530,0.42766951,63999.0,63998.0,0.17569066]
["bitfinex","BTCUSD",1727758834749,0.42766951,63999.0,63998.0,0.18569066]
["bitfinex","BTCUSD",1727758834960,0.42766951,63999.0,63998.0,0.02943666]
["bitfinex","BTCUSD",1727758834961,0.18218517,63999.0,63998.0,0.02943666]
["bitfinex","BTCUSD",1727758835217,0.47541976,63999.0,63998.0,0.01943666]
["bitfinex","BTCUSD",1727758835655,0.47641976,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727758836071,0.47541976,63999.0,63998.0,0.17568373]
["bitfinex","BTCUSD",1727758836282,0.47541976,63999.0,63998.0,0.01942973]
["bitfinex","BTCUSD",1727758836501,0.47641976,63999.0,63998.0,0.01942973]
["bitfinex","BTCUSD",1727758836718,0.35940852,63999.0,63998.0,0.01942973]
["bitfinex","BTCUSD",1727758837129,0.35940852,63999.0,63996.0,0.1580041]
["bitfinex","BTCUSD",1727758837377,0.44971377,63998.0,63996.0,0.1580041]
["bitfinex","BTCUSD",1727758837593,0.27349042,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727758837808,0.333427,63998.0,63996.0,0.001646]
["bitfinex","BTCUSD",1727758838035,0.1769692,63997.0,63996.0,0.157905]
["bitfinex","BTCUSD",1727758838271,0.42705584,63997.0,63996.0,0.16061281]
["bitfinex","BTCUSD",1727758839276,0.42705584,63997.0,63996.0,0.16198403]
["bitfinex","BTCUSD",1727758839687,0.42705584,63997.0,63996.0,0.01943787]
["bitfinex","BTCUSD",1727758839904,0.49472921,63997.0,63996.0,0.01943787]
["bitfinex","BTCUSD",1727758840118,0.49472921,63997.0,63987.0,0.0001001]
["bitfinex","BTCUSD",1727758840119,0.005,63994.0,63987.0,0.0001001]
["bitfinex","BTCUSD",1727758840336,0.11705676,63988.0,63987.0,0.0001001]
["bitfinex","BTCUSD",1727758840547,0.156279,63988.0,63987.0,0.0001001]
["bitfinex","BTCUSD",1727758840759,0.33329341,63988.0,63987.0,0.0001001]
["bitfinex","BTCUSD",1727758841186,0.41369341,63988.0,63987.0,0.0001001]
["bitfinex","BTCUSD",1727758841611,0.71561932,63988.0,63987.0,0.0021001]
["bitfinex","BTCUSD",1727758841879,0.75573359,63988.0,63987.0,0.00199833]
["bitfinex","BTCUSD",1727758842094,0.156292,63983.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758842322,0.17701441,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758842785,0.20152612,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758843422,0.31858525,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758843643,0.20152612,63982.0,63981.0,0.171542]
["bitfinex","BTCUSD",1727758844047,0.2951782,63982.0,63981.0,0.171542]
["bitfinex","BTCUSD",1727758844255,0.20152612,63982.0,63981.0,0.171542]
["bitfinex","BTCUSD",1727758844465,0.29446548,63982.0,63981.0,0.172542]
["bitfinex","BTCUSD",1727758844688,0.03051171,63982.0,63981.0,0.172542]
["bitfinex","BTCUSD",1727758845236,0.02551171,63982.0,63981.0,0.354442]
["bitfinex","BTCUSD",1727758845409,0.07133358,63982.0,63981.0,0.354442]
["bitfinex","BTCUSD",1727758845633,0.02851171,63982.0,63981.0,0.354442]
["bitfinex","BTCUSD",1727758845866,0.18396951,63982.0,63981.0,0.354442]
["bitfinex","BTCUSD",1727758846112,0.18096951,63982.0,63981.0,0.354442]
["bitfinex","BTCUSD",1727758846356,0.18196951,63982.0,63981.0,0.354442]
["bitfinex","BTCUSD",1727758846605,0.45238838,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758846847,0.4758015,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758847079,0.35873591,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758847768,0.47579346,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758848233,0.69461129,63982.0,63981.0,0.0333439]
["bitfinex","BTCUSD",1727758848449,0.69461129,63982.0,63981.0,0.017246]
["bitfinex","BTCUSD",1727758848669,0.69961129,63982.0,63981.0,0.017246]
["bitfinex","BTCUSD",1727758848906,0.69961129,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758848907,0.70361129,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758849119,1.00053678,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758849326,0.86005807,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758849536,0.85605807,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758849743,0.88905807,63982.0,63981.0,0.016246]
["bitfinex","BTCUSD",1727758849952,0.88905807,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758850187,1.06158868,63982.0,63981.0,0.015246]
["bitfinex","BTCUSD",1727758850470,1.06158868,63982.0,63972.0,0.00184]
["bitfinex","BTCUSD",1727758850471,0.333815,63973.0,63972.0,0.00184]
["bitfinex","BTCUSD",1727758850683,0.84615219,63973.0,63972.0,0.00184]
["bitfinex","BTCUSD",1727758850891,1.091568,63973.0,63972.0,0.01993364]
["bitfinex","BTCUSD",1727758851105,1.091568,63973.0,63972.0,0.00184]
["bitfinex","BTCUSD",1727758851321,1.01099931,63973.0,63972.0,0.00184]
["bitfinex","BTCUSD",1727758851531,0.84615219,63973.0,63972.0,0.00184]
["bitfinex","BTCUSD",1727758851744,0.005,63971.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758851956,0.1564578,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758852217,0.33175481,63969.0,63968.0,0.160438]
["bitfinex","BTCUSD",1727758852429,0.1564578,63969.0,63968.0,0.160438]
["bitfinex","BTCUSD",1727758853197,0.1564578,63969.0,63968.0,0.161438]
["bitfinex","BTCUSD",1727758853401,0.1564578,63969.0,63968.0,0.1795474]
["bitfinex","BTCUSD",1727758853625,0.1564578,63969.0,63968.0,0.2795474]
["bitfinex","BTCUSD",1727758853849,0.1564578,63969.0,63968.0,0.3618474]
["bitfinex","BTCUSD",1727758854060,0.1809735,63969.0,63968.0,0.3628474]
["bitfinex","BTCUSD",1727758854292,0.1889735,63969.0,63968.0,0.3628474]
["bitfinex","BTCUSD",1727758854477,0.1889735,63969.0,63968.0,0.1805474]
["bitfinex","BTCUSD",1727758854716,0.1809735,63969.0,63968.0,0.1785474]
["bitfinex","BTCUSD",1727758854942,0.1849735,63969.0,63968.0,0.1785474]
["bitfinex","BTCUSD",1727758855621,0.1809735,63969.0,63968.0,0.1785474]
["bitfinex","BTCUSD",1727758856268,0.1829735,63969.0,63968.0,0.1785474]
["bitfinex","BTCUSD",1727758856725,0.3392985,63969.0,63968.0,0.0222194]
["bitfinex","BTCUSD",1727758857164,0.3392985,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758857616,0.63509771,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758857836,0.54915889,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758858351,0.54915889,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758858352,0.52615889,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758858572,0.64294633,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758858793,0.50164319,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758858974,0.50464319,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758859233,0.59804243,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758859447,0.3277828,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758859691,0.65762538,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758859911,0.77437887,63969.0,63968.0,0.00411]
["bitfinex","BTCUSD",1727758860125,0.60793367,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758860358,0.38282975,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758860597,0.35947868,63969.0,63968.0,0.00511]
["bitfinex","BTCUSD",1727758860808,0.3267828,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758860988,0.3267828,63969.0,63968.0,0.02588797]
["bitfinex","BTCUSD",1727758861228,0.3267828,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758861497,0.1564578,63969.0,63968.0,0.005756]
["bitfinex","BTCUSD",1727758861713,0.1754578,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758861931,0.19397569,63969.0,63968.0,0.006756]
["bitfinex","BTCUSD",1727758862144,0.19397569,63969.0,63968.0,0.02488797]
["bitfinex","BTCUSD",1727758862362,0.19997569,63969.0,63968.0,0.02588797]
["bitfinex","BTCUSD",1727758862577,0.18697569,63969.0,63968.0,0.02488797]
["bitfinex","BTCUSD",1727758862760,0.18097569,63969.0,63968.0,0.02388797]
["bitfinex","BTCUSD",1727758862975,0.19497569,63969.0,63968.0,0.02588797]
["bitfinex","BTCUSD",1727758863181,0.1704578,63969.0,63968.0,0.02588797]
["bitfinex","BTCUSD",1727758864035,0.1704578,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758864237,0.1624578,63969.0,63968.0,0.0248858]
["bitfinex","BTCUSD",1727758864443,0.1564578,63969.0,63968.0,0.0248858]
["bitfinex","BTCUSD",1727758864650,0.3197828,63969.0,63968.0,0.006756]
["bitfinex","BTCUSD",1727758864867,0.3227828,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758865077,0.3157828,63969.0,63968.0,0.006756]
["bitfinex","BTCUSD",1727758865311,0.3227828,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758865929,0.46449256,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758866138,0.49401078,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758866347,0.62308827,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758866556,0.57641078,63969.0,63968.0,0.007756]
["bitfinex","BTCUSD",1727758866814,0.33692238,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758866999,0.67304391,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758867231,0.69637946,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758867440,0.62637282,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758867867,0.69637024,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758868083,0.69737024,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758868294,0.49938018,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758868495,0.49838018,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758868719,0.50338018,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758869107,0.50138018,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758869315,0.34704018,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758869544,0.18597819,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758869946,0.18597819,63963.0,63962.0,0.01978333]
["bitfinex","BTCUSD",1727758870716,0.18597819,63963.0,63962.0,0.41290326]
["bitfinex","BTCUSD",1727758870926,0.18597819,63963.0,63962.0,0.35382533]
["bitfinex","BTCUSD",1727758871900,0.18297819,63963.0,63962.0,0.35382533]
["bitfinex","BTCUSD",1727758872100,0.18397819,63963.0,63962.0,0.35382533]
["bitfinex","BTCUSD",1727758872513,0.18397819,63963.0,63962.0,0.35582533]
["bitfinex","BTCUSD",1727758873402,0.18097819,63963.0,63962.0,0.35582533]
["bitfinex","BTCUSD",1727758873842,0.18097819,63963.0,63962.0,0.17812533]
["bitfinex","BTCUSD",1727758874070,0.18097819,63963.0,63962.0,0.02178333]
["bitfinex","BTCUSD",1727758874760,0.33731819,63963.0,63962.0,0.02178333]
["bitfinex","BTCUSD",1727758875012,0.18097819,63963.0,63962.0,0.02178333]
["bitfinex","BTCUSD",1727758875232,0.51790057,63963.0,63962.0,0.02178333]
["bitfinex","BTCUSD",1727758875717,0.51790057,63963.0,63962.0,0.003646]
["bitfinex","BTCUSD",1727758876204,0.18097819,63963.0,63962.0,0.003646]
["bitfinex","BTCUSD",1727758876469,0.18097819,63963.0,63962.0,0.02207721]
["bitfinex","BTCUSD",1727758877159,0.18097819,63963.0,63962.0,0.003646]
["bitfinex","BTCUSD",1727758877376,0.33731819,63963.0,63962.0,0.003646]
["bitfinex","BTCUSD",1727758877609,0.18097819,63963.0,63962.0,0.003646]
["bitfinex","BTCUSD",1727758877816,0.18097819,63963.0,63962.0,0.159988]
["bitfinex","BTCUSD",1727758878239,0.18097819,63963.0,63962.0,0.17843029]
["bitfinex","BTCUSD",1727758879721,0.18097819,63963.0,63962.0,0.25733029]
["bitfinex","BTCUSD",1727758879927,0.1564578,63963.0,63962.0,0.25733029]
["bitfinex","BTCUSD",1727758880145,0.1514578,63963.0,63962.0,0.25733029]
["bitfinex","BTCUSD",1727758882898,0.17597576,63963.0,63962.0,0.25733029]
["bitfinex","BTCUSD",1727758884707,0.17597576,63963.0,63962.0,0.02208829]
["bitfinex","BTCUSD",1727758884931,0.35498693,63963.0,63962.0,0.02208829]
["bitfinex","BTCUSD",1727758885380,0.35498693,63963.0,63962.0,0.003646]
["bitfinex","BTCUSD",1727758885813,0.63141476,63963.0,63962.0,0.0200821]
["bitfinex","BTCUSD",1727758886064,0.6334001,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758886282,0.52132693,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758886502,0.59130995,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727758886730,0.59130995,63963.0,63954.0,0.23677793]
["bitfinex","BTCUSD",1727758886731,0.156359,63955.0,63954.0,0.23677793]
["bitfinex","BTCUSD",1727758886949,0.49182797,63955.0,63954.0,0.23677793]
["bitfinex","BTCUSD",1727758887189,0.80454897,63955.0,63954.0,0.01842964]
["bitfinex","BTCUSD",1727758887429,0.312733,63953.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758887656,0.156374,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758887873,0.3128318,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758888086,0.49184297,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758888513,0.42915174,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758888727,0.58552574,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758888959,0.58552572,63949.0,63948.0,0.005646]
["bitfinex","BTCUSD",1727758889202,0.49184297,63949.0,63948.0,0.005646]
["bitfinex","BTCUSD",1727758889640,0.33546897,63949.0,63948.0,0.005646]
["bitfinex","BTCUSD",1727758889894,0.49584297,63949.0,63948.0,0.005646]
["bitfinex","BTCUSD",1727758890127,0.58951655,63949.0,63948.0,0.005646]
["bitfinex","BTCUSD",1727758890573,0.58951655,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758890785,0.52336606,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758891021,0.6170402,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758892145,0.52336606,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758892386,0.52836606,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758892582,0.70894844,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758892801,0.8494905,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758893035,0.70894844,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758893251,0.8494756,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758893701,0.7067533,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758893912,0.84730188,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758894155,0.7017533,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758894405,0.6616813,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758894649,0.52117092,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758895153,0.7067533,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758895390,0.84726368,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758896473,0.863295,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758896708,0.70684822,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758898542,0.61878041,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758898766,0.50174275,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758899423,0.61877755,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758899865,0.61877755,63949.0,63948.0,0.02010587]
["bitfinex","BTCUSD",1727758900114,0.48192891,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758900330,0.63830291,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758900540,0.63830291,63949.0,63948.0,0.02171167]
["bitfinex","BTCUSD",1727758900754,0.48192891,63949.0,63948.0,0.0032518]
["bitfinex","BTCUSD",1727758900972,0.70185049,63949.0,63948.0,0.0032518]
["bitfinex","BTCUSD",1727758901186,0.81907525,63949.0,63948.0,0.0032518]
["bitfinex","BTCUSD",1727758901431,0.86348774,63949.0,63948.0,0.0032518]
["bitfinex","BTCUSD",1727758901648,0.86348774,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758902296,0.70704096,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758902973,0.6825156,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758904391,0.50193322,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758906030,0.5264611,63949.0,63948.0,0.001646]
["bitfinex","BTCUSD",1727758910425,0.156389,63943.0,63942.0,0.0511446]
["bitfinex","BTCUSD",1727758910743,0.48994822,63943.0,63942.0,0.06960874]
["bitfinex","BTCUSD",1727758910973,0.48994822,63943.0,63942.0,0.02011014]
["bitfinex","BTCUSD",1727758911207,0.58356157,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758911690,0.38305561,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758911931,0.3128468,63943.0,63942.0,0.02012045]
["bitfinex","BTCUSD",1727758912174,0.3128468,63943.0,63942.0,0.004646]
["bitfinex","BTCUSD",1727758912437,0.3128468,63943.0,63942.0,0.02312045]
["bitfinex","BTCUSD",1727758912711,0.63468503,63943.0,63942.0,0.004646]
["bitfinex","BTCUSD",1727758912981,0.49424216,63943.0,63942.0,0.004646]
["bitfinex","BTCUSD",1727758913221,0.6346563,63943.0,63942.0,0.004646]
["bitfinex","BTCUSD",1727758913454,0.6346563,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758914399,0.79310308,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758915025,0.79210308,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758915231,0.79110308,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758915442,0.80010308,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758915654,0.49129358,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758915860,0.81452219,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727758916076,0.81452219,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758916291,0.69515424,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758916508,0.83552219,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758917765,0.69515424,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758918202,0.53870746,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758918884,0.51417771,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727758919745,0.51417771,63943.0,63942.0,0.752646]
["bitfinex","BTCUSD",1727758920155,0.51417771,63943.0,63942.0,0.77113332]
["bitfinex","BTCUSD",1727758920606,0.51452993,63943.0,63942.0,0.77113332]
["bitfinex","BTCUSD",1727758921447,0.67097671,63943.0,63942.0,0.77113332]
["bitfinex","BTCUSD",1727758921900,0.69550362,63943.0,63942.0,0.77113332]
["bitfinex","BTCUSD",1727758922234,0.53905684,63943.0,63942.0,0.77113332]
["bitfinex","BTCUSD",1727758922322,0.50952993,63943.0,63942.0,0.77113332]
["bitfinex","BTCUSD",1727758922744,0.50952993,63943.0,63942.0,0.752646]
["bitfinex","BTCUSD",1727758922953,0.50952993,63943.0,63942.0,0.77114083]
["bitfinex","BTCUSD",1727758923186,0.35314093,63943.0,63942.0,0.77114083]
["bitfinex","BTCUSD",1727758923396,0.50952993,63943.0,63942.0,0.77114083]
["bitfinex","BTCUSD",1727758923849,0.35314093,63943.0,63942.0,0.77114083]
["bitfinex","BTCUSD",1727758924079,0.62672721,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758924299,0.35334275,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758924515,0.60333637,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758924945,0.59233637,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758925164,0.60333637,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758925382,0.43694737,63943.0,63942.0,0.77177598]
["bitfinex","BTCUSD",1727758925872,0.43694737,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758925873,0.49873175,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758926133,0.49773175,63943.0,63942.0,0.77177598]
["bitfinex","BTCUSD",1727758926343,0.61472721,63943.0,63942.0,0.77177598]
["bitfinex","BTCUSD",1727758926553,0.46633821,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758927185,0.34934275,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758928315,0.50573175,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758928557,0.34934275,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758928794,0.50573175,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758929019,0.34934275,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758930211,0.4900361,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758930685,0.34934275,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758931415,0.6464251,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758932448,0.50573175,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758933494,0.823887,63943.0,63942.0,0.77277598]
["bitfinex","BTCUSD",1727758933843,0.66580279,63943.0,63942.0,0.752646]
["bitfinex","BTCUSD",1727758934185,0.66580279,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758934644,0.66915514,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758935129,0.69368046,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758935364,0.53525798,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758938667,0.53596217,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758938882,0.51143594,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758939090,0.53596228,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758942603,0.51143594,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758944306,0.35004694,63943.0,63942.0,0.77276482]
["bitfinex","BTCUSD",1727758944523,0.35004694,63943.0,63942.0,0.85486482]
["bitfinex","BTCUSD",1727758944524,0.5085128,63943.0,63942.0,0.85486482]
["bitfinex","BTCUSD",1727758944744,0.35004694,63943.0,63942.0,0.834746]
["bitfinex","BTCUSD",1727758944948,0.35004694,63943.0,63942.0,0.85323755]
["bitfinex","BTCUSD",1727758945445,0.37457239,63943.0,63942.0,0.85323755]
["bitfinex","BTCUSD",1727758945879,0.37457239,63943.0,63942.0,1.00962855]
["bitfinex","BTCUSD",1727758947435,0.37457239,63943.0,63942.0,0.85323755]
["bitfinex","BTCUSD",1727758948121,0.37457239,63943.0,63942.0,0.8548727]
["bitfinex","BTCUSD",1727758948586,0.37457239,63943.0,63942.0,1.0112637]
["bitfinex","BTCUSD",1727758950558,0.35004694,63943.0,63942.0,1.0112637]
["bitfinex","BTCUSD",1727758953178,0.35008866,63943.0,63942.0,1.0112637]
["bitfinex","BTCUSD",1727758953604,0.35008866,63943.0,63942.0,0.8548727]
["bitfinex","BTCUSD",1727758953818,0.3746139,63943.0,63942.0,0.8548727]
["bitfinex","BTCUSD",1727758956416,0.5310029,63943.0,63942.0,0.8548727]
["bitfinex","BTCUSD",1727758957091,0.5310029,63943.0,63942.0,0.7727727]
["bitfinex","BTCUSD",1727758957314,0.6923171,63943.0,63942.0,0.7727727]
["bitfinex","BTCUSD",1727758957730,0.6923171,63943.0,63942.0,0.752646]
["bitfinex","BTCUSD",1727758958178,0.6923171,63943.0,63942.0,0.77276386]
["bitfinex","BTCUSD",1727758959454,0.75289186,63943.0,63942.0,0.77276386]
["bitfinex","BTCUSD",1727758959673,1.23141029,63943.0,63942.0,0.77276386]
["bitfinex","BTCUSD",1727758959882,1.00017506,63943.0,63942.0,0.752646]
["bitfinex","BTCUSD",1727758960095,0.75289186,63943.0,63942.0,0.752646]
["bitfinex","BTCUSD",1727758960305,0.99117506,63943.0,63942.0,0.77270315]
["bitfinex","BTCUSD",1727758960515,0.99717506,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758960982,1.01017506,63943.0,63942.0,0.77270315]
["bitfinex","BTCUSD",1727758961195,0.99717506,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758962058,0.98317506,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758962272,0.99717506,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758962478,0.86538909,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758962690,0.61710589,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758963127,0.63110589,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758963403,0.52800589,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758963625,0.48947766,63943.0,63942.0,0.77170315]
["bitfinex","BTCUSD",1727758963837,0.51447766,63943.0,63942.0,0.751646]
["bitfinex","BTCUSD",1727758964055,0.51447766,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758964056,0.34708866,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758964271,0.51547766,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758964484,0.35908866,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758964698,0.51547766,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758965123,0.51547766,63943.0,63942.0,0.751646]
["bitfinex","BTCUSD",1727758965331,0.50147766,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758965574,0.51247766,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758966249,0.50047766,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758966675,0.53300406,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758967563,0.53800406,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758968433,0.53755627,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758969476,0.69400305,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758970169,0.53755627,63943.0,63942.0,0.77171327]
["bitfinex","BTCUSD",1727758970828,0.53755627,63943.0,63942.0,0.751646]
["bitfinex","BTCUSD",1727758971263,0.53755627,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758971895,0.51302987,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758972547,0.62302987,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758972764,1.01061985,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758973402,0.77947665,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758973614,0.62302987,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758975076,0.64755819,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758977085,0.64677724,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758979048,0.62224892,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758979469,0.7786957,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758979684,0.62219892,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758981034,0.62225541,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758982123,0.64678375,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758982790,0.66125358,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758983698,0.77995424,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758983943,0.76548441,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758985735,0.82763958,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758986813,0.71763958,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758987019,0.72763958,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758987267,0.71763958,63943.0,63942.0,0.77171867]
["bitfinex","BTCUSD",1727758987504,0.71763958,63943.0,63942.0,0.751646]
["bitfinex","BTCUSD",1727758987723,0.72763958,63943.0,63942.0,0.751646]
["bitfinex","BTCUSD",1727758987931,0.72763958,63943.0,63942.0,0.77030321]
["bitfinex","BTCUSD",1727758989637,0.75063958,63943.0,63942.0,0.77030321]
["bitfinex","BTCUSD",1727758989870,0.90708636,63943.0,63942.0,0.77030321]
["bitfinex","BTCUSD",1727758990087,0.75063958,63943.0,63942.0,0.77030321]
["bitfinex","BTCUSD",1727758990943,0.72611124,63943.0,63942.0,0.77030321]
["bitfinex","BTCUSD",1727758991154,0.72611124,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758992054,0.72611668,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758994284,0.75146786,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758995400,0.90791464,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758995607,0.90779944,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758996027,1.13887669,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758996239,1.12787669,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758996451,1.16694105,63943.0,63942.0,0.77172586]
["bitfinex","BTCUSD",1727758996664,1.03095266,63943.0,63942.0,0.11129274]
["bitfinex","BTCUSD",1727758996877,1.27644105,63943.0,63942.0,0.0595166]
["bitfinex","BTCUSD",1727758997083,1.41188783,63943.0,63942.0,0.03943674]
["bitfinex","BTCUSD",1727758997290,1.43788783,63943.0,63942.0,0.03943674]
["bitfinex","BTCUSD",1727758997494,2.12071383,63943.0,63942.0,0.03943674]
["bitfinex","BTCUSD",1727758997913,2.13471383,63943.0,63942.0,0.03943674]
["bitfinex","BTCUSD",1727758998123,2.12071383,63943.0,63942.0,0.03943674]
["bitfinex","BTCUSD",1727758998553,2.12071383,63943.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727758998554,0.35226183,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727758998777,0.70706848,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727758998982,0.95255687,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727758999193,0.97708832,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759000022,0.99108832,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759000499,1.00508832,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759001140,1.13700365,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759002903,0.98055687,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759003717,0.995273,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759004049,1.01980435,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759005227,1.02189377,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759005566,0.9597705,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759005770,1.11621728,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759006457,1.10621728,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759006682,0.9497705,63936.0,63935.0,0.000823]
["bitfinex","BTCUSD",1727759006897,0.9497705,63936.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759006898,0.161413,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759007118,0.6128228,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759008101,0.6268228,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759008518,0.6408228,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759009126,0.66535434,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759009950,1.06830206,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759012016,0.91185528,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759012230,0.91185528,63933.0,63932.0,0.082146]
["bitfinex","BTCUSD",1727759012665,0.66526839,63933.0,63932.0,0.082146]
["bitfinex","BTCUSD",1727759013107,0.64073685,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759013315,0.70550293,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759013780,0.95208982,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759015019,0.97662139,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727759016870,0.005,63926.0,63923.0,0.0490404]
["bitfinex","BTCUSD",1727759017072,0.43162536,63924.0,63923.0,0.0490404]
["bitfinex","BTCUSD",1727759017283,0.45132385,63924.0,63921.0,0.0001001]
["bitfinex","BTCUSD",1727759017486,0.1564578,63922.0,63921.0,0.0001001]
["bitfinex","BTCUSD",1727759017690,0.33259129,63922.0,63921.0,0.0001001]
["bitfinex","BTCUSD",1727759018104,0.33259129,63922.0,63920.0,0.0001001]
["bitfinex","BTCUSD",1727759018311,0.45130905,63921.0,63920.0,0.0001001]
["bitfinex","BTCUSD",1727759018518,0.60776685,63921.0,63920.0,0.0001001]
["bitfinex","BTCUSD",1727759018715,0.45132385,63921.0,63920.0,0.0001001]
["bitfinex","BTCUSD",1727759018921,0.60776685,63921.0,63920.0,0.0001001]
["bitfinex","BTCUSD",1727759019779,0.60776685,63921.0,63920.0,0.0796001]
["bitfinex","BTCUSD",1727759020431,0.60776685,63921.0,63920.0,0.0795]
["bitfinex","BTCUSD",1727759021047,0.61376685,63921.0,63920.0,0.0795]
["bitfinex","BTCUSD",1727759021271,0.61776685,63921.0,63920.0,0.0795]
["bitfinex","BTCUSD",1727759023972,0.61776685,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759025396,0.64230306,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759026561,0.3671275,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759026793,0.64230306,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759027006,0.48586006,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759028068,0.64230306,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759028477,0.48586006,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759029423,0.3671275,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759029628,0.36647531,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759029860,0.52291831,63921.0,63920.0,0.09917608]
["bitfinex","BTCUSD",1727759030098,0.36647531,63921.0,63920.0,0.10082208]
["bitfinex","BTCUSD",1727759030561,0.52291831,63921.0,63920.0,0.10082208]
["bitfinex","BTCUSD",1727759031266,0.36647531,63921.0,63920.0,0.25726717]
["bitfinex","BTCUSD",1727759031484,0.36647531,63921.0,63920.0,0.10082217]
["bitfinex","BTCUSD",1727759032025,0.3419391,63921.0,63920.0,0.10082217]
["bitfinex","BTCUSD",1727759033304,0.3419391,63921.0,63920.0,0.11315722]
["bitfinex","BTCUSD",1727759033440,0.3419391,63921.0,63920.0,0.12387136]
["bitfinex","BTCUSD",1727759034361,0.65685303,63921.0,63920.0,0.12387136]
["bitfinex","BTCUSD",1727759034568,0.4983821,63921.0,63920.0,0.12387136]
["bitfinex","BTCUSD",1727759035184,0.5229184,63921.0,63920.0,0.11315744]
["bitfinex","BTCUSD",1727759035348,0.5229184,63921.0,63920.0,0.09348127]
["bitfinex","BTCUSD",1727759035546,0.5229184,63921.0,63920.0,0.081146]
["bitfinex","BTCUSD",1727759035775,0.3664754,63921.0,63920.0,0.081146]
["bitfinex","BTCUSD",1727759036346,0.5229184,63921.0,63920.0,0.081146]
["bitfinex","BTCUSD",1727759036694,0.5229184,63921.0,63920.0,0.12387539]
["bitfinex","BTCUSD",1727759037499,0.3664754,63921.0,63920.0,0.12387539]
["bitfinex","BTCUSD",1727759037702,0.5229184,63921.0,63920.0,0.12387539]
["bitfinex","BTCUSD",1727759037905,0.5229184,63921.0,63920.0,0.081146]
["bitfinex","BTCUSD",1727759038436,0.3664754,63921.0,63920.0,0.333591]
["bitfinex","BTCUSD",1727759038633,0.3664754,63921.0,63920.0,0.36907867]
["bitfinex","BTCUSD",1727759038634,0.3419391,63921.0,63920.0,0.36907867]
["bitfinex","BTCUSD",1727759039537,0.34260334,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759039744,0.45603723,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759039948,0.33960334,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759040402,0.45603723,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759040599,0.33360334,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759041040,0.45403723,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759041463,0.45103723,63921.0,63920.0,0.37107867]
["bitfinex","BTCUSD",1727759042565,0.45103723,63921.0,63920.0,0.37117877]
["bitfinex","BTCUSD",1727759043196,0.33360334,63921.0,63920.0,0.37117877]
["bitfinex","BTCUSD",1727759044291,0.42753684,63921.0,63920.0,0.37117877]
["bitfinex","BTCUSD",1727759046014,0.45206814,63921.0,63920.0,0.37117877]
["bitfinex","BTCUSD",1727759046267,0.0255313,63921.0,63920.0,0.49137133]
["bitfinex","BTCUSD",1727759046499,0.07248404,63921.0,63920.0,0.49137133]
["bitfinex","BTCUSD",1727759046707,0.0255313,63921.0,63920.0,0.49137133]
["bitfinex","BTCUSD",1727759046950,0.0255313,63921.0,63920.0,0.47117877]
["bitfinex","BTCUSD",1727759047198,0.0255313,63921.0,63920.0,0.49136492]
["bitfinex","BTCUSD",1727759047400,0.0245313,63921.0,63920.0,0.49136492]
["bitfinex","BTCUSD",1727759047634,0.0255313,63921.0,63920.0,0.49136492]
["bitfinex","BTCUSD",1727759048248,0.0265313,63921.0,63920.0,0.49136492]
["bitfinex","BTCUSD",1727759050796,0.000823,63927.0,63926.0,0.15843]
["bitfinex","BTCUSD",1727759051024,0.000823,63927.0,63926.0,0.57627673]
["bitfinex","BTCUSD",1727759051240,0.000823,63927.0,63926.0,0.60821856]
["bitfinex","BTCUSD",1727759052554,0.000823,63927.0,63926.0,0.58803241]
["bitfinex","BTCUSD",1727759052974,0.001823,63927.0,63926.0,0.59503241]
["bitfinex","BTCUSD",1727759053395,0.001823,63927.0,63926.0,0.59703241]
["bitfinex","BTCUSD",1727759053832,0.001823,63927.0,63926.0,0.59713251]
["bitfinex","BTCUSD",1727759054042,0.1592808,63927.0,63926.0,0.48739995]
["bitfinex","BTCUSD",1727759054250,0.18280747,63927.0,63926.0,0.47839995]
["bitfinex","BTCUSD",1727759054456,0.18180747,63927.0,63926.0,0.46939995]
["bitfinex","BTCUSD",1727759054666,0.18380747,63927.0,63926.0,0.48939995]
["bitfinex","BTCUSD",1727759055132,0.1592808,63927.0,63926.0,0.47939995]
["bitfinex","BTCUSD",1727759055776,0.1582808,63927.0,63926.0,0.46939995]
["bitfinex","BTCUSD",1727759056240,0.1592808,63927.0,63926.0,0.47839995]
["bitfinex","BTCUSD",1727759056458,0.1602808,63927.0,63926.0,0.48739995]
["bitfinex","BTCUSD",1727759056674,0.1592808,63927.0,63926.0,0.47839995]
["bitfinex","BTCUSD",1727759056887,0.1582808,63927.0,63926.0,0.47639995]
["bitfinex","BTCUSD",1727759057099,0.1592808,63927.0,63926.0,0.48539995]
["bitfinex","BTCUSD",1727759057602,0.002823,63927.0,63926.0,0.48539995]
["bitfinex","BTCUSD",1727759057843,0.002823,63927.0,63926.0,0.50556395]
["bitfinex","BTCUSD",1727759058327,0.02734854,63927.0,63926.0,0.49442509]
["bitfinex","BTCUSD",1727759059055,0.002823,63927.0,63926.0,0.49442509]
["bitfinex","BTCUSD",1727759059541,0.001823,63927.0,63926.0,0.48742509]
["bitfinex","BTCUSD",1727759059778,0.002823,63927.0,63926.0,0.49442509]
["bitfinex","BTCUSD",1727759060248,0.000823,63927.0,63926.0,0.48042509]
["bitfinex","BTCUSD",1727759060683,0.002823,63927.0,63926.0,0.49842509]
["bitfinex","BTCUSD",1727759060894,0.001823,63927.0,63926.0,0.48742509]
["bitfinex","BTCUSD",1727759061318,0.002823,63927.0,63926.0,0.49642509]
["bitfinex","BTCUSD",1727759062292,0.02734758,63927.0,63926.0,0.49642509]
["bitfinex","BTCUSD",1727759062735,0.02634758,63927.0,63926.0,0.48742509]
["bitfinex","BTCUSD",1727759062941,0.02634758,63927.0,63926.0,0.4874661]
["bitfinex","BTCUSD",1727759063154,0.02634758,63927.0,63926.0,0.4944661]
["bitfinex","BTCUSD",1727759063155,0.000823,63927.0,63926.0,0.4944661]
["bitfinex","BTCUSD",1727759063582,0.001823,63927.0,63926.0,0.4974661]
["bitfinex","BTCUSD",1727759063998,0.001823,63927.0,63926.0,0.5044661]
["bitfinex","BTCUSD",1727759064203,0.000823,63927.0,63926.0,0.4904661]
["bitfinex","BTCUSD",1727759064413,0.000823,63927.0,63926.0,0.4804661]
["bitfinex","BTCUSD",1727759064706,0.001823,63927.0,63926.0,0.4924661]
["bitfinex","BTCUSD",1727759064914,0.001823,63927.0,63926.0,0.5064661]
["bitfinex","BTCUSD",1727759066198,0.000823,63927.0,63926.0,0.4784661]
["bitfinex","BTCUSD",1727759066438,0.001823,63927.0,63926.0,0.4904661]
["bitfinex","BTCUSD",1727759066620,0.001823,63927.0,63926.0,0.5044661]
["bitfinex","BTCUSD",1727759066621,0.002823,63927.0,63926.0,0.5044661]
["bitfinex","BTCUSD",1727759066863,0.000823,63927.0,63926.0,0.4784661]
["bitfinex","BTCUSD",1727759067254,0.001823,63927.0,63926.0,0.4924661]
["bitfinex","BTCUSD",1727759067914,0.002823,63927.0,63926.0,0.5054661]
["bitfinex","BTCUSD",1727759068358,0.02734741,63927.0,63926.0,0.62419866]
["bitfinex","BTCUSD",1727759068566,0.02634741,63927.0,63926.0,0.61019866]
["bitfinex","BTCUSD",1727759069266,0.001823,63927.0,63926.0,0.61019866]
["bitfinex","BTCUSD",1727759069486,0.1582808,63927.0,63926.0,0.37236109]
["bitfinex","BTCUSD",1727759069901,0.1592808,63927.0,63926.0,0.38636109]
["bitfinex","BTCUSD",1727759070583,0.1592808,63927.0,63926.0,0.30946109]
["bitfinex","BTCUSD",1727759071664,0.1582808,63927.0,63926.0,0.29546109]
["bitfinex","BTCUSD",1727759072079,0.18280773,63927.0,63926.0,0.29546109]
["bitfinex","BTCUSD",1727759072290,0.18180773,63927.0,63926.0,0.28246109]
["bitfinex","BTCUSD",1727759072499,0.18280773,63927.0,63926.0,0.29146109]
["bitfinex","BTCUSD",1727759072946,0.18180773,63927.0,63926.0,0.28246109]
["bitfinex","BTCUSD",1727759073164,0.18280773,63927.0,63926.0,0.29346109]
["bitfinex","BTCUSD",1727759073379,0.18180773,63927.0,63926.0,0.28546109]
["bitfinex","BTCUSD",1727759073828,0.18180773,63927.0,63926.0,0.29046109]
["bitfinex","BTCUSD",1727759075161,0.1572808,63927.0,63926.0,0.18846109]
["bitfinex","BTCUSD",1727759075837,0.1572808,63927.0,63926.0,0.19046109]
["bitfinex","BTCUSD",1727759076273,0.1572808,63927.0,63926.0,0.18246109]
["bitfinex","BTCUSD",1727759076696,0.1572808,63927.0,63926.0,0.18446109]
["bitfinex","BTCUSD",1727759076951,0.1572808,63927.0,63926.0,0.18246109]
["bitfinex","BTCUSD",1727759077391,0.1572808,63927.0,63926.0,0.18446109]
["bitfinex","BTCUSD",1727759077596,0.1572808,63927.0,63926.0,0.1858113]
["bitfinex","BTCUSD",1727759080342,0.20410898,63927.0,63926.0,0.1858113]
["bitfinex","BTCUSD",1727759081386,0.1572808,63927.0,63926.0,0.1858113]
["bitfinex","BTCUSD",1727759082217,0.22758327,63927.0,63926.0,0.1858113]
["bitfinex","BTCUSD",1727759082633,0.22758327,63927.0,63926.0,0.1838113]
["bitfinex","BTCUSD",1727759083272,0.1572808,63927.0,63926.0,0.1858113]
["bitfinex","BTCUSD",1727759083922,0.1572808,63927.0,63926.0,0.1838113]
["bitfinex","BTCUSD",1727759084408,0.45174305,63927.0,63926.0,0.1838113]
["bitfinex","BTCUSD",1727759085312,0.33457226,63927.0,63926.0,0.1838113]
["bitfinex","BTCUSD",1727759085728,0.33657226,63927.0,63926.0,0.1818113]
["bitfinex","BTCUSD",1727759086142,0.33457226,63927.0,63926.0,0.1818113]
["bitfinex","BTCUSD",1727759086349,0.45184471,63927.0,63926.0,0.1818113]
["bitfinex","BTCUSD",1727759086553,0.46284471,63927.0,63926.0,0.1828113]
["bitfinex","BTCUSD",1727759086760,0.34557226,63927.0,63926.0,0.1828113]
["bitfinex","BTCUSD",1727759086998,0.52276463,63927.0,63926.0,0.1828113]
["bitfinex","BTCUSD",1727759087237,0.46274426,63927.0,63926.0,0.1828113]
["bitfinex","BTCUSD",1727759087486,0.46274679,63927.0,63926.0,0.1828113]
["bitfinex","BTCUSD",1727759087741,0.34547317,63927.0,63926.0,0.1828113]
["bitfinex","BTCUSD",1727759088232,0.34547317,63927.0,63926.0,0.0263813]
["bitfinex","BTCUSD",1727759088233,0.62063373,63927.0,63926.0,0.0263813]
["bitfinex","BTCUSD",1727759088488,0.61463373,63927.0,63926.0,0.0253813]
["bitfinex","BTCUSD",1727759088729,0.76036074,63927.0,63926.0,0.0253813]
["bitfinex","BTCUSD",1727759088970,0.75536074,63927.0,63926.0,0.0253813]
["bitfinex","BTCUSD",1727759089222,0.75436074,63927.0,63926.0,0.0001001]
["bitfinex","BTCUSD",1727759089725,0.78489234,63927.0,63926.0,0.0011001]
["bitfinex","BTCUSD",1727759089978,0.78989234,63927.0,63926.0,0.0011001]
["bitfinex","BTCUSD",1727759090219,0.78089234,63927.0,63926.0,0.0011001]
["bitfinex","BTCUSD",1727759090460,0.78989234,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759090999,0.76536074,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759092008,0.75873947,63927.0,63926.0,0.0011001]
["bitfinex","BTCUSD",1727759092304,0.76873947,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759092489,0.62803346,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759093452,0.62803346,63927.0,63926.0,0.02411018]
["bitfinex","BTCUSD",1727759093685,0.62803346,63927.0,63926.0,0.00335021]
["bitfinex","BTCUSD",1727759094648,0.47160546,63927.0,63926.0,0.00335021]
["bitfinex","BTCUSD",1727759095126,0.62803346,63927.0,63926.0,0.00335021]
["bitfinex","BTCUSD",1727759095557,0.3528729,63927.0,63926.0,0.00335021]
["bitfinex","BTCUSD",1727759095777,0.5093009,63927.0,63926.0,0.00335021]
["bitfinex","BTCUSD",1727759096256,0.5093009,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759096488,0.3528729,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1727759096952,0.3527176,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1727759097194,0.3527176,63927.0,63926.0,0.02477816]
["bitfinex","BTCUSD",1727759097407,0.3527176,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1727759097618,0.3527176,63927.0,63926.0,0.02477816]
["bitfinex","BTCUSD",1727759097834,0.3527176,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1727759098050,0.5091456,63927.0,63926.0,0.02477816]
["bitfinex","BTCUSD",1727759098274,0.3527176,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1727759098490,0.3527176,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759098705,0.5091456,63927.0,63926.0,0.02277816]
["bitfinex","BTCUSD",1727759099333,0.3527176,63927.0,63926.0,0.02277816]
["bitfinex","BTCUSD",1727759101006,0.37718799,63927.0,63926.0,0.02277816]
["bitfinex","BTCUSD",1727759102609,0.5090853,63927.0,63926.0,0.02277816]
["bitfinex","BTCUSD",1727759102843,0.3526573,63927.0,63926.0,0.02277816]
["bitfinex","BTCUSD",1727759105026,0.3526573,63927.0,63926.0,0.26190816]
["bitfinex","BTCUSD",1727759105274,0.3526573,63927.0,63926.0,0.26390816]
["bitfinex","BTCUSD",1727759105275,0.35269036,63927.0,63926.0,0.26390816]
["bitfinex","BTCUSD",1727759105522,0.37722073,63927.0,63926.0,0.26390816]
["bitfinex","BTCUSD",1727759106269,0.49439419,63927.0,63926.0,0.26390816]
["bitfinex","BTCUSD",1727759106791,0.49439419,63927.0,63926.0,0.26190816]
["bitfinex","BTCUSD",1727759107535,0.49439419,63927.0,63926.0,0.26390816]
["bitfinex","BTCUSD",1727759107805,0.49439419,63927.0,63926.0,0.26525837]
["bitfinex","BTCUSD",1727759108049,0.48539419,63927.0,63926.0,0.18155837]
["bitfinex","BTCUSD",1727759108274,0.36822073,63927.0,63926.0,0.18255837]
["bitfinex","BTCUSD",1727759108502,0.36522073,63927.0,63926.0,0.17407426]
["bitfinex","BTCUSD",1727759108755,0.36522073,63927.0,63926.0,0.17507426]
["bitfinex","BTCUSD",1727759108977,0.37422073,63927.0,63926.0,0.17507426]
["bitfinex","BTCUSD",1727759109661,0.37422073,63927.0,63926.0,0.01664426]
["bitfinex","BTCUSD",1727759110169,0.37422073,63927.0,63926.0,0.01674436]
["bitfinex","BTCUSD",1727759110665,0.37422073,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759111450,0.37422073,63927.0,63926.0,0.00345031]
["bitfinex","BTCUSD",1727759111663,0.37422073,63927.0,63926.0,0.01674604]
["bitfinex","BTCUSD",1727759111908,0.37422073,63927.0,63926.0,0.00345031]
["bitfinex","BTCUSD",1727759112416,0.51526974,63927.0,63926.0,0.01674604]
["bitfinex","BTCUSD",1727759112624,0.51526974,63927.0,63926.0,0.00345031]
["bitfinex","BTCUSD",1727759112866,0.51526974,63927.0,63926.0,0.01674604]
["bitfinex","BTCUSD",1727759113112,0.51526974,63927.0,63926.0,0.00345031]
["bitfinex","BTCUSD",1727759113113,0.5063993,63927.0,63926.0,0.00345031]
["bitfinex","BTCUSD",1727759113349,0.5063993,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759115065,0.3499713,63927.0,63926.0,0.0021001]
["bitfinex","BTCUSD",1727759115368,0.66459068,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759115809,0.68912229,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759116061,0.53065574,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759116324,0.68912229,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759118976,0.53065574,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759122285,0.50612413,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759125064,0.50615387,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759125316,0.53068574,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1727759125791,0.37977256,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759126002,0.71267543,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759126425,0.71267543,63922.0,63921.0,0.01046416]
["bitfinex","BTCUSD",1727759126642,0.71267543,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759126892,0.71767543,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759127323,0.59894287,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759127541,0.71767543,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759127998,0.73067543,63922.0,63921.0,0.004648]
["bitfinex","BTCUSD",1727759128242,0.72567543,63922.0,63921.0,0.004648]
["bitfinex","BTCUSD",1727759128487,0.71267543,63922.0,63921.0,0.003648]
["bitfinex","BTCUSD",1727759128716,0.71267543,63922.0,63921.0,0.004648]
["bitfinex","BTCUSD",1727759128950,0.72567543,63922.0,63921.0,0.004648]
["bitfinex","BTCUSD",1727759129191,0.73667543,63922.0,63921.0,0.003648]
["bitfinex","BTCUSD",1727759129657,0.72567543,63922.0,63921.0,0.002648]
["bitfinex","BTCUSD",1727759129659,0.75020729,63922.0,63921.0,0.002648]
["bitfinex","BTCUSD",1727759129894,0.76247161,63922.0,63921.0,0.003648]
["bitfinex","BTCUSD",1727759130146,0.74947161,63922.0,63921.0,0.002648]
["bitfinex","BTCUSD",1727759130885,0.76247161,63922.0,63921.0,0.003648]
["bitfinex","BTCUSD",1727759131130,0.76247161,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759131385,0.66287161,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759132135,0.79688418,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759132617,0.67815162,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759133065,0.51960719,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759134033,0.67815162,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759134677,0.67913976,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759134891,0.52059042,63922.0,63921.0,0.005648]
["bitfinex","BTCUSD",1727759135103,0.54512207,63922.0,63921.0,0.0057481]
["bitfinex","BTCUSD",1727759135516,0.70366688,63922.0,63921.0,0.0057481]
["bitfinex","BTCUSD",1727759135734,0.54512207,63922.0,63921.0,0.0057481]
["bitfinex","BTCUSD",1727759135951,0.70366508,63922.0,63921.0,0.0057481]
["bitfinex","BTCUSD",1727759136380,0.54512207,63922.0,63921.0,0.0057481]
["bitfinex","BTCUSD",1727759137553,0.70365803,63922.0,63921.0,0.0057481]
["bitfinex","BTCUSD",1727759137776,0.38368207,63922.0,63921.0,0.2393911]
["bitfinex","BTCUSD",1727759138008,0.22722427,63922.0,63921.0,0.4392911]
["bitfinex","BTCUSD",1727759138229,0.09649358,63922.0,63921.0,0.48308967]
["bitfinex","BTCUSD",1727759138449,0.04953165,63922.0,63921.0,0.48108967]
["bitfinex","BTCUSD",1727759138673,0.03753165,63922.0,63921.0,0.51257101]
["bitfinex","BTCUSD",1727759138862,0.04153165,63922.0,63921.0,0.51257101]
["bitfinex","BTCUSD",1727759139337,0.04153165,63922.0,63921.0,0.48008967]
["bitfinex","BTCUSD",1727759139610,0.04253165,63922.0,63921.0,0.49008967]
["bitfinex","BTCUSD",1727759139818,0.04253165,63922.0,63921.0,0.47908967]
["bitfinex","BTCUSD",1727759139819,0.22795138,63922.0,63921.0,0.47908967]
["bitfinex","BTCUSD",1727759140032,0.25143368,63922.0,63921.0,0.35878057]
["bitfinex","BTCUSD",1727759140248,0.45958198,63922.0,63921.0,0.27188057]
["bitfinex","BTCUSD",1727759140472,0.36465389,63922.0,63921.0,0.10543757]
["bitfinex","BTCUSD",1727759140707,0.35965389,63922.0,63921.0,0.26088057]
["bitfinex","BTCUSD",1727759141158,0.36065389,63922.0,63921.0,0.26788057]
["bitfinex","BTCUSD",1727759141629,0.35965389,63922.0,63921.0,0.26088057]
["bitfinex","BTCUSD",1727759141848,0.36065389,63922.0,63921.0,0.27088057]
["bitfinex","BTCUSD",1727759142060,0.33612224,63922.0,63921.0,0.27088057]
["bitfinex","BTCUSD",1727759142294,0.33512224,63922.0,63921.0,0.26088057]
["bitfinex","BTCUSD",1727759142500,0.33812224,63922.0,63921.0,0.26088057]
["bitfinex","BTCUSD",1727759142920,0.34212224,63922.0,63921.0,0.26088057]
["bitfinex","BTCUSD",1727759143125,0.34212224,63922.0,63921.0,0.10443757]
["bitfinex","BTCUSD",1727759143346,0.33812224,63922.0,63921.0,0.10443757]
["bitfinex","BTCUSD",1727759143572,0.33812224,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759143813,0.34212224,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759144302,0.34154307,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759144553,0.34153929,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759146497,0.36606841,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759148131,0.52250841,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759148564,0.36606841,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759148772,0.34153929,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759149186,0.34157027,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759150485,0.49801027,63922.0,63921.0,0.02723757]
["bitfinex","BTCUSD",1727759150709,0.49801027,63922.0,63921.0,0.02523757]
["bitfinex","BTCUSD",1727759150939,0.49801027,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759151192,0.66146439,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759151402,0.50301027,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759153198,0.66147672,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759153407,0.66147672,63922.0,63921.0,0.02542534]
["bitfinex","BTCUSD",1727759153617,0.66147672,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759154032,0.3248978,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759154236,0.48336376,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759154437,0.66082793,63922.0,63921.0,0.0017481]
["bitfinex","BTCUSD",1727759155232,0.68535938,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759157463,0.80409194,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759157688,0.8442716,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759158124,0.73902598,63922.0,63921.0,0.001648]
["bitfinex","BTCUSD",1727759158336,0.15645,63918.0,63917.0,0.0009231]
["bitfinex","BTCUSD",1727759158546,0.60910453,63918.0,63917.0,0.0009231]
["bitfinex","BTCUSD",1727759159004,0.60877513,63918.0,63917.0,0.0009231]
["bitfinex","BTCUSD",1727759159226,0.77225007,63918.0,63917.0,0.0009231]
["bitfinex","BTCUSD",1727759159877,0.77225007,63918.0,63917.0,0.0029231]
["bitfinex","BTCUSD",1727759160662,0.77225007,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727759160916,0.61377513,63918.0,63917.0,0.002823]
["bitfinex","BTCUSD",1727759161665,0.62477513,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759161913,0.78322344,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759162154,0.67449088,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759162405,0.51604257,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759162664,0.51104257,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759162900,0.51604257,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759163318,0.51590189,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759164787,0.67433639,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759165382,0.69887026,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759165564,0.54043576,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759165763,0.69887026,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759165966,0.79617026,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759166221,0.63773576,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759166390,0.88552749,63918.0,63917.0,0.000823]
["bitfinex","BTCUSD",1727759168418,0.474377,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1727759168545,0.77010445,63915.0,63911.0,0.051578]
["bitfinex","BTCUSD",1727759168751,0.3129228,63912.0,63911.0,0.051578]
["bitfinex","BTCUSD",1727759168966,0.48991689,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759169624,0.60864945,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759170249,0.61264945,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759171728,0.61864945,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759172165,0.61793765,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759172580,0.61792573,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759173212,0.62292573,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727759174137,0.62292573,63912.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727759174138,0.156472,63909.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727759174348,0.60793273,63909.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727759175025,0.85471124,63909.0,63906.0,0.001646]
["bitfinex","BTCUSD",1727759175248,0.86371124,63909.0,63908.0,0.002646]
["bitfinex","BTCUSD",1727759175455,0.86871124,63909.0,63908.0,0.002646]
["bitfinex","BTCUSD",1727759175686,0.85971124,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727759175889,0.85971124,63909.0,63908.0,0.002646]
["bitfinex","BTCUSD",1727759175890,1.0290293,63909.0,63908.0,0.002646]
["bitfinex","BTCUSD",1727759176110,0.87071124,63909.0,63908.0,0.002646]
["bitfinex","BTCUSD",1727759176559,1.02903548,63909.0,63908.0,0.002646]
["bitfinex","BTCUSD",1727759176778,1.03203548,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727759176987,1.03191431,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727759177446,1.18836109,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727759177659,1.18836109,63909.0,63904.0,0.001646]
["bitfinex","BTCUSD",1727759177660,0.28021456,63905.0,63904.0,0.001646]
["bitfinex","BTCUSD",1727759177935,0.77110502,63905.0,63904.0,0.001646]
["bitfinex","BTCUSD",1727759178152,0.85972653,63905.0,63904.0,0.001646]
["bitfinex","BTCUSD",1727759178406,0.156499,63898.0,63897.0,0.31327793]
["bitfinex","BTCUSD",1727759178625,0.156499,63898.0,63897.0,0.0765]
["bitfinex","BTCUSD",1727759178626,0.48922937,63898.0,63897.0,0.0765]
["bitfinex","BTCUSD",1727759178832,0.48922937,63898.0,63897.0,0.10035637]
["bitfinex","BTCUSD",1727759179215,0.48922937,63898.0,63897.0,0.0765]
["bitfinex","BTCUSD",1727759180131,0.49722937,63898.0,63897.0,0.0765]
["bitfinex","BTCUSD",1727759180589,0.34073037,63898.0,63893.0,0.097]
["bitfinex","BTCUSD",1727759180830,0.34073037,63898.0,63893.0,0.0771]
["bitfinex","BTCUSD",1727759180831,0.36890299,63895.0,63893.0,0.0771]
["bitfinex","BTCUSD",1727759181052,0.70163336,63895.0,63893.0,0.0771]
["bitfinex","BTCUSD",1727759181257,0.70163171,63895.0,63893.0,0.0771]
["bitfinex","BTCUSD",1727759181484,0.72617161,63895.0,63893.0,0.0771]
["bitfinex","BTCUSD",1727759181776,0.72617161,63895.0,63894.0,0.06065493]
["bitfinex","BTCUSD",1727759181777,0.61152536,63895.0,63894.0,0.06065493]
["bitfinex","BTCUSD",1727759181999,0.61152536,63895.0,63894.0,0.03678395]
["bitfinex","BTCUSD",1727759182223,1.09357081,63895.0,63894.0,0.03678395]
["bitfinex","BTCUSD",1727759182450,1.10157081,63895.0,63894.0,0.03678395]
["bitfinex","BTCUSD",1727759182666,0.28025156,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759182880,0.61153836,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759183339,0.64453836,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759183560,0.5258058,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759183777,0.70701218,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759184201,1.04981326,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759184420,1.07436016,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759184631,1.08836016,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759184849,1.27093264,63890.0,63889.0,0.03646336]
["bitfinex","BTCUSD",1727759185293,1.28393264,63890.0,63889.0,0.03051336]
["bitfinex","BTCUSD",1727759185530,1.28393264,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759185747,1.25938574,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759185970,1.40183252,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759186185,1.40483252,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759186389,1.25207299,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759186835,1.15278574,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759187261,1.15478574,63890.0,63889.0,0.00014625]
["bitfinex","BTCUSD",1727759187491,1.72339733,63890.0,63889.0,0.00614625]
["bitfinex","BTCUSD",1727759187723,1.87984411,63890.0,63889.0,0.00614625]
["bitfinex","BTCUSD",1727759187954,2.01993452,63890.0,63889.0,0.00614625]
["bitfinex","BTCUSD",1727759188239,2.15496758,63890.0,63889.0,0.00614625]
["bitfinex","BTCUSD",1727759188461,0.37573938,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759188677,0.81984028,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759189580,0.70318122,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759189794,0.80318122,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759190011,0.93384028,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759190242,1.07628706,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759190460,0.959628,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759190673,0.91984028,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759191133,0.93384028,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759191558,0.80518122,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759191814,0.83318122,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759192021,0.84092572,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759192267,0.85492572,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759192508,0.94816262,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759192727,0.85492572,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759193417,0.94814467,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759193622,0.85492572,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759194545,0.94814092,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759195060,0.94614092,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759195296,0.97069092,63884.0,63883.0,0.00044739]
["bitfinex","BTCUSD",1727759195535,0.87747572,63884.0,63883.0,5.17e-06]
["bitfinex","BTCUSD",1727759196051,0.87654212,63884.0,63883.0,5.17e-06]
["bitfinex","BTCUSD",1727759196305,0.85479762,63884.0,63883.0,5.17e-06]
["bitfinex","BTCUSD",1727759196533,0.94800552,63884.0,63883.0,5.17e-06]
["bitfinex","BTCUSD",1727759200175,0.76679914,63884.0,63883.0,5.17e-06]
["bitfinex","BTCUSD",1727759200424,0.156548,63878.0,63877.0,0.12936181]
["bitfinex","BTCUSD",1727759200650,0.3130058,63878.0,63877.0,0.12936181]
["bitfinex","BTCUSD",1727759200872,0.3130058,63878.0,63877.0,0.10641591]
["bitfinex","BTCUSD",1727759201753,0.3270058,63878.0,63877.0,0.10641591]
["bitfinex","BTCUSD",1727759201984,0.3410058,63878.0,63877.0,0.10641591]
["bitfinex","BTCUSD",1727759202419,0.3130058,63878.0,63877.0,0.10641591]
["bitfinex","BTCUSD",1727759202643,0.1704578,63878.0,63877.0,0.10641591]
["bitfinex","BTCUSD",1727759202865,0.1704578,63878.0,63877.0,0.26296591]
["bitfinex","BTCUSD",1727759203308,0.1704578,63878.0,63877.0,0.26378991]
["bitfinex","BTCUSD",1727759203597,0.1704578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759203816,0.1844578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759204708,0.1704578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759204900,0.1794578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759205384,0.1564578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759205814,0.1594578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759206028,0.1594578,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759206891,0.1644578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759207343,0.1644578,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759207974,0.1644578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759209537,0.1644578,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759211057,0.1644578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759212133,0.1644578,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759212344,0.1644578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759212606,0.1644578,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759212819,0.1644578,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759216563,0.18900525,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759217612,0.19065325,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759219638,0.1661058,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759220533,0.21292366,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759221378,0.1661058,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759221592,0.23633259,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759222510,0.23633259,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759222817,0.28438148,63878.0,63877.0,0.19723991]
["bitfinex","BTCUSD",1727759223049,0.36138013,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759223595,0.26097419,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759223826,0.23753404,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759224124,0.19065338,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759224320,0.03419558,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759224582,0.03419558,63878.0,63877.0,0.3743241]
["bitfinex","BTCUSD",1727759224583,0.03119558,63878.0,63877.0,0.3743241]
["bitfinex","BTCUSD",1727759224841,0.02619558,63878.0,63877.0,0.5071765]
["bitfinex","BTCUSD",1727759225085,0.02819558,63878.0,63877.0,0.5071765]
["bitfinex","BTCUSD",1727759225338,0.02619558,63878.0,63877.0,0.5071765]
["bitfinex","BTCUSD",1727759225577,0.002648,63878.0,63877.0,0.5071765]
["bitfinex","BTCUSD",1727759226007,0.007648,63878.0,63877.0,0.5071765]
["bitfinex","BTCUSD",1727759226243,0.007648,63878.0,63877.0,0.4743241]
["bitfinex","BTCUSD",1727759226729,0.002648,63878.0,63877.0,0.4743241]
["bitfinex","BTCUSD",1727759226973,0.002648,63878.0,63877.0,0.45578991]
["bitfinex","BTCUSD",1727759227209,0.003648,63878.0,63877.0,0.45578991]
["bitfinex","BTCUSD",1727759227442,0.003648,63878.0,63877.0,0.47624313]
["bitfinex","BTCUSD",1727759228661,0.02719116,63878.0,63877.0,0.47624313]
["bitfinex","BTCUSD",1727759228897,0.02819116,63878.0,63877.0,0.47624313]
["bitfinex","BTCUSD",1727759229139,0.02719116,63878.0,63877.0,0.47424313]
["bitfinex","BTCUSD",1727759229625,0.02819116,63878.0,63877.0,0.47624313]
["bitfinex","BTCUSD",1727759230134,0.02719116,63878.0,63877.0,0.47424313]
["bitfinex","BTCUSD",1727759230395,0.02719116,63878.0,63877.0,0.47624313]
["bitfinex","BTCUSD",1727759230621,0.02619116,63878.0,63877.0,0.47624313]
["bitfinex","BTCUSD",1727759230883,0.02619116,63878.0,63877.0,0.47424313]
["bitfinex","BTCUSD",1727759231091,0.18364896,63878.0,63877.0,0.47424313]
["bitfinex","BTCUSD",1727759231328,0.18264896,63878.0,63877.0,0.47424313]
["bitfinex","BTCUSD",1727759231596,0.18264896,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759231837,0.18364896,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759232309,0.18364896,63878.0,63877.0,0.35578991]
["bitfinex","BTCUSD",1727759232541,0.18264896,63878.0,63877.0,0.35578991]
["bitfinex","BTCUSD",1727759232777,0.18264896,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759233277,0.18364896,63878.0,63877.0,0.35378991]
["bitfinex","BTCUSD",1727759233756,0.1591058,63878.0,63877.0,0.26378991]
["bitfinex","BTCUSD",1727759234744,0.1591058,63878.0,63877.0,0.10723991]
["bitfinex","BTCUSD",1727759235003,0.1591058,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759235256,0.3156538,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759235490,0.33049807,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759236248,0.4242254,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759236710,0.5807734,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759236926,0.48704607,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759238499,0.66714527,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759238718,0.48804607,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759238932,0.62863707,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759239428,0.62663707,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759239845,0.63563707,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759240265,0.62663707,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759240471,0.48604607,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759241079,0.49304607,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759241278,0.48604607,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759241683,0.34649807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759242067,0.33749807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759242590,0.34749807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759243019,0.46472369,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759244462,0.34749807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759244663,0.33949807,63878.0,63877.0,0.25818991]
["bitfinex","BTCUSD",1727759244835,0.34549807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759245034,0.33549807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759245270,0.32949807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759245445,0.34249807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759245853,0.33349807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759246324,0.34049807,63878.0,63877.0,0.10163991]
["bitfinex","BTCUSD",1727759247266,0.63844131,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759247472,0.49769952,63878.0,63877.0,0.02653991]
["bitfinex","BTCUSD",1727759247676,0.49769952,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759249668,0.62466045,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759249935,0.49769952,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759251965,0.5222492,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759253034,0.49769952,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759253931,0.63844131,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759255726,0.49769952,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759255948,0.52224863,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759258749,0.35020291,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759258952,0.52255085,63878.0,63877.0,0.000824]
["bitfinex","BTCUSD",1727759259348,0.36600285,63878.0,63877.0,0.077224]
["bitfinex","BTCUSD",1727759259546,0.52255085,63878.0,63877.0,0.077224]
["bitfinex","BTCUSD",1727759259862,0.52255085,63878.0,63877.0,0.09901853]
["bitfinex","BTCUSD",1727759259863,0.36600285,63878.0,63877.0,0.09901853]
["bitfinex","BTCUSD",1727759261214,0.36600285,63878.0,63877.0,0.10060874]
["bitfinex","BTCUSD",1727759262539,0.34145374,63878.0,63877.0,0.10060874]
["bitfinex","BTCUSD",1727759264339,0.34145374,63878.0,63877.0,0.25715874]
["bitfinex","BTCUSD",1727759265059,0.4353386,63878.0,63877.0,0.35205874]
["bitfinex","BTCUSD",1727759265266,0.23952215,63878.0,63877.0,0.35205874]
["bitfinex","BTCUSD",1727759265478,0.24059621,63878.0,63877.0,0.37247112]
["bitfinex","BTCUSD",1727759266072,0.23359621,63878.0,63877.0,0.37247112]
["bitfinex","BTCUSD",1727759266584,0.23359621,63878.0,63877.0,0.37347112]
["bitfinex","BTCUSD",1727759266959,0.23359617,63878.0,63877.0,0.37247112]
["bitfinex","BTCUSD",1727759267101,0.23359617,63878.0,63877.0,0.37347112]
["bitfinex","BTCUSD",1727759267296,0.22959617,63878.0,63877.0,0.37347112]
["bitfinex","BTCUSD",1727759267500,0.182652,63878.0,63877.0,0.35305874]
["bitfinex","BTCUSD",1727759267736,0.183652,63878.0,63877.0,0.35205874]
["bitfinex","BTCUSD",1727759267943,0.182652,63878.0,63877.0,0.35305874]
["bitfinex","BTCUSD",1727759268152,0.183652,63878.0,63877.0,0.35305874]
["bitfinex","BTCUSD",1727759268571,0.183652,63878.0,63877.0,0.10160874]
["bitfinex","BTCUSD",1727759268572,0.182652,63878.0,63877.0,0.10160874]
["bitfinex","BTCUSD",1727759268781,0.35554462,63878.0,63877.0,0.10160874]
["bitfinex","BTCUSD",1727759268991,0.44942206,63878.0,63877.0,0.10160874]
["bitfinex","BTCUSD",1727759269196,0.47290506,63878.0,63877.0,0.02520874]
["bitfinex","BTCUSD",1727759269615,0.47290506,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759269827,0.62945306,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759270046,0.62945306,63878.0,63877.0,0.02520874]
["bitfinex","BTCUSD",1727759270293,0.47290506,63878.0,63877.0,0.02520874]
["bitfinex","BTCUSD",1727759270513,0.47290506,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759270717,0.47890506,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759271167,0.35754462,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759271413,0.63145777,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759271628,0.51909262,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759271848,0.36554462,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759272055,0.48290961,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759272272,0.36554462,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759272734,0.36054462,63878.0,63877.0,0.02420874]
["bitfinex","BTCUSD",1727759272947,0.36054462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759273184,0.36654462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759273609,0.35554462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759274011,0.36454462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759274228,0.36154462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759274449,0.35554462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759274893,0.35654462,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759278044,0.33199842,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759280841,0.33223559,63878.0,63877.0,0.18075874]
["bitfinex","BTCUSD",1727759288899,0.20032401,63878.0,63877.0,0.55332507]
["bitfinex","BTCUSD",1727759289185,0.20032401,63878.0,63877.0,0.68481573]
["bitfinex","BTCUSD",1727759289186,0.02719422,63878.0,63877.0,0.68481573]
["bitfinex","BTCUSD",1727759289356,0.02719422,63878.0,63877.0,0.72559499]
["bitfinex","BTCUSD",1727759289576,0.02719422,63878.0,63877.0,0.72357566]
["bitfinex","BTCUSD",1727759289785,0.02719422,63878.0,63877.0,0.74348551]
["bitfinex","BTCUSD",1727759289999,0.02619422,63878.0,63877.0,0.75962318]
["bitfinex","BTCUSD",1727759290204,0.02719422,63878.0,63877.0,0.74171333]
["bitfinex","BTCUSD",1727759290450,0.02819422,63878.0,63877.0,0.76671333]
["bitfinex","BTCUSD",1727759290879,0.02819422,63878.0,63877.0,0.78452013]
["bitfinex","BTCUSD",1727759291305,0.02819422,63878.0,63877.0,0.76671333]
["bitfinex","BTCUSD",1727759291513,0.02719422,63878.0,63877.0,0.76471333]
["bitfinex","BTCUSD",1727759291943,0.02819422,63878.0,63877.0,0.76671333]
["bitfinex","BTCUSD",1727759293018,0.002648,63878.0,63877.0,0.65680511]
["bitfinex","BTCUSD",1727759293239,0.002648,63878.0,63877.0,0.75104591]
["bitfinex","BTCUSD",1727759293451,0.003648,63878.0,63877.0,0.76104591]
["bitfinex","BTCUSD",1727759293659,0.003648,63878.0,63877.0,0.71484818]
["bitfinex","BTCUSD",1727759295222,0.003648,63878.0,63877.0,0.69868229]
["bitfinex","BTCUSD",1727759296081,0.02818941,63878.0,63877.0,0.71488405]
["bitfinex","BTCUSD",1727759296297,0.02818941,63878.0,63877.0,0.69868229]
["bitfinex","BTCUSD",1727759297093,0.003648,63878.0,63877.0,0.69920296]
["bitfinex","BTCUSD",1727759300513,0.001648,63884.0,63883.0,0.249936]
["bitfinex","BTCUSD",1727759300796,0.001648,63884.0,63883.0,0.57214859]
["bitfinex","BTCUSD",1727759301028,0.001648,63884.0,63883.0,0.72030125]
["bitfinex","BTCUSD",1727759301672,0.002648,63884.0,63883.0,0.72730125]
["bitfinex","BTCUSD",1727759302332,0.002648,63884.0,63883.0,0.73430125]
["bitfinex","BTCUSD",1727759302548,0.003648,63884.0,63883.0,0.72730125]
["bitfinex","BTCUSD",1727759303428,0.003648,63884.0,63883.0,0.74130125]
["bitfinex","BTCUSD",1727759303633,0.02918708,63884.0,63883.0,0.74130125]
["bitfinex","BTCUSD",1727759304048,0.02918708,63884.0,63883.0,0.7406523]
["bitfinex","BTCUSD",1727759304262,0.02918708,63884.0,63883.0,0.834772]
["bitfinex","BTCUSD",1727759304759,0.003648,63884.0,63883.0,0.827772]
["bitfinex","BTCUSD",1727759304972,0.004648,63884.0,63883.0,0.841772]
["bitfinex","BTCUSD",1727759305186,0.002648,63884.0,63883.0,0.827772]
["bitfinex","BTCUSD",1727759305407,0.003648,63884.0,63883.0,0.80085039]
["bitfinex","BTCUSD",1727759307880,0.02818704,63884.0,63883.0,0.80085039]
["bitfinex","BTCUSD",1727759308986,0.003648,63884.0,63883.0,0.80083905]
["bitfinex","BTCUSD",1727759309858,0.003648,63884.0,63883.0,0.70671947]
["bitfinex","BTCUSD",1727759310938,0.003648,63884.0,63883.0,0.70661763]
["bitfinex","BTCUSD",1727759315555,0.003648,63884.0,63883.0,0.58783488]
["bitfinex","BTCUSD",1727759315775,0.003648,63884.0,63883.0,0.47143488]
["bitfinex","BTCUSD",1727759315994,0.003648,63884.0,63883.0,0.55754999]
["bitfinex","BTCUSD",1727759316276,0.003648,63884.0,63883.0,0.59025288]
["bitfinex","BTCUSD",1727759316491,0.003648,63884.0,63883.0,0.52616999]
["bitfinex","BTCUSD",1727759317376,0.003648,63884.0,63883.0,0.50575272]
["bitfinex","BTCUSD",1727759317628,0.003648,63884.0,63883.0,0.55886162]
["bitfinex","BTCUSD",1727759317853,0.003648,63884.0,63883.0,0.55886178]
["bitfinex","BTCUSD",1727759319321,0.02818846,63884.0,63883.0,0.55886178]
["bitfinex","BTCUSD",1727759320620,0.02818846,63884.0,63883.0,0.55888493]
["bitfinex","BTCUSD",1727759323664,0.003648,63884.0,63883.0,0.55888493]
["bitfinex","BTCUSD",1727759323893,0.003648,63884.0,63883.0,0.5588625]
["bitfinex","BTCUSD",1727759325655,0.003648,63884.0,63883.0,0.36277975]
["bitfinex","BTCUSD",1727759325925,0.003648,63884.0,63883.0,0.23009681]
["bitfinex","BTCUSD",1727759326141,0.003648,63884.0,63883.0,0.34887956]
["bitfinex","BTCUSD",1727759326361,0.003648,63884.0,63883.0,0.42447956]
["bitfinex","BTCUSD",1727759326795,0.002648,63884.0,63883.0,0.41047956]
["bitfinex","BTCUSD",1727759327227,0.002648,63884.0,63883.0,0.40547956]
["bitfinex","BTCUSD",1727759327655,0.002648,63884.0,63883.0,0.40541737]
["bitfinex","BTCUSD",1727759327896,0.001648,63884.0,63883.0,0.39641737]
["bitfinex","BTCUSD",1727759328110,0.001648,63884.0,63883.0,0.40241737]
["bitfinex","BTCUSD",1727759328532,0.002648,63884.0,63883.0,0.40841737]
["bitfinex","BTCUSD",1727759329182,0.002648,63884.0,63883.0,0.54101599]
["bitfinex","BTCUSD",1727759329601,0.002648,63884.0,63883.0,0.60524203]
["bitfinex","BTCUSD",1727759330255,0.002648,63884.0,63883.0,0.60324203]
["bitfinex","BTCUSD",1727759330465,0.003648,63884.0,63883.0,0.61224203]
["bitfinex","BTCUSD",1727759331814,0.02818839,63884.0,63883.0,0.61224203]
["bitfinex","BTCUSD",1727759332247,0.003648,63884.0,63883.0,0.61224203]
["bitfinex","BTCUSD",1727759333316,0.003648,63884.0,63883.0,0.35563324]
["bitfinex","BTCUSD",1727759333529,0.003648,63884.0,63883.0,0.30266997]
["bitfinex","BTCUSD",1727759333737,0.003648,63884.0,63883.0,0.35562366]
["bitfinex","BTCUSD",1727759334584,0.003648,63884.0,63883.0,0.32303677]
["bitfinex","BTCUSD",1727759334821,0.003648,63884.0,63883.0,0.35561447]
["bitfinex","BTCUSD",1727759338670,0.02818929,63884.0,63883.0,0.35561447]
["bitfinex","BTCUSD",1727759338903,0.003648,63884.0,63883.0,0.35561447]
["bitfinex","BTCUSD",1727759340394,0.003648,63884.0,63883.0,0.53662326]
["bitfinex","BTCUSD",1727759340652,0.003648,63884.0,63883.0,0.53658915]
["bitfinex","BTCUSD",1727759341134,0.003648,63884.0,63883.0,0.53668925]
["bitfinex","BTCUSD",1727759341660,0.003648,63884.0,63883.0,0.71128925]
["bitfinex","BTCUSD",1727759343860,0.003648,63884.0,63883.0,0.73428925]
["bitfinex","BTCUSD",1727759344602,0.003648,63884.0,63883.0,0.76013524]
["bitfinex","BTCUSD",1727759344841,0.003648,63884.0,63883.0,0.95298304]
["bitfinex","BTCUSD",1727759345311,0.001648,63884.0,63883.0,0.93198304]
["bitfinex","BTCUSD",1727759345571,0.001648,63884.0,63883.0,0.95971206]
["bitfinex","BTCUSD",1727759345846,0.002648,63884.0,63883.0,0.97380473]
["bitfinex","BTCUSD",1727759346086,0.001648,63884.0,63883.0,0.94680473]
["bitfinex","BTCUSD",1727759346324,0.001648,63884.0,63883.0,0.96080473]
["bitfinex","BTCUSD",1727759346575,0.002648,63884.0,63883.0,0.97480473]
["bitfinex","BTCUSD",1727759347046,0.02718642,63884.0,63883.0,0.97480473]
["bitfinex","BTCUSD",1727759347631,4.2e-07,63884.0,63883.0,0.97480473]
["bitfinex","BTCUSD",1727759347904,0.23677793,63893.0,63892.0,0.258514]
["bitfinex","BTCUSD",1727759348141,0.23677793,63893.0,63892.0,0.68752585]
["bitfinex","BTCUSD",1727759348381,0.23677793,63893.0,63892.0,0.7383812]
["bitfinex","BTCUSD",1727759348618,0.04696251,63906.0,63899.0,0.0763]
["bitfinex","BTCUSD",1727759348833,0.07044377,63908.0,63902.0,0.33749779]
["bitfinex","BTCUSD",1727759348834,0.04696251,63907.0,63902.0,0.33749779]
["bitfinex","BTCUSD",1727759349320,0.001648,63909.0,63908.0,0.1]
["bitfinex","BTCUSD",1727759349543,0.001648,63909.0,63908.0,0.27992378]
["bitfinex","BTCUSD",1727759351632,0.02618007,63909.0,63908.0,0.28592378]
["bitfinex","BTCUSD",1727759351833,0.02618007,63909.0,63908.0,0.29036211]
["bitfinex","BTCUSD",1727759352060,0.02618007,63909.0,63908.0,0.27004149]
["bitfinex","BTCUSD",1727759352284,0.02618007,63909.0,63908.0,0.26704149]
["bitfinex","BTCUSD",1727759352524,0.02618007,63909.0,63908.0,0.26604149]
["bitfinex","BTCUSD",1727759352746,0.02618007,63909.0,63908.0,0.27404149]
["bitfinex","BTCUSD",1727759353197,0.02618007,63909.0,63908.0,0.35244149]
["bitfinex","BTCUSD",1727759353418,0.02618007,63909.0,63908.0,0.36954918]
["bitfinex","BTCUSD",1727759353880,0.001648,63909.0,63908.0,0.36954918]
["bitfinex","BTCUSD",1727759354321,0.001648,63909.0,63908.0,0.37154918]
["bitfinex","BTCUSD",1727759354551,0.001648,63909.0,63908.0,0.35854918]
["bitfinex","BTCUSD",1727759354773,0.001648,63909.0,63908.0,0.36254918]
["bitfinex","BTCUSD",1727759355211,0.001648,63909.0,63908.0,0.36454918]
["bitfinex","BTCUSD",1727759355444,0.001648,63909.0,63908.0,0.35531233]
["bitfinex","BTCUSD",1727759355661,0.001648,63909.0,63908.0,0.36448258]
["bitfinex","BTCUSD",1727759355892,0.001648,63909.0,63908.0,0.37148258]
["bitfinex","BTCUSD",1727759356082,0.001648,63909.0,63908.0,0.38148258]
["bitfinex","BTCUSD",1727759356353,0.001648,63909.0,63908.0,0.36848258]
["bitfinex","BTCUSD",1727759356834,0.001648,63909.0,63908.0,0.36648258]
["bitfinex","BTCUSD",1727759357038,0.001648,63909.0,63908.0,0.36848258]
["bitfinex","BTCUSD",1727759357524,0.001648,63909.0,63908.0,0.35848258]
["bitfinex","BTCUSD",1727759357755,0.001648,63909.0,63908.0,0.38348258]
["bitfinex","BTCUSD",1727759357996,0.001648,63909.0,63908.0,0.38148258]
["bitfinex","BTCUSD",1727759358229,0.02617867,63909.0,63908.0,0.38148258]
["bitfinex","BTCUSD",1727759358709,0.02617867,63909.0,63908.0,0.36131233]
["bitfinex","BTCUSD",1727759358944,0.02617867,63909.0,63908.0,0.3814627]
["bitfinex","BTCUSD",1727759360344,0.02617867,63909.0,63908.0,0.3834627]
["bitfinex","BTCUSD",1727759361792,0.001648,63909.0,63908.0,0.6240556]
["bitfinex","BTCUSD",1727759362761,0.001648,63909.0,63908.0,0.6130556]
["bitfinex","BTCUSD",1727759362989,0.001648,63909.0,63908.0,0.6271557]
["bitfinex","BTCUSD",1727759363240,0.001648,63909.0,63908.0,0.67903693]
["bitfinex","BTCUSD",1727759363726,0.001648,63909.0,63908.0,0.74115004]
["bitfinex","BTCUSD",1727759364438,0.001648,63909.0,63908.0,0.71315004]
["bitfinex","BTCUSD",1727759364662,0.001648,63909.0,63908.0,0.72715004]
["bitfinex","BTCUSD",1727759365108,0.001648,63909.0,63908.0,0.74115004]
["bitfinex","BTCUSD",1727759365330,0.001648,63909.0,63908.0,0.72704994]
["bitfinex","BTCUSD",1727759365558,0.001648,63909.0,63908.0,0.74102201]
["bitfinex","BTCUSD",1727759365780,0.001648,63909.0,63908.0,0.70689957]
["bitfinex","BTCUSD",1727759365996,0.001648,63909.0,63908.0,0.7270108]
["bitfinex","BTCUSD",1727759366186,0.001648,63909.0,63908.0,0.7410108]
["bitfinex","BTCUSD",1727759367777,0.001648,63909.0,63908.0,0.7411109]
["bitfinex","BTCUSD",1727759368844,0.001648,63909.0,63908.0,0.72099967]
["bitfinex","BTCUSD",1727759369052,0.001648,63909.0,63908.0,0.74109667]
["bitfinex","BTCUSD",1727759369286,0.02617572,63909.0,63908.0,0.72099967]
["bitfinex","BTCUSD",1727759369504,0.02617572,63909.0,63908.0,0.74110163]
["bitfinex","BTCUSD",1727759372211,0.02617572,63909.0,63908.0,0.72099967]
["bitfinex","BTCUSD",1727759372452,0.02617572,63909.0,63908.0,0.74111765]
["bitfinex","BTCUSD",1727759373128,0.001648,63909.0,63908.0,0.74111765]
["bitfinex","BTCUSD",1727759375439,0.001648,63909.0,63908.0,0.72099967]
["bitfinex","BTCUSD",1727759375641,0.001648,63909.0,63908.0,0.74115964]
["bitfinex","BTCUSD",1727759377147,0.001648,63909.0,63908.0,0.64365964]
["bitfinex","BTCUSD",1727759377348,0.001648,63909.0,63908.0,0.64565964]
["bitfinex","BTCUSD",1727759377589,0.001648,63909.0,63908.0,0.54425964]
["bitfinex","BTCUSD",1727759377805,0.001648,63909.0,63908.0,0.41086964]
["bitfinex","BTCUSD",1727759378984,0.001648,63909.0,63908.0,0.39070967]
["bitfinex","BTCUSD",1727759379196,0.001648,63909.0,63908.0,0.51094047]
["bitfinex","BTCUSD",1727759379412,0.001648,63909.0,63908.0,0.51094251]
["bitfinex","BTCUSD",1727759382067,0.001648,63909.0,63908.0,0.51084241]
["bitfinex","BTCUSD",1727759382270,0.001648,63909.0,63908.0,0.5108202]
["bitfinex","BTCUSD",1727759382481,0.001648,63909.0,63908.0,0.51082348]
["bitfinex","BTCUSD",1727759383118,0.001648,63909.0,63908.0,0.33000747]
["bitfinex","BTCUSD",1727759383359,0.099848,63909.0,63908.0,0.23000747]
["bitfinex","BTCUSD",1727759384232,0.099848,63909.0,63908.0,0.21600747]
["bitfinex","BTCUSD",1727759384439,0.099848,63909.0,63908.0,0.20210757]
["bitfinex","BTCUSD",1727759384641,0.099848,63909.0,63908.0,0.21410757]
["bitfinex","BTCUSD",1727759384874,0.099848,63909.0,63908.0,0.32210757]
["bitfinex","BTCUSD",1727759385083,0.099848,63909.0,63908.0,0.31410757]
["bitfinex","BTCUSD",1727759385513,0.099848,63909.0,63908.0,0.43876135]
["bitfinex","BTCUSD",1727759385742,0.099848,63909.0,63908.0,0.42676135]
["bitfinex","BTCUSD",1727759386188,0.099848,63909.0,63908.0,0.42976135]
["bitfinex","BTCUSD",1727759386412,0.001648,63909.0,63908.0,0.42976135]
["bitfinex","BTCUSD",1727759387052,0.001648,63909.0,63908.0,0.42966125]
["bitfinex","BTCUSD",1727759388113,0.001648,63909.0,63908.0,0.43166125]
["bitfinex","BTCUSD",1727759389201,0.001648,63909.0,63908.0,0.42266125]
["bitfinex","BTCUSD",1727759389415,0.001648,63909.0,63908.0,0.43066125]
["bitfinex","BTCUSD",1727759389615,0.001648,63909.0,63908.0,0.44466125]
["bitfinex","BTCUSD",1727759389838,0.001648,63909.0,63908.0,0.43666125]
["bitfinex","BTCUSD",1727759390198,0.001648,63909.0,63908.0,0.44766125]
["bitfinex","BTCUSD",1727759390981,0.001648,63909.0,63908.0,0.44776135]
["bitfinex","BTCUSD",1727759391183,0.001648,63909.0,63908.0,0.44576135]
["bitfinex","BTCUSD",1727759391389,0.02617789,63909.0,63908.0,0.44576135]
["bitfinex","BTCUSD",1727759391822,0.02617789,63909.0,63908.0,0.44566945]
["bitfinex","BTCUSD",1727759392237,0.02617789,63909.0,63908.0,0.44566967]
["bitfinex","BTCUSD",1727759392673,0.02617789,63909.0,63908.0,0.32694566]
["bitfinex","BTCUSD",1727759392887,0.02617789,63909.0,63908.0,0.44566967]
["bitfinex","BTCUSD",1727759394192,0.001648,63909.0,63908.0,0.44566967]
["bitfinex","BTCUSD",1727759395256,0.001648,63909.0,63908.0,0.50861767]
["bitfinex","BTCUSD",1727759395461,0.001648,63909.0,63908.0,0.52869802]
["bitfinex","BTCUSD",1727759396328,0.001648,63909.0,63908.0,0.53069802]
["bitfinex","BTCUSD",1727759396542,0.001648,63909.0,63908.0,0.53059792]
["bitfinex","BTCUSD",1727759397609,0.02617848,63909.0,63908.0,0.53059792]
["bitfinex","BTCUSD",1727759397819,0.02617848,63909.0,63908.0,0.52859792]
["bitfinex","BTCUSD",1727759398247,0.02617848,63909.0,63908.0,0.53059792]
["bitfinex","BTCUSD",1727759398932,0.001648,63909.0,63908.0,0.53069802]
["bitfinex","BTCUSD",1727759399829,0.001648,63909.0,63908.0,0.52869802]
["bitfinex","BTCUSD",1727759401162,0.001648,63909.0,63908.0,0.52865876]
["bitfinex","BTCUSD",1727759401389,0.001648,63909.0,63908.0,0.32693475]
["bitfinex","BTCUSD",1727759401830,0.02617818,63909.0,63908.0,0.32693475]
["bitfinex","BTCUSD",1727759403044,0.001648,63909.0,63908.0,0.32693475]
["bitfinex","BTCUSD",1727759404460,0.001648,63909.0,63908.0,0.50373475]
["bitfinex","BTCUSD",1727759405550,0.001648,63909.0,63908.0,0.49873475]
["bitfinex","BTCUSD",1727759406191,0.001648,63909.0,63908.0,0.50373475]
["bitfinex","BTCUSD",1727759406637,0.001648,63909.0,63908.0,0.40413475]
["bitfinex","BTCUSD",1727759406882,0.001648,63909.0,63908.0,0.32693475]
["bitfinex","BTCUSD",1727759407115,0.001648,63909.0,63908.0,0.61595876]
["bitfinex","BTCUSD",1727759407580,0.001648,63909.0,63908.0,0.61600857]
["bitfinex","BTCUSD",1727759407790,0.02617727,63909.0,63908.0,0.61600857]
["bitfinex","BTCUSD",1727759408852,0.001648,63909.0,63908.0,0.61600857]
["bitfinex","BTCUSD",1727759409691,0.001648,63909.0,63908.0,0.61800857]
["bitfinex","BTCUSD",1727759410338,0.001648,63909.0,63908.0,0.61600857]
["bitfinex","BTCUSD",1727759410774,0.001648,63909.0,63908.0,0.59591767]
["bitfinex","BTCUSD",1727759410987,0.001648,63909.0,63908.0,0.61599306]
["bitfinex","BTCUSD",1727759411878,0.001648,63909.0,63908.0,0.52409306]
["bitfinex","BTCUSD",1727759412089,0.02617723,63909.0,63908.0,0.52409306]
["bitfinex","BTCUSD",1727759413816,0.02617723,63909.0,63908.0,0.67502158]
["bitfinex","BTCUSD",1727759414045,0.001648,63909.0,63908.0,0.67502158]
["bitfinex","BTCUSD",1727759414484,0.001648,63909.0,63908.0,0.57272158]
["bitfinex","BTCUSD",1727759414714,0.001648,63909.0,63908.0,0.57772158]
["bitfinex","BTCUSD",1727759414945,0.001648,63909.0,63908.0,0.57272158]
["bitfinex","BTCUSD",1727759416625,0.001648,63909.0,63908.0,0.57472158]
["bitfinex","BTCUSD",1727759417511,0.001648,63909.0,63908.0,0.54907837]
["bitfinex","BTCUSD",1727759417722,0.001648,63909.0,63908.0,0.57470136]
["bitfinex","BTCUSD",1727759418172,0.001648,63909.0,63908.0,0.54907837]
["bitfinex","BTCUSD",1727759418898,0.001648,63909.0,63908.0,0.43097735]
["bitfinex","BTCUSD",1727759419154,0.001648,63909.0,63908.0,0.58179438]
["bitfinex","BTCUSD",1727759420891,0.001648,63909.0,63908.0,0.50401767]
["bitfinex","BTCUSD",1727759421145,0.001648,63909.0,63908.0,0.58182078]
["bitfinex","BTCUSD",1727759421396,0.001648,63909.0,63908.0,0.50342078]
["bitfinex","BTCUSD",1727759421639,0.001648,63909.0,63908.0,0.47779452]
["bitfinex","BTCUSD",1727759422119,0.001648,63909.0,63908.0,0.47979452]
["bitfinex","BTCUSD",1727759422608,0.001648,63909.0,63908.0,0.47779452]
["bitfinex","BTCUSD",1727759423123,0.001648,63909.0,63908.0,0.25907051]
["bitfinex","BTCUSD",1727759424221,0.001648,63909.0,63908.0,0.20689366]
["bitfinex","BTCUSD",1727759424468,0.001648,63909.0,63908.0,0.35919264]
["bitfinex","BTCUSD",1727759426051,0.001648,63909.0,63908.0,0.34783637]
["bitfinex","BTCUSD",1727759426919,0.02617897,63909.0,63908.0,0.34783637]
["bitfinex","BTCUSD",1727759427590,0.02617897,63909.0,63908.0,0.34780743]
["bitfinex","BTCUSD",1727759428066,0.44649897,63909.0,63908.0,0.21564125]
["bitfinex","BTCUSD",1727759428291,0.53277249,63909.0,63908.0,0.19553739]
["bitfinex","BTCUSD",1727759428512,0.65022524,63909.0,63908.0,0.19553739]
["bitfinex","BTCUSD",1727759428738,0.65022524,63909.0,63908.0,0.18453739]
["bitfinex","BTCUSD",1727759428970,0.62569427,63909.0,63908.0,0.17053739]
["bitfinex","BTCUSD",1727759429192,0.62569427,63909.0,63908.0,0.27853739]
["bitfinex","BTCUSD",1727759429648,0.62569427,63909.0,63908.0,0.01406339]
["bitfinex","BTCUSD",1727759429649,0.66471352,63909.0,63908.0,0.01406339]
["bitfinex","BTCUSD",1727759429895,0.64918482,63909.0,63908.0,0.01406339]
["bitfinex","BTCUSD",1727759430120,0.66471352,63909.0,63908.0,0.01906339]
["bitfinex","BTCUSD",1727759430369,0.78343753,63909.0,63908.0,0.0051001]
["bitfinex","BTCUSD",1727759431051,0.78343753,63909.0,63908.0,0.0001001]
["bitfinex","BTCUSD",1727759431274,1.03522342,63909.0,63900.0,0.23677793]
["bitfinex","BTCUSD",1727759431503,0.28933785,63901.0,63900.0,0.23677793]
["bitfinex","BTCUSD",1727759431721,0.66518552,63901.0,63900.0,0.23677793]
["bitfinex","BTCUSD",1727759431952,0.0934,63900.0,63895.0,0.313012]
["bitfinex","BTCUSD",1727759432216,0.38919872,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727759432706,0.36569128,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727759433169,0.39022871,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727759433396,0.39222871,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727759433656,0.29839567,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727759433892,0.29839567,63900.0,63899.0,0.2767164]
["bitfinex","BTCUSD",1727759433893,0.27639523,63900.0,63899.0,0.2767164]
["bitfinex","BTCUSD",1727759434394,0.18299523,63900.0,63899.0,0.2767164]
["bitfinex","BTCUSD",1727759434676,0.18099523,63900.0,63899.0,0.2767164]
["bitfinex","BTCUSD",1727759435142,0.18199523,63900.0,63899.0,0.16199239]
["bitfinex","BTCUSD",1727759435379,0.18199523,63900.0,63899.0,0.2807164]
["bitfinex","BTCUSD",1727759435615,0.18099523,63900.0,63899.0,0.16199239]
["bitfinex","BTCUSD",1727759435850,0.18099523,63900.0,63899.0,0.16299239]
["bitfinex","BTCUSD",1727759436091,0.22789182,63900.0,63899.0,0.16299239]
["bitfinex","BTCUSD",1727759436338,0.22789182,63900.0,63899.0,0.15799239]
["bitfinex","BTCUSD",1727759436583,0.18099523,63900.0,63899.0,0.15799239]
["bitfinex","BTCUSD",1727759436831,0.22889182,63900.0,63899.0,0.16299239]
["bitfinex","BTCUSD",1727759437068,0.22889182,63900.0,63899.0,0.15799239]
["bitfinex","BTCUSD",1727759437069,0.22886249,63900.0,63899.0,0.15799239]
["bitfinex","BTCUSD",1727759437551,0.18199523,63900.0,63899.0,0.15799239]
["bitfinex","BTCUSD",1727759438032,0.18099523,63900.0,63899.0,0.15799239]
["bitfinex","BTCUSD",1727759438297,0.18199523,63900.0,63899.0,0.17545651]
["bitfinex","BTCUSD",1727759438791,0.18199523,63900.0,63899.0,0.17627951]
["bitfinex","BTCUSD",1727759439022,0.1574578,63900.0,63899.0,0.17627951]
["bitfinex","BTCUSD",1727759441189,0.1574578,63900.0,63899.0,0.39500352]
["bitfinex","BTCUSD",1727759441938,0.1564578,63900.0,63899.0,0.39500352]
["bitfinex","BTCUSD",1727759442165,0.18099335,63900.0,63899.0,0.39500352]
["bitfinex","BTCUSD",1727759442403,0.1564578,63900.0,63899.0,0.39500352]
["bitfinex","BTCUSD",1727759442886,0.04751526,63909.0,63908.0,0.256474]
["bitfinex","BTCUSD",1727759442887,0.000648,63909.0,63908.0,0.256474]
["bitfinex","BTCUSD",1727759443140,0.1571058,63909.0,63908.0,0.256474]
["bitfinex","BTCUSD",1727759443393,0.1571058,63909.0,63908.0,0.27538107]
["bitfinex","BTCUSD",1727759444134,0.1581058,63909.0,63908.0,0.27638107]
["bitfinex","BTCUSD",1727759444378,0.1581058,63909.0,63908.0,0.27538107]
["bitfinex","BTCUSD",1727759444620,0.1581058,63909.0,63908.0,0.27738107]
["bitfinex","BTCUSD",1727759444896,0.1581058,63909.0,63908.0,0.39610508]
["bitfinex","BTCUSD",1727759445140,0.1581058,63909.0,63908.0,0.27738107]
["bitfinex","BTCUSD",1727759445374,0.1591058,63909.0,63908.0,0.27738107]
["bitfinex","BTCUSD",1727759445825,0.1571058,63909.0,63908.0,0.27538107]
["bitfinex","BTCUSD",1727759446082,0.1571058,63909.0,63908.0,0.27638107]
["bitfinex","BTCUSD",1727759446301,0.1571058,63909.0,63908.0,0.28038107]
["bitfinex","BTCUSD",1727759446521,0.1571058,63909.0,63908.0,0.27638107]
["bitfinex","BTCUSD",1727759446736,0.1571058,63909.0,63908.0,0.27938107]
["bitfinex","BTCUSD",1727759447166,0.1571058,63909.0,63908.0,0.27838107]
["bitfinex","BTCUSD",1727759447422,0.1571058,63909.0,63908.0,0.12190707]
["bitfinex","BTCUSD",1727759447638,0.1571058,63909.0,63908.0,0.02190707]
["bitfinex","BTCUSD",1727759448557,0.3271058,63909.0,63908.0,0.02290707]
["bitfinex","BTCUSD",1727759449024,0.3271058,63909.0,63908.0,0.01890707]
["bitfinex","BTCUSD",1727759449264,0.37397306,63909.0,63908.0,0.00345231]
["bitfinex","BTCUSD",1727759449489,0.37397306,63909.0,63908.0,0.01890707]
["bitfinex","BTCUSD",1727759449706,0.3271058,63909.0,63908.0,0.01890707]
["bitfinex","BTCUSD",1727759450199,0.3271058,63909.0,63908.0,0.17538107]
["bitfinex","BTCUSD",1727759450200,0.2519058,63909.0,63908.0,0.17538107]
["bitfinex","BTCUSD",1727759450334,0.1581058,63909.0,63908.0,0.17538107]
["bitfinex","BTCUSD",1727759450764,0.1571058,63909.0,63908.0,0.17538107]
["bitfinex","BTCUSD",1727759451178,0.1581058,63909.0,63908.0,0.17620407]
["bitfinex","BTCUSD",1727759451608,0.1571058,63909.0,63908.0,0.17620407]
["bitfinex","BTCUSD",1727759452026,0.18263926,63909.0,63908.0,0.17620407]
["bitfinex","BTCUSD",1727759452775,0.18263926,63909.0,63908.0,0.27620407]
["bitfinex","BTCUSD",1727759453640,0.18163926,63909.0,63908.0,0.27620407]
["bitfinex","BTCUSD",1727759454078,0.18263926,63909.0,63908.0,0.27620407]
["bitfinex","BTCUSD",1727759454466,0.18163926,63909.0,63908.0,0.27620407]
["bitfinex","BTCUSD",1727759454663,0.18263926,63909.0,63908.0,0.27620407]
["bitfinex","BTCUSD",1727759455040,0.18263926,63909.0,63908.0,0.17620407]
["bitfinex","BTCUSD",1727759455250,0.18163926,63909.0,63908.0,0.17620407]
["bitfinex","BTCUSD",1727759455514,0.18163926,63909.0,63908.0,0.17720407]
["bitfinex","BTCUSD",1727759455746,0.30896318,63909.0,63908.0,0.01973007]
["bitfinex","BTCUSD",1727759456602,0.26313926,63909.0,63908.0,0.01973007]
["bitfinex","BTCUSD",1727759457026,0.26213926,63909.0,63908.0,0.01973007]
["bitfinex","BTCUSD",1727759457230,0.51581126,63909.0,63908.0,0.01973007]
["bitfinex","BTCUSD",1727759457432,0.69557522,63909.0,63908.0,0.01973007]
["bitfinex","BTCUSD",1727759457638,0.69557522,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759457831,0.81263502,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759458033,0.67104176,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759459671,0.43056548,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759459871,0.43056548,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759459872,0.1581058,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759460765,0.22837448,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759460961,0.25290844,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759461300,0.1571058,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759461500,0.22737448,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759461709,0.22837448,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759462556,0.20497119,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759462982,0.20497119,63909.0,63908.0,0.1772058]
["bitfinex","BTCUSD",1727759463424,0.20397119,63909.0,63908.0,0.1772058]
["bitfinex","BTCUSD",1727759463884,0.20497119,63909.0,63908.0,0.1772058]
["bitfinex","BTCUSD",1727759464109,0.20498039,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759464317,0.1571058,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759464548,0.22841769,63909.0,63908.0,0.1762058]
["bitfinex","BTCUSD",1727759465495,0.40942359,63909.0,63908.0,0.0227318]
["bitfinex","BTCUSD",1727759465720,0.71507503,63909.0,63908.0,0.0227318]
["bitfinex","BTCUSD",1727759465930,0.69148854,63909.0,63908.0,0.0227318]
["bitfinex","BTCUSD",1727759466186,0.69148854,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759466655,0.69148854,63909.0,63908.0,0.002823]
["bitfinex","BTCUSD",1727759467973,0.36201654,63909.0,63908.0,0.159297]
["bitfinex","BTCUSD",1727759468382,0.36201654,63909.0,63908.0,0.17675482]
["bitfinex","BTCUSD",1727759468814,0.33748264,63909.0,63908.0,0.17675482]
["bitfinex","BTCUSD",1727759469677,0.33748264,63909.0,63908.0,0.17820713]
["bitfinex","BTCUSD",1727759469878,0.33683464,63909.0,63908.0,0.17820713]
["bitfinex","BTCUSD",1727759470087,0.29595581,63909.0,63908.0,0.17820713]
["bitfinex","BTCUSD",1727759470322,0.29595581,63909.0,63908.0,0.59088506]
["bitfinex","BTCUSD",1727759470323,0.41328656,63909.0,63908.0,0.59088506]
["bitfinex","BTCUSD",1727759470549,0.11657897,63909.0,63908.0,0.37410191]
["bitfinex","BTCUSD",1727759472100,0.11557897,63909.0,63908.0,0.37410191]
["bitfinex","BTCUSD",1727759472338,0.11557897,63909.0,63908.0,0.37310191]
["bitfinex","BTCUSD",1727759472573,0.11557897,63909.0,63908.0,0.37710191]
["bitfinex","BTCUSD",1727759472783,0.11557897,63909.0,63908.0,0.37610191]
["bitfinex","BTCUSD",1727759473052,0.11557897,63909.0,63908.0,0.37415933]
["bitfinex","BTCUSD",1727759473259,0.16251101,63909.0,63908.0,0.37915933]
["bitfinex","BTCUSD",1727759473720,0.16251101,63909.0,63908.0,0.37914625]
["bitfinex","BTCUSD",1727759473926,0.16251101,63909.0,63908.0,0.37414625]
["bitfinex","BTCUSD",1727759474130,0.16252514,63909.0,63908.0,0.37214625]
["bitfinex","BTCUSD",1727759474346,0.16252514,63909.0,63908.0,0.37414625]
["bitfinex","BTCUSD",1727759474799,0.11557897,63909.0,63908.0,0.35410713]
["bitfinex","BTCUSD",1727759475025,0.16252301,63909.0,63908.0,0.37410449]
["bitfinex","BTCUSD",1727759475257,0.11722497,63909.0,63908.0,0.35410713]
["bitfinex","BTCUSD",1727759475470,0.16416949,63909.0,63908.0,0.37210408]
["bitfinex","BTCUSD",1727759475703,0.16516949,63909.0,63908.0,0.37210408]
["bitfinex","BTCUSD",1727759475916,0.11822497,63909.0,63908.0,0.37410408]
["bitfinex","BTCUSD",1727759476134,0.11722497,63909.0,63908.0,0.35210713]
["bitfinex","BTCUSD",1727759476369,0.16416802,63909.0,63908.0,0.35710713]
["bitfinex","BTCUSD",1727759476578,0.18870009,63909.0,63908.0,0.35910713]
["bitfinex","BTCUSD",1727759477468,0.18870009,63909.0,63908.0,0.37910455]
["bitfinex","BTCUSD",1727759478118,0.18870009,63909.0,63908.0,0.35910713]
["bitfinex","BTCUSD",1727759478119,0.14175704,63909.0,63908.0,0.35910713]
["bitfinex","BTCUSD",1727759478323,0.18869859,63909.0,63908.0,0.35910713]
["bitfinex","BTCUSD",1727759478742,0.18870019,63909.0,63908.0,0.37909683]
["bitfinex","BTCUSD",1727759479626,0.16416812,63909.0,63908.0,0.37909683]
["bitfinex","BTCUSD",1727759481129,0.11722497,63909.0,63908.0,0.35410713]
["bitfinex","BTCUSD",1727759483530,0.1876397,63909.0,63908.0,0.35410713]
["bitfinex","BTCUSD",1727759483775,0.18765301,63909.0,63908.0,0.35410713]
["bitfinex","BTCUSD",1727759486630,0.11722497,63909.0,63908.0,0.27820713]
["bitfinex","BTCUSD",1727759486864,0.11722497,63909.0,63908.0,0.27903013]
["bitfinex","BTCUSD",1727759489676,0.18767909,63909.0,63908.0,0.27903013]
["bitfinex","BTCUSD",1727759489915,0.11722497,63909.0,63908.0,0.27903013]
["bitfinex","BTCUSD",1727759491317,0.18767848,63909.0,63908.0,0.27903013]
["bitfinex","BTCUSD",1727759492084,0.41592471,63909.0,63908.0,0.45643013]
["bitfinex","BTCUSD",1727759492318,0.41567655,63909.0,63908.0,0.45643013]
["bitfinex","BTCUSD",1727759492821,0.32177249,63909.0,63908.0,0.57516639]
["bitfinex","BTCUSD",1727759493276,0.32177249,63909.0,63908.0,0.47666639]
["bitfinex","BTCUSD",1727759494218,0.41571266,63909.0,63908.0,0.35793013]
["bitfinex","BTCUSD",1727759494449,0.32177249,63909.0,63908.0,0.35793013]
["bitfinex","BTCUSD",1727759494939,0.32177249,63909.0,63908.0,0.27903013]
["bitfinex","BTCUSD",1727759494940,0.43915257,63909.0,63908.0,0.27903013]
["bitfinex","BTCUSD",1727759495160,0.43915257,63909.0,63908.0,0.27703013]
["bitfinex","BTCUSD",1727759495411,0.32277249,63909.0,63908.0,0.27703013]
["bitfinex","BTCUSD",1727759495761,0.32177249,63909.0,63908.0,0.27203013]
["bitfinex","BTCUSD",1727759496038,0.32177249,63909.0,63908.0,0.27403013]
["bitfinex","BTCUSD",1727759496262,0.32277249,63909.0,63908.0,0.27203013]
["bitfinex","BTCUSD",1727759497569,0.32177249,63909.0,63908.0,0.27203013]
["bitfinex","BTCUSD",1727759497979,0.32277249,63909.0,63908.0,0.27203013]
["bitfinex","BTCUSD",1727759498354,0.415715,63909.0,63908.0,0.29197916]
["bitfinex","BTCUSD",1727759498819,0.416715,63909.0,63908.0,0.29197916]
["bitfinex","BTCUSD",1727759499273,0.415715,63909.0,63908.0,0.29197916]
["bitfinex","BTCUSD",1727759499513,0.416715,63909.0,63908.0,0.29397916]
["bitfinex","BTCUSD",1727759503907,0.39218295,63909.0,63908.0,0.29397916]
["bitfinex","BTCUSD",1727759504338,0.29824044,63909.0,63908.0,0.29403777]
["bitfinex","BTCUSD",1727759505514,0.41567434,63909.0,63908.0,0.29403777]
["bitfinex","BTCUSD",1727759506179,0.29824044,63909.0,63908.0,0.36743777]
["bitfinex","BTCUSD",1727759506417,0.29824044,63909.0,63908.0,0.36943777]
["bitfinex","BTCUSD",1727759506847,0.29824044,63909.0,63908.0,0.36743777]
["bitfinex","BTCUSD",1727759506848,0.32177289,63909.0,63908.0,0.36743777]
["bitfinex","BTCUSD",1727759507067,0.32177289,63909.0,63908.0,0.37143777]
["bitfinex","BTCUSD",1727759507298,0.32277289,63909.0,63908.0,0.37143777]
["bitfinex","BTCUSD",1727759507520,0.44020679,63909.0,63908.0,0.37143777]
["bitfinex","BTCUSD",1727759507734,0.43920679,63909.0,63908.0,0.35143013]
["bitfinex","BTCUSD",1727759507948,0.43920679,63909.0,63908.0,0.37245052]
["bitfinex","BTCUSD",1727759510111,0.41467434,63909.0,63908.0,0.37245052]
["bitfinex","BTCUSD",1727759511211,0.41467434,63909.0,63908.0,0.35243013]
["bitfinex","BTCUSD",1727759511612,0.41467434,63909.0,63908.0,0.37242129]
["bitfinex","BTCUSD",1727759513452,0.29724044,63909.0,63908.0,0.37242129]
["bitfinex","BTCUSD",1727759514164,0.001646,63909.0,63908.0,0.46872129]
["bitfinex","BTCUSD",1727759514403,0.04865499,63909.0,63908.0,0.58745755]
["bitfinex","BTCUSD",1727759514881,0.001646,63909.0,63908.0,0.58747499]
["bitfinex","BTCUSD",1727759515121,0.04865591,63909.0,63908.0,0.58747499]
["bitfinex","BTCUSD",1727759515359,0.001646,63909.0,63908.0,0.58747499]
["bitfinex","BTCUSD",1727759517713,0.001646,63909.0,63908.0,0.56746639]
["bitfinex","BTCUSD",1727759517953,0.001646,63909.0,63908.0,0.58746186]
["bitfinex","BTCUSD",1727759520971,0.02617704,63909.0,63908.0,0.58746186]
["bitfinex","BTCUSD",1727759523777,0.02617704,63909.0,63908.0,0.4687256]
["bitfinex","BTCUSD",1727759524012,0.02617704,63909.0,63908.0,0.58746186]
["bitfinex","BTCUSD",1727759524511,0.001646,63909.0,63908.0,0.58746186]
["bitfinex","BTCUSD",1727759527149,0.001646,63909.0,63908.0,0.58737192]
["bitfinex","BTCUSD",1727759527376,0.026177,63909.0,63908.0,0.5873719]
["bitfinex","BTCUSD",1727759528031,0.001646,63909.0,63908.0,0.5873719]
["bitfinex","BTCUSD",1727759530053,0.001646,63909.0,63908.0,0.56746639]
["bitfinex","BTCUSD",1727759530534,0.001646,63909.0,63908.0,0.58735864]
["bitfinex","BTCUSD",1727759531046,0.02617704,63909.0,63908.0,0.58735864]
["bitfinex","BTCUSD",1727759535145,0.001646,63909.0,63908.0,0.58735864]
["bitfinex","BTCUSD",1727759536789,0.001646,63909.0,63908.0,0.58737444]
["bitfinex","BTCUSD",1727759538440,0.02617728,63909.0,63908.0,0.58737444]
["bitfinex","BTCUSD",1727759538882,0.001646,63909.0,63908.0,0.58737444]
["bitfinex","BTCUSD",1727759541867,0.02617718,63909.0,63908.0,0.58737444]
["bitfinex","BTCUSD",1727759543051,0.001646,63909.0,63908.0,0.58737444]
["bitfinex","BTCUSD",1727759543556,0.001646,63909.0,63908.0,0.58735578]
["bitfinex","BTCUSD",1727759544882,0.001646,63909.0,63908.0,0.46861952]
["bitfinex","BTCUSD",1727759545107,0.001646,63909.0,63908.0,0.58735578]
["bitfinex","BTCUSD",1727759546961,0.001646,63909.0,63908.0,0.58735173]
["bitfinex","BTCUSD",1727759547423,0.02617739,63909.0,63908.0,0.58735173]
["bitfinex","BTCUSD",1727759548097,0.09664381,63909.0,63908.0,0.58635173]
["bitfinex","BTCUSD",1727759548327,0.09664381,63909.0,63908.0,0.29891547]
["bitfinex","BTCUSD",1727759548328,0.27659042,63909.0,63908.0,0.29891547]
["bitfinex","BTCUSD",1727759548553,0.45670325,63909.0,63908.0,0.27503013]
["bitfinex","BTCUSD",1727759548778,0.53320325,63909.0,63908.0,0.17803013]
["bitfinex","BTCUSD",1727759548994,0.53320325,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759549226,0.53320325,63909.0,63908.0,0.17803013]
["bitfinex","BTCUSD",1727759549468,0.53320325,63909.0,63908.0,0.18703013]
["bitfinex","BTCUSD",1727759549662,0.53320325,63909.0,63908.0,0.17803013]
["bitfinex","BTCUSD",1727759550188,0.53320325,63909.0,63908.0,0.18603013]
["bitfinex","BTCUSD",1727759550408,0.53320325,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759550644,0.53275217,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759550876,0.53275217,63909.0,63908.0,0.17703013]
["bitfinex","BTCUSD",1727759551300,0.53275217,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759551536,0.53275217,63909.0,63908.0,0.18003013]
["bitfinex","BTCUSD",1727759551765,0.53275217,63909.0,63908.0,0.17303013]
["bitfinex","BTCUSD",1727759551993,0.53275217,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759552223,0.53275217,63909.0,63908.0,0.17603013]
["bitfinex","BTCUSD",1727759552480,0.53275217,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759554141,0.45625217,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759555472,0.45619068,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759558964,0.43165929,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759560512,0.43163076,63909.0,63908.0,0.17203013]
["bitfinex","BTCUSD",1727759560733,0.43163076,63909.0,63908.0,0.01973313]
["bitfinex","BTCUSD",1727759560988,0.45616456,63909.0,63908.0,0.01973313]
["bitfinex","BTCUSD",1727759563248,0.43163076,63909.0,63908.0,0.01973313]
["bitfinex","BTCUSD",1727759564183,0.43163076,63909.0,63908.0,0.17620713]
["bitfinex","BTCUSD",1727759564848,0.43163076,63909.0,63908.0,0.01973313]
["bitfinex","BTCUSD",1727759565280,0.45587254,63909.0,63908.0,0.01973313]
["bitfinex","BTCUSD",1727759566117,0.45587254,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759566349,0.59666952,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759567018,0.75314152,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759567242,0.61234454,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759567459,0.75314152,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759568328,0.61234454,63909.0,63908.0,0.000823]
["bitfinex","BTCUSD",1727759572089,0.156494,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759572328,0.4045518,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759572544,0.4045518,63900.0,63899.0,0.0177917]
["bitfinex","BTCUSD",1727759572545,0.72472839,63900.0,63899.0,0.0177917]
["bitfinex","BTCUSD",1727759572755,0.74926687,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759573230,0.60852483,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759573651,0.60852483,63900.0,63899.0,0.01715134]
["bitfinex","BTCUSD",1727759573861,0.60852483,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759574074,0.58398635,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759574291,0.58398635,63900.0,63899.0,0.0171561]
["bitfinex","BTCUSD",1727759574505,0.58398635,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759574709,0.58398635,63900.0,63899.0,0.0161561]
["bitfinex","BTCUSD",1727759574931,0.61052454,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759575153,0.68527816,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759576720,0.61018227,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759578450,0.75086889,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759578892,0.74886889,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759579118,0.75179852,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759579534,0.61118227,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759579754,0.60818227,63900.0,63899.0,0.001823]
["bitfinex","BTCUSD",1727759579962,0.60818227,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759580387,0.51658227,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759580608,0.36008827,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759581259,0.36508827,63900.0,63899.0,0.01816168]
["bitfinex","BTCUSD",1727759581457,0.36508827,63900.0,63899.0,0.158319]
["bitfinex","BTCUSD",1727759581668,0.36508827,63900.0,63899.0,0.17365768]
["bitfinex","BTCUSD",1727759581908,0.45880898,63900.0,63899.0,0.17365768]
["bitfinex","BTCUSD",1727759582140,0.36508827,63900.0,63899.0,0.17365768]
["bitfinex","BTCUSD",1727759582369,0.36034232,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759582598,0.36634232,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759582816,0.46006931,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759583029,0.47750057,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759583251,0.36034232,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759583924,0.45406807,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759584154,0.42953399,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759584374,0.43153399,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759586077,0.1584578,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759586511,0.33783213,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759586729,0.36236978,63900.0,63899.0,0.17265768]
["bitfinex","BTCUSD",1727759587180,0.36236978,63900.0,63899.0,0.01616168]
["bitfinex","BTCUSD",1727759587394,0.47952803,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759587837,0.51886378,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759588278,0.65947022,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759588582,0.51886378,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759589246,0.65947022,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759589462,0.65951189,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759590310,0.51886378,63900.0,63899.0,0.000823]
["bitfinex","BTCUSD",1727759590977,0.83863323,63900.0,63890.0,0.0492035]
["bitfinex","BTCUSD",1727759591182,0.156516,63891.0,63890.0,0.0492035]
["bitfinex","BTCUSD",1727759591387,0.49234813,63891.0,63890.0,0.0492035]
["bitfinex","BTCUSD",1727759591629,0.156519,63890.0,63887.0,0.23677793]
["bitfinex","BTCUSD",1727759591853,0.117217,63888.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727759592089,0.27367497,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727759592351,0.27367497,63887.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759592352,0.4530493,63887.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759592565,0.09377238,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759592780,0.25023018,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759592987,0.42960451,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759593918,0.43187444,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759594587,0.43587444,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759595240,0.34210099,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759596385,0.1604578,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759598364,0.23076321,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759599251,0.23076168,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759600311,0.23076192,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759601336,0.23076292,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759602252,0.18500033,63885.0,63884.0,0.157356]
["bitfinex","BTCUSD",1727759603382,0.36658715,63885.0,63884.0,0.17273888]
["bitfinex","BTCUSD",1727759603608,0.18500033,63885.0,63884.0,0.17273888]
["bitfinex","BTCUSD",1727759604350,0.36659945,63885.0,63884.0,0.17273888]
["bitfinex","BTCUSD",1727759605273,0.4603729,63885.0,63884.0,0.17273888]
["bitfinex","BTCUSD",1727759607528,0.52313045,63885.0,63884.0,0.01620588]
["bitfinex","BTCUSD",1727759607749,0.34205692,63885.0,63884.0,0.01620588]
["bitfinex","BTCUSD",1727759608199,0.45927374,63885.0,63884.0,0.01620588]
["bitfinex","BTCUSD",1727759608867,0.61580474,63885.0,63884.0,0.01620588]
["bitfinex","BTCUSD",1727759609144,0.61732418,63885.0,63884.0,0.01620588]
["bitfinex","BTCUSD",1727759609377,0.6392481,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759609602,0.49858792,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759610291,0.7374481,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759610743,0.76199248,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759611389,0.87445909,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759612544,0.95434774,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759614206,0.92980336,63885.0,63884.0,0.000823]
["bitfinex","BTCUSD",1727759615792,0.27528126,63879.0,63878.0,0.0500381]
["bitfinex","BTCUSD",1727759616022,0.45679318,63879.0,63878.0,0.0500381]
["bitfinex","BTCUSD",1727759616278,0.61333818,63879.0,63878.0,0.0156014]
["bitfinex","BTCUSD",1727759616758,0.75398346,63879.0,63878.0,0.0156014]
["bitfinex","BTCUSD",1727759616990,0.70933818,63879.0,63878.0,0.0156014]
["bitfinex","BTCUSD",1727759617209,0.62014902,63879.0,63878.0,0.0156014]
["bitfinex","BTCUSD",1727759617454,0.73888528,63879.0,63878.0,0.000823]
["bitfinex","BTCUSD",1727759618585,0.74588528,63879.0,63878.0,0.001823]
["bitfinex","BTCUSD",1727759619052,0.74588528,63879.0,63878.0,0.000823]
["bitfinex","BTCUSD",1727759619053,0.73888528,63879.0,63878.0,0.000823]
["bitfinex","BTCUSD",1727759619513,0.75188528,63879.0,63878.0,0.001823]
["bitfinex","BTCUSD",1727759619738,0.91011905,63879.0,63878.0,0.001823]
["bitfinex","BTCUSD",1727759619954,0.75188528,63879.0,63878.0,0.001823]
["bitfinex","BTCUSD",1727759620172,0.73888528,63879.0,63878.0,0.000823]
["bitfinex","BTCUSD",1727759620400,0.161548,63878.0,63877.0,0.0007531]
["bitfinex","BTCUSD",1727759620646,0.49960492,63878.0,63877.0,0.0007531]
["bitfinex","BTCUSD",1727759620891,0.75273171,63878.0,63877.0,0.0007531]
["bitfinex","BTCUSD",1727759621350,0.91079241,63878.0,63877.0,0.0007531]
["bitfinex","BTCUSD",1727759622035,0.91279241,63878.0,63877.0,0.0017531]
["bitfinex","BTCUSD",1727759622520,0.92279241,63878.0,63877.0,0.0027531]
["bitfinex","BTCUSD",1727759622751,0.92079241,63878.0,63877.0,0.0017531]
["bitfinex","BTCUSD",1727759622995,0.91079241,63878.0,63877.0,0.0007531]
["bitfinex","BTCUSD",1727759623256,0.97643171,63878.0,63877.0,0.0027531]
["bitfinex","BTCUSD",1727759623489,0.97443171,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1727759623724,1.13087849,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1727759623955,0.97443171,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1727759624187,0.97643171,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1727759624883,1.01198544,63878.0,63877.0,0.002]
["bitfinex","BTCUSD",1727759625100,0.017,63877.0,63876.0,1.5]
["bitfinex","BTCUSD",1727759625326,0.70830692,63877.0,63876.0,1.5]
["bitfinex","BTCUSD",1727759625556,0.96143371,63877.0,63876.0,1.5]
["bitfinex","BTCUSD",1727759626529,0.98943371,63877.0,63876.0,1.502]
["bitfinex","BTCUSD",1727759627003,0.98943371,63877.0,63876.0,1.51958529]
["bitfinex","BTCUSD",1727759627409,1.00394348,63877.0,63876.0,1.41958529]
["bitfinex","BTCUSD",1727759627633,1.00394348,63877.0,63876.0,0.77973513]
["bitfinex","BTCUSD",1727759627634,2.4284329,63877.0,63876.0,0.77973513]
["bitfinex","BTCUSD",1727759628359,2.3819649,63877.0,63876.0,0.77773513]
["bitfinex","BTCUSD",1727759628594,2.3819649,63877.0,63876.0,0.77873513]
["bitfinex","BTCUSD",1727759628595,2.3959649,63877.0,63876.0,0.77873513]
["bitfinex","BTCUSD",1727759629300,2.0473269,63877.0,63876.0,0.77973513]
["bitfinex","BTCUSD",1727759629534,2.0229939,63877.0,63876.0,0.77873513]
["bitfinex","BTCUSD",1727759629769,2.0229939,63877.0,63876.0,0.74811564]
["bitfinex","BTCUSD",1727759630006,2.0369939,63877.0,63876.0,0.5326321]
["bitfinex","BTCUSD",1727759630226,2.0369939,63877.0,63876.0,0.51504681]
["bitfinex","BTCUSD",1727759630698,2.0369939,63877.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759630699,0.14,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759630975,4.96143587,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759631193,5.13214499,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759631421,4.51302299,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759631646,3.91737799,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759631879,4.10182477,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759632126,4.08782477,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759632363,2.6250167,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759632595,2.6390167,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759632828,2.6530167,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759633058,2.2626457,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759633286,1.5299347,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759635653,1.3175037,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759637008,1.34206114,63872.0,63871.0,0.000546]
["bitfinex","BTCUSD",1727759637942,0.46530626,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759638165,2.37032996,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759638614,2.21388318,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759638893,2.14915818,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759639119,1.76402592,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759639348,1.88276218,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759640063,1.89913392,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759640307,2.0555807,63869.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759640753,0.31531826,63864.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759640985,1.77951018,63864.0,63859.0,0.1254932]
["bitfinex","BTCUSD",1727759641224,1.77951018,63864.0,63859.0,0.0764]
["bitfinex","BTCUSD",1727759641450,1.80406881,63864.0,63859.0,0.0764]
["bitfinex","BTCUSD",1727759641683,1.78799481,63864.0,63859.0,0.0764]
["bitfinex","BTCUSD",1727759641909,1.68325855,63864.0,63859.0,0.0764]
["bitfinex","BTCUSD",1727759642140,0.96941381,63864.0,63859.0,0.0764]
["bitfinex","BTCUSD",1727759642382,0.54719755,63864.0,63863.0,0.18224]
["bitfinex","BTCUSD",1727759642649,0.41226436,63864.0,63863.0,0.18224]
["bitfinex","BTCUSD",1727759642897,0.36559843,63864.0,63863.0,0.18224]
["bitfinex","BTCUSD",1727759643372,0.36559843,63864.0,63863.0,0.19648128]
["bitfinex","BTCUSD",1727759643863,0.20901643,63864.0,63863.0,0.19648128]
["bitfinex","BTCUSD",1727759644110,0.20901643,63864.0,63863.0,0.19424128]
["bitfinex","BTCUSD",1727759644355,0.18101643,63864.0,63863.0,0.19424128]
["bitfinex","BTCUSD",1727759644581,0.20901643,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759644811,0.19501643,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759645044,0.18101643,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759645290,0.18701643,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759645763,0.18901643,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759646149,0.1644578,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759646348,0.18901131,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759647049,0.18501131,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759647262,0.18101131,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759647486,0.18401131,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759647703,0.18501131,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759648654,0.1604578,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759649099,0.18501106,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759650005,0.02855326,63864.0,63863.0,0.35082628]
["bitfinex","BTCUSD",1727759650279,0.15656,63873.0,63869.0,0.0791]
["bitfinex","BTCUSD",1727759650528,0.1564578,63872.0,63870.0,0.0791]
["bitfinex","BTCUSD",1727759650752,0.1564578,63872.0,63871.0,0.1744]
["bitfinex","BTCUSD",1727759650980,0.1564578,63872.0,63871.0,0.34516815]
["bitfinex","BTCUSD",1727759651646,0.18100904,63872.0,63871.0,0.34516815]
["bitfinex","BTCUSD",1727759651865,0.18700904,63872.0,63871.0,0.34516815]
["bitfinex","BTCUSD",1727759653289,0.18700904,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759653525,0.19100904,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759654672,0.1664578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759655127,0.1604578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759655370,0.1624578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759656721,0.1574578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759656968,0.1564578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759657172,0.1574578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759657653,0.1564578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759657892,0.1574578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759658339,0.1564578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759658561,0.1574578,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759659000,0.18200757,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759660806,0.02554977,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759661039,0.02454977,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759661259,0.02554977,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759661461,0.02454977,63872.0,63871.0,0.34907778]
["bitfinex","BTCUSD",1727759662657,0.02454977,63872.0,63871.0,0.44907778]
["bitfinex","BTCUSD",1727759663789,0.001648,63877.0,63875.0,0.0768]
["bitfinex","BTCUSD",1727759664013,0.1564578,63876.0,63875.0,0.0768]
["bitfinex","BTCUSD",1727759665695,0.18100724,63876.0,63875.0,0.0768]
["bitfinex","BTCUSD",1727759666606,0.18100724,63876.0,63875.0,0.233355]
["bitfinex","BTCUSD",1727759667304,0.18300724,63876.0,63875.0,0.233355]
["bitfinex","BTCUSD",1727759667747,0.18300724,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759668179,0.18100724,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759668615,0.18900724,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759668838,0.18600724,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759670364,0.18100724,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759670607,0.18300724,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759671043,0.1564578,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759671262,0.1574578,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759672638,0.001,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759677586,0.002648,63876.0,63875.0,0.33474502]
["bitfinex","BTCUSD",1727759678447,0.002648,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759683591,0.02719712,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759683829,0.002648,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759686789,0.0271973,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759688077,0.002648,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759688289,0.09640729,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759688766,0.27783384,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759688982,0.11984712,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759689202,0.30127367,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759689415,0.18407455,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759691146,0.20862404,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759695307,0.34926298,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759696427,0.20862404,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759696650,0.34957427,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759697294,0.20862404,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759698017,0.20855349,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759698459,0.34957167,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759699330,0.20855349,63876.0,63875.0,0.34832524]
["bitfinex","BTCUSD",1727759704732,0.20855349,63876.0,63875.0,0.34942957]
["bitfinex","BTCUSD",1727759705162,0.184004,63876.0,63875.0,0.34942957]
["bitfinex","BTCUSD",1727759716955,0.184004,63876.0,63875.0,0.46975809]
["bitfinex","BTCUSD",1727759717606,0.12019719,63876.0,63875.0,0.50227525]
["bitfinex","BTCUSD",1727759718080,0.11919719,63876.0,63875.0,0.50235306]
["bitfinex","BTCUSD",1727759718294,0.30155319,63876.0,63875.0,0.48199787]
["bitfinex","BTCUSD",1727759718582,0.30155319,63876.0,63875.0,0.502341]
["bitfinex","BTCUSD",1727759718775,0.184004,63876.0,63875.0,0.502341]
["bitfinex","BTCUSD",1727759719695,0.07314889,63876.0,63875.0,0.502341]
["bitfinex","BTCUSD",1727759720145,0.002648,63876.0,63875.0,0.502341]
["bitfinex","BTCUSD",1727759720363,0.002648,63876.0,63875.0,0.61361178]
["bitfinex","BTCUSD",1727759721243,0.001648,63876.0,63875.0,0.61361178]
["bitfinex","BTCUSD",1727759721663,0.02609227,63876.0,63875.0,0.61361178]
["bitfinex","BTCUSD",1727759721917,0.02609227,63876.0,63875.0,0.61561178]
["bitfinex","BTCUSD",1727759722132,0.02809227,63876.0,63875.0,0.61561178]
["bitfinex","BTCUSD",1727759722574,0.02709227,63876.0,63875.0,0.61561178]
["bitfinex","BTCUSD",1727759722791,0.23677793,63884.0,63877.0,0.002]
["bitfinex","BTCUSD",1727759722792,0.28377971,63884.0,63877.0,0.002]
["bitfinex","BTCUSD",1727759723006,0.28377971,63884.0,63883.0,0.256536]
["bitfinex","BTCUSD",1727759723266,0.23677793,63884.0,63883.0,0.44758655]
["bitfinex","BTCUSD",1727759723481,0.04700178,63885.0,63884.0,0.335233]
["bitfinex","BTCUSD",1727759723713,0.04700178,63885.0,63884.0,0.35558355]
["bitfinex","BTCUSD",1727759724570,0.04700178,63886.0,63884.0,0.19905055]
["bitfinex","BTCUSD",1727759724787,0.04700178,63886.0,63885.0,0.35096726]
["bitfinex","BTCUSD",1727759725444,0.04693398,63886.0,63885.0,0.35096726]
["bitfinex","BTCUSD",1727759726033,0.07147714,63886.0,63885.0,0.35096726]
["bitfinex","BTCUSD",1727759726242,0.04793398,63886.0,63885.0,0.35096726]
["bitfinex","BTCUSD",1727759726468,0.04793398,63886.0,63885.0,0.66402626]
["bitfinex","BTCUSD",1727759726683,0.001,63886.0,63885.0,0.68432082]
["bitfinex","BTCUSD",1727759726890,0.001,63886.0,63885.0,0.68926616]
["bitfinex","BTCUSD",1727759727329,0.002,63886.0,63885.0,0.68926616]
["bitfinex","BTCUSD",1727759727938,0.001,63886.0,63885.0,0.68926616]
["bitfinex","BTCUSD",1727759728168,0.002,63886.0,63885.0,0.68926616]
["bitfinex","BTCUSD",1727759728420,0.002,63886.0,63885.0,0.6689716]
["bitfinex","BTCUSD",1727759728655,0.002,63886.0,63885.0,0.68927157]
["bitfinex","BTCUSD",1727759729105,0.002,63886.0,63885.0,0.68927159]
["bitfinex","BTCUSD",1727759729598,0.002,63886.0,63885.0,0.6689716]
["bitfinex","BTCUSD",1727759737436,0.003646,63886.0,63885.0,0.6689716]
["bitfinex","BTCUSD",1727759738364,0.003646,63886.0,63885.0,0.68241557]
["bitfinex","BTCUSD",1727759738835,0.003646,63886.0,63885.0,0.78241557]
["bitfinex","BTCUSD",1727759739468,0.003646,63886.0,63885.0,0.80275726]
["bitfinex","BTCUSD",1727759740418,0.003646,63886.0,63885.0,0.777921]
["bitfinex","BTCUSD",1727759740647,0.003646,63886.0,63885.0,0.89665726]
["bitfinex","BTCUSD",1727759740893,0.003646,63886.0,63885.0,0.87631557]
["bitfinex","BTCUSD",1727759743432,0.003646,63886.0,63885.0,0.89657341]
["bitfinex","BTCUSD",1727759746030,0.003646,63886.0,63885.0,0.89658453]
["bitfinex","BTCUSD",1727759749508,0.003646,63886.0,63885.0,0.89661228]
["bitfinex","BTCUSD",1727759750171,0.003646,63886.0,63885.0,0.89661229]
["bitfinex","BTCUSD",1727759751122,0.05053445,63886.0,63885.0,0.68397603]
["bitfinex","BTCUSD",1727759751638,0.07397868,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759752104,0.27912558,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759752562,0.18534868,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759752802,0.27919753,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759753720,0.18534868,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759753959,0.18434868,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759754410,0.27720555,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759755337,0.27820555,63886.0,63885.0,0.66367931]
["bitfinex","BTCUSD",1727759756276,0.27820555,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759756738,0.18434868,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759757444,0.18334868,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759757662,0.30056981,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759757949,0.30156981,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759759308,0.45802761,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759759535,0.45846404,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759759768,0.34105854,63886.0,63885.0,0.58797931]
["bitfinex","BTCUSD",1727759760495,0.34105854,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759760711,0.34305854,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759761159,0.34005854,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759761375,0.34105854,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759762715,0.34005854,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759762931,0.34019822,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759763166,0.36474267,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759764831,0.34019822,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759767969,0.34024465,63886.0,63885.0,0.48797931]
["bitfinex","BTCUSD",1727759771694,0.34024465,63886.0,63885.0,0.56497931]
["bitfinex","BTCUSD",1727759772133,0.36478896,63886.0,63885.0,0.56497931]
["bitfinex","BTCUSD",1727759772451,0.18378685,63886.0,63885.0,0.66497931]
["bitfinex","BTCUSD",1727759772681,0.001646,63886.0,63885.0,0.77938136]
["bitfinex","BTCUSD",1727759773149,0.001646,63886.0,63885.0,0.81077136]
["bitfinex","BTCUSD",1727759773644,0.001546,63886.0,63885.0,0.82679316]
["bitfinex","BTCUSD",1727759773883,0.002546,63886.0,63885.0,0.84979316]
["bitfinex","BTCUSD",1727759774101,0.003546,63886.0,63885.0,0.84979278]
["bitfinex","BTCUSD",1727759774322,0.003546,63886.0,63885.0,0.85179278]
["bitfinex","BTCUSD",1727759774323,0.002546,63886.0,63885.0,0.85179278]
["bitfinex","BTCUSD",1727759774829,0.003546,63886.0,63885.0,0.85178302]
["bitfinex","BTCUSD",1727759775277,0.02808737,63886.0,63885.0,0.84978302]
["bitfinex","BTCUSD",1727759775508,0.02808737,63886.0,63885.0,0.83377136]
["bitfinex","BTCUSD",1727759775732,0.004546,63886.0,63885.0,0.83377136]
["bitfinex","BTCUSD",1727759776656,0.004546,63886.0,63885.0,0.84978372]
["bitfinex","BTCUSD",1727759777585,0.004546,63886.0,63885.0,1.00624152]
["bitfinex","BTCUSD",1727759777803,0.004546,63886.0,63885.0,1.00824152]
["bitfinex","BTCUSD",1727759778255,0.004546,63886.0,63885.0,1.01324152]
["bitfinex","BTCUSD",1727759780155,0.23677793,63896.0,63895.0,0.55744226]
["bitfinex","BTCUSD",1727759780378,0.23677793,63896.0,63895.0,0.57744431]
["bitfinex","BTCUSD",1727759780615,0.23677793,63896.0,63895.0,0.59569056]
["bitfinex","BTCUSD",1727759780838,0.001646,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727759781075,0.001646,63899.0,63898.0,0.46156481]
["bitfinex","BTCUSD",1727759781311,0.001646,63899.0,63898.0,0.45843526]
["bitfinex","BTCUSD",1727759781750,0.001646,63899.0,63898.0,0.47839874]
["bitfinex","BTCUSD",1727759782418,0.001646,63899.0,63898.0,0.45843526]
["bitfinex","BTCUSD",1727759783329,0.001646,63899.0,63898.0,0.47184365]
["bitfinex","BTCUSD",1727759783582,0.001646,63899.0,63898.0,0.56624365]
["bitfinex","BTCUSD",1727759784052,0.001646,63899.0,63898.0,0.5711253]
["bitfinex","BTCUSD",1727759788098,0.001646,63899.0,63898.0,0.59110936]
["bitfinex","BTCUSD",1727759788332,0.001646,63899.0,63898.0,0.5711253]
["bitfinex","BTCUSD",1727759791069,0.001646,63899.0,63898.0,0.591088]
["bitfinex","BTCUSD",1727759791305,0.001646,63899.0,63898.0,0.622478]
["bitfinex","BTCUSD",1727759793140,0.001646,63899.0,63898.0,0.6224928]
["bitfinex","BTCUSD",1727759793587,0.001646,63899.0,63898.0,0.6025153]
["bitfinex","BTCUSD",1727759793588,0.003646,63899.0,63898.0,0.6025153]
["bitfinex","BTCUSD",1727759793808,0.003646,63899.0,63898.0,0.62249446]
["bitfinex","BTCUSD",1727759796433,0.003646,63899.0,63898.0,0.50376138]
["bitfinex","BTCUSD",1727759796909,0.003646,63899.0,63898.0,0.62249764]
["bitfinex","BTCUSD",1727759797368,0.002646,63899.0,63898.0,0.62249764]
["bitfinex","BTCUSD",1727759797831,0.001646,63899.0,63898.0,0.62249764]
["bitfinex","BTCUSD",1727759798315,0.002646,63899.0,63898.0,0.62249764]
["bitfinex","BTCUSD",1727759798766,0.003646,63899.0,63898.0,0.62249764]
["bitfinex","BTCUSD",1727759801575,0.003646,63899.0,63898.0,0.52809764]
["bitfinex","BTCUSD",1727759803014,0.003646,63899.0,63898.0,0.5081153]
["bitfinex","BTCUSD",1727759803270,0.003646,63899.0,63898.0,0.52806895]
["bitfinex","BTCUSD",1727759805984,0.003646,63899.0,63898.0,0.5081153]
["bitfinex","BTCUSD",1727759806205,0.003646,63899.0,63898.0,0.52808069]
["bitfinex","BTCUSD",1727759809272,0.003646,63899.0,63898.0,0.52808928]
["bitfinex","BTCUSD",1727759809510,0.003646,63899.0,63898.0,0.56004766]
["bitfinex","BTCUSD",1727759809747,0.003646,63899.0,63898.0,0.57609111]
["bitfinex","BTCUSD",1727759812352,0.003646,63899.0,63898.0,0.57603652]
["bitfinex","BTCUSD",1727759812595,0.003646,63899.0,63898.0,0.52415875]
["bitfinex","BTCUSD",1727759812829,0.003646,63899.0,63898.0,0.54411555]
["bitfinex","BTCUSD",1727759815533,0.02818287,63899.0,63898.0,0.54411555]
["bitfinex","BTCUSD",1727759817343,0.003646,63899.0,63898.0,0.54411555]
["bitfinex","BTCUSD",1727759820600,0.0505969,63899.0,63898.0,0.54411555]
["bitfinex","BTCUSD",1727759821327,0.0505969,63899.0,63898.0,0.5081153]
["bitfinex","BTCUSD",1727759821567,0.0505969,63899.0,63898.0,0.52809676]
["bitfinex","BTCUSD",1727759821792,0.0505969,63899.0,63898.0,0.54415094]
["bitfinex","BTCUSD",1727759822695,0.003646,63899.0,63898.0,0.56020514]
["bitfinex","BTCUSD",1727759823610,0.07407236,63899.0,63898.0,0.56020514]
["bitfinex","BTCUSD",1727759824302,0.07407236,63899.0,63898.0,0.54415094]
["bitfinex","BTCUSD",1727759824530,0.07407236,63899.0,63898.0,0.56021003]
["bitfinex","BTCUSD",1727759825483,0.07413653,63899.0,63898.0,0.56021003]
["bitfinex","BTCUSD",1727759826417,0.07413653,63899.0,63898.0,0.54415585]
["bitfinex","BTCUSD",1727759827336,0.07413653,63899.0,63898.0,0.5081153]
["bitfinex","BTCUSD",1727759827570,0.07413653,63899.0,63898.0,0.5441628]
["bitfinex","BTCUSD",1727759830354,0.07415999,63899.0,63898.0,0.5441628]
["bitfinex","BTCUSD",1727759830595,0.07415999,63899.0,63898.0,0.52810867]
["bitfinex","BTCUSD",1727759830829,0.003646,63899.0,63898.0,0.52810867]
["bitfinex","BTCUSD",1727759831058,0.003646,63899.0,63898.0,0.5127775]
["bitfinex","BTCUSD",1727759831280,0.18747672,63899.0,63898.0,0.49671867]
["bitfinex","BTCUSD",1727759831548,0.18747672,63899.0,63898.0,0.29478241]
["bitfinex","BTCUSD",1727759831789,0.32750471,63899.0,63898.0,0.27478904]
["bitfinex","BTCUSD",1727759832037,0.32750471,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759832038,0.18647672,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759832271,0.18747672,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759832489,0.32842147,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759832724,0.32742147,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759832950,0.18647672,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759833226,0.18547672,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759833445,0.18647672,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759833694,0.14355,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759833921,0.32638072,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759834151,0.35091945,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759834591,0.21001545,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759835256,0.20712901,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759839058,0.18259028,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759840019,0.18253128,63899.0,63898.0,0.3935253]
["bitfinex","BTCUSD",1727759841863,0.18253128,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759842100,0.28213128,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759842350,0.30667031,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759842587,0.28213128,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759842800,0.30667147,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759844975,0.3065418,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759848836,0.28200161,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759849322,0.18240161,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759850027,0.1822999,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759851194,0.29950726,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759851416,0.1822999,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759851659,0.11885035,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759851900,0.29950451,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759852149,0.32404418,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759853167,0.30060448,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759853854,0.30060448,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759854318,0.20683957,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759854762,0.20758177,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759855035,0.30127897,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759855291,0.02618567,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759855895,0.001646,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759856126,0.0719786,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759856604,0.001646,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759856767,0.11885898,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759857122,0.18298402,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759857469,0.20752348,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759858312,0.11998478,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759858531,0.3013228,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759858959,0.20752348,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759859713,0.32473646,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759859949,0.20752348,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759860612,0.32473646,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759861045,0.20752348,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759864642,0.32473646,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759865354,0.300197,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759865580,0.18298402,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759867162,0.11891327,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759867633,0.18298402,63899.0,63898.0,0.25148904]
["bitfinex","BTCUSD",1727759868779,0.18298402,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759869440,0.18308945,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759872499,0.20762932,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759872738,0.18308945,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759875542,0.32382867,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759875771,0.34836859,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759876671,0.20762937,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759878762,0.18308945,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759879481,0.18341311,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759881975,0.20795302,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759882199,0.34895209,63899.0,63898.0,0.25688904]
["bitfinex","BTCUSD",1727759882431,0.20795302,63899.0,63898.0,0.25688904]
["bitfinex","BTCUSD",1727759882656,0.34894828,63899.0,63898.0,0.25688904]
["bitfinex","BTCUSD",1727759883043,0.32440837,63899.0,63898.0,0.25688904]
["bitfinex","BTCUSD",1727759883734,0.32440837,63899.0,63898.0,0.37677135]
["bitfinex","BTCUSD",1727759883960,0.18341311,63899.0,63898.0,0.37677135]
["bitfinex","BTCUSD",1727759884412,0.18341311,63899.0,63898.0,0.37677047]
["bitfinex","BTCUSD",1727759887530,0.18341311,63899.0,63898.0,0.35688904]
["bitfinex","BTCUSD",1727759887746,0.18341311,63899.0,63898.0,0.37680735]
["bitfinex","BTCUSD",1727759889705,0.18441311,63899.0,63898.0,0.37680735]
["bitfinex","BTCUSD",1727759891003,0.18541311,63899.0,63898.0,0.37680735]
["bitfinex","BTCUSD",1727759891441,0.18441311,63899.0,63898.0,0.37680735]
["bitfinex","BTCUSD",1727759891666,0.18541311,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759892126,0.12118661,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759892351,0.30295372,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759892589,0.18541311,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759892828,0.12118759,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759893055,0.3029547,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759893283,0.3035839,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759896140,0.32812288,63899.0,63898.0,0.37780735]
["bitfinex","BTCUSD",1727759897039,0.32812288,63899.0,63898.0,0.35788904]
["bitfinex","BTCUSD",1727759897255,0.32812288,63899.0,63898.0,0.37775487]
["bitfinex","BTCUSD",1727759898394,0.32811633,63899.0,63898.0,0.37775487]
["bitfinex","BTCUSD",1727759898815,0.30357735,63899.0,63898.0,0.37775487]
["bitfinex","BTCUSD",1727759900089,0.42110702,63899.0,63898.0,0.37775487]
["bitfinex","BTCUSD",1727759900317,0.30357094,63899.0,63898.0,0.37775272]
["bitfinex","BTCUSD",1727759900455,0.30356926,63899.0,63898.0,0.37775272]
["bitfinex","BTCUSD",1727759900691,0.30356926,63899.0,63898.0,0.49648946]
["bitfinex","BTCUSD",1727759902946,0.30356926,63899.0,63898.0,0.3777532]
["bitfinex","BTCUSD",1727759903172,0.30354628,63899.0,63898.0,0.49648946]
["bitfinex","BTCUSD",1727759903406,0.30354628,63899.0,63898.0,0.496429]
["bitfinex","BTCUSD",1727759905941,0.32808523,63899.0,63898.0,0.496429]
["bitfinex","BTCUSD",1727759906409,0.32808523,63899.0,63898.0,0.37769274]
["bitfinex","BTCUSD",1727759906633,0.32808523,63899.0,63898.0,0.496429]
["bitfinex","BTCUSD",1727759908049,0.32804335,63899.0,63898.0,0.496429]
["bitfinex","BTCUSD",1727759908750,0.3035044,63899.0,63898.0,0.496429]
["bitfinex","BTCUSD",1727759910146,0.18602431,63899.0,63898.0,0.27578904]
["bitfinex","BTCUSD",1727759911353,0.18602431,63899.0,63898.0,0.17578904]
["bitfinex","BTCUSD",1727759912285,0.2095644,63899.0,63898.0,0.17578904]
["bitfinex","BTCUSD",1727759912528,0.18502431,63899.0,63898.0,0.17478904]
["bitfinex","BTCUSD",1727759912769,0.18602431,63899.0,63898.0,0.17578904]
["bitfinex","BTCUSD",1727759913027,0.49897811,63899.0,63898.0,0.01929004]
["bitfinex","BTCUSD",1727759913276,0.75747623,63899.0,63898.0,0.01929004]
["bitfinex","BTCUSD",1727759913520,0.59887811,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1727759913822,0.59887811,63899.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727759913823,0.156506,63896.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727759914182,0.15837324,63894.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727759914426,0.33883611,63893.0,63890.0,0.01832452]
["bitfinex","BTCUSD",1727759914663,0.33883611,63893.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727759914664,0.18237831,63892.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727759914902,0.14072019,63890.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727759915146,0.29717799,63890.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727759915386,0.4795563,63890.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727759915636,0.33883611,63890.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727759916640,0.33883611,63890.0,63889.0,0.157519]
["bitfinex","BTCUSD",1727759917119,0.33883611,63890.0,63889.0,0.16244474]
["bitfinex","BTCUSD",1727759917881,0.34116521,63890.0,63889.0,0.16244474]
["bitfinex","BTCUSD",1727759918625,0.34116521,63890.0,63889.0,0.17584946]
["bitfinex","BTCUSD",1727759922195,0.36570868,63890.0,63889.0,0.17584946]
["bitfinex","BTCUSD",1727759923376,0.34116521,63890.0,63889.0,0.17584946]
["bitfinex","BTCUSD",1727759925053,0.45826093,63890.0,63889.0,0.17584946]
["bitfinex","BTCUSD",1727759925540,0.43236521,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759926224,0.45690923,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759927170,0.36570923,63890.0,63889.0,0.17585146]
["bitfinex","BTCUSD",1727759928143,0.48282018,63890.0,63889.0,0.17585146]
["bitfinex","BTCUSD",1727759928827,0.45827616,63890.0,63889.0,0.17585146]
["bitfinex","BTCUSD",1727759932370,0.45827616,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759932604,0.45799378,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759934992,0.34091574,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759936226,0.48252966,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759936683,0.36546003,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759937186,0.48253297,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759937422,0.73715449,63890.0,63889.0,0.01933046]
["bitfinex","BTCUSD",1727759937673,0.253326,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759937930,0.712978,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759938410,0.97090858,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759939593,0.712978,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759939842,0.97090858,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759940076,1.14235536,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759940323,1.29041072,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759940575,1.30141072,63887.0,63886.0,0.000823]
["bitfinex","BTCUSD",1727759940841,1.30141072,63887.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759940842,0.156548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759941079,0.3130058,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759941310,0.49512854,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759942027,0.49912854,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759942292,0.34258054,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759942516,0.49912854,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759942965,0.50212854,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759943956,0.86233608,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759945647,0.86353798,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759945873,1.12239248,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759946348,1.11739248,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759946572,0.87053798,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759946799,0.86653798,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759947029,0.86453798,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759947252,0.88653798,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759947491,1.10631591,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727759947720,0.156577,63866.0,63865.0,0.0495022]
["bitfinex","BTCUSD",1727759947954,0.61119214,63866.0,63865.0,0.0495022]
["bitfinex","BTCUSD",1727759948177,0.61119214,63866.0,63865.0,0.02087972]
["bitfinex","BTCUSD",1727759948400,0.61235068,63866.0,63865.0,0.01706778]
["bitfinex","BTCUSD",1727759948701,0.15658,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759948938,0.58781553,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759949405,0.3130378,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759949641,0.49348822,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759950335,0.38810778,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759950556,0.3831044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759950772,0.3901044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759951036,0.3981044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759951264,0.2415244,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759951487,0.3901044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759951930,0.42365963,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759952159,0.3921044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759952379,0.3300378,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759952603,0.4001044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759953059,0.54542744,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759953252,0.47536084,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759953766,0.54542744,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759953993,0.4001044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759954422,0.3300378,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759954670,0.4001044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759955375,0.3300378,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759955589,0.4001044,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759956277,0.3300378,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759956710,0.4001045,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759956934,0.22017302,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759957162,0.37675302,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759957615,0.36775302,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759957831,0.3210378,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759958051,0.37574142,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759958270,0.21916142,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759958485,0.37574142,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759958968,0.36774142,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759959421,0.37474142,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759960313,0.37472665,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759960759,0.51257143,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759960997,0.61037143,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759961740,0.71457921,63865.0,63864.0,0.000824]
["bitfinex","BTCUSD",1727759961967,0.29032326,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759962207,0.72344476,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759963602,0.86351132,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759963862,0.88687949,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759964083,0.74444476,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759965006,0.6257085,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759965239,0.74444476,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759965922,0.74444476,63862.0,63861.0,0.04918439]
["bitfinex","BTCUSD",1727759966141,0.82214631,63862.0,63861.0,0.04918439]
["bitfinex","BTCUSD",1727759966629,0.82414631,63862.0,63861.0,0.04918439]
["bitfinex","BTCUSD",1727759967757,0.82214631,63862.0,63861.0,0.04918439]
["bitfinex","BTCUSD",1727759968904,0.79758748,63862.0,63861.0,0.04918439]
["bitfinex","BTCUSD",1727759970203,0.79758748,63862.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759970204,0.161597,63858.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759970432,0.4984185,63858.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759970639,0.59168185,63858.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759970871,0.4984185,63858.0,63857.0,0.001646]
["bitfinex","BTCUSD",1727759971092,0.3830092,63858.0,63857.0,0.083946]
["bitfinex","BTCUSD",1727759972035,0.156599,63857.0,63856.0,0.047836]
["bitfinex","BTCUSD",1727759972282,0.35969996,63857.0,63856.0,0.047836]
["bitfinex","BTCUSD",1727759973154,0.35969996,63857.0,63856.0,0.0649445]
["bitfinex","BTCUSD",1727759973577,0.38069996,63857.0,63856.0,0.0649445]
["bitfinex","BTCUSD",1727759974305,0.38069996,63857.0,63856.0,0.047836]
["bitfinex","BTCUSD",1727759974735,0.38071566,63857.0,63856.0,0.047836]
["bitfinex","BTCUSD",1727759974956,0.38071566,63857.0,63856.0,0.124836]
["bitfinex","BTCUSD",1727759975188,0.38071566,63857.0,63856.0,0.14200356]
["bitfinex","BTCUSD",1727759975874,0.38072398,63857.0,63856.0,0.14200356]
["bitfinex","BTCUSD",1727759976086,0.3340568,63857.0,63856.0,0.124836]
["bitfinex","BTCUSD",1727759977391,0.1774578,63857.0,63856.0,0.124836]
["bitfinex","BTCUSD",1727759977704,0.40404509,63857.0,63856.0,0.12566]
["bitfinex","BTCUSD",1727759977937,0.40404509,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759978814,0.3340568,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759979294,0.51070404,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759979522,0.3340568,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759979744,0.60407973,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759979971,0.44748073,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759980429,0.51076201,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759980652,0.62740916,63857.0,63856.0,0.14669378]
["bitfinex","BTCUSD",1727759981143,0.62740916,63857.0,63856.0,0.12566]
["bitfinex","BTCUSD",1727759981357,0.62740916,63857.0,63856.0,0.14282679]
["bitfinex","BTCUSD",1727759981609,0.51076201,63857.0,63856.0,0.14282679]
["bitfinex","BTCUSD",1727759983747,0.53532101,63857.0,63856.0,0.06582679]
["bitfinex","BTCUSD",1727759983968,0.67529759,63857.0,63856.0,0.04866]
["bitfinex","BTCUSD",1727759984735,0.53532101,63857.0,63856.0,0.06582693]
["bitfinex","BTCUSD",1727759985411,0.68153499,63857.0,63856.0,0.06582693]
["bitfinex","BTCUSD",1727759985861,0.65697599,63857.0,63856.0,0.06582693]
["bitfinex","BTCUSD",1727759986086,0.65697599,63857.0,63856.0,0.04866]
["bitfinex","BTCUSD",1727759986351,0.51076201,63857.0,63856.0,0.06969392]
["bitfinex","BTCUSD",1727759986578,0.51076201,63857.0,63856.0,0.04866]
["bitfinex","BTCUSD",1727759986833,0.51076201,63857.0,63856.0,0.06969392]
["bitfinex","BTCUSD",1727759988480,0.35416301,63857.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759988708,0.156605,63855.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759988930,0.33316301,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759989892,0.33316301,63854.0,63853.0,0.00373796]
["bitfinex","BTCUSD",1727759990355,0.34016301,63854.0,63853.0,0.00373796]
["bitfinex","BTCUSD",1727759991340,0.48066197,63854.0,63853.0,0.00373796]
["bitfinex","BTCUSD",1727759991588,0.48066197,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759991813,0.48866197,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759993238,0.51322173,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759994491,0.65995674,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759994744,0.66982873,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759996325,0.52932977,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759997640,0.37272277,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759998546,0.52932977,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759998767,0.68577655,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759999000,0.66121679,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759999220,0.81944306,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727759999679,0.66299628,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727760001334,0.50477001,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727760001564,0.62350627,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727760002060,0.62350627,63854.0,63850.0,0.0531192]
["bitfinex","BTCUSD",1727760002061,0.156614,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760002297,0.48977701,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760002535,0.64805816,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760002772,0.48977701,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760003009,0.63936208,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760003236,0.64436208,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760003465,0.49877701,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760003697,0.61751327,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760005309,0.8542912,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760005547,0.74037392,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760005775,1.1181545,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760006244,1.1091545,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760006505,1.2036545,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760006744,1.2186545,63851.0,63850.0,0.05310887]
["bitfinex","BTCUSD",1727760006976,0.27535726,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760007227,0.60852027,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760007494,0.87916705,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760007723,0.87716705,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760007953,0.90216705,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760008439,1.1480615,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760008666,1.1726227,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760008896,1.02732524,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760009141,1.1460615,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760009378,1.00361472,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760009621,1.03240547,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760010112,1.03440547,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760011557,1.01761472,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760011787,1.08290813,63848.0,63847.0,0.000823]
["bitfinex","BTCUSD",1727760012034,0.31336526,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760012348,0.64652827,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760013155,0.89242272,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760013351,0.78602794,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760013604,1.03192239,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760013851,0.90642272,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760014074,0.66052827,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760014300,0.68509365,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760014529,0.9449881,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760014754,0.92042272,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760014980,1.0768695,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760016351,0.77868646,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760016576,0.53279201,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760016810,0.37616301,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760017066,0.52279201,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760017313,0.51779201,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760017552,0.36106921,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760017803,0.36106921,63845.0,63844.0,0.44917496]
["bitfinex","BTCUSD",1727760017804,0.1844578,63845.0,63844.0,0.44917496]
["bitfinex","BTCUSD",1727760018054,0.27921141,63845.0,63844.0,0.44917496]
["bitfinex","BTCUSD",1727760018296,0.25581461,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760018537,0.24181461,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760018796,0.25581461,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760019033,0.21725253,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760019275,0.20325253,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760019519,0.21725253,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760020284,0.20325253,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760020525,0.20325991,63845.0,63844.0,0.47094807]
["bitfinex","BTCUSD",1727760020769,0.20325991,63845.0,63844.0,0.47390718]
["bitfinex","BTCUSD",1727760022141,0.20325984,63845.0,63844.0,0.47390718]
["bitfinex","BTCUSD",1727760022366,0.20325984,63845.0,63844.0,0.35517092]
["bitfinex","BTCUSD",1727760022589,0.1564578,63845.0,63844.0,0.35517092]
["bitfinex","BTCUSD",1727760022813,0.20326007,63845.0,63844.0,0.35517092]
["bitfinex","BTCUSD",1727760023263,0.20326007,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760024365,0.20326007,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760026447,0.22782022,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760027125,0.22780317,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760027584,0.22944917,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760028036,0.18266395,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760030333,0.1581038,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760030570,0.25170289,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760030793,0.3309832,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760031015,0.1581038,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760033235,0.3306955,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760033468,0.1581038,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760034197,0.33070375,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760034423,0.33067007,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760034649,0.1581038,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760035344,0.33070759,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760035598,0.1581038,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760036787,0.18266369,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760037038,0.2528937,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760037273,0.22948429,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760037506,0.18266369,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760038699,0.1581038,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760038927,0.2049244,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760042799,0.0484666,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760045588,0.07302656,63845.0,63844.0,0.47400728]
["bitfinex","BTCUSD",1727760048790,0.07302656,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760050181,0.0484666,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760053428,0.07302671,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760054495,0.02620611,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760055556,0.09643612,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760056421,0.09643642,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760057628,0.02620611,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760058483,0.19926345,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760059615,0.11984652,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760059831,0.29290386,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760060533,0.19926345,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760060745,0.02620611,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760061582,0.14337521,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760062324,0.29198185,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760062536,0.17481275,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760064760,0.17518818,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760065402,0.19974861,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760069025,0.17518818,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760072262,0.19974862,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760073415,0.17518818,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760074583,0.17521129,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760076198,0.19977175,63845.0,63844.0,0.35527102]
["bitfinex","BTCUSD",1727760078503,0.19977175,63845.0,63844.0,0.37530074]
["bitfinex","BTCUSD",1727760078507,0.14358191,63845.0,63844.0,0.37530074]
["bitfinex","BTCUSD",1727760078742,0.02620646,63845.0,63844.0,0.37530074]
["bitfinex","BTCUSD",1727760078988,0.02620646,63845.0,63844.0,0.40738297]
["bitfinex","BTCUSD",1727760079217,0.19977175,63845.0,63844.0,0.40738297]
["bitfinex","BTCUSD",1727760079446,0.20028827,63845.0,63844.0,0.40738297]
["bitfinex","BTCUSD",1727760079683,0.02720646,63845.0,63844.0,0.40738297]
["bitfinex","BTCUSD",1727760079921,0.09762062,63845.0,63844.0,0.40738297]
["bitfinex","BTCUSD",1727760080403,0.02720646,63845.0,63844.0,0.40738297]
["bitfinex","BTCUSD",1727760080639,0.02820646,63845.0,63844.0,0.40838297]
["bitfinex","BTCUSD",1727760081088,0.09861075,63845.0,63844.0,0.40838297]
["bitfinex","BTCUSD",1727760081323,0.02820646,63845.0,63844.0,0.40838297]
["bitfinex","BTCUSD",1727760081988,0.003646,63845.0,63844.0,0.37630074]
["bitfinex","BTCUSD",1727760083110,0.003646,63845.0,63844.0,0.50768074]
["bitfinex","BTCUSD",1727760083864,0.002646,63845.0,63844.0,0.48865102]
["bitfinex","BTCUSD",1727760084101,0.002646,63845.0,63844.0,0.42888705]
["bitfinex","BTCUSD",1727760084334,0.003646,63845.0,63844.0,0.33598705]
["bitfinex","BTCUSD",1727760084576,0.002646,63845.0,63844.0,0.33598705]
["bitfinex","BTCUSD",1727760085034,0.002646,63845.0,63844.0,0.33898705]
["bitfinex","BTCUSD",1727760085483,0.001646,63845.0,63844.0,0.33498705]
["bitfinex","BTCUSD",1727760085706,0.002646,63845.0,63844.0,0.33898705]
["bitfinex","BTCUSD",1727760086236,0.001646,63845.0,63844.0,0.33498705]
["bitfinex","BTCUSD",1727760086464,0.02720208,63845.0,63844.0,0.34798705]
["bitfinex","BTCUSD",1727760086694,0.02820208,63845.0,63844.0,0.35698705]
["bitfinex","BTCUSD",1727760086944,0.02720208,63845.0,63844.0,0.34398705]
["bitfinex","BTCUSD",1727760087180,0.02820208,63845.0,63844.0,0.33695102]
["bitfinex","BTCUSD",1727760087414,0.02820208,63845.0,63844.0,0.35693563]
["bitfinex","BTCUSD",1727760087868,0.02720208,63845.0,63844.0,0.34793563]
["bitfinex","BTCUSD",1727760088354,0.02820208,63845.0,63844.0,0.35193563]
["bitfinex","BTCUSD",1727760089259,0.02820208,63845.0,63844.0,0.45423563]
["bitfinex","BTCUSD",1727760090253,0.02820208,63845.0,63844.0,0.45420873]
["bitfinex","BTCUSD",1727760092169,0.003646,63845.0,63844.0,0.45420873]
["bitfinex","BTCUSD",1727760094311,0.003646,63845.0,63844.0,0.61066653]
["bitfinex","BTCUSD",1727760094976,0.003646,63845.0,63844.0,0.70176653]
["bitfinex","BTCUSD",1727760095907,0.001646,63851.0,63850.0,0.258617]
["bitfinex","BTCUSD",1727760096129,0.001646,63851.0,63850.0,0.47934291]
["bitfinex","BTCUSD",1727760096349,0.001646,63851.0,63850.0,0.49370069]
["bitfinex","BTCUSD",1727760097135,0.001646,63851.0,63850.0,0.58560069]
["bitfinex","BTCUSD",1727760097362,0.002646,63851.0,63850.0,0.59260069]
["bitfinex","BTCUSD",1727760097599,0.003646,63851.0,63850.0,0.59660069]
["bitfinex","BTCUSD",1727760097891,0.003646,63851.0,63850.0,0.61960069]
["bitfinex","BTCUSD",1727760098084,0.003646,63851.0,63850.0,0.65098069]
["bitfinex","BTCUSD",1727760098585,0.003646,63851.0,63850.0,0.64698069]
["bitfinex","BTCUSD",1727760098816,0.002646,63851.0,63850.0,0.64698069]
["bitfinex","BTCUSD",1727760099050,0.003646,63851.0,63850.0,0.65098069]
["bitfinex","BTCUSD",1727760099272,0.002646,63851.0,63850.0,0.64398069]
["bitfinex","BTCUSD",1727760099496,0.003646,63851.0,63850.0,0.65798069]
["bitfinex","BTCUSD",1727760099942,0.002646,63851.0,63850.0,0.64395983]
["bitfinex","BTCUSD",1727760100160,0.003646,63851.0,63850.0,0.65795983]
["bitfinex","BTCUSD",1727760100830,0.002646,63851.0,63850.0,0.65395983]
["bitfinex","BTCUSD",1727760101276,0.003646,63851.0,63850.0,0.66595983]
["bitfinex","BTCUSD",1727760101786,0.003646,63851.0,63850.0,0.68056828]
["bitfinex","BTCUSD",1727760102220,0.02819908,63851.0,63850.0,0.68056828]
["bitfinex","BTCUSD",1727760102942,0.02819908,63851.0,63850.0,0.66595983]
["bitfinex","BTCUSD",1727760103169,0.02819908,63851.0,63850.0,0.66600593]
["bitfinex","BTCUSD",1727760103398,0.003646,63851.0,63850.0,0.66600593]
["bitfinex","BTCUSD",1727760103877,0.002646,63851.0,63850.0,0.65400593]
["bitfinex","BTCUSD",1727760104110,0.001646,63851.0,63850.0,0.64000593]
["bitfinex","BTCUSD",1727760104361,0.001646,63857.0,63856.0,0.256602]
["bitfinex","BTCUSD",1727760104586,0.001646,63857.0,63856.0,0.39845277]
["bitfinex","BTCUSD",1727760104806,0.001646,63857.0,63856.0,0.41279154]
["bitfinex","BTCUSD",1727760105264,0.001646,63857.0,63856.0,0.58359154]
["bitfinex","BTCUSD",1727760105977,0.002646,63857.0,63856.0,0.59459154]
["bitfinex","BTCUSD",1727760106204,0.002646,63857.0,63856.0,0.59454209]
["bitfinex","BTCUSD",1727760106655,0.02719786,63857.0,63856.0,0.59454642]
["bitfinex","BTCUSD",1727760106885,0.02819786,63857.0,63856.0,0.60454642]
["bitfinex","BTCUSD",1727760109561,0.02819786,63857.0,63856.0,0.60455402]
["bitfinex","BTCUSD",1727760112172,0.003646,63857.0,63856.0,0.60455402]
["bitfinex","BTCUSD",1727760115319,0.02819788,63857.0,63856.0,0.60455402]
["bitfinex","BTCUSD",1727760117035,0.003646,63857.0,63856.0,0.60455402]
["bitfinex","BTCUSD",1727760117478,0.003646,63857.0,63856.0,0.60655402]
["bitfinex","BTCUSD",1727760119415,0.003646,63857.0,63856.0,0.51265402]
["bitfinex","BTCUSD",1727760120867,0.003646,63857.0,63856.0,0.43375402]
["bitfinex","BTCUSD",1727760121108,0.2581038,63857.0,63856.0,0.31501776]
["bitfinex","BTCUSD",1727760121338,0.2581038,63857.0,63856.0,0.29507233]
["bitfinex","BTCUSD",1727760122324,0.2571038,63857.0,63856.0,0.28407233]
["bitfinex","BTCUSD",1727760122555,0.2561038,63857.0,63856.0,0.27607233]
["bitfinex","BTCUSD",1727760122781,0.2561038,63857.0,63856.0,0.27707233]
["bitfinex","BTCUSD",1727760123002,0.2561038,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760123256,0.2561038,63857.0,63856.0,0.27607233]
["bitfinex","BTCUSD",1727760123480,0.2561038,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760123481,0.30291135,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760124410,0.14645355,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760124608,0.001646,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760124881,0.02619994,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760126716,0.001646,63857.0,63856.0,0.29509013]
["bitfinex","BTCUSD",1727760127185,0.001646,63857.0,63856.0,0.29508969]
["bitfinex","BTCUSD",1727760127889,0.001646,63857.0,63856.0,0.27507233]
["bitfinex","BTCUSD",1727760128119,0.02619998,63857.0,63856.0,0.29507192]
["bitfinex","BTCUSD",1727760128659,0.02619998,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760130514,0.07307983,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760132287,0.04852585,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760133175,0.001646,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760135412,0.02619941,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760137847,0.07311724,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760138080,0.02619941,63857.0,63856.0,0.29507193]
["bitfinex","BTCUSD",1727760138307,0.02619941,63857.0,63856.0,0.29505344]
["bitfinex","BTCUSD",1727760138528,0.02619941,63857.0,63856.0,0.29405344]
["bitfinex","BTCUSD",1727760138974,0.02719941,63857.0,63856.0,0.30305344]
["bitfinex","BTCUSD",1727760139191,0.02619941,63857.0,63856.0,0.29405344]
["bitfinex","BTCUSD",1727760139634,0.003646,63857.0,63856.0,0.31305344]
["bitfinex","BTCUSD",1727760139899,0.002646,63857.0,63856.0,0.30305344]
["bitfinex","BTCUSD",1727760140138,0.002646,63857.0,63856.0,0.30405344]
["bitfinex","BTCUSD",1727760140366,0.002646,63857.0,63856.0,0.31305344]
["bitfinex","BTCUSD",1727760140591,0.003646,63857.0,63856.0,0.31305344]
["bitfinex","BTCUSD",1727760141219,0.003646,63857.0,63856.0,0.29307233]
["bitfinex","BTCUSD",1727760141453,0.003646,63857.0,63856.0,0.31306886]
["bitfinex","BTCUSD",1727760148074,0.003646,63857.0,63856.0,0.31308245]
["bitfinex","BTCUSD",1727760149436,0.003646,63857.0,63856.0,0.43181871]
["bitfinex","BTCUSD",1727760150822,0.003646,63857.0,63856.0,0.41180859]
["bitfinex","BTCUSD",1727760151055,0.003646,63857.0,63856.0,0.43170055]
["bitfinex","BTCUSD",1727760154293,0.003646,63857.0,63856.0,0.41180859]
["bitfinex","BTCUSD",1727760154512,0.003646,63857.0,63856.0,0.46351674]
["bitfinex","BTCUSD",1727760154947,0.02819969,63857.0,63856.0,0.46351674]
["bitfinex","BTCUSD",1727760156498,0.02819969,63857.0,63856.0,0.46642698]
["bitfinex","BTCUSD",1727760156713,0.02819969,63857.0,63856.0,0.54452698]
["bitfinex","BTCUSD",1727760157401,0.02819969,63857.0,63856.0,0.49281883]
["bitfinex","BTCUSD",1727760157626,0.02819969,63857.0,63856.0,0.51284904]
["bitfinex","BTCUSD",1727760157839,0.02819969,63857.0,63856.0,0.57692338]
["bitfinex","BTCUSD",1727760158727,0.02819969,63857.0,63856.0,0.57691753]
["bitfinex","BTCUSD",1727760159417,0.02819969,63857.0,63856.0,0.54486919]
["bitfinex","BTCUSD",1727760160272,0.02819969,63857.0,63856.0,0.42613293]
["bitfinex","BTCUSD",1727760160524,0.02819969,63857.0,63856.0,0.54486919]
["bitfinex","BTCUSD",1727760160759,0.02819969,63857.0,63856.0,0.49281883]
["bitfinex","BTCUSD",1727760160964,0.02819969,63857.0,63856.0,0.52478279]
["bitfinex","BTCUSD",1727760161174,0.02819969,63857.0,63856.0,0.54476026]
["bitfinex","BTCUSD",1727760162516,0.003646,63857.0,63856.0,0.54476026]
["bitfinex","BTCUSD",1727760164490,0.003646,63857.0,63856.0,0.426024]
["bitfinex","BTCUSD",1727760164710,0.003646,63857.0,63856.0,0.54476026]
["bitfinex","BTCUSD",1727760167445,0.003646,63857.0,63856.0,0.54468307]
["bitfinex","BTCUSD",1727760167660,0.003646,63857.0,63856.0,0.5127662]
["bitfinex","BTCUSD",1727760167878,0.003646,63857.0,63856.0,0.54468199]
["bitfinex","BTCUSD",1727760173688,0.003646,63857.0,63856.0,0.49281883]
["bitfinex","BTCUSD",1727760173909,0.003646,63857.0,63856.0,0.54450762]
["bitfinex","BTCUSD",1727760175268,0.0281986,63857.0,63856.0,0.54450762]
["bitfinex","BTCUSD",1727760177228,0.0281986,63857.0,63856.0,0.49281883]
["bitfinex","BTCUSD",1727760177464,0.0281986,63857.0,63856.0,0.51269207]
["bitfinex","BTCUSD",1727760177687,0.0281986,63857.0,63856.0,0.54448926]
["bitfinex","BTCUSD",1727760179328,0.0281986,63857.0,63856.0,0.425753]
["bitfinex","BTCUSD",1727760179563,0.0281986,63857.0,63856.0,0.43459207]
["bitfinex","BTCUSD",1727760179791,0.12205736,63857.0,63856.0,0.43459207]
["bitfinex","BTCUSD",1727760180274,0.29756423,63857.0,63856.0,0.43459207]
["bitfinex","BTCUSD",1727760180278,0.29756423,63857.0,63856.0,0.41471883]
["bitfinex","BTCUSD",1727760180531,0.27301163,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760181031,0.003646,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760181290,0.07406969,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760181531,0.003646,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760181777,0.17909978,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760182004,0.27295854,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760182468,0.07406143,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760182716,0.003646,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760183912,0.09750476,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760184369,0.27288264,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760185098,0.2973566,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760185266,0.09858176,63857.0,63856.0,0.43454279]
["bitfinex","BTCUSD",1727760185775,0.09858176,63857.0,63856.0,0.41471883]
["bitfinex","BTCUSD",1727760185997,0.09858176,63857.0,63856.0,0.43457536]
["bitfinex","BTCUSD",1727760189503,0.07402862,63857.0,63856.0,0.43457536]
["bitfinex","BTCUSD",1727760192758,0.003646,63857.0,63856.0,0.43457536]
["bitfinex","BTCUSD",1727760193438,0.17881651,63857.0,63856.0,0.43457536]
["bitfinex","BTCUSD",1727760194068,0.17881723,63857.0,63856.0,0.43457536]
["bitfinex","BTCUSD",1727760195583,0.17881723,63857.0,63856.0,0.41471883]
["bitfinex","BTCUSD",1727760195809,0.17881723,63857.0,63856.0,0.434599]
["bitfinex","BTCUSD",1727760196437,0.17881723,63857.0,63856.0,0.31586274]
["bitfinex","BTCUSD",1727760196651,0.17881723,63857.0,63856.0,0.434599]
["bitfinex","BTCUSD",1727760197319,0.003646,63857.0,63856.0,0.434599]
["bitfinex","BTCUSD",1727760198913,0.17887342,63857.0,63856.0,0.434599]
["bitfinex","BTCUSD",1727760201047,0.17887342,63857.0,63856.0,0.31586274]
["bitfinex","BTCUSD",1727760201247,0.17887342,63857.0,63856.0,0.434599]
["bitfinex","BTCUSD",1727760201461,0.17887342,63857.0,63856.0,0.511299]
["bitfinex","BTCUSD",1727760201887,0.003646,63857.0,63856.0,0.511299]
["bitfinex","BTCUSD",1727760202098,0.003646,63857.0,63856.0,0.49141883]
["bitfinex","BTCUSD",1727760202310,0.003646,63857.0,63856.0,0.51128973]
["bitfinex","BTCUSD",1727760202527,0.05044624,63857.0,63856.0,0.51128973]
["bitfinex","BTCUSD",1727760202735,0.07419836,63857.0,63856.0,0.51128973]
["bitfinex","BTCUSD",1727760203379,0.07399836,63857.0,63856.0,0.64088494]
["bitfinex","BTCUSD",1727760203599,0.02629971,63857.0,63856.0,0.64088494]
["bitfinex","BTCUSD",1727760204020,0.02629971,63857.0,63856.0,0.6968046]
["bitfinex","BTCUSD",1727760204231,0.02619971,63857.0,63856.0,0.6968046]
["bitfinex","BTCUSD",1727760204435,0.02529971,63857.0,63856.0,0.6968046]
["bitfinex","BTCUSD",1727760205054,0.02519971,63857.0,63856.0,0.6968046]
["bitfinex","BTCUSD",1727760205263,0.02469971,63857.0,63856.0,0.60516788]
["bitfinex","BTCUSD",1727760205708,0.02439971,63857.0,63856.0,0.65698197]
["bitfinex","BTCUSD",1727760205926,0.02429971,63857.0,63856.0,0.64094004]
["bitfinex","BTCUSD",1727760206150,0.02409971,63857.0,63856.0,0.64094004]
["bitfinex","BTCUSD",1727760206383,0.02339971,63857.0,63856.0,0.65536432]
["bitfinex","BTCUSD",1727760206842,0.02329971,63857.0,63856.0,0.65536432]
["bitfinex","BTCUSD",1727760207071,0.02319971,63857.0,63856.0,0.65536432]
["bitfinex","BTCUSD",1727760208699,0.02319971,63857.0,63856.0,0.60354311]
["bitfinex","BTCUSD",1727760208929,0.02319971,63857.0,63856.0,0.65535362]
["bitfinex","BTCUSD",1727760211302,0.02319971,63857.0,63856.0,0.67140654]
["bitfinex","BTCUSD",1727760211530,0.02319971,63857.0,63856.0,0.65535362]
["bitfinex","BTCUSD",1727760211728,0.02319971,63857.0,63856.0,0.60354311]
["bitfinex","BTCUSD",1727760211996,0.001648,63858.0,63857.0,0.256599]
["bitfinex","BTCUSD",1727760212223,0.001648,63858.0,63857.0,0.48505821]
["bitfinex","BTCUSD",1727760212447,0.001648,63858.0,63857.0,0.50227409]
["bitfinex","BTCUSD",1727760212678,0.001648,63858.0,63857.0,0.50427409]
["bitfinex","BTCUSD",1727760213183,0.001648,63858.0,63857.0,0.51227409]
["bitfinex","BTCUSD",1727760213433,0.002648,63858.0,63857.0,0.51227409]
["bitfinex","BTCUSD",1727760213666,0.002648,63858.0,63857.0,0.53097713]
["bitfinex","BTCUSD",1727760214789,0.003648,63858.0,63857.0,0.53997713]
["bitfinex","BTCUSD",1727760215011,0.003648,63858.0,63857.0,0.53985761]
["bitfinex","BTCUSD",1727760217029,0.003648,63858.0,63857.0,0.57123761]
["bitfinex","BTCUSD",1727760217543,0.003648,63858.0,63857.0,0.55253457]
["bitfinex","BTCUSD",1727760218006,0.003648,63858.0,63857.0,0.50072639]
["bitfinex","BTCUSD",1727760218235,0.002648,63858.0,63857.0,0.562153]
["bitfinex","BTCUSD",1727760218455,0.002648,63858.0,63857.0,0.54951644]
["bitfinex","BTCUSD",1727760218908,0.003648,63858.0,63857.0,0.55751644]
["bitfinex","BTCUSD",1727760219362,0.002648,63858.0,63857.0,0.54951644]
["bitfinex","BTCUSD",1727760219819,0.003648,63858.0,63857.0,0.5635078]
["bitfinex","BTCUSD",1727760227422,0.003648,63858.0,63857.0,0.58225001]
["bitfinex","BTCUSD",1727760227679,0.003648,63858.0,63857.0,0.51172639]
["bitfinex","BTCUSD",1727760227913,0.003648,63858.0,63857.0,0.58245152]
["bitfinex","BTCUSD",1727760230823,0.003648,63858.0,63857.0,0.51172639]
["bitfinex","BTCUSD",1727760231047,0.003648,63858.0,63857.0,0.58472893]
["bitfinex","BTCUSD",1727760231329,0.003648,63858.0,63857.0,0.60347923]
["bitfinex","BTCUSD",1727760234004,0.003648,63858.0,63857.0,0.65146265]
["bitfinex","BTCUSD",1727760234236,0.003648,63858.0,63857.0,0.7222336]
["bitfinex","BTCUSD",1727760236827,0.003648,63858.0,63857.0,0.7224566]
["bitfinex","BTCUSD",1727760237057,0.003648,63858.0,63857.0,0.7222566]
["bitfinex","BTCUSD",1727760237310,0.003648,63858.0,63857.0,0.65138565]
["bitfinex","BTCUSD",1727760237527,0.003648,63858.0,63857.0,0.70283386]
["bitfinex","BTCUSD",1727760237758,0.003648,63858.0,63857.0,0.72124493]
["bitfinex","BTCUSD",1727760237991,0.003648,63858.0,63857.0,0.72114493]
["bitfinex","BTCUSD",1727760238222,0.003648,63858.0,63857.0,0.72104493]
["bitfinex","BTCUSD",1727760238448,0.003648,63858.0,63857.0,0.72054493]
["bitfinex","BTCUSD",1727760238677,0.003648,63858.0,63857.0,0.72044493]
["bitfinex","BTCUSD",1727760239125,0.003648,63858.0,63857.0,0.72014493]
["bitfinex","BTCUSD",1727760239343,0.003648,63858.0,63857.0,0.71974493]
["bitfinex","BTCUSD",1727760239531,0.003648,63858.0,63857.0,0.71944493]
["bitfinex","BTCUSD",1727760239893,0.003648,63858.0,63857.0,0.72124493]
["bitfinex","BTCUSD",1727760240091,0.003648,63858.0,63857.0,0.72094493]
["bitfinex","BTCUSD",1727760240312,0.003648,63858.0,63857.0,0.72064493]
["bitfinex","BTCUSD",1727760240520,0.003648,63858.0,63857.0,0.72056]
["bitfinex","BTCUSD",1727760240759,0.003648,63858.0,63857.0,0.72026]
["bitfinex","BTCUSD",1727760240930,0.003648,63858.0,63857.0,0.72006]
["bitfinex","BTCUSD",1727760241129,0.003648,63858.0,63857.0,0.71996]
["bitfinex","BTCUSD",1727760242731,0.003648,63858.0,63857.0,0.71996371]
["bitfinex","BTCUSD",1727760245842,0.003648,63858.0,63857.0,0.64928565]
["bitfinex","BTCUSD",1727760246049,0.003648,63858.0,63857.0,0.72000018]
["bitfinex","BTCUSD",1727760249434,0.003648,63858.0,63857.0,0.6692785]
["bitfinex","BTCUSD",1727760249659,0.003648,63858.0,63857.0,0.71998495]
["bitfinex","BTCUSD",1727760251203,0.003648,63858.0,63857.0,0.71798495]
["bitfinex","BTCUSD",1727760256079,0.003648,63858.0,63857.0,0.69923105]
["bitfinex","BTCUSD",1727760256307,0.003648,63858.0,63857.0,0.71793458]
["bitfinex","BTCUSD",1727760262643,0.003648,63858.0,63857.0,0.66600038]
["bitfinex","BTCUSD",1727760262866,0.003648,63858.0,63857.0,0.71796941]
["bitfinex","BTCUSD",1727760266066,0.003648,63858.0,63857.0,0.69925468]
["bitfinex","BTCUSD",1727760266293,0.003648,63858.0,63857.0,0.71785715]
["bitfinex","BTCUSD",1727760266513,0.003648,63858.0,63857.0,0.71767168]
["bitfinex","BTCUSD",1727760269430,0.003648,63858.0,63857.0,0.71758845]
["bitfinex","BTCUSD",1727760269672,0.003648,63858.0,63857.0,0.71758831]
["bitfinex","BTCUSD",1727760271509,0.003648,63858.0,63857.0,0.75738447]
["bitfinex","BTCUSD",1727760273780,0.003648,63858.0,63857.0,0.77342348]
["bitfinex","BTCUSD",1727760275783,0.003648,63858.0,63857.0,0.66332466]
["bitfinex","BTCUSD",1727760276018,0.003648,63858.0,63857.0,0.75741178]
["bitfinex","BTCUSD",1727760276232,0.003648,63858.0,63857.0,0.77344993]
["bitfinex","BTCUSD",1727760276449,0.003648,63858.0,63857.0,0.75741179]
["bitfinex","BTCUSD",1727760277089,0.003648,63858.0,63857.0,0.77344953]
["bitfinex","BTCUSD",1727760277517,0.003648,63858.0,63857.0,0.65471327]
["bitfinex","BTCUSD",1727760277747,0.003648,63858.0,63857.0,0.77344953]
["bitfinex","BTCUSD",1727760279095,0.003648,63858.0,63857.0,0.66332339]
["bitfinex","BTCUSD",1727760279317,0.003648,63858.0,63857.0,0.73734067]
["bitfinex","BTCUSD",1727760279530,0.003648,63858.0,63857.0,0.83004551]
["bitfinex","BTCUSD",1727760279747,0.003648,63858.0,63857.0,0.84607355]
["bitfinex","BTCUSD",1727760280183,0.003648,63858.0,63857.0,0.77323404]
["bitfinex","BTCUSD",1727760286177,0.003648,63858.0,63857.0,0.66582129]
["bitfinex","BTCUSD",1727760286400,0.003648,63858.0,63857.0,0.77321488]
["bitfinex","BTCUSD",1727760286864,0.003648,63858.0,63857.0,0.7732122]
["bitfinex","BTCUSD",1727760288437,0.003648,63858.0,63857.0,0.65447594]
["bitfinex","BTCUSD",1727760288664,0.003648,63858.0,63857.0,0.53917594]
["bitfinex","BTCUSD",1727760288940,0.003648,63858.0,63857.0,0.6579122]
["bitfinex","BTCUSD",1727760289385,0.003648,63858.0,63857.0,0.56654852]
["bitfinex","BTCUSD",1727760289611,0.003648,63858.0,63857.0,0.6578077]
["bitfinex","BTCUSD",1727760290094,0.003648,63858.0,63857.0,0.7563077]
["bitfinex","BTCUSD",1727760290324,0.003648,63858.0,63857.0,0.7793077]
["bitfinex","BTCUSD",1727760292738,0.003648,63858.0,63857.0,0.66951288]
["bitfinex","BTCUSD",1727760292969,0.003648,63858.0,63857.0,0.74894884]
["bitfinex","BTCUSD",1727760293219,0.003648,63858.0,63857.0,0.78120288]
["bitfinex","BTCUSD",1727760295998,0.003648,63858.0,63857.0,0.76517565]
["bitfinex","BTCUSD",1727760296242,0.003648,63858.0,63857.0,0.78129669]
["bitfinex","BTCUSD",1727760296482,0.003648,63858.0,63857.0,0.78127183]
["bitfinex","BTCUSD",1727760299490,0.003648,63858.0,63857.0,0.67244812]
["bitfinex","BTCUSD",1727760299723,0.003648,63858.0,63857.0,0.76518156]
["bitfinex","BTCUSD",1727760299948,0.003648,63858.0,63857.0,0.78330396]
["bitfinex","BTCUSD",1727760300391,0.003648,63858.0,63857.0,0.78130396]
["bitfinex","BTCUSD",1727760301759,0.003648,63858.0,63857.0,0.7652024]
["bitfinex","BTCUSD",1727760302487,0.003648,63858.0,63857.0,0.7813254]
["bitfinex","BTCUSD",1727760308289,0.003648,63858.0,63857.0,0.78131788]
["bitfinex","BTCUSD",1727760311587,0.003648,63858.0,63857.0,0.76509911]
["bitfinex","BTCUSD",1727760312267,0.003648,63858.0,63857.0,0.7812198]
["bitfinex","BTCUSD",1727760314940,0.003648,63858.0,63857.0,0.68854981]
["bitfinex","BTCUSD",1727760315159,0.003648,63858.0,63857.0,0.78126853]
["bitfinex","BTCUSD",1727760315386,0.003648,63858.0,63857.0,0.76507908]
["bitfinex","BTCUSD",1727760315609,0.003648,63858.0,63857.0,0.78120171]
["bitfinex","BTCUSD",1727760318326,0.003648,63858.0,63857.0,0.78163502]
["bitfinex","BTCUSD",1727760321451,0.003648,63858.0,63857.0,0.65348565]
["bitfinex","BTCUSD",1727760321680,0.003648,63858.0,63857.0,0.76575533]
["bitfinex","BTCUSD",1727760322109,0.003648,63858.0,63857.0,0.78191085]
["bitfinex","BTCUSD",1727760323852,0.003648,63858.0,63857.0,0.80775982]
["bitfinex","BTCUSD",1727760325204,0.003648,63858.0,63857.0,0.80776095]
["bitfinex","BTCUSD",1727760328379,0.003648,63858.0,63857.0,0.74661711]
["bitfinex","BTCUSD",1727760328609,0.003648,63858.0,63857.0,0.76570238]
["bitfinex","BTCUSD",1727760328842,0.003648,63858.0,63857.0,0.80769925]
["bitfinex","BTCUSD",1727760331651,0.003648,63858.0,63857.0,0.80772185]
["bitfinex","BTCUSD",1727760331875,0.003648,63858.0,63857.0,0.78187762]
["bitfinex","BTCUSD",1727760332114,0.05063707,63858.0,63857.0,0.78187762]
["bitfinex","BTCUSD",1727760332364,0.003648,63858.0,63857.0,0.78187762]
["bitfinex","BTCUSD",1727760333801,0.003648,63858.0,63857.0,0.78179322]
["bitfinex","BTCUSD",1727760334047,0.003648,63858.0,63857.0,0.44143823]
["bitfinex","BTCUSD",1727760334279,0.0741316,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760334509,0.17934902,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760335442,0.07407528,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760335917,0.003648,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760336440,0.05059586,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760336932,0.003648,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760337173,0.05059586,63858.0,63857.0,0.50352785]
["bitfinex","BTCUSD",1727760339350,0.05059586,63858.0,63857.0,0.45088565]
["bitfinex","BTCUSD",1727760339593,0.05059586,63858.0,63857.0,0.48311053]
["bitfinex","BTCUSD",1727760339837,0.05059586,63858.0,63857.0,0.50325108]
["bitfinex","BTCUSD",1727760340334,0.003648,63858.0,63857.0,0.50325108]
["bitfinex","BTCUSD",1727760340546,0.094948,63858.0,63857.0,0.50325108]
["bitfinex","BTCUSD",1727760341724,0.14189586,63858.0,63857.0,0.38451482]
["bitfinex","BTCUSD",1727760341985,0.16531119,63858.0,63857.0,0.4396462]
["bitfinex","BTCUSD",1727760342197,0.16531119,63858.0,63857.0,0.43964321]
["bitfinex","BTCUSD",1727760342639,0.16431119,63858.0,63857.0,0.42564321]
["bitfinex","BTCUSD",1727760343095,0.16531119,63858.0,63857.0,0.43364321]
["bitfinex","BTCUSD",1727760343357,0.07401119,63858.0,63857.0,0.43364321]
["bitfinex","BTCUSD",1727760343564,0.002648,63858.0,63857.0,0.42564321]
["bitfinex","BTCUSD",1727760343804,0.002648,63858.0,63857.0,0.41164321]
["bitfinex","BTCUSD",1727760343805,0.04854474,63858.0,63857.0,0.41164321]
["bitfinex","BTCUSD",1727760344017,0.001648,63858.0,63857.0,0.42464321]
["bitfinex","BTCUSD",1727760344449,0.001648,63858.0,63857.0,0.41764321]
["bitfinex","BTCUSD",1727760344675,0.001648,63858.0,63857.0,0.42364321]
["bitfinex","BTCUSD",1727760344885,0.18702614,63858.0,63857.0,0.40350565]
["bitfinex","BTCUSD",1727760345114,0.26815968,63858.0,63857.0,0.40350565]
["bitfinex","BTCUSD",1727760345336,0.36192802,63858.0,63857.0,0.40350565]
["bitfinex","BTCUSD",1727760345562,0.36192802,63858.0,63857.0,0.39150565]
["bitfinex","BTCUSD",1727760345784,0.36292802,63858.0,63857.0,0.39750565]
["bitfinex","BTCUSD",1727760346689,0.26915968,63858.0,63857.0,0.17276939]
["bitfinex","BTCUSD",1727760346942,0.42461748,63858.0,63857.0,0.17776939]
["bitfinex","BTCUSD",1727760347151,0.42461748,63858.0,63857.0,0.17376939]
["bitfinex","BTCUSD",1727760347368,0.42461748,63858.0,63857.0,0.02217039]
["bitfinex","BTCUSD",1727760347583,0.42461748,63858.0,63857.0,0.02317039]
["bitfinex","BTCUSD",1727760348018,0.42389415,63858.0,63857.0,0.02317039]
["bitfinex","BTCUSD",1727760348672,0.42389415,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760349592,0.42389415,63858.0,63857.0,0.02317039]
["bitfinex","BTCUSD",1727760352758,0.42389415,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760352980,0.42317247,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760354295,0.54016044,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760354539,0.51676526,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760354759,0.51676716,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760356111,0.51714546,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760356340,0.42355077,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760356825,0.2495058,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760357080,0.31969715,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760357278,0.51713757,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760357562,0.42573757,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760357811,0.42567809,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760358286,0.2283005,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760358744,0.22830349,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760358970,0.33213636,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760359707,0.1581058,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760359950,0.42568637,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760360154,0.33209322,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760360399,0.42568131,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760360605,0.1581058,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760362028,0.001648,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760363443,0.04845357,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760364356,0.001648,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760364814,0.04845562,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760365069,0.001648,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760369143,0.16685495,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760369622,0.096648,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760370349,0.16687169,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760372038,0.07187169,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760374178,0.001648,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760375253,0.26973059,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760377335,0.17613744,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760379428,0.29312887,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760380986,0.2933732,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760381402,0.2933732,63858.0,63857.0,0.29850565]
["bitfinex","BTCUSD",1727760384356,0.17621355,63858.0,63857.0,0.29850565]
["bitfinex","BTCUSD",1727760385995,0.17624958,63858.0,63857.0,0.29850565]
["bitfinex","BTCUSD",1727760389364,0.17624958,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760390222,0.31689545,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760390867,0.17624958,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760391108,0.14236296,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760391330,0.31679035,63858.0,63857.0,0.17976939]
["bitfinex","BTCUSD",1727760392382,0.31679035,63858.0,63857.0,0.159422]
["bitfinex","BTCUSD",1727760392596,0.31679035,63858.0,63857.0,0.17997205]
["bitfinex","BTCUSD",1727760394571,0.47324815,63858.0,63857.0,0.17997205]
["bitfinex","BTCUSD",1727760394779,0.47324815,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760394780,0.33253319,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760395250,0.33253319,63858.0,63857.0,0.17997205]
["bitfinex","BTCUSD",1727760401020,0.33253319,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760401276,0.33253319,63858.0,63857.0,0.17997205]
["bitfinex","BTCUSD",1727760403720,0.33253319,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760405701,0.33253319,63858.0,63857.0,0.17997205]
["bitfinex","BTCUSD",1727760405939,0.33229815,63858.0,63857.0,0.17997205]
["bitfinex","BTCUSD",1727760408533,0.33229815,63858.0,63857.0,0.35697205]
["bitfinex","BTCUSD",1727760408534,0.31660363,63858.0,63857.0,0.35697205]
["bitfinex","BTCUSD",1727760408769,0.17584035,63858.0,63857.0,0.35697205]
["bitfinex","BTCUSD",1727760410808,0.17630456,63858.0,63857.0,0.35697205]
["bitfinex","BTCUSD",1727760412753,0.17630456,63858.0,63857.0,0.25807205]
["bitfinex","BTCUSD",1727760415784,0.33276236,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760416029,0.47353146,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760416273,0.33276236,63858.0,63857.0,0.02337305]
["bitfinex","BTCUSD",1727760418232,0.33276236,63858.0,63857.0,0.02432076]
["bitfinex","BTCUSD",1727760419265,0.33276236,63858.0,63857.0,0.02332076]
["bitfinex","BTCUSD",1727760419468,0.49212759,63858.0,63857.0,0.02232076]
["bitfinex","BTCUSD",1727760419690,0.49212759,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760419892,0.66032759,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760420098,0.65755936,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760420299,0.66155936,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760420577,0.66053949,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760421430,0.66153949,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760421640,0.81698627,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760421855,0.66053949,63858.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727760422072,0.66353949,63858.0,63857.0,0.001823]
["bitfinex","BTCUSD",1727760422281,0.65953949,63858.0,63857.0,0.001823]
["bitfinex","BTCUSD",1727760422928,0.66553949,63858.0,63857.0,0.002823]
["bitfinex","BTCUSD",1727760423540,0.65953949,63858.0,63857.0,0.001823]
["bitfinex","BTCUSD",1727760423790,0.66753949,63858.0,63857.0,0.002823]
["bitfinex","BTCUSD",1727760425515,0.82398627,63858.0,63857.0,0.002823]
["bitfinex","BTCUSD",1727760425744,0.57628927,63858.0,63856.0,0.00082089]
["bitfinex","BTCUSD",1727760425928,0.69902975,63857.0,63856.0,0.00082089]
["bitfinex","BTCUSD",1727760426187,0.94212112,63857.0,63856.0,0.00082089]
["bitfinex","BTCUSD",1727760427065,0.94912112,63857.0,63856.0,0.00182089]
["bitfinex","BTCUSD",1727760427298,1.1055679,63857.0,63856.0,0.00182089]
["bitfinex","BTCUSD",1727760427991,1.20289905,63857.0,63856.0,0.00182089]
["bitfinex","BTCUSD",1727760428201,1.20289905,63857.0,63856.0,0.00282089]
["bitfinex","BTCUSD",1727760428202,1.05192112,63857.0,63856.0,0.00282089]
["bitfinex","BTCUSD",1727760428440,1.05192112,63857.0,63856.0,0.0010085]
["bitfinex","BTCUSD",1727760428860,0.46744826,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760428980,0.79754275,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760429654,1.04063412,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760430289,1.1970809,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760431184,1.1950809,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760431424,1.03863412,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760431639,1.05263412,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760431862,1.05763412,63852.0,63851.0,0.001823]
["bitfinex","BTCUSD",1727760432316,1.03863412,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727760432530,1.2150809,63852.0,63851.0,0.001823]
["bitfinex","BTCUSD",1727760432938,0.93989786,63852.0,63851.0,0.001823]
["bitfinex","BTCUSD",1727760433146,1.09784975,63852.0,63851.0,0.001823]
["bitfinex","BTCUSD",1727760435508,0.93989786,63852.0,63851.0,0.001823]
["bitfinex","BTCUSD",1727760435748,0.156626,63846.0,63845.0,0.0490333]
["bitfinex","BTCUSD",1727760436080,0.33009449,63846.0,63845.0,0.00437527]
["bitfinex","BTCUSD",1727760436474,0.156629,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760436714,0.48672349,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760438240,0.73399064,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760438455,0.87280221,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760438675,0.74344336,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760438888,0.98692773,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760439317,0.97592773,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760439528,0.98992773,63845.0,63844.0,0.0011077]
["bitfinex","BTCUSD",1727760439976,0.89592773,63845.0,63844.0,0.0001077]
["bitfinex","BTCUSD",1727760440185,0.90992773,63845.0,63844.0,0.0011077]
["bitfinex","BTCUSD",1727760440399,1.0502314,63845.0,63844.0,0.0011077]
["bitfinex","BTCUSD",1727760440620,0.49885088,63845.0,63844.0,0.0011077]
["bitfinex","BTCUSD",1727760441133,0.45474721,63845.0,63844.0,0.01772224]
["bitfinex","BTCUSD",1727760441351,0.45474721,63845.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727760441352,0.173636,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727760441565,0.62091947,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727760442220,0.77736625,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727760442459,1.02054474,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727760442692,0.78736625,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727760442909,0.171641,63840.0,63839.0,0.05787801]
["bitfinex","BTCUSD",1727760443130,0.50218821,63840.0,63839.0,0.05787801]
["bitfinex","BTCUSD",1727760443586,0.75503499,63840.0,63839.0,0.05787801]
["bitfinex","BTCUSD",1727760443844,0.99958284,63840.0,63839.0,0.05787801]
["bitfinex","BTCUSD",1727760445410,0.99758284,63840.0,63839.0,0.05787801]
["bitfinex","BTCUSD",1727760445851,0.92119864,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760446061,0.90919864,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760446308,0.76903499,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760446563,0.78303499,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760447213,0.78503499,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760449203,0.92519864,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760449647,1.02098963,63840.0,63839.0,6.73e-05]
["bitfinex","BTCUSD",1727760451029,1.02098963,63840.0,63839.0,0.0008903]
["bitfinex","BTCUSD",1727760451483,1.01898963,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760451697,0.84854285,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760451912,0.62335049,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760452131,0.60935049,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760452362,0.59535049,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760452605,0.60935049,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760452829,0.76579727,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760453052,1.01845485,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760453274,1.03245485,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760453739,0.79357444,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760454653,0.78157444,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760454864,0.79557444,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760455088,0.90761337,63840.0,63839.0,8.7e-06]
["bitfinex","BTCUSD",1727760455802,0.156656,63834.0,63833.0,0.00103646]
["bitfinex","BTCUSD",1727760456031,0.57710216,63834.0,63833.0,0.00103646]
["bitfinex","BTCUSD",1727760456247,0.156668,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760456477,0.35980836,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760456695,0.48320964,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760456905,0.3131258,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760457127,0.48109897,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760457376,0.4811039,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760457809,0.48110805,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760458262,0.57446835,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760458700,0.60246835,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760458915,0.74962405,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760459152,0.76362405,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760460440,0.61646835,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760461296,0.52310805,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760462693,0.52409645,63829.0,63828.0,0.06263683]
["bitfinex","BTCUSD",1727760463141,0.52409645,63829.0,63828.0,0.06345983]
["bitfinex","BTCUSD",1727760463291,0.6408654,63829.0,63828.0,0.06345983]
["bitfinex","BTCUSD",1727760463896,0.76811714,63829.0,63828.0,0.06345983]
["bitfinex","BTCUSD",1727760464573,0.6408654,63829.0,63828.0,0.06345983]
["bitfinex","BTCUSD",1727760465504,0.52409645,63829.0,63828.0,0.06345983]
["bitfinex","BTCUSD",1727760465749,0.52409645,63829.0,63825.0,0.000823]
["bitfinex","BTCUSD",1727760465750,0.25673626,63826.0,63825.0,0.000823]
["bitfinex","BTCUSD",1727760465983,0.17168,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760466202,0.59710845,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760466429,1.31229704,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760467164,1.31429704,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760467394,1.64458658,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760467624,1.86470407,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760467845,2.94694689,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760468068,1.51653643,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760468258,1.37292489,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760468501,1.35892489,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760468753,1.37292489,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760468986,1.33183489,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760469200,1.21088789,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760469417,1.34583489,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760469634,1.50228167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760469858,1.51628167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760470979,1.50228167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760471191,1.48828167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760471414,1.50228167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760471634,1.51628167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760472934,1.67389321,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760473371,1.51628167,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727760473821,1.51628167,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760474036,1.67387587,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760474247,1.65987587,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760474455,1.68762527,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760474707,1.70162527,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760474932,1.71562527,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760475169,1.70162527,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760475391,1.54403107,63824.0,63823.0,0.00130647]
["bitfinex","BTCUSD",1727760475614,1.18166089,63824.0,63823.0,0.00213047]
["bitfinex","BTCUSD",1727760475838,1.18166089,63824.0,63817.0,0.06739564]
["bitfinex","BTCUSD",1727760475839,0.271695,63818.0,63817.0,0.00223863]
["bitfinex","BTCUSD",1727760476071,0.59630773,63818.0,63817.0,0.00223863]
["bitfinex","BTCUSD",1727760476306,0.59630773,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760477159,0.75275451,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760477396,0.75004388,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760477852,0.5935971,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760478588,0.4975971,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760479014,0.59094936,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760479224,0.4975971,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760479432,0.5115971,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760479646,0.63810242,63818.0,63817.0,0.00122188]
["bitfinex","BTCUSD",1727760480077,0.005,63817.0,63814.0,0.07502188]
["bitfinex","BTCUSD",1727760480262,0.07002085,63815.0,63814.0,0.07502188]
["bitfinex","BTCUSD",1727760480498,0.22647865,63815.0,63814.0,0.07502188]
["bitfinex","BTCUSD",1727760480710,0.1564578,63815.0,63814.0,0.07502188]
["bitfinex","BTCUSD",1727760481406,0.22649169,63815.0,63814.0,0.07502188]
["bitfinex","BTCUSD",1727760482049,0.25449169,63815.0,63814.0,0.07502188]
["bitfinex","BTCUSD",1727760482301,0.25449169,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760482523,0.24049169,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760482743,0.22649169,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760482960,0.24049169,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760483177,0.25449169,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760483396,0.44389201,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760483617,0.35051349,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760483852,0.45789201,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760484073,0.44389201,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760484962,0.60059401,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760485186,0.57259401,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760485441,0.50521549,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760486196,0.49321549,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760486432,0.61212081,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760487435,0.50521549,63815.0,63814.0,0.08102188]
["bitfinex","BTCUSD",1727760487930,0.50521549,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760494841,0.34851349,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760495088,0.64528327,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760498528,0.50521549,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760500467,0.3408078,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760500754,0.50723427,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760500981,0.35053227,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760501321,0.50723427,63815.0,63814.0,0.09919125]
["bitfinex","BTCUSD",1727760501781,0.50723427,63815.0,63814.0,0.08184588]
["bitfinex","BTCUSD",1727760505467,0.66375421,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760507421,0.82192325,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760509480,0.66375421,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760509702,0.50755271,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760510370,0.5076082,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760511990,0.3509062,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760512207,0.53218334,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760512954,0.5076082,63815.0,63814.0,0.02416937]
["bitfinex","BTCUSD",1727760513173,0.5076082,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760513388,0.4956082,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760513822,0.5076082,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760514265,0.4816082,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760514733,0.5066082,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760515435,0.50773144,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760515919,0.53230633,63815.0,63814.0,0.01149057]
["bitfinex","BTCUSD",1727760516398,0.53230633,63815.0,63814.0,0.0127329]
["bitfinex","BTCUSD",1727760516639,0.37560433,63815.0,63814.0,0.0127329]
["bitfinex","BTCUSD",1727760516877,0.53230633,63815.0,63814.0,0.0127329]
["bitfinex","BTCUSD",1727760517113,0.53230633,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760517608,0.53230633,63815.0,63814.0,0.02541825]
["bitfinex","BTCUSD",1727760517857,0.53230633,63815.0,63814.0,0.0149271]
["bitfinex","BTCUSD",1727760518091,0.37560433,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760518555,0.53230633,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760519282,0.53230633,63815.0,63814.0,0.01743938]
["bitfinex","BTCUSD",1727760519512,0.53230633,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760519745,0.53230633,63815.0,63814.0,0.01743938]
["bitfinex","BTCUSD",1727760520030,0.50773144,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760520256,0.53230646,63815.0,63814.0,0.01743938]
["bitfinex","BTCUSD",1727760520480,0.53230646,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760520720,0.53230646,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760523134,0.50773144,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760525971,0.53230665,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760526437,0.5748461,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760526679,0.53230665,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760528871,0.50773144,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760529339,0.50773144,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760529582,0.50773144,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760529819,0.50773144,63815.0,63814.0,0.0149271]
["bitfinex","BTCUSD",1727760530054,0.50773144,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760532204,0.53230652,63815.0,63814.0,0.02554248]
["bitfinex","BTCUSD",1727760534413,0.53230652,63815.0,63814.0,0.01743938]
["bitfinex","BTCUSD",1727760534652,0.53230652,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760538966,0.50773144,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760541896,0.37560461,63815.0,63814.0,0.006824]
["bitfinex","BTCUSD",1727760542333,0.37560461,63815.0,63814.0,0.082924]
["bitfinex","BTCUSD",1727760542570,0.37560461,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760542801,0.19457164,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760543534,0.18357164,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760543756,0.19457164,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760543979,0.18057164,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760544198,0.17257164,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760544423,0.07504869,63815.0,63814.0,0.47697693]
["bitfinex","BTCUSD",1727760544664,0.07504869,63815.0,63814.0,0.47797693]
["bitfinex","BTCUSD",1727760545109,0.07204869,63815.0,63814.0,0.47797693]
["bitfinex","BTCUSD",1727760545555,0.04856563,63815.0,63814.0,0.47797693]
["bitfinex","BTCUSD",1727760545782,0.07313706,63815.0,63814.0,0.47807703]
["bitfinex","BTCUSD",1727760546457,0.02621943,63815.0,63814.0,0.47807703]
["bitfinex","BTCUSD",1727760555308,0.001648,63815.0,63814.0,0.47807703]
["bitfinex","BTCUSD",1727760562153,0.02621935,63815.0,63814.0,0.47807703]
["bitfinex","BTCUSD",1727760565913,0.0493189,63830.0,63823.0,0.313366]
["bitfinex","BTCUSD",1727760566178,0.0493189,63830.0,63824.0,0.45404273]
["bitfinex","BTCUSD",1727760566417,0.0493189,63830.0,63824.0,0.46031728]
["bitfinex","BTCUSD",1727760566654,0.23677793,63832.0,63824.0,0.46031728]
["bitfinex","BTCUSD",1727760566901,0.23677793,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727760567150,0.23677793,63832.0,63831.0,0.55089245]
["bitfinex","BTCUSD",1727760567408,0.23677793,63842.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727760567647,0.1581038,63840.0,63839.0,0.35697345]
["bitfinex","BTCUSD",1727760568106,0.1581038,63840.0,63839.0,0.36693426]
["bitfinex","BTCUSD",1727760569589,0.1631038,63840.0,63839.0,0.36793426]
["bitfinex","BTCUSD",1727760569834,0.1581038,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760570074,0.1661038,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760570313,0.19466622,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760570557,0.1771038,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760570785,0.016646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760571011,0.020646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760571254,0.005646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760571484,0.011646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760572173,0.007646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760572614,0.010646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760573078,0.0352072,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760578692,0.0352072,63840.0,63839.0,0.25380481]
["bitfinex","BTCUSD",1727760578947,0.010646,63840.0,63839.0,0.37293426]
["bitfinex","BTCUSD",1727760579867,0.010646,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760582082,0.03520745,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760583151,0.010646,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760586178,0.03520761,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760592300,0.010646,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760595690,0.03520764,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760600691,0.03520764,63840.0,63839.0,0.26372017]
["bitfinex","BTCUSD",1727760600990,0.03520764,63840.0,63839.0,0.38284962]
["bitfinex","BTCUSD",1727760602209,0.03520764,63840.0,63839.0,0.38294972]
["bitfinex","BTCUSD",1727760602902,0.03520764,63840.0,63839.0,0.40311295]
["bitfinex","BTCUSD",1727760603598,0.010646,63840.0,63839.0,0.40311295]
["bitfinex","BTCUSD",1727760603822,0.010646,63840.0,63839.0,0.2839835]
["bitfinex","BTCUSD",1727760604058,0.010646,63840.0,63839.0,0.40311295]
["bitfinex","BTCUSD",1727760605974,0.010646,63840.0,63839.0,0.40305603]
["bitfinex","BTCUSD",1727760606674,0.03520773,63840.0,63839.0,0.40305603]
["bitfinex","BTCUSD",1727760610161,0.03520773,63840.0,63839.0,0.39705603]
["bitfinex","BTCUSD",1727760611906,0.03520773,63840.0,63839.0,0.37694972]
["bitfinex","BTCUSD",1727760612126,0.03520773,63840.0,63839.0,0.39706332]
["bitfinex","BTCUSD",1727760612390,0.12861856,63840.0,63839.0,0.39706332]
["bitfinex","BTCUSD",1727760612650,0.29646236,63840.0,63839.0,0.39706332]
["bitfinex","BTCUSD",1727760614293,0.27190063,63840.0,63839.0,0.39706332]
["bitfinex","BTCUSD",1727760614529,0.1784898,63840.0,63839.0,0.39706332]
["bitfinex","BTCUSD",1727760615479,0.29525334,63840.0,63839.0,0.39706332]
["bitfinex","BTCUSD",1727760615698,0.29525334,63840.0,63839.0,0.39707408]
["bitfinex","BTCUSD",1727760616795,0.31981516,63840.0,63839.0,0.39707408]
["bitfinex","BTCUSD",1727760618903,0.29525334,63840.0,63839.0,0.39707408]
["bitfinex","BTCUSD",1727760620242,0.3198151,63840.0,63839.0,0.39707408]
["bitfinex","BTCUSD",1727760620929,0.3168151,63840.0,63839.0,0.39707408]
["bitfinex","BTCUSD",1727760621423,0.3108151,63840.0,63839.0,0.39707408]
["bitfinex","BTCUSD",1727760621669,0.3108151,63840.0,63839.0,0.37694972]
["bitfinex","BTCUSD",1727760621915,0.3108151,63840.0,63839.0,0.39706125]
["bitfinex","BTCUSD",1727760623490,0.3128151,63840.0,63839.0,0.39806125]
["bitfinex","BTCUSD",1727760623699,0.3108151,63840.0,63839.0,0.39806125]
["bitfinex","BTCUSD",1727760624152,0.3118151,63840.0,63839.0,0.39706125]
["bitfinex","BTCUSD",1727760624392,0.3118151,63840.0,63839.0,0.39906125]
["bitfinex","BTCUSD",1727760625056,0.3118151,63840.0,63839.0,0.37894972]
["bitfinex","BTCUSD",1727760625277,0.3118151,63840.0,63839.0,0.39906535]
["bitfinex","BTCUSD",1727760626411,0.3118151,63840.0,63839.0,0.0420919]
["bitfinex","BTCUSD",1727760626412,0.44840936,63840.0,63839.0,0.0420919]
["bitfinex","BTCUSD",1727760626643,0.44840936,63840.0,63839.0,0.02197627]
["bitfinex","BTCUSD",1727760626869,0.60505036,63840.0,63839.0,0.0021001]
["bitfinex","BTCUSD",1727760627559,0.60505036,63840.0,63839.0,0.0001001]
["bitfinex","BTCUSD",1727760627808,0.60405036,63840.0,63839.0,0.0001001]
["bitfinex","BTCUSD",1727760628299,0.69105036,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760628516,0.68805036,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760628728,0.68605036,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760628955,0.6614886,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760629184,0.81793538,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760629400,0.6614886,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760629621,0.69405547,63840.0,63839.0,2.62e-06]
["bitfinex","BTCUSD",1727760630088,0.0998,63835.0,63829.0,0.39344393]
["bitfinex","BTCUSD",1727760630317,0.14055636,63833.0,63829.0,0.39344393]
["bitfinex","BTCUSD",1727760630533,0.1564578,63832.0,63830.0,0.01987574]
["bitfinex","BTCUSD",1727760630747,0.1678438,63831.0,63827.0,0.156671]
["bitfinex","BTCUSD",1727760630966,0.1678438,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727760630967,0.1564578,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727760631183,0.28495394,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727760631407,0.44140868,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727760632317,0.3243016,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760632534,0.1564578,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760632742,0.22670695,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760633826,0.22669858,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760634278,0.22969858,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760635363,0.1594578,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760636292,0.20626928,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760636507,0.20626783,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760638040,0.23083479,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760638267,0.20626783,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760638484,0.23083486,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760638911,0.23082411,63829.0,63828.0,0.27579945]
["bitfinex","BTCUSD",1727760639123,0.23082411,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727760639337,0.23082411,63829.0,63828.0,0.16660344]
["bitfinex","BTCUSD",1727760640212,0.18402483,63829.0,63828.0,0.16660344]
["bitfinex","BTCUSD",1727760645778,0.18402483,63829.0,63828.0,0.00993344]
["bitfinex","BTCUSD",1727760646231,0.18402483,63829.0,63825.0,0.15750462]
["bitfinex","BTCUSD",1727760646463,0.02756703,63829.0,63828.0,0.00995029]
["bitfinex","BTCUSD",1727760646672,0.18402483,63829.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727760646887,0.1564578,63828.0,63827.0,0.00995142]
["bitfinex","BTCUSD",1727760649497,0.1574578,63828.0,63827.0,0.01095142]
["bitfinex","BTCUSD",1727760651737,0.58253001,63828.0,63827.0,0.01095142]
["bitfinex","BTCUSD",1727760651952,0.65790394,63828.0,63827.0,0.01177442]
["bitfinex","BTCUSD",1727760652161,0.63333499,63828.0,63827.0,0.01177442]
["bitfinex","BTCUSD",1727760652381,0.63333499,63828.0,63827.0,0.001823]
["bitfinex","BTCUSD",1727760652600,0.65690439,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760652815,0.60444329,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760653034,0.61644329,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760653246,0.72336158,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760653455,0.60424489,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760653672,0.62524489,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760654109,0.74215235,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760654334,0.62524489,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760658155,0.74215235,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760658362,0.74218134,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760658796,0.71761194,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760659699,0.60070224,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760660362,0.71761194,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760661029,0.8665676,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760661248,0.60070224,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760661700,0.71760302,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760661929,0.74217268,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760662176,0.62525431,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760664345,0.60068465,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760666521,0.62525185,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760666734,0.62533299,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760671357,0.76571738,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760671574,0.76611101,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760671793,0.62556096,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760672465,0.60099376,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760672689,0.6255611,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760676110,0.72367364,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760676578,0.72367304,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760676823,0.6255605,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760679003,0.60099316,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760679729,0.62556064,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760681447,0.62552721,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760684376,0.60095973,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760684839,0.50195973,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760685303,0.34528873,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760685525,0.50195973,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760686158,0.3341288,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760686418,0.50196714,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760687320,0.52653407,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760688410,0.36986307,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760688632,0.52653407,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760688848,0.50196714,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760690561,0.34529614,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760690790,0.50196714,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760692018,0.36986314,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760692495,0.52653414,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760694943,0.36986314,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760695162,0.52653414,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760695387,0.52653414,63828.0,63827.0,0.02532591]
["bitfinex","BTCUSD",1727760695613,0.52653414,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760697273,0.68471098,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760697478,0.52803998,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760697924,0.52653414,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760699038,0.50196714,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760700773,0.52653423,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760700989,0.52661626,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760702622,0.67564184,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760703035,0.52661626,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760705932,0.52661029,63828.0,63827.0,0.000823]
["bitfinex","BTCUSD",1727760707074,0.63691029,63828.0,63827.0,2.852e-05]
["bitfinex","BTCUSD",1727760707313,0.94330093,63828.0,63827.0,2.852e-05]
["bitfinex","BTCUSD",1727760707541,0.94330093,63828.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760707542,0.29080445,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760707761,0.70757665,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760708225,0.94265681,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760709138,0.96722674,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760709568,0.97722674,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760709997,1.14067352,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760710639,1.13749232,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760714594,1.11292239,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760715679,1.1126461,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760716759,6.1626461,63826.0,63825.0,0.00082662]
["bitfinex","BTCUSD",1727760716986,4.89297482,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760717211,1.71612282,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760717426,1.40496518,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760717640,1.50496518,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760717854,1.49796518,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760718627,1.48796518,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760718828,1.4793941,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760719037,1.4903941,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760719252,1.4763941,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760719505,1.4903941,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760719724,1.4773941,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760720154,1.4913941,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760720591,1.5732291,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760720824,1.5592291,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760721056,1.5732291,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760721482,1.59780067,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760721717,1.58580067,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760721933,1.59980067,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760722406,1.5752291,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760723307,1.6513291,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760723758,1.6493291,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760723984,1.64761767,63826.0,63825.0,3.192e-05]
["bitfinex","BTCUSD",1727760724443,0.005,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760724715,0.59515201,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760724975,0.59515201,63818.0,63817.0,0.01154309]
["bitfinex","BTCUSD",1727760724976,0.83510789,63818.0,63817.0,0.01154309]
["bitfinex","BTCUSD",1727760725216,0.89841941,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760725429,0.73555154,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760725676,0.74055154,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760725882,0.50848658,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760726099,0.52248658,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760726322,0.36079158,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760726534,0.51748658,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760726762,0.37179158,63818.0,63817.0,0.01155784]
["bitfinex","BTCUSD",1727760726976,0.37179158,63818.0,63817.0,0.01645814]
["bitfinex","BTCUSD",1727760727664,0.52848658,63818.0,63817.0,0.01645814]
["bitfinex","BTCUSD",1727760727909,0.52848658,63818.0,63817.0,0.00198]
["bitfinex","BTCUSD",1727760728130,0.37179158,63818.0,63817.0,0.30598759]
["bitfinex","BTCUSD",1727760728540,0.48873728,63818.0,63817.0,0.30598759]
["bitfinex","BTCUSD",1727760728793,0.48964486,63818.0,63817.0,0.30598759]
["bitfinex","BTCUSD",1727760729004,0.4650738,63818.0,63817.0,0.34355614]
["bitfinex","BTCUSD",1727760729254,0.46507247,63818.0,63817.0,0.35172331]
["bitfinex","BTCUSD",1727760729466,0.44007622,63818.0,63817.0,0.35172331]
["bitfinex","BTCUSD",1727760730096,0.44907622,63818.0,63817.0,0.35172331]
["bitfinex","BTCUSD",1727760730311,0.45907622,63818.0,63817.0,0.35172331]
["bitfinex","BTCUSD",1727760730755,0.47464611,63818.0,63817.0,0.35172331]
["bitfinex","BTCUSD",1727760730994,0.48164611,63818.0,63817.0,0.35172331]
["bitfinex","BTCUSD",1727760732040,0.48164611,63818.0,63817.0,0.19502531]
["bitfinex","BTCUSD",1727760732498,0.48164611,63818.0,63817.0,0.31415476]
["bitfinex","BTCUSD",1727760732716,0.36469409,63818.0,63817.0,0.47085276]
["bitfinex","BTCUSD",1727760733152,0.2448161,63818.0,63817.0,0.47085276]
["bitfinex","BTCUSD",1727760733368,0.04156989,63818.0,63817.0,0.47085276]
["bitfinex","BTCUSD",1727760733814,0.03456989,63818.0,63817.0,0.47085276]
["bitfinex","BTCUSD",1727760734023,0.02456989,63818.0,63817.0,0.47085276]
["bitfinex","BTCUSD",1727760734491,0.02856989,63818.0,63817.0,0.47167576]
["bitfinex","BTCUSD",1727760734732,0.03556989,63818.0,63817.0,0.47167576]
["bitfinex","BTCUSD",1727760734947,0.011,63818.0,63817.0,0.47167576]
["bitfinex","BTCUSD",1727760735793,0.004,63818.0,63817.0,0.47167576]
["bitfinex","BTCUSD",1727760736000,0.02856796,63818.0,63817.0,0.47167576]
["bitfinex","BTCUSD",1727760736227,0.02456796,63818.0,63817.0,0.47167576]
["bitfinex","BTCUSD",1727760736440,0.02456796,63818.0,63817.0,0.47467576]
["bitfinex","BTCUSD",1727760736648,0.02456796,63818.0,63817.0,0.47567576]
["bitfinex","BTCUSD",1727760744464,0.04682066,63820.0,63818.0,0.0828]
["bitfinex","BTCUSD",1727760744687,0.04682066,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727760744906,0.04682066,63820.0,63819.0,0.17929088]
["bitfinex","BTCUSD",1727760745332,0.04682066,63820.0,63819.0,0.25729088]
["bitfinex","BTCUSD",1727760746846,0.04682066,63820.0,63819.0,0.37642033]
["bitfinex","BTCUSD",1727760747062,0.04682066,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760747295,0.04782066,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760747507,0.07238841,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760747729,0.07138841,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760748363,0.07140172,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760749003,0.07240172,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760749418,0.28657631,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760749627,0.02556775,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760749849,0.07240536,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760750551,0.07240595,63820.0,63819.0,0.37742033]
["bitfinex","BTCUSD",1727760751873,0.02556775,63820.0,63819.0,0.47532033]
["bitfinex","BTCUSD",1727760754022,0.001,63820.0,63819.0,0.47532033]
["bitfinex","BTCUSD",1727760754674,0.001,63820.0,63819.0,0.49550359]
["bitfinex","BTCUSD",1727760755107,0.02556609,63820.0,63819.0,0.49550359]
["bitfinex","BTCUSD",1727760756246,0.02556609,63820.0,63819.0,0.52781532]
["bitfinex","BTCUSD",1727760756473,0.02556609,63820.0,63819.0,0.49550359]
["bitfinex","BTCUSD",1727760757135,0.02556609,63820.0,63819.0,0.52778023]
["bitfinex","BTCUSD",1727760757342,0.02456609,63820.0,63819.0,0.47532033]
["bitfinex","BTCUSD",1727760757590,0.02456609,63820.0,63819.0,0.52777047]
["bitfinex","BTCUSD",1727760757791,0.02456609,63820.0,63819.0,0.52977047]
["bitfinex","BTCUSD",1727760758223,0.02456609,63820.0,63819.0,0.62977047]
["bitfinex","BTCUSD",1727760758431,0.001646,63825.0,63824.0,0.23278]
["bitfinex","BTCUSD",1727760758647,0.001646,63825.0,63824.0,0.46888258]
["bitfinex","BTCUSD",1727760758857,0.001646,63825.0,63824.0,0.49141541]
["bitfinex","BTCUSD",1727760759318,0.02620997,63825.0,63824.0,0.49141541]
["bitfinex","BTCUSD",1727760759939,0.02720997,63825.0,63824.0,0.49441541]
["bitfinex","BTCUSD",1727760760579,0.02820997,63825.0,63824.0,0.49642919]
["bitfinex","BTCUSD",1727760761262,0.003646,63825.0,63824.0,0.49642919]
["bitfinex","BTCUSD",1727760762765,0.02820923,63825.0,63824.0,0.49642919]
["bitfinex","BTCUSD",1727760763854,0.02820923,63825.0,63824.0,0.49642411]
["bitfinex","BTCUSD",1727760764067,0.003646,63825.0,63824.0,0.49642411]
["bitfinex","BTCUSD",1727760766694,0.003646,63825.0,63824.0,0.47624228]
["bitfinex","BTCUSD",1727760767309,0.003646,63825.0,63824.0,0.49641169]
["bitfinex","BTCUSD",1727760769209,0.003646,63825.0,63824.0,0.49641606]
["bitfinex","BTCUSD",1727760770308,0.003646,63825.0,63824.0,0.47624228]
["bitfinex","BTCUSD",1727760771211,0.001646,63825.0,63824.0,0.47124228]
["bitfinex","BTCUSD",1727760771424,0.001646,63825.0,63824.0,0.47424228]
["bitfinex","BTCUSD",1727760771425,0.002646,63825.0,63824.0,0.47424228]
["bitfinex","BTCUSD",1727760771821,0.002646,63825.0,63824.0,0.49441595]
["bitfinex","BTCUSD",1727760772068,0.02720961,63825.0,63824.0,0.47424228]
["bitfinex","BTCUSD",1727760772693,0.02720961,63825.0,63824.0,0.47624228]
["bitfinex","BTCUSD",1727760772923,0.02720961,63825.0,63824.0,0.47706528]
["bitfinex","BTCUSD",1727760773163,0.02720961,63825.0,63824.0,0.51740116]
["bitfinex","BTCUSD",1727760773588,0.02720961,63825.0,63824.0,0.49723896]
["bitfinex","BTCUSD",1727760773794,0.02720961,63825.0,63824.0,0.51740065]
["bitfinex","BTCUSD",1727760775432,0.002646,63825.0,63824.0,0.51740065]
["bitfinex","BTCUSD",1727760779533,0.02720948,63825.0,63824.0,0.51740065]
["bitfinex","BTCUSD",1727760781297,0.02720948,63825.0,63824.0,0.54970839]
["bitfinex","BTCUSD",1727760782407,0.02720948,63825.0,63824.0,0.49723896]
["bitfinex","BTCUSD",1727760782651,0.02720948,63825.0,63824.0,0.54975998]
["bitfinex","BTCUSD",1727760782857,0.02720948,63825.0,63824.0,0.54976094]
["bitfinex","BTCUSD",1727760783063,0.02720948,63825.0,63824.0,0.52958726]
["bitfinex","BTCUSD",1727760785053,0.002646,63825.0,63824.0,0.53957625]
["bitfinex","BTCUSD",1727760785775,0.002646,63825.0,63824.0,0.53964877]
["bitfinex","BTCUSD",1727760788050,0.02720961,63825.0,63824.0,0.53964877]
["bitfinex","BTCUSD",1727760795380,0.002646,63825.0,63824.0,0.53964877]
["bitfinex","BTCUSD",1727760797087,0.002646,63825.0,63824.0,0.44284877]
["bitfinex","BTCUSD",1727760798485,0.02720985,63825.0,63824.0,0.44284877]
["bitfinex","BTCUSD",1727760799193,0.02720985,63825.0,63824.0,0.48333905]
["bitfinex","BTCUSD",1727760800436,0.02720985,63825.0,63824.0,0.44284877]
["bitfinex","BTCUSD",1727760800940,0.07414778,63825.0,63824.0,0.44284877]
["bitfinex","BTCUSD",1727760801446,0.07414778,63825.0,63824.0,0.39025427]
["bitfinex","BTCUSD",1727760801677,0.07414778,63825.0,63824.0,0.4429672]
["bitfinex","BTCUSD",1727760802377,0.02720985,63825.0,63824.0,0.4429672]
["bitfinex","BTCUSD",1727760803326,0.09761674,63825.0,63824.0,0.4429672]
["bitfinex","BTCUSD",1727760804799,0.09761674,63825.0,63824.0,0.44295937]
["bitfinex","BTCUSD",1727760805090,0.09761674,63825.0,63824.0,0.24772992]
["bitfinex","BTCUSD",1727760805091,0.28897001,63825.0,63824.0,0.24772992]
["bitfinex","BTCUSD",1727760805321,0.38082052,63825.0,63824.0,0.24772992]
["bitfinex","BTCUSD",1727760805552,0.38082052,63825.0,63824.0,0.21529601]
["bitfinex","BTCUSD",1727760805553,0.26344107,63825.0,63824.0,0.21529601]
["bitfinex","BTCUSD",1727760806289,0.26344107,63825.0,63824.0,0.21229601]
["bitfinex","BTCUSD",1727760806522,0.26244107,63825.0,63824.0,0.21029601]
["bitfinex","BTCUSD",1727760806744,0.21119794,63825.0,63824.0,0.21529601]
["bitfinex","BTCUSD",1727760806964,0.26244107,63825.0,63824.0,0.21329601]
["bitfinex","BTCUSD",1727760807243,0.26244107,63825.0,63824.0,0.21429601]
["bitfinex","BTCUSD",1727760807244,0.21118073,63825.0,63824.0,0.21429601]
["bitfinex","BTCUSD",1727760807514,0.26244107,63825.0,63824.0,0.21429601]
["bitfinex","BTCUSD",1727760807752,0.26244107,63825.0,63824.0,0.19402482]
["bitfinex","BTCUSD",1727760808220,0.37975718,63825.0,63824.0,0.21434919]
["bitfinex","BTCUSD",1727760808486,0.40432222,63825.0,63824.0,0.21134919]
["bitfinex","BTCUSD",1727760808756,0.37975718,63825.0,63824.0,0.21134919]
["bitfinex","BTCUSD",1727760808969,0.37975718,63825.0,63824.0,0.21434919]
["bitfinex","BTCUSD",1727760809197,0.26244107,63825.0,63824.0,0.21134919]
["bitfinex","BTCUSD",1727760809407,0.26244107,63825.0,63824.0,0.21034919]
["bitfinex","BTCUSD",1727760809627,0.26244107,63825.0,63824.0,0.19102482]
["bitfinex","BTCUSD",1727760809849,0.26344107,63825.0,63824.0,0.19102482]
["bitfinex","BTCUSD",1727760810366,0.17192103,63825.0,63824.0,0.21135544]
["bitfinex","BTCUSD",1727760810576,0.003646,63825.0,63824.0,0.21135544]
["bitfinex","BTCUSD",1727760810788,0.05056755,63825.0,63824.0,0.29578886]
["bitfinex","BTCUSD",1727760811013,0.05056755,63825.0,63824.0,0.27232482]
["bitfinex","BTCUSD",1727760811014,0.003646,63825.0,63824.0,0.27232482]
["bitfinex","BTCUSD",1727760811237,0.05056755,63825.0,63824.0,0.32517732]
["bitfinex","BTCUSD",1727760811445,0.003646,63825.0,63824.0,0.32517732]
["bitfinex","BTCUSD",1727760812073,0.003646,63825.0,63824.0,0.41577732]
["bitfinex","BTCUSD",1727760812300,0.003646,63825.0,63824.0,0.41777732]
["bitfinex","BTCUSD",1727760812530,0.003646,63825.0,63824.0,0.45646562]
["bitfinex","BTCUSD",1727760812754,0.001646,63828.0,63825.0,0.1]
["bitfinex","BTCUSD",1727760812986,0.001646,63828.0,63827.0,0.35710245]
["bitfinex","BTCUSD",1727760813202,0.001646,63828.0,63827.0,0.48206325]
["bitfinex","BTCUSD",1727760813425,0.001646,63828.0,63827.0,0.48406325]
["bitfinex","BTCUSD",1727760813886,0.002646,63828.0,63827.0,0.48406325]
["bitfinex","BTCUSD",1727760814361,0.001646,63828.0,63827.0,0.39052245]
["bitfinex","BTCUSD",1727760814582,0.002646,63828.0,63827.0,0.4861146]
["bitfinex","BTCUSD",1727760815062,0.02720756,63828.0,63827.0,0.502484]
["bitfinex","BTCUSD",1727760815757,0.02720756,63828.0,63827.0,0.4861146]
["bitfinex","BTCUSD",1727760815988,0.02820756,63828.0,63827.0,0.4911146]
["bitfinex","BTCUSD",1727760816723,0.02820756,63828.0,63827.0,0.51736932]
["bitfinex","BTCUSD",1727760817414,0.02820756,63828.0,63827.0,0.42377717]
["bitfinex","BTCUSD",1727760817656,0.02820756,63828.0,63827.0,0.42781955]
["bitfinex","BTCUSD",1727760817892,0.02820756,63828.0,63827.0,0.51725782]
["bitfinex","BTCUSD",1727760818378,0.02820756,63828.0,63827.0,0.50097498]
["bitfinex","BTCUSD",1727760818607,0.02820756,63828.0,63827.0,0.51724899]
["bitfinex","BTCUSD",1727760818848,0.003646,63828.0,63827.0,0.51724899]
["bitfinex","BTCUSD",1727760819127,0.003646,63828.0,63827.0,0.53975756]
["bitfinex","BTCUSD",1727760819387,0.003646,63828.0,63827.0,0.52348355]
["bitfinex","BTCUSD",1727760820879,0.003646,63828.0,63827.0,0.52345472]
["bitfinex","BTCUSD",1727760821365,0.003646,63828.0,63827.0,0.54645472]
["bitfinex","BTCUSD",1727760821836,0.003646,63828.0,63827.0,0.54445472]
["bitfinex","BTCUSD",1727760822067,0.003646,63828.0,63827.0,0.50382453]
["bitfinex","BTCUSD",1727760824461,0.003646,63828.0,63827.0,0.50582453]
["bitfinex","BTCUSD",1727760824912,0.003646,63828.0,63827.0,0.50382453]
["bitfinex","BTCUSD",1727760825405,0.02820776,63828.0,63827.0,0.50582453]
["bitfinex","BTCUSD",1727760827060,0.02820776,63828.0,63827.0,0.50382453]
["bitfinex","BTCUSD",1727760827532,0.02820776,63828.0,63827.0,0.50385576]
["bitfinex","BTCUSD",1727760828738,0.003646,63828.0,63827.0,0.50385576]
["bitfinex","BTCUSD",1727760829721,0.003646,63828.0,63827.0,0.50585576]
["bitfinex","BTCUSD",1727760829971,0.003646,63828.0,63827.0,0.50385576]
["bitfinex","BTCUSD",1727760830948,0.003646,63828.0,63827.0,0.50585576]
["bitfinex","BTCUSD",1727760831182,0.003646,63828.0,63827.0,0.50385576]
["bitfinex","BTCUSD",1727760831881,0.02820751,63828.0,63827.0,0.50385576]
["bitfinex","BTCUSD",1727760837295,0.02820751,63828.0,63827.0,0.50393916]
["bitfinex","BTCUSD",1727760838260,0.003646,63828.0,63827.0,0.50393916]
["bitfinex","BTCUSD",1727760839212,0.003646,63828.0,63827.0,0.60353916]
["bitfinex","BTCUSD",1727760839509,0.0967445,63837.0,63836.0,0.237951]
["bitfinex","BTCUSD",1727760839510,0.049888,63837.0,63836.0,0.237951]
["bitfinex","BTCUSD",1727760839759,0.049888,63837.0,63836.0,0.41001432]
["bitfinex","BTCUSD",1727760840001,0.23677793,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727760840245,0.001646,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727760840475,0.001646,63839.0,63838.0,0.19251996]
["bitfinex","BTCUSD",1727760840753,0.001646,63839.0,63838.0,0.2129834]
["bitfinex","BTCUSD",1727760841675,0.001646,63839.0,63838.0,0.2379834]
["bitfinex","BTCUSD",1727760841917,0.001646,63839.0,63838.0,0.2359834]
["bitfinex","BTCUSD",1727760842555,0.002646,63839.0,63838.0,0.2429834]
["bitfinex","BTCUSD",1727760842772,0.002646,63839.0,63838.0,0.24011391]
["bitfinex","BTCUSD",1727760843199,0.002646,63839.0,63838.0,0.24211391]
["bitfinex","BTCUSD",1727760843419,0.002646,63839.0,63838.0,0.42814622]
["bitfinex","BTCUSD",1727760843648,0.002646,63839.0,63838.0,0.43493418]
["bitfinex","BTCUSD",1727760844328,0.002646,63839.0,63838.0,0.44093418]
["bitfinex","BTCUSD",1727760849129,0.002646,63839.0,63838.0,0.46131236]
["bitfinex","BTCUSD",1727760849381,0.002646,63839.0,63838.0,0.58244181]
["bitfinex","BTCUSD",1727760849653,0.002646,63839.0,63838.0,0.58212519]
["bitfinex","BTCUSD",1727760851797,0.02720247,63839.0,63838.0,0.58212519]
["bitfinex","BTCUSD",1727760852018,0.002646,63839.0,63838.0,0.58212519]
["bitfinex","BTCUSD",1727760852533,0.002646,63839.0,63838.0,0.54940987]
["bitfinex","BTCUSD",1727760852764,0.002646,63839.0,63838.0,0.58210742]
["bitfinex","BTCUSD",1727760853729,0.002646,63839.0,63838.0,0.58010742]
["bitfinex","BTCUSD",1727760854218,0.002646,63839.0,63838.0,0.58210742]
["bitfinex","BTCUSD",1727760854912,0.002646,63839.0,63838.0,0.58010742]
["bitfinex","BTCUSD",1727760855131,0.02720276,63839.0,63838.0,0.58010742]
["bitfinex","BTCUSD",1727760856249,0.002646,63839.0,63838.0,0.58010742]
["bitfinex","BTCUSD",1727760858783,0.002646,63839.0,63838.0,0.58017042]
["bitfinex","BTCUSD",1727760859403,0.002646,63839.0,63838.0,0.46104097]
["bitfinex","BTCUSD",1727760859821,0.002646,63839.0,63838.0,0.58017042]
["bitfinex","BTCUSD",1727760860486,0.002646,63839.0,63838.0,0.58217042]
["bitfinex","BTCUSD",1727760861558,0.002646,63839.0,63838.0,0.58199776]
["bitfinex","BTCUSD",1727760861987,0.002646,63839.0,63838.0,0.5289739]
["bitfinex","BTCUSD",1727760862195,0.002646,63839.0,63838.0,0.58200896]
["bitfinex","BTCUSD",1727760862435,0.002646,63839.0,63838.0,0.58201528]
["bitfinex","BTCUSD",1727760863289,0.02720282,63839.0,63838.0,0.58201528]
["bitfinex","BTCUSD",1727760863496,0.02720282,63839.0,63838.0,0.58101528]
["bitfinex","BTCUSD",1727760863714,0.02720282,63839.0,63838.0,0.58001528]
["bitfinex","BTCUSD",1727760866039,0.002646,63839.0,63838.0,0.58001528]
["bitfinex","BTCUSD",1727760867709,0.002646,63839.0,63838.0,0.58201528]
["bitfinex","BTCUSD",1727760868367,0.002646,63839.0,63838.0,0.58211658]
["bitfinex","BTCUSD",1727760869839,0.002646,63839.0,63838.0,0.67241658]
["bitfinex","BTCUSD",1727760870970,0.002646,63839.0,63838.0,0.82887438]
["bitfinex","BTCUSD",1727760871259,0.002646,63839.0,63838.0,0.86029438]
["bitfinex","BTCUSD",1727760871506,0.002646,63839.0,63838.0,0.85829438]
["bitfinex","BTCUSD",1727760871741,0.002646,63839.0,63838.0,0.85845526]
["bitfinex","BTCUSD",1727760871995,0.002646,63839.0,63838.0,0.86045526]
["bitfinex","BTCUSD",1727760872210,0.002646,63839.0,63838.0,0.85445526]
["bitfinex","BTCUSD",1727760872470,0.001646,63839.0,63838.0,0.84745526]
["bitfinex","BTCUSD",1727760872721,0.001646,63839.0,63838.0,0.85445526]
["bitfinex","BTCUSD",1727760872963,0.002646,63839.0,63838.0,0.86445526]
["bitfinex","BTCUSD",1727760873189,0.002646,63839.0,63838.0,0.85745526]
["bitfinex","BTCUSD",1727760873423,0.001646,63839.0,63838.0,0.84745526]
["bitfinex","BTCUSD",1727760873653,0.001646,63839.0,63838.0,0.87345526]
["bitfinex","BTCUSD",1727760873654,0.002646,63839.0,63838.0,0.87345526]
["bitfinex","BTCUSD",1727760873882,0.002646,63839.0,63838.0,0.87545526]
["bitfinex","BTCUSD",1727760875051,0.001646,63839.0,63838.0,0.86145526]
["bitfinex","BTCUSD",1727760875273,0.001646,63839.0,63838.0,0.87519592]
["bitfinex","BTCUSD",1727760875507,0.001646,63839.0,63838.0,0.86119592]
["bitfinex","BTCUSD",1727760875933,0.001646,63839.0,63838.0,0.87519592]
["bitfinex","BTCUSD",1727760876157,0.001646,63839.0,63838.0,0.86119592]
["bitfinex","BTCUSD",1727760876370,0.001646,63839.0,63838.0,0.87419592]
["bitfinex","BTCUSD",1727760876605,0.001646,63839.0,63838.0,0.86119592]
["bitfinex","BTCUSD",1727760877233,0.001646,63839.0,63838.0,0.87519592]
["bitfinex","BTCUSD",1727760879057,0.001646,63839.0,63838.0,0.90130377]
["bitfinex","BTCUSD",1727760879275,0.001646,63839.0,63838.0,0.90300377]
["bitfinex","BTCUSD",1727760881474,0.001646,63839.0,63838.0,0.87695221]
["bitfinex","BTCUSD",1727760881689,0.001646,63839.0,63838.0,0.90305938]
["bitfinex","BTCUSD",1727760887689,0.001646,63840.0,63839.0,0.156474]
["bitfinex","BTCUSD",1727760887930,0.001646,63840.0,63839.0,0.313118]
["bitfinex","BTCUSD",1727760888144,0.001646,63840.0,63839.0,0.34579863]
["bitfinex","BTCUSD",1727760888360,0.001646,63840.0,63839.0,0.39849155]
["bitfinex","BTCUSD",1727760888575,0.001646,63840.0,63839.0,0.39649155]
["bitfinex","BTCUSD",1727760888785,0.001646,63840.0,63839.0,0.42260093]
["bitfinex","BTCUSD",1727760889018,0.001646,63840.0,63839.0,0.35607155]
["bitfinex","BTCUSD",1727760889259,0.17124121,63840.0,63839.0,0.25607155]
["bitfinex","BTCUSD",1727760889471,0.38839572,63840.0,63839.0,0.22339092]
["bitfinex","BTCUSD",1727760889938,0.12540349,63840.0,63839.0,0.24206327]
["bitfinex","BTCUSD",1727760890175,0.17333851,63840.0,63839.0,0.25506327]
["bitfinex","BTCUSD",1727760890385,0.17333851,63840.0,63839.0,0.24206327]
["bitfinex","BTCUSD",1727760890573,0.17333851,63840.0,63839.0,0.24719599]
["bitfinex","BTCUSD",1727760890859,0.02720349,63840.0,63839.0,0.24406327]
["bitfinex","BTCUSD",1727760891069,0.02720349,63840.0,63839.0,0.2469337]
["bitfinex","BTCUSD",1727760891312,0.02820349,63840.0,63839.0,0.2549337]
["bitfinex","BTCUSD",1727760892223,0.02720349,63840.0,63839.0,0.2469337]
["bitfinex","BTCUSD",1727760892653,0.02720349,63840.0,63839.0,0.2509337]
["bitfinex","BTCUSD",1727760893088,0.02720349,63840.0,63839.0,0.26582906]
["bitfinex","BTCUSD",1727760893559,0.002646,63840.0,63839.0,0.26582906]
["bitfinex","BTCUSD",1727760894250,0.002646,63840.0,63839.0,0.2509337]
["bitfinex","BTCUSD",1727760895143,0.002646,63840.0,63839.0,0.24780117]
["bitfinex","BTCUSD",1727760895372,0.02720457,63840.0,63839.0,0.24780117]
["bitfinex","BTCUSD",1727760896052,0.002646,63840.0,63839.0,0.24780117]
["bitfinex","BTCUSD",1727760897630,0.02720492,63840.0,63839.0,0.24780117]
["bitfinex","BTCUSD",1727760898957,0.002646,63840.0,63839.0,0.24780117]
["bitfinex","BTCUSD",1727760899185,0.02720501,63840.0,63839.0,0.24780117]
["bitfinex","BTCUSD",1727760899991,0.02715101,63840.0,63839.0,0.24774717]
["bitfinex","BTCUSD",1727760900666,0.02715101,63840.0,63839.0,0.19491153]
["bitfinex","BTCUSD",1727760900859,0.02715101,63840.0,63839.0,0.24770318]
["bitfinex","BTCUSD",1727760902812,0.02715101,63840.0,63839.0,0.22741266]
["bitfinex","BTCUSD",1727760903034,0.02715101,63840.0,63839.0,0.24772587]
["bitfinex","BTCUSD",1727760903746,0.02715101,63840.0,63839.0,0.21522474]
["bitfinex","BTCUSD",1727760905912,0.02715101,63840.0,63839.0,0.29172474]
["bitfinex","BTCUSD",1727760906136,0.02715101,63840.0,63839.0,0.32422723]
["bitfinex","BTCUSD",1727760909272,0.02715101,63840.0,63839.0,0.32434529]
["bitfinex","BTCUSD",1727760909497,0.002592,63840.0,63839.0,0.32434529]
["bitfinex","BTCUSD",1727760909736,0.02715052,63840.0,63839.0,0.32434529]
["bitfinex","BTCUSD",1727760911437,0.02715052,63840.0,63839.0,0.29177067]
["bitfinex","BTCUSD",1727760911928,0.02715052,63840.0,63839.0,0.34734858]
["bitfinex","BTCUSD",1727760912643,0.02715052,63840.0,63839.0,0.29441153]
["bitfinex","BTCUSD",1727760912903,0.02715052,63840.0,63839.0,0.31483724]
["bitfinex","BTCUSD",1727760913134,0.02715052,63840.0,63839.0,0.34751838]
["bitfinex","BTCUSD",1727760914927,0.02715052,63840.0,63839.0,0.34834138]
["bitfinex","BTCUSD",1727760918290,0.02715052,63840.0,63839.0,0.38948495]
["bitfinex","BTCUSD",1727760922514,0.02715052,63840.0,63839.0,0.29523453]
["bitfinex","BTCUSD",1727760922736,0.02715052,63840.0,63839.0,0.35689695]
["bitfinex","BTCUSD",1727760923178,0.02715052,63840.0,63839.0,0.38978357]
["bitfinex","BTCUSD",1727760925424,0.02715052,63840.0,63839.0,0.48018357]
["bitfinex","BTCUSD",1727760925868,0.02715052,63840.0,63839.0,0.29523453]
["bitfinex","BTCUSD",1727760926099,0.02715052,63840.0,63839.0,0.33634322]
["bitfinex","BTCUSD",1727760926342,0.002592,63840.0,63839.0,0.42665692]
["bitfinex","BTCUSD",1727760927228,0.002592,63840.0,63839.0,0.52345692]
["bitfinex","BTCUSD",1727760927872,0.002592,63840.0,63839.0,0.53977468]
["bitfinex","BTCUSD",1727760929220,0.02714958,63840.0,63839.0,0.44522433]
["bitfinex","BTCUSD",1727760929435,0.02714958,63840.0,63839.0,0.53977785]
["bitfinex","BTCUSD",1727760930343,0.002592,63840.0,63839.0,0.53977785]
["bitfinex","BTCUSD",1727760933352,0.02714985,63840.0,63839.0,0.53977785]
["bitfinex","BTCUSD",1727760934037,0.02714985,63840.0,63839.0,0.51922351]
["bitfinex","BTCUSD",1727760934271,0.09754094,63840.0,63839.0,0.38978805]
["bitfinex","BTCUSD",1727760934529,0.02714985,63840.0,63839.0,0.34867782]
["bitfinex","BTCUSD",1727760934963,0.19577945,63840.0,63839.0,0.34867782]
["bitfinex","BTCUSD",1727760935626,0.19577945,63840.0,63839.0,0.3487437]
["bitfinex","BTCUSD",1727760936523,0.19577713,63840.0,63839.0,0.3487437]
["bitfinex","BTCUSD",1727760937190,0.02714985,63840.0,63839.0,0.3487437]
["bitfinex","BTCUSD",1727760938927,0.02714985,63840.0,63839.0,0.29523453]
["bitfinex","BTCUSD",1727760939350,0.002592,63840.0,63839.0,0.34877261]
["bitfinex","BTCUSD",1727760940410,0.07301294,63840.0,63839.0,0.34877261]
["bitfinex","BTCUSD",1727760942402,0.07301294,63840.0,63839.0,0.34876232]
["bitfinex","BTCUSD",1727760942612,0.09757156,63840.0,63839.0,0.34876232]
["bitfinex","BTCUSD",1727760948167,0.09757156,63840.0,63839.0,0.46789177]
["bitfinex","BTCUSD",1727760948412,0.09757156,63840.0,63839.0,0.34876232]
["bitfinex","BTCUSD",1727760948911,0.07301294,63840.0,63839.0,0.44705205]
["bitfinex","BTCUSD",1727760949221,0.07301294,63840.0,63839.0,0.46748209]
["bitfinex","BTCUSD",1727760949621,0.07301294,63840.0,63839.0,0.43479402]
["bitfinex","BTCUSD",1727760950352,0.0975716,63840.0,63839.0,0.43479402]
["bitfinex","BTCUSD",1727760953198,0.07301294,63840.0,63839.0,0.43479402]
["bitfinex","BTCUSD",1727760953468,0.07301294,63840.0,63839.0,0.41436398]
["bitfinex","BTCUSD",1727760953726,0.07301294,63840.0,63839.0,0.43470221]
["bitfinex","BTCUSD",1727760956131,0.09757147,63840.0,63839.0,0.43470221]
["bitfinex","BTCUSD",1727760957029,0.07408251,63840.0,63839.0,0.43470221]
["bitfinex","BTCUSD",1727760959235,0.04952398,63840.0,63839.0,0.43470221]
["bitfinex","BTCUSD",1727760960547,0.07408243,63840.0,63839.0,0.43470221]
["bitfinex","BTCUSD",1727760960789,0.02715045,63840.0,63839.0,0.59116001]
["bitfinex","BTCUSD",1727760961049,0.02715045,63840.0,63839.0,0.70744085]
["bitfinex","BTCUSD",1727760961289,0.02715045,63840.0,63839.0,0.70751048]
["bitfinex","BTCUSD",1727760961506,0.02715045,63840.0,63839.0,0.70951048]
["bitfinex","BTCUSD",1727760961720,0.02715045,63840.0,63839.0,0.72579199]
["bitfinex","BTCUSD",1727760961954,0.02715045,63840.0,63839.0,0.70951115]
["bitfinex","BTCUSD",1727760962428,0.002592,63840.0,63839.0,0.70551115]
["bitfinex","BTCUSD",1727760962691,0.002592,63840.0,63839.0,0.79771115]
["bitfinex","BTCUSD",1727760962918,0.3335869,63849.0,63847.0,0.123]
["bitfinex","BTCUSD",1727760963162,0.3335869,63849.0,63848.0,0.41915831]
["bitfinex","BTCUSD",1727760963410,0.2837085,63849.0,63848.0,0.43171948]
["bitfinex","BTCUSD",1727760963661,0.04693057,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727760963893,0.07204185,63851.0,63849.0,0.14342031]
["bitfinex","BTCUSD",1727760964106,0.07204185,63851.0,63850.0,0.17703731]
["bitfinex","BTCUSD",1727760964552,0.001646,63851.0,63850.0,0.17703731]
["bitfinex","BTCUSD",1727760964779,0.001646,63851.0,63850.0,0.49231524]
["bitfinex","BTCUSD",1727760964998,0.001646,63851.0,63850.0,0.37943731]
["bitfinex","BTCUSD",1727760965218,0.02620057,63851.0,63850.0,0.37943731]
["bitfinex","BTCUSD",1727760965429,0.02620057,63851.0,63850.0,0.37743731]
["bitfinex","BTCUSD",1727760965637,0.02620057,63851.0,63850.0,0.49656676]
["bitfinex","BTCUSD",1727760966318,0.02620057,63851.0,63850.0,0.50356676]
["bitfinex","BTCUSD",1727760966562,0.02620057,63851.0,63850.0,0.50754095]
["bitfinex","BTCUSD",1727760967037,0.02620057,63851.0,63850.0,0.51340234]
["bitfinex","BTCUSD",1727760967270,0.02620057,63851.0,63850.0,0.51940234]
["bitfinex","BTCUSD",1727760967928,0.02620057,63851.0,63850.0,0.63416023]
["bitfinex","BTCUSD",1727760968134,0.001646,63851.0,63850.0,0.63616023]
["bitfinex","BTCUSD",1727760969204,0.001646,63851.0,63850.0,0.65923296]
["bitfinex","BTCUSD",1727760970845,0.001646,63851.0,63850.0,0.82069076]
["bitfinex","BTCUSD",1727760972575,0.0261989,63851.0,63850.0,0.82069076]
["bitfinex","BTCUSD",1727760973276,0.0261989,63851.0,63850.0,0.820681]
["bitfinex","BTCUSD",1727760977153,0.0261989,63851.0,63850.0,0.818681]
["bitfinex","BTCUSD",1727760977356,0.0261989,63851.0,63850.0,0.820681]
["bitfinex","BTCUSD",1727760978969,0.001646,63851.0,63850.0,0.820681]
["bitfinex","BTCUSD",1727760982178,0.02619901,63851.0,63850.0,0.820681]
["bitfinex","BTCUSD",1727760982381,0.02619901,63851.0,63850.0,0.80029626]
["bitfinex","BTCUSD",1727760982582,0.02619901,63851.0,63850.0,0.82066012]
["bitfinex","BTCUSD",1727760985530,0.02619901,63851.0,63850.0,0.80029626]
["bitfinex","BTCUSD",1727760985740,0.02619901,63851.0,63850.0,0.82076291]
["bitfinex","BTCUSD",1727760987968,0.02619901,63851.0,63850.0,0.85218291]
["bitfinex","BTCUSD",1727760988184,0.001648,63858.0,63857.0,0.39872845]
["bitfinex","BTCUSD",1727760988413,0.001648,63858.0,63857.0,0.4987951]
["bitfinex","BTCUSD",1727760988667,0.001648,63858.0,63857.0,0.56304315]
["bitfinex","BTCUSD",1727760988934,0.001648,63858.0,63857.0,0.56306503]
["bitfinex","BTCUSD",1727760989151,0.001648,63858.0,63857.0,0.56506503]
["bitfinex","BTCUSD",1727760989385,0.002648,63858.0,63857.0,0.57206503]
["bitfinex","BTCUSD",1727760989804,0.001648,63858.0,63857.0,0.56506503]
["bitfinex","BTCUSD",1727760990746,0.001648,63858.0,63857.0,0.57706503]
["bitfinex","BTCUSD",1727760991202,0.001648,63858.0,63857.0,0.57506503]
["bitfinex","BTCUSD",1727760991418,0.001648,63858.0,63857.0,0.74252283]
["bitfinex","BTCUSD",1727760991631,0.001648,63858.0,63857.0,0.84172283]
["bitfinex","BTCUSD",1727760991845,0.001648,63858.0,63857.0,0.82072283]
["bitfinex","BTCUSD",1727760992299,0.001648,63858.0,63857.0,0.85697716]
["bitfinex","BTCUSD",1727760994710,0.02619742,63858.0,63857.0,0.89802853]
["bitfinex","BTCUSD",1727760995149,0.02619742,63858.0,63857.0,0.8980072]
["bitfinex","BTCUSD",1727760995569,0.02619742,63858.0,63857.0,0.89800039]
["bitfinex","BTCUSD",1727760998945,0.001648,63858.0,63857.0,0.89800039]
["bitfinex","BTCUSD",1727760999607,0.001648,63858.0,63857.0,0.88600039]
["bitfinex","BTCUSD",1727761000016,0.001648,63858.0,63857.0,0.89800039]
["bitfinex","BTCUSD",1727761000450,0.001648,63858.0,63857.0,0.87600039]
["bitfinex","BTCUSD",1727761000838,0.001648,63858.0,63857.0,0.89900039]
["bitfinex","BTCUSD",1727761001282,0.001648,63858.0,63857.0,0.88700039]
["bitfinex","BTCUSD",1727761001501,0.001648,63858.0,63857.0,0.90100039]
["bitfinex","BTCUSD",1727761001715,0.001648,63858.0,63857.0,0.89000039]
["bitfinex","BTCUSD",1727761001934,0.001648,63858.0,63857.0,0.90300039]
["bitfinex","BTCUSD",1727761002180,0.001648,63858.0,63857.0,0.90100039]
["bitfinex","BTCUSD",1727761002404,0.001648,63858.0,63857.0,0.68267094]
["bitfinex","BTCUSD",1727761002636,0.001648,63858.0,63857.0,0.80180039]
["bitfinex","BTCUSD",1727761004798,0.001648,63858.0,63857.0,0.74028863]
["bitfinex","BTCUSD",1727761005021,0.02619777,63858.0,63857.0,0.74028863]
["bitfinex","BTCUSD",1727761005276,0.02619777,63858.0,63857.0,0.76063887]
["bitfinex","BTCUSD",1727761005709,0.02619777,63858.0,63857.0,0.80133936]
["bitfinex","BTCUSD",1727761006137,0.02619777,63858.0,63857.0,0.80333936]
["bitfinex","BTCUSD",1727761006346,0.001648,63858.0,63857.0,0.80333936]
["bitfinex","BTCUSD",1727761006587,0.001648,63858.0,63857.0,0.80133936]
["bitfinex","BTCUSD",1727761007027,0.001648,63858.0,63857.0,0.68220991]
["bitfinex","BTCUSD",1727761007242,0.001648,63858.0,63857.0,0.80133936]
["bitfinex","BTCUSD",1727761008130,0.001648,63858.0,63857.0,0.80112972]
["bitfinex","BTCUSD",1727761008346,0.001648,63858.0,63857.0,0.68200027]
["bitfinex","BTCUSD",1727761008559,0.001648,63858.0,63857.0,0.80112972]
["bitfinex","BTCUSD",1727761011438,0.001648,63858.0,63857.0,0.74028863]
["bitfinex","BTCUSD",1727761011647,0.001648,63858.0,63857.0,0.80098635]
["bitfinex","BTCUSD",1727761013589,0.001648,63858.0,63857.0,0.78075808]
["bitfinex","BTCUSD",1727761013805,0.001648,63858.0,63857.0,0.8009928]
["bitfinex","BTCUSD",1727761015868,0.001648,63858.0,63857.0,0.564935]
["bitfinex","BTCUSD",1727761016090,0.12169807,63858.0,63857.0,0.26808177]
["bitfinex","BTCUSD",1727761016306,0.173348,63858.0,63857.0,0.23666177]
["bitfinex","BTCUSD",1727761016531,0.22022476,63858.0,63857.0,0.23666177]
["bitfinex","BTCUSD",1727761016745,0.19789874,63858.0,63857.0,0.21642705]
["bitfinex","BTCUSD",1727761016984,0.26821389,63858.0,63857.0,0.22265855]
["bitfinex","BTCUSD",1727761017186,0.26821389,63858.0,63857.0,0.20965855]
["bitfinex","BTCUSD",1727761017611,0.26821389,63858.0,63857.0,0.21365855]
["bitfinex","BTCUSD",1727761017822,0.26821389,63858.0,63857.0,0.20965855]
["bitfinex","BTCUSD",1727761018246,0.26821389,63858.0,63857.0,0.21065855]
["bitfinex","BTCUSD",1727761018478,0.19789874,63858.0,63857.0,0.21967255]
["bitfinex","BTCUSD",1727761018912,0.19789874,63858.0,63857.0,0.21067255]
["bitfinex","BTCUSD",1727761019399,0.19789874,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761019866,0.173348,63858.0,63857.0,0.19342705]
["bitfinex","BTCUSD",1727761021285,0.22024893,63858.0,63857.0,0.19242705]
["bitfinex","BTCUSD",1727761021521,0.22024893,63858.0,63857.0,0.18942705]
["bitfinex","BTCUSD",1727761021770,0.22024893,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761022267,0.24366315,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761023260,0.19790072,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761025212,0.24475985,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761025916,0.19790072,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761027842,0.24475833,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761029217,0.24475412,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761030446,0.2202014,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761032374,0.173348,63858.0,63857.0,0.19142705]
["bitfinex","BTCUSD",1727761032576,0.173348,63858.0,63857.0,0.18942705]
["bitfinex","BTCUSD",1727761032784,0.174348,63858.0,63857.0,0.18942705]
["bitfinex","BTCUSD",1727761033462,0.098148,63858.0,63857.0,0.18942705]
["bitfinex","BTCUSD",1727761033695,0.12270099,63858.0,63857.0,0.18942705]
["bitfinex","BTCUSD",1727761034179,0.12270099,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761037987,0.098148,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761044875,0.02720064,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761045086,0.02720064,63858.0,63857.0,0.21063846]
["bitfinex","BTCUSD",1727761047126,0.07404322,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761047344,0.07404322,63858.0,63857.0,0.21067047]
["bitfinex","BTCUSD",1727761050203,0.07404322,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761050443,0.07404322,63858.0,63857.0,0.21066426]
["bitfinex","BTCUSD",1727761050681,0.07407694,63858.0,63857.0,0.21066426]
["bitfinex","BTCUSD",1727761050921,0.02720064,63858.0,63857.0,0.21066426]
["bitfinex","BTCUSD",1727761051976,0.002648,63858.0,63857.0,0.21066426]
["bitfinex","BTCUSD",1727761052404,0.07291188,63858.0,63857.0,0.21066426]
["bitfinex","BTCUSD",1727761053477,0.07291188,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761053686,0.07291188,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761054948,0.0974644,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761055365,0.02720052,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761056940,0.19821917,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761057429,0.29190434,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761057847,0.12088569,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761058594,0.02720052,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761059176,0.26761,63858.0,63857.0,0.2106547]
["bitfinex","BTCUSD",1727761059774,0.17376197,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761060032,0.17376197,63858.0,63857.0,0.21066068]
["bitfinex","BTCUSD",1727761060449,0.002648,63858.0,63857.0,0.21066068]
["bitfinex","BTCUSD",1727761061399,0.17392151,63858.0,63857.0,0.21066068]
["bitfinex","BTCUSD",1727761063071,0.17393258,63858.0,63857.0,0.19042705]
["bitfinex","BTCUSD",1727761063281,0.17393258,63858.0,63857.0,0.21064549]
["bitfinex","BTCUSD",1727761063489,0.17393258,63858.0,63857.0,0.21064556]
["bitfinex","BTCUSD",1727761063916,0.19848524,63858.0,63857.0,0.21064556]
["bitfinex","BTCUSD",1727761068276,0.19832105,63858.0,63857.0,0.21064556]
["bitfinex","BTCUSD",1727761071806,0.19832105,63858.0,63857.0,0.38484556]
["bitfinex","BTCUSD",1727761072025,0.17376839,63858.0,63857.0,0.48484556]
["bitfinex","BTCUSD",1727761072238,0.002648,63858.0,63857.0,0.50784556]
["bitfinex","BTCUSD",1727761072696,0.04961614,63858.0,63857.0,0.50784556]
["bitfinex","BTCUSD",1727761072912,0.04961614,63858.0,63857.0,0.62697501]
["bitfinex","BTCUSD",1727761073118,0.04961614,63858.0,63857.0,0.6067565]
["bitfinex","BTCUSD",1727761073331,0.04961614,63858.0,63857.0,0.62600949]
["bitfinex","BTCUSD",1727761073770,0.04961614,63858.0,63857.0,0.6137565]
["bitfinex","BTCUSD",1727761073983,0.04861614,63858.0,63857.0,0.62600452]
["bitfinex","BTCUSD",1727761074203,0.001648,63858.0,63857.0,0.67145077]
["bitfinex","BTCUSD",1727761074422,0.001648,63858.0,63857.0,0.64100452]
["bitfinex","BTCUSD",1727761074637,0.001648,63858.0,63857.0,0.63600452]
["bitfinex","BTCUSD",1727761074853,0.04859395,63858.0,63857.0,0.63600452]
["bitfinex","BTCUSD",1727761075087,0.07314462,63858.0,63857.0,0.64400452]
["bitfinex","BTCUSD",1727761075410,0.02619867,63858.0,63857.0,0.64400452]
["bitfinex","BTCUSD",1727761075837,0.02619867,63858.0,63857.0,0.65607941]
["bitfinex","BTCUSD",1727761076038,0.02619867,63858.0,63857.0,0.67628137]
["bitfinex","BTCUSD",1727761081829,0.001648,63858.0,63857.0,0.67628137]
["bitfinex","BTCUSD",1727761084977,0.001648,63858.0,63857.0,0.5296565]
["bitfinex","BTCUSD",1727761085178,0.001648,63858.0,63857.0,0.58199017]
["bitfinex","BTCUSD",1727761087854,0.001648,63858.0,63857.0,0.58198259]
["bitfinex","BTCUSD",1727761090735,0.001648,63858.0,63857.0,0.55898259]
["bitfinex","BTCUSD",1727761090947,0.001648,63858.0,63857.0,0.5066565]
["bitfinex","BTCUSD",1727761091154,0.001648,63858.0,63857.0,0.52677323]
["bitfinex","BTCUSD",1727761093042,0.001648,63858.0,63857.0,0.51816396]
["bitfinex","BTCUSD",1727761093217,0.001648,63858.0,63857.0,0.52650125]
["bitfinex","BTCUSD",1727761094203,0.001648,63858.0,63857.0,0.51816649]
["bitfinex","BTCUSD",1727761094641,0.001648,63858.0,63857.0,0.52650213]
["bitfinex","BTCUSD",1727761095400,0.001648,63858.0,63857.0,0.51816723]
["bitfinex","BTCUSD",1727761095625,0.001648,63858.0,63857.0,0.52650149]
["bitfinex","BTCUSD",1727761096050,0.001648,63858.0,63857.0,0.51816676]
["bitfinex","BTCUSD",1727761096465,0.001648,63858.0,63857.0,0.49805003]
["bitfinex","BTCUSD",1727761096673,0.001648,63858.0,63857.0,0.50638476]
["bitfinex","BTCUSD",1727761096875,0.001648,63858.0,63857.0,0.49805005]
["bitfinex","BTCUSD",1727761097308,0.001648,63858.0,63857.0,0.50638479]
["bitfinex","BTCUSD",1727761097524,0.001648,63858.0,63857.0,0.52653736]
["bitfinex","BTCUSD",1727761097740,0.001648,63858.0,63857.0,0.51820262]
["bitfinex","BTCUSD",1727761098157,0.001648,63858.0,63857.0,0.52653736]
["bitfinex","BTCUSD",1727761098584,0.001648,63858.0,63857.0,0.51820567]
["bitfinex","BTCUSD",1727761099448,0.001648,63858.0,63857.0,0.5504605]
["bitfinex","BTCUSD",1727761099683,0.001648,63858.0,63857.0,0.55879644]
["bitfinex","BTCUSD",1727761100112,0.001648,63858.0,63857.0,0.55046063]
["bitfinex","BTCUSD",1727761100613,0.001648,63858.0,63857.0,0.55879598]
["bitfinex","BTCUSD",1727761101023,0.001648,63858.0,63857.0,0.5504603]
["bitfinex","BTCUSD",1727761101233,0.001648,63858.0,63857.0,0.55879599]
["bitfinex","BTCUSD",1727761101887,0.02619898,63858.0,63857.0,0.55879599]
["bitfinex","BTCUSD",1727761103172,0.001648,63858.0,63857.0,0.55879599]
["bitfinex","BTCUSD",1727761105596,0.001648,63858.0,63857.0,0.37869599]
["bitfinex","BTCUSD",1727761105836,0.04852591,63858.0,63857.0,0.37869599]
["bitfinex","BTCUSD",1727761106063,0.04852591,63858.0,63857.0,0.34644116]
["bitfinex","BTCUSD",1727761107290,0.07307704,63858.0,63857.0,0.34644116]
["bitfinex","BTCUSD",1727761109148,0.04852591,63858.0,63857.0,0.34644116]
["bitfinex","BTCUSD",1727761109379,0.04852591,63858.0,63857.0,0.32628859]
["bitfinex","BTCUSD",1727761109609,0.04852591,63858.0,63857.0,0.34646466]
["bitfinex","BTCUSD",1727761110063,0.04852591,63858.0,63857.0,0.22733521]
["bitfinex","BTCUSD",1727761110294,0.04852591,63858.0,63857.0,0.34646466]
["bitfinex","BTCUSD",1727761111055,0.001648,63858.0,63857.0,0.34646466]
["bitfinex","BTCUSD",1727761111301,0.07196487,63858.0,63857.0,0.34646466]
["bitfinex","BTCUSD",1727761111532,0.07196487,63858.0,63857.0,0.33812941]
["bitfinex","BTCUSD",1727761111785,0.09540383,63858.0,63857.0,0.21899996]
["bitfinex","BTCUSD",1727761112034,0.001648,63858.0,63857.0,0.22733579]
["bitfinex","BTCUSD",1727761112270,0.28994597,63858.0,63857.0,0.20715972]
["bitfinex","BTCUSD",1727761112516,0.31449671,63858.0,63857.0,0.20715972]
["bitfinex","BTCUSD",1727761115125,0.31449671,63858.0,63857.0,0.32628917]
["bitfinex","BTCUSD",1727761116567,0.31449671,63858.0,63857.0,0.31796028]
["bitfinex","BTCUSD",1727761121213,0.31428749,63858.0,63857.0,0.31796028]
["bitfinex","BTCUSD",1727761121419,0.31425916,63858.0,63857.0,0.31796028]
["bitfinex","BTCUSD",1727761122848,0.31425916,63858.0,63857.0,0.16136128]
["bitfinex","BTCUSD",1727761123061,0.60351733,63858.0,63857.0,0.04223183]
["bitfinex","BTCUSD",1727761123291,0.52677188,63858.0,63857.0,0.04223183]
["bitfinex","BTCUSD",1727761123511,0.65881814,63858.0,63857.0,0.018]
["bitfinex","BTCUSD",1727761123926,0.65881814,63858.0,63857.0,0.01]
["bitfinex","BTCUSD",1727761124134,0.156601,63857.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761124360,0.56049999,63856.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761124612,0.17011534,63855.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761124840,0.32657314,63854.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761125080,0.17011534,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761125324,0.32657314,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761126046,0.3261485,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761126555,0.35070342,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761126819,0.35270342,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761127082,0.35270342,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761127318,0.46974771,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761127739,0.47274771,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761128885,0.35570342,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761129094,0.47274771,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761129530,0.44953009,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761129752,0.35591197,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761130003,0.44952986,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761130894,0.27962599,63853.0,63852.0,0.19001491]
["bitfinex","BTCUSD",1727761131125,0.44945243,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761131985,0.33128424,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761132193,0.42489751,63853.0,63852.0,0.03340291]
["bitfinex","BTCUSD",1727761134219,0.33128424,63853.0,63852.0,0.02508349]
["bitfinex","BTCUSD",1727761135247,0.35583911,63853.0,63852.0,0.02508349]
["bitfinex","BTCUSD",1727761135687,0.18601267,63853.0,63852.0,0.02508349]
["bitfinex","BTCUSD",1727761136063,0.35567353,63853.0,63852.0,0.02508349]
["bitfinex","BTCUSD",1727761137631,0.47269927,63853.0,63852.0,0.02508349]
["bitfinex","BTCUSD",1727761137842,0.47269927,63853.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761138051,0.14658061,63853.0,63852.0,0.0106342]
["bitfinex","BTCUSD",1727761138286,0.31618459,63853.0,63852.0,0.02508291]
["bitfinex","BTCUSD",1727761138772,0.31483059,63853.0,63852.0,0.02508291]
["bitfinex","BTCUSD",1727761139451,0.62789739,63853.0,63852.0,0.02508291]
["bitfinex","BTCUSD",1727761139683,0.60327165,63853.0,63852.0,0.02508291]
["bitfinex","BTCUSD",1727761139890,0.156612,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761140106,0.48267378,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761141169,0.32606178,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761141408,0.48267378,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761141834,0.32806178,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761141965,0.48567378,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761142193,0.32906178,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761142603,0.57807378,63852.0,63851.0,0.01146211]
["bitfinex","BTCUSD",1727761142807,0.57807378,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761144917,0.60263056,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761145537,0.44601856,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761146371,0.44601856,63852.0,63851.0,0.0259219]
["bitfinex","BTCUSD",1727761146608,0.44601856,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761146794,0.44601856,63852.0,63851.0,0.0259219]
["bitfinex","BTCUSD",1727761147000,0.44601856,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761147216,0.44601856,63852.0,63851.0,0.01528279]
["bitfinex","BTCUSD",1727761147373,0.44601856,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761147568,0.44601856,63852.0,63851.0,0.01528279]
["bitfinex","BTCUSD",1727761150030,0.44601856,63852.0,63851.0,0.0259219]
["bitfinex","BTCUSD",1727761151866,0.42146178,63852.0,63851.0,0.0259219]
["bitfinex","BTCUSD",1727761152305,0.57807378,63852.0,63851.0,0.0259219]
["bitfinex","BTCUSD",1727761152767,0.57807378,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761153636,0.73452056,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761154100,0.57762114,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761155188,0.60217866,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761157534,0.7426429,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761157978,0.60217866,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761158188,0.7426429,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761158389,0.87952509,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761158803,0.85496757,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761159006,0.85505223,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761159238,0.87960969,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761160060,0.7427275,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761160917,0.6022267,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761161954,0.57766924,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761163043,0.57931524,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761163894,0.57931177,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761165163,0.60386995,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761168414,0.76195137,63852.0,63851.0,0.000823]
["bitfinex","BTCUSD",1727761168629,0.76195137,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761168630,0.60886995,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761168843,0.58431177,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761169056,0.58631177,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761169263,0.74275855,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761169676,0.74075855,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761169900,0.73975855,63852.0,63851.0,1.779e-05]
["bitfinex","BTCUSD",1727761170129,0.74375855,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761170541,0.74175855,63852.0,63851.0,0.00101779]
["bitfinex","BTCUSD",1727761170771,0.74375855,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761171787,0.76831832,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761172465,0.76631832,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761173129,0.74175855,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761175157,0.74375855,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761176211,0.77331862,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761176663,0.77831862,63852.0,63851.0,0.00201779]
["bitfinex","BTCUSD",1727761178564,0.77757242,63852.0,63851.0,5.175e-05]
["bitfinex","BTCUSD",1727761180769,0.95867242,63852.0,63851.0,1.42e-06]
["bitfinex","BTCUSD",1727761180978,3.64356192,63852.0,63851.0,1.42e-06]
["bitfinex","BTCUSD",1727761181206,0.28276345,63843.0,63842.0,0.23677793]
["bitfinex","BTCUSD",1727761181430,0.70417102,63843.0,63842.0,0.23677793]
["bitfinex","BTCUSD",1727761181636,0.158639,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761181860,0.48354657,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761182043,0.58504657,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761182304,0.74649335,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761182517,0.98732303,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761182735,0.98732303,63841.0,63840.0,0.001823]
["bitfinex","BTCUSD",1727761182736,0.99132303,63841.0,63840.0,0.001823]
["bitfinex","BTCUSD",1727761182962,0.99632303,63841.0,63840.0,0.002823]
["bitfinex","BTCUSD",1727761183262,0.99232303,63841.0,63840.0,0.001823]
["bitfinex","BTCUSD",1727761183434,0.98661469,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761183705,1.00651682,63841.0,63840.0,0.001823]
["bitfinex","BTCUSD",1727761184429,1.01751682,63841.0,63840.0,0.001823]
["bitfinex","BTCUSD",1727761184838,1.01251682,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761185060,1.03708161,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761185273,1.05008161,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761185495,1.03908161,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761186130,1.05108161,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761187389,0.97356191,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761187620,1.20897839,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1727761188583,0.015,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761188840,0.61538588,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761189085,0.71198588,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761189328,0.94740236,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761190078,0.95640236,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761190316,1.11284914,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761190818,1.12384914,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761191062,1.12584914,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761191995,1.148414,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761192738,1.150414,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761193201,1.12529839,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761195192,1.12329839,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761195412,0.96679965,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761196099,0.99136452,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761196558,0.99336452,63839.0,63838.0,6.638e-05]
["bitfinex","BTCUSD",1727761198515,0.99336452,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761199402,1.0140368,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761200326,0.99336452,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761200747,0.99136452,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761201610,0.96689834,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761202991,0.74616889,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761203209,0.62517587,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761203843,0.78162265,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761204062,1.01674512,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761204283,1.02674512,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761204508,1.11734512,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761205166,1.10834512,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761205391,1.11934512,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761206043,1.27720287,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761206282,2.70097712,63839.0,63838.0,1.82e-06]
["bitfinex","BTCUSD",1727761206497,0.173648,63837.0,63836.0,0.00193]
["bitfinex","BTCUSD",1727761206724,0.59205042,63837.0,63836.0,0.00193]
["bitfinex","BTCUSD",1727761206937,2.94124289,63837.0,63836.0,0.00193]
["bitfinex","BTCUSD",1727761207355,2.87708289,63837.0,63836.0,0.00193]
["bitfinex","BTCUSD",1727761208017,2.82965954,63837.0,63836.0,0.00193]
["bitfinex","BTCUSD",1727761208226,2.85418834,63837.0,63836.0,0.00193]
["bitfinex","BTCUSD",1727761208642,0.28078745,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761208875,0.76307681,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761209319,0.76807681,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761209524,0.77307681,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761209731,0.76807681,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761210393,0.92452359,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761210812,1.17264606,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761211439,1.17052032,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761211661,1.18252032,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761212311,1.04146388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761212530,1.23946388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761213218,1.22646388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761213425,1.21446388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761213637,1.24246388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761214149,1.22846388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761214569,1.24246388,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761215870,1.88458088,63833.0,63832.0,0.00012969]
["bitfinex","BTCUSD",1727761216099,1.88458088,63833.0,63832.0,4.4e-06]
["bitfinex","BTCUSD",1727761216810,0.168668,63829.0,63828.0,0.002833]
["bitfinex","BTCUSD",1727761217118,0.61130315,63829.0,63828.0,0.002833]
["bitfinex","BTCUSD",1727761217343,0.70640315,63829.0,63828.0,0.002833]
["bitfinex","BTCUSD",1727761217601,0.86284993,63829.0,63828.0,0.002833]
["bitfinex","BTCUSD",1727761217861,1.12128651,63829.0,63828.0,0.002833]
["bitfinex","BTCUSD",1727761218110,1.13428651,63829.0,63828.0,0.002833]
["bitfinex","BTCUSD",1727761218597,1.13428651,63829.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761218598,0.01,63827.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761218820,0.43226525,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761219079,0.75729319,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761219310,0.59931315,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761220522,0.62427606,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761220750,0.63527606,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761220965,0.71471315,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761221199,0.95058021,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761221667,2.08912521,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761222165,2.12202569,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761222406,2.20982569,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761222650,2.38027247,63825.0,63824.0,0.00016508]
["bitfinex","BTCUSD",1727761222891,2.38027247,63825.0,63824.0,6.32e-06]
["bitfinex","BTCUSD",1727761223126,2.37827247,63825.0,63824.0,6.32e-06]
["bitfinex","BTCUSD",1727761223599,2.36627247,63825.0,63824.0,6.32e-06]
["bitfinex","BTCUSD",1727761224082,0.27581945,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761224323,0.59932515,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761224805,0.67913771,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761225278,0.93757732,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761225519,0.95157732,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761225763,0.93757732,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761226019,0.95157732,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761226273,1.88617932,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761226510,1.42470532,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761226739,1.37476532,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761226942,1.53261966,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761227171,1.51861966,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761227403,1.09543166,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761227644,0.95157732,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761227879,0.96557732,63820.0,63819.0,3.189e-05]
["bitfinex","BTCUSD",1727761228613,0.156695,63818.0,63817.0,3.16e-05]
["bitfinex","BTCUSD",1727761228846,0.4802007,63818.0,63817.0,3.16e-05]
["bitfinex","BTCUSD",1727761229788,0.4942007,63818.0,63817.0,3.16e-05]
["bitfinex","BTCUSD",1727761230523,0.72806776,63818.0,63817.0,3.16e-05]
["bitfinex","BTCUSD",1727761230774,0.50732118,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761232206,0.53189342,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761232675,0.50732118,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761234330,0.66376796,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761235574,0.68834031,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761235786,0.92097604,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761236352,0.82858981,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761236924,1.06122554,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761237206,0.92097604,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761237411,0.76452926,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761237584,0.53189353,63818.0,63817.0,0.0770316]
["bitfinex","BTCUSD",1727761238522,0.53189353,63818.0,63817.0,0.0028441]
["bitfinex","BTCUSD",1727761238710,0.79128058,63818.0,63817.0,0.0028441]
["bitfinex","BTCUSD",1727761239089,0.156702,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761239324,0.47932818,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761240726,0.48973547,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761241451,0.48873547,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761241875,0.49173547,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761242087,0.50573547,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761243621,0.50573239,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761244044,0.58596783,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761245100,0.61054068,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761245523,0.44596809,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761245857,0.36573265,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761250536,0.3411598,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761253891,0.36573314,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761257068,0.5304755,63815.0,63813.0,0.000823]
["bitfinex","BTCUSD",1727761258650,0.5304755,63815.0,63814.0,0.083824]
["bitfinex","BTCUSD",1727761262022,0.50590216,63815.0,63814.0,0.083824]
["bitfinex","BTCUSD",1727761262517,0.5060192,63815.0,63814.0,0.083824]
["bitfinex","BTCUSD",1727761264943,0.53059208,63815.0,63814.0,0.083824]
["bitfinex","BTCUSD",1727761265853,0.53059208,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761266049,0.68703886,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761266546,0.91784202,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761267346,0.92079594,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761272566,0.89622306,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761272792,0.66369678,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761275462,0.68826972,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761275679,0.53182294,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761275923,0.76434922,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761276168,0.53182294,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761277302,0.53193026,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761278852,0.50735732,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761281922,0.53193022,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761282155,0.57549097,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761283687,0.50735732,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761285278,0.53193047,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727761288130,0.37522847,63815.0,63814.0,0.174924]
["bitfinex","BTCUSD",1727761288346,0.53365387,63815.0,63814.0,0.174924]
["bitfinex","BTCUSD",1727761288565,0.37522847,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761289198,0.36122847,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761289462,0.35522847,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761289897,0.36222847,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761291429,0.36222847,63815.0,63814.0,0.35732422]
["bitfinex","BTCUSD",1727761291850,0.36222847,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761292067,0.33831714,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761294887,0.3628877,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761296391,0.50355153,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761301900,0.47898097,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761305011,0.50355252,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761306987,0.50337622,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761308922,0.36275258,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761309604,0.47880467,63815.0,63814.0,0.20061922]
["bitfinex","BTCUSD",1727761309871,0.47877505,63815.0,63814.0,0.10951922]
["bitfinex","BTCUSD",1727761310559,0.33815495,63815.0,63814.0,0.10951922]
["bitfinex","BTCUSD",1727761310990,0.47877505,63815.0,63814.0,0.10951922]
["bitfinex","BTCUSD",1727761314287,0.50334666,63815.0,63814.0,0.10951922]
["bitfinex","BTCUSD",1727761314957,0.50334666,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761315169,0.36272656,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761320727,0.36272656,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761320913,0.36272656,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761321343,0.20626876,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761321981,0.18169715,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761324989,0.20626785,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761325224,0.0395707,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761325395,0.20654432,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761325572,0.20654432,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761330349,0.20655698,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761331786,0.18201209,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761334842,0.20658296,63815.0,63814.0,0.36312422]
["bitfinex","BTCUSD",1727761335721,0.20658296,63815.0,63814.0,0.48225367]
["bitfinex","BTCUSD",1727761336338,0.20658296,63815.0,63814.0,0.50663351]
["bitfinex","BTCUSD",1727761337178,0.19858296,63815.0,63814.0,0.50663351]
["bitfinex","BTCUSD",1727761337392,0.31581634,63815.0,63814.0,0.50663351]
["bitfinex","BTCUSD",1727761337614,0.03957087,63815.0,63814.0,0.50663351]
["bitfinex","BTCUSD",1727761337817,0.03957087,63815.0,63814.0,0.5388542]
["bitfinex","BTCUSD",1727761337818,0.03157087,63815.0,63814.0,0.5388542]
["bitfinex","BTCUSD",1727761338089,0.02457087,63815.0,63814.0,0.5628542]
["bitfinex","BTCUSD",1727761338306,0.02457087,63815.0,63814.0,0.53063351]
["bitfinex","BTCUSD",1727761338968,0.03157087,63815.0,63814.0,0.53063351]
["bitfinex","BTCUSD",1727761339176,0.03157087,63815.0,63814.0,0.5450578]
["bitfinex","BTCUSD",1727761339808,0.02457087,63815.0,63814.0,0.5450578]
["bitfinex","BTCUSD",1727761340012,0.02457087,63815.0,63814.0,0.53063351]
["bitfinex","BTCUSD",1727761340467,0.02457087,63815.0,63814.0,0.53055985]
["bitfinex","BTCUSD",1727761340673,0.02457087,63815.0,63814.0,0.54537553]
["bitfinex","BTCUSD",1727761341983,0.001648,63817.0,63814.0,0.54537553]
["bitfinex","BTCUSD",1727761341984,0.001648,63817.0,63816.0,0.1609]
["bitfinex","BTCUSD",1727761342201,0.001648,63817.0,63816.0,0.4034724]
["bitfinex","BTCUSD",1727761342422,0.001648,63817.0,63816.0,0.43248552]
["bitfinex","BTCUSD",1727761343294,0.001648,63817.0,63816.0,0.43448552]
["bitfinex","BTCUSD",1727761343295,0.002648,63817.0,63816.0,0.43448552]
["bitfinex","BTCUSD",1727761343518,0.002648,63817.0,63816.0,0.38223262]
["bitfinex","BTCUSD",1727761343731,0.002648,63817.0,63816.0,0.43449291]
["bitfinex","BTCUSD",1727761344173,0.002648,63817.0,63816.0,0.43249291]
["bitfinex","BTCUSD",1727761344389,0.003648,63817.0,63816.0,0.43849291]
["bitfinex","BTCUSD",1727761344609,0.002648,63817.0,63816.0,0.42202032]
["bitfinex","BTCUSD",1727761344822,0.001648,63817.0,63816.0,0.52202032]
["bitfinex","BTCUSD",1727761345040,0.02821345,63817.0,63816.0,0.52802032]
["bitfinex","BTCUSD",1727761345523,0.02821345,63817.0,63816.0,0.58439387]
["bitfinex","BTCUSD",1727761346886,0.02821345,63817.0,63816.0,0.58639387]
["bitfinex","BTCUSD",1727761347548,0.02821345,63817.0,63816.0,0.57015883]
["bitfinex","BTCUSD",1727761347971,0.02821345,63817.0,63816.0,0.56815883]
["bitfinex","BTCUSD",1727761348196,0.02821345,63817.0,63816.0,0.49586014]
["bitfinex","BTCUSD",1727761348647,0.02821345,63817.0,63816.0,0.59488948]
["bitfinex","BTCUSD",1727761349093,0.02821345,63817.0,63816.0,0.61491451]
["bitfinex","BTCUSD",1727761349350,0.02821345,63817.0,63816.0,0.59488948]
["bitfinex","BTCUSD",1727761349572,0.02821345,63817.0,63816.0,0.61491537]
["bitfinex","BTCUSD",1727761349816,0.003648,63817.0,63816.0,0.61491537]
["bitfinex","BTCUSD",1727761350055,0.003648,63817.0,63816.0,0.59488948]
["bitfinex","BTCUSD",1727761350292,0.003648,63817.0,63816.0,0.61490609]
["bitfinex","BTCUSD",1727761350958,0.003648,63817.0,63816.0,0.59488948]
["bitfinex","BTCUSD",1727761352992,0.0282144,63817.0,63816.0,0.59488948]
["bitfinex","BTCUSD",1727761356355,0.0282144,63817.0,63816.0,0.61491891]
["bitfinex","BTCUSD",1727761359633,0.003648,63817.0,63816.0,0.61491891]
["bitfinex","BTCUSD",1727761361237,0.003648,63817.0,63816.0,0.59488948]
["bitfinex","BTCUSD",1727761361447,0.003648,63817.0,63816.0,0.61495251]
["bitfinex","BTCUSD",1727761362919,0.0282141,63817.0,63816.0,0.61495251]
["bitfinex","BTCUSD",1727761363994,0.003648,63817.0,63816.0,0.61495251]
["bitfinex","BTCUSD",1727761364204,0.003648,63817.0,63816.0,0.64716627]
["bitfinex","BTCUSD",1727761365675,0.003648,63817.0,63816.0,0.61499594]
["bitfinex","BTCUSD",1727761365928,0.003648,63817.0,63816.0,0.6471831]
["bitfinex","BTCUSD",1727761367047,0.02821412,63817.0,63816.0,0.6471831]
["bitfinex","BTCUSD",1727761368959,0.003648,63817.0,63816.0,0.6471831]
["bitfinex","BTCUSD",1727761369585,0.003648,63817.0,63816.0,0.3534831]
["bitfinex","BTCUSD",1727761369802,0.003648,63817.0,63816.0,0.32129594]
["bitfinex","BTCUSD",1727761371576,0.02821507,63817.0,63816.0,0.32129594]
["bitfinex","BTCUSD",1727761372852,0.003648,63817.0,63816.0,0.32129594]
["bitfinex","BTCUSD",1727761375923,0.0282149,63817.0,63816.0,0.32129594]
["bitfinex","BTCUSD",1727761376138,0.0282149,63817.0,63816.0,0.35347686]
["bitfinex","BTCUSD",1727761376345,0.0282149,63817.0,63816.0,0.35429986]
["bitfinex","BTCUSD",1727761377407,0.0282149,63817.0,63816.0,0.35431494]
["bitfinex","BTCUSD",1727761379648,0.003648,63817.0,63816.0,0.35431494]
["bitfinex","BTCUSD",1727761380702,0.003648,63817.0,63816.0,0.3542547]
["bitfinex","BTCUSD",1727761381183,0.003648,63817.0,63816.0,0.35424979]
["bitfinex","BTCUSD",1727761382061,0.003648,63817.0,63816.0,0.30201248]
["bitfinex","BTCUSD",1727761382325,0.003648,63817.0,63816.0,0.35425072]
["bitfinex","BTCUSD",1727761382965,0.003648,63817.0,63816.0,0.30201248]
["bitfinex","BTCUSD",1727761383172,0.003648,63817.0,63816.0,0.33417183]
["bitfinex","BTCUSD",1727761383598,0.003648,63817.0,63816.0,0.35427142]
["bitfinex","BTCUSD",1727761386434,0.003648,63817.0,63816.0,0.35426722]
["bitfinex","BTCUSD",1727761387079,0.02821501,63817.0,63816.0,0.35426722]
["bitfinex","BTCUSD",1727761389675,0.003648,63817.0,63816.0,0.35426722]
["bitfinex","BTCUSD",1727761389899,0.003648,63817.0,63816.0,0.30201248]
["bitfinex","BTCUSD",1727761390115,0.003648,63817.0,63816.0,0.35429274]
["bitfinex","BTCUSD",1727761391721,0.05055667,63817.0,63816.0,0.35429274]
["bitfinex","BTCUSD",1727761393082,0.07513744,63817.0,63816.0,0.35429368]
["bitfinex","BTCUSD",1727761393799,0.09859869,63817.0,63816.0,0.35429368]
["bitfinex","BTCUSD",1727761399052,0.02821495,63817.0,63816.0,0.35429368]
["bitfinex","BTCUSD",1727761399580,0.09861486,63817.0,63816.0,0.35429368]
["bitfinex","BTCUSD",1727761400153,0.02821495,63817.0,63816.0,0.35429368]
["bitfinex","BTCUSD",1727761400569,0.02821495,63817.0,63816.0,0.30201248]
["bitfinex","BTCUSD",1727761400774,0.02821495,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761401184,0.09861213,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761401644,0.09861184,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761402873,0.07404489,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761403084,0.0740371,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761403316,0.07403833,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761406106,0.09860512,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761406522,0.07403833,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761409387,0.09860515,63817.0,63816.0,0.35417404]
["bitfinex","BTCUSD",1727761411567,0.09860515,63817.0,63816.0,0.30201248]
["bitfinex","BTCUSD",1727761411766,0.09860515,63817.0,63816.0,0.35419324]
["bitfinex","BTCUSD",1727761412396,0.09860515,63817.0,63816.0,0.55519324]
["bitfinex","BTCUSD",1727761412610,0.07403833,63817.0,63816.0,0.65519324]
["bitfinex","BTCUSD",1727761412862,0.003648,63817.0,63816.0,0.71169047]
["bitfinex","BTCUSD",1727761414835,0.003648,63817.0,63816.0,0.71159605]
["bitfinex","BTCUSD",1727761415050,0.003648,63817.0,63816.0,0.65519913]
["bitfinex","BTCUSD",1727761415708,0.003648,63817.0,63816.0,0.71160447]
["bitfinex","BTCUSD",1727761415917,0.02821331,63817.0,63816.0,0.72786986]
["bitfinex","BTCUSD",1727761416989,0.02821331,63817.0,63816.0,0.75840702]
["bitfinex","BTCUSD",1727761421364,0.003648,63817.0,63816.0,0.63927757]
["bitfinex","BTCUSD",1727761421579,0.003648,63817.0,63816.0,0.75840702]
["bitfinex","BTCUSD",1727761422022,0.003648,63817.0,63816.0,0.64981511]
["bitfinex","BTCUSD",1727761422240,0.003648,63817.0,63816.0,0.70992813]
["bitfinex","BTCUSD",1727761422458,0.003648,63817.0,63816.0,0.75823204]
["bitfinex","BTCUSD",1727761422890,0.003648,63817.0,63816.0,0.74196665]
["bitfinex","BTCUSD",1727761423136,0.003648,63817.0,63816.0,0.7257012]
["bitfinex","BTCUSD",1727761424697,0.02821303,63817.0,63816.0,0.7257012]
["bitfinex","BTCUSD",1727761425375,0.02821303,63817.0,63816.0,0.6335279]
["bitfinex","BTCUSD",1727761425619,0.02821303,63817.0,63816.0,0.7255423]
["bitfinex","BTCUSD",1727761425838,0.02821303,63817.0,63816.0,0.76555244]
["bitfinex","BTCUSD",1727761429028,0.02821303,63817.0,63816.0,0.65729443]
["bitfinex","BTCUSD",1727761429240,0.02821303,63817.0,63816.0,0.74935719]
["bitfinex","BTCUSD",1727761429449,0.02821303,63817.0,63816.0,0.76559426]
["bitfinex","BTCUSD",1727761429943,0.003648,63817.0,63816.0,0.76559426]
["bitfinex","BTCUSD",1727761431056,0.003144,63817.0,63816.0,0.76559426]
["bitfinex","BTCUSD",1727761432553,0.003344,63817.0,63816.0,0.76550478]
["bitfinex","BTCUSD",1727761433015,0.003344,63817.0,63816.0,0.72549462]
["bitfinex","BTCUSD",1727761433260,0.02790871,63817.0,63816.0,0.72549462]
["bitfinex","BTCUSD",1727761433499,0.01790871,63817.0,63816.0,0.72549462]
["bitfinex","BTCUSD",1727761434000,0.001648,63818.0,63817.0,0.279698]
["bitfinex","BTCUSD",1727761434230,0.001648,63818.0,63817.0,0.39524178]
["bitfinex","BTCUSD",1727761434494,0.001648,63818.0,63817.0,0.40724305]
["bitfinex","BTCUSD",1727761435465,0.002648,63818.0,63817.0,0.40724305]
["bitfinex","BTCUSD",1727761436341,0.003648,63818.0,63817.0,0.41224305]
["bitfinex","BTCUSD",1727761438941,0.003648,63818.0,63817.0,0.37225467]
["bitfinex","BTCUSD",1727761439095,0.003648,63818.0,63817.0,0.3560176]
["bitfinex","BTCUSD",1727761442001,0.003648,63818.0,63817.0,0.3040327]
["bitfinex","BTCUSD",1727761442179,0.003648,63818.0,63817.0,0.35601432]
["bitfinex","BTCUSD",1727761442393,0.003648,63818.0,63817.0,0.3040327]
["bitfinex","BTCUSD",1727761442748,0.003648,63818.0,63817.0,0.35602339]
["bitfinex","BTCUSD",1727761443695,0.02821313,63818.0,63817.0,0.35602339]
["bitfinex","BTCUSD",1727761443891,0.02821313,63818.0,63817.0,0.37226174]
["bitfinex","BTCUSD",1727761444125,0.02821313,63818.0,63817.0,0.37226157]
["bitfinex","BTCUSD",1727761444325,0.02821313,63818.0,63817.0,0.35602339]
["bitfinex","BTCUSD",1727761444326,0.02721313,63818.0,63817.0,0.35602339]
["bitfinex","BTCUSD",1727761444535,0.02721313,63818.0,63817.0,0.37226108]
["bitfinex","BTCUSD",1727761444798,0.02821313,63818.0,63817.0,0.37226108]
["bitfinex","BTCUSD",1727761445009,0.02721313,63818.0,63817.0,0.36726108]
["bitfinex","BTCUSD",1727761445214,0.02821313,63818.0,63817.0,0.37226108]
["bitfinex","BTCUSD",1727761446540,0.02821313,63818.0,63817.0,0.32027039]
["bitfinex","BTCUSD",1727761446753,0.02821313,63818.0,63817.0,0.37224107]
["bitfinex","BTCUSD",1727761447219,0.02821313,63818.0,63817.0,0.37305961]
["bitfinex","BTCUSD",1727761450869,0.003648,63818.0,63817.0,0.37305961]
["bitfinex","BTCUSD",1727761453318,0.003648,63818.0,63817.0,0.32109201]
["bitfinex","BTCUSD",1727761453687,0.003648,63818.0,63817.0,0.37306635]
["bitfinex","BTCUSD",1727761453889,0.097248,63818.0,63817.0,0.35006635]
["bitfinex","BTCUSD",1727761454226,0.05053177,63818.0,63817.0,0.33382861]
["bitfinex","BTCUSD",1727761454866,0.003648,63818.0,63817.0,0.42532861]
["bitfinex","BTCUSD",1727761455058,0.003648,63818.0,63817.0,0.35682861]
["bitfinex","BTCUSD",1727761455558,0.02821372,63818.0,63817.0,0.35682861]
["bitfinex","BTCUSD",1727761456816,0.02821372,63818.0,63817.0,0.35704806]
["bitfinex","BTCUSD",1727761457021,0.02821372,63818.0,63817.0,0.33697408]
["bitfinex","BTCUSD",1727761457223,0.02821372,63818.0,63817.0,0.3570154]
["bitfinex","BTCUSD",1727761460139,0.05053177,63818.0,63817.0,0.3570154]
["bitfinex","BTCUSD",1727761460344,0.05053177,63818.0,63817.0,0.3048557]
["bitfinex","BTCUSD",1727761460549,0.05053177,63818.0,63817.0,0.32492964]
["bitfinex","BTCUSD",1727761460953,0.05053177,63818.0,63817.0,0.35704795]
["bitfinex","BTCUSD",1727761461158,0.003648,63818.0,63817.0,0.35704795]
["bitfinex","BTCUSD",1727761463465,0.02821389,63818.0,63817.0,0.35704795]
["bitfinex","BTCUSD",1727761463613,0.02821389,63818.0,63817.0,0.33694922]
["bitfinex","BTCUSD",1727761463821,0.02821389,63818.0,63817.0,0.35700767]
["bitfinex","BTCUSD",1727761466533,0.02821389,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761466939,0.07508898,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761467146,0.02821389,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761468005,0.07508898,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761468210,0.02821389,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761470458,0.003648,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761473872,0.02821391,63818.0,63817.0,0.33400767]
["bitfinex","BTCUSD",1727761477218,0.02821391,63818.0,63817.0,0.33402187]
["bitfinex","BTCUSD",1727761477450,0.02821391,63818.0,63817.0,0.23402246]
["bitfinex","BTCUSD",1727761478129,0.07506697,63818.0,63817.0,0.23402246]
["bitfinex","BTCUSD",1727761480427,0.07507557,63818.0,63817.0,0.23402246]
["bitfinex","BTCUSD",1727761481830,0.05050966,63818.0,63817.0,0.23402246]
["bitfinex","BTCUSD",1727761483746,0.05050966,63818.0,63817.0,0.23397751]
["bitfinex","BTCUSD",1727761484955,0.07507627,63818.0,63817.0,0.23397751]
["bitfinex","BTCUSD",1727761487458,0.07507627,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761489896,0.05050966,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761490314,0.05050576,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761490526,0.05050579,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761491411,0.003648,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761491629,0.07393469,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761491848,0.003648,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761492060,0.0505049,63818.0,63817.0,0.23401402]
["bitfinex","BTCUSD",1727761492530,0.07393469,63818.0,63817.0,0.20191659]
["bitfinex","BTCUSD",1727761492757,0.003648,63818.0,63817.0,0.20191659]
["bitfinex","BTCUSD",1727761494502,0.02821489,63818.0,63817.0,0.1818557]
["bitfinex","BTCUSD",1727761494727,0.02821489,63818.0,63817.0,0.20191975]
["bitfinex","BTCUSD",1727761495175,0.09851008,63818.0,63817.0,0.20191975]
["bitfinex","BTCUSD",1727761495436,0.09850946,63818.0,63817.0,0.20191975]
["bitfinex","BTCUSD",1727761497614,0.02821489,63818.0,63817.0,0.20191975]
["bitfinex","BTCUSD",1727761497998,0.02821489,63818.0,63817.0,0.1818557]
["bitfinex","BTCUSD",1727761498202,0.09850915,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761498648,0.02821489,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761499704,0.09850262,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761500101,0.02821489,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761500309,0.09849992,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761502996,0.07393303,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761503218,0.003648,63818.0,63817.0,0.20190813]
["bitfinex","BTCUSD",1727761503678,0.003648,63818.0,63817.0,0.20194751]
["bitfinex","BTCUSD",1727761504377,0.003648,63818.0,63817.0,0.20194509]
["bitfinex","BTCUSD",1727761504634,0.002648,63818.0,63817.0,0.20194509]
["bitfinex","BTCUSD",1727761504883,0.003648,63818.0,63817.0,0.23409191]
["bitfinex","BTCUSD",1727761505045,0.003648,63818.0,63817.0,0.20194509]
["bitfinex","BTCUSD",1727761505264,0.07392458,63818.0,63817.0,0.20194509]
["bitfinex","BTCUSD",1727761505479,0.003648,63818.0,63817.0,0.20194509]
["bitfinex","BTCUSD",1727761505966,0.05048737,63818.0,63817.0,0.23414364]
["bitfinex","BTCUSD",1727761506196,0.07405405,63818.0,63817.0,0.23414364]
["bitfinex","BTCUSD",1727761506629,0.07505405,63818.0,63817.0,0.23414364]
["bitfinex","BTCUSD",1727761507514,0.07505405,63818.0,63817.0,0.1818557]
["bitfinex","BTCUSD",1727761507725,0.07505405,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761508377,0.02821468,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761509283,0.003648,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761509497,0.02821449,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761509720,0.07505386,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761509944,0.02821449,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761510405,0.09826538,63818.0,63817.0,0.23420861]
["bitfinex","BTCUSD",1727761510872,0.09826538,63818.0,63817.0,0.20199143]
["bitfinex","BTCUSD",1727761511295,0.0279888,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761512166,0.0269888,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761512638,0.00342231,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761512851,0.00342231,63818.0,63817.0,0.1969309]
["bitfinex","BTCUSD",1727761512852,0.00242231,63818.0,63817.0,0.1969309]
["bitfinex","BTCUSD",1727761513060,0.00242231,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761513292,0.07368115,63818.0,63817.0,0.1969309]
["bitfinex","BTCUSD",1727761513525,0.07268115,63818.0,63817.0,0.1969309]
["bitfinex","BTCUSD",1727761513743,0.07368115,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761513979,0.17139801,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761514186,0.26510012,63818.0,63817.0,0.2019309]
["bitfinex","BTCUSD",1727761514610,0.26510012,63818.0,63817.0,0.1818557]
["bitfinex","BTCUSD",1727761515030,0.26510012,63818.0,63817.0,0.20193748]
["bitfinex","BTCUSD",1727761515486,0.2896677,63818.0,63817.0,0.20193748]
["bitfinex","BTCUSD",1727761518125,0.2896677,63818.0,63817.0,0.20195427]
["bitfinex","BTCUSD",1727761518630,0.19596559,63818.0,63817.0,0.22205296]
["bitfinex","BTCUSD",1727761518829,0.12164681,63818.0,63817.0,0.22205296]
["bitfinex","BTCUSD",1727761519034,0.28962251,63818.0,63817.0,0.22205296]
["bitfinex","BTCUSD",1727761521638,0.28962251,63818.0,63817.0,0.20195427]
["bitfinex","BTCUSD",1727761521858,0.28962251,63818.0,63817.0,0.22205798]
["bitfinex","BTCUSD",1727761522031,0.26505493,63818.0,63817.0,0.22205798]
["bitfinex","BTCUSD",1727761523022,0.26490479,63818.0,63817.0,0.22205798]
["bitfinex","BTCUSD",1727761524198,0.26490479,63818.0,63817.0,0.20195941]
["bitfinex","BTCUSD",1727761525004,0.28947459,63818.0,63817.0,0.1818557]
["bitfinex","BTCUSD",1727761525174,0.28947459,63818.0,63817.0,0.20195698]
["bitfinex","BTCUSD",1727761527430,0.02799211,63818.0,63817.0,0.20195698]
["bitfinex","BTCUSD",1727761528293,0.02794517,63818.0,63817.0,0.20195698]
["bitfinex","BTCUSD",1727761528698,0.02794517,63818.0,63817.0,0.1818557]
["bitfinex","BTCUSD",1727761528897,0.02794517,63818.0,63817.0,0.20196593]
["bitfinex","BTCUSD",1727761529069,0.02794517,63818.0,63817.0,0.20196126]
["bitfinex","BTCUSD",1727761529269,0.00337537,63818.0,63817.0,0.20196126]
["bitfinex","BTCUSD",1727761531077,0.17126266,63818.0,63817.0,0.20196126]
["bitfinex","BTCUSD",1727761531704,0.17126266,63818.0,63817.0,0.19965599]
["bitfinex","BTCUSD",1727761532157,0.19583238,63818.0,63817.0,0.19965599]
["bitfinex","BTCUSD",1727761532789,0.19583514,63818.0,63817.0,0.19965599]
["bitfinex","BTCUSD",1727761534354,0.28948387,63818.0,63817.0,0.19965599]
["bitfinex","BTCUSD",1727761534920,0.2895437,63818.0,63817.0,0.19965599]
["bitfinex","BTCUSD",1727761536420,0.2895437,63818.0,63817.0,0.19965556]
["bitfinex","BTCUSD",1727761537651,0.02794509,63818.0,63817.0,0.19965556]
["bitfinex","BTCUSD",1727761537862,0.12162802,63818.0,63817.0,0.19965556]
["bitfinex","BTCUSD",1727761538287,0.2896273,63818.0,63817.0,0.19965556]
["bitfinex","BTCUSD",1727761539560,0.2896273,63818.0,63817.0,0.20065556]
["bitfinex","BTCUSD",1727761540220,0.2896273,63818.0,63817.0,0.20061034]
["bitfinex","BTCUSD",1727761540459,0.26505758,63818.0,63817.0,0.20061034]
["bitfinex","BTCUSD",1727761540672,0.17137465,63818.0,63817.0,0.20061034]
["bitfinex","BTCUSD",1727761541148,0.28847831,63818.0,63817.0,0.20061034]
["bitfinex","BTCUSD",1727761542678,0.26527842,63818.0,63817.0,0.20061034]
["bitfinex","BTCUSD",1727761543606,0.26527842,63818.0,63817.0,0.18055043]
["bitfinex","BTCUSD",1727761543867,0.28984817,63818.0,63817.0,0.20057608]
["bitfinex","BTCUSD",1727761544368,0.09824518,63818.0,63817.0,0.2326146]
["bitfinex","BTCUSD",1727761544599,0.02794512,63818.0,63817.0,0.43954815]
["bitfinex","BTCUSD",1727761544829,0.02794512,63818.0,63817.0,0.49271275]
["bitfinex","BTCUSD",1727761545306,0.02694512,63818.0,63817.0,0.49271275]
["bitfinex","BTCUSD",1727761545554,0.02694512,63818.0,63817.0,0.48771275]
["bitfinex","BTCUSD",1727761545804,0.02794512,63818.0,63817.0,0.49271275]
["bitfinex","BTCUSD",1727761546053,0.02794512,63818.0,63817.0,0.82949068]
["bitfinex","BTCUSD",1727761546291,0.02794512,63818.0,63817.0,0.82472592]
["bitfinex","BTCUSD",1727761546537,0.00337537,63818.0,63817.0,0.84926431]
["bitfinex","BTCUSD",1727761546793,0.00337537,63818.0,63817.0,0.86376247]
["bitfinex","BTCUSD",1727761547060,0.00237537,63818.0,63817.0,0.74750388]
["bitfinex","BTCUSD",1727761547292,0.00337537,63818.0,63817.0,0.86561909]
["bitfinex","BTCUSD",1727761547525,0.00337537,63818.0,63817.0,0.83961624]
["bitfinex","BTCUSD",1727761547765,0.02456645,63828.0,63820.0,0.005]
["bitfinex","BTCUSD",1727761548007,0.02456645,63828.0,63827.0,0.47950245]
["bitfinex","BTCUSD",1727761548248,0.02456645,63828.0,63827.0,0.58788401]
["bitfinex","BTCUSD",1727761549246,0.02456645,63828.0,63827.0,0.53158203]
["bitfinex","BTCUSD",1727761549502,0.02456645,63828.0,63827.0,0.58773782]
["bitfinex","BTCUSD",1727761550261,0.02556645,63828.0,63827.0,0.53258203]
["bitfinex","BTCUSD",1727761551248,0.02556645,63828.0,63827.0,0.54258203]
["bitfinex","BTCUSD",1727761551719,0.02556645,63828.0,63827.0,0.55333892]
["bitfinex","BTCUSD",1727761552425,0.02556645,63828.0,63827.0,0.56773583]
["bitfinex","BTCUSD",1727761552677,0.02721245,63828.0,63827.0,0.66773583]
["bitfinex","BTCUSD",1727761552901,0.002646,63828.0,63827.0,0.66773583]
["bitfinex","BTCUSD",1727761554369,0.002646,63828.0,63827.0,0.66977604]
["bitfinex","BTCUSD",1727761554587,0.002646,63828.0,63827.0,0.61769646]
["bitfinex","BTCUSD",1727761554822,0.002646,63828.0,63827.0,0.6695486]
["bitfinex","BTCUSD",1727761555972,0.02720885,63828.0,63827.0,0.6695486]
["bitfinex","BTCUSD",1727761558381,8.5e-07,63828.0,63827.0,0.81055426]
["bitfinex","BTCUSD",1727761558590,0.001646,63832.0,63827.0,0.81055426]
["bitfinex","BTCUSD",1727761558591,0.001646,63832.0,63828.0,0.123]
["bitfinex","BTCUSD",1727761558797,0.001646,63832.0,63831.0,0.33019245]
["bitfinex","BTCUSD",1727761559257,0.001646,63832.0,63831.0,0.33439245]
["bitfinex","BTCUSD",1727761559672,0.001646,63832.0,63831.0,0.51519245]
["bitfinex","BTCUSD",1727761560968,0.02456179,63836.0,63835.0,0.297253]
["bitfinex","BTCUSD",1727761561197,0.001646,63839.0,63838.0,0.315246]
["bitfinex","BTCUSD",1727761561632,0.001646,63839.0,63838.0,0.43437545]
["bitfinex","BTCUSD",1727761562572,0.001646,63839.0,63838.0,0.45607834]
["bitfinex","BTCUSD",1727761563670,0.002646,63839.0,63838.0,0.46407834]
["bitfinex","BTCUSD",1727761564088,0.001646,63839.0,63838.0,0.45607834]
["bitfinex","BTCUSD",1727761564349,0.002646,63839.0,63838.0,0.45407834]
["bitfinex","BTCUSD",1727761564605,0.002646,63839.0,63838.0,0.45338823]
["bitfinex","BTCUSD",1727761564828,0.002646,63839.0,63838.0,0.46138823]
["bitfinex","BTCUSD",1727761565460,0.002646,63839.0,63838.0,0.45338823]
["bitfinex","BTCUSD",1727761565920,0.002646,63839.0,63838.0,0.46238823]
["bitfinex","BTCUSD",1727761566192,0.001646,63839.0,63838.0,0.45338823]
["bitfinex","BTCUSD",1727761566618,0.002646,63839.0,63838.0,0.46138823]
["bitfinex","BTCUSD",1727761567046,0.001646,63839.0,63838.0,0.45338823]
["bitfinex","BTCUSD",1727761567255,0.002646,63839.0,63838.0,0.46238823]
["bitfinex","BTCUSD",1727761568110,0.002646,63839.0,63838.0,0.43098823]
["bitfinex","BTCUSD",1727761568775,0.002646,63839.0,63838.0,0.66776616]
["bitfinex","BTCUSD",1727761568988,0.002646,63839.0,63838.0,0.43098823]
["bitfinex","BTCUSD",1727761569200,0.002646,63839.0,63838.0,0.43303209]
["bitfinex","BTCUSD",1727761576774,0.002646,63839.0,63838.0,0.43848745]
["bitfinex","BTCUSD",1727761579361,0.002796,63839.0,63838.0,0.43848745]
["bitfinex","BTCUSD",1727761585302,0.002796,63839.0,63838.0,0.79696525]
["bitfinex","BTCUSD",1727761585569,0.02455924,63843.0,63842.0,0.60498545]
["bitfinex","BTCUSD",1727761586098,0.02455924,63843.0,63842.0,0.62316661]
["bitfinex","BTCUSD",1727761587554,0.02455924,63843.0,63842.0,0.77962441]
["bitfinex","BTCUSD",1727761588051,0.02455924,63843.0,63842.0,0.79862441]
["bitfinex","BTCUSD",1727761588531,0.02555924,63843.0,63842.0,0.82465073]
["bitfinex","BTCUSD",1727761588771,0.02555924,63843.0,63842.0,0.85327111]
["bitfinex","BTCUSD",1727761589012,0.02555924,63843.0,63842.0,0.83927111]
["bitfinex","BTCUSD",1727761589257,0.02455924,63843.0,63842.0,0.83927111]
["bitfinex","BTCUSD",1727761589757,0.02455924,63843.0,63842.0,0.85327111]
["bitfinex","BTCUSD",1727761590023,0.0514825,63851.0,63850.0,0.48474645]
["bitfinex","BTCUSD",1727761590517,0.001646,63851.0,63850.0,0.49539046]
["bitfinex","BTCUSD",1727761592617,0.001646,63851.0,63850.0,0.51339046]
["bitfinex","BTCUSD",1727761593254,0.02620033,63851.0,63850.0,0.51339046]
["bitfinex","BTCUSD",1727761594629,0.02620033,63851.0,63850.0,0.5187098]
["bitfinex","BTCUSD",1727761594840,0.02620033,63851.0,63850.0,0.5097098]
["bitfinex","BTCUSD",1727761595057,0.02720033,63851.0,63850.0,0.5297098]
["bitfinex","BTCUSD",1727761595311,0.002646,63851.0,63850.0,0.5297098]
["bitfinex","BTCUSD",1727761597371,0.002646,63851.0,63850.0,0.51539046]
["bitfinex","BTCUSD",1727761598325,0.002646,63851.0,63850.0,0.53019662]
["bitfinex","BTCUSD",1727761598540,0.02720076,63851.0,63850.0,0.53019662]
["bitfinex","BTCUSD",1727761599164,0.02720076,63851.0,63850.0,0.53767922]
["bitfinex","BTCUSD",1727761602870,0.002646,63851.0,63850.0,0.53767922]
["bitfinex","BTCUSD",1727761610600,0.00236378,63851.0,63850.0,0.53767922]
["bitfinex","BTCUSD",1727761613839,0.00236378,63851.0,63850.0,0.56909922]
["bitfinex","BTCUSD",1727761614668,0.00236378,63851.0,63850.0,0.72555702]
["bitfinex","BTCUSD",1727761614895,0.02691796,63851.0,63850.0,0.71555702]
["bitfinex","BTCUSD",1727761615309,0.02591796,63851.0,63850.0,0.72355702]
["bitfinex","BTCUSD",1727761615523,0.00136378,63851.0,63850.0,0.72355702]
["bitfinex","BTCUSD",1727761616619,0.00136378,63851.0,63850.0,0.73555702]
["bitfinex","BTCUSD",1727761618800,0.02591759,63851.0,63850.0,0.73555702]
["bitfinex","BTCUSD",1727761619015,0.02591759,63851.0,63850.0,0.76766786]
["bitfinex","BTCUSD",1727761619230,0.02591759,63851.0,63850.0,0.80780641]
["bitfinex","BTCUSD",1727761619444,0.02591759,63851.0,63850.0,0.82787568]
["bitfinex","BTCUSD",1727761621178,0.02591759,63851.0,63850.0,0.73555702]
["bitfinex","BTCUSD",1727761621436,0.02591759,63851.0,63850.0,0.82788368]
["bitfinex","BTCUSD",1727761622047,0.00136378,63851.0,63850.0,0.82788368]
["bitfinex","BTCUSD",1727761622258,0.00136378,63851.0,63850.0,0.84413566]
["bitfinex","BTCUSD",1727761624460,0.00136378,63851.0,63850.0,0.82784273]
["bitfinex","BTCUSD",1727761624720,0.00136378,63851.0,63850.0,0.84409533]
["bitfinex","BTCUSD",1727761626370,0.02591728,63851.0,63850.0,0.84409533]
["bitfinex","BTCUSD",1727761628023,0.02591728,63851.0,63850.0,0.82784831]
["bitfinex","BTCUSD",1727761628253,0.02591728,63851.0,63850.0,0.73555702]
["bitfinex","BTCUSD",1727761628472,0.02591728,63851.0,63850.0,0.8278482]
["bitfinex","BTCUSD",1727761628689,0.02591728,63851.0,63850.0,0.84410154]
["bitfinex","BTCUSD",1727761630416,0.02591728,63851.0,63850.0,0.73555702]
["bitfinex","BTCUSD",1727761632309,0.00136378,63851.0,63850.0,0.73555702]
["bitfinex","BTCUSD",1727761635609,0.00136378,63851.0,63850.0,0.82791197]
["bitfinex","BTCUSD",1727761635809,0.00136378,63851.0,63850.0,0.84417392]
["bitfinex","BTCUSD",1727761636027,0.00136378,63851.0,63850.0,0.75181897]
["bitfinex","BTCUSD",1727761636255,0.00136378,63851.0,63850.0,0.82791961]
["bitfinex","BTCUSD",1727761636664,0.02591766,63851.0,63850.0,0.8441829]
["bitfinex","BTCUSD",1727761639652,0.02591766,63851.0,63850.0,0.84422171]
["bitfinex","BTCUSD",1727761640512,0.02591766,63851.0,63850.0,0.84504471]
["bitfinex","BTCUSD",1727761641578,0.00136378,63851.0,63850.0,0.84504471]
["bitfinex","BTCUSD",1727761643773,0.00136378,63851.0,63850.0,0.84502124]
["bitfinex","BTCUSD",1727761644853,0.02591754,63851.0,63850.0,0.84502124]
["bitfinex","BTCUSD",1727761645478,0.02591754,63851.0,63850.0,0.82875795]
["bitfinex","BTCUSD",1727761652111,0.00136378,63851.0,63850.0,0.82875795]
["bitfinex","BTCUSD",1727761654072,0.00136378,63851.0,63850.0,0.73638002]
["bitfinex","BTCUSD",1727761654295,0.00136378,63851.0,63850.0,0.82865248]
["bitfinex","BTCUSD",1727761654515,0.00136378,63851.0,63850.0,0.8286499]
["bitfinex","BTCUSD",1727761655248,0.02591535,63851.0,63850.0,0.8286499]
["bitfinex","BTCUSD",1727761655539,0.00136378,63851.0,63850.0,0.85316862]
["bitfinex","BTCUSD",1727761655790,0.00136378,63851.0,63850.0,0.8306499]
["bitfinex","BTCUSD",1727761656039,0.00136378,63851.0,63850.0,0.85667051]
["bitfinex","BTCUSD",1727761656287,0.00136378,63851.0,63850.0,0.85467051]
["bitfinex","BTCUSD",1727761657011,0.00136378,63851.0,63850.0,0.84922268]
["bitfinex","BTCUSD",1727761657262,0.00136378,63851.0,63850.0,0.85122268]
["bitfinex","BTCUSD",1727761657501,0.00136378,63851.0,63850.0,0.82330273]
["bitfinex","BTCUSD",1727761657729,0.00136378,63851.0,63850.0,0.84932768]
["bitfinex","BTCUSD",1727761661168,0.00136378,63851.0,63850.0,0.84931481]
["bitfinex","BTCUSD",1727761664318,0.00136378,63851.0,63850.0,0.39455702]
["bitfinex","BTCUSD",1727761664595,0.12241527,63851.0,63850.0,0.4088692]
["bitfinex","BTCUSD",1727761664830,0.16939508,63851.0,63850.0,0.54204767]
["bitfinex","BTCUSD",1727761665094,0.12241527,63851.0,63850.0,0.54204767]
["bitfinex","BTCUSD",1727761665333,0.1693693,63851.0,63850.0,0.54204767]
["bitfinex","BTCUSD",1727761665582,0.1693693,63851.0,63850.0,0.50195664]
["bitfinex","BTCUSD",1727761666574,0.25225361,63851.0,63850.0,0.50195664]
["bitfinex","BTCUSD",1727761666812,0.25225361,63851.0,63850.0,0.46990223]
["bitfinex","BTCUSD",1727761667328,0.20531527,63851.0,63850.0,0.46990223]
["bitfinex","BTCUSD",1727761671395,0.18076378,63851.0,63850.0,0.46990223]
["bitfinex","BTCUSD",1727761673072,0.18076378,63851.0,63850.0,0.35077278]
["bitfinex","BTCUSD",1727761673316,0.18076378,63851.0,63850.0,0.23073878]
["bitfinex","BTCUSD",1727761673540,0.22766721,63851.0,63850.0,0.23073878]
["bitfinex","BTCUSD",1727761674735,0.25222246,63851.0,63850.0,0.23073878]
["bitfinex","BTCUSD",1727761675216,0.22766721,63851.0,63850.0,0.23073878]
["bitfinex","BTCUSD",1727761675469,0.18076378,63851.0,63850.0,0.23073878]
["bitfinex","BTCUSD",1727761676215,0.18076378,63851.0,63850.0,0.19931878]
["bitfinex","BTCUSD",1727761678286,0.20531906,63851.0,63850.0,0.19931878]
["bitfinex","BTCUSD",1727761679313,0.12241906,63851.0,63850.0,0.19931878]
["bitfinex","BTCUSD",1727761680295,0.09786378,63851.0,63850.0,0.19931878]
["bitfinex","BTCUSD",1727761681490,0.00136378,63851.0,63850.0,0.19931878]
["bitfinex","BTCUSD",1727761683454,0.02591813,63851.0,63850.0,0.19931878]
["bitfinex","BTCUSD",1727761683958,0.02591813,63851.0,63850.0,0.23073878]
["bitfinex","BTCUSD",1727761684297,0.02591813,63851.0,63850.0,0.34986823]
["bitfinex","BTCUSD",1727761685336,0.02591813,63851.0,63850.0,0.37286823]
["bitfinex","BTCUSD",1727761685531,0.00136378,63851.0,63850.0,0.37286823]
["bitfinex","BTCUSD",1727761685990,0.00136378,63851.0,63850.0,0.40488121]
["bitfinex","BTCUSD",1727761687067,0.00136378,63851.0,63850.0,0.37286823]
["bitfinex","BTCUSD",1727761687294,0.00136378,63851.0,63850.0,0.40486946]
["bitfinex","BTCUSD",1727761687749,0.00136378,63851.0,63850.0,0.50488859]
["bitfinex","BTCUSD",1727761691970,0.00136378,63851.0,63850.0,0.59558859]
["bitfinex","BTCUSD",1727761693878,0.00136378,63851.0,63850.0,0.59557004]
["bitfinex","BTCUSD",1727761694293,0.00136378,63851.0,63850.0,0.59557727]
["bitfinex","BTCUSD",1727761694707,0.02591639,63851.0,63850.0,0.50487727]
["bitfinex","BTCUSD",1727761696246,0.02591639,63851.0,63850.0,0.47286823]
["bitfinex","BTCUSD",1727761696928,0.02591639,63851.0,63850.0,0.5048771]
["bitfinex","BTCUSD",1727761697143,0.02591639,63851.0,63850.0,0.47286823]
["bitfinex","BTCUSD",1727761697359,0.02591639,63851.0,63850.0,0.4773934]
["bitfinex","BTCUSD",1727761698462,0.02591639,63851.0,63850.0,0.50940829]
["bitfinex","BTCUSD",1727761698690,0.02591639,63851.0,63850.0,0.4773934]
["bitfinex","BTCUSD",1727761699051,0.02591639,63851.0,63850.0,0.50939924]
["bitfinex","BTCUSD",1727761701951,0.00136378,63851.0,63850.0,0.50939924]
["bitfinex","BTCUSD",1727761704386,0.00136378,63851.0,63850.0,0.50938401]
["bitfinex","BTCUSD",1727761704902,0.02591676,63851.0,63850.0,0.50938401]
["bitfinex","BTCUSD",1727761705306,0.02591676,63851.0,63850.0,0.52561447]
["bitfinex","BTCUSD",1727761705508,0.02591676,63851.0,63850.0,0.50938401]
["bitfinex","BTCUSD",1727761705955,0.02591676,63851.0,63850.0,0.52560984]
["bitfinex","BTCUSD",1727761708159,0.02591676,63851.0,63850.0,0.52561856]
["bitfinex","BTCUSD",1727761712096,0.00136378,63851.0,63850.0,0.52561856]
["bitfinex","BTCUSD",1727761715066,0.00136378,63851.0,63850.0,0.52565611]
["bitfinex","BTCUSD",1727761715270,0.02591661,63851.0,63850.0,0.541905]
["bitfinex","BTCUSD",1727761715478,0.02591661,63851.0,63850.0,0.52567045]
["bitfinex","BTCUSD",1727761718433,0.02591661,63851.0,63850.0,0.52568457]
["bitfinex","BTCUSD",1727761718846,0.02591661,63851.0,63850.0,0.55772857]
["bitfinex","BTCUSD",1727761719046,0.02591661,63851.0,63850.0,0.5094374]
["bitfinex","BTCUSD",1727761719253,0.02591661,63851.0,63850.0,0.52569024]
["bitfinex","BTCUSD",1727761720308,0.00136378,63851.0,63850.0,0.52569024]
["bitfinex","BTCUSD",1727761722212,0.00136378,63851.0,63850.0,0.52563179]
["bitfinex","BTCUSD",1727761723780,0.02591675,63851.0,63850.0,0.52563179]
["bitfinex","BTCUSD",1727761724743,0.00136378,63851.0,63850.0,0.52563179]
["bitfinex","BTCUSD",1727761725728,0.00136378,63851.0,63850.0,0.4773934]
["bitfinex","BTCUSD",1727761725972,0.00136378,63851.0,63850.0,0.50938821]
["bitfinex","BTCUSD",1727761726217,0.00136378,63851.0,63850.0,0.52563099]
["bitfinex","BTCUSD",1727761727183,0.02591696,63851.0,63850.0,0.52563099]
["bitfinex","BTCUSD",1727761727908,0.00136378,63851.0,63850.0,0.52563099]
["bitfinex","BTCUSD",1727761729420,0.00136378,63851.0,63850.0,0.52555938]
["bitfinex","BTCUSD",1727761730928,0.02591717,63851.0,63850.0,0.52555938]
["bitfinex","BTCUSD",1727761731884,0.00136378,63851.0,63850.0,0.52555938]
["bitfinex","BTCUSD",1727761732428,0.00136378,63851.0,63850.0,0.5093166]
["bitfinex","BTCUSD",1727761733289,0.00136378,63851.0,63850.0,0.52554345]
["bitfinex","BTCUSD",1727761735388,0.02591731,63851.0,63850.0,0.54423833]
["bitfinex","BTCUSD",1727761736025,0.02591731,63851.0,63850.0,0.49362025]
["bitfinex","BTCUSD",1727761736242,0.02591731,63851.0,63850.0,0.54423055]
["bitfinex","BTCUSD",1727761736867,0.02591731,63851.0,63850.0,0.51231459]
["bitfinex","BTCUSD",1727761737082,0.02591731,63851.0,63850.0,0.54423298]
["bitfinex","BTCUSD",1727761738643,0.00136378,63851.0,63850.0,0.54423298]
["bitfinex","BTCUSD",1727761739072,0.0259174,63851.0,63850.0,0.54423298]
["bitfinex","BTCUSD",1727761739706,0.0259174,63851.0,63850.0,0.51229254]
["bitfinex","BTCUSD",1727761739921,0.0259174,63851.0,63850.0,0.50929161]
["bitfinex","BTCUSD",1727761740140,0.0259174,63851.0,63850.0,0.54417583]
["bitfinex","BTCUSD",1727761740993,0.0259174,63851.0,63850.0,0.56039788]
["bitfinex","BTCUSD",1727761741827,0.00136378,63851.0,63850.0,0.56039788]
["bitfinex","BTCUSD",1727761742244,0.00136378,63851.0,63850.0,0.56039167]
["bitfinex","BTCUSD",1727761745829,0.00136378,63851.0,63850.0,0.56039931]
["bitfinex","BTCUSD",1727761747465,0.00136378,63851.0,63850.0,0.39960092]
["bitfinex","BTCUSD",1727761747704,0.04834588,63851.0,63850.0,0.39960092]
["bitfinex","BTCUSD",1727761748406,0.04834588,63851.0,63850.0,0.38337887]
["bitfinex","BTCUSD",1727761749114,0.04834588,63851.0,63850.0,0.38347755]
["bitfinex","BTCUSD",1727761750049,0.04834588,63851.0,63850.0,0.36725465]
["bitfinex","BTCUSD",1727761751163,0.00136378,63851.0,63850.0,0.23583465]
["bitfinex","BTCUSD",1727761751370,0.0718001,63851.0,63850.0,0.23583465]
["bitfinex","BTCUSD",1727761751581,0.26722796,63851.0,63850.0,0.23524395]
["bitfinex","BTCUSD",1727761751979,0.17326375,63851.0,63850.0,0.23524395]
["bitfinex","BTCUSD",1727761752116,0.17326375,63851.0,63850.0,0.26725618]
["bitfinex","BTCUSD",1727761752326,0.00136378,63851.0,63850.0,0.26725581]
["bitfinex","BTCUSD",1727761752612,0.00136378,63851.0,63850.0,0.23524395]
["bitfinex","BTCUSD",1727761753287,0.07178183,63851.0,63850.0,0.23524395]
["bitfinex","BTCUSD",1727761756901,0.00136378,63851.0,63850.0,0.23524395]
["bitfinex","BTCUSD",1727761758547,0.02591814,63851.0,63850.0,0.23524395]
["bitfinex","BTCUSD",1727761761408,0.07283728,63851.0,63850.0,0.3543734]
["bitfinex","BTCUSD",1727761761830,0.04828292,63851.0,63850.0,0.3543734]
["bitfinex","BTCUSD",1727761764017,0.00136378,63851.0,63850.0,0.3543734]
["bitfinex","BTCUSD",1727761764195,0.00136378,63851.0,63850.0,0.38636622]
["bitfinex","BTCUSD",1727761765218,0.02591773,63851.0,63850.0,0.38636622]
["bitfinex","BTCUSD",1727761765636,0.02591773,63851.0,63850.0,0.3543734]
["bitfinex","BTCUSD",1727761765850,0.02591773,63851.0,63850.0,0.38633434]
["bitfinex","BTCUSD",1727761766274,0.00136378,63851.0,63850.0,0.38633434]
["bitfinex","BTCUSD",1727761766718,0.00136378,63851.0,63850.0,0.50133434]
["bitfinex","BTCUSD",1727761767149,0.00136378,63851.0,63850.0,0.51758209]
["bitfinex","BTCUSD",1727761767591,0.00136378,63851.0,63850.0,0.50133434]
["bitfinex","BTCUSD",1727761767861,0.00136378,63851.0,63850.0,0.51579886]
["bitfinex","BTCUSD",1727761769804,0.00136378,63851.0,63850.0,0.63204118]
["bitfinex","BTCUSD",1727761771501,0.00136378,63851.0,63850.0,0.65083795]
["bitfinex","BTCUSD",1727761772196,0.00136378,63851.0,63850.0,0.65083136]
["bitfinex","BTCUSD",1727761772688,0.00136378,63851.0,63850.0,0.63203459]
["bitfinex","BTCUSD",1727761772903,0.00136378,63851.0,63850.0,0.65081444]
["bitfinex","BTCUSD",1727761775668,0.00136378,63851.0,63850.0,0.65079695]
["bitfinex","BTCUSD",1727761778053,0.00136378,63851.0,63850.0,0.63203459]
["bitfinex","BTCUSD",1727761779012,0.00136378,63851.0,63850.0,0.60007365]
["bitfinex","BTCUSD",1727761779273,0.00136378,63851.0,63850.0,0.63208052]
["bitfinex","BTCUSD",1727761779506,0.00136378,63851.0,63850.0,0.64831422]
["bitfinex","BTCUSD",1727761779746,0.00136378,63851.0,63850.0,0.63207849]
["bitfinex","BTCUSD",1727761780578,0.02591665,63851.0,63850.0,0.63207849]
["bitfinex","BTCUSD",1727761782329,0.02591665,63851.0,63850.0,0.60007162]
["bitfinex","BTCUSD",1727761782529,0.02591665,63851.0,63850.0,0.63207332]
["bitfinex","BTCUSD",1727761782814,0.02591665,63851.0,63850.0,0.61583962]
["bitfinex","BTCUSD",1727761782992,0.02591665,63851.0,63850.0,0.63207219]
["bitfinex","BTCUSD",1727761783465,0.00136378,63851.0,63850.0,0.63207219]
["bitfinex","BTCUSD",1727761786356,0.02591668,63851.0,63850.0,0.63207219]
["bitfinex","BTCUSD",1727761789573,0.02591668,63851.0,63850.0,0.61584103]
["bitfinex","BTCUSD",1727761789783,0.02591668,63851.0,63850.0,0.63207559]
["bitfinex","BTCUSD",1727761792097,0.00136378,63851.0,63850.0,0.63207559]
["bitfinex","BTCUSD",1727761792928,0.00136378,63851.0,63850.0,0.60007248]
["bitfinex","BTCUSD",1727761793135,0.00136378,63851.0,63850.0,0.6320882]
["bitfinex","BTCUSD",1727761793429,0.00136378,63851.0,63850.0,0.63208831]
["bitfinex","BTCUSD",1727761799922,0.00136378,63851.0,63850.0,0.61585375]
["bitfinex","BTCUSD",1727761800140,0.00136378,63851.0,63850.0,0.63210422]
["bitfinex","BTCUSD",1727761801994,0.02591618,63851.0,63850.0,0.63210422]
["bitfinex","BTCUSD",1727761802195,0.02591618,63851.0,63850.0,0.60008839]
["bitfinex","BTCUSD",1727761802414,0.02591618,63851.0,63850.0,0.6321176]
["bitfinex","BTCUSD",1727761802622,0.02591618,63851.0,63850.0,0.63211732]
["bitfinex","BTCUSD",1727761802855,0.02591618,63851.0,63850.0,0.64836738]
["bitfinex","BTCUSD",1727761803024,0.00136378,63851.0,63850.0,0.63211691]
["bitfinex","BTCUSD",1727761803222,0.00136378,63851.0,63850.0,0.65213495]
["bitfinex","BTCUSD",1727761804216,0.00136378,63851.0,63850.0,0.80859275]
["bitfinex","BTCUSD",1727761811346,0.00136378,63851.0,63850.0,0.71659275]
["bitfinex","BTCUSD",1727761815025,0.00136378,63851.0,63850.0,0.70457591]
["bitfinex","BTCUSD",1727761815276,0.02591637,63851.0,63850.0,0.71657591]
["bitfinex","BTCUSD",1727761815737,0.02591637,63851.0,63850.0,0.69157591]
["bitfinex","BTCUSD",1727761815968,0.02591637,63851.0,63850.0,0.69137006]
["bitfinex","BTCUSD",1727761816179,0.02591637,63851.0,63850.0,0.70536173]
["bitfinex","BTCUSD",1727761816617,0.02591637,63851.0,63850.0,0.71936173]
["bitfinex","BTCUSD",1727761816829,0.02591637,63851.0,63850.0,0.70536173]
["bitfinex","BTCUSD",1727761817664,0.02591637,63851.0,63850.0,0.56290393]
["bitfinex","BTCUSD",1727761819344,0.02591637,63851.0,63850.0,0.51106281]
["bitfinex","BTCUSD",1727761819550,0.02591637,63851.0,63850.0,0.57916074]
["bitfinex","BTCUSD",1727761819969,0.02591637,63851.0,63850.0,0.56293585]
["bitfinex","BTCUSD",1727761821912,0.02591637,63851.0,63850.0,0.49483792]
["bitfinex","BTCUSD",1727761822148,0.00136378,63851.0,63850.0,0.49483792]
["bitfinex","BTCUSD",1727761822359,0.00136378,63851.0,63850.0,0.54672136]
["bitfinex","BTCUSD",1727761822577,0.00136378,63851.0,63850.0,0.56294828]
["bitfinex","BTCUSD",1727761825216,0.00136378,63851.0,63850.0,0.5310224]
["bitfinex","BTCUSD",1727761825427,0.00136378,63851.0,63850.0,0.5629545]
["bitfinex","BTCUSD",1727761825638,0.00136378,63851.0,63850.0,0.56295284]
["bitfinex","BTCUSD",1727761825855,0.00136378,63851.0,63850.0,0.57918044]
["bitfinex","BTCUSD",1727761826073,0.00136378,63851.0,63850.0,0.56295352]
["bitfinex","BTCUSD",1727761831911,0.00136378,63851.0,63850.0,0.5629493]
["bitfinex","BTCUSD",1727761832148,0.00136378,63851.0,63850.0,0.5467217]
["bitfinex","BTCUSD",1727761832393,0.00136378,63851.0,63850.0,0.56294897]
["bitfinex","BTCUSD",1727761834896,0.02591673,63851.0,63850.0,0.5147943]
["bitfinex","BTCUSD",1727761835112,0.02591673,63851.0,63850.0,0.5629512]
["bitfinex","BTCUSD",1727761836877,0.02591673,63851.0,63850.0,0.56091643]
["bitfinex","BTCUSD",1727761838014,0.02591673,63851.0,63850.0,0.54468974]
["bitfinex","BTCUSD",1727761838218,0.02591673,63851.0,63850.0,0.56091683]
["bitfinex","BTCUSD",1727761838836,0.00136378,63851.0,63850.0,0.56091683]
["bitfinex","BTCUSD",1727761841453,0.00136378,63851.0,63850.0,0.50903024]
["bitfinex","BTCUSD",1727761841631,0.00136378,63851.0,63850.0,0.56091829]
["bitfinex","BTCUSD",1727761841831,0.02591665,63851.0,63850.0,0.56091829]
["bitfinex","BTCUSD",1727761843307,0.00136378,63851.0,63850.0,0.56091829]
["bitfinex","BTCUSD",1727761844666,0.00136378,63851.0,63850.0,0.51275087]
["bitfinex","BTCUSD",1727761844905,0.00136378,63851.0,63850.0,0.54466723]
["bitfinex","BTCUSD",1727761845149,0.00136378,63851.0,63850.0,0.56089193]
["bitfinex","BTCUSD",1727761846325,0.02591664,63851.0,63850.0,0.56089193]
["bitfinex","BTCUSD",1727761847019,0.02591664,63851.0,63850.0,0.57958239]
["bitfinex","BTCUSD",1727761851289,0.02591664,63851.0,63850.0,0.50902785]
["bitfinex","BTCUSD",1727761851527,0.02591664,63851.0,63850.0,0.57970075]
["bitfinex","BTCUSD",1727761851752,0.02591664,63851.0,63850.0,0.59594275]
["bitfinex","BTCUSD",1727761851980,0.00136378,63851.0,63850.0,0.57971805]
["bitfinex","BTCUSD",1727761854701,0.00136378,63851.0,63850.0,0.57972161]
["bitfinex","BTCUSD",1727761856446,0.02591657,63851.0,63850.0,0.57972161]
["bitfinex","BTCUSD",1727761857688,0.02591657,63851.0,63850.0,0.5447297]
["bitfinex","BTCUSD",1727761857906,0.02591657,63851.0,63850.0,0.56355783]
["bitfinex","BTCUSD",1727761858526,0.02591657,63851.0,63850.0,0.57980106]
["bitfinex","BTCUSD",1727761861918,0.00136378,63851.0,63850.0,0.60577901]
["bitfinex","BTCUSD",1727761863508,0.00136378,63851.0,63850.0,0.60770997]
["bitfinex","BTCUSD",1727761863723,0.00136378,63851.0,63850.0,0.64569115]
["bitfinex","BTCUSD",1727761866523,0.00136378,63851.0,63850.0,0.64572941]
["bitfinex","BTCUSD",1727761873167,0.00136378,63851.0,63850.0,0.64562447]
["bitfinex","BTCUSD",1727761873366,0.00136378,63851.0,63850.0,0.72682447]
["bitfinex","BTCUSD",1727761873995,0.00136378,63851.0,63850.0,0.64562447]
["bitfinex","BTCUSD",1727761877519,0.00136378,63851.0,63850.0,0.63045529]
["bitfinex","BTCUSD",1727761877732,0.00136378,63851.0,63850.0,0.64683431]
["bitfinex","BTCUSD",1727761879467,0.00136378,63851.0,63850.0,0.60444845]
["bitfinex","BTCUSD",1727761879688,0.00136378,63851.0,63850.0,0.6466284]
["bitfinex","BTCUSD",1727761880774,0.00136378,63851.0,63850.0,0.62791903]
["bitfinex","BTCUSD",1727761880989,0.00136378,63851.0,63850.0,0.64658091]
["bitfinex","BTCUSD",1727761884584,0.00136378,63851.0,63850.0,0.53619338]
["bitfinex","BTCUSD",1727761884801,0.00136378,63851.0,63850.0,0.64657492]
["bitfinex","BTCUSD",1727761885013,0.02591656,63851.0,63850.0,0.64657492]
["bitfinex","BTCUSD",1727761888546,0.02591656,63851.0,63850.0,0.58603512]
["bitfinex","BTCUSD",1727761888780,0.02591656,63851.0,63850.0,0.63075303]
["bitfinex","BTCUSD",1727761889035,0.02591656,63851.0,63850.0,0.6469799]
["bitfinex","BTCUSD",1727761890358,0.02591656,63851.0,63850.0,0.8034377]
["bitfinex","BTCUSD",1727761890632,0.001646,63853.0,63850.0,0.8034377]
["bitfinex","BTCUSD",1727761890633,5.6e-07,63853.0,63852.0,0.494712]
["bitfinex","BTCUSD",1727761890887,5.6e-07,63853.0,63852.0,0.8836557]
["bitfinex","BTCUSD",1727761891137,5.6e-07,63853.0,63852.0,0.89258433]
["bitfinex","BTCUSD",1727761891408,5.6e-07,63853.0,63852.0,0.84551909]
["bitfinex","BTCUSD",1727761891662,5.6e-07,63853.0,63852.0,0.81306534]
["bitfinex","BTCUSD",1727761892422,0.001648,63858.0,63857.0,0.292199]
["bitfinex","BTCUSD",1727761892669,0.001648,63858.0,63857.0,0.75788625]
["bitfinex","BTCUSD",1727761892915,0.001648,63858.0,63857.0,0.80895827]
["bitfinex","BTCUSD",1727761893632,0.001648,63858.0,63857.0,0.80895487]
["bitfinex","BTCUSD",1727761893863,0.0261978,63858.0,63857.0,0.81182436]
["bitfinex","BTCUSD",1727761894810,0.0261978,63858.0,63857.0,0.82582436]
["bitfinex","BTCUSD",1727761895562,0.001648,63858.0,63857.0,0.82582436]
["bitfinex","BTCUSD",1727761896291,0.001648,63858.0,63857.0,0.82580837]
["bitfinex","BTCUSD",1727761897928,0.04704367,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727761898215,0.0925,63867.0,63866.0,0.41183897]
["bitfinex","BTCUSD",1727761898610,0.02455001,63870.0,63869.0,0.17957]
["bitfinex","BTCUSD",1727761898850,0.02455001,63870.0,63869.0,0.30289945]
["bitfinex","BTCUSD",1727761899063,0.02455001,63870.0,63869.0,0.31183359]
["bitfinex","BTCUSD",1727761900156,0.02455001,63870.0,63869.0,0.31783359]
["bitfinex","BTCUSD",1727761900844,0.02455001,63870.0,63869.0,0.32283359]
["bitfinex","BTCUSD",1727761901073,0.02455001,63870.0,63869.0,0.29983359]
["bitfinex","BTCUSD",1727761901757,0.02455001,63870.0,63869.0,0.29483359]
["bitfinex","BTCUSD",1727761902005,0.001648,63872.0,63871.0,0.160765]
["bitfinex","BTCUSD",1727761902458,0.001648,63872.0,63871.0,0.16970023]
["bitfinex","BTCUSD",1727761903784,0.001648,63872.0,63871.0,0.29282968]
["bitfinex","BTCUSD",1727761903992,0.001648,63872.0,63871.0,0.29582968]
["bitfinex","BTCUSD",1727761905072,0.02619538,63872.0,63871.0,0.29582968]
["bitfinex","BTCUSD",1727761905504,0.02619538,63872.0,63871.0,0.29282968]
["bitfinex","BTCUSD",1727761905906,0.02619538,63872.0,63871.0,0.28882968]
["bitfinex","BTCUSD",1727761906118,0.02619538,63872.0,63871.0,0.29382968]
["bitfinex","BTCUSD",1727761907366,0.02619538,63872.0,63871.0,0.29782968]
["bitfinex","BTCUSD",1727761908580,0.02619538,63872.0,63871.0,0.32082968]
["bitfinex","BTCUSD",1727761909481,0.02619538,63872.0,63871.0,0.31582968]
["bitfinex","BTCUSD",1727761909764,0.02619538,63872.0,63871.0,0.31882968]
["bitfinex","BTCUSD",1727761910719,0.02619538,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761912105,0.001648,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761913831,0.001648,63872.0,63871.0,0.32062968]
["bitfinex","BTCUSD",1727761914067,0.001648,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761915172,0.0261954,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761918950,0.0261954,63872.0,63871.0,0.32062968]
["bitfinex","BTCUSD",1727761919163,0.0261954,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761919365,0.0261954,63872.0,63871.0,0.32062968]
["bitfinex","BTCUSD",1727761919635,0.0261954,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761922000,0.001648,63872.0,63871.0,0.32482968]
["bitfinex","BTCUSD",1727761932698,0.001648,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761933372,0.04862664,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761935129,0.07317464,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761935359,0.09666397,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761936257,0.026196,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761936475,0.20023928,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761937759,0.29419657,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761942229,0.26964857,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761942440,0.17569128,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761943356,0.2931379,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761945081,0.31768594,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761950881,0.2931379,63872.0,63871.0,0.30182968]
["bitfinex","BTCUSD",1727761951098,0.2931379,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761952425,0.29339343,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761953114,0.29339343,63872.0,63871.0,0.30497816]
["bitfinex","BTCUSD",1727761953339,0.29339343,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761953982,0.31794138,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761955249,0.20028337,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761955687,0.31794138,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761956330,0.20028337,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761957307,0.2002605,63872.0,63871.0,0.34094984]
["bitfinex","BTCUSD",1727761959761,0.31791684,63872.0,63871.0,0.34094984]
["bitfinex","BTCUSD",1727761960482,0.31791684,63872.0,63871.0,0.30917816]
["bitfinex","BTCUSD",1727761960723,0.31791684,63872.0,63871.0,0.34092116]
["bitfinex","BTCUSD",1727761962158,0.29336889,63872.0,63871.0,0.34092116]
["bitfinex","BTCUSD",1727761964171,0.17571255,63872.0,63871.0,0.19004871]
["bitfinex","BTCUSD",1727761964643,0.16471255,63872.0,63871.0,0.19004871]
["bitfinex","BTCUSD",1727761964915,0.14118761,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727761965607,0.14118761,63874.0,63873.0,0.17283699]
["bitfinex","BTCUSD",1727761965874,0.23308761,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727761967806,0.23308761,63875.0,63874.0,0.160558]
["bitfinex","BTCUSD",1727761968045,0.23308761,63875.0,63874.0,0.163558]
["bitfinex","BTCUSD",1727761968279,0.23391061,63875.0,63874.0,0.163558]
["bitfinex","BTCUSD",1727761969196,0.23391061,63875.0,63874.0,0.17089177]
["bitfinex","BTCUSD",1727761970562,0.092723,63875.0,63874.0,0.17089177]
["bitfinex","BTCUSD",1727761972695,0.092723,63875.0,63874.0,0.29002122]
["bitfinex","BTCUSD",1727761973642,0.092723,63875.0,63874.0,0.28602122]
["bitfinex","BTCUSD",1727761973923,0.092723,63875.0,63874.0,0.28802122]
["bitfinex","BTCUSD",1727761974152,0.092723,63875.0,63874.0,0.28502122]
["bitfinex","BTCUSD",1727761974616,0.092723,63875.0,63874.0,0.28302122]
["bitfinex","BTCUSD",1727761974848,0.092723,63875.0,63874.0,0.29196299]
["bitfinex","BTCUSD",1727761975071,0.092723,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761975316,0.11727069,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761975560,0.11727069,63875.0,63874.0,0.29396299]
["bitfinex","BTCUSD",1727761975808,0.11727069,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761976836,0.02537069,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761979634,0.19931745,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761983404,0.17476976,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761986343,0.19931722,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761992543,0.17476976,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761992977,0.17466859,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761995524,0.17464479,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727761995751,0.19919236,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762000550,0.19919057,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762002798,0.174643,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762005475,0.17459515,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762005714,0.19914274,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762006206,0.02537059,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762006452,0.14288838,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762006681,0.14288811,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762007023,0.14288982,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762007223,0.31666197,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762010433,0.19914274,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762012117,0.17459515,63875.0,63874.0,0.29496299]
["bitfinex","BTCUSD",1727762013228,0.17459515,63875.0,63874.0,0.17583354]
["bitfinex","BTCUSD",1727762014966,0.19914271,63875.0,63874.0,0.17583354]
["bitfinex","BTCUSD",1727762015906,0.19816266,63875.0,63874.0,0.17583354]
["bitfinex","BTCUSD",1727762020346,0.16570696,63875.0,63874.0,0.17583354]
["bitfinex","BTCUSD",1727762021536,0.02454756,63875.0,63874.0,0.17583354]
["bitfinex","BTCUSD",1727762022219,0.1411594,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727762022688,0.1411594,63876.0,63875.0,0.17282213]
["bitfinex","BTCUSD",1727762023164,0.2369594,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727762023866,0.0958,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727762024427,0.23693203,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727762025334,0.26147985,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727762026248,0.26147985,63877.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762030928,0.29425705,63877.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762031165,0.33958908,63877.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762031428,0.19845705,63877.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762032159,0.17390923,63877.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762032541,0.14111856,63877.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762032763,0.1740093,63878.0,63876.0,0.16387697]
["bitfinex","BTCUSD",1727762032764,0.31512786,63878.0,63876.0,0.47698197]
["bitfinex","BTCUSD",1727762032969,0.31512786,63878.0,63876.0,0.32042897]
["bitfinex","BTCUSD",1727762033182,0.31512786,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727762033594,0.31512786,63878.0,63877.0,0.16386907]
["bitfinex","BTCUSD",1727762034915,0.31513373,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762035117,0.33968131,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762037541,0.19855771,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762038025,0.3396816,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762039448,0.3405046,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762041173,0.31595702,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762043460,0.31597152,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762044478,0.34051904,63878.0,63877.0,0.48590941]
["bitfinex","BTCUSD",1727762045750,0.34051904,63878.0,63877.0,0.17280841]
["bitfinex","BTCUSD",1727762047307,0.19940625,63878.0,63877.0,0.17280841]
["bitfinex","BTCUSD",1727762050760,0.60491205,63878.0,63877.0,0.01625841]
["bitfinex","BTCUSD",1727762050976,0.60491205,63878.0,63877.0,0.00893934]
["bitfinex","BTCUSD",1727762050977,0.81347782,63878.0,63877.0,0.00893934]
["bitfinex","BTCUSD",1727762051182,0.81347782,63878.0,63875.0,0.001646]
["bitfinex","BTCUSD",1727762051183,0.328153,63876.0,63875.0,0.001646]
["bitfinex","BTCUSD",1727762051392,0.77777598,63876.0,63875.0,0.001646]
["bitfinex","BTCUSD",1727762051600,0.77857598,63876.0,63875.0,0.001646]
["bitfinex","BTCUSD",1727762051811,1.022226,63876.0,63875.0,0.001646]
["bitfinex","BTCUSD",1727762052728,0.15656,63873.0,63872.0,0.001646]
["bitfinex","BTCUSD",1727762052955,0.79278298,63873.0,63872.0,0.001646]
["bitfinex","BTCUSD",1727762053406,1.036433,63873.0,63872.0,0.001646]
["bitfinex","BTCUSD",1727762053843,1.136433,63873.0,63872.0,0.001646]
["bitfinex","BTCUSD",1727762054068,1.29287978,63873.0,63872.0,7.22e-06]
["bitfinex","BTCUSD",1727762054307,1.31743352,63873.0,63872.0,7.22e-06]
["bitfinex","BTCUSD",1727762054795,1.87915752,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762055028,1.87815752,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762055258,1.88115752,63873.0,63872.0,0.00200722]
["bitfinex","BTCUSD",1727762055498,1.87615752,63873.0,63872.0,7.22e-06]
["bitfinex","BTCUSD",1727762055720,1.89298359,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762055948,1.89598359,63873.0,63872.0,0.00200722]
["bitfinex","BTCUSD",1727762056153,1.89598359,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762056154,1.91698359,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762056561,1.91898359,63873.0,63872.0,0.00200722]
["bitfinex","BTCUSD",1727762056966,1.91898359,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762057222,1.91598359,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762057423,1.92998359,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762058894,1.37125959,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762059051,2.37208259,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762061133,2.34752885,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762061610,2.33072885,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762061834,2.28669185,63873.0,63872.0,0.00100722]
["bitfinex","BTCUSD",1727762062045,2.28669185,63873.0,63872.0,7.88e-06]
["bitfinex","BTCUSD",1727762062743,1.8690061,63873.0,63872.0,7.88e-06]
["bitfinex","BTCUSD",1727762062964,0.46160945,63865.0,63864.0,0.00185718]
["bitfinex","BTCUSD",1727762063184,0.78925182,63865.0,63864.0,0.00185718]
["bitfinex","BTCUSD",1727762063384,0.78925182,63865.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762063385,0.156594,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762063612,0.43218125,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762064456,0.45673778,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762064664,0.59290779,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762065131,0.69300779,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762065558,0.59854392,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762065797,0.70969638,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762066005,0.8263887,63859.0,63858.0,0.002646]
["bitfinex","BTCUSD",1727762066228,2.5952927,63859.0,63858.0,0.002646]
["bitfinex","BTCUSD",1727762066462,2.6952927,63859.0,63858.0,0.002646]
["bitfinex","BTCUSD",1727762066685,2.85173948,63859.0,63858.0,0.002646]
["bitfinex","BTCUSD",1727762066927,3.0083415,63859.0,63858.0,0.002646]
["bitfinex","BTCUSD",1727762067136,3.0083415,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762067137,2.9953415,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762067353,2.6109525,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762067583,2.49241505,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762067819,2.46311505,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762068032,2.47711505,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762068679,2.48153946,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762068929,2.28585646,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762069593,2.28114646,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762069838,1.90171946,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762071051,1.87716293,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762072427,1.87693025,63859.0,63858.0,0.001646]
["bitfinex","BTCUSD",1727762072854,1.87693025,63859.0,63858.0,7.31e-05]
["bitfinex","BTCUSD",1727762073317,1.79659025,63859.0,63858.0,7.31e-05]
["bitfinex","BTCUSD",1727762074476,1.8211513,63859.0,63858.0,7.31e-05]
["bitfinex","BTCUSD",1727762077439,1.82104444,63859.0,63858.0,7.31e-05]
["bitfinex","BTCUSD",1727762078717,1.70191499,63859.0,63858.0,7.31e-05]
["bitfinex","BTCUSD",1727762078923,1.82104444,63859.0,63858.0,7.31e-05]
["bitfinex","BTCUSD",1727762081016,1.82104444,63859.0,63858.0,3.26e-06]
["bitfinex","BTCUSD",1727762082167,1.79648339,63859.0,63858.0,3.26e-06]
["bitfinex","BTCUSD",1727762082620,0.0128,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762082869,0.93909092,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762083076,3.07683392,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762083705,3.04779392,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762083946,3.06179392,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762084206,3.2322407,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762084962,3.2182407,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762085170,3.24280352,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762085376,3.22880352,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762086419,3.24280352,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762086661,3.25680352,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762086874,3.09250885,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762087091,3.24251106,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762087295,3.25651106,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762087721,3.17270306,63853.0,63852.0,0.001646]
["bitfinex","BTCUSD",1727762089047,0.269414,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762089315,0.74632079,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762089550,2.09992179,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762089765,2.03433607,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762089993,1.94643607,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762090221,1.96043607,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762090453,1.97443607,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762091143,2.16983607,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762091859,2.16975229,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762092469,2.30969176,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762093559,2.39939661,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762093969,2.29939661,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762094413,2.39939661,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762094626,1.80596761,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762094839,1.37689306,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762095261,1.40145616,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762095954,1.01950838,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762096604,1.0207459,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762097052,1.0227459,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762097473,0.9227459,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762097685,1.03729068,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762097918,1.19373746,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762098904,1.35154249,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762100805,0.79693719,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762102326,0.77237409,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762105307,0.79693692,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762111038,0.77237409,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762112681,0.49679786,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762112900,0.61592731,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762114329,0.64049018,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762116051,0.64249018,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762116294,0.64049018,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762116557,0.88503996,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762117067,1.11599906,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762117292,1.11571165,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762118927,1.11771165,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762119648,1.3486673,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762119884,1.11771165,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762120367,1.2670883,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762121305,1.24252543,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762122008,1.24452543,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762123748,1.24617143,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762124462,1.27073414,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762125404,1.42718092,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762127074,0.8005828,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762127307,1.19665452,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762127549,1.19648737,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762128225,1.19448737,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762128640,1.19648737,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762129250,1.19448737,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762130074,1.19648737,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762130812,1.03804059,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762132244,1.03838548,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762133678,1.04038548,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762134910,1.03838548,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762138042,1.02838548,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762138263,0.79723996,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762138737,1.02838548,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762138959,1.02838548,63851.0,63850.0,0.09831517]
["bitfinex","BTCUSD",1727762138960,0.65264203,63851.0,63850.0,0.09831517]
["bitfinex","BTCUSD",1727762139194,0.65264203,63851.0,63850.0,0.11238683]
["bitfinex","BTCUSD",1727762139195,0.56172923,63851.0,63850.0,0.11238683]
["bitfinex","BTCUSD",1727762139416,0.56172923,63851.0,63850.0,0.01418683]
["bitfinex","BTCUSD",1727762139635,0.56172923,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762140125,0.53372923,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762140580,0.54772923,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762141194,0.70417601,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762141883,0.70460716,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762142124,0.67924445,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762142355,0.68004445,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762143311,0.69004445,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762144775,0.71460577,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762146575,0.71451288,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762149347,0.5580661,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762149574,0.5580661,63851.0,63850.0,0.01150139]
["bitfinex","BTCUSD",1727762149805,0.5580661,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762151460,0.3914521,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762151678,0.37632174,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762151938,0.37632174,63851.0,63850.0,0.10230139]
["bitfinex","BTCUSD",1727762152345,0.35176042,63851.0,63850.0,0.09091517]
["bitfinex","BTCUSD",1727762153027,0.35176042,63851.0,63850.0,0.10230139]
["bitfinex","BTCUSD",1727762154377,0.35176042,63851.0,63850.0,0.09091517]
["bitfinex","BTCUSD",1727762154582,0.35176042,63851.0,63850.0,0.10230139]
["bitfinex","BTCUSD",1727762155398,0.37632032,63851.0,63850.0,0.10230139]
["bitfinex","BTCUSD",1727762156479,0.53476819,63851.0,63850.0,0.10230139]
["bitfinex","BTCUSD",1727762156896,0.53476819,63851.0,63850.0,0.09091517]
["bitfinex","BTCUSD",1727762158598,0.53476819,63851.0,63850.0,0.10230139]
["bitfinex","BTCUSD",1727762160875,0.53476819,63851.0,63850.0,0.09091517]
["bitfinex","BTCUSD",1727762161115,0.53476819,63851.0,63850.0,0.1022969]
["bitfinex","BTCUSD",1727762161274,0.37632032,63851.0,63850.0,0.1022969]
["bitfinex","BTCUSD",1727762161902,0.37632032,63851.0,63850.0,0.09091517]
["bitfinex","BTCUSD",1727762162328,0.35176042,63851.0,63850.0,0.1022969]
["bitfinex","BTCUSD",1727762162933,0.35176042,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762163098,0.35176042,63851.0,63850.0,0.0114969]
["bitfinex","BTCUSD",1727762164481,0.1861038,63851.0,63850.0,0.0114969]
["bitfinex","BTCUSD",1727762164688,0.36727773,63851.0,63850.0,0.0114969]
["bitfinex","BTCUSD",1727762164895,0.49055998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762166182,0.65613253,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762166970,0.58255998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762167171,0.58535998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762168037,0.58335998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762168950,0.58535998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762169806,0.57135998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762170195,0.58535998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762170675,0.57135998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762170879,0.58535998,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762171967,0.75066381,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762178027,0.86066381,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762178234,0.83610388,63851.0,63850.0,0.00011517]
["bitfinex","BTCUSD",1727762178470,0.83610388,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762179264,0.94424699,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762179470,0.71282163,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762180451,0.71255831,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762181238,0.73712118,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762181849,0.81832118,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762182033,1.49471796,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762182229,1.72577468,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762182671,1.70121181,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762185448,1.72577515,63851.0,63850.0,5.52e-06]
["bitfinex","BTCUSD",1727762186465,0.158631,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762186701,0.59925876,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762186932,0.59925876,63844.0,63843.0,0.01785264]
["bitfinex","BTCUSD",1727762187146,0.62382244,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762187671,0.62182244,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762188205,0.64082244,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762189844,0.65577724,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762190487,0.65577724,63844.0,63843.0,0.01785264]
["bitfinex","BTCUSD",1727762190699,0.65577724,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762190898,0.65577724,63844.0,63843.0,0.01785264]
["bitfinex","BTCUSD",1727762191103,0.65577724,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762191307,0.65577724,63844.0,63843.0,0.01785774]
["bitfinex","BTCUSD",1727762191513,0.65577724,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762191765,0.49914624,63844.0,63843.0,0.01785774]
["bitfinex","BTCUSD",1727762191979,0.36506199,63844.0,63843.0,0.000823]
["bitfinex","BTCUSD",1727762192183,0.36506199,63844.0,63843.0,0.11715774]
["bitfinex","BTCUSD",1727762192392,0.36506199,63844.0,63843.0,0.100123]
["bitfinex","BTCUSD",1727762192606,0.36506199,63844.0,63843.0,0.11715774]
["bitfinex","BTCUSD",1727762192830,0.34049831,63844.0,63843.0,0.19235774]
["bitfinex","BTCUSD",1727762195203,0.34067244,63844.0,63843.0,0.19235774]
["bitfinex","BTCUSD",1727762195696,0.3652349,63844.0,63843.0,0.19235774]
["bitfinex","BTCUSD",1727762197917,0.3652349,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762199387,0.50596587,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762199643,0.3652349,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762200062,0.36581693,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762200684,0.36581693,63844.0,63843.0,0.46812119]
["bitfinex","BTCUSD",1727762201317,0.36581693,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762202541,0.35581693,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762202904,0.36581693,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762203672,0.35681693,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762203891,0.36381693,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762204341,0.32925447,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762204569,0.33725447,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762204985,0.36181566,63844.0,63843.0,0.34899174]
["bitfinex","BTCUSD",1727762207406,0.36181566,63844.0,63843.0,0.46812119]
["bitfinex","BTCUSD",1727762209718,0.361971,63844.0,63843.0,0.47084139]
["bitfinex","BTCUSD",1727762212514,0.33740981,63844.0,63843.0,0.47084139]
["bitfinex","BTCUSD",1727762215656,0.36197091,63844.0,63843.0,0.47084139]
["bitfinex","BTCUSD",1727762215858,0.36197091,63844.0,63843.0,0.35171194]
["bitfinex","BTCUSD",1727762219546,0.1960189,63844.0,63843.0,0.35171194]
["bitfinex","BTCUSD",1727762219755,0.36184271,63844.0,63843.0,0.35171194]
["bitfinex","BTCUSD",1727762223229,0.36185511,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762224210,0.33729401,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762227044,0.36185493,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762228837,0.36187971,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762229313,0.19601872,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762230240,0.36191646,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762234370,0.36194644,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762238267,0.50268333,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762239328,0.50289541,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762242378,0.36206139,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762243049,0.33750047,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762246081,0.36206137,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762247534,0.33750047,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762250549,0.36206131,63844.0,63843.0,0.25241194]
["bitfinex","BTCUSD",1727762251914,0.20560351,63844.0,63843.0,0.35381194]
["bitfinex","BTCUSD",1727762252331,0.03956084,63844.0,63843.0,0.35381194]
["bitfinex","BTCUSD",1727762253055,0.03156084,63844.0,63843.0,0.35381194]
["bitfinex","BTCUSD",1727762253267,0.03256084,63844.0,63843.0,0.35381194]
["bitfinex","BTCUSD",1727762253682,0.03356084,63844.0,63843.0,0.35381194]
["bitfinex","BTCUSD",1727762253892,0.02556084,63844.0,63843.0,0.35381194]
["bitfinex","BTCUSD",1727762254112,0.02556084,63844.0,63843.0,0.35681194]
["bitfinex","BTCUSD",1727762254551,0.02556084,63844.0,63843.0,0.37981194]
["bitfinex","BTCUSD",1727762254765,0.02556084,63844.0,63843.0,0.4294438]
["bitfinex","BTCUSD",1727762254965,0.02556084,63844.0,63843.0,0.4274438]
["bitfinex","BTCUSD",1727762255846,0.02456084,63844.0,63843.0,0.4274438]
["bitfinex","BTCUSD",1727762256059,0.02456084,63844.0,63843.0,0.4244438]
["bitfinex","BTCUSD",1727762256273,0.02556084,63844.0,63843.0,0.4244438]
["bitfinex","BTCUSD",1727762257158,0.02656084,63844.0,63843.0,0.4324438]
["bitfinex","BTCUSD",1727762257584,0.02556084,63844.0,63843.0,0.40820194]
["bitfinex","BTCUSD",1727762258000,0.002,63844.0,63843.0,0.41620194]
["bitfinex","BTCUSD",1727762259309,0.002,63844.0,63843.0,0.43071675]
["bitfinex","BTCUSD",1727762261010,0.02655586,63844.0,63843.0,0.43071675]
["bitfinex","BTCUSD",1727762269301,0.002,63844.0,63843.0,0.43071675]
["bitfinex","BTCUSD",1727762272511,0.02655578,63844.0,63843.0,0.43071675]
["bitfinex","BTCUSD",1727762277238,0.002,63844.0,63843.0,0.53071675]
["bitfinex","BTCUSD",1727762278401,0.002,63844.0,63843.0,0.54695447]
["bitfinex","BTCUSD",1727762278658,0.02655542,63844.0,63843.0,0.54695447]
["bitfinex","BTCUSD",1727762279086,0.02655542,63844.0,63843.0,0.66608392]
["bitfinex","BTCUSD",1727762280559,0.02655542,63844.0,63843.0,0.66609307]
["bitfinex","BTCUSD",1727762284836,0.002,63844.0,63843.0,0.66609307]
["bitfinex","BTCUSD",1727762286552,0.002,63844.0,63843.0,0.69212728]
["bitfinex","BTCUSD",1727762287712,0.02655552,63844.0,63843.0,0.69212728]
["bitfinex","BTCUSD",1727762289208,0.02655552,63844.0,63843.0,0.6498462]
["bitfinex","BTCUSD",1727762289408,0.02655552,63844.0,63843.0,0.66611772]
["bitfinex","BTCUSD",1727762291990,0.002,63844.0,63843.0,0.66611772]
["bitfinex","BTCUSD",1727762292447,0.002,63844.0,63843.0,0.6498462]
["bitfinex","BTCUSD",1727762292878,0.002,63844.0,63843.0,0.66612001]
["bitfinex","BTCUSD",1727762295731,0.002,63844.0,63843.0,0.6498462]
["bitfinex","BTCUSD",1727762295947,0.002,63844.0,63843.0,0.66611954]
["bitfinex","BTCUSD",1727762298825,0.002,63844.0,63843.0,0.6498462]
["bitfinex","BTCUSD",1727762299314,0.002,63844.0,63843.0,0.66612248]
["bitfinex","BTCUSD",1727762301580,0.04699507,63849.0,63848.0,0.160821]
["bitfinex","BTCUSD",1727762301787,0.001646,63850.0,63848.0,0.160821]
["bitfinex","BTCUSD",1727762301788,0.001646,63850.0,63849.0,0.260819]
["bitfinex","BTCUSD",1727762301991,0.0262019,63851.0,63850.0,0.160817]
["bitfinex","BTCUSD",1727762302217,0.14339228,63856.0,63853.0,0.283809]
["bitfinex","BTCUSD",1727762302218,0.04705269,63854.0,63853.0,0.283809]
["bitfinex","BTCUSD",1727762302465,0.04705269,63857.0,63855.0,0.0042]
["bitfinex","BTCUSD",1727762302697,0.04705269,63857.0,63856.0,0.16393362]
["bitfinex","BTCUSD",1727762303330,0.04869869,63858.0,63857.0,0.0042]
["bitfinex","BTCUSD",1727762303532,0.04869869,63858.0,63857.0,0.160799]
["bitfinex","BTCUSD",1727762303741,0.04869869,63858.0,63857.0,0.1639306]
["bitfinex","BTCUSD",1727762304161,0.07325142,63858.0,63857.0,0.1639306]
["bitfinex","BTCUSD",1727762304812,0.07325142,63858.0,63857.0,0.17776151]
["bitfinex","BTCUSD",1727762305336,0.02619873,63858.0,63857.0,0.17776151]
["bitfinex","BTCUSD",1727762305575,0.02619873,63858.0,63857.0,0.18441303]
["bitfinex","BTCUSD",1727762306328,0.02719873,63858.0,63857.0,0.21654463]
["bitfinex","BTCUSD",1727762306546,0.02719873,63858.0,63857.0,0.28861303]
["bitfinex","BTCUSD",1727762308852,0.002646,63858.0,63857.0,0.28861303]
["bitfinex","BTCUSD",1727762311964,0.02719765,63858.0,63857.0,0.28861303]
["bitfinex","BTCUSD",1727762312414,0.02719765,63858.0,63857.0,0.34019222]
["bitfinex","BTCUSD",1727762315946,0.02719765,63858.0,63857.0,0.26499222]
["bitfinex","BTCUSD",1727762316580,0.02719765,63858.0,63857.0,0.38412167]
["bitfinex","BTCUSD",1727762318932,0.002646,63858.0,63857.0,0.38412167]
["bitfinex","BTCUSD",1727762319134,0.002646,63858.0,63857.0,0.35237644]
["bitfinex","BTCUSD",1727762319357,0.002646,63858.0,63857.0,0.38411078]
["bitfinex","BTCUSD",1727762322185,0.02719741,63858.0,63857.0,0.38411078]
["bitfinex","BTCUSD",1727762325063,0.002646,63858.0,63857.0,0.38411078]
["bitfinex","BTCUSD",1727762325507,0.002646,63858.0,63857.0,0.36429964]
["bitfinex","BTCUSD",1727762325945,0.002646,63858.0,63857.0,0.38414786]
["bitfinex","BTCUSD",1727762326375,0.02719728,63858.0,63857.0,0.48414786]
["bitfinex","BTCUSD",1727762328814,0.002646,63858.0,63857.0,0.43254248]
["bitfinex","BTCUSD",1727762329039,0.002646,63858.0,63857.0,0.4841613]
["bitfinex","BTCUSD",1727762329253,0.002646,63858.0,63857.0,0.51592675]
["bitfinex","BTCUSD",1727762329461,0.002646,63858.0,63857.0,0.48416132]
["bitfinex","BTCUSD",1727762331790,0.02719719,63858.0,63857.0,0.48416132]
["bitfinex","BTCUSD",1727762332234,0.02719719,63858.0,63857.0,0.48419899]
["bitfinex","BTCUSD",1727762333329,0.02719719,63858.0,63857.0,0.50290553]
["bitfinex","BTCUSD",1727762335024,0.002646,63858.0,63857.0,0.50290553]
["bitfinex","BTCUSD",1727762335457,0.002646,63858.0,63857.0,0.48419899]
["bitfinex","BTCUSD",1727762335696,0.002646,63858.0,63857.0,0.50300822]
["bitfinex","BTCUSD",1727762338129,0.02719598,63858.0,63857.0,0.50300822]
["bitfinex","BTCUSD",1727762339285,0.002646,63858.0,63857.0,0.50300822]
["bitfinex","BTCUSD",1727762341468,0.002646,63858.0,63857.0,0.5030266]
["bitfinex","BTCUSD",1727762343423,0.02719679,63858.0,63857.0,0.5030266]
["bitfinex","BTCUSD",1727762345147,0.002646,63858.0,63857.0,0.5030266]
["bitfinex","BTCUSD",1727762346238,0.02719685,63858.0,63857.0,0.5030266]
["bitfinex","BTCUSD",1727762348622,0.02719685,63858.0,63857.0,0.45130448]
["bitfinex","BTCUSD",1727762348874,0.02719685,63858.0,63857.0,0.51620163]
["bitfinex","BTCUSD",1727762349054,0.002646,63858.0,63857.0,0.53496378]
["bitfinex","BTCUSD",1727762352415,0.02719724,63858.0,63857.0,0.53496378]
["bitfinex","BTCUSD",1727762352849,0.02719724,63858.0,63857.0,0.53506388]
["bitfinex","BTCUSD",1727762353265,0.02719724,63858.0,63857.0,0.50319699]
["bitfinex","BTCUSD",1727762354108,0.02719724,63858.0,63857.0,0.67189699]
["bitfinex","BTCUSD",1727762358652,0.02719724,63858.0,63857.0,0.63321658]
["bitfinex","BTCUSD",1727762358876,0.02719724,63858.0,63857.0,0.67189984]
["bitfinex","BTCUSD",1727762359500,0.002646,63858.0,63857.0,0.67189984]
["bitfinex","BTCUSD",1727762360149,0.002646,63858.0,63857.0,0.69790228]
["bitfinex","BTCUSD",1727762361029,0.002646,63858.0,63857.0,0.67909948]
["bitfinex","BTCUSD",1727762361236,0.002646,63858.0,63857.0,0.69782777]
["bitfinex","BTCUSD",1727762362935,0.000823,63859.0,63858.0,0.0042]
["bitfinex","BTCUSD",1727762363141,0.000823,63859.0,63858.0,0.41336899]
["bitfinex","BTCUSD",1727762363350,0.000823,63859.0,63858.0,0.4543143]
["bitfinex","BTCUSD",1727762363589,0.000823,63859.0,63858.0,0.42981011]
["bitfinex","BTCUSD",1727762364443,0.001823,63859.0,63858.0,0.46430784]
["bitfinex","BTCUSD",1727762364655,0.001823,63859.0,63858.0,0.45430784]
["bitfinex","BTCUSD",1727762364865,0.001823,63859.0,63858.0,0.45930784]
["bitfinex","BTCUSD",1727762365070,0.002823,63859.0,63858.0,0.46918547]
["bitfinex","BTCUSD",1727762366182,0.002823,63859.0,63858.0,0.46418547]
["bitfinex","BTCUSD",1727762366391,0.002823,63859.0,63858.0,0.47318547]
["bitfinex","BTCUSD",1727762367476,0.002823,63859.0,63858.0,0.44868773]
["bitfinex","BTCUSD",1727762368339,0.002823,63859.0,63858.0,0.42268529]
["bitfinex","BTCUSD",1727762368759,0.002823,63859.0,63858.0,0.41867344]
["bitfinex","BTCUSD",1727762370055,0.002823,63859.0,63858.0,0.59787344]
["bitfinex","BTCUSD",1727762371424,0.02737194,63859.0,63858.0,0.59787344]
["bitfinex","BTCUSD",1727762371651,0.0495186,63866.0,63865.0,0.26078]
["bitfinex","BTCUSD",1727762371860,0.0495186,63866.0,63865.0,0.43144991]
["bitfinex","BTCUSD",1727762372064,0.0470466,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727762372277,0.0470466,63871.0,63870.0,0.29865172]
["bitfinex","BTCUSD",1727762372480,0.16536991,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727762372687,0.16536991,63872.0,63871.0,0.17638825]
["bitfinex","BTCUSD",1727762372688,0.0948,63872.0,63871.0,0.17638825]
["bitfinex","BTCUSD",1727762372902,0.14181732,63872.0,63871.0,0.17638825]
["bitfinex","BTCUSD",1727762373118,0.0948,63872.0,63871.0,0.17638825]
["bitfinex","BTCUSD",1727762373324,0.14181673,63872.0,63871.0,0.17638825]
["bitfinex","BTCUSD",1727762373746,0.14481673,63872.0,63871.0,0.18058825]
["bitfinex","BTCUSD",1727762374587,0.14481673,63872.0,63871.0,0.18058037]
["bitfinex","BTCUSD",1727762374970,0.14681673,63872.0,63871.0,0.18058037]
["bitfinex","BTCUSD",1727762375410,0.17136465,63872.0,63871.0,0.18058037]
["bitfinex","BTCUSD",1727762375621,0.12434792,63872.0,63871.0,0.18058037]
["bitfinex","BTCUSD",1727762375848,0.12434792,63872.0,63871.0,0.18316324]
["bitfinex","BTCUSD",1727762376261,0.12134792,63872.0,63871.0,0.18316324]
["bitfinex","BTCUSD",1727762376543,0.12434792,63872.0,63871.0,0.18316324]
["bitfinex","BTCUSD",1727762376759,0.12234792,63872.0,63871.0,0.18316324]
["bitfinex","BTCUSD",1727762376964,0.12134792,63872.0,63871.0,0.18316324]
["bitfinex","BTCUSD",1727762377798,0.11934792,63872.0,63871.0,0.18316324]
["bitfinex","BTCUSD",1727762378008,0.0948,63872.0,63871.0,0.18516324]
["bitfinex","BTCUSD",1727762378606,0.0948,63872.0,63871.0,0.1851686]
["bitfinex","BTCUSD",1727762379639,0.04782498,63873.0,63872.0,0.160763]
["bitfinex","BTCUSD",1727762379845,0.04782498,63873.0,63872.0,0.29971318]
["bitfinex","BTCUSD",1727762380277,0.04782498,63873.0,63872.0,0.31919464]
["bitfinex","BTCUSD",1727762380498,0.04782498,63873.0,63872.0,0.29937391]
["bitfinex","BTCUSD",1727762380499,0.07132598,63873.0,63872.0,0.29937391]
["bitfinex","BTCUSD",1727762380712,0.04782504,63873.0,63872.0,0.31918951]
["bitfinex","BTCUSD",1727762381184,0.04782504,63873.0,63872.0,0.32018951]
["bitfinex","BTCUSD",1727762381493,0.04782504,63873.0,63872.0,0.32019002]
["bitfinex","BTCUSD",1727762382187,0.04882504,63873.0,63872.0,0.32019002]
["bitfinex","BTCUSD",1727762382643,0.04782504,63873.0,63872.0,0.32019002]
["bitfinex","BTCUSD",1727762382884,0.04782504,63873.0,63872.0,0.32219002]
["bitfinex","BTCUSD",1727762383389,0.04782504,63873.0,63872.0,0.32319002]
["bitfinex","BTCUSD",1727762383619,0.04782504,63873.0,63872.0,0.32219002]
["bitfinex","BTCUSD",1727762383852,0.04782504,63873.0,63872.0,0.32719002]
["bitfinex","BTCUSD",1727762384331,0.04782504,63873.0,63872.0,0.32729012]
["bitfinex","BTCUSD",1727762384797,0.000823,63873.0,63872.0,0.32729012]
["bitfinex","BTCUSD",1727762385030,0.000823,63873.0,63872.0,0.30747401]
["bitfinex","BTCUSD",1727762385249,0.000823,63873.0,63872.0,0.32731495]
["bitfinex","BTCUSD",1727762388619,0.000823,63873.0,63872.0,0.32730788]
["bitfinex","BTCUSD",1727762390274,0.000823,63873.0,63872.0,0.35904578]
["bitfinex","BTCUSD",1727762392272,0.02537032,63873.0,63872.0,0.35904578]
["bitfinex","BTCUSD",1727762394689,0.02537032,63873.0,63872.0,0.30747401]
["bitfinex","BTCUSD",1727762394910,0.02537032,63873.0,63872.0,0.35907109]
["bitfinex","BTCUSD",1727762398012,0.02537032,63873.0,63872.0,0.30747401]
["bitfinex","BTCUSD",1727762398221,0.02537032,63873.0,63872.0,0.35906139]
["bitfinex","BTCUSD",1727762399308,0.000823,63873.0,63872.0,0.35906139]
["bitfinex","BTCUSD",1727762400546,0.000823,63873.0,63872.0,0.63156139]
["bitfinex","BTCUSD",1727762405509,0.000823,63873.0,63872.0,0.23993194]
["bitfinex","BTCUSD",1727762405953,0.1697511,63873.0,63872.0,0.18834456]
["bitfinex","BTCUSD",1727762406206,0.14625003,63873.0,63872.0,0.18834456]
["bitfinex","BTCUSD",1727762406450,0.0713511,63873.0,63872.0,0.54425194]
["bitfinex","BTCUSD",1727762406702,0.2876979,63873.0,63872.0,0.40702371]
["bitfinex","BTCUSD",1727762407231,0.17012015,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762407754,0.2876979,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762407980,0.000823,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762408199,0.04785708,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762408421,0.000823,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762408639,0.04785708,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762408854,0.000823,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762409077,0.02536947,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762412339,0.07240355,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762412605,0.02536947,63873.0,63872.0,0.43893428]
["bitfinex","BTCUSD",1727762412838,0.02536947,63873.0,63872.0,0.63443428]
["bitfinex","BTCUSD",1727762413343,0.02536947,63873.0,63872.0,0.58257401]
["bitfinex","BTCUSD",1727762413599,0.02536947,63873.0,63872.0,0.64838317]
["bitfinex","BTCUSD",1727762413873,0.02536947,63873.0,63872.0,0.64538317]
["bitfinex","BTCUSD",1727762414120,0.02636947,63873.0,63872.0,0.65538317]
["bitfinex","BTCUSD",1727762414377,0.02636947,63873.0,63872.0,0.63658704]
["bitfinex","BTCUSD",1727762414657,0.02636947,63873.0,63872.0,0.67439908]
["bitfinex","BTCUSD",1727762414890,0.23677793,63890.0,63884.0,0.428033]
["bitfinex","BTCUSD",1727762415130,0.23677793,63890.0,63884.0,0.38994603]
["bitfinex","BTCUSD",1727762415366,0.35435568,63898.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727762415367,0.11757775,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727762415603,0.11757775,63897.0,63891.0,0.313032]
["bitfinex","BTCUSD",1727762415604,0.23677793,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762415845,0.16701024,63898.0,63895.0,0.11912945]
["bitfinex","BTCUSD",1727762416078,0.16701024,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762416079,0.1564578,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762416319,0.18099774,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762416569,0.46545675,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762416807,0.34800872,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762417580,0.34800872,63898.0,63897.0,0.15895645]
["bitfinex","BTCUSD",1727762417820,0.18099774,63898.0,63897.0,0.17579439]
["bitfinex","BTCUSD",1727762418052,0.02453994,63898.0,63897.0,0.17579439]
["bitfinex","BTCUSD",1727762419027,0.0911,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727762419261,0.2475578,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727762419736,0.41428394,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727762419969,0.41441038,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727762420934,0.41431354,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727762421415,0.41431354,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762421672,0.2475578,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762422174,0.2720978,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762422346,0.2475578,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762423871,0.41405359,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762424087,0.31792925,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762424753,0.41405711,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762425184,0.43859707,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762425395,0.53241215,63900.0,63899.0,0.15925011]
["bitfinex","BTCUSD",1727762427904,0.53241215,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762429817,0.50787219,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762430297,0.50869519,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762430533,0.2483808,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762430991,0.34217686,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762431232,0.50857888,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762431925,0.31872408,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762433135,0.25216128,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762433381,0.18182051,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762433896,0.2287117,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762434379,0.18182051,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762434811,0.25216128,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762435486,0.22871036,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762435694,0.18182051,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762436542,0.22870869,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762438371,0.18182051,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762438840,0.1572808,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762440154,0.2562808,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762441044,0.32661307,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762441238,0.2562808,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762441447,0.32661812,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762441873,0.32662431,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762442986,0.2562808,63900.0,63899.0,0.17588513]
["bitfinex","BTCUSD",1727762444261,0.2562808,63900.0,63899.0,0.01938913]
["bitfinex","BTCUSD",1727762444507,0.42293016,63900.0,63899.0,0.01938913]
["bitfinex","BTCUSD",1727762444718,0.54019583,63900.0,63899.0,0.01938913]
["bitfinex","BTCUSD",1727762444960,0.54019583,63900.0,63894.0,0.3173131]
["bitfinex","BTCUSD",1727762444961,0.42293016,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762445163,0.44037251,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727762445372,0.27372893,63899.0,63898.0,0.01938051]
["bitfinex","BTCUSD",1727762445589,0.32285403,63899.0,63898.0,0.01938051]
["bitfinex","BTCUSD",1727762446012,0.32285403,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762446445,0.32285403,63899.0,63898.0,0.01938051]
["bitfinex","BTCUSD",1727762446878,0.32285403,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762447092,0.44013488,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762447502,0.32285403,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762450925,0.1564578,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762451146,0.27377326,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762451347,0.44036673,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762451772,0.44036695,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762451986,0.32304025,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762452189,0.44036587,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762452405,0.32304025,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762455509,0.34758045,63899.0,63898.0,0.17587951]
["bitfinex","BTCUSD",1727762457942,0.34758045,63899.0,63898.0,0.17034589]
["bitfinex","BTCUSD",1727762458402,0.48835901,63899.0,63898.0,0.17034589]
["bitfinex","BTCUSD",1727762459039,0.46381881,63899.0,63898.0,0.17034589]
["bitfinex","BTCUSD",1727762460367,0.32304025,63899.0,63898.0,0.17034589]
["bitfinex","BTCUSD",1727762462336,0.34758001,63899.0,63898.0,0.17034589]
["bitfinex","BTCUSD",1727762463012,0.19112221,63899.0,63898.0,0.17034589]
["bitfinex","BTCUSD",1727762463227,0.14210565,63899.0,63898.0,0.48549007]
["bitfinex","BTCUSD",1727762463445,0.11857902,63899.0,63898.0,0.48549007]
["bitfinex","BTCUSD",1727762463657,0.11857917,63899.0,63898.0,0.48549007]
["bitfinex","BTCUSD",1727762464316,0.28598462,63899.0,63898.0,0.48549007]
["bitfinex","BTCUSD",1727762464534,0.28597817,63899.0,63898.0,0.46557534]
["bitfinex","BTCUSD",1727762464742,0.28597817,63899.0,63898.0,0.48549006]
["bitfinex","BTCUSD",1727762464961,0.28597817,63899.0,63898.0,0.5054029]
["bitfinex","BTCUSD",1727762464962,0.02536276,63899.0,63898.0,0.5054029]
["bitfinex","BTCUSD",1727762465396,0.09587682,63899.0,63898.0,0.5054029]
["bitfinex","BTCUSD",1727762465634,0.02536276,63899.0,63898.0,0.5054029]
["bitfinex","BTCUSD",1727762465844,0.02536276,63899.0,63898.0,0.5096029]
["bitfinex","BTCUSD",1727762466056,0.09587721,63899.0,63898.0,0.5096029]
["bitfinex","BTCUSD",1727762466288,0.02536276,63899.0,63898.0,0.5096029]
["bitfinex","BTCUSD",1727762467151,0.0958708,63899.0,63898.0,0.5096029]
["bitfinex","BTCUSD",1727762467367,0.0958708,63899.0,63898.0,0.48969006]
["bitfinex","BTCUSD",1727762467597,0.02536276,63899.0,63898.0,0.37056061]
["bitfinex","BTCUSD",1727762467829,0.0958708,63899.0,63898.0,0.5095924]
["bitfinex","BTCUSD",1727762468742,0.0958708,63899.0,63898.0,0.48969006]
["bitfinex","BTCUSD",1727762468972,0.000823,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762469198,0.09485596,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762469422,0.16846057,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762469668,0.07131615,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762469890,0.000823,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762470332,0.26249777,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762470793,0.07131359,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762471004,0.000823,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762471641,0.000823,63899.0,63898.0,0.37066071]
["bitfinex","BTCUSD",1727762471883,0.000823,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762472086,0.02536109,63899.0,63898.0,0.48979016]
["bitfinex","BTCUSD",1727762472508,0.02536109,63899.0,63898.0,0.38999016]
["bitfinex","BTCUSD",1727762472509,0.28697003,63899.0,63898.0,0.38999016]
["bitfinex","BTCUSD",1727762473221,0.19298245,63899.0,63898.0,0.38999016]
["bitfinex","BTCUSD",1727762473873,0.28696551,63899.0,63898.0,0.37007544]
["bitfinex","BTCUSD",1727762474729,0.02536109,63899.0,63898.0,0.37007544]
["bitfinex","BTCUSD",1727762475152,0.2870413,63899.0,63898.0,0.37007544]
["bitfinex","BTCUSD",1727762475373,0.2870413,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762476499,0.19305824,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762476716,0.11933862,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762477162,0.11933864,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762477408,0.28703579,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762478083,0.2624977,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762478353,0.16852015,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762478584,0.26250853,63899.0,63898.0,0.25094599]
["bitfinex","BTCUSD",1727762480685,0.26250853,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762481417,0.2870471,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762483616,0.28693941,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762483853,0.56228526,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762484106,0.44484499,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762484781,0.44484499,63899.0,63898.0,0.17044599]
["bitfinex","BTCUSD",1727762485294,0.58577332,63899.0,63898.0,0.17044599]
["bitfinex","BTCUSD",1727762485798,0.44484499,63899.0,63898.0,0.17044599]
["bitfinex","BTCUSD",1727762486506,0.44484499,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762488105,0.42030642,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762488354,0.41986288,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762488638,0.32446288,63899.0,63898.0,0.17464599]
["bitfinex","BTCUSD",1727762488850,0.32446288,63899.0,63898.0,0.17454589]
["bitfinex","BTCUSD",1727762489067,0.44188371,63899.0,63898.0,0.17454589]
["bitfinex","BTCUSD",1727762489723,0.26194401,63899.0,63898.0,0.17454589]
["bitfinex","BTCUSD",1727762490172,0.16800508,63899.0,63898.0,0.17454589]
["bitfinex","BTCUSD",1727762490397,0.07127956,63899.0,63898.0,0.17454589]
["bitfinex","BTCUSD",1727762491289,0.09581835,63899.0,63898.0,0.17454589]
["bitfinex","BTCUSD",1727762491952,0.09581835,63899.0,63898.0,0.26654589]
["bitfinex","BTCUSD",1727762493052,0.02536179,63899.0,63898.0,0.28630132]
["bitfinex","BTCUSD",1727762493477,0.02536179,63899.0,63898.0,0.28630111]
["bitfinex","BTCUSD",1727762493705,0.09581835,63899.0,63898.0,0.28630111]
["bitfinex","BTCUSD",1727762493924,0.09581835,63899.0,63898.0,0.26654589]
["bitfinex","BTCUSD",1727762495039,0.09581835,63899.0,63898.0,0.28631631]
["bitfinex","BTCUSD",1727762495255,0.09581835,63899.0,63898.0,0.26654589]
["bitfinex","BTCUSD",1727762496387,0.02536179,63899.0,63898.0,0.28631652]
["bitfinex","BTCUSD",1727762496834,0.02536179,63899.0,63898.0,0.39344792]
["bitfinex","BTCUSD",1727762497327,0.02436179,63899.0,63898.0,0.39344792]
["bitfinex","BTCUSD",1727762498020,0.000823,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727762498231,0.000823,63900.0,63899.0,0.20789803]
["bitfinex","BTCUSD",1727762498472,0.000823,63900.0,63899.0,0.22593411]
["bitfinex","BTCUSD",1727762498923,0.000823,63900.0,63899.0,0.19430271]
["bitfinex","BTCUSD",1727762500848,0.000823,63900.0,63899.0,0.19530271]
["bitfinex","BTCUSD",1727762501280,0.000823,63900.0,63899.0,0.17553208]
["bitfinex","BTCUSD",1727762501489,0.000823,63900.0,63899.0,0.19525872]
["bitfinex","BTCUSD",1727762505777,0.000823,63900.0,63899.0,0.19535882]
["bitfinex","BTCUSD",1727762507961,0.000823,63900.0,63899.0,0.19537429]
["bitfinex","BTCUSD",1727762508436,0.000823,63900.0,63899.0,0.51538187]
["bitfinex","BTCUSD",1727762508692,0.000823,63900.0,63899.0,0.36687429]
["bitfinex","BTCUSD",1727762508946,0.000823,63900.0,63899.0,0.39844875]
["bitfinex","BTCUSD",1727762509685,0.000823,63900.0,63899.0,0.39744875]
["bitfinex","BTCUSD",1727762509921,0.000823,63900.0,63899.0,0.39844875]
["bitfinex","BTCUSD",1727762510673,0.000823,63900.0,63899.0,0.40644875]
["bitfinex","BTCUSD",1727762511146,0.000823,63900.0,63899.0,0.41252847]
["bitfinex","BTCUSD",1727762514379,0.000823,63900.0,63899.0,0.36113218]
["bitfinex","BTCUSD",1727762514619,0.000823,63900.0,63899.0,0.49273426]
["bitfinex","BTCUSD",1727762514857,0.000823,63900.0,63899.0,0.51248556]
["bitfinex","BTCUSD",1727762515624,0.000823,63900.0,63899.0,0.52863724]
["bitfinex","BTCUSD",1727762515882,0.000823,63900.0,63899.0,0.55163724]
["bitfinex","BTCUSD",1727762516641,0.000823,63900.0,63899.0,0.54563724]
["bitfinex","BTCUSD",1727762517150,0.000823,63900.0,63899.0,0.53663724]
["bitfinex","BTCUSD",1727762517411,0.000823,63900.0,63899.0,0.55063724]
["bitfinex","BTCUSD",1727762517705,0.000823,63900.0,63899.0,0.54263724]
["bitfinex","BTCUSD",1727762517918,0.000823,63900.0,63899.0,0.54563724]
["bitfinex","BTCUSD",1727762518446,0.000823,63900.0,63899.0,0.43823724]
["bitfinex","BTCUSD",1727762518717,0.000823,63900.0,63899.0,0.42951293]
["bitfinex","BTCUSD",1727762519558,0.000823,63900.0,63899.0,0.4611799]
["bitfinex","BTCUSD",1727762519750,0.000823,63900.0,63899.0,0.46117939]
["bitfinex","BTCUSD",1727762520723,0.000823,63900.0,63899.0,0.62162633]
["bitfinex","BTCUSD",1727762520969,0.000823,63900.0,63899.0,0.65329283]
["bitfinex","BTCUSD",1727762522002,0.000823,63900.0,63899.0,0.65328503]
["bitfinex","BTCUSD",1727762522261,0.000823,63900.0,63899.0,0.55568503]
["bitfinex","BTCUSD",1727762522530,0.000823,63900.0,63899.0,0.53951969]
["bitfinex","BTCUSD",1727762523006,0.000823,63900.0,63899.0,0.54116569]
["bitfinex","BTCUSD",1727762523309,0.000823,63900.0,63899.0,0.54110396]
["bitfinex","BTCUSD",1727762524469,0.000823,63900.0,63899.0,0.55727887]
["bitfinex","BTCUSD",1727762526689,0.000823,63900.0,63899.0,0.50948338]
["bitfinex","BTCUSD",1727762526963,0.000823,63900.0,63899.0,0.55730184]
["bitfinex","BTCUSD",1727762529925,0.000823,63900.0,63899.0,0.54118132]
["bitfinex","BTCUSD",1727762530367,0.000823,63900.0,63899.0,0.6514644]
["bitfinex","BTCUSD",1727762530815,0.000823,63900.0,63899.0,0.53233495]
["bitfinex","BTCUSD",1727762531027,0.000823,63900.0,63899.0,0.6514644]
["bitfinex","BTCUSD",1727762533000,0.000823,63900.0,63899.0,0.59999071]
["bitfinex","BTCUSD",1727762533249,0.000823,63900.0,63899.0,0.26779266]
["bitfinex","BTCUSD",1727762533506,0.095923,63900.0,63899.0,0.24801553]
["bitfinex","BTCUSD",1727762533729,0.26330467,63900.0,63899.0,0.23183245]
["bitfinex","BTCUSD",1727762533951,0.16635929,63900.0,63899.0,0.23183245]
["bitfinex","BTCUSD",1727762534161,0.1428807,63900.0,63899.0,0.23183245]
["bitfinex","BTCUSD",1727762534598,0.095923,63900.0,63899.0,0.19227818]
["bitfinex","BTCUSD",1727762534858,0.000823,63900.0,63899.0,0.31140763]
["bitfinex","BTCUSD",1727762537278,0.000823,63900.0,63899.0,0.19227818]
["bitfinex","BTCUSD",1727762537504,0.000823,63900.0,63899.0,0.31140763]
["bitfinex","BTCUSD",1727762541626,0.047793,63900.0,63899.0,0.31140763]
["bitfinex","BTCUSD",1727762542352,0.000823,63900.0,63899.0,0.31140763]
["bitfinex","BTCUSD",1727762544549,0.048616,63903.0,63902.0,0.160689]
["bitfinex","BTCUSD",1727762544550,1e-08,63903.0,63902.0,0.160689]
["bitfinex","BTCUSD",1727762544798,1e-08,63903.0,63902.0,0.59089969]
["bitfinex","BTCUSD",1727762545075,1e-08,63903.0,63902.0,0.60471206]
["bitfinex","BTCUSD",1727762545298,1e-08,63903.0,63902.0,0.62771206]
["bitfinex","BTCUSD",1727762545756,1e-08,63903.0,63902.0,0.65910206]
["bitfinex","BTCUSD",1727762545989,1e-08,63903.0,63902.0,0.66299479]
["bitfinex","BTCUSD",1727762546455,1e-08,63903.0,63902.0,0.65899479]
["bitfinex","BTCUSD",1727762546933,1e-08,63903.0,63902.0,0.67399479]
["bitfinex","BTCUSD",1727762547148,1e-08,63903.0,63902.0,0.66799479]
["bitfinex","BTCUSD",1727762547362,1e-08,63903.0,63902.0,0.67299479]
["bitfinex","BTCUSD",1727762547578,1e-08,63903.0,63902.0,0.68399479]
["bitfinex","BTCUSD",1727762548234,1e-08,63903.0,63902.0,0.67009489]
["bitfinex","BTCUSD",1727762548443,1e-08,63903.0,63902.0,0.68409489]
["bitfinex","BTCUSD",1727762549160,1e-08,63903.0,63902.0,0.67308404]
["bitfinex","BTCUSD",1727762549390,1e-08,63903.0,63902.0,0.68502061]
["bitfinex","BTCUSD",1727762549836,1e-08,63903.0,63902.0,0.7165203]
["bitfinex","BTCUSD",1727762550054,1e-08,63903.0,63902.0,0.68502061]
["bitfinex","BTCUSD",1727762550821,1e-08,63903.0,63902.0,0.68702061]
["bitfinex","BTCUSD",1727762551058,1e-07,63914.0,63913.0,0.58219145]
["bitfinex","BTCUSD",1727762551287,0.001646,63915.0,63914.0,0.32005]
["bitfinex","BTCUSD",1727762551288,1e-07,63915.0,63914.0,0.32005]
["bitfinex","BTCUSD",1727762551504,1e-07,63915.0,63914.0,0.59050749]
["bitfinex","BTCUSD",1727762552418,1e-07,63915.0,63914.0,0.59250749]
["bitfinex","BTCUSD",1727762552645,1e-07,63915.0,63914.0,0.59050749]
["bitfinex","BTCUSD",1727762553784,1e-07,63915.0,63914.0,0.7712914]
["bitfinex","BTCUSD",1727762554018,1e-07,63915.0,63914.0,0.7992914]
["bitfinex","BTCUSD",1727762554460,1e-07,63915.0,63914.0,0.8899914]
["bitfinex","BTCUSD",1727762554682,0.006823,63917.0,63916.0,0.488545]
["bitfinex","BTCUSD",1727762554902,0.006823,63917.0,63916.0,0.68070249]
["bitfinex","BTCUSD",1727762555123,0.006823,63917.0,63916.0,0.68337335]
["bitfinex","BTCUSD",1727762555644,0.006823,63917.0,63916.0,0.68537335]
["bitfinex","BTCUSD",1727762556338,0.006823,63917.0,63916.0,0.69937335]
["bitfinex","BTCUSD",1727762557288,0.006823,63917.0,63916.0,0.67987366]
["bitfinex","BTCUSD",1727762558473,0.006823,63917.0,63916.0,0.71137335]
["bitfinex","BTCUSD",1727762558721,0.006823,63917.0,63916.0,0.67987366]
["bitfinex","BTCUSD",1727762561164,0.006823,63917.0,63916.0,0.67997376]
["bitfinex","BTCUSD",1727762562976,0.006823,63917.0,63916.0,0.69101025]
["bitfinex","BTCUSD",1727762567176,0.000823,63921.0,63916.0,0.69101025]
["bitfinex","BTCUSD",1727762567396,0.000823,63937.0,63935.0,0.160608]
["bitfinex","BTCUSD",1727762568545,0.006823,63936.0,63935.0,0.160608]
["bitfinex","BTCUSD",1727762569226,0.006823,63936.0,63935.0,0.16318587]
["bitfinex","BTCUSD",1727762569683,0.006823,63936.0,63935.0,0.17018587]
["bitfinex","BTCUSD",1727762571464,0.006823,63936.0,63935.0,0.27518587]
["bitfinex","BTCUSD",1727762572973,0.006823,63936.0,63935.0,0.27831381]
["bitfinex","BTCUSD",1727762577602,0.006823,63936.0,63935.0,0.39692414]
["bitfinex","BTCUSD",1727762577823,0.006823,63936.0,63935.0,0.3937962]
["bitfinex","BTCUSD",1727762578087,0.006823,63936.0,63935.0,0.40483749]
["bitfinex","BTCUSD",1727762582537,0.006823,63936.0,63935.0,0.40493759]
["bitfinex","BTCUSD",1727762589348,0.006823,63936.0,63935.0,0.40214538]
["bitfinex","BTCUSD",1727762592225,0.01637618,63942.0,63936.0,0.12440779]
["bitfinex","BTCUSD",1727762592438,0.01637618,63942.0,63941.0,0.46130179]
["bitfinex","BTCUSD",1727762592668,0.177,63956.0,63947.0,0.25778679]
["bitfinex","BTCUSD",1727762592935,0.177,63956.0,63947.0,0.37639712]
["bitfinex","BTCUSD",1727762593155,0.177,63956.0,63947.0,0.38743761]
["bitfinex","BTCUSD",1727762594827,0.177,63956.0,63947.0,0.39543761]
["bitfinex","BTCUSD",1727762595749,0.177,63956.0,63947.0,0.40543761]
["bitfinex","BTCUSD",1727762596442,0.0011344,63948.0,63947.0,0.40795678]
["bitfinex","BTCUSD",1727762596916,0.1721344,63956.0,63955.0,0.15776679]
["bitfinex","BTCUSD",1727762597376,0.1721344,63956.0,63955.0,0.16024684]
["bitfinex","BTCUSD",1727762598464,0.1721344,63956.0,63955.0,0.16224684]
["bitfinex","BTCUSD",1727762600546,0.3285922,63956.0,63955.0,0.16224684]
["bitfinex","BTCUSD",1727762602415,0.3285922,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762602657,0.51746163,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762602866,0.44720253,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762603104,0.71329474,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762604435,0.61961594,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762604672,0.62161594,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762604894,0.61961594,63956.0,63955.0,0.00448005]
["bitfinex","BTCUSD",1727762605337,0.61961594,63956.0,63955.0,0.00248005]
["bitfinex","BTCUSD",1727762605777,0.1682,63955.0,63953.0,0.156362]
["bitfinex","BTCUSD",1727762606033,0.50963197,63956.0,63953.0,0.156362]
["bitfinex","BTCUSD",1727762606034,0.49707121,63954.0,63953.0,0.156362]
["bitfinex","BTCUSD",1727762607684,0.49707121,63954.0,63947.0,0.01114059]
["bitfinex","BTCUSD",1727762607685,0.00359221,63949.0,63947.0,0.01114059]
["bitfinex","BTCUSD",1727762607939,0.48047554,63948.0,63947.0,0.01114059]
["bitfinex","BTCUSD",1727762608210,0.49619041,63948.0,63947.0,0.0001001]
["bitfinex","BTCUSD",1727762608396,0.33981341,63948.0,63947.0,0.0001001]
["bitfinex","BTCUSD",1727762608652,0.1729,63947.0,63940.0,0.23677793]
["bitfinex","BTCUSD",1727762608912,0.39126842,63946.0,63940.0,0.39317293]
["bitfinex","BTCUSD",1727762609121,0.11720851,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727762609342,0.11720851,63942.0,63941.0,0.15894252]
["bitfinex","BTCUSD",1727762609822,0.28962192,63942.0,63941.0,0.15894252]
["bitfinex","BTCUSD",1727762610048,0.44607972,63942.0,63941.0,0.00254852]
["bitfinex","BTCUSD",1727762610538,0.44439889,63942.0,63937.0,0.312806]
["bitfinex","BTCUSD",1727762610756,0.11720664,63942.0,63937.0,0.312806]
["bitfinex","BTCUSD",1727762610983,0.07031887,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762612153,0.003,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762612375,0.07331713,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762612570,0.07031713,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762612815,0.1564578,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762613038,0.32706983,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762613265,0.1564578,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762613496,0.25320675,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762613704,0.23076927,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762613932,0.1604578,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762614147,0.23076825,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762615273,0.23076079,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762616465,0.1604578,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762617642,0.23076079,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762619451,0.1604578,63939.0,63938.0,0.15896419]
["bitfinex","BTCUSD",1727762621675,0.1604578,63939.0,63938.0,0.16061019]
["bitfinex","BTCUSD",1727762622327,0.20729702,63939.0,63938.0,0.16061019]
["bitfinex","BTCUSD",1727762622993,0.20729702,63939.0,63938.0,0.17164987]
["bitfinex","BTCUSD",1727762625220,0.20729166,63939.0,63938.0,0.17164987]
["bitfinex","BTCUSD",1727762631360,0.1604578,63939.0,63938.0,0.17164987]
["bitfinex","BTCUSD",1727762632262,0.1604578,63939.0,63938.0,0.17244705]
["bitfinex","BTCUSD",1727762637841,0.1604578,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762639460,0.20727404,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762639684,0.1604578,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762639977,0.20728266,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762641348,0.1604578,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762642258,0.20729914,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762642581,0.1604578,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762642770,0.004,63939.0,63938.0,0.34135494]
["bitfinex","BTCUSD",1727762643023,0.004,63939.0,63938.0,0.36063548]
["bitfinex","BTCUSD",1727762643266,0.004,63939.0,63938.0,0.39148275]
["bitfinex","BTCUSD",1727762643494,0.003,63939.0,63938.0,0.36063548]
["bitfinex","BTCUSD",1727762643714,0.003,63939.0,63938.0,0.34135494]
["bitfinex","BTCUSD",1727762643933,0.004,63939.0,63938.0,0.34135494]
["bitfinex","BTCUSD",1727762644157,0.004,63939.0,63938.0,0.17254715]
["bitfinex","BTCUSD",1727762644408,0.001,63939.0,63938.0,0.47300046]
["bitfinex","BTCUSD",1727762644631,0.001,63939.0,63938.0,0.47440825]
["bitfinex","BTCUSD",1727762644852,0.001,63939.0,63938.0,0.47640825]
["bitfinex","BTCUSD",1727762645112,0.0468522,63945.0,63938.0,0.33726079]
["bitfinex","BTCUSD",1727762645355,0.0468522,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727762645356,0.20331,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727762645832,0.20331,63945.0,63944.0,0.15779379]
["bitfinex","BTCUSD",1727762646080,0.0468522,63945.0,63944.0,0.15779379]
["bitfinex","BTCUSD",1727762646303,0.0468522,63946.0,63944.0,0.3008611]
["bitfinex","BTCUSD",1727762646524,0.0702373,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727762646525,0.2266951,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727762647488,0.11706217,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727762647489,0.09364973,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727762647699,0.09364973,63948.0,63947.0,0.27503231]
["bitfinex","BTCUSD",1727762647947,0.26568654,63948.0,63947.0,0.27503231]
["bitfinex","BTCUSD",1727762648424,0.32849461,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727762648651,0.44555678,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727762648902,0.44655678,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727762649141,0.44555678,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727762649375,0.44580185,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762649594,0.44680185,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762650059,0.44780185,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762650783,0.44680185,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762650996,0.44780185,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762651462,0.33052438,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762651869,0.1584578,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762652133,0.33053592,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762652573,0.1584578,63948.0,63947.0,0.16022254]
["bitfinex","BTCUSD",1727762653028,0.1584578,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762653685,0.33055063,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762655451,0.4478663,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762662544,0.33055063,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762662780,0.4478663,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762663496,0.33055063,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762664241,0.33051923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762665384,0.32951923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762665609,0.33051923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762665951,0.32851923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762666266,0.32951923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762666672,0.32851923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762667173,0.32951923,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762667401,0.44679787,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762667857,0.44579787,63948.0,63947.0,0.17031837]
["bitfinex","BTCUSD",1727762668346,0.44679787,63948.0,63947.0,0.17196437]
["bitfinex","BTCUSD",1727762669447,0.44779787,63948.0,63947.0,0.17196437]
["bitfinex","BTCUSD",1727762673715,0.33051923,63948.0,63947.0,0.17196437]
["bitfinex","BTCUSD",1727762673933,0.33043284,63948.0,63947.0,0.01558537]
["bitfinex","BTCUSD",1727762674404,0.33043284,63948.0,63947.0,0.17196437]
["bitfinex","BTCUSD",1727762674861,0.33043284,63948.0,63947.0,0.17206447]
["bitfinex","BTCUSD",1727762679137,0.33043284,63948.0,63947.0,0.26396447]
["bitfinex","BTCUSD",1727762680536,0.33043284,63948.0,63947.0,0.38261778]
["bitfinex","BTCUSD",1727762681424,0.17397504,63948.0,63947.0,0.38261778]
["bitfinex","BTCUSD",1727762683327,0.17397504,63948.0,63947.0,0.38441778]
["bitfinex","BTCUSD",1727762688412,0.31472994,63948.0,63947.0,0.38441778]
["bitfinex","BTCUSD",1727762688662,0.31556165,63948.0,63947.0,0.38441778]
["bitfinex","BTCUSD",1727762690922,0.31556165,63948.0,63947.0,0.26576447]
["bitfinex","BTCUSD",1727762691406,0.17455097,63948.0,63947.0,0.17386447]
["bitfinex","BTCUSD",1727762692117,0.17455097,63948.0,63947.0,0.47202557]
["bitfinex","BTCUSD",1727762692375,0.07249115,63948.0,63947.0,0.49115296]
["bitfinex","BTCUSD",1727762692595,0.07249115,63948.0,63947.0,0.52173811]
["bitfinex","BTCUSD",1727762692596,0.002,63948.0,63947.0,0.52173811]
["bitfinex","BTCUSD",1727762693262,0.001,63948.0,63947.0,0.53769489]
["bitfinex","BTCUSD",1727762693462,0.002,63948.0,63947.0,0.52173811]
["bitfinex","BTCUSD",1727762693734,0.001,63948.0,63947.0,0.52173811]
["bitfinex","BTCUSD",1727762694231,0.002,63948.0,63947.0,0.56906508]
["bitfinex","BTCUSD",1727762694454,0.001,63948.0,63947.0,0.55312811]
["bitfinex","BTCUSD",1727762694678,0.001,63948.0,63947.0,0.55812811]
["bitfinex","BTCUSD",1727762694906,0.000823,63953.0,63952.0,0.32537479]
["bitfinex","BTCUSD",1727762695132,0.000823,63953.0,63952.0,0.46315549]
["bitfinex","BTCUSD",1727762695598,0.000823,63953.0,63952.0,0.47705572]
["bitfinex","BTCUSD",1727762696330,0.000823,63953.0,63952.0,0.45792833]
["bitfinex","BTCUSD",1727762696806,0.000823,63953.0,63952.0,0.46592833]
["bitfinex","BTCUSD",1727762697276,0.000823,63953.0,63952.0,0.49493227]
["bitfinex","BTCUSD",1727762697514,0.000823,63953.0,63952.0,0.47602843]
["bitfinex","BTCUSD",1727762702042,0.000823,63953.0,63952.0,0.59501217]
["bitfinex","BTCUSD",1727762702290,0.000823,63953.0,63952.0,0.62538554]
["bitfinex","BTCUSD",1727762702528,0.000823,63953.0,63952.0,0.59501217]
["bitfinex","BTCUSD",1727762702969,0.000823,63953.0,63952.0,0.47635886]
["bitfinex","BTCUSD",1727762703208,0.000823,63953.0,63952.0,0.59501217]
["bitfinex","BTCUSD",1727762703667,0.000823,63953.0,63952.0,0.59492395]
["bitfinex","BTCUSD",1727762705903,0.000823,63953.0,63952.0,0.59656995]
["bitfinex","BTCUSD",1727762706795,0.000823,63953.0,63952.0,0.57767443]
["bitfinex","BTCUSD",1727762707033,0.000823,63953.0,63952.0,0.5965573]
["bitfinex","BTCUSD",1727762710524,0.000823,63953.0,63952.0,0.59656093]
["bitfinex","BTCUSD",1727762716079,0.000823,63953.0,63952.0,0.57767443]
["bitfinex","BTCUSD",1727762740465,1e-06,63956.0,63955.0,0.2764201]
["bitfinex","BTCUSD",1727762740713,1e-06,63956.0,63955.0,0.45314678]
["bitfinex","BTCUSD",1727762740937,1e-06,63956.0,63955.0,0.45382451]
["bitfinex","BTCUSD",1727762741160,1e-06,63956.0,63955.0,0.46388069]
["bitfinex","BTCUSD",1727762741633,1e-06,63956.0,63955.0,0.46888069]
["bitfinex","BTCUSD",1727762741871,1e-06,63956.0,63955.0,0.47988069]
["bitfinex","BTCUSD",1727762742127,1e-06,63956.0,63955.0,0.47488069]
["bitfinex","BTCUSD",1727762742568,1e-06,63956.0,63955.0,0.48388069]
["bitfinex","BTCUSD",1727762743460,1e-06,63956.0,63955.0,0.48398079]
["bitfinex","BTCUSD",1727762744584,1e-06,63956.0,63955.0,0.49829207]
["bitfinex","BTCUSD",1727762745052,1e-06,63956.0,63955.0,1.50829207]
["bitfinex","BTCUSD",1727762753546,1e-06,63956.0,63955.0,1.50993807]
["bitfinex","BTCUSD",1727762765386,1e-06,63956.0,63955.0,1.39128476]
["bitfinex","BTCUSD",1727762765646,1e-06,63956.0,63955.0,1.50993807]
["bitfinex","BTCUSD",1727762769933,1e-06,63956.0,63955.0,1.39128476]
["bitfinex","BTCUSD",1727762770155,1e-06,63956.0,63955.0,1.50993807]
["bitfinex","BTCUSD",1727762775551,1e-06,63956.0,63955.0,1.52590457]
["bitfinex","BTCUSD",1727762776494,1e-06,63956.0,63955.0,1.57555653]
["bitfinex","BTCUSD",1727762778383,0.0004,63959.0,63958.0,0.25775979]
["bitfinex","BTCUSD",1727762778621,0.0004,63959.0,63958.0,0.55243961]
["bitfinex","BTCUSD",1727762778848,0.0004,63959.0,63958.0,0.5628985]
["bitfinex","BTCUSD",1727762779087,0.0004,63959.0,63958.0,0.59345885]
["bitfinex","BTCUSD",1727762779543,0.0004,63959.0,63958.0,0.63381579]
["bitfinex","BTCUSD",1727762780267,0.0004,63959.0,63958.0,0.60943084]
["bitfinex","BTCUSD",1727762781688,0.0004,63959.0,63958.0,0.61440466]
["bitfinex","BTCUSD",1727762781883,0.0004,63959.0,63958.0,0.62140466]
["bitfinex","BTCUSD",1727762782582,0.0004,63959.0,63958.0,0.62140409]
["bitfinex","BTCUSD",1727762783032,0.0004,63959.0,63958.0,0.62150419]
["bitfinex","BTCUSD",1727762785367,0.0004,63959.0,63958.0,0.65289419]
["bitfinex","BTCUSD",1727762786335,0.0004,63959.0,63958.0,0.64089419]
["bitfinex","BTCUSD",1727762786564,0.0004,63959.0,63958.0,0.66389419]
["bitfinex","BTCUSD",1727762786815,0.0004,63959.0,63958.0,0.65089419]
["bitfinex","BTCUSD",1727762787050,0.0004,63959.0,63958.0,0.64089419]
["bitfinex","BTCUSD",1727762787273,0.0004,63959.0,63958.0,0.65489419]
["bitfinex","BTCUSD",1727762787977,0.0004,63959.0,63958.0,0.62434198]
["bitfinex","BTCUSD",1727762788198,1e-06,63959.0,63958.0,0.7648464]
["bitfinex","BTCUSD",1727762788428,1e-06,63959.0,63958.0,0.83354146]
["bitfinex","BTCUSD",1727762788698,1e-06,63959.0,63958.0,0.84948862]
["bitfinex","BTCUSD",1727762788924,1e-06,63959.0,63958.0,0.73083531]
["bitfinex","BTCUSD",1727762789417,1e-06,63959.0,63958.0,0.77817638]
["bitfinex","BTCUSD",1727762789665,1e-06,63959.0,63958.0,0.79217638]
["bitfinex","BTCUSD",1727762789895,1e-06,63959.0,63958.0,0.76983531]
["bitfinex","BTCUSD",1727762790521,1e-06,63959.0,63958.0,0.78017638]
["bitfinex","BTCUSD",1727762791243,1e-06,63959.0,63958.0,0.78067591]
["bitfinex","BTCUSD",1727762791503,1e-06,63964.0,63963.0,0.37284779]
["bitfinex","BTCUSD",1727762791713,1e-06,63964.0,63963.0,0.62999887]
["bitfinex","BTCUSD",1727762791963,1e-06,63967.0,63966.0,0.4307841]
["bitfinex","BTCUSD",1727762792184,1e-06,63967.0,63966.0,0.77038432]
["bitfinex","BTCUSD",1727762793564,1e-06,63967.0,63966.0,0.79538432]
["bitfinex","BTCUSD",1727762794474,1e-06,63967.0,63966.0,0.79738432]
["bitfinex","BTCUSD",1727762794693,1e-06,63967.0,63966.0,0.79538432]
["bitfinex","BTCUSD",1727762795151,1e-06,63967.0,63966.0,0.79548442]
["bitfinex","BTCUSD",1727762795384,1e-06,63967.0,63966.0,0.79833506]
["bitfinex","BTCUSD",1727762797561,1e-06,63967.0,63966.0,0.7291398]
["bitfinex","BTCUSD",1727762797803,1e-06,63967.0,63966.0,0.78219229]
["bitfinex","BTCUSD",1727762798033,1e-06,63967.0,63966.0,0.7981507]
["bitfinex","BTCUSD",1727762798279,0.02450841,63967.0,63966.0,0.7981507]
["bitfinex","BTCUSD",1727762799239,0.0001,63975.0,63974.0,0.15772079]
["bitfinex","BTCUSD",1727762799462,0.0001,63975.0,63974.0,0.41016652]
["bitfinex","BTCUSD",1727762799684,0.0001,63975.0,63974.0,0.40985215]
["bitfinex","BTCUSD",1727762800137,0.0001,63975.0,63974.0,0.37918564]
["bitfinex","BTCUSD",1727762800581,0.0001,63975.0,63974.0,0.40981706]
["bitfinex","BTCUSD",1727762800917,0.0001,63975.0,63974.0,0.4098117]
["bitfinex","BTCUSD",1727762801132,0.0001,63975.0,63974.0,0.37918564]
["bitfinex","BTCUSD",1727762801343,0.000923,63975.0,63974.0,0.38218564]
["bitfinex","BTCUSD",1727762801563,0.000923,63975.0,63974.0,0.41282346]
["bitfinex","BTCUSD",1727762802370,0.000923,63975.0,63974.0,0.49942346]
["bitfinex","BTCUSD",1727762802765,0.02542894,63975.0,63974.0,0.49942346]
["bitfinex","BTCUSD",1727762802995,0.02542894,63975.0,63974.0,0.51010372]
["bitfinex","BTCUSD",1727762804352,0.02542894,63975.0,63974.0,0.51011655]
["bitfinex","BTCUSD",1727762804545,0.02542894,63975.0,63974.0,0.42851655]
["bitfinex","BTCUSD",1727762806085,0.02373974,63975.0,63974.0,0.42851655]
["bitfinex","BTCUSD",1727762806306,0.02373974,63975.0,63974.0,0.42861665]
["bitfinex","BTCUSD",1727762806803,0.02373974,63975.0,63974.0,1.43861665]
["bitfinex","BTCUSD",1727762807535,0.0929,63987.0,63974.0,1.43861665]
["bitfinex","BTCUSD",1727762807536,0.00012416,63990.0,63989.0,0.15768379]
["bitfinex","BTCUSD",1727762807759,0.00012416,63990.0,63989.0,0.2763371]
["bitfinex","BTCUSD",1727762807760,0.23690209,63990.0,63989.0,0.2763371]
["bitfinex","BTCUSD",1727762807971,0.00012416,63990.0,63989.0,0.29000847]
["bitfinex","BTCUSD",1727762808193,0.00012416,63990.0,63989.0,0.29313367]
["bitfinex","BTCUSD",1727762809110,0.00012416,63990.0,63989.0,0.29000847]
["bitfinex","BTCUSD",1727762809335,0.00012416,63990.0,63989.0,0.29500847]
["bitfinex","BTCUSD",1727762809778,0.00012416,63990.0,63989.0,0.32639847]
["bitfinex","BTCUSD",1727762810233,0.14732416,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727762810463,0.14732416,63997.0,63996.0,0.27491231]
["bitfinex","BTCUSD",1727762811358,0.0943,63997.0,63996.0,0.27491231]
["bitfinex","BTCUSD",1727762811577,0.0943,63997.0,63996.0,0.27761637]
["bitfinex","BTCUSD",1727762812100,0.0943,63997.0,63996.0,0.28161637]
["bitfinex","BTCUSD",1727762812545,0.0943,63997.0,63996.0,0.28761637]
["bitfinex","BTCUSD",1727762813221,0.1716,63997.0,63996.0,0.28161637]
["bitfinex","BTCUSD",1727762813661,0.1716,63997.0,63996.0,0.28261637]
["bitfinex","BTCUSD",1727762813876,0.19610086,63997.0,63996.0,0.28261637]
["bitfinex","BTCUSD",1727762814099,0.19610086,63997.0,63996.0,0.28561637]
["bitfinex","BTCUSD",1727762814321,0.19692386,63997.0,63996.0,0.28561637]
["bitfinex","BTCUSD",1727762814573,0.18487361,63997.0,63996.0,0.28561637]
["bitfinex","BTCUSD",1727762815022,0.18487361,63997.0,63996.0,1.29561637]
["bitfinex","BTCUSD",1727762815240,0.18487361,63997.0,63996.0,1.29261637]
["bitfinex","BTCUSD",1727762815456,0.18487361,63997.0,63996.0,1.28761637]
["bitfinex","BTCUSD",1727762815680,0.18487361,63997.0,63996.0,1.28961637]
["bitfinex","BTCUSD",1727762815899,0.18487361,63997.0,63996.0,1.29361637]
["bitfinex","BTCUSD",1727762818171,0.18487361,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762818851,0.16037275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762819504,0.16027275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762819765,0.15947275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762820430,0.15927275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762820658,0.15867275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762821129,0.15857275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762821348,0.15827275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762821589,0.15777275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762821797,0.15767275,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762821988,0.18197373,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762822227,0.10437373,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762822476,0.02522398,63997.0,63996.0,1.30455327]
["bitfinex","BTCUSD",1727762822721,0.0054,63999.0,63996.0,1.66227999]
["bitfinex","BTCUSD",1727762822928,0.005,63999.0,63998.0,0.25766179]
["bitfinex","BTCUSD",1727762823154,0.005,63999.0,63998.0,0.26325586]
["bitfinex","BTCUSD",1727762823155,0.0046,63999.0,63998.0,0.26325586]
["bitfinex","BTCUSD",1727762823396,0.0044,63999.0,63998.0,0.3049427]
["bitfinex","BTCUSD",1727762823839,0.004,63999.0,63998.0,0.3049427]
["bitfinex","BTCUSD",1727762824285,0.0039,63999.0,63998.0,0.3049427]
["bitfinex","BTCUSD",1727762824509,0.0039,63999.0,63998.0,0.4844005]
["bitfinex","BTCUSD",1727762824750,0.0039,63999.0,63998.0,0.61936573]
["bitfinex","BTCUSD",1727762824990,0.0039,63999.0,63998.0,0.69686573]
["bitfinex","BTCUSD",1727762825436,0.0039,63999.0,63998.0,0.70686573]
["bitfinex","BTCUSD",1727762825673,0.098723,64000.0,63999.0,0.4773131]
["bitfinex","BTCUSD",1727762825916,0.067473,64000.0,63999.0,0.7588787]
["bitfinex","BTCUSD",1727762826410,0.00260657,64002.0,64001.0,0.34265479]
["bitfinex","BTCUSD",1727762826625,0.000823,64017.0,64011.0,0.3762841]
["bitfinex","BTCUSD",1727762826626,0.23760093,64017.0,64011.0,0.3762841]
["bitfinex","BTCUSD",1727762827161,0.000823,64017.0,64011.0,0.3762841]
["bitfinex","BTCUSD",1727762827492,0.000823,64017.0,64011.0,0.4545841]
["bitfinex","BTCUSD",1727762827952,0.000823,64017.0,64011.0,0.3762841]
["bitfinex","BTCUSD",1727762828410,0.083423,64017.0,64011.0,0.3762841]
["bitfinex","BTCUSD",1727762828644,0.083423,64017.0,64011.0,0.3822841]
["bitfinex","BTCUSD",1727762829326,0.083423,64017.0,64011.0,0.3902841]
["bitfinex","BTCUSD",1727762829779,0.083423,64017.0,64011.0,0.2902841]
["bitfinex","BTCUSD",1727762830266,0.13113238,64012.0,64011.0,0.17163079]
["bitfinex","BTCUSD",1727762830505,0.1066386,64012.0,64011.0,0.17403662]
["bitfinex","BTCUSD",1727762831491,0.1847386,64012.0,64011.0,0.17403662]
["bitfinex","BTCUSD",1727762831715,0.1847386,64012.0,64011.0,0.17262883]
["bitfinex","BTCUSD",1727762831716,0.3411964,64012.0,64011.0,0.17262883]
["bitfinex","BTCUSD",1727762831949,0.3411964,64012.0,64011.0,0.01640583]
["bitfinex","BTCUSD",1727762832184,0.3411964,64012.0,64011.0,0.008]
["bitfinex","BTCUSD",1727762832417,0.3411964,64012.0,64011.0,0.166223]
["bitfinex","BTCUSD",1727762832640,0.3411964,64012.0,64011.0,0.158223]
["bitfinex","BTCUSD",1727762832862,0.34091491,64012.0,64011.0,0.158223]
["bitfinex","BTCUSD",1727762833088,0.34063398,64012.0,64011.0,0.17575369]
["bitfinex","BTCUSD",1727762833772,0.34063398,64012.0,64011.0,0.17375369]
["bitfinex","BTCUSD",1727762835621,0.34063398,64012.0,64011.0,0.01753069]
["bitfinex","BTCUSD",1727762836347,0.34063398,64012.0,64011.0,0.17375369]
["bitfinex","BTCUSD",1727762836575,0.01287618,64012.0,64011.0,0.17375369]
["bitfinex","BTCUSD",1727762836809,0.01287618,64012.0,64011.0,0.17516148]
["bitfinex","BTCUSD",1727762837034,0.01287618,64012.0,64011.0,1.18516148]
["bitfinex","BTCUSD",1727762839378,0.01287618,64012.0,64011.0,1.18616148]
["bitfinex","BTCUSD",1727762840922,0.00887618,64012.0,64011.0,1.18616148]
["bitfinex","BTCUSD",1727762841153,0.03337104,64012.0,64011.0,1.18616148]
["bitfinex","BTCUSD",1727762841824,0.03337104,64012.0,64011.0,1.18475369]
["bitfinex","BTCUSD",1727762842039,0.03337104,64012.0,64011.0,1.18616148]
["bitfinex","BTCUSD",1727762843048,0.03280933,64012.0,64011.0,1.18616148]
["bitfinex","BTCUSD",1727762846472,0.08280933,64012.0,64011.0,1.18616148]
["bitfinex","BTCUSD",1727762846698,0.08280933,64012.0,64011.0,1.18516148]
["bitfinex","BTCUSD",1727762847574,0.08280933,64012.0,64011.0,1.18375369]
["bitfinex","BTCUSD",1727762847816,0.08280933,64012.0,64011.0,1.18516148]
["bitfinex","BTCUSD",1727762848273,0.08280933,64012.0,64011.0,1.18375369]
["bitfinex","BTCUSD",1727762848491,0.23926713,64012.0,64011.0,1.18375369]
["bitfinex","BTCUSD",1727762851365,0.28604955,64012.0,64011.0,1.18375369]
["bitfinex","BTCUSD",1727762852762,0.28604955,64012.0,64011.0,1.18539969]
["bitfinex","BTCUSD",1727762853001,0.28548721,64012.0,64011.0,1.18539969]
["bitfinex","BTCUSD",1727762853460,0.30887842,64012.0,64011.0,1.18539969]
["bitfinex","BTCUSD",1727762855489,0.59488476,64012.0,64011.0,1.02917669]
["bitfinex","BTCUSD",1727762855737,0.87175807,64012.0,64011.0,1.02917669]
["bitfinex","BTCUSD",1727762856191,0.97368053,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727762856418,0.87535028,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727762856645,1.22574828,64012.0,64011.0,1.02739837]
["bitfinex","BTCUSD",1727762857088,0.98035028,64012.0,64011.0,1.02739837]
["bitfinex","BTCUSD",1727762857570,0.98135028,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762857809,0.98135028,64012.0,64011.0,1.02939837]
["bitfinex","BTCUSD",1727762858097,0.97835028,64012.0,64011.0,1.02739837]
["bitfinex","BTCUSD",1727762858319,0.98435028,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762858540,1.14237462,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762858757,1.14237462,64012.0,64011.0,1.02739837]
["bitfinex","BTCUSD",1727762858758,1.02272131,64012.0,64011.0,1.02739837]
["bitfinex","BTCUSD",1727762858975,1.14137462,64012.0,64011.0,1.02739837]
["bitfinex","BTCUSD",1727762859193,1.14437462,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762859420,1.25074828,64012.0,64011.0,1.02939837]
["bitfinex","BTCUSD",1727762859637,1.23674828,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762859845,1.25074828,64012.0,64011.0,1.02939837]
["bitfinex","BTCUSD",1727762860058,1.25074828,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762860276,1.25274828,64012.0,64011.0,1.02839837]
["bitfinex","BTCUSD",1727762860494,1.26474828,64012.0,64011.0,1.02939837]
["bitfinex","BTCUSD",1727762860708,1.25074828,64012.0,64011.0,0.01839837]
["bitfinex","BTCUSD",1727762860929,0.00359221,64007.0,63999.0,0.28664633]
["bitfinex","BTCUSD",1727762861150,0.09363157,64000.0,63999.0,0.28664633]
["bitfinex","BTCUSD",1727762861605,0.09363157,64000.0,63999.0,0.39313003]
["bitfinex","BTCUSD",1727762861868,0.11813268,64000.0,63999.0,0.1563521]
["bitfinex","BTCUSD",1727762862102,0.29701265,64000.0,63999.0,0.1573521]
["bitfinex","BTCUSD",1727762862324,0.29701265,64000.0,63999.0,0.0011001]
["bitfinex","BTCUSD",1727762862762,0.29701265,64000.0,63999.0,0.0001001]
["bitfinex","BTCUSD",1727762862976,0.29616974,64000.0,63999.0,0.01436399]
["bitfinex","BTCUSD",1727762863219,0.29616974,64000.0,63999.0,0.01426389]
["bitfinex","BTCUSD",1727762863462,0.29616974,64000.0,63999.0,0.17051589]
["bitfinex","BTCUSD",1727762863463,0.20938108,64000.0,63999.0,0.17051589]
["bitfinex","BTCUSD",1727762863678,0.20938108,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727762863896,0.20938108,64000.0,63999.0,0.17051596]
["bitfinex","BTCUSD",1727762864082,0.21738108,64000.0,63999.0,0.17151596]
["bitfinex","BTCUSD",1727762864212,0.03850111,64000.0,63999.0,0.17151596]
["bitfinex","BTCUSD",1727762864421,0.21622289,64000.0,63999.0,0.17151596]
["bitfinex","BTCUSD",1727762864622,0.20822289,64000.0,63999.0,0.17051596]
["bitfinex","BTCUSD",1727762865066,0.21522289,64000.0,63999.0,0.17216196]
["bitfinex","BTCUSD",1727762865259,0.19395891,64000.0,63999.0,0.17216196]
["bitfinex","BTCUSD",1727762866924,0.03750111,64000.0,63999.0,0.34706196]
["bitfinex","BTCUSD",1727762867146,0.03750111,64000.0,63999.0,0.34846975]
["bitfinex","BTCUSD",1727762867975,0.03050111,64000.0,63999.0,0.34846975]
["bitfinex","BTCUSD",1727762868405,0.02450111,64000.0,63999.0,0.34846975]
["bitfinex","BTCUSD",1727762868613,0.0467969,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727762868822,0.2032547,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727762869030,0.2032547,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762869237,0.20325103,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762869882,0.20725103,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762870510,0.21125103,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762871751,0.20625103,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762872210,0.21025103,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762872627,0.21225103,64008.0,64007.0,0.17053495]
["bitfinex","BTCUSD",1727762872848,0.21197081,64008.0,64007.0,1.18053495]
["bitfinex","BTCUSD",1727762873542,0.05579323,64008.0,64007.0,1.18053495]
["bitfinex","BTCUSD",1727762874596,0.05279323,64008.0,64007.0,1.18053495]
["bitfinex","BTCUSD",1727762874830,0.07018985,64009.0,64007.0,1.02430295]
["bitfinex","BTCUSD",1727762875028,0.07018985,64009.0,64008.0,0.15623]
["bitfinex","BTCUSD",1727762875455,0.07018985,64009.0,64008.0,0.17052687]
["bitfinex","BTCUSD",1727762876343,0.07018985,64010.0,64009.0,0.156228]
["bitfinex","BTCUSD",1727762876559,0.07018985,64010.0,64009.0,0.17051879]
["bitfinex","BTCUSD",1727762877232,0.04682002,64011.0,64009.0,0.32674579]
["bitfinex","BTCUSD",1727762877483,0.10457215,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1727762877703,0.05775213,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1727762877941,0.10457163,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762878182,0.10457138,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762879069,0.10457126,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762879278,0.10857126,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762879490,0.11357126,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762879732,0.11315634,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762881501,0.06633752,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762882698,0.11315473,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762883149,0.112313,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762884375,0.06549579,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762884603,0.112313,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762885268,0.06549579,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762885503,0.112313,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762889902,0.06549579,64012.0,64011.0,0.17050163]
["bitfinex","BTCUSD",1727762890167,0.06549579,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762890405,0.13572076,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762890663,0.06549579,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762891134,0.13572076,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762892572,0.06549579,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762892818,0.13572076,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762893063,0.13515847,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762897378,0.0649335,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762898265,0.13517618,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762899973,0.0649335,64012.0,64011.0,0.17214763]
["bitfinex","BTCUSD",1727762900212,0.0649335,64012.0,64011.0,0.3431213]
["bitfinex","BTCUSD",1727762900451,0.0649335,64012.0,64011.0,0.34352791]
["bitfinex","BTCUSD",1727762901135,0.0599335,64012.0,64011.0,0.34352791]
["bitfinex","BTCUSD",1727762901365,0.0599335,64012.0,64011.0,0.34562801]
["bitfinex","BTCUSD",1727762901620,0.0559335,64012.0,64011.0,0.34562801]
["bitfinex","BTCUSD",1727762901878,0.0569335,64012.0,64011.0,0.35162801]
["bitfinex","BTCUSD",1727762902348,0.0579335,64012.0,64011.0,0.35762801]
["bitfinex","BTCUSD",1727762903050,0.05737118,64012.0,64011.0,0.35762801]
["bitfinex","BTCUSD",1727762904301,0.05737118,64012.0,64011.0,0.47598723]
["bitfinex","BTCUSD",1727762908741,0.05737118,64012.0,64011.0,0.35762801]
["bitfinex","BTCUSD",1727762908948,0.05737118,64012.0,64011.0,0.47598723]
["bitfinex","BTCUSD",1727762913616,0.05737118,64012.0,64011.0,0.99722296]
["bitfinex","BTCUSD",1727762913852,0.05737118,64012.0,64011.0,0.76044503]
["bitfinex","BTCUSD",1727762914331,0.05737118,64012.0,64011.0,0.77495399]
["bitfinex","BTCUSD",1727762915049,0.05637118,64012.0,64011.0,0.76895399]
["bitfinex","BTCUSD",1727762915299,0.02412718,64012.0,64011.0,0.76095399]
["bitfinex","BTCUSD",1727762915538,0.00100018,64012.0,64011.0,0.81031399]
["bitfinex","BTCUSD",1727762916235,1.8e-07,64012.0,64011.0,0.80031399]
["bitfinex","BTCUSD",1727762916721,0.001,64012.0,64011.0,0.80631399]
["bitfinex","BTCUSD",1727762916977,0.000823,64017.0,64016.0,0.49047779]
["bitfinex","BTCUSD",1727762917175,0.000823,64017.0,64016.0,0.76529481]
["bitfinex","BTCUSD",1727762917438,0.000823,64017.0,64016.0,0.77879866]
["bitfinex","BTCUSD",1727762918650,0.000823,64017.0,64016.0,0.79079866]
["bitfinex","BTCUSD",1727762918880,1.71882582,64030.0,64029.0,0.35668679]
["bitfinex","BTCUSD",1727762919120,1.71882582,64030.0,64029.0,0.43858679]
["bitfinex","BTCUSD",1727762919415,1.71882582,64030.0,64029.0,0.15758679]
["bitfinex","BTCUSD",1727762920621,1.71882582,64030.0,64029.0,0.16258679]
["bitfinex","BTCUSD",1727762921080,1.71882582,64030.0,64029.0,0.16327145]
["bitfinex","BTCUSD",1727762921300,1.71882582,64030.0,64029.0,0.16627145]
["bitfinex","BTCUSD",1727762923122,1.71882582,64030.0,64029.0,0.1789806]
["bitfinex","BTCUSD",1727762923123,1.71827985,64030.0,64029.0,0.1789806]
["bitfinex","BTCUSD",1727762923364,1.79387985,64030.0,64029.0,0.1789806]
["bitfinex","BTCUSD",1727762923599,1.71827985,64030.0,64029.0,0.1789806]
["bitfinex","BTCUSD",1727762924325,1.71827985,64030.0,64029.0,0.1759806]
["bitfinex","BTCUSD",1727762924845,1.72227985,64030.0,64029.0,0.1759806]
["bitfinex","BTCUSD",1727762925068,1.72227985,64030.0,64029.0,0.1709806]
["bitfinex","BTCUSD",1727762926231,1.72227985,64030.0,64029.0,0.0148016]
["bitfinex","BTCUSD",1727762926232,1.7467682,64030.0,64029.0,0.0148016]
["bitfinex","BTCUSD",1727762926728,1.7467682,64030.0,64029.0,0.00140779]
["bitfinex","BTCUSD",1727762927447,1.7475912,64030.0,64029.0,0.00140779]
["bitfinex","BTCUSD",1727762927685,1.7475912,64030.0,64029.0,0.00209245]
["bitfinex","BTCUSD",1727762927948,1.7475912,64030.0,64029.0,0.01480746]
["bitfinex","BTCUSD",1727762928187,1.7475912,64030.0,64028.0,0.0001001]
["bitfinex","BTCUSD",1727762928188,0.156179,64029.0,64028.0,0.0001001]
["bitfinex","BTCUSD",1727762928423,0.4908438,64029.0,64028.0,0.0001001]
["bitfinex","BTCUSD",1727762929196,0.156193,64023.0,64022.0,0.0001001]
["bitfinex","BTCUSD",1727762929481,0.40625764,64023.0,64022.0,0.0001001]
["bitfinex","BTCUSD",1727762929707,0.66236464,64023.0,64022.0,0.00081891]
["bitfinex","BTCUSD",1727762929957,0.5687578,64023.0,64022.0,0.0001001]
["bitfinex","BTCUSD",1727762930204,0.78026635,64023.0,64022.0,0.0001001]
["bitfinex","BTCUSD",1727762930685,0.78026635,64023.0,64022.0,0.0031001]
["bitfinex","BTCUSD",1727762931124,0.6632578,64023.0,64022.0,0.0031001]
["bitfinex","BTCUSD",1727762931351,0.6632578,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1727762931574,0.4850508,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1727762931791,0.66526825,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1727762932010,0.156203,64019.0,64016.0,0.0498158]
["bitfinex","BTCUSD",1727762932239,0.07021424,64018.0,64017.0,0.23818572]
["bitfinex","BTCUSD",1727762932450,0.07021424,64018.0,64017.0,0.002151]
["bitfinex","BTCUSD",1727762933096,0.06965258,64018.0,64017.0,0.002151]
["bitfinex","BTCUSD",1727762933786,0.06965258,64018.0,64017.0,0.00140779]
["bitfinex","BTCUSD",1727762934239,0.07465258,64018.0,64017.0,0.00140779]
["bitfinex","BTCUSD",1727762934472,0.005,64018.0,64017.0,0.00140779]
["bitfinex","BTCUSD",1727762934965,0.005,64018.0,64017.0,0.002151]
["bitfinex","BTCUSD",1727762935177,0.005,64018.0,64017.0,0.00140779]
["bitfinex","BTCUSD",1727762935414,0.005,64018.0,64017.0,0.17785155]
["bitfinex","BTCUSD",1727762935661,0.005,64018.0,64017.0,0.158359]
["bitfinex","BTCUSD",1727762936141,0.005,64018.0,64017.0,0.002151]
["bitfinex","BTCUSD",1727762936571,0.005,64018.0,64017.0,0.158359]
["bitfinex","BTCUSD",1727762936992,0.005,64018.0,64017.0,0.002151]
["bitfinex","BTCUSD",1727762937722,0.005,64018.0,64017.0,0.158359]
["bitfinex","BTCUSD",1727762937961,0.005,64018.0,64017.0,0.1779238]
["bitfinex","BTCUSD",1727762938212,0.005,64018.0,64017.0,1.1879238]
["bitfinex","BTCUSD",1727762938440,0.09861899,64018.0,64017.0,1.1879238]
["bitfinex","BTCUSD",1727762938784,0.005,64018.0,64017.0,1.1879238]
["bitfinex","BTCUSD",1727762938997,0.05181518,64018.0,64017.0,1.47998302]
["bitfinex","BTCUSD",1727762939214,0.05181518,64018.0,64017.0,1.48162902]
["bitfinex","BTCUSD",1727762939900,0.04681518,64018.0,64017.0,1.48162902]
["bitfinex","BTCUSD",1727762940119,0.05181518,64018.0,64017.0,1.48162902]
["bitfinex","BTCUSD",1727762940357,0.005,64018.0,64017.0,1.58162902]
["bitfinex","BTCUSD",1727762940575,0.04681518,64028.0,64017.0,1.42542102]
["bitfinex","BTCUSD",1727762940780,0.23677793,64029.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727762940994,0.09444224,64031.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727762941214,0.09444224,64031.0,64029.0,0.15686366]
["bitfinex","BTCUSD",1727762942316,0.09444224,64031.0,64029.0,0.15827145]
["bitfinex","BTCUSD",1727762942544,1.89777494,64030.0,64029.0,0.15827145]
["bitfinex","BTCUSD",1727762942996,1.89775403,64030.0,64029.0,0.15827145]
["bitfinex","BTCUSD",1727762943418,1.89975262,64030.0,64029.0,0.15827145]
["bitfinex","BTCUSD",1727762943634,1.89977065,64030.0,64029.0,0.15827145]
["bitfinex","BTCUSD",1727762943843,1.89977065,64030.0,64029.0,0.00209245]
["bitfinex","BTCUSD",1727762944061,1.99138989,64030.0,64029.0,0.00209245]
["bitfinex","BTCUSD",1727762944291,1.89777065,64030.0,64029.0,0.00209245]
["bitfinex","BTCUSD",1727762944505,1.72010285,64030.0,64029.0,0.00068466]
["bitfinex","BTCUSD",1727762944723,1.89867086,64030.0,64029.0,0.00068466]
["bitfinex","BTCUSD",1727762944951,2.01572342,64030.0,64026.0,0.00140779]
["bitfinex","BTCUSD",1727762945185,0.07023196,64027.0,64025.0,0.00140779]
["bitfinex","BTCUSD",1727762945633,0.07023859,64026.0,64025.0,0.00150789]
["bitfinex","BTCUSD",1727762945842,0.07023859,64026.0,64025.0,0.17791117]
["bitfinex","BTCUSD",1727762946530,0.02448945,64027.0,64026.0,0.00140779]
["bitfinex","BTCUSD",1727762947399,0.0947263,64027.0,64026.0,0.00140779]
["bitfinex","BTCUSD",1727762947617,0.02448945,64027.0,64026.0,0.00140779]
["bitfinex","BTCUSD",1727762948058,0.02448945,64027.0,64026.0,0.00340779]
["bitfinex","BTCUSD",1727762948756,0.25010041,64028.0,64026.0,0.00440779]
["bitfinex","BTCUSD",1727762949024,0.1564578,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727762949253,0.22669566,64028.0,64027.0,0.17637903]
["bitfinex","BTCUSD",1727762949476,0.226694,64028.0,64027.0,0.17637903]
["bitfinex","BTCUSD",1727762950126,0.226694,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762950557,0.230694,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762951729,0.1604578,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762952147,0.33901406,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762952364,0.43266233,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762952616,0.45315106,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762953047,0.45715106,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762953445,0.3594436,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762953660,0.45309653,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762953868,0.35916151,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762954086,0.45281444,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762954316,0.35916151,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762954530,0.02448873,64028.0,64027.0,0.17778682]
["bitfinex","BTCUSD",1727762955186,0.27225211,64029.0,64027.0,0.02160282]
["bitfinex","BTCUSD",1727762955409,0.25010782,64029.0,64028.0,0.00140779]
["bitfinex","BTCUSD",1727762955630,0.42872636,64029.0,64028.0,0.15758879]
["bitfinex","BTCUSD",1727762956064,0.42872636,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762956292,0.42972636,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762956745,0.42872636,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762956960,0.42972636,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762957605,0.27326856,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762957846,0.27341028,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762958063,0.17976026,64029.0,64028.0,0.0774095]
["bitfinex","BTCUSD",1727762958275,0.04782636,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762959398,0.001,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762961796,0.0712403,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762962023,0.27315537,64029.0,64028.0,0.1774095]
["bitfinex","BTCUSD",1727762962243,0.001,64029.0,64028.0,0.0212285]
["bitfinex","BTCUSD",1727762962450,0.33594231,64029.0,64028.0,0.01982071]
["bitfinex","BTCUSD",1727762962672,0.33594231,64029.0,64026.0,0.0001001]
["bitfinex","BTCUSD",1727762962673,0.6464687,64029.0,64026.0,0.0001001]
["bitfinex","BTCUSD",1727762962893,0.27325117,64027.0,64026.0,0.0001001]
["bitfinex","BTCUSD",1727762963102,0.49112631,64027.0,64026.0,0.0001001]
["bitfinex","BTCUSD",1727762963315,0.60819348,64027.0,64026.0,0.0001001]
["bitfinex","BTCUSD",1727762963548,0.51561794,64027.0,64020.0,0.39297793]
["bitfinex","BTCUSD",1727762963778,0.09367188,64021.0,64020.0,0.39297793]
["bitfinex","BTCUSD",1727762964232,0.11708985,64024.0,64020.0,0.39297793]
["bitfinex","BTCUSD",1727762964233,0.09367188,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727762964454,0.25012968,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727762964867,0.42899111,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727762965545,0.33531923,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727762966391,0.33531923,64022.0,64021.0,0.15692169]
["bitfinex","BTCUSD",1727762966626,0.33531923,64022.0,64021.0,0.00072369]
["bitfinex","BTCUSD",1727762967356,0.45640908,64022.0,64020.0,0.156199]
["bitfinex","BTCUSD",1727762967566,0.2725492,64021.0,64020.0,0.156199]
["bitfinex","BTCUSD",1727762967779,0.29597606,64021.0,64020.0,0.156199]
["bitfinex","BTCUSD",1727762967987,0.17886143,64021.0,64020.0,0.17531722]
["bitfinex","BTCUSD",1727762970665,0.17886143,64021.0,64020.0,0.01911822]
["bitfinex","BTCUSD",1727762970955,0.18186143,64021.0,64020.0,1.01]
["bitfinex","BTCUSD",1727762971192,0.18186143,64021.0,64020.0,1.02911822]
["bitfinex","BTCUSD",1727762971439,0.18186143,64021.0,64020.0,1.18531922]
["bitfinex","BTCUSD",1727762972979,0.17886143,64021.0,64020.0,1.18531922]
["bitfinex","BTCUSD",1727762973828,0.18186143,64021.0,64020.0,1.18531922]
["bitfinex","BTCUSD",1727762974037,0.1819033,64021.0,64020.0,1.18531922]
["bitfinex","BTCUSD",1727762974451,0.1789033,64021.0,64020.0,1.18531922]
["bitfinex","BTCUSD",1727762976545,0.29602883,64021.0,64020.0,1.18531922]
["bitfinex","BTCUSD",1727762976751,0.11712935,64021.0,64020.0,1.49771922]
["bitfinex","BTCUSD",1727762977224,0.31945765,64026.0,64020.0,1.49771922]
["bitfinex","BTCUSD",1727762977225,0.14055435,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727762977441,0.47601433,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727762977644,0.47601433,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762977860,0.33545998,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762978063,0.47601433,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762978319,0.33545998,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762978561,0.47601433,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762978971,0.33552382,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762979644,0.34052382,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762980111,0.33552382,64026.0,64025.0,0.17522898]
["bitfinex","BTCUSD",1727762980750,0.33552382,64026.0,64025.0,0.01904098]
["bitfinex","BTCUSD",1727762980963,0.47711287,64026.0,64025.0,0.01904098]
["bitfinex","BTCUSD",1727762981202,0.33652382,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1727762981419,0.47611438,64025.0,64022.0,0.156195]
["bitfinex","BTCUSD",1727762981631,0.47611438,64025.0,64021.0,0.00140779]
["bitfinex","BTCUSD",1727762981632,0.17906602,64024.0,64021.0,0.00140779]
["bitfinex","BTCUSD",1727762981846,0.1564578,64023.0,64021.0,0.15760579]
["bitfinex","BTCUSD",1727762982052,0.17906602,64022.0,64021.0,0.15760579]
["bitfinex","BTCUSD",1727762982265,0.33552382,64022.0,64021.0,0.15760579]
["bitfinex","BTCUSD",1727762982694,0.33552382,64022.0,64021.0,0.15860579]
["bitfinex","BTCUSD",1727762982903,0.33552382,64022.0,64021.0,0.17767341]
["bitfinex","BTCUSD",1727762983324,0.33652382,64022.0,64021.0,0.17767341]
["bitfinex","BTCUSD",1727762983749,0.33641531,64022.0,64021.0,0.17767341]
["bitfinex","BTCUSD",1727762983988,0.33641531,64022.0,64021.0,0.17667341]
["bitfinex","BTCUSD",1727762985580,0.33641531,64022.0,64021.0,0.02047541]
["bitfinex","BTCUSD",1727762991845,0.33641531,64022.0,64021.0,0.01906762]
["bitfinex","BTCUSD",1727762993579,0.33643417,64022.0,64021.0,0.01906762]
["bitfinex","BTCUSD",1727762994072,0.33643417,64022.0,64020.0,0.00305379]
["bitfinex","BTCUSD",1727762994317,0.17897637,64021.0,64020.0,0.00305379]
["bitfinex","BTCUSD",1727762995076,0.63225871,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727762995320,0.47606071,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727762995553,0.49163217,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727762997769,0.49163217,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727762998396,0.49463217,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727762998729,0.49163217,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727762999140,0.49963217,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727763002200,0.49937932,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727763004824,0.66917932,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727763005033,0.66917932,64021.0,64018.0,0.00164446]
["bitfinex","BTCUSD",1727763005034,0.27456222,64019.0,64018.0,0.00164446]
["bitfinex","BTCUSD",1727763005252,0.61174354,64019.0,64018.0,0.00164446]
["bitfinex","BTCUSD",1727763005473,0.61174354,64019.0,64018.0,0.00154436]
["bitfinex","BTCUSD",1727763005474,0.60974354,64019.0,64018.0,0.00154436]
["bitfinex","BTCUSD",1727763005914,0.63423953,64019.0,64018.0,0.00154436]
["bitfinex","BTCUSD",1727763006093,0.64423953,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763007541,0.64623953,64019.0,64018.0,0.00354436]
["bitfinex","BTCUSD",1727763007793,0.64423953,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763008242,0.64423953,64019.0,64018.0,0.00354436]
["bitfinex","BTCUSD",1727763008243,0.80268631,64019.0,64018.0,0.00354436]
["bitfinex","BTCUSD",1727763008459,1.04289924,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763008705,1.05689924,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763009156,1.04289924,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763009579,0.90045246,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763009786,0.65023953,64019.0,64018.0,0.00254436]
["bitfinex","BTCUSD",1727763011275,0.65023953,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763011690,0.64921882,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763012108,0.5308596,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763012317,0.68675139,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763012530,0.93553533,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763013395,0.93753533,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763013604,0.93684247,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763014245,0.93484247,64019.0,64018.0,0.00657436]
["bitfinex","BTCUSD",1727763014873,0.77863947,64019.0,64012.0,0.23677793]
["bitfinex","BTCUSD",1727763015084,0.27457722,64013.0,64012.0,0.23677793]
["bitfinex","BTCUSD",1727763015334,0.60844914,64013.0,64012.0,0.23677793]
["bitfinex","BTCUSD",1727763015577,0.15622,64012.0,64011.0,0.001646]
["bitfinex","BTCUSD",1727763015831,0.49009192,64012.0,64011.0,0.001646]
["bitfinex","BTCUSD",1727763016313,0.51458888,64012.0,64011.0,0.001646]
["bitfinex","BTCUSD",1727763016554,0.51423339,64012.0,64011.0,0.001646]
["bitfinex","BTCUSD",1727763017754,0.51423339,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763018005,0.52323339,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763018498,0.53223339,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763021431,0.6727001,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763024808,0.53223339,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763025829,0.67269098,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763026041,0.78011548,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763026245,0.53223339,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763026445,0.53226781,64012.0,64011.0,0.002646]
["bitfinex","BTCUSD",1727763028249,0.53226781,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763028476,0.53226781,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763033458,0.37604781,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763033669,0.51655307,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763033885,0.37604781,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763035398,0.51655307,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763035808,0.37604781,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763036262,0.37602814,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763036900,0.53224814,64012.0,64011.0,1.03249715]
["bitfinex","BTCUSD",1727763038582,0.53224814,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763038992,0.53224814,64012.0,64011.0,1.03250087]
["bitfinex","BTCUSD",1727763041162,0.5320411,64012.0,64011.0,1.03250087]
["bitfinex","BTCUSD",1727763041599,0.69025104,64012.0,64011.0,1.03250087]
["bitfinex","BTCUSD",1727763041819,0.5320411,64012.0,64011.0,1.03250087]
["bitfinex","BTCUSD",1727763042012,0.69025104,64012.0,64011.0,1.03250087]
["bitfinex","BTCUSD",1727763043318,0.7063411,64012.0,64011.0,1.03250087]
["bitfinex","BTCUSD",1727763043753,0.7063411,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763044158,0.7063411,64012.0,64011.0,1.0134185]
["bitfinex","BTCUSD",1727763044367,0.7063411,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763046788,0.6120411,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763047040,0.5320411,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763047296,0.5320411,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763047684,0.5320411,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763050874,0.35517476,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763051078,0.53211119,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763053225,0.73297946,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763053646,0.53211119,64012.0,64011.0,1.02915725]
["bitfinex","BTCUSD",1727763054070,0.53211119,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763054518,0.53211119,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763055914,0.53227605,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763060564,0.5320222,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763061238,0.66817965,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763062274,0.5320222,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763062477,0.7111222,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763062679,3.47219141,64012.0,64011.0,1.02917501]
["bitfinex","BTCUSD",1727763062896,4.07727173,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763063231,4.07927173,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763063441,4.23571851,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763064095,4.22671851,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763064309,3.91031051,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763064506,3.17469351,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763064806,3.15169351,64012.0,64011.0,1.02817581]
["bitfinex","BTCUSD",1727763065009,3.15169351,64012.0,64011.0,1.02917581]
["bitfinex","BTCUSD",1727763065010,2.82219961,64012.0,64011.0,1.02917581]
["bitfinex","BTCUSD",1727763065368,2.80819961,64012.0,64011.0,1.02917581]
["bitfinex","BTCUSD",1727763065767,2.82219961,64012.0,64011.0,1.02917581]
["bitfinex","BTCUSD",1727763066197,5.45186561,64012.0,64011.0,1.02917581]
["bitfinex","BTCUSD",1727763066400,5.80935951,64012.0,64011.0,1.02917581]
["bitfinex","BTCUSD",1727763066607,5.80935951,64012.0,64011.0,1.012646]
["bitfinex","BTCUSD",1727763066776,5.80935951,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763067156,6.27981822,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763067406,4.73309651,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763067624,3.80928251,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763067856,3.77326851,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763068067,3.75926851,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763068272,3.75926851,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763068273,3.77326851,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763068474,3.75926851,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763068680,2.98488751,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763068889,2.98236432,64012.0,64011.0,1.011646]
["bitfinex","BTCUSD",1727763069124,2.98236432,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763069359,2.63887042,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763069580,1.42595482,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763069786,0.9350223,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763069995,1.41195482,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763070213,1.39795482,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763070491,1.41195482,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763070724,1.16584026,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763071146,1.18113686,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763071374,1.16584026,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763071574,1.17984026,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763072687,1.19513686,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763073312,0.9490223,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763073928,0.95267297,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763074074,1.89800397,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763074893,2.31900787,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763075499,2.30500787,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763076631,2.31900787,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763076782,2.07342226,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763077492,1.89800397,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763080039,1.94800397,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763082264,1.93400397,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763082481,1.94800397,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763082716,2.36760486,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763082920,2.35360486,64012.0,64011.0,1.02819114]
["bitfinex","BTCUSD",1727763083130,2.35360486,64012.0,64011.0,0.001646]
["bitfinex","BTCUSD",1727763083333,0.156262,63995.0,63961.0,0.007]
["bitfinex","BTCUSD",1727763083536,0.44945492,63995.0,63979.0,0.31400579]
["bitfinex","BTCUSD",1727763083767,0.44945492,63995.0,63984.0,0.00140779]
["bitfinex","BTCUSD",1727763083972,0.47395749,63995.0,63984.0,0.00140779]
["bitfinex","BTCUSD",1727763084583,0.48795749,63995.0,63984.0,0.00140779]
["bitfinex","BTCUSD",1727763085899,0.50195749,63995.0,63984.0,0.00140779]
["bitfinex","BTCUSD",1727763086615,0.38359827,63995.0,63984.0,0.15769579]
["bitfinex","BTCUSD",1727763086617,0.38359827,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763086887,0.36959827,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763087124,0.52605607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763087606,0.54005607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763087848,0.52605607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763088097,0.54005607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763088566,0.52605607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763088800,0.51205607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763089063,0.52605607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763089557,0.51205607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763090540,0.52605607,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763091033,0.51928063,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763091704,0.53328063,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763092163,0.51928063,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763092385,0.53328063,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763093312,0.67383739,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763093518,0.53328063,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763096052,0.53376872,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763096910,0.53377986,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763102496,0.69190132,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763102920,0.53377986,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763107323,0.74190132,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763108210,0.58377986,63995.0,63994.0,0.176246]
["bitfinex","BTCUSD",1727763118242,0.156271,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763118458,0.48128629,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763118869,0.48128629,63991.0,63990.0,0.18642885]
["bitfinex","BTCUSD",1727763119081,0.48128629,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763120802,0.49128629,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763121536,0.50328629,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763121994,0.65900515,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763122433,0.50328629,63991.0,63990.0,0.17]
["bitfinex","BTCUSD",1727763123511,0.50328629,63991.0,63990.0,0.171648]
["bitfinex","BTCUSD",1727763124133,0.50328629,63991.0,63990.0,0.095748]
["bitfinex","BTCUSD",1727763124134,0.50354063,63991.0,63990.0,0.095748]
["bitfinex","BTCUSD",1727763125032,0.50354063,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763130486,0.34726963,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763134001,0.34727985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763136950,0.33727985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763137154,0.34827985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763137387,0.33727985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763137593,0.32527985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763137799,0.34827985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763138420,0.33527985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763139333,0.34727985,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763139933,0.1784578,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763140316,0.34710147,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763141263,0.1784578,63991.0,63990.0,0.11305659]
["bitfinex","BTCUSD",1727763141670,0.1784578,63991.0,63990.0,0.01895659]
["bitfinex","BTCUSD",1727763141671,0.3127288,63991.0,63990.0,0.01895659]
["bitfinex","BTCUSD",1727763142093,0.3127288,63991.0,63990.0,0.001648]
["bitfinex","BTCUSD",1727763143707,0.48139126,63991.0,63990.0,0.001648]
["bitfinex","BTCUSD",1727763144797,0.5058958,63991.0,63990.0,0.001648]
["bitfinex","BTCUSD",1727763148946,0.3496248,63991.0,63990.0,0.001648]
["bitfinex","BTCUSD",1727763150014,0.34955354,63991.0,63990.0,0.01907695]
["bitfinex","BTCUSD",1727763150233,0.34955354,63991.0,63990.0,0.00252304]
["bitfinex","BTCUSD",1727763150453,0.34855354,63991.0,63990.0,0.00252304]
["bitfinex","BTCUSD",1727763150930,0.34855354,63991.0,63990.0,0.44876405]
["bitfinex","BTCUSD",1727763150931,0.19309574,63991.0,63990.0,0.44876405]
["bitfinex","BTCUSD",1727763151165,0.1685912,63991.0,63990.0,0.44876405]
["bitfinex","BTCUSD",1727763151390,0.07043221,63992.0,63990.0,0.44876405]
["bitfinex","BTCUSD",1727763151607,0.09472519,63994.0,63993.0,0.32787479]
["bitfinex","BTCUSD",1727763151826,0.11737262,63995.0,63994.0,0.75525222]
["bitfinex","BTCUSD",1727763152040,0.11737315,63995.0,63994.0,0.75525222]
["bitfinex","BTCUSD",1727763152252,0.07042472,63995.0,63994.0,0.75666001]
["bitfinex","BTCUSD",1727763153536,0.07042472,63995.0,63994.0,0.75751551]
["bitfinex","BTCUSD",1727763154026,0.04777243,63999.0,63995.0,0.0764]
["bitfinex","BTCUSD",1727763154254,0.000824,63999.0,63998.0,0.35242101]
["bitfinex","BTCUSD",1727763154676,0.02532177,63999.0,63998.0,0.35242101]
["bitfinex","BTCUSD",1727763154888,0.02532177,63999.0,63998.0,0.35325698]
["bitfinex","BTCUSD",1727763156667,0.02632177,63999.0,63998.0,0.35325698]
["bitfinex","BTCUSD",1727763157106,0.02532177,63999.0,63998.0,0.35325698]
["bitfinex","BTCUSD",1727763163142,0.02532177,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763164522,0.000824,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763165358,0.002824,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763165570,0.02732223,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763165782,0.02532223,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763166195,0.02732223,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763166956,0.02832223,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763167161,0.02732223,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763169044,0.002824,63999.0,63998.0,0.36973796]
["bitfinex","BTCUSD",1727763170029,0.002824,63999.0,63998.0,0.25137874]
["bitfinex","BTCUSD",1727763170238,0.002824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763170917,0.000824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763171328,0.002824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763172192,0.02732291,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763172375,0.002824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763173127,0.000824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763174613,0.003824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763174957,0.000824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763175408,0.02732319,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763175860,0.02532319,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763176217,0.02832319,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763176805,0.02932319,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763179134,0.004824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763184214,0.05162103,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763184453,0.05163499,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763185214,0.004824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763185416,0.05164241,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763185865,0.004824,63999.0,63998.0,0.01872474]
["bitfinex","BTCUSD",1727763186079,0.07501955,63999.0,63998.0,0.01872474]
["bitfinex","BTCUSD",1727763186281,0.07505572,63999.0,63998.0,0.01872474]
["bitfinex","BTCUSD",1727763186655,0.004824,63999.0,63998.0,0.01872474]
["bitfinex","BTCUSD",1727763187139,0.07505572,63999.0,63998.0,0.01731695]
["bitfinex","BTCUSD",1727763187387,0.004824,63999.0,63998.0,0.01731695]
["bitfinex","BTCUSD",1727763187857,0.07505835,63999.0,63998.0,0.01731695]
["bitfinex","BTCUSD",1727763188083,0.004824,63999.0,63998.0,0.01872474]
["bitfinex","BTCUSD",1727763188523,0.07506127,63999.0,63998.0,0.01872474]
["bitfinex","BTCUSD",1727763188760,0.07506126,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763189804,0.004824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763190011,0.17236086,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763190216,0.26600694,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763190847,0.17239054,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763191166,0.26603662,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763191378,0.17239054,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763192026,0.26608302,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763192252,0.17239054,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763193062,0.17240226,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763193316,0.28954901,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763193548,0.17240226,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763193800,0.12200514,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763194051,0.004824,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763195244,0.17240226,63999.0,63998.0,0.17497874]
["bitfinex","BTCUSD",1727763196727,0.17240226,63999.0,63998.0,0.1755384]
["bitfinex","BTCUSD",1727763198700,0.17240226,63999.0,63998.0,0.0192844]
["bitfinex","BTCUSD",1727763198947,0.71918816,63999.0,63998.0,0.01787661]
["bitfinex","BTCUSD",1727763199191,0.156262,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727763199450,0.94905806,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727763199966,1.18261765,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727763200471,1.18361765,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727763200705,1.18361765,63995.0,63994.0,0.002646]
["bitfinex","BTCUSD",1727763200706,1.02735565,63995.0,63994.0,0.002646]
["bitfinex","BTCUSD",1727763200940,0.95005806,63995.0,63994.0,0.002646]
["bitfinex","BTCUSD",1727763201199,0.63733826,63995.0,63994.0,0.27867701]
["bitfinex","BTCUSD",1727763201705,0.63733826,63995.0,63994.0,0.2957514]
["bitfinex","BTCUSD",1727763201706,0.75464218,63995.0,63994.0,0.2957514]
["bitfinex","BTCUSD",1727763201956,0.75464218,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763201957,0.63733826,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763202239,0.73017891,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763202433,0.75467945,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763202642,0.7622491,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763203295,0.7592491,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763203508,0.7542491,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763203717,0.7552491,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763203965,0.75524325,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763207238,0.66139815,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763209069,0.63689761,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763211004,0.75420399,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763211214,0.63689761,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763211476,0.75420399,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763212587,0.7543198,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763213622,0.77881975,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763217586,0.77894093,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763219095,0.75444098,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763220154,0.75526398,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763222327,0.77976392,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763225677,0.77976392,63995.0,63994.0,0.35149218]
["bitfinex","BTCUSD",1727763225905,0.77976392,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763226396,0.78076392,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763227117,0.77976392,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763227371,0.77981275,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763229158,0.75531281,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763231549,0.75631281,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763231769,0.75531281,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763232444,0.75533146,63995.0,63994.0,0.4698514]
["bitfinex","BTCUSD",1727763232967,0.75533146,63995.0,63994.0,0.4708514]
["bitfinex","BTCUSD",1727763235082,0.75533146,63995.0,63994.0,0.3788514]
["bitfinex","BTCUSD",1727763235190,0.75533146,63995.0,63994.0,0.17739218]
["bitfinex","BTCUSD",1727763236448,0.63794881,63995.0,63994.0,0.17739218]
["bitfinex","BTCUSD",1727763236680,0.93526579,63995.0,63994.0,0.01972039]
["bitfinex","BTCUSD",1727763236885,0.79440661,63995.0,63994.0,0.01972039]
["bitfinex","BTCUSD",1727763237744,0.79340661,63995.0,63994.0,0.17598439]
["bitfinex","BTCUSD",1727763238157,0.79340661,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763238384,0.79340661,63995.0,63994.0,0.15791]
["bitfinex","BTCUSD",1727763238593,0.79740661,63995.0,63994.0,0.15791]
["bitfinex","BTCUSD",1727763239003,0.79540661,63995.0,63994.0,0.15791]
["bitfinex","BTCUSD",1727763239242,0.79340661,63995.0,63994.0,0.15791]
["bitfinex","BTCUSD",1727763239461,0.80040661,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763239671,0.80040661,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763239880,0.94123471,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763240087,0.94123507,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763240324,0.94523507,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763241013,0.95023507,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763241223,0.80940661,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763241644,0.80240661,63995.0,63994.0,0.1749652]
["bitfinex","BTCUSD",1727763241876,0.79340661,63995.0,63994.0,0.1749652]
["bitfinex","BTCUSD",1727763242066,0.80340661,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763242741,0.94423507,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763243393,0.80340661,63995.0,63994.0,0.1759652]
["bitfinex","BTCUSD",1727763245335,0.80340661,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763247415,0.94423507,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763247616,0.80340661,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763252281,0.82790801,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763253372,0.67145021,63995.0,63994.0,0.15891]
["bitfinex","BTCUSD",1727763253641,0.67145021,63995.0,63994.0,0.37597701]
["bitfinex","BTCUSD",1727763253898,0.5040844,63995.0,63994.0,0.39304608]
["bitfinex","BTCUSD",1727763254132,0.55101303,63995.0,63994.0,0.39304608]
["bitfinex","BTCUSD",1727763254357,0.4940844,63995.0,63994.0,0.39204608]
["bitfinex","BTCUSD",1727763254587,0.4940844,63995.0,63994.0,0.41117721]
["bitfinex","BTCUSD",1727763254835,0.5040844,63995.0,63994.0,0.39304608]
["bitfinex","BTCUSD",1727763255097,0.5000844,63995.0,63994.0,0.39304608]
["bitfinex","BTCUSD",1727763255326,0.4950844,63995.0,63994.0,0.39204608]
["bitfinex","BTCUSD",1727763255569,0.4950844,63995.0,63994.0,0.39504608]
["bitfinex","BTCUSD",1727763257500,0.4950844,63995.0,63994.0,0.47444608]
["bitfinex","BTCUSD",1727763258939,0.470583,63995.0,63994.0,0.47444608]
["bitfinex","BTCUSD",1727763270566,0.470583,63995.0,63994.0,0.47506127]
["bitfinex","BTCUSD",1727763277065,0.470583,63995.0,63994.0,0.29836127]
["bitfinex","BTCUSD",1727763293377,0.51746167,63995.0,63994.0,0.29836127]
["bitfinex","BTCUSD",1727763293793,0.51746167,63995.0,63994.0,0.28067701]
["bitfinex","BTCUSD",1727763294225,0.51746167,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763294870,0.51750367,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763296406,0.470583,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763296671,0.49508209,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763297301,0.5654631,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763299017,0.470583,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763299233,0.73420081,63995.0,63994.0,0.29814844]
["bitfinex","BTCUSD",1727763300096,0.73420081,63995.0,63994.0,0.29866472]
["bitfinex","BTCUSD",1727763305380,0.73420081,63995.0,63994.0,0.46936472]
["bitfinex","BTCUSD",1727763305630,0.08659271,63995.0,63994.0,0.74882252]
["bitfinex","BTCUSD",1727763305856,0.08659271,63995.0,63994.0,0.78014252]
["bitfinex","BTCUSD",1727763306070,0.08659271,63995.0,63994.0,0.81089845]
["bitfinex","BTCUSD",1727763306289,0.08659271,63995.0,63994.0,0.80789845]
["bitfinex","BTCUSD",1727763306516,0.08659271,63995.0,63994.0,0.81089845]
["bitfinex","BTCUSD",1727763306738,0.08559271,63995.0,63994.0,0.81289845]
["bitfinex","BTCUSD",1727763306976,0.08659271,63995.0,63994.0,0.69153923]
["bitfinex","BTCUSD",1727763307200,0.11008919,63995.0,63994.0,0.80989845]
["bitfinex","BTCUSD",1727763307409,0.11008919,63995.0,63994.0,0.82189845]
["bitfinex","BTCUSD",1727763307410,0.11108919,63995.0,63994.0,0.82189845]
["bitfinex","BTCUSD",1727763307618,0.11208919,63995.0,63994.0,0.82189845]
["bitfinex","BTCUSD",1727763308056,0.23677793,64006.0,64005.0,0.55580401]
["bitfinex","BTCUSD",1727763308308,0.23677793,64006.0,64005.0,0.71226181]
["bitfinex","BTCUSD",1727763308529,0.04697415,64013.0,64012.0,0.23282779]
["bitfinex","BTCUSD",1727763308743,0.23677793,64014.0,64013.0,0.15762579]
["bitfinex","BTCUSD",1727763308996,0.28375208,64022.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727763309211,0.23677793,64022.0,64016.0,0.27597701]
["bitfinex","BTCUSD",1727763309652,0.42714228,64029.0,64016.0,0.27597701]
["bitfinex","BTCUSD",1727763309653,0.04697415,64025.0,64016.0,0.27597701]
["bitfinex","BTCUSD",1727763310332,0.001823,64017.0,64016.0,0.28497701]
["bitfinex","BTCUSD",1727763310551,0.002823,64017.0,64016.0,0.29497701]
["bitfinex","BTCUSD",1727763312135,0.002823,64017.0,64016.0,0.29741625]
["bitfinex","BTCUSD",1727763312999,0.002823,64017.0,64016.0,0.3157427]
["bitfinex","BTCUSD",1727763317164,0.002823,64017.0,64016.0,0.31261903]
["bitfinex","BTCUSD",1727763317611,0.0273119,64017.0,64016.0,0.31261903]
["bitfinex","BTCUSD",1727763318524,0.0273119,64017.0,64016.0,0.31574268]
["bitfinex","BTCUSD",1727763318950,0.002823,64017.0,64016.0,0.31574268]
["bitfinex","BTCUSD",1727763319134,0.002823,64017.0,64016.0,0.31261903]
["bitfinex","BTCUSD",1727763319827,0.002823,64017.0,64016.0,0.31574261]
["bitfinex","BTCUSD",1727763320707,0.002823,64017.0,64016.0,0.31261903]
["bitfinex","BTCUSD",1727763322947,0.002823,64017.0,64016.0,0.31574261]
["bitfinex","BTCUSD",1727763324026,0.002823,64017.0,64016.0,0.39714261]
["bitfinex","BTCUSD",1727763324235,0.002823,64017.0,64016.0,0.49401903]
["bitfinex","BTCUSD",1727763326803,0.02731163,64017.0,64016.0,0.49401903]
["bitfinex","BTCUSD",1727763328093,0.02731163,64017.0,64016.0,0.41261903]
["bitfinex","BTCUSD",1727763329003,0.002823,64017.0,64016.0,0.41261903]
["bitfinex","BTCUSD",1727763342446,0.002823,64017.0,64016.0,0.43168667]
["bitfinex","BTCUSD",1727763342935,0.02731217,64017.0,64016.0,0.43168667]
["bitfinex","BTCUSD",1727763343177,0.002823,64017.0,64016.0,0.43168667]
["bitfinex","BTCUSD",1727763345304,0.002823,64017.0,64016.0,0.80885336]
["bitfinex","BTCUSD",1727763345567,0.002823,64017.0,64016.0,0.84017336]
["bitfinex","BTCUSD",1727763346261,0.02730912,64017.0,64016.0,0.84017336]
["bitfinex","BTCUSD",1727763347417,0.000823,64028.0,64027.0,0.28059179]
["bitfinex","BTCUSD",1727763347653,0.000823,64028.0,64027.0,0.74827645]
["bitfinex","BTCUSD",1727763347870,0.000823,64028.0,64027.0,0.78158955]
["bitfinex","BTCUSD",1727763348797,0.000823,64028.0,64027.0,0.78658955]
["bitfinex","BTCUSD",1727763349024,0.000823,64028.0,64027.0,0.77060004]
["bitfinex","BTCUSD",1727763349261,1.18852525,64030.0,64029.0,0.00140779]
["bitfinex","BTCUSD",1727763349480,1.18852525,64030.0,64029.0,0.66136459]
["bitfinex","BTCUSD",1727763349481,0.74206496,64030.0,64029.0,0.66136459]
["bitfinex","BTCUSD",1727763349695,0.001223,64039.0,64038.0,0.45706479]
["bitfinex","BTCUSD",1727763349912,0.001223,64039.0,64038.0,0.73188181]
["bitfinex","BTCUSD",1727763350348,0.23687793,64047.0,64046.0,0.39890401]
["bitfinex","BTCUSD",1727763350349,0.0001,64047.0,64046.0,0.39890401]
["bitfinex","BTCUSD",1727763350567,0.0001,64047.0,64046.0,0.55536181]
["bitfinex","BTCUSD",1727763351012,0.0001,64047.0,64046.0,0.41400259]
["bitfinex","BTCUSD",1727763351224,0.0001,64047.0,64046.0,0.37590401]
["bitfinex","BTCUSD",1727763351427,0.0001,64047.0,64046.0,0.37819691]
["bitfinex","BTCUSD",1727763351649,0.0001,64047.0,64046.0,0.25983769]
["bitfinex","BTCUSD",1727763352096,0.0001,64047.0,64046.0,0.26183769]
["bitfinex","BTCUSD",1727763358049,0.0001,64047.0,64046.0,0.27317312]
["bitfinex","BTCUSD",1727763360699,0.0001,64047.0,64046.0,0.01703612]
["bitfinex","BTCUSD",1727763360939,0.0907,64047.0,64046.0,0.01703612]
["bitfinex","BTCUSD",1727763361477,0.60445202,64047.0,64046.0,0.01503612]
["bitfinex","BTCUSD",1727763361703,0.60445202,64047.0,64046.0,0.01362833]
["bitfinex","BTCUSD",1727763361937,0.156137,64046.0,64045.0,0.00140779]
["bitfinex","BTCUSD",1727763362193,0.3125948,64046.0,64045.0,0.00140779]
["bitfinex","BTCUSD",1727763362661,0.156152,64040.0,64039.0,0.00140779]
["bitfinex","BTCUSD",1727763362886,0.156154,64039.0,64037.0,0.23677793]
["bitfinex","BTCUSD",1727763363117,0.11835922,64038.0,64037.0,0.23818572]
["bitfinex","BTCUSD",1727763363579,0.11835922,64038.0,64035.0,0.00140779]
["bitfinex","BTCUSD",1727763364564,0.27451622,64038.0,64035.0,0.00140779]
["bitfinex","BTCUSD",1727763364810,0.12135922,64038.0,64035.0,0.00140779]
["bitfinex","BTCUSD",1727763365349,0.003,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727763365607,0.006,64038.0,64037.0,0.15990358]
["bitfinex","BTCUSD",1727763367631,0.02448352,64039.0,64038.0,0.25756479]
["bitfinex","BTCUSD",1727763367868,0.02448352,64039.0,64038.0,0.26068741]
["bitfinex","BTCUSD",1727763368418,0.02448352,64039.0,64038.0,0.41714521]
["bitfinex","BTCUSD",1727763368589,0.02448352,64039.0,64038.0,0.41402259]
["bitfinex","BTCUSD",1727763368826,0.000923,64047.0,64038.0,0.25786559]
["bitfinex","BTCUSD",1727763369068,0.000923,64047.0,64046.0,0.15754479]
["bitfinex","BTCUSD",1727763369313,0.000923,64047.0,64046.0,0.16066714]
["bitfinex","BTCUSD",1727763369561,0.000923,64047.0,64046.0,0.16296004]
["bitfinex","BTCUSD",1727763370565,0.000923,64047.0,64046.0,0.23886004]
["bitfinex","BTCUSD",1727763370815,0.001923,64047.0,64046.0,0.24886004]
["bitfinex","BTCUSD",1727763371064,0.001923,64047.0,64046.0,0.24573769]
["bitfinex","BTCUSD",1727763371321,0.001923,64047.0,64046.0,0.24173769]
["bitfinex","BTCUSD",1727763371581,0.000923,64047.0,64046.0,0.33573769]
["bitfinex","BTCUSD",1727763371832,0.000923,64047.0,64046.0,0.33973769]
["bitfinex","BTCUSD",1727763372083,0.001923,64047.0,64046.0,0.34573769]
["bitfinex","BTCUSD",1727763373034,0.001923,64047.0,64046.0,0.35684884]
["bitfinex","BTCUSD",1727763373264,0.000923,64047.0,64046.0,0.35084884]
["bitfinex","BTCUSD",1727763373562,0.001923,64047.0,64046.0,0.36984884]
["bitfinex","BTCUSD",1727763374037,0.001923,64047.0,64046.0,0.36184884]
["bitfinex","BTCUSD",1727763374287,0.001923,64047.0,64046.0,0.38284884]
["bitfinex","BTCUSD",1727763374288,0.002923,64047.0,64046.0,0.38284884]
["bitfinex","BTCUSD",1727763376052,0.002923,64047.0,64046.0,0.53930664]
["bitfinex","BTCUSD",1727763377710,0.02739983,64047.0,64046.0,0.53930664]
["bitfinex","BTCUSD",1727763378888,0.002923,64047.0,64046.0,0.53930664]
["bitfinex","BTCUSD",1727763384998,0.002,64047.0,64046.0,0.53930664]
["bitfinex","BTCUSD",1727763385244,0.000824,64058.0,64053.0,0.15752779]
["bitfinex","BTCUSD",1727763385695,0.000824,64058.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763386157,0.000824,64058.0,64053.0,0.1779515]
["bitfinex","BTCUSD",1727763387124,0.000824,64058.0,64053.0,0.1799515]
["bitfinex","BTCUSD",1727763387352,0.000824,64058.0,64053.0,0.1839515]
["bitfinex","BTCUSD",1727763387619,0.000824,64058.0,64053.0,0.18082958]
["bitfinex","BTCUSD",1727763389028,0.179223,64054.0,64053.0,0.18082958]
["bitfinex","BTCUSD",1727763389921,0.179223,64054.0,64053.0,0.17882958]
["bitfinex","BTCUSD",1727763390187,0.179223,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763390620,0.182223,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763392245,0.183223,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763395673,0.22989238,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763396773,0.183223,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763397018,0.22989238,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763397977,0.25437021,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763398423,0.20770083,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763398648,0.25437021,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763398876,0.22989238,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763399818,0.183223,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763400043,0.23001184,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763400947,0.14841184,64054.0,64053.0,0.17482958]
["bitfinex","BTCUSD",1727763401894,0.50777649,64054.0,64053.0,0.01730179]
["bitfinex","BTCUSD",1727763402113,0.58788746,64054.0,64053.0,0.01730179]
["bitfinex","BTCUSD",1727763402330,0.156125,64051.0,64050.0,0.24477264]
["bitfinex","BTCUSD",1727763402550,0.59768707,64051.0,64050.0,0.24477264]
["bitfinex","BTCUSD",1727763402765,0.70106247,64051.0,64050.0,0.24477264]
["bitfinex","BTCUSD",1727763403818,0.77996247,64051.0,64050.0,0.24677264]
["bitfinex","BTCUSD",1727763404266,0.33002062,64051.0,64050.0,0.24618043]
["bitfinex","BTCUSD",1727763404484,0.45099914,64051.0,64050.0,0.24818043]
["bitfinex","BTCUSD",1727763404701,0.45099914,64051.0,64050.0,0.42165308]
["bitfinex","BTCUSD",1727763405331,0.1604578,64051.0,64050.0,0.42165308]
["bitfinex","BTCUSD",1727763405818,0.1564578,64051.0,64050.0,0.42065308]
["bitfinex","BTCUSD",1727763406056,0.1594578,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763406265,0.18393742,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763406707,0.18693742,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763406920,0.18093742,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763407133,0.25111471,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763407372,0.25311471,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763407586,0.18293742,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763407812,0.25311471,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763408966,0.22863509,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763409441,0.1584578,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763409660,0.22863509,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763409889,0.1584578,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763410148,0.22863509,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763410585,0.1584578,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763410802,0.22867752,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763411469,0.42581218,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763412155,0.33238114,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763412373,0.18293729,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763412601,0.45040427,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763412811,0.35682892,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763413526,0.33242713,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763414009,0.42600248,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763414249,0.33236293,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763414469,0.42602782,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763414683,0.33236293,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763414891,0.44944404,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763415055,0.4260289,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763416382,0.45050838,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763416545,0.35684241,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763418506,0.35684241,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763418987,0.44934814,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763419220,0.44934814,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763420321,0.33227661,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763420756,0.44934814,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763421019,0.44934814,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763422174,0.47382777,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763422896,0.35675624,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763423116,0.47382777,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763423347,0.45017114,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763423798,0.33309961,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763424010,0.45017114,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763427087,0.33309961,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763427578,0.45021162,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763427806,0.33309961,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763428021,0.4502122,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763428244,0.4502122,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763428459,0.33309961,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763428716,0.33319981,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763432322,0.35767936,64051.0,64050.0,0.26352508]
["bitfinex","BTCUSD",1727763433004,0.35767936,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763433679,0.35781681,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763435860,0.20135901,64051.0,64050.0,0.41965308]
["bitfinex","BTCUSD",1727763436305,0.11722206,64053.0,64052.0,0.15612]
["bitfinex","BTCUSD",1727763436542,0.11722204,64053.0,64052.0,0.15612]
["bitfinex","BTCUSD",1727763436757,0.11722204,64053.0,64052.0,0.17118326]
["bitfinex","BTCUSD",1727763436982,0.000823,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1727763437225,0.000823,64054.0,64053.0,0.17117802]
["bitfinex","BTCUSD",1727763438990,0.001823,64054.0,64053.0,0.17117802]
["bitfinex","BTCUSD",1727763441064,0.001823,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763441296,0.11907241,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763441516,0.001823,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763443768,0.11908221,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763444703,0.11909115,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763445158,0.001823,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763445394,0.11909115,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763445896,0.001823,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763448043,0.02530064,64054.0,64053.0,0.17258581]
["bitfinex","BTCUSD",1727763448510,0.02530064,64054.0,64053.0,0.17458581]
["bitfinex","BTCUSD",1727763449006,0.000823,64054.0,64053.0,0.17458581]
["bitfinex","BTCUSD",1727763451622,0.17187563,64054.0,64053.0,0.17458581]
["bitfinex","BTCUSD",1727763452866,0.128462,64054.0,64053.0,0.17458581]
["bitfinex","BTCUSD",1727763453110,0.000824,64058.0,64053.0,0.01846581]
["bitfinex","BTCUSD",1727763453356,0.11725177,64055.0,64054.0,0.46976079]
["bitfinex","BTCUSD",1727763453847,0.11725177,64055.0,64054.0,0.48480504]
["bitfinex","BTCUSD",1727763454351,0.11725177,64056.0,64055.0,0.15752279]
["bitfinex","BTCUSD",1727763454582,0.000824,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1727763454800,0.000824,64058.0,64057.0,0.15751779]
["bitfinex","BTCUSD",1727763455045,0.002824,64058.0,64057.0,0.15751779]
["bitfinex","BTCUSD",1727763455302,0.000824,64058.0,64057.0,0.17254631]
["bitfinex","BTCUSD",1727763457429,0.02730127,64058.0,64057.0,0.17254631]
["bitfinex","BTCUSD",1727763457874,0.02530127,64058.0,64057.0,0.17254631]
["bitfinex","BTCUSD",1727763458340,0.02530127,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763459015,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763460716,0.09459329,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763460930,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763462151,0.07113404,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763462396,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763462615,0.04768839,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763462874,0.07112197,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763463097,0.07112257,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763463380,0.09559966,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763463611,0.02530109,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763464090,0.11902659,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763464521,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763465438,0.0945438,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763465963,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763467031,0.09453781,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763467239,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763468101,0.09453687,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763468322,0.09453575,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763468548,0.2648892,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763469207,0.26488809,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763469677,0.26488677,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763469887,0.17117745,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763470105,0.09453369,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763470329,0.000824,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763471234,0.17117745,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763472314,0.28834074,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763473823,0.31281804,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763475431,0.19565475,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763476568,0.24565475,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763476788,0.36281804,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763477467,0.24563646,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763477695,0.36278888,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763479012,0.33831158,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763480559,0.22115916,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763482436,0.22115786,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763488660,0.221196,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763492214,0.2213606,64058.0,64057.0,0.17354631]
["bitfinex","BTCUSD",1727763493104,0.2213606,64058.0,64057.0,0.25284631]
["bitfinex","BTCUSD",1727763494042,0.33862269,64058.0,64057.0,0.25284631]
["bitfinex","BTCUSD",1727763495178,0.2213606,64058.0,64057.0,0.25284631]
["bitfinex","BTCUSD",1727763496915,0.2213606,64058.0,64057.0,0.25508559]
["bitfinex","BTCUSD",1727763497843,0.24583684,64058.0,64057.0,0.25508559]
["bitfinex","BTCUSD",1727763498911,0.2213606,64058.0,64057.0,0.25508559]
["bitfinex","BTCUSD",1727763500811,0.12118083,64058.0,64057.0,0.27402868]
["bitfinex","BTCUSD",1727763501027,0.12118083,64058.0,64057.0,0.37402868]
["bitfinex","BTCUSD",1727763501243,0.050824,64058.0,64057.0,0.49519741]
["bitfinex","BTCUSD",1727763501456,0.050824,64058.0,64057.0,0.49626868]
["bitfinex","BTCUSD",1727763501723,0.050824,64058.0,64057.0,0.52652313]
["bitfinex","BTCUSD",1727763501931,0.050824,64058.0,64057.0,0.52648772]
["bitfinex","BTCUSD",1727763502368,0.050824,64058.0,64057.0,0.4962341]
["bitfinex","BTCUSD",1727763502578,0.050824,64058.0,64057.0,0.52640435]
["bitfinex","BTCUSD",1727763503212,0.050824,64058.0,64057.0,0.52540435]
["bitfinex","BTCUSD",1727763503429,0.050824,64058.0,64057.0,0.4952341]
["bitfinex","BTCUSD",1727763503644,0.050824,64058.0,64057.0,0.5072341]
["bitfinex","BTCUSD",1727763503855,0.050824,64058.0,64057.0,0.48832559]
["bitfinex","BTCUSD",1727763504101,0.050824,64058.0,64057.0,0.50716782]
["bitfinex","BTCUSD",1727763504351,0.050824,64058.0,64057.0,0.52116782]
["bitfinex","BTCUSD",1727763504789,0.050824,64058.0,64057.0,0.48982782]
["bitfinex","BTCUSD",1727763506553,0.050824,64058.0,64057.0,0.60806663]
["bitfinex","BTCUSD",1727763506998,0.050824,64058.0,64057.0,0.60805942]
["bitfinex","BTCUSD",1727763507219,0.050824,64058.0,64057.0,0.39892061]
["bitfinex","BTCUSD",1727763507430,0.050824,64058.0,64057.0,0.5955244]
["bitfinex","BTCUSD",1727763507642,0.050824,64058.0,64057.0,0.6005244]
["bitfinex","BTCUSD",1727763507854,0.07529691,64058.0,64057.0,0.6005244]
["bitfinex","BTCUSD",1727763508513,0.07529691,64058.0,64057.0,0.6025244]
["bitfinex","BTCUSD",1727763508735,0.07529691,64058.0,64057.0,0.6005244]
["bitfinex","BTCUSD",1727763508952,0.050824,64058.0,64057.0,0.6005244]
["bitfinex","BTCUSD",1727763512903,0.050824,64058.0,64057.0,0.7569822]
["bitfinex","BTCUSD",1727763513106,0.050824,64058.0,64057.0,0.7799822]
["bitfinex","BTCUSD",1727763517400,0.07529596,64058.0,64057.0,0.7799822]
["bitfinex","BTCUSD",1727763518923,0.050824,64058.0,64057.0,0.7799822]
["bitfinex","BTCUSD",1727763519139,0.050824,64058.0,64057.0,0.7819822]
["bitfinex","BTCUSD",1727763520468,0.050824,64058.0,64057.0,0.81209779]
["bitfinex","BTCUSD",1727763522312,0.050824,64058.0,64057.0,0.80964197]
["bitfinex","BTCUSD",1727763523854,0.050824,64058.0,64057.0,0.82541232]
["bitfinex","BTCUSD",1727763524078,0.050824,64058.0,64057.0,0.79529673]
["bitfinex","BTCUSD",1727763524304,0.050824,64058.0,64057.0,0.8553948]
["bitfinex","BTCUSD",1727763524523,0.050824,64058.0,64057.0,0.85539429]
["bitfinex","BTCUSD",1727763525235,0.07529527,64058.0,64057.0,0.85539429]
["bitfinex","BTCUSD",1727763526381,0.07529527,64058.0,64057.0,0.75819429]
["bitfinex","BTCUSD",1727763528911,0.050824,64058.0,64057.0,0.75819429]
["bitfinex","BTCUSD",1727763530048,0.050824,64058.0,64057.0,0.75319429]
["bitfinex","BTCUSD",1727763530287,0.050824,64058.0,64057.0,0.50983787]
["bitfinex","BTCUSD",1727763530540,0.050824,64058.0,64057.0,0.33038007]
["bitfinex","BTCUSD",1727763531227,0.050824,64058.0,64057.0,0.44861888]
["bitfinex","BTCUSD",1727763531441,0.050824,64058.0,64057.0,0.41856858]
["bitfinex","BTCUSD",1727763533559,0.050824,64058.0,64057.0,0.43438838]
["bitfinex","BTCUSD",1727763533993,0.050824,64058.0,64057.0,0.41856858]
["bitfinex","BTCUSD",1727763534223,0.050824,64058.0,64057.0,0.43438299]
["bitfinex","BTCUSD",1727763534444,0.050824,64058.0,64057.0,0.69674079]
["bitfinex","BTCUSD",1727763534665,0.050824,64058.0,64057.0,0.69674067]
["bitfinex","BTCUSD",1727763536701,0.07529649,64058.0,64057.0,0.69674067]
["bitfinex","BTCUSD",1727763537375,0.07529649,64058.0,64057.0,0.68092638]
["bitfinex","BTCUSD",1727763537617,0.07529649,64058.0,64057.0,0.69673407]
["bitfinex","BTCUSD",1727763538968,0.050824,64058.0,64057.0,0.69673407]
["bitfinex","BTCUSD",1727763539294,0.045824,64058.0,64057.0,0.69673407]
["bitfinex","BTCUSD",1727763540749,0.045824,64058.0,64057.0,0.31613746]
["bitfinex","BTCUSD",1727763540985,0.142024,64058.0,64057.0,0.30032977]
["bitfinex","BTCUSD",1727763541218,0.142024,64058.0,64057.0,0.20032977]
["bitfinex","BTCUSD",1727763542380,0.142024,64058.0,64057.0,0.30197577]
["bitfinex","BTCUSD",1727763542615,0.142024,64058.0,64057.0,0.27597577]
["bitfinex","BTCUSD",1727763542869,0.142847,64058.0,64057.0,0.41121458]
["bitfinex","BTCUSD",1727763543106,0.142847,64058.0,64057.0,0.40121458]
["bitfinex","BTCUSD",1727763543336,0.142847,64058.0,64057.0,0.39421458]
["bitfinex","BTCUSD",1727763543577,0.142847,64058.0,64057.0,0.40721458]
["bitfinex","BTCUSD",1727763545579,0.046647,64058.0,64057.0,0.40721458]
["bitfinex","BTCUSD",1727763545829,0.046647,64058.0,64057.0,0.66267238]
["bitfinex","BTCUSD",1727763546051,0.046647,64058.0,64057.0,0.71182334]
["bitfinex","BTCUSD",1727763546292,0.046647,64058.0,64057.0,0.70982334]
["bitfinex","BTCUSD",1727763546778,0.046647,64058.0,64057.0,0.69682334]
["bitfinex","BTCUSD",1727763547034,0.07111912,64058.0,64057.0,0.72182334]
["bitfinex","BTCUSD",1727763547263,0.07111912,64058.0,64057.0,0.70782334]
["bitfinex","BTCUSD",1727763547757,0.07111912,64058.0,64057.0,0.70601238]
["bitfinex","BTCUSD",1727763548060,0.07111912,64058.0,64057.0,0.71080679]
["bitfinex","BTCUSD",1727763548777,0.046647,64058.0,64057.0,0.71080679]
["bitfinex","BTCUSD",1727763549540,0.046647,64058.0,64057.0,0.71038894]
["bitfinex","BTCUSD",1727763549772,0.046647,64058.0,64057.0,0.72438894]
["bitfinex","BTCUSD",1727763550010,0.046647,64058.0,64057.0,0.37369233]
["bitfinex","BTCUSD",1727763550248,0.046647,64058.0,64057.0,0.47613673]
["bitfinex","BTCUSD",1727763552203,0.046647,64058.0,64057.0,0.49193582]
["bitfinex","BTCUSD",1727763554990,0.046647,64058.0,64057.0,0.56903582]
["bitfinex","BTCUSD",1727763557475,0.07111887,64058.0,64057.0,0.56903582]
["bitfinex","BTCUSD",1727763558236,0.07111887,64058.0,64057.0,0.5690317]
["bitfinex","BTCUSD",1727763560188,0.046647,64058.0,64057.0,0.7254895]
["bitfinex","BTCUSD",1727763560418,0.046647,64058.0,64057.0,0.8220895]
["bitfinex","BTCUSD",1727763561160,0.046647,64058.0,64057.0,0.80629453]
["bitfinex","BTCUSD",1727763561392,0.046647,64058.0,64057.0,0.82208478]
["bitfinex","BTCUSD",1727763562100,0.046647,64058.0,64057.0,0.82167937]
["bitfinex","BTCUSD",1727763562325,0.046647,64058.0,64057.0,0.73007937]
["bitfinex","BTCUSD",1727763565084,0.046647,64058.0,64057.0,0.71428912]
["bitfinex","BTCUSD",1727763565541,0.046647,64058.0,64057.0,0.70928912]
["bitfinex","BTCUSD",1727763565761,0.046647,64058.0,64057.0,0.73007935]
["bitfinex","BTCUSD",1727763565951,0.046647,64058.0,64057.0,0.74086958]
["bitfinex","BTCUSD",1727763566283,0.046647,64058.0,64057.0,0.74586958]
["bitfinex","BTCUSD",1727763566517,0.046647,64058.0,64057.0,0.74086958]
["bitfinex","BTCUSD",1727763567152,0.046647,64058.0,64057.0,0.74086471]
["bitfinex","BTCUSD",1727763567587,0.046647,64058.0,64057.0,0.75967632]
["bitfinex","BTCUSD",1727763567795,0.046647,64058.0,64057.0,0.74389018]
["bitfinex","BTCUSD",1727763568004,0.046647,64058.0,64057.0,0.75967529]
["bitfinex","BTCUSD",1727763568633,0.046647,64058.0,64057.0,0.68257529]
["bitfinex","BTCUSD",1727763570501,0.07111883,64058.0,64057.0,0.68257529]
["bitfinex","BTCUSD",1727763571150,0.046647,64058.0,64057.0,0.66679781]
["bitfinex","BTCUSD",1727763571841,0.046647,64058.0,64057.0,0.68258856]
["bitfinex","BTCUSD",1727763572055,0.046647,64058.0,64057.0,0.66679833]
["bitfinex","BTCUSD",1727763574881,0.046647,64058.0,64057.0,0.68259926]
["bitfinex","BTCUSD",1727763575084,0.046647,64058.0,64057.0,0.66680851]
["bitfinex","BTCUSD",1727763575502,0.07111869,64058.0,64057.0,0.66680851]
["bitfinex","BTCUSD",1727763577166,0.046647,64058.0,64057.0,0.66680851]
["bitfinex","BTCUSD",1727763577788,0.046647,64058.0,64057.0,0.63218912]
["bitfinex","BTCUSD",1727763577996,0.046647,64058.0,64057.0,0.65103691]
["bitfinex","BTCUSD",1727763578199,0.046647,64058.0,64057.0,0.66684895]
["bitfinex","BTCUSD",1727763581030,0.046647,64058.0,64057.0,0.64800116]
["bitfinex","BTCUSD",1727763581270,0.046647,64058.0,64057.0,0.63218912]
["bitfinex","BTCUSD",1727763581517,0.046647,64058.0,64057.0,0.66684841]
["bitfinex","BTCUSD",1727763583679,0.046647,64058.0,64057.0,0.66685659]
["bitfinex","BTCUSD",1727763584150,0.046647,64058.0,64057.0,0.64801042]
["bitfinex","BTCUSD",1727763584367,0.046647,64058.0,64057.0,0.65105577]
["bitfinex","BTCUSD",1727763584830,0.046647,64058.0,64057.0,0.66687555]
["bitfinex","BTCUSD",1727763587439,0.046647,64058.0,64057.0,0.63218912]
["bitfinex","BTCUSD",1727763587676,0.046647,64058.0,64057.0,0.66891131]
["bitfinex","BTCUSD",1727763588164,0.046647,64058.0,64057.0,0.68473337]
["bitfinex","BTCUSD",1727763589083,0.07111825,64058.0,64057.0,0.68473337]
["bitfinex","BTCUSD",1727763590763,0.07111825,64058.0,64057.0,0.72247282]
["bitfinex","BTCUSD",1727763592002,0.046647,64058.0,64057.0,0.72247282]
["bitfinex","BTCUSD",1727763593795,0.046647,64058.0,64057.0,0.70665076]
["bitfinex","BTCUSD",1727763594078,0.046647,64058.0,64057.0,0.72246925]
["bitfinex","BTCUSD",1727763594268,0.046647,64058.0,64057.0,0.70665076]
["bitfinex","BTCUSD",1727763594483,0.046647,64058.0,64057.0,0.72246443]
["bitfinex","BTCUSD",1727763597028,0.046647,64058.0,64057.0,0.72246726]
["bitfinex","BTCUSD",1727763600082,0.046647,64058.0,64057.0,0.70461955]
["bitfinex","BTCUSD",1727763600298,0.046647,64058.0,64057.0,0.72243941]
["bitfinex","BTCUSD",1727763602747,0.046647,64058.0,64057.0,0.6042006]
["bitfinex","BTCUSD",1727763603193,0.046647,64058.0,64057.0,0.68462019]
["bitfinex","BTCUSD",1727763603418,0.046647,64058.0,64057.0,0.70641213]
["bitfinex","BTCUSD",1727763603638,0.046647,64058.0,64057.0,0.63218912]
["bitfinex","BTCUSD",1727763603869,0.046647,64058.0,64057.0,0.70438299]
["bitfinex","BTCUSD",1727763604094,0.046647,64058.0,64057.0,0.72203999]
["bitfinex","BTCUSD",1727763604839,0.046647,64058.0,64057.0,0.60367146]
["bitfinex","BTCUSD",1727763605051,0.046647,64058.0,64057.0,0.72191027]
["bitfinex","BTCUSD",1727763605277,0.046647,64058.0,64057.0,0.7376995]
["bitfinex","BTCUSD",1727763606357,0.046647,64058.0,64057.0,0.73770791]
["bitfinex","BTCUSD",1727763608937,0.046647,64058.0,64057.0,0.28487261]
["bitfinex","BTCUSD",1727763608938,0.142047,64058.0,64057.0,0.28487261]
["bitfinex","BTCUSD",1727763609167,0.40822003,64058.0,64057.0,0.23774338]
["bitfinex","BTCUSD",1727763609416,0.40822003,64058.0,64057.0,0.21894188]
["bitfinex","BTCUSD",1727763609644,0.21240914,64058.0,64057.0,0.23765416]
["bitfinex","BTCUSD",1727763609866,0.21240914,64058.0,64057.0,0.21894188]
["bitfinex","BTCUSD",1727763609867,0.142047,64058.0,64057.0,0.21894188]
["bitfinex","BTCUSD",1727763610079,0.142047,64058.0,64057.0,0.20494188]
["bitfinex","BTCUSD",1727763610340,0.4081822,64058.0,64057.0,0.30494188]
["bitfinex","BTCUSD",1727763610573,0.18895349,64058.0,64057.0,0.30494188]
["bitfinex","BTCUSD",1727763610786,0.18895349,64058.0,64057.0,0.29094188]
["bitfinex","BTCUSD",1727763611250,0.18895349,64058.0,64057.0,0.30494188]
["bitfinex","BTCUSD",1727763611463,0.18895349,64058.0,64057.0,0.31594188]
["bitfinex","BTCUSD",1727763611683,0.142047,64058.0,64057.0,0.32994188]
["bitfinex","BTCUSD",1727763612136,0.142047,64058.0,64057.0,0.30315251]
["bitfinex","BTCUSD",1727763612390,0.142047,64058.0,64057.0,0.31515251]
["bitfinex","BTCUSD",1727763616807,0.07112107,64058.0,64057.0,0.61803262]
["bitfinex","BTCUSD",1727763617031,0.07112107,64058.0,64057.0,0.59034741]
["bitfinex","BTCUSD",1727763619439,0.07112107,64058.0,64057.0,0.57461031]
["bitfinex","BTCUSD",1727763619675,0.07112107,64058.0,64057.0,0.59036417]
["bitfinex","BTCUSD",1727763620117,0.046647,64058.0,64057.0,0.59036417]
["bitfinex","BTCUSD",1727763625040,0.046647,64058.0,64057.0,0.57461031]
["bitfinex","BTCUSD",1727763625735,0.046647,64058.0,64057.0,0.59036323]
["bitfinex","BTCUSD",1727763626230,0.046647,64058.0,64057.0,0.59536323]
["bitfinex","BTCUSD",1727763626472,0.049287,64066.0,64065.0,0.00140779]
["bitfinex","BTCUSD",1727763626729,0.049287,64066.0,64065.0,0.5551954]
["bitfinex","BTCUSD",1727763626952,0.30708931,64072.0,64065.0,0.5551954]
["bitfinex","BTCUSD",1727763626953,0.04687425,64072.0,64070.0,0.1]
["bitfinex","BTCUSD",1727763627159,0.04687425,64072.0,64071.0,0.256076]
["bitfinex","BTCUSD",1727763627371,0.17029213,64074.0,64072.0,0.15748179]
["bitfinex","BTCUSD",1727763627372,0.04687425,64073.0,64072.0,0.15748179]
["bitfinex","BTCUSD",1727763627577,0.04687425,64073.0,64072.0,0.2757206]
["bitfinex","BTCUSD",1727763627803,0.04687425,64073.0,64072.0,0.38785999]
["bitfinex","BTCUSD",1727763628037,0.07134303,64073.0,64072.0,0.38785999]
["bitfinex","BTCUSD",1727763628471,0.23724303,64073.0,64072.0,0.16962118]
["bitfinex","BTCUSD",1727763628696,0.45752562,64073.0,64072.0,0.17062118]
["bitfinex","BTCUSD",1727763628926,0.33930833,64073.0,64072.0,0.17062118]
["bitfinex","BTCUSD",1727763629148,0.43305684,64073.0,64072.0,0.17462118]
["bitfinex","BTCUSD",1727763631873,0.38202679,64073.0,64072.0,0.29285999]
["bitfinex","BTCUSD",1727763632102,0.28827828,64073.0,64072.0,0.29285999]
["bitfinex","BTCUSD",1727763632334,0.26380833,64073.0,64072.0,0.29285999]
["bitfinex","BTCUSD",1727763635525,0.26380833,64073.0,64072.0,0.39285999]
["bitfinex","BTCUSD",1727763635526,0.0904,64073.0,64072.0,0.39285999]
["bitfinex","BTCUSD",1727763636441,0.35816254,64073.0,64072.0,0.39285999]
["bitfinex","BTCUSD",1727763636915,0.35816254,64073.0,64072.0,0.27462118]
["bitfinex","BTCUSD",1727763637138,0.38263197,64073.0,64072.0,0.17462118]
["bitfinex","BTCUSD",1727763637360,0.28847909,64073.0,64072.0,0.17462118]
["bitfinex","BTCUSD",1727763638103,0.28847909,64073.0,64072.0,0.17362118]
["bitfinex","BTCUSD",1727763639027,0.40564449,64073.0,64072.0,0.17362118]
["bitfinex","BTCUSD",1727763639261,0.28847909,64073.0,64072.0,0.16962118]
["bitfinex","BTCUSD",1727763640500,0.26400966,64073.0,64072.0,0.16962118]
["bitfinex","BTCUSD",1727763640770,0.49876746,64073.0,64072.0,0.01213939]
["bitfinex","BTCUSD",1727763641293,0.0982,64072.0,64071.0,0.00140779]
["bitfinex","BTCUSD",1727763641548,0.42744346,64072.0,64071.0,0.00140779]
["bitfinex","BTCUSD",1727763641777,0.56804834,64072.0,64071.0,0.00140779]
["bitfinex","BTCUSD",1727763642023,0.56784922,64072.0,64071.0,0.00140779]
["bitfinex","BTCUSD",1727763642271,0.42724948,64072.0,64071.0,0.00140779]
["bitfinex","BTCUSD",1727763643792,0.45172118,64072.0,64071.0,0.00240779]
["bitfinex","BTCUSD",1727763644741,0.45172118,64072.0,64071.0,0.0145643]
["bitfinex","BTCUSD",1727763645185,0.45172118,64072.0,64071.0,0.1706403]
["bitfinex","BTCUSD",1727763645396,0.45172118,64072.0,64071.0,0.0145643]
["bitfinex","BTCUSD",1727763646515,0.45172118,64072.0,64071.0,0.01675145]
["bitfinex","BTCUSD",1727763651008,0.45172118,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763651218,0.38167968,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763651870,0.38191462,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763652511,0.38191462,64072.0,64071.0,0.01675145]
["bitfinex","BTCUSD",1727763654609,0.40638609,64072.0,64071.0,0.01675145]
["bitfinex","BTCUSD",1727763655351,0.40638609,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763655580,0.38191462,64072.0,64071.0,0.01675145]
["bitfinex","BTCUSD",1727763656774,0.38192827,64072.0,64071.0,0.01675145]
["bitfinex","BTCUSD",1727763658591,0.38192827,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763658797,0.40639963,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763659884,0.38192827,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763661010,0.38275127,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763661454,0.38275127,64072.0,64071.0,0.17141966]
["bitfinex","BTCUSD",1727763661670,0.38275127,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763663251,0.40722248,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763663459,0.40722248,64072.0,64071.0,0.17141966]
["bitfinex","BTCUSD",1727763663669,0.40722248,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763663852,0.40722248,64072.0,64071.0,0.17182745]
["bitfinex","BTCUSD",1727763664317,0.40722248,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763664541,0.38275127,64072.0,64071.0,0.17182745]
["bitfinex","BTCUSD",1727763664781,0.38275127,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763666413,0.3830452,64072.0,64071.0,0.17282745]
["bitfinex","BTCUSD",1727763667064,0.3830452,64072.0,64071.0,0.17182745]
["bitfinex","BTCUSD",1727763670438,0.73465801,64072.0,64071.0,0.01434366]
["bitfinex","BTCUSD",1727763670841,0.73465801,64072.0,64066.0,0.156087]
["bitfinex","BTCUSD",1727763670842,0.0939,64071.0,64066.0,0.156087]
["bitfinex","BTCUSD",1727763671128,0.32903914,64070.0,64069.0,0.23677793]
["bitfinex","BTCUSD",1727763671363,0.32903914,64070.0,64068.0,0.15748979]
["bitfinex","BTCUSD",1727763671599,0.17258134,64069.0,64068.0,0.15748979]
["bitfinex","BTCUSD",1727763671816,0.31320515,64070.0,64068.0,0.31357479]
["bitfinex","BTCUSD",1727763672034,0.17266577,64069.0,64068.0,0.46965879]
["bitfinex","BTCUSD",1727763672247,0.17268614,64070.0,64068.0,0.31357479]
["bitfinex","BTCUSD",1727763672915,0.17268614,64070.0,64069.0,0.16829115]
["bitfinex","BTCUSD",1727763673432,0.17268614,64070.0,64069.0,0.36633775]
["bitfinex","BTCUSD",1727763673672,0.11717619,64070.0,64069.0,0.36533775]
["bitfinex","BTCUSD",1727763673957,0.2664343,64070.0,64069.0,0.36533775]
["bitfinex","BTCUSD",1727763674197,0.09374816,64070.0,64069.0,0.36533775]
["bitfinex","BTCUSD",1727763674429,0.09374816,64070.0,64069.0,0.36753465]
["bitfinex","BTCUSD",1727763674677,0.09374618,64070.0,64069.0,0.36753465]
["bitfinex","BTCUSD",1727763675310,0.11717619,64071.0,64070.0,0.15748679]
["bitfinex","BTCUSD",1727763676010,0.1171956,64071.0,64070.0,0.15748679]
["bitfinex","BTCUSD",1727763676220,0.29052143,64071.0,64070.0,0.15748679]
["bitfinex","BTCUSD",1727763676867,0.29052143,64071.0,64070.0,0.16348679]
["bitfinex","BTCUSD",1727763677536,0.29052143,64071.0,64070.0,0.16648679]
["bitfinex","BTCUSD",1727763677973,0.29052143,64071.0,64070.0,0.16867881]
["bitfinex","BTCUSD",1727763678629,0.17332583,64071.0,64070.0,0.16567881]
["bitfinex","BTCUSD",1727763679084,0.17332583,64071.0,64070.0,0.16767881]
["bitfinex","BTCUSD",1727763679303,0.17332583,64071.0,64070.0,0.16167881]
["bitfinex","BTCUSD",1727763679517,0.17332583,64071.0,64070.0,0.16267881]
["bitfinex","BTCUSD",1727763679958,0.17332583,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763680178,0.27042583,64071.0,64070.0,0.16267881]
["bitfinex","BTCUSD",1727763680621,0.29489666,64071.0,64070.0,0.16267881]
["bitfinex","BTCUSD",1727763680837,0.43553138,64071.0,64070.0,0.16267881]
["bitfinex","BTCUSD",1727763681043,0.43553138,64071.0,64070.0,0.16367881]
["bitfinex","BTCUSD",1727763681461,0.41106055,64071.0,64070.0,0.16267881]
["bitfinex","BTCUSD",1727763682314,0.41106055,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763682528,0.27042583,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763682742,0.23779489,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763683140,0.41111716,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763685085,0.27042583,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763685296,0.27013371,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763685731,0.27022279,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763687047,0.41091562,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763687262,0.27022279,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763687705,0.41091562,64071.0,64070.0,0.15967881]
["bitfinex","BTCUSD",1727763687926,0.41091562,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763688992,0.27022279,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763689231,0.41091562,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763689419,0.27022279,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763689674,0.41091562,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763690147,0.27022279,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763690592,0.2702052,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763692534,0.29467636,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763694198,0.43538197,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763695431,0.43533452,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763695660,0.41086336,64071.0,64070.0,0.17187866]
["bitfinex","BTCUSD",1727763695898,0.41086336,64071.0,64070.0,0.17352466]
["bitfinex","BTCUSD",1727763698182,0.56732116,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763700277,0.5672755,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763700702,0.5672755,64071.0,64070.0,0.17211687]
["bitfinex","BTCUSD",1727763700889,0.5672755,64071.0,64070.0,0.17352466]
["bitfinex","BTCUSD",1727763701132,0.5672755,64071.0,64070.0,0.01744566]
["bitfinex","BTCUSD",1727763701836,0.5672755,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763702050,0.5672755,64071.0,64070.0,0.01744566]
["bitfinex","BTCUSD",1727763702465,0.5917467,64071.0,64070.0,0.01744566]
["bitfinex","BTCUSD",1727763702886,0.5917467,64071.0,64070.0,0.17352466]
["bitfinex","BTCUSD",1727763703738,0.5917467,64071.0,64070.0,0.01744566]
["bitfinex","BTCUSD",1727763705014,0.59163087,64071.0,64070.0,0.17352466]
["bitfinex","BTCUSD",1727763705727,0.56715967,64071.0,64070.0,0.17352466]
["bitfinex","BTCUSD",1727763707255,0.68539848,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763707470,0.54469329,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763709828,0.54427464,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763710038,1.01250464,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763710489,1.25397389,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763712430,1.2784463,64071.0,64070.0,0.01603787]
["bitfinex","BTCUSD",1727763714454,1.2784463,64071.0,64070.0,0.001646]
["bitfinex","BTCUSD",1727763714664,1.27881875,64071.0,64070.0,0.001646]
["bitfinex","BTCUSD",1727763715357,1.27881875,64071.0,64070.0,0.00383802]
["bitfinex","BTCUSD",1727763715573,1.27881875,64071.0,64070.0,0.01601942]
["bitfinex","BTCUSD",1727763715788,1.25434634,64071.0,64070.0,0.01601942]
["bitfinex","BTCUSD",1727763719481,1.25414093,64071.0,64070.0,0.001646]
["bitfinex","BTCUSD",1727763719902,1.25414093,64071.0,64070.0,0.0138274]
["bitfinex","BTCUSD",1727763721242,1.41238147,64071.0,64070.0,0.0138274]
["bitfinex","BTCUSD",1727763721464,1.25414093,64071.0,64070.0,0.0138274]
["bitfinex","BTCUSD",1727763722351,1.41021693,64071.0,64070.0,0.0138274]
["bitfinex","BTCUSD",1727763722597,1.27861338,64071.0,64070.0,0.0138274]
["bitfinex","BTCUSD",1727763722822,1.27861338,64071.0,64070.0,0.001646]
["bitfinex","BTCUSD",1727763723241,1.27861338,64071.0,64070.0,0.01602138]
["bitfinex","BTCUSD",1727763724367,1.27865868,64071.0,64070.0,0.01602138]
["bitfinex","BTCUSD",1727763724583,1.51033468,64071.0,64070.0,0.01602138]
["bitfinex","BTCUSD",1727763725016,1.57160417,64071.0,64070.0,0.001646]
["bitfinex","BTCUSD",1727763725256,1.51033468,64071.0,64070.0,0.001646]
["bitfinex","BTCUSD",1727763727237,1.51033468,64071.0,64070.0,0.002646]
["bitfinex","BTCUSD",1727763727950,1.43473468,64071.0,64070.0,0.002646]
["bitfinex","BTCUSD",1727763728196,1.59297967,64071.0,64070.0,0.002646]
["bitfinex","BTCUSD",1727763728919,1.56850722,64071.0,64070.0,0.002646]
["bitfinex","BTCUSD",1727763732117,1.59298087,64071.0,64070.0,0.002646]
["bitfinex","BTCUSD",1727763732350,1.43473588,64071.0,64070.0,0.002646]
["bitfinex","BTCUSD",1727763733099,1.43473588,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763733353,1.41026223,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763733884,1.56847014,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763734134,1.72491692,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763734621,1.56847014,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763736557,1.5929437,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763736818,1.56847014,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763738772,1.5680299,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763740021,1.32106554,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763740255,1.59575113,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763741350,1.57127735,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763742278,1.57627735,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763742510,1.57627735,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763742726,1.58027735,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763742938,1.29559176,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763743161,1.20844355,64071.0,64070.0,0.001448]
["bitfinex","BTCUSD",1727763743370,1.45478486,64071.0,64070.0,0.002448]
["bitfinex","BTCUSD",1727763743620,1.46578486,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763744482,1.46660886,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763744690,1.49108239,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763745375,1.49134216,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763746086,1.33313978,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763747886,1.30866625,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763748540,1.30863459,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763751126,1.33310805,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763758291,1.33325491,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763763035,0.91916126,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763763237,1.09156128,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763763669,1.33292131,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763764329,1.33293927,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763767950,1.33318282,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763775384,1.4946296,64071.0,64070.0,0.003448]
["bitfinex","BTCUSD",1727763775626,1.4946296,64071.0,64070.0,2.335e-05]
["bitfinex","BTCUSD",1727763775627,1.45642163,64071.0,64070.0,2.335e-05]
["bitfinex","BTCUSD",1727763775856,1.45142163,64071.0,64070.0,2.335e-05]
["bitfinex","BTCUSD",1727763779085,1.45142163,64071.0,64070.0,0.00167135]
["bitfinex","BTCUSD",1727763785367,1.08000682,64071.0,64070.0,0.00167135]
["bitfinex","BTCUSD",1727763785606,0.65756298,64071.0,64070.0,0.23955035]
["bitfinex","BTCUSD",1727763785831,0.79830135,64071.0,64070.0,0.33155814]
["bitfinex","BTCUSD",1727763786044,0.65726798,64071.0,64070.0,0.3459254]
["bitfinex","BTCUSD",1727763786473,0.473759,64071.0,64070.0,0.34590205]
["bitfinex","BTCUSD",1727763786715,0.64695761,64071.0,64070.0,0.34690205]
["bitfinex","BTCUSD",1727763786924,0.65795761,64071.0,64070.0,0.34690205]
["bitfinex","BTCUSD",1727763787351,0.64695761,64071.0,64070.0,0.34590205]
["bitfinex","BTCUSD",1727763787995,0.64195761,64071.0,64070.0,0.34590205]
["bitfinex","BTCUSD",1727763788447,0.64195761,64071.0,64070.0,0.34890205]
["bitfinex","BTCUSD",1727763788658,0.64195761,64071.0,64070.0,0.34449426]
["bitfinex","BTCUSD",1727763788870,0.66642596,64071.0,64070.0,0.34590205]
["bitfinex","BTCUSD",1727763789087,0.64195761,64071.0,64070.0,0.34790205]
["bitfinex","BTCUSD",1727763789309,0.64195761,64071.0,64070.0,0.34590205]
["bitfinex","BTCUSD",1727763789809,0.64195761,64071.0,64070.0,0.34690205]
["bitfinex","BTCUSD",1727763790920,0.64195761,64071.0,64070.0,0.34590205]
["bitfinex","BTCUSD",1727763791163,0.64195761,64071.0,64070.0,0.34790205]
["bitfinex","BTCUSD",1727763791379,0.64195761,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763791806,0.75910871,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763792021,0.64195761,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763792451,0.6664256,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763792663,0.78356414,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763794676,0.6664256,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763795113,0.78356414,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763795753,0.6664256,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763796447,0.78356414,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763796675,0.6664256,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763797159,0.76010318,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763797369,0.76007916,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763797582,0.66640158,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763798211,0.76007312,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763799731,0.66640158,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763800588,0.49322699,64071.0,64070.0,0.35190205]
["bitfinex","BTCUSD",1727763808454,0.49322699,64071.0,64070.0,0.26130205]
["bitfinex","BTCUSD",1727763809396,0.49322699,64071.0,64070.0,0.25930205]
["bitfinex","BTCUSD",1727763809397,0.56342472,64071.0,64070.0,0.25930205]
["bitfinex","BTCUSD",1727763809820,0.56342472,64071.0,64070.0,0.26030205]
["bitfinex","BTCUSD",1727763809821,0.49322699,64071.0,64070.0,0.26030205]
["bitfinex","BTCUSD",1727763810252,0.56342577,64071.0,64070.0,0.25530205]
["bitfinex","BTCUSD",1727763810485,0.56342588,64071.0,64070.0,0.25530205]
["bitfinex","BTCUSD",1727763810699,0.49322699,64071.0,64070.0,0.25930205]
["bitfinex","BTCUSD",1727763810882,0.49322699,64071.0,64070.0,0.25630205]
["bitfinex","BTCUSD",1727763810883,0.56342839,64071.0,64070.0,0.25630205]
["bitfinex","BTCUSD",1727763811330,0.56239285,64071.0,64070.0,0.25930205]
["bitfinex","BTCUSD",1727763811543,0.49219145,64071.0,64070.0,0.25930205]
["bitfinex","BTCUSD",1727763812011,0.49219145,64071.0,64070.0,0.25630205]
["bitfinex","BTCUSD",1727763812261,0.49219145,64071.0,64070.0,0.25530205]
["bitfinex","BTCUSD",1727763812472,0.66512764,64071.0,64070.0,0.25530205]
["bitfinex","BTCUSD",1727763812675,0.66612764,64071.0,64070.0,0.25530205]
["bitfinex","BTCUSD",1727763813113,0.66612764,64071.0,64070.0,0.01742305]
["bitfinex","BTCUSD",1727763813114,0.91619374,64071.0,64070.0,0.01742305]
["bitfinex","BTCUSD",1727763813342,0.82258544,64071.0,64070.0,0.01842305]
["bitfinex","BTCUSD",1727763813974,0.82258544,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763814394,0.91620028,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763815637,0.82247337,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763815823,0.91609165,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763816282,0.82247337,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763816703,0.91609165,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763817611,0.64964925,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763817854,0.82264369,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763818083,0.91626197,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763820244,0.93966655,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763820667,0.82264369,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763821087,0.91629093,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763821702,0.82264369,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763822637,0.93966655,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763823531,0.91631951,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763823767,0.82264369,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763824002,0.91632976,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763824517,0.93966655,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763824765,0.82264369,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763825246,0.82270268,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763827569,0.78340009,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763827798,0.75996782,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763828287,0.49319145,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763828527,0.56348217,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763828771,0.49319145,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763829467,0.54005659,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763830574,0.49319145,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763832398,0.56349128,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763833275,0.6664663,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763833486,0.78362151,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763833931,0.6664663,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763834851,0.66607534,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763836438,0.7832789,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763837084,0.66607534,64071.0,64070.0,0.25700205]
["bitfinex","BTCUSD",1727763839067,0.66607534,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763839746,0.76557534,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763843047,0.7656826,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763852823,0.76560502,64071.0,64070.0,0.17450205]
["bitfinex","BTCUSD",1727763853045,0.76560502,64071.0,64070.0,0.17431805]
["bitfinex","BTCUSD",1727763857899,0.76560502,64071.0,64070.0,0.01823905]
["bitfinex","BTCUSD",1727763857900,1.04030163,64071.0,64070.0,0.01823905]
["bitfinex","BTCUSD",1727763858132,1.01583364,64071.0,64070.0,0.01823905]
["bitfinex","BTCUSD",1727763858559,1.25791264,64071.0,64070.0,0.01823905]
["bitfinex","BTCUSD",1727763859244,1.25791264,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763859471,1.25891264,64071.0,64070.0,0.01583126]
["bitfinex","BTCUSD",1727763859689,1.33787996,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763860372,1.33887996,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763860585,1.33987996,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763860815,1.33787996,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763861028,1.26091264,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763861462,1.28538203,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763861674,1.28238203,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763862116,1.28138203,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763862545,1.41398419,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763862974,1.41198419,64071.0,64070.0,0.01723905]
["bitfinex","BTCUSD",1727763863186,1.26553741,64071.0,64070.0,0.01823905]
["bitfinex","BTCUSD",1727763864081,1.26153741,64071.0,64070.0,0.01823905]
["bitfinex","BTCUSD",1727763864537,1.26953741,64071.0,64070.0,0.01923905]
["bitfinex","BTCUSD",1727763864972,1.1512986,64071.0,64070.0,0.01923905]
["bitfinex","BTCUSD",1727763865223,0.91002182,64071.0,64070.0,0.01923905]
["bitfinex","BTCUSD",1727763865491,1.2919212,64071.0,64070.0,0.01923905]
["bitfinex","BTCUSD",1727763865702,0.91002182,64071.0,64070.0,0.01923905]
["bitfinex","BTCUSD",1727763865930,0.93449104,64071.0,64070.0,0.01923905]
["bitfinex","BTCUSD",1727763866608,0.93449104,64071.0,64070.0,0.37335686]
["bitfinex","BTCUSD",1727763866609,0.67853324,64071.0,64070.0,0.37335686]
["bitfinex","BTCUSD",1727763866853,0.77226686,64071.0,64070.0,0.37335686]
["bitfinex","BTCUSD",1727763867066,0.55305703,64071.0,64070.0,0.37335686]
["bitfinex","BTCUSD",1727763867303,0.55305635,64071.0,64070.0,0.37335686]
["bitfinex","BTCUSD",1727763867516,0.54505635,64071.0,64070.0,0.37235686]
["bitfinex","BTCUSD",1727763867976,0.54505635,64071.0,64070.0,0.37535686]
["bitfinex","BTCUSD",1727763868185,0.52058713,64071.0,64070.0,0.37535686]
["bitfinex","BTCUSD",1727763868400,0.54401896,64071.0,64070.0,0.25711805]
["bitfinex","BTCUSD",1727763868661,0.74074728,64071.0,64070.0,0.25711805]
["bitfinex","BTCUSD",1727763868897,0.73474728,64071.0,64070.0,0.25611805]
["bitfinex","BTCUSD",1727763869130,0.73574728,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763869356,0.73474728,64071.0,64070.0,0.37135686]
["bitfinex","BTCUSD",1727763869575,0.53801594,64071.0,64070.0,0.38135686]
["bitfinex","BTCUSD",1727763869787,0.53801594,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763870006,0.53801594,64071.0,64070.0,0.25311805]
["bitfinex","BTCUSD",1727763870232,0.46772346,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763870463,0.46772346,64071.0,64070.0,0.25611805]
["bitfinex","BTCUSD",1727763870685,0.53801425,64071.0,64070.0,0.25611805]
["bitfinex","BTCUSD",1727763870904,0.53801425,64071.0,64070.0,0.25311805]
["bitfinex","BTCUSD",1727763871117,0.53801425,64071.0,64070.0,0.25811805]
["bitfinex","BTCUSD",1727763872186,0.53801111,64071.0,64070.0,0.25811805]
["bitfinex","BTCUSD",1727763872615,0.53801111,64071.0,64070.0,0.25711805]
["bitfinex","BTCUSD",1727763873116,0.53801111,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763873117,0.53901111,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763873985,0.6420459,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763875289,0.53900925,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763875500,0.64190618,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763875712,0.64090618,64071.0,64070.0,0.25311805]
["bitfinex","BTCUSD",1727763875922,0.64090618,64071.0,64070.0,0.25711805]
["bitfinex","BTCUSD",1727763876133,0.73562305,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763876769,0.64190618,64071.0,64070.0,0.26311805]
["bitfinex","BTCUSD",1727763876986,0.64190618,64071.0,64070.0,0.25911805]
["bitfinex","BTCUSD",1727763877440,0.73463091,64071.0,64070.0,0.25611805]
["bitfinex","BTCUSD",1727763878068,0.73463542,64071.0,64070.0,0.25611805]
["bitfinex","BTCUSD",1727763878782,0.73463542,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763879016,0.64090618,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763879773,0.53802113,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763880500,0.53802113,64071.0,64070.0,0.36041805]
["bitfinex","BTCUSD",1727763881475,0.46772346,64071.0,64070.0,0.36041805]
["bitfinex","BTCUSD",1727763881711,0.53801668,64071.0,64070.0,0.36041805]
["bitfinex","BTCUSD",1727763882667,0.73456586,64071.0,64070.0,0.36041805]
["bitfinex","BTCUSD",1727763882889,0.73456586,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763883332,0.46772346,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763883808,0.51458276,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763885965,0.46772346,64071.0,64070.0,0.26111805]
["bitfinex","BTCUSD",1727763887931,0.46772346,64071.0,64070.0,0.35611805]
["bitfinex","BTCUSD",1727763888143,0.31164846,64071.0,64070.0,0.65412739]
["bitfinex","BTCUSD",1727763888593,0.31164846,64071.0,64070.0,0.65612739]
["bitfinex","BTCUSD",1727763888803,0.31164846,64071.0,64070.0,0.68580456]
["bitfinex","BTCUSD",1727763889024,0.31164846,64071.0,64070.0,0.71710456]
["bitfinex","BTCUSD",1727763889230,0.31164846,64071.0,64070.0,0.71410456]
["bitfinex","BTCUSD",1727763889444,0.31164846,64071.0,64070.0,0.733966]
["bitfinex","BTCUSD",1727763889668,0.31164846,64071.0,64070.0,0.728966]
["bitfinex","BTCUSD",1727763889874,0.31264846,64071.0,64070.0,0.730966]
["bitfinex","BTCUSD",1727763890082,0.31164846,64071.0,64070.0,0.723966]
["bitfinex","BTCUSD",1727763890327,0.31264846,64071.0,64070.0,0.737966]
["bitfinex","BTCUSD",1727763890550,0.31364846,64071.0,64070.0,0.72228883]
["bitfinex","BTCUSD",1727763891012,0.31364846,64071.0,64070.0,0.69728883]
["bitfinex","BTCUSD",1727763891412,0.31364846,64071.0,64070.0,0.68328883]
["bitfinex","BTCUSD",1727763891413,0.31264846,64071.0,64070.0,0.68328883]
["bitfinex","BTCUSD",1727763892202,0.31364846,64071.0,64070.0,0.69728883]
["bitfinex","BTCUSD",1727763892611,0.31364846,64071.0,64070.0,0.69928883]
["bitfinex","BTCUSD",1727763892816,0.31364846,64071.0,64070.0,0.69728883]
["bitfinex","BTCUSD",1727763893221,0.31364846,64071.0,64070.0,0.69928883]
["bitfinex","BTCUSD",1727763894031,0.31364846,64071.0,64070.0,0.69927881]
["bitfinex","BTCUSD",1727763895677,0.0001,64075.0,64070.0,0.69927881]
["bitfinex","BTCUSD",1727763895678,0.23677793,64092.0,64081.0,0.00140779]
["bitfinex","BTCUSD",1727763895926,0.28652663,64085.0,64081.0,0.7634183]
["bitfinex","BTCUSD",1727763896197,0.000823,64093.0,64092.0,0.00140779]
["bitfinex","BTCUSD",1727763896454,0.0504,64099.0,64098.0,0.3756576]
["bitfinex","BTCUSD",1727763896674,0.0504,64099.0,64098.0,0.43019912]
["bitfinex","BTCUSD",1727763896889,0.0504,64099.0,64098.0,0.65745562]
["bitfinex","BTCUSD",1727763897099,0.0504,64099.0,64098.0,0.60949234]
["bitfinex","BTCUSD",1727763897314,0.0504,64099.0,64098.0,0.43003454]
["bitfinex","BTCUSD",1727763897540,0.0504,64099.0,64098.0,0.58649234]
["bitfinex","BTCUSD",1727763897753,0.0504,64099.0,64098.0,0.69736608]
["bitfinex","BTCUSD",1727763897972,0.0504,64099.0,64098.0,0.70846033]
["bitfinex","BTCUSD",1727763898193,0.0504,64099.0,64098.0,0.32286768]
["bitfinex","BTCUSD",1727763898401,0.0504,64099.0,64098.0,0.31816768]
["bitfinex","BTCUSD",1727763898625,0.0504,64099.0,64098.0,0.33016768]
["bitfinex","BTCUSD",1727763898835,0.0504,64099.0,64098.0,0.32581304]
["bitfinex","BTCUSD",1727763899046,0.0504,64099.0,64098.0,0.31181304]
["bitfinex","BTCUSD",1727763899259,0.0504,64099.0,64098.0,0.31381304]
["bitfinex","BTCUSD",1727763899467,0.0504,64099.0,64098.0,0.32581304]
["bitfinex","BTCUSD",1727763899671,0.0504,64099.0,64098.0,0.31181304]
["bitfinex","BTCUSD",1727763899877,0.0504,64099.0,64098.0,0.3138687]
["bitfinex","BTCUSD",1727763900083,0.0504,64099.0,64098.0,0.3278687]
["bitfinex","BTCUSD",1727763900521,0.0504,64099.0,64098.0,0.2965687]
["bitfinex","BTCUSD",1727763900724,0.0504,64099.0,64098.0,0.1845687]
["bitfinex","BTCUSD",1727763901182,0.0504,64099.0,64098.0,0.1965687]
["bitfinex","BTCUSD",1727763901806,0.0504,64099.0,64098.0,0.1706688]
["bitfinex","BTCUSD",1727763902012,0.0504,64099.0,64098.0,0.1776688]
["bitfinex","BTCUSD",1727763902223,0.0504,64099.0,64098.0,0.1846688]
["bitfinex","BTCUSD",1727763902851,0.0504,64099.0,64098.0,0.1776688]
["bitfinex","BTCUSD",1727763903058,0.2068578,64099.0,64098.0,0.0216578]
["bitfinex","BTCUSD",1727763903255,0.2068578,64099.0,64098.0,0.0226578]
["bitfinex","BTCUSD",1727763903483,0.2068578,64099.0,64098.0,0.1786688]
["bitfinex","BTCUSD",1727763903927,0.0504,64099.0,64098.0,0.1786688]
["bitfinex","BTCUSD",1727763904137,0.0504,64099.0,64098.0,0.1716688]
["bitfinex","BTCUSD",1727763904138,0.07485824,64099.0,64098.0,0.1716688]
["bitfinex","BTCUSD",1727763904778,0.07485824,64099.0,64098.0,0.1736688]
["bitfinex","BTCUSD",1727763905224,0.07485824,64099.0,64098.0,0.1716688]
["bitfinex","BTCUSD",1727763905436,0.0504,64099.0,64098.0,0.2706688]
["bitfinex","BTCUSD",1727763905673,0.0504,64099.0,64098.0,0.27578862]
["bitfinex","BTCUSD",1727763905888,0.0504,64099.0,64098.0,0.27878862]
["bitfinex","BTCUSD",1727763906572,0.0504,64099.0,64098.0,0.28178862]
["bitfinex","BTCUSD",1727763906788,0.0504,64099.0,64098.0,0.27578849]
["bitfinex","BTCUSD",1727763906999,0.0504,64099.0,64098.0,0.27378849]
["bitfinex","BTCUSD",1727763907408,0.0504,64099.0,64098.0,0.27578849]
["bitfinex","BTCUSD",1727763907812,0.051224,64099.0,64098.0,0.27578854]
["bitfinex","BTCUSD",1727763908033,0.051224,64099.0,64098.0,0.27378854]
["bitfinex","BTCUSD",1727763908268,0.051224,64099.0,64098.0,0.44724634]
["bitfinex","BTCUSD",1727763908477,0.051224,64099.0,64098.0,0.4441266]
["bitfinex","BTCUSD",1727763908694,0.051224,64099.0,64098.0,0.4814266]
["bitfinex","BTCUSD",1727763908916,0.051224,64099.0,64098.0,0.4974266]
["bitfinex","BTCUSD",1727763909135,0.051224,64099.0,64098.0,0.71709529]
["bitfinex","BTCUSD",1727763909358,0.051224,64099.0,64098.0,0.6537266]
["bitfinex","BTCUSD",1727763909616,0.051224,64099.0,64098.0,0.6727266]
["bitfinex","BTCUSD",1727763909844,0.051224,64099.0,64098.0,0.6587266]
["bitfinex","BTCUSD",1727763910320,0.051224,64099.0,64098.0,0.6857266]
["bitfinex","BTCUSD",1727763910805,0.051224,64099.0,64098.0,0.72209529]
["bitfinex","BTCUSD",1727763911046,0.051224,64099.0,64098.0,0.73609529]
["bitfinex","BTCUSD",1727763911529,0.051224,64099.0,64098.0,0.70809529]
["bitfinex","BTCUSD",1727763911765,0.051224,64099.0,64098.0,0.6727266]
["bitfinex","BTCUSD",1727763911984,0.051224,64099.0,64098.0,0.6867266]
["bitfinex","BTCUSD",1727763913749,0.051224,64099.0,64098.0,0.5869266]
["bitfinex","BTCUSD",1727763914415,0.051224,64099.0,64098.0,0.5889266]
["bitfinex","BTCUSD",1727763914657,0.051224,64099.0,64098.0,0.5869266]
["bitfinex","BTCUSD",1727763915390,0.051224,64099.0,64098.0,0.5889266]
["bitfinex","BTCUSD",1727763916115,0.051224,64099.0,64098.0,0.5869266]
["bitfinex","BTCUSD",1727763918024,0.051224,64099.0,64098.0,0.5639266]
["bitfinex","BTCUSD",1727763918238,0.051224,64099.0,64098.0,0.4864266]
["bitfinex","BTCUSD",1727763919086,0.051224,64099.0,64098.0,0.3299688]
["bitfinex","BTCUSD",1727763920138,0.051224,64099.0,64098.0,0.32592092]
["bitfinex","BTCUSD",1727763922332,0.051224,64099.0,64098.0,0.19462092]
["bitfinex","BTCUSD",1727763922333,0.142224,64099.0,64098.0,0.19462092]
["bitfinex","BTCUSD",1727763923235,0.142224,64099.0,64098.0,0.16662092]
["bitfinex","BTCUSD",1727763923446,0.142224,64099.0,64098.0,0.18462092]
["bitfinex","BTCUSD",1727763923866,0.142224,64099.0,64098.0,0.16662092]
["bitfinex","BTCUSD",1727763924072,0.142224,64099.0,64098.0,0.16862092]
["bitfinex","BTCUSD",1727763924320,0.051224,64099.0,64098.0,0.17274105]
["bitfinex","BTCUSD",1727763924566,0.051224,64099.0,64098.0,0.16962092]
["bitfinex","BTCUSD",1727763924800,0.051224,64099.0,64098.0,0.16862092]
["bitfinex","BTCUSD",1727763925544,0.051224,64099.0,64098.0,0.16662092]
["bitfinex","BTCUSD",1727763925777,0.051224,64099.0,64098.0,0.17062092]
["bitfinex","BTCUSD",1727763926004,0.051224,64099.0,64098.0,0.17362092]
["bitfinex","BTCUSD",1727763927003,0.051224,64099.0,64098.0,0.16662092]
["bitfinex","BTCUSD",1727763927247,0.051224,64099.0,64098.0,0.27762092]
["bitfinex","BTCUSD",1727763927769,0.051224,64099.0,64098.0,0.27562092]
["bitfinex","BTCUSD",1727763928050,0.051224,64099.0,64098.0,0.28362092]
["bitfinex","BTCUSD",1727763929442,0.051224,64099.0,64098.0,0.27562092]
["bitfinex","BTCUSD",1727763929667,0.051224,64099.0,64098.0,0.28362092]
["bitfinex","BTCUSD",1727763930110,0.051224,64099.0,64098.0,0.27462092]
["bitfinex","BTCUSD",1727763930370,0.051224,64099.0,64098.0,0.28462092]
["bitfinex","BTCUSD",1727763931379,0.051224,64099.0,64098.0,0.44107872]
["bitfinex","BTCUSD",1727763937998,0.051224,64099.0,64098.0,0.44097872]
["bitfinex","BTCUSD",1727763938225,0.051224,64099.0,64098.0,0.44072872]
["bitfinex","BTCUSD",1727763939046,0.051224,64099.0,64098.0,0.43982872]
["bitfinex","BTCUSD",1727763939251,0.051224,64099.0,64098.0,0.44085372]
["bitfinex","BTCUSD",1727763939699,0.051224,64099.0,64098.0,0.44075372]
["bitfinex","BTCUSD",1727763939898,0.051224,64099.0,64098.0,0.44015372]
["bitfinex","BTCUSD",1727763940111,0.051224,64099.0,64098.0,0.47125372]
["bitfinex","BTCUSD",1727763940551,0.051224,64099.0,64098.0,0.47105372]
["bitfinex","BTCUSD",1727763940766,0.051224,64099.0,64098.0,0.47065372]
["bitfinex","BTCUSD",1727763940965,0.051224,64099.0,64098.0,0.47025372]
["bitfinex","BTCUSD",1727763941388,0.051224,64099.0,64098.0,0.46205372]
["bitfinex","BTCUSD",1727763941593,0.051224,64099.0,64098.0,0.46175372]
["bitfinex","BTCUSD",1727763941794,0.051224,64099.0,64098.0,0.47245372]
["bitfinex","BTCUSD",1727763941997,0.051224,64099.0,64098.0,0.46235372]
["bitfinex","BTCUSD",1727763942212,0.051224,64099.0,64098.0,0.46505372]
["bitfinex","BTCUSD",1727763942415,0.051224,64099.0,64098.0,0.47905372]
["bitfinex","BTCUSD",1727763942617,0.051224,64099.0,64098.0,0.46505372]
["bitfinex","BTCUSD",1727763942822,0.051224,64099.0,64098.0,0.47905372]
["bitfinex","BTCUSD",1727763943031,0.051224,64099.0,64098.0,0.46505372]
["bitfinex","BTCUSD",1727763943440,0.051224,64099.0,64098.0,0.47905372]
["bitfinex","BTCUSD",1727763943857,0.051224,64099.0,64098.0,0.49305372]
["bitfinex","BTCUSD",1727763945867,0.051224,64099.0,64098.0,0.50861946]
["bitfinex","BTCUSD",1727763946495,0.051224,64099.0,64098.0,0.53361946]
["bitfinex","BTCUSD",1727763947187,0.051224,64099.0,64098.0,0.53161946]
["bitfinex","BTCUSD",1727763947372,0.051224,64099.0,64098.0,0.51605372]
["bitfinex","BTCUSD",1727763947576,0.051224,64099.0,64098.0,0.53161946]
["bitfinex","BTCUSD",1727763948655,0.051224,64099.0,64098.0,0.51605372]
["bitfinex","BTCUSD",1727763948870,0.051224,64099.0,64098.0,0.53161946]
["bitfinex","BTCUSD",1727763949078,0.051224,64099.0,64098.0,0.51605372]
["bitfinex","BTCUSD",1727763949748,0.051224,64099.0,64098.0,0.51805372]
["bitfinex","BTCUSD",1727763949951,0.051224,64099.0,64098.0,0.50405372]
["bitfinex","BTCUSD",1727763950170,0.051224,64099.0,64098.0,0.47405372]
["bitfinex","BTCUSD",1727763951534,0.051224,64099.0,64098.0,0.48805372]
["bitfinex","BTCUSD",1727763951777,0.051224,64099.0,64098.0,0.50205372]
["bitfinex","BTCUSD",1727763952844,0.051224,64099.0,64098.0,0.50405372]
["bitfinex","BTCUSD",1727763953991,0.051224,64099.0,64098.0,0.50569972]
["bitfinex","BTCUSD",1727763954218,0.051224,64099.0,64098.0,0.59069972]
["bitfinex","BTCUSD",1727763955517,0.07567616,64099.0,64098.0,0.59069972]
["bitfinex","BTCUSD",1727763956376,1.6e-07,64099.0,64098.0,0.60759835]
["bitfinex","BTCUSD",1727763956585,0.000823,64103.0,64102.0,0.258001]
["bitfinex","BTCUSD",1727763956799,0.000823,64103.0,64102.0,0.61863275]
["bitfinex","BTCUSD",1727763957007,0.000823,64103.0,64102.0,0.62813693]
["bitfinex","BTCUSD",1727763958261,0.000823,64103.0,64102.0,0.68325395]
["bitfinex","BTCUSD",1727763958857,0.000823,64103.0,64102.0,0.68125395]
["bitfinex","BTCUSD",1727763960439,0.000823,64103.0,64102.0,0.69815258]
["bitfinex","BTCUSD",1727763960894,0.000823,64103.0,64102.0,0.70015258]
["bitfinex","BTCUSD",1727763961952,0.000823,64103.0,64102.0,0.65413693]
["bitfinex","BTCUSD",1727763962164,0.000823,64103.0,64102.0,0.70016471]
["bitfinex","BTCUSD",1727763962638,0.000823,64103.0,64102.0,0.70016408]
["bitfinex","BTCUSD",1727763966426,1e-06,64103.0,64102.0,0.70016408]
["bitfinex","BTCUSD",1727763966663,0.02445112,64107.0,64106.0,0.28869879]
["bitfinex","BTCUSD",1727763966664,1.2e-07,64107.0,64106.0,0.28869879]
["bitfinex","BTCUSD",1727763966907,0.006,64109.0,64108.0,0.31369379]
["bitfinex","BTCUSD",1727763967133,0.006,64109.0,64108.0,0.49930902]
["bitfinex","BTCUSD",1727763967369,0.006,64109.0,64108.0,0.49730902]
["bitfinex","BTCUSD",1727763967607,0.006,64109.0,64108.0,0.61523908]
["bitfinex","BTCUSD",1727763968278,0.000823,64116.0,64115.0,0.25937679]
["bitfinex","BTCUSD",1727763968485,0.000823,64116.0,64115.0,0.59734102]
["bitfinex","BTCUSD",1727763968695,0.000823,64116.0,64115.0,0.59422208]
["bitfinex","BTCUSD",1727763969327,0.000823,64116.0,64115.0,0.61722208]
["bitfinex","BTCUSD",1727763969743,0.000823,64116.0,64115.0,0.64522208]
["bitfinex","BTCUSD",1727763969958,0.000823,64116.0,64115.0,0.64322208]
["bitfinex","BTCUSD",1727763970168,0.000823,64116.0,64115.0,0.62022208]
["bitfinex","BTCUSD",1727763970595,0.000823,64116.0,64115.0,0.6216811]
["bitfinex","BTCUSD",1727763971066,1.62305211,64124.0,64123.0,0.50758785]
["bitfinex","BTCUSD",1727763971330,1.62305211,64124.0,64123.0,0.66604565]
["bitfinex","BTCUSD",1727763971554,1.56067211,64124.0,64123.0,0.67246575]
["bitfinex","BTCUSD",1727763971732,1.56067211,64124.0,64123.0,0.76345896]
["bitfinex","BTCUSD",1727763972188,1.49829211,64124.0,64123.0,0.76345896]
["bitfinex","BTCUSD",1727763972410,1.40472211,64124.0,64123.0,0.74808975]
["bitfinex","BTCUSD",1727763972624,1.40472211,64124.0,64123.0,0.73408975]
["bitfinex","BTCUSD",1727763972837,1.40472211,64124.0,64123.0,0.74808975]
["bitfinex","BTCUSD",1727763973041,1.40472211,64124.0,64123.0,0.77072263]
["bitfinex","BTCUSD",1727763973688,0.9625365,64124.0,64123.0,0.86562263]
["bitfinex","BTCUSD",1727763973884,0.8377765,64124.0,64123.0,0.77072263]
["bitfinex","BTCUSD",1727763974088,0.8377765,64124.0,64123.0,0.75672263]
["bitfinex","BTCUSD",1727763974729,0.8377765,64124.0,64123.0,0.7851993]
["bitfinex","BTCUSD",1727763974945,0.8377765,64124.0,64123.0,0.7711993]
["bitfinex","BTCUSD",1727763975369,0.8377765,64124.0,64123.0,0.7851993]
["bitfinex","BTCUSD",1727763975797,8.5e-07,64124.0,64123.0,0.8773993]
["bitfinex","BTCUSD",1727763977041,8.5e-07,64124.0,64123.0,0.8633993]
["bitfinex","BTCUSD",1727763977974,8.5e-07,64124.0,64123.0,0.8773993]
["bitfinex","BTCUSD",1727763978222,0.1420271,64139.0,64123.0,0.8773993]
["bitfinex","BTCUSD",1727763978223,0.0185451,64139.0,64138.0,0.00640779]
["bitfinex","BTCUSD",1727763978420,6e-07,64141.0,64140.0,0.31161579]
["bitfinex","BTCUSD",1727763978640,6e-07,64141.0,64140.0,0.47119099]
["bitfinex","BTCUSD",1727763978858,6e-07,64141.0,64140.0,0.47722129]
["bitfinex","BTCUSD",1727763979060,6e-07,64141.0,64140.0,0.47922129]
["bitfinex","BTCUSD",1727763979699,6e-07,64141.0,64140.0,0.45422129]
["bitfinex","BTCUSD",1727763980750,6e-07,64141.0,64140.0,0.46907719]
["bitfinex","BTCUSD",1727763981195,6e-07,64141.0,64140.0,0.32661939]
["bitfinex","BTCUSD",1727763981384,6e-07,64141.0,64140.0,0.34195682]
["bitfinex","BTCUSD",1727763981613,6e-07,64141.0,64140.0,0.32795682]
["bitfinex","BTCUSD",1727763982042,6e-07,64141.0,64140.0,0.49841462]
["bitfinex","BTCUSD",1727763984662,6e-07,64141.0,64140.0,0.34195682]
["bitfinex","BTCUSD",1727763985088,6e-07,64141.0,64140.0,0.32710092]
["bitfinex","BTCUSD",1727763987393,0.02443922,64141.0,64140.0,0.32710092]
["bitfinex","BTCUSD",1727763988834,0.11583922,64141.0,64140.0,0.32710092]
["bitfinex","BTCUSD",1727763989503,0.19103922,64141.0,64140.0,0.16978513]
["bitfinex","BTCUSD",1727763989727,0.19103922,64141.0,64140.0,0.03989292]
["bitfinex","BTCUSD",1727763989728,0.37059328,64141.0,64140.0,0.03989292]
["bitfinex","BTCUSD",1727763989942,0.34615466,64141.0,64140.0,0.03989292]
["bitfinex","BTCUSD",1727763990156,0.34615466,64141.0,64140.0,0.02940779]
["bitfinex","BTCUSD",1727763990157,0.1666006,64141.0,64140.0,0.02940779]
["bitfinex","BTCUSD",1727763990402,0.1666006,64141.0,64140.0,0.1823419]
["bitfinex","BTCUSD",1727763990613,0.1666006,64141.0,64140.0,0.1913419]
["bitfinex","BTCUSD",1727763990840,0.1666006,64141.0,64140.0,0.1773419]
["bitfinex","BTCUSD",1727763991063,0.1666006,64141.0,64140.0,0.1683419]
["bitfinex","BTCUSD",1727763991278,0.1666006,64141.0,64140.0,0.1693419]
["bitfinex","BTCUSD",1727763991682,0.1666006,64141.0,64140.0,0.1683419]
["bitfinex","BTCUSD",1727763991949,0.1666006,64141.0,64140.0,0.1703419]
["bitfinex","BTCUSD",1727763992165,0.1674236,64141.0,64140.0,0.1703419]
["bitfinex","BTCUSD",1727763994090,0.1918653,64141.0,64140.0,0.1703419]
["bitfinex","BTCUSD",1727763994728,0.2418653,64141.0,64140.0,0.1703419]
["bitfinex","BTCUSD",1727763995219,0.2174236,64141.0,64140.0,0.1703419]
["bitfinex","BTCUSD",1727763997678,0.2174236,64141.0,64140.0,0.1683419]
["bitfinex","BTCUSD",1727763997898,0.2174236,64141.0,64140.0,0.1703419]
["bitfinex","BTCUSD",1727763998364,0.2174236,64141.0,64140.0,0.1723419]
["bitfinex","BTCUSD",1727763999080,0.1422236,64141.0,64140.0,0.1763419]
["bitfinex","BTCUSD",1727763999593,0.1422236,64141.0,64140.0,0.1743419]
["bitfinex","BTCUSD",1727764000108,0.1422236,64141.0,64140.0,0.1783419]
["bitfinex","BTCUSD",1727764000580,0.1422236,64141.0,64140.0,0.1743419]
["bitfinex","BTCUSD",1727764000815,0.1422236,64141.0,64140.0,0.1803419]
["bitfinex","BTCUSD",1727764001251,0.1422236,64141.0,64140.0,0.1743419]
["bitfinex","BTCUSD",1727764001485,0.1422236,64141.0,64140.0,0.1803419]
["bitfinex","BTCUSD",1727764001921,0.1422236,64141.0,64140.0,0.1743419]
["bitfinex","BTCUSD",1727764002141,0.1422236,64141.0,64140.0,0.1823419]
["bitfinex","BTCUSD",1727764002606,0.1422236,64141.0,64140.0,0.1763419]
["bitfinex","BTCUSD",1727764002829,0.16666467,64141.0,64140.0,0.1843419]
["bitfinex","BTCUSD",1727764003078,0.16666467,64141.0,64140.0,0.1903419]
["bitfinex","BTCUSD",1727764003521,0.1422236,64141.0,64140.0,0.1903419]
["bitfinex","BTCUSD",1727764003743,0.0508236,64141.0,64140.0,0.1903419]
["bitfinex","BTCUSD",1727764005037,0.0508236,64141.0,64140.0,0.1743419]
["bitfinex","BTCUSD",1727764005451,0.0508236,64141.0,64140.0,0.1899879]
["bitfinex","BTCUSD",1727764005652,0.0508236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764006577,0.0508236,64141.0,64140.0,0.1949879]
["bitfinex","BTCUSD",1727764006995,0.0508236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764007224,0.07526375,64141.0,64140.0,0.1969879]
["bitfinex","BTCUSD",1727764008443,0.07526375,64141.0,64140.0,0.20010574]
["bitfinex","BTCUSD",1727764008646,0.07526375,64141.0,64140.0,0.3847457]
["bitfinex","BTCUSD",1727764008862,0.07526375,64141.0,64140.0,0.2282879]
["bitfinex","BTCUSD",1727764009452,0.07526375,64141.0,64140.0,0.2152879]
["bitfinex","BTCUSD",1727764009893,0.0508236,64141.0,64140.0,0.2292879]
["bitfinex","BTCUSD",1727764010098,0.0508236,64141.0,64140.0,0.1979879]
["bitfinex","BTCUSD",1727764010308,0.0508236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764010309,0.1441236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764010513,0.1441236,64141.0,64140.0,0.1699879]
["bitfinex","BTCUSD",1727764011130,0.1441236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764011752,0.1441236,64141.0,64140.0,0.1829879]
["bitfinex","BTCUSD",1727764011919,0.1441236,64141.0,64140.0,0.1969879]
["bitfinex","BTCUSD",1727764012198,0.1441236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764012598,0.1441236,64141.0,64140.0,0.1979879]
["bitfinex","BTCUSD",1727764014247,0.16856445,64141.0,64140.0,0.1979879]
["bitfinex","BTCUSD",1727764015873,0.1441236,64141.0,64140.0,0.1979879]
["bitfinex","BTCUSD",1727764021993,0.1441236,64141.0,64140.0,0.1699879]
["bitfinex","BTCUSD",1727764022519,0.1441236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764022708,0.0508236,64141.0,64140.0,0.1839879]
["bitfinex","BTCUSD",1727764022923,0.0508236,64141.0,64140.0,0.1779879]
["bitfinex","BTCUSD",1727764023553,0.0508236,64141.0,64140.0,0.1699879]
["bitfinex","BTCUSD",1727764024029,0.0508236,64141.0,64140.0,0.1799879]
["bitfinex","BTCUSD",1727764024479,0.0508236,64141.0,64140.0,0.1879879]
["bitfinex","BTCUSD",1727764024720,0.0508236,64141.0,64140.0,0.1779879]
["bitfinex","BTCUSD",1727764024964,0.0508236,64141.0,64140.0,0.1829879]
["bitfinex","BTCUSD",1727764025220,0.0508236,64141.0,64140.0,0.1819879]
["bitfinex","BTCUSD",1727764025959,0.0508236,64141.0,64140.0,0.1959879]
["bitfinex","BTCUSD",1727764028910,0.0508236,64141.0,64140.0,0.21437731]
["bitfinex","BTCUSD",1727764030760,0.0508236,64141.0,64140.0,0.1959879]
["bitfinex","BTCUSD",1727764030970,0.0508236,64141.0,64140.0,0.21433372]
["bitfinex","BTCUSD",1727764031472,0.43744818,64141.0,64140.0,0.0400799]
["bitfinex","BTCUSD",1727764031696,0.32106011,64141.0,64140.0,0.0400799]
["bitfinex","BTCUSD",1727764031904,0.52505559,64141.0,64140.0,0.02905379]
["bitfinex","BTCUSD",1727764032561,0.52505559,64141.0,64140.0,0.01705379]
["bitfinex","BTCUSD",1727764033064,0.52505559,64141.0,64140.0,0.02005379]
["bitfinex","BTCUSD",1727764033065,0.50061417,64141.0,64140.0,0.02005379]
["bitfinex","BTCUSD",1727764033507,0.50061417,64141.0,64140.0,0.00605379]
["bitfinex","BTCUSD",1727764033715,0.50061417,64141.0,64140.0,0.01005379]
["bitfinex","BTCUSD",1727764034176,0.50061417,64141.0,64140.0,0.00305379]
["bitfinex","BTCUSD",1727764034392,0.50061417,64141.0,64140.0,0.00805379]
["bitfinex","BTCUSD",1727764034609,0.50161417,64141.0,64140.0,0.00805379]
["bitfinex","BTCUSD",1727764035076,0.50161417,64141.0,64140.0,0.00305379]
["bitfinex","BTCUSD",1727764035077,0.50061417,64141.0,64140.0,0.00305379]
["bitfinex","BTCUSD",1727764035311,0.50361417,64141.0,64140.0,0.00305379]
["bitfinex","BTCUSD",1727764035555,0.50361417,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1727764035556,0.90417797,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1727764035778,0.1714,64135.0,64130.0,0.23818572]
["bitfinex","BTCUSD",1727764036004,0.27255406,64131.0,64130.0,0.23818572]
["bitfinex","BTCUSD",1727764036220,0.60914837,64131.0,64130.0,0.23818572]
["bitfinex","BTCUSD",1727764036438,0.60914837,64131.0,64130.0,0.00140779]
["bitfinex","BTCUSD",1727764036918,0.42959431,64131.0,64130.0,0.00140779]
["bitfinex","BTCUSD",1727764037130,0.42959431,64131.0,64130.0,0.00640779]
["bitfinex","BTCUSD",1727764037349,0.54657553,64131.0,64130.0,0.00640779]
["bitfinex","BTCUSD",1727764037563,0.54657553,64131.0,64130.0,0.00140779]
["bitfinex","BTCUSD",1727764037787,0.54657553,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1727764037788,0.67207837,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1727764038034,0.49252431,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1727764038272,0.33550106,64124.0,64123.0,0.23842393]
["bitfinex","BTCUSD",1727764038531,0.84789537,64124.0,64123.0,0.23842393]
["bitfinex","BTCUSD",1727764038772,0.84789537,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727764040969,0.84789537,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764041206,0.87234585,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764041454,0.98904987,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764042381,0.84789537,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764042633,0.69194837,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764042872,0.60572059,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764043126,0.78132073,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764043372,0.68799761,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764043614,0.96055911,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764044866,0.84394461,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764045118,1.00039139,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764045378,0.98500951,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764045881,0.86839501,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764046331,0.87051766,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764046601,0.96370983,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727764047133,0.96370983,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727764047387,0.96870983,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727764047644,0.87551766,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727764047894,0.96288738,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727764048155,0.0976,64123.0,64116.0,0.23677793]
["bitfinex","BTCUSD",1727764048381,0.33551806,64117.0,64116.0,0.23677793]
["bitfinex","BTCUSD",1727764048595,0.49197586,64117.0,64116.0,0.23677793]
["bitfinex","BTCUSD",1727764048805,0.155969,64115.0,64114.0,0.00140779]
["bitfinex","BTCUSD",1727764049017,0.566209,64115.0,64114.0,0.00140779]
["bitfinex","BTCUSD",1727764050616,0.155974,64113.0,64112.0,0.00140779]
["bitfinex","BTCUSD",1727764050879,0.155974,64113.0,64108.0,0.00140779]
["bitfinex","BTCUSD",1727764050880,0.155984,64109.0,64108.0,0.00140779]
["bitfinex","BTCUSD",1727764051089,0.155984,64109.0,64108.0,0.23818572]
["bitfinex","BTCUSD",1727764051090,0.33553806,64109.0,64108.0,0.23818572]
["bitfinex","BTCUSD",1727764051318,0.33553806,64109.0,64108.0,0.00140779]
["bitfinex","BTCUSD",1727764051758,0.33553806,64109.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764051759,0.155991,64106.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764052006,0.17955406,64106.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764052649,0.251888,64108.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764052650,0.0959,64108.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764054345,0.0969,64108.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764054589,0.0989,64108.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764055009,0.0989,64108.0,64106.0,0.01056368]
["bitfinex","BTCUSD",1727764055864,0.0989,64108.0,64105.0,0.00140779]
["bitfinex","BTCUSD",1727764056291,0.0989,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764056500,0.0979,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764056708,0.0969,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764057134,0.0989,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764057341,0.0999,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764057756,0.0979,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764057963,0.0989,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764061963,0.12335394,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764062698,0.12235394,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764063209,0.12335394,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764063427,0.12135394,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764063651,0.12335394,64108.0,64106.0,0.01056215]
["bitfinex","BTCUSD",1727764063861,0.02745394,64108.0,64106.0,0.16655315]
["bitfinex","BTCUSD",1727764064069,0.02545394,64108.0,64106.0,0.16655315]
["bitfinex","BTCUSD",1727764064491,0.02645394,64108.0,64106.0,0.16655315]
["bitfinex","BTCUSD",1727764065589,0.02645394,64108.0,64106.0,0.16820115]
["bitfinex","BTCUSD",1727764066296,0.02645394,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727764066524,0.02645394,64108.0,64107.0,0.16454189]
["bitfinex","BTCUSD",1727764066946,0.02645394,64108.0,64107.0,0.00855289]
["bitfinex","BTCUSD",1727764067152,0.02545394,64108.0,64107.0,0.16454189]
["bitfinex","BTCUSD",1727764069081,0.001,64108.0,64107.0,0.16454189]
["bitfinex","BTCUSD",1727764072359,0.02545366,64108.0,64107.0,0.16454189]
["bitfinex","BTCUSD",1727764073005,0.02545366,64108.0,64107.0,0.00855289]
["bitfinex","BTCUSD",1727764073440,0.02545366,64108.0,64107.0,0.16454189]
["bitfinex","BTCUSD",1727764074303,0.02545366,64108.0,64107.0,0.00855289]
["bitfinex","BTCUSD",1727764074530,0.02545366,64108.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764075453,0.0954,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764076424,0.251389,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764076621,0.58740086,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764076826,0.65727307,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764077026,0.76209138,64107.0,64106.0,0.002648]
["bitfinex","BTCUSD",1727764077965,0.65744187,64107.0,64106.0,0.002648]
["bitfinex","BTCUSD",1727764078166,0.58740086,64107.0,64106.0,0.002648]
["bitfinex","BTCUSD",1727764078579,0.65744187,64107.0,64106.0,0.002648]
["bitfinex","BTCUSD",1727764078815,0.87909169,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764079022,0.70053763,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764079657,0.58508394,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764079863,0.58808394,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764081516,0.7060914,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764082156,0.7305479,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764082389,0.87081109,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764083468,0.7305479,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764088339,0.61250184,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764090997,0.61314919,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764094595,0.58869269,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764099488,0.43270369,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764100902,0.58869269,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764101745,0.43270369,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764101954,0.45715953,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764105216,0.61314853,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764106333,0.61307528,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764107107,0.58861944,64107.0,64106.0,0.001648]
["bitfinex","BTCUSD",1727764107555,0.58861944,64107.0,64106.0,0.002203]
["bitfinex","BTCUSD",1727764107961,0.61307548,64107.0,64106.0,0.01078148]
["bitfinex","BTCUSD",1727764108168,0.61307548,64107.0,64106.0,0.002203]
["bitfinex","BTCUSD",1727764108379,0.61307548,64107.0,64106.0,0.01078148]
["bitfinex","BTCUSD",1727764108587,0.45708648,64107.0,64106.0,0.002203]
["bitfinex","BTCUSD",1727764108792,0.59762451,64107.0,64106.0,0.01078148]
["bitfinex","BTCUSD",1727764108994,0.57317068,64107.0,64106.0,0.002203]
["bitfinex","BTCUSD",1727764109407,0.57317068,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764109615,0.43263044,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764109825,0.57317068,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764110554,0.43263044,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764110757,0.43268888,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764112105,0.45714452,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764112519,0.59770254,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764114190,0.44124474,64107.0,64106.0,0.01079336]
["bitfinex","BTCUSD",1727764114430,0.30151072,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764114628,0.44206874,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764115045,0.43906874,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764115266,0.34366874,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764115472,0.20611072,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764115680,0.34692615,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764115895,0.20634384,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764116364,0.20434384,64107.0,64106.0,0.16678436]
["bitfinex","BTCUSD",1727764116573,0.20134384,64107.0,64106.0,0.16878436]
["bitfinex","BTCUSD",1727764117014,0.20134384,64107.0,64106.0,0.16978436]
["bitfinex","BTCUSD",1727764117229,0.74867295,64107.0,64106.0,0.01379336]
["bitfinex","BTCUSD",1727764117441,0.71415364,64107.0,64106.0,0.01379336]
["bitfinex","BTCUSD",1727764117650,0.45210164,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764118073,0.45210164,64107.0,64106.0,0.01377832]
["bitfinex","BTCUSD",1727764118280,0.427646,64107.0,64106.0,0.005203]
["bitfinex","BTCUSD",1727764121453,0.45210198,64107.0,64106.0,0.005203]
["bitfinex","BTCUSD",1727764121876,0.20134418,64107.0,64106.0,0.005203]
["bitfinex","BTCUSD",1727764122084,0.16591757,64107.0,64106.0,0.005203]
["bitfinex","BTCUSD",1727764122334,0.20134418,64107.0,64106.0,0.005203]
["bitfinex","BTCUSD",1727764122542,0.20134418,64107.0,64106.0,0.161194]
["bitfinex","BTCUSD",1727764122964,0.20134418,64107.0,64106.0,0.1697735]
["bitfinex","BTCUSD",1727764125256,0.20168828,64107.0,64106.0,0.1697735]
["bitfinex","BTCUSD",1727764127396,0.34228226,64107.0,64106.0,0.1697735]
["bitfinex","BTCUSD",1727764128904,0.31782628,64107.0,64106.0,0.1697735]
["bitfinex","BTCUSD",1727764130177,0.31748564,64107.0,64106.0,0.1697735]
["bitfinex","BTCUSD",1727764130615,0.4355317,64107.0,64106.0,0.0137825]
["bitfinex","BTCUSD",1727764130824,0.39463849,64107.0,64106.0,0.0137825]
["bitfinex","BTCUSD",1727764131272,0.46551728,64107.0,64106.0,0.0137825]
["bitfinex","BTCUSD",1727764131482,0.39463849,64107.0,64106.0,0.0137825]
["bitfinex","BTCUSD",1727764131890,0.39463849,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764132098,0.41909416,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764132312,0.39463849,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764133541,0.55109629,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764135222,0.55111735,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764135946,0.43307129,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764136203,0.55111735,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764137168,0.86355313,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764137422,1.02173003,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764137663,1.11007842,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764137903,0.86355313,64107.0,64106.0,0.00370019]
["bitfinex","BTCUSD",1727764138148,0.70710635,64107.0,64106.0,0.00270019]
["bitfinex","BTCUSD",1727764138393,0.70710635,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764138617,0.59006029,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764138882,0.70810635,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764139129,0.70710635,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764139414,0.86828424,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764139859,0.87028424,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764140329,0.71429524,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764140566,0.71229524,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764140785,0.71429524,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764141028,0.71429524,64107.0,64106.0,0.002203]
["bitfinex","BTCUSD",1727764141257,0.73875204,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764141579,0.58057415,64107.0,64106.0,0.01078561]
["bitfinex","BTCUSD",1727764141805,0.58057415,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764142038,0.58057415,64107.0,64106.0,0.01078561]
["bitfinex","BTCUSD",1727764142282,0.58057415,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764142539,0.58057415,64107.0,64106.0,0.01078561]
["bitfinex","BTCUSD",1727764142775,0.58057415,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764143014,0.58057415,64107.0,64106.0,0.01078561]
["bitfinex","BTCUSD",1727764143257,0.58057415,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764143484,0.58057415,64107.0,64106.0,0.01078561]
["bitfinex","BTCUSD",1727764143730,0.58057415,64107.0,64106.0,0.00070019]
["bitfinex","BTCUSD",1727764143963,0.46252809,64107.0,64106.0,0.01078561]
["bitfinex","BTCUSD",1727764144207,0.46252809,64107.0,64106.0,0.15669119]
["bitfinex","BTCUSD",1727764144448,0.46252809,64107.0,64106.0,0.16678205]
["bitfinex","BTCUSD",1727764144953,0.46252809,64107.0,64106.0,0.01079105]
["bitfinex","BTCUSD",1727764145194,0.20637029,64107.0,64106.0,0.16678205]
["bitfinex","BTCUSD",1727764146170,0.20137029,64107.0,64106.0,0.16678205]
["bitfinex","BTCUSD",1727764146425,0.20637029,64107.0,64106.0,0.16678205]
["bitfinex","BTCUSD",1727764147142,0.20737029,64107.0,64106.0,0.17278205]
["bitfinex","BTCUSD",1727764147654,0.20437029,64107.0,64106.0,0.17278205]
["bitfinex","BTCUSD",1727764148161,0.0282808,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764148652,0.20504004,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764148905,0.18058324,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764152155,0.20503842,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764152849,0.47954228,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764153115,0.47947217,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764153606,0.62004814,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764155604,0.62004814,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764156309,0.50200208,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764157796,0.36142611,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764157993,0.50200208,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764158308,0.62004814,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764158560,0.62004814,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764159027,0.59559296,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764159289,0.59559296,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764159532,0.68669296,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764159760,0.68669296,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764160245,0.68669296,64107.0,64106.0,0.17778205]
["bitfinex","BTCUSD",1727764162173,0.71114851,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764162403,0.68669296,64107.0,64106.0,0.02179105]
["bitfinex","BTCUSD",1727764163998,0.68669296,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764164227,0.54611699,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764164462,0.54611699,64107.0,64106.0,0.02028305]
["bitfinex","BTCUSD",1727764165200,0.54611699,64107.0,64106.0,0.02178586]
["bitfinex","BTCUSD",1727764165452,0.57057278,64107.0,64106.0,0.02178586]
["bitfinex","BTCUSD",1727764166634,0.5704835,64107.0,64106.0,0.02178586]
["bitfinex","BTCUSD",1727764168992,0.54602771,64107.0,64106.0,0.02178586]
["bitfinex","BTCUSD",1727764172097,0.45243805,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764172318,0.57048411,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764172745,0.57031501,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764176980,0.57031501,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764177245,0.57031501,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764178850,0.54585861,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764180715,0.70184761,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764180951,0.54585861,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764182146,0.57031516,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764182619,0.57049761,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764183124,0.72648661,64107.0,64106.0,0.02179048]
["bitfinex","BTCUSD",1727764186397,0.72648661,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764187553,0.72678509,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764189084,0.70232854,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764189519,0.75232854,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764191983,0.32183568,64107.0,64106.0,0.01170019]
["bitfinex","BTCUSD",1727764192188,0.39580171,64107.0,64106.0,0.16769119]
["bitfinex","BTCUSD",1727764192442,0.39580171,64107.0,64106.0,0.17778029]
["bitfinex","BTCUSD",1727764192443,0.25534337,64107.0,64106.0,0.17778029]
["bitfinex","BTCUSD",1727764193569,0.35334337,64107.0,64106.0,0.17778029]
["bitfinex","BTCUSD",1727764193808,0.49395981,64107.0,64106.0,0.17778029]
["bitfinex","BTCUSD",1727764194256,0.49395981,64107.0,64106.0,0.16769119]
["bitfinex","BTCUSD",1727764194688,0.49395981,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764198232,0.4695033,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764201108,0.6259611,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764201322,0.62599663,64107.0,64106.0,0.02028648]
["bitfinex","BTCUSD",1727764201541,0.50982102,64107.0,64106.0,0.02028648]
["bitfinex","BTCUSD",1727764202459,0.50982102,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764204978,0.50982102,64107.0,64106.0,0.02028648]
["bitfinex","BTCUSD",1727764205416,0.50982102,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764205644,0.50954578,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764206334,0.50954578,64107.0,64106.0,0.02028648]
["bitfinex","BTCUSD",1727764210320,0.50954578,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764210531,0.41152803,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764210750,0.25507023,64107.0,64106.0,0.17627748]
["bitfinex","BTCUSD",1727764214133,0.39570688,64107.0,64106.0,0.47153133]
["bitfinex","BTCUSD",1727764214397,0.12413722,64107.0,64106.0,0.47153133]
["bitfinex","BTCUSD",1727764214604,0.053824,64107.0,64106.0,0.48988375]
["bitfinex","BTCUSD",1727764214824,0.053824,64107.0,64106.0,0.47153133]
["bitfinex","BTCUSD",1727764215066,0.053824,64107.0,64106.0,0.34848527]
["bitfinex","BTCUSD",1727764215502,0.053824,64107.0,64106.0,0.47253133]
["bitfinex","BTCUSD",1727764215936,0.053824,64107.0,64106.0,0.46653133]
["bitfinex","BTCUSD",1727764216157,0.050824,64107.0,64106.0,0.46053133]
["bitfinex","BTCUSD",1727764216394,0.051824,64107.0,64106.0,0.47453133]
["bitfinex","BTCUSD",1727764216617,0.052824,64107.0,64106.0,0.48853133]
["bitfinex","BTCUSD",1727764216839,0.052824,64107.0,64106.0,0.47453133]
["bitfinex","BTCUSD",1727764217070,0.053824,64107.0,64106.0,0.48853133]
["bitfinex","BTCUSD",1727764217295,0.051824,64107.0,64106.0,0.47453133]
["bitfinex","BTCUSD",1727764217768,0.051824,64107.0,64106.0,0.49028789]
["bitfinex","BTCUSD",1727764218092,0.051824,64107.0,64106.0,0.74674569]
["bitfinex","BTCUSD",1727764218308,0.050824,64107.0,64106.0,0.78702569]
["bitfinex","BTCUSD",1727764218730,0.050824,64107.0,64106.0,0.80002569]
["bitfinex","BTCUSD",1727764219191,0.050824,64107.0,64106.0,0.78702569]
["bitfinex","BTCUSD",1727764219638,0.050824,64107.0,64106.0,0.80102569]
["bitfinex","BTCUSD",1727764219848,0.050824,64107.0,64106.0,0.78702569]
["bitfinex","BTCUSD",1727764220302,0.050824,64107.0,64106.0,0.80802569]
["bitfinex","BTCUSD",1727764221645,0.23677793,64120.0,64119.0,0.38141385]
["bitfinex","BTCUSD",1727764222100,0.23677793,64127.0,64122.0,0.15735979]
["bitfinex","BTCUSD",1727764222343,0.23677793,64127.0,64122.0,0.36122458]
["bitfinex","BTCUSD",1727764222553,0.23677793,64127.0,64122.0,0.35810585]
["bitfinex","BTCUSD",1727764222773,0.02526974,64123.0,64122.0,0.35810585]
["bitfinex","BTCUSD",1727764223432,0.02526974,64123.0,64122.0,0.36710585]
["bitfinex","BTCUSD",1727764225413,0.02526974,64123.0,64122.0,0.37510585]
["bitfinex","BTCUSD",1727764225683,0.02526974,64123.0,64122.0,0.37678456]
["bitfinex","BTCUSD",1727764225899,0.02526974,64123.0,64122.0,0.35978456]
["bitfinex","BTCUSD",1727764226115,0.02526974,64123.0,64122.0,0.38378456]
["bitfinex","BTCUSD",1727764226560,0.02526974,64123.0,64122.0,0.54024236]
["bitfinex","BTCUSD",1727764226789,0.02526974,64123.0,64122.0,0.62924236]
["bitfinex","BTCUSD",1727764227023,0.02526974,64123.0,64122.0,0.61624236]
["bitfinex","BTCUSD",1727764227268,0.02526974,64123.0,64122.0,0.62724236]
["bitfinex","BTCUSD",1727764227521,0.02526974,64123.0,64122.0,0.64024236]
["bitfinex","BTCUSD",1727764228410,0.02526974,64123.0,64122.0,0.62924236]
["bitfinex","BTCUSD",1727764228829,0.02526974,64123.0,64122.0,0.73324236]
["bitfinex","BTCUSD",1727764229059,0.000824,64123.0,64122.0,0.76203324]
["bitfinex","BTCUSD",1727764229258,0.000824,64123.0,64122.0,0.72103324]
["bitfinex","BTCUSD",1727764229485,0.000824,64123.0,64122.0,0.74403324]
["bitfinex","BTCUSD",1727764229702,0.000824,64123.0,64122.0,0.80331324]
["bitfinex","BTCUSD",1727764229928,0.000824,64123.0,64122.0,0.78931324]
["bitfinex","BTCUSD",1727764230158,0.000824,64123.0,64122.0,0.77531324]
["bitfinex","BTCUSD",1727764230396,0.000824,64123.0,64122.0,0.81460488]
["bitfinex","BTCUSD",1727764230659,0.000824,64123.0,64122.0,0.80060488]
["bitfinex","BTCUSD",1727764230886,0.000824,64123.0,64122.0,0.81460488]
["bitfinex","BTCUSD",1727764231603,0.000824,64123.0,64122.0,0.80060488]
["bitfinex","BTCUSD",1727764231808,0.000824,64123.0,64122.0,0.80260488]
["bitfinex","BTCUSD",1727764232226,0.02526698,64123.0,64122.0,0.80260488]
["bitfinex","BTCUSD",1727764232432,0.000824,64123.0,64122.0,0.80260488]
["bitfinex","BTCUSD",1727764233314,0.000824,64123.0,64122.0,0.77760488]
["bitfinex","BTCUSD",1727764233534,0.000824,64123.0,64122.0,0.70160488]
["bitfinex","BTCUSD",1727764233739,0.000824,64123.0,64122.0,0.68760488]
["bitfinex","BTCUSD",1727764234170,0.000824,64123.0,64122.0,0.56955882]
["bitfinex","BTCUSD",1727764234407,0.000824,64123.0,64122.0,0.70160488]
["bitfinex","BTCUSD",1727764234612,0.000824,64123.0,64122.0,0.68760488]
["bitfinex","BTCUSD",1727764235030,0.000824,64123.0,64122.0,0.70160488]
["bitfinex","BTCUSD",1727764235472,0.000824,64123.0,64122.0,0.67360488]
["bitfinex","BTCUSD",1727764235694,0.000824,64123.0,64122.0,0.67560488]
["bitfinex","BTCUSD",1727764235695,0.02526744,64123.0,64122.0,0.67560488]
["bitfinex","BTCUSD",1727764235902,0.02526744,64123.0,64122.0,0.68960488]
["bitfinex","BTCUSD",1727764236110,0.02526744,64123.0,64122.0,0.67560488]
["bitfinex","BTCUSD",1727764236318,0.02526744,64123.0,64122.0,0.68960488]
["bitfinex","BTCUSD",1727764236524,0.02526744,64123.0,64122.0,0.70160488]
["bitfinex","BTCUSD",1727764237218,0.02526744,64123.0,64122.0,0.68760488]
["bitfinex","BTCUSD",1727764237657,0.02526744,64123.0,64122.0,0.67360488]
["bitfinex","BTCUSD",1727764238090,0.02526744,64123.0,64122.0,0.67560488]
["bitfinex","BTCUSD",1727764238530,0.02526744,64123.0,64122.0,0.68760488]
["bitfinex","BTCUSD",1727764238949,0.02526744,64123.0,64122.0,0.672814]
["bitfinex","BTCUSD",1727764239167,0.000824,64123.0,64122.0,0.686814]
["bitfinex","BTCUSD",1727764239807,0.000824,64123.0,64122.0,0.32961014]
["bitfinex","BTCUSD",1727764240233,0.097024,64123.0,64122.0,0.32961014]
["bitfinex","BTCUSD",1727764240441,0.097024,64123.0,64122.0,0.32525171]
["bitfinex","BTCUSD",1727764240662,0.097024,64123.0,64122.0,0.32955341]
["bitfinex","BTCUSD",1727764240906,0.097024,64123.0,64122.0,0.29827341]
["bitfinex","BTCUSD",1727764242265,0.12146953,64123.0,64122.0,0.29827341]
["bitfinex","BTCUSD",1727764242695,0.097024,64123.0,64122.0,0.29827341]
["bitfinex","BTCUSD",1727764245479,0.12146985,64123.0,64122.0,0.29827341]
["bitfinex","BTCUSD",1727764245704,0.12146985,64123.0,64122.0,0.19827341]
["bitfinex","BTCUSD",1727764247284,0.097024,64123.0,64122.0,0.19827341]
["bitfinex","BTCUSD",1727764248342,0.174924,64123.0,64122.0,0.19827341]
["bitfinex","BTCUSD",1727764249201,0.097024,64123.0,64122.0,0.19827341]
["bitfinex","BTCUSD",1727764252161,0.12147155,64123.0,64122.0,0.19827341]
["bitfinex","BTCUSD",1727764252608,0.12147155,64123.0,64122.0,0.18427341]
["bitfinex","BTCUSD",1727764252817,0.12147155,64123.0,64122.0,0.19427341]
["bitfinex","BTCUSD",1727764253026,0.12147155,64123.0,64122.0,0.17027341]
["bitfinex","BTCUSD",1727764253460,0.35802935,64123.0,64122.0,0.02932141]
["bitfinex","BTCUSD",1727764253917,0.35802935,64123.0,64122.0,0.01891362]
["bitfinex","BTCUSD",1727764254340,0.35802935,64123.0,64122.0,0.02532141]
["bitfinex","BTCUSD",1727764254565,0.35802935,64123.0,64122.0,0.011]
["bitfinex","BTCUSD",1727764254801,0.35802935,64123.0,64122.0,0.02183299]
["bitfinex","BTCUSD",1727764254802,0.3335818,64123.0,64122.0,0.02183299]
["bitfinex","BTCUSD",1727764255276,0.38020294,64123.0,64122.0,0.02183299]
["bitfinex","BTCUSD",1727764255528,0.311921,64119.0,64108.0,0.311971]
["bitfinex","BTCUSD",1727764255754,0.1764,64114.0,64113.0,0.23677793]
["bitfinex","BTCUSD",1727764255964,0.1764,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727764255965,0.0991,64111.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727764257306,0.25463523,64111.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727764257725,0.25463523,64111.0,64110.0,0.162981]
["bitfinex","BTCUSD",1727764258145,0.25463523,64111.0,64110.0,0.16471809]
["bitfinex","BTCUSD",1727764258991,0.25563523,64111.0,64110.0,0.17271809]
["bitfinex","BTCUSD",1727764260331,0.25563523,64111.0,64110.0,0.18199574]
["bitfinex","BTCUSD",1727764260557,0.09917743,64111.0,64110.0,0.18340353]
["bitfinex","BTCUSD",1727764260784,0.001,64111.0,64110.0,0.26892304]
["bitfinex","BTCUSD",1727764261000,0.001,64111.0,64110.0,0.42426133]
["bitfinex","BTCUSD",1727764261661,0.001,64111.0,64110.0,0.45554133]
["bitfinex","BTCUSD",1727764261870,0.000824,64123.0,64122.0,0.15735979]
["bitfinex","BTCUSD",1727764262309,0.000824,64123.0,64122.0,0.16824937]
["bitfinex","BTCUSD",1727764262550,0.02526956,64123.0,64122.0,0.16824937]
["bitfinex","BTCUSD",1727764263278,0.000824,64123.0,64122.0,0.16824937]
["bitfinex","BTCUSD",1727764263480,0.001824,64123.0,64122.0,0.18036803]
["bitfinex","BTCUSD",1727764263691,0.000824,64123.0,64122.0,0.17136803]
["bitfinex","BTCUSD",1727764264375,0.000824,64123.0,64122.0,0.33982583]
["bitfinex","BTCUSD",1727764264593,0.000824,64123.0,64122.0,0.33870717]
["bitfinex","BTCUSD",1727764265248,0.000824,64123.0,64122.0,0.45170717]
["bitfinex","BTCUSD",1727764265669,0.000824,64123.0,64122.0,0.48298717]
["bitfinex","BTCUSD",1727764266307,0.000824,64123.0,64122.0,0.47098717]
["bitfinex","BTCUSD",1727764266514,0.000824,64123.0,64122.0,0.45798717]
["bitfinex","BTCUSD",1727764266719,0.000824,64123.0,64122.0,0.47198717]
["bitfinex","BTCUSD",1727764266927,0.0252669,64123.0,64122.0,0.48598717]
["bitfinex","BTCUSD",1727764267136,0.0252669,64123.0,64122.0,0.47198717]
["bitfinex","BTCUSD",1727764267561,0.0252669,64123.0,64122.0,0.48598717]
["bitfinex","BTCUSD",1727764267769,0.0252669,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764268186,0.0252669,64123.0,64122.0,0.48676244]
["bitfinex","BTCUSD",1727764268393,0.0252669,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764268811,0.000824,64123.0,64122.0,0.49876244]
["bitfinex","BTCUSD",1727764269023,0.000824,64123.0,64122.0,0.48676244]
["bitfinex","BTCUSD",1727764269231,0.000824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764269849,0.000824,64123.0,64122.0,0.48676244]
["bitfinex","BTCUSD",1727764270098,0.000824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764271133,0.000824,64123.0,64122.0,0.48676244]
["bitfinex","BTCUSD",1727764271551,0.000824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764272803,0.000824,64123.0,64122.0,0.49876244]
["bitfinex","BTCUSD",1727764276271,0.000824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764276511,0.000824,64123.0,64122.0,0.49876244]
["bitfinex","BTCUSD",1727764276988,0.000824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764278799,0.02526656,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764279015,0.000824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764280425,0.050824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764282822,0.050824,64123.0,64122.0,0.49876244]
["bitfinex","BTCUSD",1727764283053,0.050824,64123.0,64122.0,0.50076244]
["bitfinex","BTCUSD",1727764283767,0.050824,64123.0,64122.0,0.61864689]
["bitfinex","BTCUSD",1727764289283,0.050824,64123.0,64122.0,0.6343649]
["bitfinex","BTCUSD",1727764289755,0.050824,64123.0,64122.0,0.63242761]
["bitfinex","BTCUSD",1727764289997,0.050824,64123.0,64122.0,0.61765234]
["bitfinex","BTCUSD",1727764290673,0.050824,64123.0,64122.0,0.60187162]
["bitfinex","BTCUSD",1727764291402,0.050824,64123.0,64122.0,0.44541382]
["bitfinex","BTCUSD",1727764291851,0.050824,64123.0,64122.0,0.46122356]
["bitfinex","BTCUSD",1727764292300,0.050824,64123.0,64122.0,0.46122333]
["bitfinex","BTCUSD",1727764296412,0.050824,64123.0,64122.0,0.45033375]
["bitfinex","BTCUSD",1727764297327,0.07526834,64123.0,64122.0,0.45033375]
["bitfinex","BTCUSD",1727764299162,0.07526834,64123.0,64122.0,0.31663979]
["bitfinex","BTCUSD",1727764300493,0.07526834,64123.0,64122.0,0.28535979]
["bitfinex","BTCUSD",1727764300963,0.17296834,64123.0,64122.0,0.18535979]
["bitfinex","BTCUSD",1727764301479,0.148524,64123.0,64122.0,0.18535979]
["bitfinex","BTCUSD",1727764301904,0.229324,64123.0,64122.0,0.18535979]
["bitfinex","BTCUSD",1727764302126,0.34720845,64123.0,64122.0,0.18535979]
["bitfinex","BTCUSD",1727764302349,0.34720845,64123.0,64122.0,0.02940779]
["bitfinex","BTCUSD",1727764302801,0.34720845,64123.0,64122.0,0.01540779]
["bitfinex","BTCUSD",1727764303015,0.34720845,64123.0,64122.0,0.00140779]
["bitfinex","BTCUSD",1727764303238,0.34720845,64123.0,64122.0,0.01540779]
["bitfinex","BTCUSD",1727764303473,0.34720845,64123.0,64122.0,0.18435979]
["bitfinex","BTCUSD",1727764303692,0.34720845,64123.0,64120.0,0.31191]
["bitfinex","BTCUSD",1727764303693,0.39388916,64123.0,64120.0,0.31191]
["bitfinex","BTCUSD",1727764303949,0.39388916,64123.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727764303950,0.096,64117.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727764304185,0.04674376,64116.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727764304394,0.096,64115.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727764304611,0.096,64115.0,64112.0,0.311952]
["bitfinex","BTCUSD",1727764304612,0.16611564,64115.0,64112.0,0.311952]
["bitfinex","BTCUSD",1727764304875,0.04675281,64113.0,64112.0,0.155975]
["bitfinex","BTCUSD",1727764305097,0.33963726,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727764305341,0.19688445,64113.0,64110.0,0.157628]
["bitfinex","BTCUSD",1727764305569,0.14275697,64112.0,64110.0,0.157628]
["bitfinex","BTCUSD",1727764305782,0.14275697,64112.0,64111.0,0.157627]
["bitfinex","BTCUSD",1727764306227,0.14275697,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764306710,0.096,64112.0,64111.0,0.157627]
["bitfinex","BTCUSD",1727764307377,0.096,64112.0,64111.0,0.159627]
["bitfinex","BTCUSD",1727764308100,0.096,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764309266,0.096,64112.0,64111.0,0.006648]
["bitfinex","BTCUSD",1727764310190,0.096,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764311571,0.1204526,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764314589,0.096,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764317591,0.12045262,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764318666,0.096,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764322020,0.12045255,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764325242,0.096,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764328244,0.12045254,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764329158,0.096,64112.0,64111.0,0.162627]
["bitfinex","BTCUSD",1727764329394,0.000823,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1727764329651,0.000823,64122.0,64121.0,0.27394204]
["bitfinex","BTCUSD",1727764329880,0.000823,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1727764330556,0.000823,64122.0,64121.0,0.157955]
["bitfinex","BTCUSD",1727764330998,0.000823,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1727764331240,0.001823,64122.0,64121.0,0.161955]
["bitfinex","BTCUSD",1727764332178,0.001823,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764332406,0.02627116,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764338093,0.12357116,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764338318,0.20377116,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764338764,0.20377116,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764338993,0.179323,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764339724,0.22595442,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764340140,0.22595442,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764341443,0.179323,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764341887,0.20377199,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764342280,0.179323,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764342484,0.24939966,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764343163,0.60614043,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764343596,0.51270489,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764344619,0.62949932,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764344855,0.62949932,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764345276,0.65394871,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764345713,0.53715428,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764345915,0.65408794,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764346169,0.65420157,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764346613,0.53726879,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764348001,0.36023019,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764348218,0.3357808,64122.0,64121.0,0.166955]
["bitfinex","BTCUSD",1727764350169,0.3357808,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764351578,0.69592663,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1727764352686,0.69592663,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1727764352922,0.4917328,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1727764353155,0.155958,64120.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727764353400,0.3124178,64119.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727764353589,0.0967,64118.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727764353830,0.1564578,64117.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727764354069,0.39332758,64117.0,64111.0,0.157626]
["bitfinex","BTCUSD",1727764354297,0.23736258,64117.0,64111.0,0.157626]
["bitfinex","BTCUSD",1727764354536,0.23736258,64117.0,64113.0,0.001]
["bitfinex","BTCUSD",1727764355003,0.1564578,64117.0,64113.0,0.001]
["bitfinex","BTCUSD",1727764355226,0.1809097,64117.0,64113.0,0.001]
["bitfinex","BTCUSD",1727764355646,0.1809097,64117.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727764356086,0.11798963,64116.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764356299,0.1564578,64115.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764357168,0.23249423,64115.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764357397,0.11702735,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764358544,0.1764501,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764358760,0.4888849,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764359014,0.3329079,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764359231,0.3329079,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764359692,0.5794849,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764359926,0.83790735,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764360145,0.5794849,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764360374,0.5794849,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764360375,0.69747453,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764360599,0.77180384,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764360820,0.77102244,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764361064,0.77502244,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764361288,0.78302244,64112.0,64111.0,0.002648]
["bitfinex","BTCUSD",1727764361986,0.70869313,64112.0,64111.0,0.002648]
["bitfinex","BTCUSD",1727764362214,0.84508297,64112.0,64111.0,0.002648]
["bitfinex","BTCUSD",1727764362434,0.85306238,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764362656,0.83706238,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764362899,0.84506238,64112.0,64111.0,0.002648]
["bitfinex","BTCUSD",1727764363339,0.83706238,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764363560,0.88559427,64112.0,64111.0,0.002648]
["bitfinex","BTCUSD",1727764363782,1.03396352,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764364458,0.89359427,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764366282,0.73714749,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764369610,0.73214749,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764370301,0.70769313,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764373585,0.73214713,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764379213,0.70769313,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764379457,0.55171613,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764380821,0.4337265,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764381059,0.43371634,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764381988,0.34311634,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764382220,0.36757024,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764382959,0.30961419,64112.0,64111.0,0.35921663]
["bitfinex","BTCUSD",1727764383206,0.016,64112.0,64111.0,0.241227]
["bitfinex","BTCUSD",1727764384174,0.008,64112.0,64111.0,0.240227]
["bitfinex","BTCUSD",1727764384393,0.008,64112.0,64111.0,0.35921663]
["bitfinex","BTCUSD",1727764384617,0.016,64112.0,64111.0,0.35921663]
["bitfinex","BTCUSD",1727764384843,0.008,64112.0,64111.0,0.35821663]
["bitfinex","BTCUSD",1727764385038,0.04674855,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727764385549,0.07012631,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727764386026,0.09457712,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727764386252,0.29482974,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727764386487,0.20132799,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727764386953,0.47577542,64118.0,64111.0,0.395204]
["bitfinex","BTCUSD",1727764387211,0.33333498,64117.0,64116.0,0.155965]
["bitfinex","BTCUSD",1727764387669,0.33333498,64117.0,64114.0,0.155971]
["bitfinex","BTCUSD",1727764387889,0.2937944,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764388601,0.29381245,64116.0,64113.0,0.467919]
["bitfinex","BTCUSD",1727764388819,0.17687718,64115.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727764389081,0.17687718,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1727764389322,0.29381245,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727764389792,0.27043343,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727764390020,0.10255483,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764390239,0.18568069,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764390672,0.18068069,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764390946,0.004,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764391170,0.18085274,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764391389,0.29780624,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764391655,0.17685274,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764391873,0.17785274,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727764392117,0.17885274,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727764392358,0.11997033,64116.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727764392591,0.11697033,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727764393061,0.29337911,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727764393533,0.31783044,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727764393752,0.20086011,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727764393988,0.20086011,64114.0,64111.0,0.395204]
["bitfinex","BTCUSD",1727764394206,0.26999784,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727764394447,0.17640878,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727764394909,0.11698846,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727764395125,0.0935896,64113.0,64111.0,0.397204]
["bitfinex","BTCUSD",1727764395316,0.11698846,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727764396054,0.11698846,64115.0,64113.0,0.311948]
["bitfinex","BTCUSD",1727764396279,0.2934491,64114.0,64113.0,0.467921]
["bitfinex","BTCUSD",1727764396518,0.11698766,64114.0,64112.0,0.157975]
["bitfinex","BTCUSD",1727764396743,0.17646144,64113.0,64112.0,0.157976]
["bitfinex","BTCUSD",1727764397412,0.17646144,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1727764397694,0.17646144,64113.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764397695,0.20091313,64113.0,64111.0,0.160627]
["bitfinex","BTCUSD",1727764397932,0.17646144,64112.0,64111.0,0.157627]
["bitfinex","BTCUSD",1727764398865,0.17646144,64112.0,64111.0,0.160627]
["bitfinex","BTCUSD",1727764399119,0.48889624,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764399569,0.48889624,64112.0,64111.0,0.008648]
["bitfinex","BTCUSD",1727764400011,0.78698587,64112.0,64111.0,0.008648]
["bitfinex","BTCUSD",1727764400727,0.78698587,64112.0,64111.0,0.005648]
["bitfinex","BTCUSD",1727764401226,0.78898587,64112.0,64111.0,0.005648]
["bitfinex","BTCUSD",1727764401437,0.78898587,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764401876,0.78698587,64112.0,64111.0,0.001648]
["bitfinex","BTCUSD",1727764402077,0.80698587,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764402554,0.79880987,64112.0,64111.0,0.002648]
["bitfinex","BTCUSD",1727764402778,0.79880987,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764402779,0.81080987,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764403009,0.83526448,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764404559,0.83413678,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764406101,0.63524715,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764406575,0.38007015,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764407265,0.35561554,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764408433,0.49601181,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764408646,0.35561554,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764410222,0.38006902,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764411428,0.35561554,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764413460,0.35561554,64112.0,64111.0,0.01444648]
["bitfinex","BTCUSD",1727764413676,0.35561554,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764414351,0.35612303,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764414819,0.38057643,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764415953,0.35612303,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764416174,0.4965225,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764417334,0.35612303,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764417556,0.4965225,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764417811,0.52097616,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764421256,0.4965225,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764423816,0.6524995,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764424042,0.60870003,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764424523,0.63315444,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764427062,0.63815444,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764427744,0.75620153,64112.0,64111.0,0.003648]
["bitfinex","BTCUSD",1727764428447,0.75620153,64112.0,64107.0,0.001648]
["bitfinex","BTCUSD",1727764428448,0.334386,64108.0,64107.0,0.001648]
["bitfinex","BTCUSD",1727764428674,0.94270595,64108.0,64107.0,0.001648]
["bitfinex","BTCUSD",1727764428895,1.03090985,64108.0,64107.0,0.001648]
["bitfinex","BTCUSD",1727764429833,1.50586985,64108.0,64107.0,0.002648]
["bitfinex","BTCUSD",1727764430075,1.50586985,64108.0,64107.0,0.003648]
["bitfinex","BTCUSD",1727764430076,1.67131663,64108.0,64107.0,0.003648]
["bitfinex","BTCUSD",1727764430319,1.65531663,64108.0,64107.0,0.001648]
["bitfinex","BTCUSD",1727764430824,1.65531663,64108.0,64107.0,0.003648]
["bitfinex","BTCUSD",1727764430825,1.65886985,64108.0,64107.0,0.003648]
["bitfinex","BTCUSD",1727764431064,0.285998,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764431327,1.37940412,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764431546,1.74605917,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764432258,1.72159859,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764432987,1.73559859,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764433693,1.52953476,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764433940,1.70452462,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764434169,1.69952462,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764434399,1.70452462,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764435349,1.72898419,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764435595,1.70098419,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764436067,1.85743097,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764436512,1.86943097,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764436732,1.85543097,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764436988,1.86643097,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764437459,1.84343097,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764437685,1.85543097,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764438648,1.69408373,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764439122,1.66962416,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764439333,1.68360291,64103.0,64102.0,0.00192]
["bitfinex","BTCUSD",1727764439561,1.68360291,64103.0,64102.0,0.003568]
["bitfinex","BTCUSD",1727764440027,0.156006,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764440285,1.09442781,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764440753,1.30239055,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764440978,1.48179055,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764441241,1.50479055,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764441491,1.66252949,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764441720,1.66253441,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764441938,1.81898119,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764442201,1.85544356,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764442428,1.84144356,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764442677,1.86744356,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764442902,1.53925292,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764443119,1.52725292,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764443345,1.54125292,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764443561,1.55525292,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764444009,1.54125292,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764444474,1.7116997,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764444728,1.72612938,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764444980,1.72812938,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764445224,0.61980986,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764445450,1.41601818,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764445674,1.96640474,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764446112,1.96840474,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764446362,1.81072464,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764446580,1.96840474,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764447040,1.99640474,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764447303,1.83872464,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764448449,1.9962926,64094.0,64093.0,0.001646]
["bitfinex","BTCUSD",1727764449386,1.9962926,64094.0,64089.0,0.00186]
["bitfinex","BTCUSD",1727764449387,0.44983,64090.0,64089.0,0.00186]
["bitfinex","BTCUSD",1727764449616,0.44983,64090.0,64078.0,0.28617363]
["bitfinex","BTCUSD",1727764449617,0.51784686,64079.0,64078.0,0.28617363]
["bitfinex","BTCUSD",1727764449846,1.31605518,64079.0,64078.0,0.28617363]
["bitfinex","BTCUSD",1727764450091,0.156064,64076.0,64071.0,0.23677793]
["bitfinex","BTCUSD",1727764450351,0.156064,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764450352,0.95180338,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764450586,1.04512987,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764451245,1.05012987,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764451465,1.05009979,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764451687,1.04994958,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764452131,0.95665317,64076.0,64066.0,0.28771763]
["bitfinex","BTCUSD",1727764452406,1.0743897,64076.0,64066.0,0.28771763]
["bitfinex","BTCUSD",1727764452602,1.0803897,64076.0,64066.0,0.28771763]
["bitfinex","BTCUSD",1727764452893,1.0943897,64076.0,64066.0,0.28771763]
["bitfinex","BTCUSD",1727764453105,0.8159505,64076.0,64075.0,0.001996]
["bitfinex","BTCUSD",1727764453323,0.87988414,64076.0,64075.0,0.001996]
["bitfinex","BTCUSD",1727764453550,0.91352828,64076.0,64075.0,0.001996]
["bitfinex","BTCUSD",1727764453766,1.09850154,64076.0,64075.0,0.001996]
["bitfinex","BTCUSD",1727764453989,1.09850154,64076.0,64075.0,1.473e-05]
["bitfinex","BTCUSD",1727764454232,1.00892376,64076.0,64075.0,1.473e-05]
["bitfinex","BTCUSD",1727764454453,1.10214755,64076.0,64075.0,1.473e-05]
["bitfinex","BTCUSD",1727764455233,1.10214755,64076.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764455234,0.156076,64071.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764455482,0.7804938,64071.0,64066.0,0.0509397]
["bitfinex","BTCUSD",1727764455704,0.7804938,64071.0,64070.0,0.01175578]
["bitfinex","BTCUSD",1727764455922,0.6244178,64071.0,64070.0,0.01175578]
["bitfinex","BTCUSD",1727764456144,0.6244178,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764456597,0.6334178,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764457055,0.6434178,64071.0,64070.0,0.01192578]
["bitfinex","BTCUSD",1727764457516,0.6434178,64071.0,64070.0,0.00834793]
["bitfinex","BTCUSD",1727764460607,0.6434178,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764461055,0.7994938,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764461520,0.94237008,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764461974,0.97183981,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764462670,0.82896353,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764463352,0.8044938,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764464727,0.8544938,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764465406,0.87896393,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764465676,1.05406393,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764465897,1.18813937,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764466127,1.12395392,64071.0,64070.0,0.001464]
["bitfinex","BTCUSD",1727764466360,1.12395392,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764466582,1.05406393,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764466831,1.22426193,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764467059,1.31744858,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764469173,1.29297845,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764469402,1.44942523,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764469629,1.35623858,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764470554,1.35631896,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764471462,1.47287609,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764472156,1.49734685,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764473381,1.38078972,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764474937,1.49744029,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764475157,1.34099351,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764475428,1.22474813,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764475643,1.34294826,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764475860,1.46044237,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764476087,1.34377226,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764477200,1.50021904,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764477887,1.22557213,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764478136,1.34377226,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764478377,1.46046326,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764479068,1.45146326,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764479320,1.44146326,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764479789,1.45546326,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764480011,1.33877226,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764480238,1.31443582,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764480715,1.35290612,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764480937,1.50106997,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764481172,1.48706997,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764481405,1.50106997,64071.0,64070.0,1.414e-05]
["bitfinex","BTCUSD",1727764481631,0.161079,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764481862,0.95631469,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764482323,1.09635005,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764482787,1.25279683,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764483047,1.46161632,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764483287,1.47561632,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764483975,1.33216954,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764484898,0.9244968,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764485121,1.3342423,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764485351,1.3212423,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764485814,1.3352423,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764486038,1.49168908,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764486272,1.47768908,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764486501,1.51616308,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764486977,1.50216308,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764487210,1.51616308,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764487449,1.51416308,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764488336,1.67190518,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764488561,1.3577163,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764488791,1.47591643,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764489256,1.63365853,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764489738,1.63432564,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764490231,1.50612551,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764490468,1.34820594,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764490728,1.41971546,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764490946,1.32373194,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764492094,1.31873194,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764493760,1.50118459,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764494470,1.34445985,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764494697,1.50258753,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764495372,1.34445985,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764495607,1.37670809,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764499120,1.53490184,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764499356,1.0901168,64070.0,64069.0,0.17352014]
["bitfinex","BTCUSD",1727764499588,0.83249693,64070.0,64069.0,0.32960114]
["bitfinex","BTCUSD",1727764499832,0.69188655,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764500087,0.69367309,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764500330,0.59072805,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764500578,0.50643191,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764500819,0.58172805,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764501087,0.58255205,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764501336,0.57755205,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764501576,0.57755205,64070.0,64069.0,0.45733519]
["bitfinex","BTCUSD",1727764501577,0.50825591,64070.0,64069.0,0.45733519]
["bitfinex","BTCUSD",1727764501817,0.55510188,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764502078,0.49425591,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764502317,0.49525591,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764509080,0.470784,64070.0,64069.0,0.33913506]
["bitfinex","BTCUSD",1727764511966,0.470784,64070.0,64069.0,0.43913506]
["bitfinex","BTCUSD",1727764512191,0.470784,64070.0,64069.0,0.47194902]
["bitfinex","BTCUSD",1727764512192,0.002824,64070.0,64069.0,0.47194902]
["bitfinex","BTCUSD",1727764512432,0.000824,64075.0,64074.0,0.256069]
["bitfinex","BTCUSD",1727764512674,0.000824,64075.0,64074.0,0.72953223]
["bitfinex","BTCUSD",1727764512908,0.000824,64075.0,64074.0,0.73586811]
["bitfinex","BTCUSD",1727764513891,0.26124105,64086.0,64085.0,0.41812674]
["bitfinex","BTCUSD",1727764514387,0.26124105,64086.0,64085.0,0.42751607]
["bitfinex","BTCUSD",1727764514615,0.02446312,64086.0,64085.0,0.42751607]
["bitfinex","BTCUSD",1727764515813,0.02446312,64086.0,64085.0,0.42941195]
["bitfinex","BTCUSD",1727764516570,0.02546312,64086.0,64085.0,0.43041195]
["bitfinex","BTCUSD",1727764517308,0.02546312,64086.0,64085.0,0.43141195]
["bitfinex","BTCUSD",1727764517545,0.02646312,64086.0,64085.0,0.43241195]
["bitfinex","BTCUSD",1727764517762,0.02546312,64086.0,64085.0,0.42941195]
["bitfinex","BTCUSD",1727764519144,0.002,64086.0,64085.0,0.42941195]
["bitfinex","BTCUSD",1727764519366,0.001,64086.0,64085.0,0.42941195]
["bitfinex","BTCUSD",1727764519829,0.23677793,64095.0,64094.0,0.23872]
["bitfinex","BTCUSD",1727764520057,0.23677793,64095.0,64094.0,0.41870474]
["bitfinex","BTCUSD",1727764520284,0.000824,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764520505,0.1572818,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764521919,0.18173997,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764522152,0.1572818,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764523065,0.1612818,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764523311,0.1652818,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764523549,0.1572818,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764523770,0.1572818,64103.0,64099.0,0.312016]
["bitfinex","BTCUSD",1727764524027,0.008824,64103.0,64102.0,0.00181312]
["bitfinex","BTCUSD",1727764524285,0.004824,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764524762,0.008824,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764525235,0.03328218,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764526146,0.02928218,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764526627,0.03328218,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764526852,0.02928218,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764527083,0.18973998,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727764527527,0.18973998,64103.0,64102.0,0.15781412]
["bitfinex","BTCUSD",1727764528002,0.03328218,64103.0,64102.0,0.15781412]
["bitfinex","BTCUSD",1727764528915,0.008824,64103.0,64102.0,0.15781412]
["bitfinex","BTCUSD",1727764530396,0.008824,64103.0,64102.0,0.1686844]
["bitfinex","BTCUSD",1727764532098,0.03328068,64103.0,64102.0,0.1686844]
["bitfinex","BTCUSD",1727764538981,0.008824,64103.0,64102.0,0.1686844]
["bitfinex","BTCUSD",1727764540183,0.008824,64103.0,64102.0,0.0126834]
["bitfinex","BTCUSD",1727764540184,0.2580818,64103.0,64102.0,0.0126834]
["bitfinex","BTCUSD",1727764540674,0.2580818,64103.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764540907,0.2580818,64103.0,64102.0,0.01332031]
["bitfinex","BTCUSD",1727764540908,0.101624,64103.0,64102.0,0.01332031]
["bitfinex","BTCUSD",1727764541151,0.101624,64103.0,64099.0,0.0115229]
["bitfinex","BTCUSD",1727764541389,0.101624,64103.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764541633,0.101624,64103.0,64094.0,0.706776]
["bitfinex","BTCUSD",1727764541634,0.3124588,64102.0,64100.0,0.01151766]
["bitfinex","BTCUSD",1727764541865,0.3124588,64102.0,64099.0,0.0115229]
["bitfinex","BTCUSD",1727764541866,0.3124598,64102.0,64099.0,0.0115229]
["bitfinex","BTCUSD",1727764542108,0.180916,64102.0,64101.0,0.01151243]
["bitfinex","BTCUSD",1727764542369,0.180916,64102.0,64100.0,0.01151766]
["bitfinex","BTCUSD",1727764542602,0.180916,64102.0,64095.0,0.156016]
["bitfinex","BTCUSD",1727764542603,0.0927,64101.0,64095.0,0.156016]
["bitfinex","BTCUSD",1727764542840,0.1564578,64100.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727764543071,0.1564578,64100.0,64094.0,0.156018]
["bitfinex","BTCUSD",1727764544235,0.1564578,64100.0,64095.0,0.00184719]
["bitfinex","BTCUSD",1727764544473,0.1574578,64100.0,64095.0,0.00184719]
["bitfinex","BTCUSD",1727764544705,0.1574578,64100.0,64095.0,0.156017]
["bitfinex","BTCUSD",1727764545129,0.1574578,64100.0,64096.0,0.00184232]
["bitfinex","BTCUSD",1727764545356,0.1574578,64100.0,64096.0,0.01338092]
["bitfinex","BTCUSD",1727764545805,0.181917,64100.0,64096.0,0.01338092]
["bitfinex","BTCUSD",1727764546023,0.180917,64100.0,64096.0,0.01338092]
["bitfinex","BTCUSD",1727764546259,0.181917,64100.0,64096.0,0.16939592]
["bitfinex","BTCUSD",1727764546465,0.182917,64100.0,64096.0,0.16939592]
["bitfinex","BTCUSD",1727764546678,0.180917,64100.0,64096.0,0.16939592]
["bitfinex","BTCUSD",1727764546934,0.181917,64100.0,64096.0,0.16939592]
["bitfinex","BTCUSD",1727764547158,0.182917,64100.0,64096.0,0.16939592]
["bitfinex","BTCUSD",1727764547607,0.232917,64100.0,64096.0,0.16939592]
["bitfinex","BTCUSD",1727764548546,0.232917,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727764549048,0.232917,64100.0,64098.0,0.01373956]
["bitfinex","BTCUSD",1727764549509,0.231917,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727764549746,0.230917,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727764549960,0.232917,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727764550427,0.27845115,64100.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764550662,0.27945115,64100.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764550979,0.27863327,64100.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764551208,0.27963327,64100.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764551476,0.04671627,64099.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764551717,0.20317407,64099.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727764552601,0.20317407,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764553315,0.20717407,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764553554,0.23453221,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764554471,0.1644578,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764555444,0.43319223,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764556417,0.45655037,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764557557,0.36421855,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764558866,0.33975968,64099.0,64098.0,0.15784259]
["bitfinex","BTCUSD",1727764560166,0.33975968,64099.0,64098.0,0.16975332]
["bitfinex","BTCUSD",1727764560587,0.36435086,64099.0,64098.0,0.16975332]
["bitfinex","BTCUSD",1727764565124,0.33989205,64099.0,64098.0,0.16975332]
["bitfinex","BTCUSD",1727764565341,0.20789287,64099.0,64098.0,0.16975332]
["bitfinex","BTCUSD",1727764565839,0.20789287,64099.0,64098.0,0.25245332]
["bitfinex","BTCUSD",1727764566195,0.20789287,64099.0,64098.0,0.33335332]
["bitfinex","BTCUSD",1727764566196,0.30157993,64099.0,64098.0,0.33335332]
["bitfinex","BTCUSD",1727764566391,0.05484101,64099.0,64098.0,0.45203235]
["bitfinex","BTCUSD",1727764566623,0.05484101,64099.0,64098.0,0.4677933]
["bitfinex","BTCUSD",1727764566624,0.008,64099.0,64098.0,0.4677933]
["bitfinex","BTCUSD",1727764567374,0.004,64099.0,64098.0,0.4677933]
["bitfinex","BTCUSD",1727764567783,0.001,64099.0,64098.0,0.7798153]
["bitfinex","BTCUSD",1727764568031,0.05,64100.0,64099.0,0.1772]
["bitfinex","BTCUSD",1727764568263,0.05,64100.0,64099.0,0.333208]
["bitfinex","BTCUSD",1727764568480,0.05,64100.0,64099.0,0.36559029]
["bitfinex","BTCUSD",1727764569787,0.051,64100.0,64099.0,0.36559029]
["bitfinex","BTCUSD",1727764570041,0.052,64100.0,64099.0,0.36559029]
["bitfinex","BTCUSD",1727764571595,0.052,64100.0,64099.0,0.34692913]
["bitfinex","BTCUSD",1727764571808,0.052824,64100.0,64099.0,0.36556894]
["bitfinex","BTCUSD",1727764572038,0.052824,64100.0,64099.0,0.34692913]
["bitfinex","BTCUSD",1727764572249,0.052824,64100.0,64099.0,0.3655691]
["bitfinex","BTCUSD",1727764572925,0.05233546,64100.0,64099.0,0.3655691]
["bitfinex","BTCUSD",1727764574578,0.05233546,64100.0,64099.0,0.36557413]
["bitfinex","BTCUSD",1727764576443,0.05133546,64100.0,64099.0,0.36557413]
["bitfinex","BTCUSD",1727764576682,0.05233546,64100.0,64099.0,0.36557413]
["bitfinex","BTCUSD",1727764576940,0.05233546,64100.0,64099.0,0.48359825]
["bitfinex","BTCUSD",1727764577156,0.05133546,64100.0,64099.0,0.4835569]
["bitfinex","BTCUSD",1727764577393,0.05133546,64100.0,64099.0,0.18833278]
["bitfinex","BTCUSD",1727764577623,0.05133546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764578339,0.05233546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764578563,0.05133546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764578807,0.05233546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764579467,0.05133546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764580126,0.05233546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764580342,0.05133546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764580561,0.05233546,64100.0,64099.0,0.16972913]
["bitfinex","BTCUSD",1727764584191,0.05233546,64100.0,64099.0,0.17137513]
["bitfinex","BTCUSD",1727764584906,0.07679075,64100.0,64099.0,0.17137513]
["bitfinex","BTCUSD",1727764586580,0.07655475,64100.0,64099.0,0.17137513]
["bitfinex","BTCUSD",1727764588857,0.05209946,64100.0,64099.0,0.17137513]
["bitfinex","BTCUSD",1727764591464,0.17395549,64100.0,64099.0,0.17137513]
["bitfinex","BTCUSD",1727764591720,0.17395549,64100.0,64099.0,0.01536713]
["bitfinex","BTCUSD",1727764591943,0.17395549,64100.0,64099.0,0.17137513]
["bitfinex","BTCUSD",1727764593536,0.48641929,64100.0,64099.0,0.01536713]
["bitfinex","BTCUSD",1727764593757,0.33041329,64100.0,64099.0,0.01536713]
["bitfinex","BTCUSD",1727764594013,0.33041329,64100.0,64099.0,0.001646]
["bitfinex","BTCUSD",1727764594234,0.22071188,64100.0,64099.0,0.16953503]
["bitfinex","BTCUSD",1727764594494,0.21971188,64100.0,64099.0,0.16953503]
["bitfinex","BTCUSD",1727764594940,0.21971188,64100.0,64099.0,0.28755915]
["bitfinex","BTCUSD",1727764595197,0.21971188,64100.0,64099.0,0.16953503]
["bitfinex","BTCUSD",1727764595602,0.21871188,64100.0,64099.0,0.16953503]
["bitfinex","BTCUSD",1727764597187,0.21871188,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764597669,0.17195549,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764597908,0.21871759,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764599008,0.19426156,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764601231,0.19526156,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764601937,0.21971928,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764602163,0.21972642,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764602596,0.17295718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764602809,0.17395718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764603030,0.17295718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764603271,0.17395718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764603729,0.17295718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764603955,0.17195718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764604178,0.17295718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764604387,0.17395718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764605464,0.17195718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764605682,0.17395718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764605900,0.17595718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764606113,0.17395718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764606582,0.17595718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764607074,0.17495718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764607311,0.17195718,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764608963,0.14749946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764609212,0.05009946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764609419,0.07455702,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764609858,0.05009946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764610535,0.05109946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764611837,0.05009946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764612118,0.05109946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764612317,0.05209946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764612536,0.05009946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764612755,0.05209946,64100.0,64099.0,0.36808687]
["bitfinex","BTCUSD",1727764614585,0.05209946,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764615260,0.07655591,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764619071,0.05209946,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764622090,0.07655573,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764625511,0.07655573,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764625744,0.07655573,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764628021,0.07555573,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764628262,0.16715573,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764628467,0.16815573,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764628694,0.16915573,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764629138,0.14369946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764629370,0.14269946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764629619,0.14369946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764630563,0.14469946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764631033,0.14369946,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764631262,0.28974639,64100.0,64099.0,0.01535475]
["bitfinex","BTCUSD",1727764631525,0.39671661,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764631770,0.49037918,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764632001,0.51483677,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764632918,0.4211742,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764633170,0.51484841,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764634306,0.4211742,64100.0,64099.0,0.17136275]
["bitfinex","BTCUSD",1727764634539,0.43904841,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764634821,0.23941238,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764635041,0.16915705,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764636180,0.07655705,64100.0,64099.0,0.28938687]
["bitfinex","BTCUSD",1727764636683,0.07655705,64100.0,64099.0,0.29250672]
["bitfinex","BTCUSD",1727764636915,0.05209946,64100.0,64099.0,0.29250672]
["bitfinex","BTCUSD",1727764637136,0.05209946,64100.0,64099.0,0.37178687]
["bitfinex","BTCUSD",1727764637824,0.05109946,64100.0,64099.0,0.47178687]
["bitfinex","BTCUSD",1727764638522,0.05209946,64100.0,64099.0,0.47378687]
["bitfinex","BTCUSD",1727764638778,0.05009946,64100.0,64099.0,0.47178687]
["bitfinex","BTCUSD",1727764638998,0.05109946,64100.0,64099.0,0.47378687]
["bitfinex","BTCUSD",1727764639434,0.05109946,64100.0,64099.0,0.47178687]
["bitfinex","BTCUSD",1727764639656,0.05209946,64100.0,64099.0,0.47378687]
["bitfinex","BTCUSD",1727764640106,0.05009946,64100.0,64099.0,0.47178687]
["bitfinex","BTCUSD",1727764640333,0.05109946,64100.0,64099.0,0.47278687]
["bitfinex","BTCUSD",1727764640821,0.05009946,64100.0,64099.0,0.47178687]
["bitfinex","BTCUSD",1727764641265,0.05109946,64100.0,64099.0,0.47678687]
["bitfinex","BTCUSD",1727764641520,0.05209946,64100.0,64099.0,0.47878687]
["bitfinex","BTCUSD",1727764647736,0.15199946,64100.0,64099.0,0.17836275]
["bitfinex","BTCUSD",1727764648669,0.15099946,64100.0,64099.0,0.17636275]
["bitfinex","BTCUSD",1727764648885,0.15199946,64100.0,64099.0,0.17836275]
["bitfinex","BTCUSD",1727764649125,0.15199946,64100.0,64099.0,0.17826448]
["bitfinex","BTCUSD",1727764649618,0.15099946,64100.0,64099.0,0.17326448]
["bitfinex","BTCUSD",1727764650095,0.15199946,64100.0,64099.0,0.17426448]
["bitfinex","BTCUSD",1727764663758,0.15199946,64100.0,64099.0,0.20404785]
["bitfinex","BTCUSD",1727764663976,0.15199946,64100.0,64099.0,0.17426448]
["bitfinex","BTCUSD",1727764664166,0.15199946,64100.0,64099.0,0.20405081]
["bitfinex","BTCUSD",1727764665128,0.15199946,64100.0,64099.0,0.2040306]
["bitfinex","BTCUSD",1727764665363,0.15199946,64100.0,64099.0,0.20403439]
["bitfinex","BTCUSD",1727764665829,0.15199946,64100.0,64099.0,0.20403447]
["bitfinex","BTCUSD",1727764666047,0.15199946,64100.0,64099.0,0.23383498]
["bitfinex","BTCUSD",1727764666535,0.15199946,64100.0,64099.0,0.24957246]
["bitfinex","BTCUSD",1727764666752,0.15199946,64100.0,64099.0,0.23383498]
["bitfinex","BTCUSD",1727764666980,0.15099946,64100.0,64099.0,0.23283498]
["bitfinex","BTCUSD",1727764667408,0.15199946,64100.0,64099.0,0.23383498]
["bitfinex","BTCUSD",1727764667629,0.15199946,64100.0,64099.0,0.24957485]
["bitfinex","BTCUSD",1727764668086,0.15199946,64100.0,64099.0,0.23383498]
["bitfinex","BTCUSD",1727764668756,0.15099946,64100.0,64099.0,0.20371494]
["bitfinex","BTCUSD",1727764668971,0.15199946,64100.0,64099.0,0.20471494]
["bitfinex","BTCUSD",1727764669458,0.15199946,64100.0,64099.0,0.20469858]
["bitfinex","BTCUSD",1727764669700,0.15199946,64100.0,64099.0,0.20469894]
["bitfinex","BTCUSD",1727764669930,0.14999946,64100.0,64099.0,0.20169894]
["bitfinex","BTCUSD",1727764670156,0.15199946,64100.0,64099.0,0.20469894]
["bitfinex","BTCUSD",1727764670383,0.15199946,64100.0,64099.0,0.2233204]
["bitfinex","BTCUSD",1727764670615,0.14999946,64100.0,64099.0,0.2203204]
["bitfinex","BTCUSD",1727764670832,0.15099946,64100.0,64099.0,0.2223204]
["bitfinex","BTCUSD",1727764671968,0.15099946,64100.0,64099.0,0.2233204]
["bitfinex","BTCUSD",1727764671969,0.15199946,64100.0,64099.0,0.2233204]
["bitfinex","BTCUSD",1727764672434,0.15199946,64100.0,64099.0,0.22330478]
["bitfinex","BTCUSD",1727764673675,0.15099946,64100.0,64099.0,0.22230478]
["bitfinex","BTCUSD",1727764674616,0.14999946,64100.0,64099.0,0.22030478]
["bitfinex","BTCUSD",1727764675066,0.15199946,64100.0,64099.0,0.22330478]
["bitfinex","BTCUSD",1727764676009,0.15199946,64100.0,64099.0,0.22333894]
["bitfinex","BTCUSD",1727764676251,0.22709946,64100.0,64099.0,0.19353924]
["bitfinex","BTCUSD",1727764676720,0.2739226,64100.0,64099.0,0.19353924]
["bitfinex","BTCUSD",1727764676962,0.2739226,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764677648,0.22709946,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764678096,0.25155624,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764678796,0.32179096,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764679274,0.25155624,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764680363,0.42780063,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764681234,0.25155624,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764683287,0.32181347,64100.0,64099.0,0.17491443]
["bitfinex","BTCUSD",1727764684637,0.32081347,64100.0,64099.0,0.01790643]
["bitfinex","BTCUSD",1727764684866,0.42729247,64100.0,64099.0,0.16055573]
["bitfinex","BTCUSD",1727764685093,0.58375027,64100.0,64099.0,0.00454773]
["bitfinex","BTCUSD",1727764685359,0.73975627,64100.0,64099.0,0.00454773]
["bitfinex","BTCUSD",1727764685799,0.73875627,64100.0,64099.0,0.00354773]
["bitfinex","BTCUSD",1727764686471,0.73775627,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764686927,0.73875627,64100.0,64099.0,0.00354773]
["bitfinex","BTCUSD",1727764687139,0.73775627,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764687617,0.73875627,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764687838,0.73975627,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764688130,0.89620305,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764688362,0.73975627,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764689034,0.71529949,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764690832,0.85563303,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764692018,0.73976053,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764695645,0.58375453,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764695896,0.73976053,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764698660,0.58375453,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764699131,0.55929349,64100.0,64099.0,0.01649765]
["bitfinex","BTCUSD",1727764699364,0.55929349,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764699589,0.67612131,64100.0,64099.0,0.01649765]
["bitfinex","BTCUSD",1727764699834,0.55929349,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764700053,0.83212801,64100.0,64099.0,0.01649765]
["bitfinex","BTCUSD",1727764700285,1.18331949,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764702074,1.20656952,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764703252,1.32338471,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764703693,1.20656952,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764703907,1.32338373,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764704368,1.05056352,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764704633,1.32338311,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764706778,1.32343182,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764709033,1.18215533,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764712058,1.2066152,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764712287,1.36806198,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764712511,1.61212243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764713218,1.61112243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764713676,1.61712243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764713906,1.61012243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764714375,1.62412243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764714808,1.61912243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764715402,1.62712243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764716275,1.65012243,64100.0,64099.0,0.00154773]
["bitfinex","BTCUSD",1727764716514,0.156028,64091.0,64090.0,0.0490022]
["bitfinex","BTCUSD",1727764716734,1.16680199,64091.0,64090.0,0.0490022]
["bitfinex","BTCUSD",1727764716940,0.253337,64087.0,64086.0,0.23677793]
["bitfinex","BTCUSD",1727764717165,1.26392575,64087.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727764717396,0.04675984,64083.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727764717607,0.6244778,64082.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727764717812,0.0948,64081.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727764718305,0.2512578,64081.0,64073.0,0.0797]
["bitfinex","BTCUSD",1727764718533,0.1564578,64080.0,64073.0,0.0797]
["bitfinex","BTCUSD",1727764718756,0.46802,64079.0,64077.0,0.156061]
["bitfinex","BTCUSD",1727764718980,0.6244778,64079.0,64077.0,0.156061]
["bitfinex","BTCUSD",1727764719216,0.64894187,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727764720764,0.64994187,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727764721202,0.65094187,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727764722837,0.49448407,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727764723082,0.49448407,64079.0,64078.0,0.238359]
["bitfinex","BTCUSD",1727764723325,0.49448407,64079.0,64078.0,0.2569655]
["bitfinex","BTCUSD",1727764723764,0.49448407,64079.0,64078.0,0.2586135]
["bitfinex","BTCUSD",1727764723983,0.46802,64079.0,64078.0,0.2586135]
["bitfinex","BTCUSD",1727764724917,0.46902,64079.0,64078.0,0.2586135]
["bitfinex","BTCUSD",1727764725131,0.46902,64079.0,64078.0,0.27120258]
["bitfinex","BTCUSD",1727764726283,0.47002,64079.0,64078.0,0.27120258]
["bitfinex","BTCUSD",1727764726724,0.4944816,64079.0,64078.0,0.27120258]
["bitfinex","BTCUSD",1727764727796,0.4944816,64079.0,64078.0,0.25259608]
["bitfinex","BTCUSD",1727764728024,0.4944816,64079.0,64078.0,0.27126788]
["bitfinex","BTCUSD",1727764728918,0.47002,64079.0,64078.0,0.27126788]
["bitfinex","BTCUSD",1727764730233,0.47002,64079.0,64078.0,0.37126788]
["bitfinex","BTCUSD",1727764731140,0.47002,64079.0,64078.0,0.35259608]
["bitfinex","BTCUSD",1727764731367,0.47002,64079.0,64078.0,0.37123182]
["bitfinex","BTCUSD",1727764732232,0.49448063,64079.0,64078.0,0.37123182]
["bitfinex","BTCUSD",1727764735369,0.47002,64079.0,64078.0,0.37123182]
["bitfinex","BTCUSD",1727764735606,0.47002,64079.0,64078.0,0.28893182]
["bitfinex","BTCUSD",1727764736288,0.47002,64079.0,64078.0,0.18893182]
["bitfinex","BTCUSD",1727764736508,0.47002,64079.0,64078.0,0.17029608]
["bitfinex","BTCUSD",1727764738107,0.49448275,64079.0,64078.0,0.17029608]
["bitfinex","BTCUSD",1727764739403,0.49448275,64079.0,64078.0,0.2883202]
["bitfinex","BTCUSD",1727764741892,0.49448275,64079.0,64078.0,0.30695481]
["bitfinex","BTCUSD",1727764742747,0.49448275,64079.0,64078.0,0.2883202]
["bitfinex","BTCUSD",1727764743597,0.49448275,64079.0,64078.0,0.30694105]
["bitfinex","BTCUSD",1727764745973,0.49448275,64079.0,64078.0,0.30953698]
["bitfinex","BTCUSD",1727764746680,0.49448275,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764746894,0.49448275,64079.0,64078.0,0.30951886]
["bitfinex","BTCUSD",1727764747537,0.49448275,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764748883,0.47002,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764751194,0.46902,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764751864,0.49348201,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764752309,0.49448201,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764755175,0.47002,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764757992,0.49448184,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764758238,0.47002,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764758466,0.49448181,64079.0,64078.0,0.29091613]
["bitfinex","BTCUSD",1727764760314,0.49448181,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764764626,0.47002,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764765851,0.56072,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764766064,0.55982,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764766275,0.55972,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764766928,0.55912,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764767162,0.60568843,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764767402,0.62910969,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764767632,0.65347192,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764767863,0.65287192,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764768078,0.65257192,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764768538,0.65247192,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764768757,0.65177192,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764768969,0.62710969,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764769185,0.55682,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764769466,0.55672,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764769650,0.55602,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764769922,0.55592,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764770389,0.55572,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764772143,0.58018225,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764772837,0.65050414,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764773059,0.65050414,64079.0,64078.0,0.15908201]
["bitfinex","BTCUSD",1727764773295,0.58018225,64079.0,64078.0,0.15908201]
["bitfinex","BTCUSD",1727764773944,0.65050637,64079.0,64078.0,0.15908201]
["bitfinex","BTCUSD",1727764774157,0.65050605,64079.0,64078.0,0.15908201]
["bitfinex","BTCUSD",1727764775929,0.55980605,64079.0,64078.0,0.35960613]
["bitfinex","BTCUSD",1727764776802,0.48948225,64079.0,64078.0,0.35960613]
["bitfinex","BTCUSD",1727764778650,0.48948225,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764778867,0.46502,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764779089,0.51190687,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764779305,0.55981232,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764783621,0.53535031,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764783829,0.53617431,64079.0,64078.0,0.27710613]
["bitfinex","BTCUSD",1727764784291,0.53617431,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764784859,0.56063626,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764787151,0.49030595,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764787615,0.56063626,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764789025,0.53619748,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764789258,0.5606594,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764790448,0.5606594,64079.0,64078.0,0.30614858]
["bitfinex","BTCUSD",1727764793687,0.6562594,64079.0,64078.0,0.30614858]
["bitfinex","BTCUSD",1727764793908,0.65625663,64079.0,64078.0,0.30614858]
["bitfinex","BTCUSD",1727764795501,0.65625663,64079.0,64078.0,0.18812446]
["bitfinex","BTCUSD",1727764795932,0.65625663,64079.0,64078.0,0.30614858]
["bitfinex","BTCUSD",1727764796154,0.65625663,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764796371,0.65625663,64079.0,64078.0,0.30612843]
["bitfinex","BTCUSD",1727764797536,0.65625663,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764798385,0.58590592,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764800425,0.561444,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764801350,0.561444,64079.0,64078.0,0.306113]
["bitfinex","BTCUSD",1727764803505,0.58590602,64079.0,64078.0,0.306113]
["bitfinex","BTCUSD",1727764804738,0.58590602,64079.0,64078.0,0.27640541]
["bitfinex","BTCUSD",1727764804997,0.561444,64079.0,64078.0,0.30610966]
["bitfinex","BTCUSD",1727764805231,0.75067474,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764805469,0.90713254,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764805749,0.98643254,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764807930,1.01089613,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764808801,0.77513833,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764809035,0.89234142,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764809261,0.86889702,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764809483,0.65622635,64079.0,64078.0,0.17693321]
["bitfinex","BTCUSD",1727764809713,0.561444,64079.0,64078.0,0.17693321]
["bitfinex","BTCUSD",1727764810391,0.465844,64079.0,64078.0,0.17693321]
["bitfinex","BTCUSD",1727764810589,0.465844,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764810590,0.5127222,64079.0,64078.0,0.15838129]
["bitfinex","BTCUSD",1727764810817,0.5127222,64079.0,64078.0,0.17690549]
["bitfinex","BTCUSD",1727764811903,0.51272112,64079.0,64078.0,0.17690549]
["bitfinex","BTCUSD",1727764812803,0.465844,64079.0,64078.0,0.17690549]
["bitfinex","BTCUSD",1727764814361,0.465844,64079.0,64078.0,0.17687419]
["bitfinex","BTCUSD",1727764815925,0.51272112,64079.0,64078.0,0.17687419]
["bitfinex","BTCUSD",1727764816158,0.51272112,64079.0,64078.0,0.29489831]
["bitfinex","BTCUSD",1727764816395,0.60402112,64079.0,64078.0,0.29489831]
["bitfinex","BTCUSD",1727764816642,0.60402072,64079.0,64078.0,0.29489831]
["bitfinex","BTCUSD",1727764817373,0.557144,64079.0,64078.0,0.17687419]
["bitfinex","BTCUSD",1727764817621,0.557144,64079.0,64078.0,0.29046765]
["bitfinex","BTCUSD",1727764818088,0.58160608,64079.0,64078.0,0.29046765]
["bitfinex","BTCUSD",1727764819043,0.77094217,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764819755,0.86469561,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764820769,0.77075836,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764821015,0.8645118,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764821967,0.58160608,64079.0,64078.0,0.29032335]
["bitfinex","BTCUSD",1727764822211,0.65192088,64079.0,64078.0,0.29032335]
["bitfinex","BTCUSD",1727764822463,0.58160608,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764823472,0.65192085,64079.0,64078.0,0.29031337]
["bitfinex","BTCUSD",1727764823962,0.62745877,64079.0,64078.0,0.29030987]
["bitfinex","BTCUSD",1727764824216,0.557144,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764824683,0.62745811,64079.0,64078.0,0.29031016]
["bitfinex","BTCUSD",1727764824922,0.557144,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764825381,0.62745784,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764825606,0.557144,64079.0,64078.0,0.27197475]
["bitfinex","BTCUSD",1727764826088,0.62745803,64079.0,64078.0,0.2903142]
["bitfinex","BTCUSD",1727764826558,0.62745739,64079.0,64078.0,0.2903142]
["bitfinex","BTCUSD",1727764826787,0.6519195,64079.0,64078.0,0.2903142]
["bitfinex","BTCUSD",1727764828936,0.86433528,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764829177,0.77058409,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764829429,0.88777991,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764831147,0.77058409,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764831380,0.77069963,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764833305,0.88788593,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764836317,0.77069963,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764836534,0.74623752,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764838251,0.7461556,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764838525,0.7451556,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764838731,0.7441556,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764839158,0.83789941,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764839375,0.86236198,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764839826,0.83789941,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764840267,0.7441556,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764840701,0.83790088,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764841164,0.7441556,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764841360,0.86135179,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764842864,0.76863368,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764843334,0.86237859,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764846503,0.86135179,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764848970,0.88581454,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764851096,0.57960675,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764851336,0.76851193,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764852043,0.88570457,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764852273,0.86124182,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764852554,0.74404918,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764855214,0.76851201,64079.0,64078.0,0.15395063]
["bitfinex","BTCUSD",1727764855721,0.76851201,64079.0,64078.0,0.15305063]
["bitfinex","BTCUSD",1727764856200,0.76851201,64079.0,64078.0,0.15295063]
["bitfinex","BTCUSD",1727764856434,0.76851201,64079.0,64078.0,0.15215063]
["bitfinex","BTCUSD",1727764856435,0.88571417,64079.0,64078.0,0.15215063]
["bitfinex","BTCUSD",1727764856685,0.76851201,64079.0,64078.0,0.15215063]
["bitfinex","BTCUSD",1727764857173,0.76851201,64079.0,64078.0,0.15195063]
["bitfinex","BTCUSD",1727764857413,0.88571566,64079.0,64078.0,0.15125063]
["bitfinex","BTCUSD",1727764857657,0.76851201,64079.0,64078.0,0.15125063]
["bitfinex","BTCUSD",1727764857890,0.76851201,64079.0,64078.0,0.15105063]
["bitfinex","BTCUSD",1727764858114,0.76851201,64079.0,64078.0,0.15075063]
["bitfinex","BTCUSD",1727764858347,0.76851201,64079.0,64078.0,0.15025063]
["bitfinex","BTCUSD",1727764858853,0.76851201,64079.0,64078.0,0.14995063]
["bitfinex","BTCUSD",1727764859082,0.74404918,64079.0,64078.0,0.14945063]
["bitfinex","BTCUSD",1727764859283,0.74404918,64079.0,64078.0,0.14935063]
["bitfinex","BTCUSD",1727764859666,0.74404918,64079.0,64078.0,0.14895063]
["bitfinex","BTCUSD",1727764860747,0.74424668,64079.0,64078.0,0.14895063]
["bitfinex","BTCUSD",1727764868608,0.74424668,64079.0,64078.0,0.01240235]
["bitfinex","BTCUSD",1727764868866,1.05676148,64079.0,64078.0,0.01240235]
["bitfinex","BTCUSD",1727764869323,0.90070448,64079.0,64078.0,0.01240235]
["bitfinex","BTCUSD",1727764869325,1.32034188,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764869800,1.39544188,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764870042,1.55374739,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764870534,1.39544188,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764870766,1.55374739,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764871241,1.71019417,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764871479,1.55688866,64079.0,64078.0,0.001648]
["bitfinex","BTCUSD",1727764871990,0.330564,64076.0,64075.0,0.001648]
["bitfinex","BTCUSD",1727764872238,1.25668387,64076.0,64075.0,0.001648]
["bitfinex","BTCUSD",1727764872479,1.25668387,64076.0,64069.0,0.05149794]
["bitfinex","BTCUSD",1727764872480,0.55430312,64070.0,64069.0,0.05149794]
["bitfinex","BTCUSD",1727764872718,1.36239887,64070.0,64069.0,0.05149794]
["bitfinex","BTCUSD",1727764872941,1.626464,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764873406,1.67393503,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764873858,1.6746107,64070.0,64069.0,0.00162014]
["bitfinex","BTCUSD",1727764874081,1.6746107,64070.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764874082,0.27911012,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764874310,1.2659874,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764874533,1.68834991,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764875217,1.69634991,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764875469,1.53844667,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764875694,1.54544667,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764875917,1.70189345,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764877922,1.70389345,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764879087,1.68889345,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764879535,1.70289345,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764879756,1.84298776,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764880012,1.84298827,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764880507,1.5914993,64067.0,64066.0,0.001646]
["bitfinex","BTCUSD",1727764880999,1.5914993,64067.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764881000,0.161098,64062.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764881244,1.2659994,64062.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764881942,0.156106,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764882186,1.1758537,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764883407,1.0825074,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764883654,1.08134179,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764883895,1.17154179,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764884410,1.18254179,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764884761,1.06477291,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764884981,1.07477291,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764885738,1.06377291,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764885978,1.07477291,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764886483,1.00480792,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764886963,0.99480792,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764887206,1.05143497,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764887452,1.00480792,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764887678,0.7306778,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764887919,0.8867838,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764888154,0.93340619,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764888405,0.8867838,64059.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727764888903,0.8854061,64059.0,64049.0,0.0494295]
["bitfinex","BTCUSD",1727764889151,0.65713414,64050.0,64049.0,0.0494295]
["bitfinex","BTCUSD",1727764889400,0.16113,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764889659,0.38750645,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764889916,0.85052645,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764890422,0.8706078,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764890667,0.94050763,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764890948,0.8656078,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764891163,0.91220664,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764891407,0.8736078,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764891641,0.8826078,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764891888,0.8656078,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764892136,0.89908598,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764893339,0.90708598,64049.0,64048.0,0.00247]
["bitfinex","BTCUSD",1727764893849,0.005,64045.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727764894095,0.005,64045.0,64034.0,0.23842593]
["bitfinex","BTCUSD",1727764894096,1.03522333,64045.0,64034.0,0.23842593]
["bitfinex","BTCUSD",1727764894325,1.05851404,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764895070,1.17395184,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764895322,1.18795184,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764895556,1.07248265,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764895805,1.00264192,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764896292,1.21202698,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764896553,1.04112228,64045.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764896792,0.37318112,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764897022,0.99265892,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764897734,1.01714023,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764897988,1.02614023,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764898209,1.03614023,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764899165,1.01165892,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764900645,1.03614043,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764902620,0.76195931,64038.0,64037.0,0.001648]
["bitfinex","BTCUSD",1727764902860,0.66295931,64038.0,64037.0,0.157807]
["bitfinex","BTCUSD",1727764903106,0.66295931,64038.0,64037.0,0.238107]
["bitfinex","BTCUSD",1727764903338,0.66295931,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764903589,0.65395931,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764904105,0.65295931,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764904357,0.65495931,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764904611,0.64595931,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764904857,0.64795931,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764905371,0.49150151,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764905849,0.48950151,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764906084,0.48850151,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764906586,0.48950151,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764909023,0.46502,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764911880,0.48949875,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764917649,0.53614089,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764917856,0.48949875,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764918989,0.46502,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764920610,0.51166214,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764920827,0.46502,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764921899,0.48949845,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764923129,0.48949845,64038.0,64037.0,0.263783]
["bitfinex","BTCUSD",1727764923587,0.48849845,64038.0,64037.0,0.263783]
["bitfinex","BTCUSD",1727764924469,0.48749845,64038.0,64037.0,0.263783]
["bitfinex","BTCUSD",1727764924677,0.46402,64038.0,64037.0,0.263783]
["bitfinex","BTCUSD",1727764924901,0.46502,64038.0,64037.0,0.263783]
["bitfinex","BTCUSD",1727764925336,0.46402,64038.0,64037.0,0.24549146]
["bitfinex","BTCUSD",1727764925728,0.46402,64038.0,64037.0,0.24649146]
["bitfinex","BTCUSD",1727764925729,0.46502,64038.0,64037.0,0.24649146]
["bitfinex","BTCUSD",1727764929159,0.46502,64038.0,64037.0,0.43059146]
["bitfinex","BTCUSD",1727764929565,0.46502,64038.0,64037.0,0.43544601]
["bitfinex","BTCUSD",1727764930220,0.46502,64038.0,64037.0,0.43554611]
["bitfinex","BTCUSD",1727764931957,0.46502,64038.0,64037.0,0.59200391]
["bitfinex","BTCUSD",1727764932155,0.46502,64038.0,64037.0,0.59400391]
["bitfinex","BTCUSD",1727764932580,0.46302,64038.0,64037.0,0.59300391]
["bitfinex","BTCUSD",1727764932789,0.46402,64038.0,64037.0,0.61085175]
["bitfinex","BTCUSD",1727764932989,0.46502,64038.0,64037.0,0.59400391]
["bitfinex","BTCUSD",1727764933191,0.08002971,64038.0,64037.0,0.66615175]
["bitfinex","BTCUSD",1727764933413,0.07902971,64038.0,64037.0,0.64730391]
["bitfinex","BTCUSD",1727764933606,0.07902971,64038.0,64037.0,0.66515175]
["bitfinex","BTCUSD",1727764933829,0.07902971,64038.0,64037.0,0.66615175]
["bitfinex","BTCUSD",1727764933830,0.08002971,64038.0,64037.0,0.66615175]
["bitfinex","BTCUSD",1727764934034,0.08102971,64038.0,64037.0,0.66615175]
["bitfinex","BTCUSD",1727764934240,0.08102971,64038.0,64037.0,0.64830391]
["bitfinex","BTCUSD",1727764934616,0.1055035,64038.0,64037.0,0.66301357]
["bitfinex","BTCUSD",1727764935252,0.1045035,64038.0,64037.0,0.66301357]
["bitfinex","BTCUSD",1727764935729,0.1045035,64038.0,64037.0,0.67301357]
["bitfinex","BTCUSD",1727764936214,0.000824,64044.0,64043.0,0.025]
["bitfinex","BTCUSD",1727764936429,0.000824,64044.0,64043.0,0.63072692]
["bitfinex","BTCUSD",1727764936649,0.000824,64044.0,64043.0,0.64287522]
["bitfinex","BTCUSD",1727764938341,0.001824,64044.0,64043.0,0.64887522]
["bitfinex","BTCUSD",1727764938833,0.002824,64044.0,64043.0,0.65587522]
["bitfinex","BTCUSD",1727764942117,0.02729647,64044.0,64043.0,0.65587522]
["bitfinex","BTCUSD",1727764942352,0.002824,64044.0,64043.0,0.65587522]
["bitfinex","BTCUSD",1727764944921,0.002824,64044.0,64043.0,0.65387522]
["bitfinex","BTCUSD",1727764945841,0.002824,64044.0,64043.0,0.63087522]
["bitfinex","BTCUSD",1727764946068,0.002824,64044.0,64043.0,0.5128511]
["bitfinex","BTCUSD",1727764946294,0.002824,64044.0,64043.0,0.63087522]
["bitfinex","BTCUSD",1727764951663,0.02729702,64044.0,64043.0,0.63087522]
["bitfinex","BTCUSD",1727764952149,0.02729702,64044.0,64043.0,0.63287522]
["bitfinex","BTCUSD",1727764953165,0.02729702,64044.0,64043.0,0.65079476]
["bitfinex","BTCUSD",1727764954612,0.02729702,64044.0,64043.0,0.67379476]
["bitfinex","BTCUSD",1727764955389,0.02729702,64044.0,64043.0,0.6737567]
["bitfinex","BTCUSD",1727764955893,0.002824,64044.0,64043.0,0.6737567]
["bitfinex","BTCUSD",1727764957370,0.002824,64044.0,64043.0,0.73993595]
["bitfinex","BTCUSD",1727764958845,0.002824,64044.0,64043.0,0.71493595]
["bitfinex","BTCUSD",1727764959845,0.002824,64044.0,64043.0,0.63983595]
["bitfinex","BTCUSD",1727764960084,0.002824,64044.0,64043.0,0.66491806]
["bitfinex","BTCUSD",1727764962495,0.002824,64044.0,64043.0,0.55577522]
["bitfinex","BTCUSD",1727764962742,0.002824,64044.0,64043.0,0.63994575]
["bitfinex","BTCUSD",1727764963246,0.002824,64044.0,64043.0,0.66505687]
["bitfinex","BTCUSD",1727764965137,0.02729622,64044.0,64043.0,0.66505687]
["bitfinex","BTCUSD",1727764966074,0.02729622,64044.0,64043.0,0.59878881]
["bitfinex","BTCUSD",1727764966356,0.002824,64044.0,64043.0,0.63994132]
["bitfinex","BTCUSD",1727764966615,0.002824,64044.0,64043.0,0.66505272]
["bitfinex","BTCUSD",1727764968304,0.002824,64044.0,64043.0,0.50859492]
["bitfinex","BTCUSD",1727764969945,0.002824,64044.0,64043.0,0.50853463]
["bitfinex","BTCUSD",1727764970656,0.002824,64044.0,64043.0,0.48342323]
["bitfinex","BTCUSD",1727764971112,0.002824,64044.0,64043.0,0.4466101]
["bitfinex","BTCUSD",1727764972092,0.0272967,64044.0,64043.0,0.48342323]
["bitfinex","BTCUSD",1727764972332,0.0272967,64044.0,64043.0,0.50853463]
["bitfinex","BTCUSD",1727764972563,0.0272967,64044.0,64043.0,0.58933463]
["bitfinex","BTCUSD",1727764972800,0.0272967,64044.0,64043.0,0.74568103]
["bitfinex","BTCUSD",1727764973034,0.0272967,64044.0,64043.0,0.77077842]
["bitfinex","BTCUSD",1727764976338,0.0272967,64044.0,64043.0,0.72781846]
["bitfinex","BTCUSD",1727764976849,0.0272967,64044.0,64043.0,0.77082795]
["bitfinex","BTCUSD",1727764978495,0.002824,64044.0,64043.0,0.77082795]
["bitfinex","BTCUSD",1727764978940,0.002824,64044.0,64043.0,0.79944342]
["bitfinex","BTCUSD",1727764979377,0.002824,64044.0,64043.0,0.77082795]
["bitfinex","BTCUSD",1727764979599,0.002824,64044.0,64043.0,0.79944342]
["bitfinex","BTCUSD",1727764979837,0.002824,64044.0,64043.0,0.68668427]
["bitfinex","BTCUSD",1727764980073,0.002824,64044.0,64043.0,0.79948016]
["bitfinex","BTCUSD",1727764980607,0.002824,64044.0,64043.0,0.79948334]
["bitfinex","BTCUSD",1727764981817,0.02729604,64044.0,64043.0,0.79948334]
["bitfinex","BTCUSD",1727764982044,0.02729604,64044.0,64043.0,0.7234992]
["bitfinex","BTCUSD",1727764982292,0.02729604,64044.0,64043.0,0.6983638]
["bitfinex","BTCUSD",1727764982529,0.02729604,64044.0,64043.0,0.77428163]
["bitfinex","BTCUSD",1727764983004,0.02729604,64044.0,64043.0,0.79938859]
["bitfinex","BTCUSD",1727764985560,0.02729604,64044.0,64043.0,0.77425246]
["bitfinex","BTCUSD",1727764985805,0.02729604,64044.0,64043.0,0.8244536]
["bitfinex","BTCUSD",1727764986763,0.02729604,64044.0,64043.0,0.84280657]
["bitfinex","BTCUSD",1727764988199,0.002824,64044.0,64043.0,0.72278245]
["bitfinex","BTCUSD",1727764988421,0.002824,64044.0,64043.0,0.84080657]
["bitfinex","BTCUSD",1727764988674,0.002824,64044.0,64043.0,0.70977636]
["bitfinex","BTCUSD",1727764988925,0.002824,64044.0,64043.0,0.69353503]
["bitfinex","BTCUSD",1727764989182,0.002824,64044.0,64043.0,0.7846727]
["bitfinex","BTCUSD",1727764989421,0.002824,64044.0,64043.0,0.75623554]
["bitfinex","BTCUSD",1727764989661,0.002824,64044.0,64043.0,0.71336175]
["bitfinex","BTCUSD",1727764990878,0.002824,64044.0,64043.0,0.68826118]
["bitfinex","BTCUSD",1727764991102,0.02729633,64044.0,64043.0,0.68826118]
["bitfinex","BTCUSD",1727764994160,0.02729633,64044.0,64043.0,0.39077926]
["bitfinex","BTCUSD",1727764994389,0.02729633,64044.0,64043.0,0.50880338]
["bitfinex","BTCUSD",1727764994390,0.12399633,64044.0,64043.0,0.50880338]
["bitfinex","BTCUSD",1727764995074,0.12399633,64044.0,64043.0,0.39077926]
["bitfinex","BTCUSD",1727764995309,0.12399633,64044.0,64043.0,0.48371957]
["bitfinex","BTCUSD",1727764995528,0.099524,64044.0,64043.0,0.48371957]
["bitfinex","BTCUSD",1727764996453,0.099524,64044.0,64043.0,0.44702298]
["bitfinex","BTCUSD",1727764999153,0.099524,64044.0,64043.0,0.44699653]
["bitfinex","BTCUSD",1727764999385,0.099524,64044.0,64043.0,0.44699651]
["bitfinex","BTCUSD",1727765000977,0.099524,64044.0,64043.0,0.32897239]
["bitfinex","BTCUSD",1727765001198,0.099524,64044.0,64043.0,0.44699651]
["bitfinex","BTCUSD",1727765001861,0.12399835,64044.0,64043.0,0.44699651]
["bitfinex","BTCUSD",1727765002093,0.12399835,64044.0,64043.0,0.32897239]
["bitfinex","BTCUSD",1727765002327,0.12399835,64044.0,64043.0,0.44699651]
["bitfinex","BTCUSD",1727765004195,0.12399835,64044.0,64043.0,0.32897239]
["bitfinex","BTCUSD",1727765004413,0.12399835,64044.0,64043.0,0.41765553]
["bitfinex","BTCUSD",1727765004886,0.12399835,64044.0,64043.0,0.29963141]
["bitfinex","BTCUSD",1727765005103,0.12399835,64044.0,64043.0,0.41765553]
["bitfinex","BTCUSD",1727765005572,0.12399835,64044.0,64043.0,0.1996143]
["bitfinex","BTCUSD",1727765005790,0.12399835,64044.0,64043.0,0.31763842]
["bitfinex","BTCUSD",1727765005791,0.17090218,64044.0,64043.0,0.31763842]
["bitfinex","BTCUSD",1727765006041,0.12399835,64044.0,64043.0,0.29931742]
["bitfinex","BTCUSD",1727765006267,0.17087997,64044.0,64043.0,0.29931742]
["bitfinex","BTCUSD",1727765006704,0.17087997,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765007653,0.17087272,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765008311,0.12399835,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765008980,0.099524,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765012172,0.1239995,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765013575,0.14637562,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765014245,0.099524,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765018621,0.181424,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765018843,0.3378818,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765019137,0.3378818,64044.0,64043.0,0.1742933]
["bitfinex","BTCUSD",1727765019138,0.38371341,64044.0,64043.0,0.1742933]
["bitfinex","BTCUSD",1727765019359,0.3368818,64044.0,64043.0,0.1742933]
["bitfinex","BTCUSD",1727765020026,0.3378818,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765020681,0.3368818,64044.0,64043.0,0.1752933]
["bitfinex","BTCUSD",1727765020932,0.3378818,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765021784,0.3368818,64044.0,64043.0,0.1752933]
["bitfinex","BTCUSD",1727765022009,0.40712922,64044.0,64043.0,0.1752933]
["bitfinex","BTCUSD",1727765022226,0.40812922,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765022445,0.40811698,64044.0,64043.0,0.1812933]
["bitfinex","BTCUSD",1727765023811,0.40811698,64044.0,64043.0,0.0251483]
["bitfinex","BTCUSD",1727765025802,0.45590592,64044.0,64043.0,0.0251483]
["bitfinex","BTCUSD",1727765026066,0.3378818,64044.0,64043.0,0.0251483]
["bitfinex","BTCUSD",1727765026287,0.3378818,64044.0,64043.0,0.0178599]
["bitfinex","BTCUSD",1727765026507,0.3378818,64044.0,64043.0,0.02622952]
["bitfinex","BTCUSD",1727765027033,0.3368818,64044.0,64043.0,0.01922952]
["bitfinex","BTCUSD",1727765027294,0.40709568,64044.0,64043.0,0.01922952]
["bitfinex","BTCUSD",1727765027511,0.40709568,64044.0,64043.0,0.02222952]
["bitfinex","BTCUSD",1727765028180,0.40609568,64044.0,64043.0,0.01622952]
["bitfinex","BTCUSD",1727765028885,0.40609568,64044.0,64043.0,0.01922952]
["bitfinex","BTCUSD",1727765029338,0.43057384,64044.0,64043.0,0.01622952]
["bitfinex","BTCUSD",1727765030945,0.43057384,64044.0,64043.0,0.01322952]
["bitfinex","BTCUSD",1727765031625,0.43057384,64044.0,64043.0,0.01422952]
["bitfinex","BTCUSD",1727765031877,0.43057384,64044.0,64043.0,0.01522952]
["bitfinex","BTCUSD",1727765032789,0.58671584,64044.0,64043.0,0.01522952]
["bitfinex","BTCUSD",1727765033016,0.36035996,64044.0,64043.0,0.01522952]
["bitfinex","BTCUSD",1727765033249,0.36035996,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765033250,0.70368944,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765033473,0.82071258,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765033707,0.66457058,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765035274,0.7825947,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765035493,0.9387367,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765035927,0.7825947,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765036139,0.66457058,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765038156,0.54754744,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765038927,0.52306928,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765041387,0.54754783,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765044041,0.54754783,64044.0,64043.0,0.01525239]
["bitfinex","BTCUSD",1727765044279,0.52306928,64044.0,64043.0,0.01525239]
["bitfinex","BTCUSD",1727765045468,0.54754714,64044.0,64043.0,0.17139739]
["bitfinex","BTCUSD",1727765045707,0.54741787,64044.0,64043.0,0.17139739]
["bitfinex","BTCUSD",1727765046406,0.46551787,64044.0,64043.0,0.17139739]
["bitfinex","BTCUSD",1727765046638,0.46551787,64044.0,64043.0,0.17039739]
["bitfinex","BTCUSD",1727765046881,0.46551787,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765047124,0.46751787,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765047368,0.47055566,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765049000,0.4460778,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765049685,0.47055552,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765050611,0.47062638,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765058973,0.44614866,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765062139,0.47062632,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765062627,0.61123126,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765062856,0.47062632,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765063343,0.61123126,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765065415,0.61159642,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765067170,0.47084301,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765068994,0.44636535,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765071967,0.47084297,64044.0,64043.0,0.16939739]
["bitfinex","BTCUSD",1727765074743,0.47084297,64044.0,64043.0,0.01325239]
["bitfinex","BTCUSD",1727765075370,0.47081013,64044.0,64043.0,0.01325239]
["bitfinex","BTCUSD",1727765078340,0.78577451,64044.0,64043.0,0.01325239]
["bitfinex","BTCUSD",1727765078590,0.161154,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765078825,1.26391663,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765079035,1.52291221,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765079762,1.59282552,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765080179,1.5970687,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765080615,1.5920687,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765080866,1.52215539,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765081311,1.5546369,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765081953,1.3984829,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765082163,1.29676273,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765082405,1.55668992,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765083046,1.3984829,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765083305,1.55492968,64039.0,64038.0,0.001646]
["bitfinex","BTCUSD",1727765083796,1.19715878,64039.0,64038.0,0.17155439]
["bitfinex","BTCUSD",1727765084034,0.69357379,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765084292,0.55476032,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765084525,0.50791151,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765086588,0.50091151,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765086810,0.50191151,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765087092,0.49391151,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765087788,0.49291151,64039.0,64038.0,0.36727851]
["bitfinex","BTCUSD",1727765088021,0.49291151,64039.0,64038.0,0.36927851]
["bitfinex","BTCUSD",1727765088252,0.49391151,64039.0,64038.0,0.37427851]
["bitfinex","BTCUSD",1727765088485,0.49391151,64039.0,64038.0,0.37227851]
["bitfinex","BTCUSD",1727765088713,0.49491151,64039.0,64038.0,0.37627851]
["bitfinex","BTCUSD",1727765088965,0.47043,64039.0,64038.0,0.37627851]
["bitfinex","BTCUSD",1727765089195,0.47043,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765090395,0.65743574,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765090863,0.47043,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765092024,0.49490809,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765092997,0.565179,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765093702,0.49490809,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765101192,0.49573209,64039.0,64038.0,0.18055439]
["bitfinex","BTCUSD",1727765101689,0.49573209,64039.0,64038.0,0.28151637]
["bitfinex","BTCUSD",1727765101918,0.471254,64039.0,64038.0,0.28151637]
["bitfinex","BTCUSD",1727765102919,0.469254,64039.0,64038.0,0.27251637]
["bitfinex","BTCUSD",1727765103163,0.470254,64039.0,64038.0,0.27551637]
["bitfinex","BTCUSD",1727765103622,0.470254,64039.0,64038.0,0.28051637]
["bitfinex","BTCUSD",1727765103623,0.471254,64039.0,64038.0,0.28051637]
["bitfinex","BTCUSD",1727765104810,0.49473005,64039.0,64038.0,0.27751637]
["bitfinex","BTCUSD",1727765105269,0.49573005,64039.0,64038.0,0.28651637]
["bitfinex","BTCUSD",1727765105519,0.49573005,64039.0,64038.0,0.2865515]
["bitfinex","BTCUSD",1727765106217,0.49473005,64039.0,64038.0,0.2815515]
["bitfinex","BTCUSD",1727765106683,0.49573005,64039.0,64038.0,0.2905515]
["bitfinex","BTCUSD",1727765108763,0.49573005,64039.0,64038.0,0.29055236]
["bitfinex","BTCUSD",1727765109007,0.471254,64039.0,64038.0,0.29055236]
["bitfinex","BTCUSD",1727765111472,0.471254,64039.0,64038.0,0.20795236]
["bitfinex","BTCUSD",1727765111696,0.471254,64039.0,64038.0,0.18955439]
["bitfinex","BTCUSD",1727765112142,0.49573156,64039.0,64038.0,0.18955439]
["bitfinex","BTCUSD",1727765112801,0.471254,64039.0,64038.0,0.26865439]
["bitfinex","BTCUSD",1727765115740,0.49572954,64039.0,64038.0,0.26865439]
["bitfinex","BTCUSD",1727765119207,0.471254,64039.0,64038.0,0.26865439]
["bitfinex","BTCUSD",1727765122252,0.49573052,64039.0,64038.0,0.26865439]
["bitfinex","BTCUSD",1727765124851,0.49573052,64039.0,64038.0,0.30757851]
["bitfinex","BTCUSD",1727765129046,0.471254,64039.0,64038.0,0.30757851]
["bitfinex","BTCUSD",1727765129966,0.570254,64039.0,64038.0,0.18955439]
["bitfinex","BTCUSD",1727765130206,0.570254,64039.0,64038.0,0.30757851]
["bitfinex","BTCUSD",1727765132077,0.59473101,64039.0,64038.0,0.30757851]
["bitfinex","BTCUSD",1727765133468,0.59058677,64039.0,64038.0,0.30757851]
["bitfinex","BTCUSD",1727765135804,0.49158677,64039.0,64038.0,0.38597851]
["bitfinex","BTCUSD",1727765139015,0.46710976,64039.0,64038.0,0.38597851]
["bitfinex","BTCUSD",1727765141991,0.491586,64039.0,64038.0,0.38597851]
["bitfinex","BTCUSD",1727765142215,0.491586,64039.0,64038.0,0.40075498]
["bitfinex","BTCUSD",1727765142438,0.491586,64039.0,64038.0,0.43768302]
["bitfinex","BTCUSD",1727765143568,0.491586,64039.0,64038.0,0.43768101]
["bitfinex","BTCUSD",1727765144055,0.491586,64039.0,64038.0,0.4672217]
["bitfinex","BTCUSD",1727765144261,0.491586,64039.0,64038.0,0.48525511]
["bitfinex","BTCUSD",1727765144480,0.491586,64039.0,64038.0,0.50099262]
["bitfinex","BTCUSD",1727765144699,0.491586,64039.0,64038.0,0.46406659]
["bitfinex","BTCUSD",1727765144921,0.491586,64039.0,64038.0,0.5009803]
["bitfinex","BTCUSD",1727765146819,0.491586,64039.0,64038.0,0.40075498]
["bitfinex","BTCUSD",1727765147042,0.491586,64039.0,64038.0,0.50095907]
["bitfinex","BTCUSD",1727765149125,0.46710976,64039.0,64038.0,0.50095907]
["bitfinex","BTCUSD",1727765149802,0.46710976,64039.0,64038.0,0.40075498]
["bitfinex","BTCUSD",1727765150041,0.46710976,64039.0,64038.0,0.48519643]
["bitfinex","BTCUSD",1727765150268,0.46710976,64039.0,64038.0,0.50092959]
["bitfinex","BTCUSD",1727765152089,0.49158598,64039.0,64038.0,0.50092959]
["bitfinex","BTCUSD",1727765152977,0.49158598,64039.0,64038.0,0.48519643]
["bitfinex","BTCUSD",1727765153211,0.49158598,64039.0,64038.0,0.50092815]
["bitfinex","BTCUSD",1727765153421,0.49158598,64039.0,64038.0,0.43450812]
["bitfinex","BTCUSD",1727765153648,0.49158598,64039.0,64038.0,0.48517085]
["bitfinex","BTCUSD",1727765154134,0.49158598,64039.0,64038.0,0.50090164]
["bitfinex","BTCUSD",1727765155202,0.49158598,64039.0,64038.0,0.50290164]
["bitfinex","BTCUSD",1727765155414,0.46710976,64039.0,64038.0,0.50090164]
["bitfinex","BTCUSD",1727765156298,0.46710976,64039.0,64038.0,0.50290164]
["bitfinex","BTCUSD",1727765156584,0.46710976,64039.0,64038.0,0.78235944]
["bitfinex","BTCUSD",1727765156810,0.46710976,64039.0,64038.0,0.83934872]
["bitfinex","BTCUSD",1727765157929,0.46610976,64039.0,64038.0,0.83034872]
["bitfinex","BTCUSD",1727765158580,0.46710976,64039.0,64038.0,0.83934872]
["bitfinex","BTCUSD",1727765159022,0.46610976,64039.0,64038.0,0.83034872]
["bitfinex","BTCUSD",1727765159481,0.46710976,64039.0,64038.0,0.76397902]
["bitfinex","BTCUSD",1727765159729,0.46710976,64039.0,64038.0,0.81122686]
["bitfinex","BTCUSD",1727765161536,0.46610976,64039.0,64038.0,0.80222686]
["bitfinex","BTCUSD",1727765161996,0.46710976,64039.0,64038.0,0.78265499]
["bitfinex","BTCUSD",1727765162356,0.46710976,64039.0,64038.0,0.80053586]
["bitfinex","BTCUSD",1727765162590,0.49158328,64039.0,64038.0,0.81623393]
["bitfinex","BTCUSD",1727765162824,0.42912128,64039.0,64038.0,0.81623393]
["bitfinex","BTCUSD",1727765163029,0.30419728,64039.0,64038.0,0.76019848]
["bitfinex","BTCUSD",1727765163862,5.2e-07,64039.0,64038.0,0.76019848]
["bitfinex","BTCUSD",1727765164070,0.000824,64044.0,64043.0,0.002]
["bitfinex","BTCUSD",1727765164279,0.000824,64044.0,64043.0,0.43915482]
["bitfinex","BTCUSD",1727765164488,0.000824,64044.0,64043.0,0.45281602]
["bitfinex","BTCUSD",1727765164914,0.000824,64044.0,64043.0,0.53241602]
["bitfinex","BTCUSD",1727765165125,0.000824,64044.0,64043.0,0.53244409]
["bitfinex","BTCUSD",1727765165531,0.001824,64044.0,64043.0,0.54544409]
["bitfinex","BTCUSD",1727765166874,0.002824,64044.0,64043.0,0.55844409]
["bitfinex","BTCUSD",1727765168444,0.002824,64044.0,64043.0,0.54053469]
["bitfinex","BTCUSD",1727765168667,0.002824,64044.0,64043.0,0.55841105]
["bitfinex","BTCUSD",1727765168883,0.002824,64044.0,64043.0,0.73786885]
["bitfinex","BTCUSD",1727765170242,0.11527195,64051.0,64050.0,0.158128]
["bitfinex","BTCUSD",1727765170466,0.000824,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1727765170705,0.000824,64056.0,64055.0,0.38983719]
["bitfinex","BTCUSD",1727765170923,0.000824,64056.0,64055.0,0.42469953]
["bitfinex","BTCUSD",1727765171169,0.000824,64056.0,64055.0,0.44257589]
["bitfinex","BTCUSD",1727765171888,0.000824,64056.0,64055.0,0.44270523]
["bitfinex","BTCUSD",1727765172103,0.000824,64056.0,64055.0,0.42700716]
["bitfinex","BTCUSD",1727765172343,0.000824,64056.0,64055.0,0.44271156]
["bitfinex","BTCUSD",1727765172567,0.000824,64056.0,64055.0,0.46118936]
["bitfinex","BTCUSD",1727765173099,0.000824,64056.0,64055.0,0.47689366]
["bitfinex","BTCUSD",1727765173332,0.000824,64056.0,64055.0,0.54936364]
["bitfinex","BTCUSD",1727765173807,0.000824,64056.0,64055.0,0.55136364]
["bitfinex","BTCUSD",1727765174265,0.23677793,64066.0,64055.0,0.55136364]
["bitfinex","BTCUSD",1727765174266,0.23677793,64066.0,64057.0,0.002]
["bitfinex","BTCUSD",1727765174493,0.23677793,64066.0,64065.0,0.27411512]
["bitfinex","BTCUSD",1727765174974,0.095,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727765175219,0.095,64069.0,64068.0,0.27410812]
["bitfinex","BTCUSD",1727765175459,0.095,64069.0,64068.0,0.28210525]
["bitfinex","BTCUSD",1727765178296,0.095,64069.0,64068.0,0.28749793]
["bitfinex","BTCUSD",1727765178520,0.095,64069.0,64068.0,0.29249793]
["bitfinex","BTCUSD",1727765178974,0.095,64069.0,64068.0,0.29749793]
["bitfinex","BTCUSD",1727765182722,0.095,64069.0,64068.0,0.17947381]
["bitfinex","BTCUSD",1727765182974,0.1752,64069.0,64068.0,0.17947381]
["bitfinex","BTCUSD",1727765183915,0.1752,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765186930,0.176023,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765200534,0.22279827,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765200984,0.24726558,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765201444,0.22279827,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765202643,0.176023,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765203844,0.22283841,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765204072,0.176023,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765205480,0.24618591,64069.0,64068.0,0.16947381]
["bitfinex","BTCUSD",1727765205995,0.24618591,64069.0,64068.0,0.01338981]
["bitfinex","BTCUSD",1727765205996,0.52066783,64069.0,64068.0,0.01338981]
["bitfinex","BTCUSD",1727765206251,0.79609022,64069.0,64068.0,0.01119471]
["bitfinex","BTCUSD",1727765206491,0.156085,64068.0,64060.0,0.156101]
["bitfinex","BTCUSD",1727765206727,0.29396781,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727765206966,0.63992991,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727765208402,0.63992991,64063.0,64062.0,0.15557496]
["bitfinex","BTCUSD",1727765209826,0.63992991,64063.0,64062.0,0.15857496]
["bitfinex","BTCUSD",1727765210061,0.63992991,64063.0,64062.0,0.16399688]
["bitfinex","BTCUSD",1727765210319,0.63992991,64063.0,64062.0,0.16699688]
["bitfinex","BTCUSD",1727765211210,0.64075291,64063.0,64062.0,0.16699688]
["bitfinex","BTCUSD",1727765211485,0.64075291,64063.0,64062.0,0.16399688]
["bitfinex","BTCUSD",1727765213095,0.64008865,64063.0,64062.0,0.16099688]
["bitfinex","BTCUSD",1727765216389,0.6645594,64063.0,64062.0,0.16099688]
["bitfinex","BTCUSD",1727765218344,0.54725112,64063.0,64062.0,0.16099688]
["bitfinex","BTCUSD",1727765218571,0.54725112,64063.0,64062.0,0.15999688]
["bitfinex","BTCUSD",1727765220370,0.54725112,64063.0,64062.0,0.16579457]
["bitfinex","BTCUSD",1727765224402,0.54725112,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765226361,0.66430313,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765226596,0.66420161,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765227305,0.54714692,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765228230,0.66420773,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765228450,0.54714692,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765230684,0.46664692,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765230906,0.58371456,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765234091,0.46664692,64063.0,64062.0,0.16679457]
["bitfinex","BTCUSD",1727765234755,0.46664692,64063.0,64062.0,0.16579457]
["bitfinex","BTCUSD",1727765235811,0.46664692,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765238068,0.44664692,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765238714,0.53924381,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765239407,0.42217617,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765239826,0.53927433,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765241181,0.53943234,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765241426,0.42232785,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765242131,0.44679866,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765242414,0.42232785,64063.0,64062.0,0.16744257]
["bitfinex","BTCUSD",1727765244445,0.56285324,64063.0,64062.0,0.01286761]
["bitfinex","BTCUSD",1727765244677,0.42232785,64063.0,64062.0,0.01286761]
["bitfinex","BTCUSD",1727765244911,0.42232785,64063.0,64062.0,0.001648]
["bitfinex","BTCUSD",1727765245123,0.44679933,64063.0,64062.0,0.001648]
["bitfinex","BTCUSD",1727765246069,0.58741282,64063.0,64062.0,0.001648]
["bitfinex","BTCUSD",1727765246301,0.44683157,64063.0,64062.0,0.001648]
["bitfinex","BTCUSD",1727765246991,0.44683157,64063.0,64062.0,0.01287778]
["bitfinex","BTCUSD",1727765247226,0.58741282,64063.0,64062.0,0.01287778]
["bitfinex","BTCUSD",1727765247442,0.44683157,64063.0,64062.0,0.001648]
["bitfinex","BTCUSD",1727765248600,0.37043157,64063.0,64062.0,0.157746]
["bitfinex","BTCUSD",1727765249049,0.37043157,64063.0,64062.0,0.16897907]
["bitfinex","BTCUSD",1727765249298,0.46573157,64063.0,64062.0,0.16897907]
["bitfinex","BTCUSD",1727765250040,0.60631282,64063.0,64062.0,0.16897907]
["bitfinex","BTCUSD",1727765250537,0.60631282,64063.0,64062.0,0.157746]
["bitfinex","BTCUSD",1727765250985,0.60631282,64063.0,64062.0,0.16355231]
["bitfinex","BTCUSD",1727765251441,0.46573157,64063.0,64062.0,0.16355231]
["bitfinex","BTCUSD",1727765252528,0.46573157,64063.0,64062.0,0.16897423]
["bitfinex","BTCUSD",1727765259673,0.46577422,64063.0,64062.0,0.16897423]
["bitfinex","BTCUSD",1727765267153,0.46577422,64063.0,64062.0,0.28699835]
["bitfinex","BTCUSD",1727765267154,0.21401642,64063.0,64062.0,0.28699835]
["bitfinex","BTCUSD",1727765267399,0.04772607,64063.0,64062.0,0.46019835]
["bitfinex","BTCUSD",1727765267638,0.000823,64063.0,64062.0,0.47603169]
["bitfinex","BTCUSD",1727765269483,0.000823,64063.0,64062.0,0.48203169]
["bitfinex","BTCUSD",1727765269941,0.000823,64063.0,64062.0,0.47603169]
["bitfinex","BTCUSD",1727765270154,0.000823,64063.0,64062.0,0.47603486]
["bitfinex","BTCUSD",1727765270393,0.000823,64063.0,64062.0,0.48903486]
["bitfinex","BTCUSD",1727765270611,0.02529015,64063.0,64062.0,0.48903486]
["bitfinex","BTCUSD",1727765270829,0.000823,64063.0,64062.0,0.50103486]
["bitfinex","BTCUSD",1727765271516,0.000823,64063.0,64062.0,0.48519835]
["bitfinex","BTCUSD",1727765271947,0.000823,64063.0,64062.0,0.50103486]
["bitfinex","BTCUSD",1727765272158,0.000823,64063.0,64062.0,0.48519835]
["bitfinex","BTCUSD",1727765274004,0.02528971,64063.0,64062.0,0.48519835]
["bitfinex","BTCUSD",1727765276072,0.000823,64063.0,64062.0,0.48519835]
["bitfinex","BTCUSD",1727765276802,0.000823,64063.0,64062.0,0.58519835]
["bitfinex","BTCUSD",1727765277016,0.000823,64063.0,64062.0,0.60103486]
["bitfinex","BTCUSD",1727765277237,0.0252899,64063.0,64062.0,0.60303486]
["bitfinex","BTCUSD",1727765277462,0.0252899,64063.0,64062.0,0.78249266]
["bitfinex","BTCUSD",1727765279327,0.000823,64063.0,64062.0,0.76949266]
["bitfinex","BTCUSD",1727765279795,0.000823,64063.0,64062.0,0.76946744]
["bitfinex","BTCUSD",1727765280260,0.000823,64063.0,64062.0,0.80127902]
["bitfinex","BTCUSD",1727765280497,0.000823,64063.0,64062.0,0.76965615]
["bitfinex","BTCUSD",1727765280729,0.000823,64063.0,64062.0,0.78546791]
["bitfinex","BTCUSD",1727765280956,0.000823,64063.0,64062.0,0.77146791]
["bitfinex","BTCUSD",1727765281198,0.000823,64063.0,64062.0,0.78546791]
["bitfinex","BTCUSD",1727765281393,0.000823,64063.0,64062.0,0.76965615]
["bitfinex","BTCUSD",1727765281657,0.000823,64063.0,64062.0,0.78546791]
["bitfinex","BTCUSD",1727765282138,0.000823,64063.0,64062.0,0.76965615]
["bitfinex","BTCUSD",1727765282360,0.000823,64063.0,64062.0,0.78546172]
["bitfinex","BTCUSD",1727765282599,0.02528832,64063.0,64062.0,0.78346172]
["bitfinex","BTCUSD",1727765282822,0.000823,64063.0,64062.0,0.76765615]
["bitfinex","BTCUSD",1727765283254,0.000823,64063.0,64062.0,0.78346172]
["bitfinex","BTCUSD",1727765283465,0.000823,64063.0,64062.0,0.76765615]
["bitfinex","BTCUSD",1727765283919,0.000823,64063.0,64062.0,0.78346172]
["bitfinex","BTCUSD",1727765284140,0.000823,64063.0,64062.0,0.76765615]
["bitfinex","BTCUSD",1727765285513,0.02528838,64063.0,64062.0,0.76765615]
["bitfinex","BTCUSD",1727765285698,0.000823,64063.0,64062.0,0.76765615]
["bitfinex","BTCUSD",1727765286150,0.02528997,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765288402,0.000823,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765288830,0.000823,64063.0,64062.0,0.76046172]
["bitfinex","BTCUSD",1727765289042,0.000823,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765289511,0.000823,64063.0,64062.0,0.76046172]
["bitfinex","BTCUSD",1727765289732,0.000823,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765290160,0.000823,64063.0,64062.0,0.76046172]
["bitfinex","BTCUSD",1727765290375,0.000823,64063.0,64062.0,0.76246172]
["bitfinex","BTCUSD",1727765290597,0.000823,64063.0,64062.0,0.76046172]
["bitfinex","BTCUSD",1727765291731,0.000823,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765292194,0.000823,64063.0,64062.0,0.76047703]
["bitfinex","BTCUSD",1727765294936,0.02528841,64063.0,64062.0,0.76050431]
["bitfinex","BTCUSD",1727765298257,0.02528841,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765298502,0.02528841,64063.0,64062.0,0.76052642]
["bitfinex","BTCUSD",1727765299175,0.02528841,64063.0,64062.0,0.78483263]
["bitfinex","BTCUSD",1727765299860,0.02528841,64063.0,64062.0,0.66680851]
["bitfinex","BTCUSD",1727765300067,0.02528841,64063.0,64062.0,0.78483263]
["bitfinex","BTCUSD",1727765301372,0.02528841,64063.0,64062.0,0.76052642]
["bitfinex","BTCUSD",1727765301631,0.02528841,64063.0,64062.0,0.78483582]
["bitfinex","BTCUSD",1727765304445,0.02528841,64063.0,64062.0,0.76052642]
["bitfinex","BTCUSD",1727765304666,0.02528841,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765305150,0.02528841,64063.0,64062.0,0.7605185]
["bitfinex","BTCUSD",1727765308212,0.02528841,64063.0,64062.0,0.74465615]
["bitfinex","BTCUSD",1727765308446,0.02528841,64063.0,64062.0,0.76051667]
["bitfinex","BTCUSD",1727765309147,0.02528841,64063.0,64062.0,0.66351667]
["bitfinex","BTCUSD",1727765309381,0.02528841,64063.0,64062.0,0.58731667]
["bitfinex","BTCUSD",1727765310607,0.02528841,64063.0,64062.0,0.43085887]
["bitfinex","BTCUSD",1727765311348,0.02528841,64063.0,64062.0,0.41499835]
["bitfinex","BTCUSD",1727765311593,0.02528841,64063.0,64062.0,0.43085876]
["bitfinex","BTCUSD",1727765315356,0.02528841,64063.0,64062.0,0.31283464]
["bitfinex","BTCUSD",1727765315580,0.02528841,64063.0,64062.0,0.43085876]
["bitfinex","BTCUSD",1727765316284,0.02528841,64063.0,64062.0,0.41499835]
["bitfinex","BTCUSD",1727765316744,0.02528841,64063.0,64062.0,0.43084499]
["bitfinex","BTCUSD",1727765318192,0.02528841,64063.0,64062.0,0.41499835]
["bitfinex","BTCUSD",1727765318434,0.02528841,64063.0,64062.0,0.43084389]
["bitfinex","BTCUSD",1727765327754,0.02528841,64063.0,64062.0,0.46391499]
["bitfinex","BTCUSD",1727765327986,0.02528841,64063.0,64062.0,0.47975969]
["bitfinex","BTCUSD",1727765334813,0.000823,64063.0,64062.0,0.50983083]
["bitfinex","BTCUSD",1727765335063,0.000823,64063.0,64062.0,0.55995969]
["bitfinex","BTCUSD",1727765335310,0.000823,64063.0,64062.0,0.47975969]
["bitfinex","BTCUSD",1727765335572,0.000823,64063.0,64062.0,0.50983083]
["bitfinex","BTCUSD",1727765335794,0.000623,64063.0,64062.0,0.47975969]
["bitfinex","BTCUSD",1727765336041,0.23760093,64069.0,64062.0,0.47975969]
["bitfinex","BTCUSD",1727765336042,0.23752393,64069.0,64062.0,0.32366169]
["bitfinex","BTCUSD",1727765336282,0.23742393,64069.0,64068.0,0.27410812]
["bitfinex","BTCUSD",1727765336522,0.23742393,64069.0,64068.0,0.33886946]
["bitfinex","BTCUSD",1727765336759,0.23742393,64069.0,64068.0,0.34490715]
["bitfinex","BTCUSD",1727765336760,0.000446,64069.0,64068.0,0.34490715]
["bitfinex","BTCUSD",1727765336995,0.090046,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727765337470,0.089846,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765337699,0.11431169,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765337923,0.11351169,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765338415,0.16017713,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765338638,0.11271169,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765338867,0.11251169,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765339105,0.088046,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765339344,0.087846,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765339535,0.087346,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765339827,0.087146,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765340087,0.13401876,64071.0,64070.0,0.19222711]
["bitfinex","BTCUSD",1727765340315,0.13391876,64071.0,64070.0,0.21614717]
["bitfinex","BTCUSD",1727765340760,0.087046,64071.0,64070.0,0.21614717]
["bitfinex","BTCUSD",1727765341242,0.04687133,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727765341467,0.04686987,64075.0,64073.0,0.03036468]
["bitfinex","BTCUSD",1727765341710,0.04686987,64075.0,64074.0,0.18643368]
["bitfinex","BTCUSD",1727765341967,0.17004267,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727765342207,0.0763,64075.0,64074.0,0.16183147]
["bitfinex","BTCUSD",1727765342443,0.36011145,64075.0,64074.0,0.16183147]
["bitfinex","BTCUSD",1727765342678,0.0763,64075.0,64074.0,0.16183147]
["bitfinex","BTCUSD",1727765342913,0.17004574,64075.0,64074.0,0.16183147]
["bitfinex","BTCUSD",1727765343381,0.26944574,64075.0,64074.0,0.16183147]
["bitfinex","BTCUSD",1727765343636,0.45951497,64075.0,64074.0,0.16183147]
["bitfinex","BTCUSD",1727765345286,0.45951497,64075.0,64074.0,0.16583147]
["bitfinex","BTCUSD",1727765345762,0.1757,64075.0,64074.0,0.16583147]
["bitfinex","BTCUSD",1727765346241,0.36583376,64075.0,64074.0,0.16983147]
["bitfinex","BTCUSD",1727765346475,0.4595795,64075.0,64074.0,0.16983147]
["bitfinex","BTCUSD",1727765347406,0.36583376,64075.0,64074.0,0.16983147]
["bitfinex","BTCUSD",1727765347625,0.4595795,64075.0,64074.0,0.16983147]
["bitfinex","BTCUSD",1727765348326,0.36583376,64075.0,64074.0,0.16983147]
["bitfinex","BTCUSD",1727765348557,0.1757,64075.0,64074.0,0.16983147]
["bitfinex","BTCUSD",1727765348815,0.36587467,64075.0,64074.0,0.28785559]
["bitfinex","BTCUSD",1727765349041,0.36584723,64075.0,64074.0,0.28785559]
["bitfinex","BTCUSD",1727765349502,0.36591489,64075.0,64074.0,0.28785559]
["bitfinex","BTCUSD",1727765349759,0.1697179,64075.0,64074.0,0.28785559]
["bitfinex","BTCUSD",1727765350244,0.0994,64075.0,64074.0,0.28785559]
["bitfinex","BTCUSD",1727765350487,0.09374574,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727765350488,0.07031977,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727765350726,0.09374574,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727765351206,0.09374574,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727765351443,0.2840165,64078.0,64077.0,0.27408612]
["bitfinex","BTCUSD",1727765351688,0.2840165,64078.0,64077.0,0.27983013]
["bitfinex","BTCUSD",1727765352421,0.19027076,64078.0,64077.0,0.27983013]
["bitfinex","BTCUSD",1727765352900,0.19027076,64078.0,64077.0,0.28483013]
["bitfinex","BTCUSD",1727765353617,0.19027076,64078.0,64077.0,0.28983013]
["bitfinex","BTCUSD",1727765354082,0.19027076,64078.0,64077.0,0.28483013]
["bitfinex","BTCUSD",1727765354305,0.07113308,64079.0,64077.0,0.12876813]
["bitfinex","BTCUSD",1727765354556,0.07113308,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727765354799,0.04769566,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727765355041,0.174324,64079.0,64078.0,0.16178862]
["bitfinex","BTCUSD",1727765355279,0.22118972,64079.0,64078.0,0.16178862]
["bitfinex","BTCUSD",1727765355517,0.13988972,64079.0,64078.0,0.16178862]
["bitfinex","BTCUSD",1727765357933,0.13988972,64079.0,64078.0,0.16578862]
["bitfinex","BTCUSD",1727765358385,0.093024,64079.0,64078.0,0.16878862]
["bitfinex","BTCUSD",1727765358834,0.093024,64079.0,64078.0,0.16578862]
["bitfinex","BTCUSD",1727765359313,0.093024,64079.0,64078.0,0.16978862]
["bitfinex","BTCUSD",1727765364818,0.000824,64079.0,64078.0,0.16978862]
["bitfinex","BTCUSD",1727765366184,0.14367312,64079.0,64078.0,0.16978862]
["bitfinex","BTCUSD",1727765366433,0.172124,64079.0,64078.0,0.16978862]
["bitfinex","BTCUSD",1727765366672,0.24239769,64079.0,64078.0,0.16978862]
["bitfinex","BTCUSD",1727765366903,0.172124,64079.0,64078.0,0.16978862]
["bitfinex","BTCUSD",1727765367602,0.21896697,64079.0,64078.0,0.28781274]
["bitfinex","BTCUSD",1727765370352,0.096824,64079.0,64078.0,0.28781274]
["bitfinex","BTCUSD",1727765375807,0.000824,64079.0,64078.0,0.28781274]
["bitfinex","BTCUSD",1727765376273,1e-06,64079.0,64078.0,0.56173366]
["bitfinex","BTCUSD",1727765376497,1e-06,64079.0,64078.0,0.76570914]
["bitfinex","BTCUSD",1727765376733,1e-06,64079.0,64078.0,0.78167433]
["bitfinex","BTCUSD",1727765376964,1e-06,64079.0,64078.0,0.8386131]
["bitfinex","BTCUSD",1727765377191,1e-06,64079.0,64078.0,0.81862447]
["bitfinex","BTCUSD",1727765377415,1e-06,64079.0,64078.0,0.75836772]
["bitfinex","BTCUSD",1727765377637,1e-06,64079.0,64078.0,0.83045799]
["bitfinex","BTCUSD",1727765377895,1e-06,64079.0,64078.0,0.77355115]
["bitfinex","BTCUSD",1727765378118,1e-06,64079.0,64078.0,0.77755115]
["bitfinex","BTCUSD",1727765378599,1e-06,64079.0,64078.0,0.77355115]
["bitfinex","BTCUSD",1727765378825,1e-06,64079.0,64078.0,0.78755115]
["bitfinex","BTCUSD",1727765379066,1e-06,64079.0,64078.0,0.79155115]
["bitfinex","BTCUSD",1727765379287,1e-06,64079.0,64078.0,0.80615388]
["bitfinex","BTCUSD",1727765379734,1e-06,64079.0,64078.0,0.80215388]
["bitfinex","BTCUSD",1727765379959,1e-06,64079.0,64078.0,0.80216146]
["bitfinex","BTCUSD",1727765380189,1e-06,64079.0,64078.0,0.80213129]
["bitfinex","BTCUSD",1727765380650,1e-06,64079.0,64078.0,0.81613129]
["bitfinex","BTCUSD",1727765381098,1e-06,64079.0,64078.0,0.80213129]
["bitfinex","BTCUSD",1727765381558,1e-06,64079.0,64078.0,0.80413129]
["bitfinex","BTCUSD",1727765381803,1e-06,64079.0,64078.0,0.79013129]
["bitfinex","BTCUSD",1727765382465,1e-06,64079.0,64078.0,0.80413129]
["bitfinex","BTCUSD",1727765382908,1e-06,64079.0,64078.0,0.78818428]
["bitfinex","BTCUSD",1727765383820,1e-06,64079.0,64078.0,0.80411355]
["bitfinex","BTCUSD",1727765384035,1e-06,64079.0,64078.0,0.79011355]
["bitfinex","BTCUSD",1727765384550,1e-06,64079.0,64078.0,0.80411355]
["bitfinex","BTCUSD",1727765386307,1e-06,64079.0,64078.0,0.81811355]
["bitfinex","BTCUSD",1727765386531,0.050001,64079.0,64078.0,0.80411355]
["bitfinex","BTCUSD",1727765386798,0.050001,64079.0,64078.0,0.43393163]
["bitfinex","BTCUSD",1727765386993,0.050001,64079.0,64078.0,0.48885575]
["bitfinex","BTCUSD",1727765387219,0.050001,64079.0,64078.0,0.49406279]
["bitfinex","BTCUSD",1727765387437,0.050001,64079.0,64078.0,0.44494251]
["bitfinex","BTCUSD",1727765387663,0.050001,64079.0,64078.0,0.45894251]
["bitfinex","BTCUSD",1727765388139,0.050001,64079.0,64078.0,0.47487178]
["bitfinex","BTCUSD",1727765388389,0.050001,64079.0,64078.0,0.48887178]
["bitfinex","BTCUSD",1727765388829,0.050001,64079.0,64078.0,0.47294251]
["bitfinex","BTCUSD",1727765389054,0.050001,64079.0,64078.0,0.50806279]
["bitfinex","BTCUSD",1727765389285,0.050001,64079.0,64078.0,0.45566474]
["bitfinex","BTCUSD",1727765389514,0.050001,64079.0,64078.0,0.45901563]
["bitfinex","BTCUSD",1727765389753,0.050001,64079.0,64078.0,0.49223568]
["bitfinex","BTCUSD",1727765389958,0.050001,64079.0,64078.0,0.5081889]
["bitfinex","BTCUSD",1727765390182,0.050001,64079.0,64078.0,0.49358617]
["bitfinex","BTCUSD",1727765392252,0.050001,64079.0,64078.0,0.49523417]
["bitfinex","BTCUSD",1727765392466,0.050001,64079.0,64078.0,0.44078074]
["bitfinex","BTCUSD",1727765392691,0.050001,64079.0,64078.0,0.47925863]
["bitfinex","BTCUSD",1727765393361,0.050001,64079.0,64078.0,0.49521145]
["bitfinex","BTCUSD",1727765395854,0.050001,64079.0,64078.0,0.49526415]
["bitfinex","BTCUSD",1727765396735,0.050001,64079.0,64078.0,0.50163166]
["bitfinex","BTCUSD",1727765398922,0.040001,64079.0,64078.0,0.50163166]
["bitfinex","BTCUSD",1727765401191,0.040001,64079.0,64078.0,0.48577966]
["bitfinex","BTCUSD",1727765401415,0.040001,64079.0,64078.0,0.36775554]
["bitfinex","BTCUSD",1727765401653,0.040001,64079.0,64078.0,0.50176169]
["bitfinex","BTCUSD",1727765404127,0.040001,64079.0,64078.0,0.47044169]
["bitfinex","BTCUSD",1727765404352,0.040001,64079.0,64078.0,0.41582825]
["bitfinex","BTCUSD",1727765404588,0.040001,64079.0,64078.0,0.45437474]
["bitfinex","BTCUSD",1727765405031,0.040001,64079.0,64078.0,0.47035206]
["bitfinex","BTCUSD",1727765405486,0.040825,64079.0,64078.0,0.47035206]
["bitfinex","BTCUSD",1727765406141,0.040825,64079.0,64078.0,0.35232794]
["bitfinex","BTCUSD",1727765406359,0.040825,64079.0,64078.0,0.47035206]
["bitfinex","BTCUSD",1727765408001,0.06528532,64079.0,64078.0,0.47035206]
["bitfinex","BTCUSD",1727765408221,0.040825,64079.0,64078.0,0.47035206]
["bitfinex","BTCUSD",1727765409838,0.040825,64079.0,64078.0,0.50113507]
["bitfinex","BTCUSD",1727765412654,0.06528534,64079.0,64078.0,0.50113507]
["bitfinex","BTCUSD",1727765414053,0.040825,64079.0,64078.0,0.5010453]
["bitfinex","BTCUSD",1727765414305,0.040825,64079.0,64078.0,0.50108795]
["bitfinex","BTCUSD",1727765416518,0.040825,64079.0,64078.0,0.53958332]
["bitfinex","BTCUSD",1727765416741,0.009614,64079.0,64078.0,0.53958332]
["bitfinex","BTCUSD",1727765416988,1e-06,64079.0,64078.0,0.53958332]
["bitfinex","BTCUSD",1727765420456,1e-06,64079.0,64078.0,0.43180997]
["bitfinex","BTCUSD",1727765420680,1e-06,64079.0,64078.0,0.48547515]
["bitfinex","BTCUSD",1727765420900,1e-06,64079.0,64078.0,0.54015378]
["bitfinex","BTCUSD",1727765421806,1e-06,64079.0,64078.0,0.57145378]
["bitfinex","BTCUSD",1727765426402,1e-06,64079.0,64078.0,0.50176846]
["bitfinex","BTCUSD",1727765426649,1e-06,64079.0,64078.0,0.57136409]
["bitfinex","BTCUSD",1727765429732,1e-06,64079.0,64078.0,0.57135918]
["bitfinex","BTCUSD",1727765430202,1e-06,64079.0,64078.0,0.45333506]
["bitfinex","BTCUSD",1727765430441,1e-06,64079.0,64078.0,0.57135918]
["bitfinex","BTCUSD",1727765432688,1e-06,64079.0,64078.0,0.44712825]
["bitfinex","BTCUSD",1727765432689,0.02446112,64079.0,64078.0,0.44712825]
["bitfinex","BTCUSD",1727765432922,0.02446112,64079.0,64078.0,0.53570977]
["bitfinex","BTCUSD",1727765433187,0.02446112,64079.0,64078.0,0.57102985]
["bitfinex","BTCUSD",1727765436065,0.02446112,64079.0,64078.0,0.55503082]
["bitfinex","BTCUSD",1727765436282,0.02446112,64079.0,64078.0,0.57102981]
["bitfinex","BTCUSD",1727765439201,1e-06,64079.0,64078.0,0.55173255]
["bitfinex","BTCUSD",1727765439447,1e-06,64079.0,64078.0,0.55505334]
["bitfinex","BTCUSD",1727765440139,1e-06,64079.0,64078.0,0.58704583]
["bitfinex","BTCUSD",1727765442398,1e-06,64079.0,64078.0,0.58706636]
["bitfinex","BTCUSD",1727765443745,1e-06,64079.0,64078.0,0.4530462]
["bitfinex","BTCUSD",1727765443966,1e-06,64079.0,64078.0,0.57107032]
["bitfinex","BTCUSD",1727765445512,0.02446079,64079.0,64078.0,0.55159808]
["bitfinex","BTCUSD",1727765445732,0.02446079,64079.0,64078.0,0.55487506]
["bitfinex","BTCUSD",1727765446202,0.02446079,64079.0,64078.0,0.57086747]
["bitfinex","BTCUSD",1727765448634,0.02446079,64079.0,64078.0,0.44712825]
["bitfinex","BTCUSD",1727765448852,1e-06,64079.0,64078.0,0.53567089]
["bitfinex","BTCUSD",1727765449077,1e-06,64079.0,64078.0,0.60944664]
["bitfinex","BTCUSD",1727765449503,1e-06,64079.0,64078.0,0.57094984]
["bitfinex","BTCUSD",1727765451050,0.1237516,64084.0,64083.0,0.27407112]
["bitfinex","BTCUSD",1727765451267,0.1237516,64084.0,64083.0,0.39789271]
["bitfinex","BTCUSD",1727765451480,0.1237516,64084.0,64083.0,0.40374026]
["bitfinex","BTCUSD",1727765452170,0.14821131,64084.0,64083.0,0.40374026]
["bitfinex","BTCUSD",1727765452419,0.1237516,64084.0,64083.0,0.41774026]
["bitfinex","BTCUSD",1727765452642,0.1237516,64084.0,64083.0,0.43174026]
["bitfinex","BTCUSD",1727765455146,0.1237516,64084.0,64083.0,0.38167607]
["bitfinex","BTCUSD",1727765455383,0.14821109,64084.0,64083.0,0.41576856]
["bitfinex","BTCUSD",1727765455643,0.14821109,64084.0,64083.0,0.41378701]
["bitfinex","BTCUSD",1727765456077,0.14821109,64084.0,64083.0,0.42981146]
["bitfinex","BTCUSD",1727765458554,0.14821109,64084.0,64083.0,0.32193898]
["bitfinex","BTCUSD",1727765458776,0.14821109,64084.0,64083.0,0.40731575]
["bitfinex","BTCUSD",1727765459043,0.14821109,64084.0,64083.0,0.44587558]
["bitfinex","BTCUSD",1727765459524,0.14821109,64084.0,64083.0,0.44587544]
["bitfinex","BTCUSD",1727765459746,0.1237516,64084.0,64083.0,0.44587544]
["bitfinex","BTCUSD",1727765459963,0.1237516,64084.0,64083.0,0.42987379]
["bitfinex","BTCUSD",1727765461142,0.1237516,64084.0,64083.0,0.39447541]
["bitfinex","BTCUSD",1727765461379,0.1237516,64084.0,64083.0,0.42975976]
["bitfinex","BTCUSD",1727765462362,0.1245756,64084.0,64083.0,0.45539881]
["bitfinex","BTCUSD",1727765462826,0.14903486,64084.0,64083.0,0.45539881]
["bitfinex","BTCUSD",1727765464050,0.14903486,64084.0,64083.0,0.4559578]
["bitfinex","BTCUSD",1727765464287,0.07528326,64084.0,64083.0,0.45597918]
["bitfinex","BTCUSD",1727765467585,0.07528326,64084.0,64083.0,0.43644232]
["bitfinex","BTCUSD",1727765467814,0.07528326,64084.0,64083.0,0.45579905]
["bitfinex","BTCUSD",1727765468741,0.07528326,64084.0,64083.0,0.41422252]
["bitfinex","BTCUSD",1727765468967,0.050824,64084.0,64083.0,0.45585908]
["bitfinex","BTCUSD",1727765470839,0.050824,64084.0,64083.0,0.45586413]
["bitfinex","BTCUSD",1727765472233,0.07528286,64084.0,64083.0,0.45586413]
["bitfinex","BTCUSD",1727765474350,0.07528286,64084.0,64083.0,0.47084418]
["bitfinex","BTCUSD",1727765474525,0.07528286,64084.0,64083.0,0.4868448]
["bitfinex","BTCUSD",1727765475868,0.07528286,64084.0,64083.0,0.4884908]
["bitfinex","BTCUSD",1727765476381,0.07528286,64084.0,64083.0,0.72526873]
["bitfinex","BTCUSD",1727765476600,0.0996,64096.0,64091.0,0.43007912]
["bitfinex","BTCUSD",1727765476836,0.100424,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1727765477053,0.100424,64099.0,64098.0,0.32429915]
["bitfinex","BTCUSD",1727765477280,0.100424,64099.0,64098.0,0.34404598]
["bitfinex","BTCUSD",1727765477509,0.100424,64099.0,64098.0,0.27778075]
["bitfinex","BTCUSD",1727765477788,0.100424,64099.0,64098.0,0.32797768]
["bitfinex","BTCUSD",1727765478022,0.000824,64103.0,64102.0,0.256001]
["bitfinex","BTCUSD",1727765478254,0.000824,64103.0,64102.0,0.34485584]
["bitfinex","BTCUSD",1727765478463,0.000824,64103.0,64102.0,0.3794616]
["bitfinex","BTCUSD",1727765478697,0.000824,64103.0,64102.0,0.39545431]
["bitfinex","BTCUSD",1727765478913,0.000824,64103.0,64102.0,0.36456913]
["bitfinex","BTCUSD",1727765480511,0.000824,64103.0,64102.0,0.33991083]
["bitfinex","BTCUSD",1727765480817,0.000824,64103.0,64102.0,0.32391812]
["bitfinex","BTCUSD",1727765481736,0.000824,64103.0,64102.0,0.35388767]
["bitfinex","BTCUSD",1727765482424,0.000824,64103.0,64102.0,0.33791812]
["bitfinex","BTCUSD",1727765483581,0.000824,64103.0,64102.0,0.45594224]
["bitfinex","BTCUSD",1727765484486,0.02527418,64103.0,64102.0,0.45594224]
["bitfinex","BTCUSD",1727765487465,0.000824,64109.0,64103.0,0.0918]
["bitfinex","BTCUSD",1727765487718,0.000824,64113.0,64111.0,0.37400312]
["bitfinex","BTCUSD",1727765487930,0.000824,64113.0,64111.0,0.42419966]
["bitfinex","BTCUSD",1727765488165,0.000824,64113.0,64111.0,0.42787313]
["bitfinex","BTCUSD",1727765488664,0.000824,64113.0,64111.0,0.39698295]
["bitfinex","BTCUSD",1727765488885,0.000824,64113.0,64111.0,0.42787313]
["bitfinex","BTCUSD",1727765489103,0.000824,64113.0,64111.0,0.39698295]
["bitfinex","BTCUSD",1727765490728,0.000824,64113.0,64111.0,0.37767659]
["bitfinex","BTCUSD",1727765490970,0.000824,64113.0,64111.0,0.39685065]
["bitfinex","BTCUSD",1727765491194,0.000824,64113.0,64111.0,0.41152772]
["bitfinex","BTCUSD",1727765491677,0.000824,64113.0,64111.0,0.42552772]
["bitfinex","BTCUSD",1727765491886,0.000824,64113.0,64111.0,0.43952772]
["bitfinex","BTCUSD",1727765493296,0.000824,64113.0,64111.0,0.42485065]
["bitfinex","BTCUSD",1727765494727,0.02527118,64112.0,64111.0,0.42485065]
["bitfinex","BTCUSD",1727765496615,0.000824,64112.0,64111.0,0.42485065]
["bitfinex","BTCUSD",1727765497309,0.000824,64112.0,64111.0,0.40567659]
["bitfinex","BTCUSD",1727765497549,0.000824,64112.0,64111.0,0.42487432]
["bitfinex","BTCUSD",1727765497995,0.000824,64112.0,64111.0,0.43108118]
["bitfinex","BTCUSD",1727765499371,0.000824,64112.0,64111.0,0.46179754]
["bitfinex","BTCUSD",1727765500363,0.000824,64112.0,64111.0,0.46175842]
["bitfinex","BTCUSD",1727765505143,0.000824,64112.0,64111.0,0.3437343]
["bitfinex","BTCUSD",1727765505366,0.000824,64112.0,64111.0,0.46175842]
["bitfinex","BTCUSD",1727765506575,0.000824,64112.0,64111.0,0.41188345]
["bitfinex","BTCUSD",1727765506798,0.000824,64112.0,64111.0,0.46176729]
["bitfinex","BTCUSD",1727765507021,0.000824,64112.0,64111.0,0.51671383]
["bitfinex","BTCUSD",1727765507455,0.000824,64112.0,64111.0,0.49246641]
["bitfinex","BTCUSD",1727765507724,0.000824,64112.0,64111.0,0.46176866]
["bitfinex","BTCUSD",1727765510025,0.000824,64112.0,64111.0,0.41188345]
["bitfinex","BTCUSD",1727765510238,0.000824,64112.0,64111.0,0.46184346]
["bitfinex","BTCUSD",1727765511579,0.0252709,64112.0,64111.0,0.46184346]
["bitfinex","BTCUSD",1727765511800,0.0252709,64112.0,64111.0,0.53954346]
["bitfinex","BTCUSD",1727765513180,0.0252709,64112.0,64111.0,0.48958345]
["bitfinex","BTCUSD",1727765513414,0.0252709,64112.0,64111.0,0.53963933]
["bitfinex","BTCUSD",1727765514069,0.0252709,64112.0,64111.0,0.79329713]
["bitfinex","BTCUSD",1727765516296,0.0252709,64112.0,64111.0,0.69609713]
["bitfinex","BTCUSD",1727765516768,0.000824,64112.0,64111.0,0.69603912]
["bitfinex","BTCUSD",1727765519208,0.000324,64112.0,64111.0,0.69603912]
["bitfinex","BTCUSD",1727765519710,0.000324,64112.0,64111.0,0.69595158]
["bitfinex","BTCUSD",1727765521728,0.000324,64112.0,64111.0,0.75298225]
["bitfinex","BTCUSD",1727765523532,0.02477083,64112.0,64111.0,0.75298225]
["bitfinex","BTCUSD",1727765523749,0.02477083,64112.0,64111.0,0.79097792]
["bitfinex","BTCUSD",1727765523973,0.000324,64112.0,64111.0,0.79097792]
["bitfinex","BTCUSD",1727765524898,0.000324,64112.0,64111.0,0.70307192]
["bitfinex","BTCUSD",1727765525113,0.000324,64112.0,64111.0,0.7913216]
["bitfinex","BTCUSD",1727765526284,1e-06,64113.0,64112.0,0.402177]
["bitfinex","BTCUSD",1727765526521,0.02527117,64128.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727765526746,0.02527117,64128.0,64122.0,0.40527612]
["bitfinex","BTCUSD",1727765527013,0.02527117,64128.0,64122.0,0.48156612]
["bitfinex","BTCUSD",1727765527250,0.02527117,64128.0,64122.0,0.51238105]
["bitfinex","BTCUSD",1727765527471,0.02527117,64128.0,64122.0,0.45535038]
["bitfinex","BTCUSD",1727765528377,0.02527117,64128.0,64122.0,0.4690591]
["bitfinex","BTCUSD",1727765528890,0.02527117,64128.0,64122.0,0.4710591]
["bitfinex","BTCUSD",1727765529143,0.02527117,64128.0,64122.0,0.4690591]
["bitfinex","BTCUSD",1727765529377,0.02527117,64128.0,64122.0,0.49333774]
["bitfinex","BTCUSD",1727765530259,0.050824,64123.0,64122.0,0.5276562]
["bitfinex","BTCUSD",1727765531385,0.050824,64123.0,64122.0,0.45359458]
["bitfinex","BTCUSD",1727765531618,0.050824,64123.0,64122.0,0.52748835]
["bitfinex","BTCUSD",1727765532312,0.050824,64123.0,64122.0,0.50321953]
["bitfinex","BTCUSD",1727765533471,0.050824,64123.0,64122.0,0.50323778]
["bitfinex","BTCUSD",1727765535078,0.050824,64123.0,64122.0,0.58023082]
["bitfinex","BTCUSD",1727765535297,0.050824,64123.0,64122.0,0.50663901]
["bitfinex","BTCUSD",1727765535989,0.050824,64123.0,64122.0,0.38861489]
["bitfinex","BTCUSD",1727765536233,0.050824,64123.0,64122.0,0.50663901]
["bitfinex","BTCUSD",1727765536234,0.144224,64123.0,64122.0,0.50663901]
["bitfinex","BTCUSD",1727765537588,0.144224,64123.0,64122.0,0.49263901]
["bitfinex","BTCUSD",1727765537806,0.144224,64123.0,64122.0,0.50663901]
["bitfinex","BTCUSD",1727765539416,0.144224,64123.0,64122.0,0.49263901]
["bitfinex","BTCUSD",1727765539886,0.050824,64123.0,64122.0,0.49263901]
["bitfinex","BTCUSD",1727765540134,0.050824,64123.0,64122.0,0.50663901]
["bitfinex","BTCUSD",1727765541085,0.050824,64123.0,64122.0,0.50674822]
["bitfinex","BTCUSD",1727765542286,0.050824,64123.0,64122.0,0.53221115]
["bitfinex","BTCUSD",1727765543392,0.050824,64123.0,64122.0,0.54812255]
["bitfinex","BTCUSD",1727765543611,0.050824,64123.0,64122.0,0.70458035]
["bitfinex","BTCUSD",1727765544280,0.050824,64123.0,64122.0,0.70458328]
["bitfinex","BTCUSD",1727765544508,0.050824,64123.0,64122.0,0.6549349]
["bitfinex","BTCUSD",1727765544915,0.000824,64128.0,64127.0,0.15594]
["bitfinex","BTCUSD",1727765544919,0.000824,64128.0,64127.0,0.25594]
["bitfinex","BTCUSD",1727765545123,0.000824,64128.0,64127.0,0.43952463]
["bitfinex","BTCUSD",1727765545339,0.000824,64128.0,64127.0,0.44912583]
["bitfinex","BTCUSD",1727765547009,0.000824,64128.0,64127.0,0.47458876]
["bitfinex","BTCUSD",1727765547207,0.000824,64128.0,64127.0,0.39947672]
["bitfinex","BTCUSD",1727765547417,0.000824,64128.0,64127.0,0.41405054]
["bitfinex","BTCUSD",1727765547594,0.000824,64128.0,64127.0,0.4561038]
["bitfinex","BTCUSD",1727765547815,0.000824,64128.0,64127.0,0.49742976]
["bitfinex","BTCUSD",1727765548225,0.000824,64128.0,64127.0,0.73528756]
["bitfinex","BTCUSD",1727765550166,0.09774678,64142.0,64135.0,0.155921]
["bitfinex","BTCUSD",1727765550416,0.09774678,64142.0,64135.0,0.3329606]
["bitfinex","BTCUSD",1727765550854,0.09774678,64142.0,64135.0,0.34885179]
["bitfinex","BTCUSD",1727765551458,0.09774678,64142.0,64135.0,0.35185179]
["bitfinex","BTCUSD",1727765551945,0.09774678,64142.0,64135.0,0.35785179]
["bitfinex","BTCUSD",1727765552406,0.09774678,64142.0,64135.0,0.36685179]
["bitfinex","BTCUSD",1727765554020,0.09774678,64142.0,64135.0,0.34195326]
["bitfinex","BTCUSD",1727765554252,0.02443978,64139.0,64135.0,0.34195326]
["bitfinex","BTCUSD",1727765554473,0.02443978,64139.0,64135.0,0.36684363]
["bitfinex","BTCUSD",1727765556769,0.02443978,64139.0,64135.0,0.35095326]
["bitfinex","BTCUSD",1727765557014,0.02443978,64139.0,64135.0,0.49206172]
["bitfinex","BTCUSD",1727765557248,0.02443978,64139.0,64135.0,0.34781792]
["bitfinex","BTCUSD",1727765557471,0.02443978,64139.0,64135.0,0.34781651]
["bitfinex","BTCUSD",1727765557692,0.02443978,64139.0,64135.0,0.36685163]
["bitfinex","BTCUSD",1727765557963,0.09294678,64142.0,64135.0,0.36685163]
["bitfinex","BTCUSD",1727765558218,0.09294678,64142.0,64135.0,0.35785163]
["bitfinex","BTCUSD",1727765558668,0.09294678,64142.0,64135.0,0.36285163]
["bitfinex","BTCUSD",1727765559105,0.09294678,64142.0,64135.0,0.37185163]
["bitfinex","BTCUSD",1727765560021,0.09294678,64142.0,64135.0,0.32236031]
["bitfinex","BTCUSD",1727765560243,0.09294678,64142.0,64135.0,0.37187491]
["bitfinex","BTCUSD",1727765561388,0.09294678,64142.0,64135.0,0.36287491]
["bitfinex","BTCUSD",1727765562293,0.09294678,64142.0,64135.0,0.37687491]
["bitfinex","BTCUSD",1727765563199,0.09294678,64142.0,64135.0,0.31146559]
["bitfinex","BTCUSD",1727765563451,0.09294678,64142.0,64135.0,0.37686252]
["bitfinex","BTCUSD",1727765563674,0.09294678,64142.0,64135.0,0.39275882]
["bitfinex","BTCUSD",1727765564397,0.09294678,64142.0,64135.0,0.37686252]
["bitfinex","BTCUSD",1727765564612,0.02444098,64138.0,64135.0,0.37686252]
["bitfinex","BTCUSD",1727765566407,0.176424,64136.0,64135.0,0.2588384]
["bitfinex","BTCUSD",1727765566639,0.176424,64136.0,64135.0,0.21248017]
["bitfinex","BTCUSD",1727765567130,0.176424,64136.0,64135.0,0.19344147]
["bitfinex","BTCUSD",1727765567352,0.176424,64136.0,64135.0,0.21246066]
["bitfinex","BTCUSD",1727765567809,0.176424,64136.0,64135.0,0.31648478]
["bitfinex","BTCUSD",1727765568255,0.176424,64136.0,64135.0,0.31248478]
["bitfinex","BTCUSD",1727765568687,0.176424,64136.0,64135.0,0.32148478]
["bitfinex","BTCUSD",1727765569117,0.176424,64136.0,64135.0,0.31148478]
["bitfinex","BTCUSD",1727765569345,0.176424,64136.0,64135.0,0.30548478]
["bitfinex","BTCUSD",1727765570246,0.176424,64136.0,64135.0,0.30848478]
["bitfinex","BTCUSD",1727765570484,0.176424,64136.0,64135.0,0.17144147]
["bitfinex","BTCUSD",1727765570751,0.22320219,64136.0,64135.0,0.17144147]
["bitfinex","BTCUSD",1727765570987,0.3328818,64136.0,64135.0,0.17144147]
["bitfinex","BTCUSD",1727765571430,0.40303215,64136.0,64135.0,0.17144147]
["bitfinex","BTCUSD",1727765571647,0.40303215,64136.0,64135.0,0.16844147]
["bitfinex","BTCUSD",1727765571859,0.40306153,64136.0,64135.0,0.16844147]
["bitfinex","BTCUSD",1727765572155,0.40406153,64136.0,64135.0,0.16844147]
["bitfinex","BTCUSD",1727765572395,0.53890056,64136.0,64135.0,0.16844147]
["bitfinex","BTCUSD",1727765572633,0.42851219,64136.0,64135.0,0.16544147]
["bitfinex","BTCUSD",1727765573086,0.42951219,64136.0,64135.0,0.16544147]
["bitfinex","BTCUSD",1727765573304,0.42950793,64136.0,64135.0,0.16544147]
["bitfinex","BTCUSD",1727765574018,0.42950793,64136.0,64135.0,0.00952047]
["bitfinex","BTCUSD",1727765574233,0.63337211,64136.0,64135.0,0.00952047]
["bitfinex","BTCUSD",1727765574453,0.63337211,64136.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727765574454,0.53979327,64136.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727765574669,0.60439683,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727765575110,0.60439683,64135.0,64134.0,0.16544609]
["bitfinex","BTCUSD",1727765575547,0.60439683,64135.0,64134.0,0.00952309]
["bitfinex","BTCUSD",1727765576710,0.60439683,64135.0,64134.0,0.16544609]
["bitfinex","BTCUSD",1727765577421,0.51082672,64135.0,64134.0,0.16544609]
["bitfinex","BTCUSD",1727765577652,0.51082672,64135.0,64134.0,0.00952309]
["bitfinex","BTCUSD",1727765577896,0.60439683,64135.0,64134.0,0.00952309]
["bitfinex","BTCUSD",1727765580204,0.60439683,64135.0,64134.0,1.00952309]
["bitfinex","BTCUSD",1727765580676,0.60539683,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765580886,0.60539683,64135.0,64134.0,1.00952309]
["bitfinex","BTCUSD",1727765581102,0.60639683,64135.0,64134.0,1.00952309]
["bitfinex","BTCUSD",1727765581546,0.60639683,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765581799,0.40248844,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765582272,0.3323578,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765582491,0.40248468,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765582713,0.3323578,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765582937,0.35680192,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765583399,0.42692567,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765586157,0.40354297,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765586382,0.35680192,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765586830,0.40354297,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765587057,0.35680192,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765588909,0.3323578,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765590938,0.2526578,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765591176,0.002,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765591836,0.001,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765592060,0.02544214,64135.0,64134.0,1.16544609]
["bitfinex","BTCUSD",1727765592925,0.02544214,64135.0,64134.0,1.18449315]
["bitfinex","BTCUSD",1727765593808,0.02544214,64135.0,64134.0,1.16644609]
["bitfinex","BTCUSD",1727765593809,0.02444214,64135.0,64134.0,1.16644609]
["bitfinex","BTCUSD",1727765594259,0.02444214,64135.0,64134.0,1.18749849]
["bitfinex","BTCUSD",1727765594487,0.02444214,64135.0,64134.0,1.18649849]
["bitfinex","BTCUSD",1727765594702,0.02444214,64135.0,64134.0,1.18449849]
["bitfinex","BTCUSD",1727765594923,0.02444214,64135.0,64134.0,1.18849849]
["bitfinex","BTCUSD",1727765595172,0.02526514,64135.0,64134.0,1.19249849]
["bitfinex","BTCUSD",1727765596563,0.02526514,64135.0,64134.0,1.36009849]
["bitfinex","BTCUSD",1727765596803,0.02526514,64135.0,64134.0,1.39064865]
["bitfinex","BTCUSD",1727765597262,0.02526514,64135.0,64134.0,1.40657493]
["bitfinex","BTCUSD",1727765597483,0.02526514,64135.0,64134.0,1.40257493]
["bitfinex","BTCUSD",1727765597934,0.02526514,64135.0,64134.0,1.40557493]
["bitfinex","BTCUSD",1727765598608,0.02526514,64135.0,64134.0,1.29934865]
["bitfinex","BTCUSD",1727765598855,0.02526514,64135.0,64134.0,1.23004865]
["bitfinex","BTCUSD",1727765599534,0.02526514,64135.0,64134.0,1.19949849]
["bitfinex","BTCUSD",1727765599776,0.000823,64135.0,64134.0,1.22995033]
["bitfinex","BTCUSD",1727765600249,0.000823,64135.0,64134.0,1.18044609]
["bitfinex","BTCUSD",1727765600457,0.000823,64135.0,64134.0,1.22998262]
["bitfinex","BTCUSD",1727765601159,0.000823,64135.0,64134.0,1.26046386]
["bitfinex","BTCUSD",1727765601382,0.000823,64135.0,64134.0,1.22997984]
["bitfinex","BTCUSD",1727765603176,0.02526432,64135.0,64134.0,1.22997984]
["bitfinex","BTCUSD",1727765603641,0.02526432,64135.0,64134.0,1.18044609]
["bitfinex","BTCUSD",1727765603860,0.02526432,64135.0,64134.0,1.2298937]
["bitfinex","BTCUSD",1727765604313,0.02526432,64135.0,64134.0,1.1994644]
["bitfinex","BTCUSD",1727765604772,0.02526432,64135.0,64134.0,1.22990637]
["bitfinex","BTCUSD",1727765605667,0.02526432,64135.0,64134.0,1.22940637]
["bitfinex","BTCUSD",1727765605879,0.02526432,64135.0,64134.0,1.22900637]
["bitfinex","BTCUSD",1727765606316,0.02526432,64135.0,64134.0,1.22890637]
["bitfinex","BTCUSD",1727765606531,0.02526432,64135.0,64134.0,1.24420107]
["bitfinex","BTCUSD",1727765606761,0.02526432,64135.0,64134.0,1.24547607]
["bitfinex","BTCUSD",1727765607432,0.02526432,64135.0,64134.0,1.24517607]
["bitfinex","BTCUSD",1727765607644,0.02526432,64135.0,64134.0,1.24458077]
["bitfinex","BTCUSD",1727765607856,0.000823,64135.0,64134.0,1.24458077]
["bitfinex","BTCUSD",1727765608090,0.000823,64135.0,64134.0,1.24438077]
["bitfinex","BTCUSD",1727765608302,0.000823,64135.0,64134.0,1.24398077]
["bitfinex","BTCUSD",1727765608520,0.000823,64135.0,64134.0,1.24523076]
["bitfinex","BTCUSD",1727765608757,0.000823,64135.0,64134.0,1.41263076]
["bitfinex","BTCUSD",1727765608997,0.000823,64135.0,64134.0,1.41243076]
["bitfinex","BTCUSD",1727765609205,0.000823,64135.0,64134.0,1.41203076]
["bitfinex","BTCUSD",1727765609447,0.000823,64135.0,64134.0,1.41173076]
["bitfinex","BTCUSD",1727765609910,0.000823,64135.0,64134.0,1.41143076]
["bitfinex","BTCUSD",1727765610138,0.000823,64135.0,64134.0,1.41146538]
["bitfinex","BTCUSD",1727765610366,0.000823,64135.0,64134.0,1.36197048]
["bitfinex","BTCUSD",1727765610637,0.000823,64135.0,64134.0,1.39556536]
["bitfinex","BTCUSD",1727765610818,0.000823,64135.0,64134.0,1.38099929]
["bitfinex","BTCUSD",1727765611307,0.02526313,64135.0,64134.0,1.41144847]
["bitfinex","BTCUSD",1727765612437,0.02526313,64135.0,64134.0,1.43016071]
["bitfinex","BTCUSD",1727765613111,0.02526313,64135.0,64134.0,1.34607108]
["bitfinex","BTCUSD",1727765613343,0.02526313,64135.0,64134.0,1.41429625]
["bitfinex","BTCUSD",1727765613553,0.02526313,64135.0,64134.0,1.43019605]
["bitfinex","BTCUSD",1727765613770,0.02526313,64135.0,64134.0,1.41149153]
["bitfinex","BTCUSD",1727765614661,0.02526313,64135.0,64134.0,1.31939153]
["bitfinex","BTCUSD",1727765615098,0.02526313,64135.0,64134.0,1.33812664]
["bitfinex","BTCUSD",1727765615307,0.02526313,64135.0,64134.0,1.31939153]
["bitfinex","BTCUSD",1727765615492,0.02526313,64135.0,64134.0,1.33812664]
["bitfinex","BTCUSD",1727765616389,0.02526313,64135.0,64134.0,1.31942077]
["bitfinex","BTCUSD",1727765616620,0.02526313,64135.0,64134.0,1.33814793]
["bitfinex","BTCUSD",1727765619652,0.02526313,64135.0,64134.0,1.32226132]
["bitfinex","BTCUSD",1727765620090,0.02526313,64135.0,64134.0,1.33818129]
["bitfinex","BTCUSD",1727765622881,0.02526313,64135.0,64134.0,1.2727119]
["bitfinex","BTCUSD",1727765623100,0.02526313,64135.0,64134.0,1.32230877]
["bitfinex","BTCUSD",1727765625975,0.02526313,64135.0,64134.0,1.2918126]
["bitfinex","BTCUSD",1727765626194,0.02526313,64135.0,64134.0,1.32235185]
["bitfinex","BTCUSD",1727765626856,0.02526313,64135.0,64134.0,1.24705185]
["bitfinex","BTCUSD",1727765627482,0.11956313,64135.0,64134.0,1.22829736]
["bitfinex","BTCUSD",1727765627678,0.11956313,64135.0,64134.0,1.19775811]
["bitfinex","BTCUSD",1727765627880,0.173223,64135.0,64134.0,1.19775811]
["bitfinex","BTCUSD",1727765628364,0.173223,64135.0,64134.0,1.31578223]
["bitfinex","BTCUSD",1727765629499,0.173223,64135.0,64134.0,1.2966952]
["bitfinex","BTCUSD",1727765629750,0.173223,64135.0,64134.0,1.17867108]
["bitfinex","BTCUSD",1727765630423,0.173223,64135.0,64134.0,1.2966952]
["bitfinex","BTCUSD",1727765630645,0.173223,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765631061,0.19766605,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765632096,0.173223,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765633568,0.000823,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765636035,0.000823,64135.0,64134.0,1.18031708]
["bitfinex","BTCUSD",1727765636261,0.000823,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765643043,0.02526528,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765646762,0.02526528,64135.0,64134.0,1.32879241]
["bitfinex","BTCUSD",1727765649432,0.000823,64135.0,64134.0,1.32879241]
["bitfinex","BTCUSD",1727765653554,0.000823,64135.0,64134.0,1.32874785]
["bitfinex","BTCUSD",1727765658323,0.000823,64135.0,64134.0,1.2983412]
["bitfinex","BTCUSD",1727765658557,0.000823,64135.0,64134.0,1.32875448]
["bitfinex","BTCUSD",1727765659904,0.000823,64135.0,64134.0,1.50095448]
["bitfinex","BTCUSD",1727765661473,0.000823,64135.0,64134.0,1.50099735]
["bitfinex","BTCUSD",1727765662110,0.0252636,64135.0,64134.0,1.50099735]
["bitfinex","BTCUSD",1727765664838,0.0252636,64135.0,64134.0,1.50098297]
["bitfinex","BTCUSD",1727765666210,0.000823,64135.0,64134.0,1.50098297]
["bitfinex","BTCUSD",1727765668250,0.000823,64135.0,64134.0,1.40415381]
["bitfinex","BTCUSD",1727765668897,0.0252646,64135.0,64134.0,1.3737412]
["bitfinex","BTCUSD",1727765669160,0.0252646,64135.0,64134.0,1.40415293]
["bitfinex","BTCUSD",1727765670037,0.0252646,64135.0,64134.0,1.49495293]
["bitfinex","BTCUSD",1727765670242,0.000823,64135.0,64134.0,1.49495293]
["bitfinex","BTCUSD",1727765671300,0.000823,64135.0,64134.0,1.48695293]
["bitfinex","BTCUSD",1727765671536,0.000823,64135.0,64134.0,1.4565412]
["bitfinex","BTCUSD",1727765671751,0.000823,64135.0,64134.0,1.50091425]
["bitfinex","BTCUSD",1727765672193,0.000823,64135.0,64134.0,1.49391425]
["bitfinex","BTCUSD",1727765672415,0.000823,64135.0,64134.0,1.50091425]
["bitfinex","BTCUSD",1727765673066,0.000823,64135.0,64134.0,1.49391425]
["bitfinex","BTCUSD",1727765673368,0.02526337,64135.0,64134.0,1.47991425]
["bitfinex","BTCUSD",1727765673571,0.000823,64135.0,64134.0,1.49291425]
["bitfinex","BTCUSD",1727765673974,0.000823,64135.0,64134.0,1.50691425]
["bitfinex","BTCUSD",1727765674655,0.000823,64135.0,64134.0,1.41611425]
["bitfinex","BTCUSD",1727765674883,0.000823,64135.0,64134.0,1.41608007]
["bitfinex","BTCUSD",1727765675310,0.000823,64135.0,64134.0,1.34068007]
["bitfinex","BTCUSD",1727765676667,0.02526374,64135.0,64134.0,1.34068007]
["bitfinex","BTCUSD",1727765678214,0.02526374,64135.0,64134.0,1.3103412]
["bitfinex","BTCUSD",1727765678424,0.02526374,64135.0,64134.0,1.34069495]
["bitfinex","BTCUSD",1727765678879,0.02526374,64135.0,64134.0,1.37863713]
["bitfinex","BTCUSD",1727765681846,0.02526374,64135.0,64134.0,1.34828338]
["bitfinex","BTCUSD",1727765682057,0.02526374,64135.0,64134.0,1.37864641]
["bitfinex","BTCUSD",1727765683591,0.02526374,64135.0,64134.0,1.39454084]
["bitfinex","BTCUSD",1727765684488,0.02526374,64135.0,64134.0,1.32623563]
["bitfinex","BTCUSD",1727765684696,0.02526374,64135.0,64134.0,1.36418379]
["bitfinex","BTCUSD",1727765684905,0.02526374,64135.0,64134.0,1.39454232]
["bitfinex","BTCUSD",1727765687698,0.02526374,64135.0,64134.0,1.39448908]
["bitfinex","BTCUSD",1727765691073,0.02526374,64135.0,64134.0,1.39459538]
["bitfinex","BTCUSD",1727765694140,0.02526374,64135.0,64134.0,1.35168461]
["bitfinex","BTCUSD",1727765694381,0.02526374,64135.0,64134.0,1.3820598]
["bitfinex","BTCUSD",1727765694622,0.02526374,64135.0,64134.0,1.42002879]
["bitfinex","BTCUSD",1727765696612,0.02526374,64135.0,64134.0,1.4200247]
["bitfinex","BTCUSD",1727765697255,0.02526374,64135.0,64134.0,1.35168052]
["bitfinex","BTCUSD",1727765697471,0.02526374,64135.0,64134.0,1.4200121]
["bitfinex","BTCUSD",1727765700512,0.02526374,64135.0,64134.0,1.37867278]
["bitfinex","BTCUSD",1727765700705,0.02526374,64135.0,64134.0,1.39457479]
["bitfinex","BTCUSD",1727765701187,0.02526374,64135.0,64134.0,1.420018]
["bitfinex","BTCUSD",1727765702706,0.02526374,64135.0,64134.0,1.42001507]
["bitfinex","BTCUSD",1727765705875,0.02526374,64135.0,64134.0,1.38961122]
["bitfinex","BTCUSD",1727765706081,0.02526374,64135.0,64134.0,1.37861112]
["bitfinex","BTCUSD",1727765706285,0.02526374,64135.0,64134.0,1.43243319]
["bitfinex","BTCUSD",1727765706492,0.02526374,64135.0,64134.0,1.39450546]
["bitfinex","BTCUSD",1727765706875,0.02526374,64135.0,64134.0,1.41993595]
["bitfinex","BTCUSD",1727765707722,0.02526374,64135.0,64134.0,1.39450546]
["bitfinex","BTCUSD",1727765708171,0.07213098,64135.0,64134.0,1.35657757]
["bitfinex","BTCUSD",1727765708640,0.04769024,64135.0,64134.0,1.35657757]
["bitfinex","BTCUSD",1727765709060,0.04769024,64135.0,64134.0,1.34068351]
["bitfinex","BTCUSD",1727765709266,0.04769024,64135.0,64134.0,1.356586]
["bitfinex","BTCUSD",1727765710339,0.04769024,64135.0,64134.0,1.34068351]
["bitfinex","BTCUSD",1727765710952,0.04769024,64135.0,64134.0,1.35658196]
["bitfinex","BTCUSD",1727765711179,0.04769024,64135.0,64134.0,1.34068351]
["bitfinex","BTCUSD",1727765711802,0.02526478,64135.0,64134.0,1.34371576]
["bitfinex","BTCUSD",1727765712219,0.02526478,64135.0,64134.0,1.32926981]
["bitfinex","BTCUSD",1727765712430,0.02526478,64135.0,64134.0,1.34374467]
["bitfinex","BTCUSD",1727765712855,0.000823,64135.0,64134.0,1.34374467]
["bitfinex","BTCUSD",1727765713068,0.000823,64135.0,64134.0,1.35964071]
["bitfinex","BTCUSD",1727765715494,0.000823,64135.0,64134.0,1.35961066]
["bitfinex","BTCUSD",1727765716390,0.000823,64135.0,64134.0,1.56793375]
["bitfinex","BTCUSD",1727765716602,0.000823,64135.0,64134.0,1.47763375]
["bitfinex","BTCUSD",1727765717471,0.000823,64135.0,64134.0,1.39753375]
["bitfinex","BTCUSD",1727765721823,0.000823,64135.0,64134.0,1.38163771]
["bitfinex","BTCUSD",1727765722040,0.000823,64135.0,64134.0,1.3975574]
["bitfinex","BTCUSD",1727765722458,0.02526399,64135.0,64134.0,1.3975574]
["bitfinex","BTCUSD",1727765723540,0.000823,64135.0,64134.0,1.3975574]
["bitfinex","BTCUSD",1727765725110,0.000823,64135.0,64134.0,1.3979961]
["bitfinex","BTCUSD",1727765725363,0.000823,64135.0,64134.0,1.32929314]
["bitfinex","BTCUSD",1727765725575,0.000823,64135.0,64134.0,1.34390802]
["bitfinex","BTCUSD",1727765725790,0.000823,64135.0,64134.0,1.35983607]
["bitfinex","BTCUSD",1727765726216,0.000823,64135.0,64134.0,1.39800428]
["bitfinex","BTCUSD",1727765726428,0.0252636,64135.0,64134.0,1.39800428]
["bitfinex","BTCUSD",1727765727730,0.0252636,64135.0,64134.0,1.57690428]
["bitfinex","BTCUSD",1727765728189,0.0252636,64135.0,64134.0,1.56098102]
["bitfinex","BTCUSD",1727765728414,0.0252636,64135.0,64134.0,1.57690534]
["bitfinex","BTCUSD",1727765730399,0.000823,64135.0,64134.0,1.57690534]
["bitfinex","BTCUSD",1727765731355,0.000823,64135.0,64134.0,1.57688023]
["bitfinex","BTCUSD",1727765731825,0.000823,64135.0,64134.0,1.57688007]
["bitfinex","BTCUSD",1727765734492,0.000823,64135.0,64134.0,1.50819761]
["bitfinex","BTCUSD",1727765734704,0.000823,64135.0,64134.0,1.57687911]
["bitfinex","BTCUSD",1727765738044,0.000823,64135.0,64134.0,1.49227345]
["bitfinex","BTCUSD",1727765738262,0.000823,64135.0,64134.0,1.5768492]
["bitfinex","BTCUSD",1727765743769,0.02526261,64135.0,64134.0,1.5768492]
["bitfinex","BTCUSD",1727765744295,0.02526261,64135.0,64134.0,1.50819585]
["bitfinex","BTCUSD",1727765744535,0.02526261,64135.0,64134.0,1.57678833]
["bitfinex","BTCUSD",1727765747365,0.02526261,64135.0,64134.0,1.50819215]
["bitfinex","BTCUSD",1727765747600,0.02526261,64135.0,64134.0,1.56088276]
["bitfinex","BTCUSD",1727765748071,0.02526261,64135.0,64134.0,1.57680679]
["bitfinex","BTCUSD",1727765750515,0.000823,64135.0,64134.0,1.57680679]
["bitfinex","BTCUSD",1727765750842,0.000823,64135.0,64134.0,1.59594175]
["bitfinex","BTCUSD",1727765753603,0.02526218,64135.0,64134.0,1.59594175]
["bitfinex","BTCUSD",1727765753831,0.000823,64135.0,64134.0,1.59594175]
["bitfinex","BTCUSD",1727765754531,0.000823,64135.0,64134.0,1.58001772]
["bitfinex","BTCUSD",1727765754752,0.000823,64135.0,64134.0,1.59596547]
["bitfinex","BTCUSD",1727765755213,0.000823,64135.0,64134.0,1.59253736]
["bitfinex","BTCUSD",1727765755450,0.000823,64135.0,64134.0,1.59594482]
["bitfinex","BTCUSD",1727765757249,0.000823,64135.0,64134.0,1.50820055]
["bitfinex","BTCUSD",1727765757279,0.000823,64135.0,64134.0,1.56559829]
["bitfinex","BTCUSD",1727765757503,0.000823,64135.0,64134.0,1.59621142]
["bitfinex","BTCUSD",1727765760300,0.000823,64135.0,64134.0,1.56553755]
["bitfinex","BTCUSD",1727765760525,0.000823,64135.0,64134.0,1.59611675]
["bitfinex","BTCUSD",1727765760761,0.000823,64135.0,64134.0,1.59611417]
["bitfinex","BTCUSD",1727765761215,0.000823,64135.0,64134.0,1.62040663]
["bitfinex","BTCUSD",1727765761424,0.000823,64135.0,64134.0,1.59611417]
["bitfinex","BTCUSD",1727765761643,0.000823,64135.0,64134.0,1.65308122]
["bitfinex","BTCUSD",1727765761865,0.000823,64135.0,64134.0,1.59611417]
["bitfinex","BTCUSD",1727765762337,0.000823,64135.0,64134.0,1.58311417]
["bitfinex","BTCUSD",1727765762573,0.000823,64135.0,64134.0,1.56701465]
["bitfinex","BTCUSD",1727765762831,6e-07,64141.0,64140.0,0.37393212]
["bitfinex","BTCUSD",1727765763327,6e-07,64141.0,64140.0,0.45409524]
["bitfinex","BTCUSD",1727765763559,6e-07,64141.0,64140.0,0.4731739]
["bitfinex","BTCUSD",1727765765501,6e-07,64141.0,64140.0,0.5542739]
["bitfinex","BTCUSD",1727765766702,6e-07,64141.0,64140.0,0.5682739]
["bitfinex","BTCUSD",1727765767147,6e-07,64141.0,64140.0,0.5542739]
["bitfinex","BTCUSD",1727765767384,0.02443717,64141.0,64140.0,0.5822739]
["bitfinex","BTCUSD",1727765768253,0.02443717,64141.0,64140.0,0.6782739]
["bitfinex","BTCUSD",1727765768515,0.21636831,64157.0,64140.0,0.6782739]
["bitfinex","BTCUSD",1727765768516,0.28360525,64156.0,64154.0,0.311749]
["bitfinex","BTCUSD",1727765768758,0.16439562,64159.0,64158.0,0.255865]
["bitfinex","BTCUSD",1727765768759,0.0005,64159.0,64158.0,0.255865]
["bitfinex","BTCUSD",1727765768973,0.000823,64168.0,64167.0,0.255843]
["bitfinex","BTCUSD",1727765769193,0.000823,64168.0,64167.0,0.42415929]
["bitfinex","BTCUSD",1727765769662,0.000823,64168.0,64167.0,0.46309821]
["bitfinex","BTCUSD",1727765769901,0.000823,64168.0,64167.0,0.45545929]
["bitfinex","BTCUSD",1727765770807,0.000823,64168.0,64167.0,0.46745929]
["bitfinex","BTCUSD",1727765771537,0.000823,64168.0,64167.0,0.43651026]
["bitfinex","BTCUSD",1727765771801,0.000823,64168.0,64167.0,0.43635755]
["bitfinex","BTCUSD",1727765772052,0.000823,64168.0,64167.0,0.41716712]
["bitfinex","BTCUSD",1727765772291,0.000823,64168.0,64167.0,0.299143]
["bitfinex","BTCUSD",1727765772532,0.000823,64168.0,64167.0,0.37386712]
["bitfinex","BTCUSD",1727765772744,0.000823,64168.0,64167.0,0.37884982]
["bitfinex","BTCUSD",1727765772745,0.02524893,64168.0,64167.0,0.37884982]
["bitfinex","BTCUSD",1727765772979,0.02524893,64168.0,64167.0,0.39284982]
["bitfinex","BTCUSD",1727765773421,0.000823,64168.0,64167.0,0.37884982]
["bitfinex","BTCUSD",1727765773644,0.000823,64168.0,64167.0,0.39184982]
["bitfinex","BTCUSD",1727765773856,0.000823,64168.0,64167.0,0.37884982]
["bitfinex","BTCUSD",1727765774283,0.000823,64168.0,64167.0,0.39284982]
["bitfinex","BTCUSD",1727765774510,0.000823,64168.0,64167.0,0.40284982]
["bitfinex","BTCUSD",1727765775406,0.000823,64168.0,64167.0,0.40959639]
["bitfinex","BTCUSD",1727765776328,0.000823,64168.0,64167.0,0.39559639]
["bitfinex","BTCUSD",1727765776572,0.000823,64168.0,64167.0,0.40559639]
["bitfinex","BTCUSD",1727765776815,0.02525054,64168.0,64167.0,0.40559639]
["bitfinex","BTCUSD",1727765777032,0.02525054,64168.0,64167.0,0.28757227]
["bitfinex","BTCUSD",1727765777251,0.02525054,64168.0,64167.0,0.40559639]
["bitfinex","BTCUSD",1727765778178,0.000823,64168.0,64167.0,0.40559639]
["bitfinex","BTCUSD",1727765778400,0.000823,64168.0,64167.0,0.39559639]
["bitfinex","BTCUSD",1727765778633,0.000823,64168.0,64167.0,0.40759639]
["bitfinex","BTCUSD",1727765779820,0.000823,64168.0,64167.0,0.39759639]
["bitfinex","BTCUSD",1727765780046,0.000823,64168.0,64167.0,0.40859639]
["bitfinex","BTCUSD",1727765783056,0.000823,64168.0,64167.0,0.29057227]
["bitfinex","BTCUSD",1727765783300,0.000823,64168.0,64167.0,0.40859639]
["bitfinex","BTCUSD",1727765785791,0.080823,64168.0,64167.0,0.19057227]
["bitfinex","BTCUSD",1727765786512,0.080823,64168.0,64167.0,0.30859639]
["bitfinex","BTCUSD",1727765786965,0.080823,64168.0,64167.0,0.29769649]
["bitfinex","BTCUSD",1727765787192,0.080823,64168.0,64167.0,0.28569649]
["bitfinex","BTCUSD",1727765787431,0.080823,64168.0,64167.0,0.29469649]
["bitfinex","BTCUSD",1727765787683,0.2372808,64168.0,64167.0,0.02082937]
["bitfinex","BTCUSD",1727765787950,0.2372808,64168.0,64167.0,0.01482937]
["bitfinex","BTCUSD",1727765788175,0.2372808,64168.0,64167.0,0.17067237]
["bitfinex","BTCUSD",1727765788394,0.2372808,64168.0,64167.0,0.17367237]
["bitfinex","BTCUSD",1727765789303,0.2372808,64168.0,64167.0,0.01772927]
["bitfinex","BTCUSD",1727765790876,0.2372808,64168.0,64167.0,0.01472927]
["bitfinex","BTCUSD",1727765791092,0.2372808,64168.0,64165.0,0.0017461]
["bitfinex","BTCUSD",1727765791328,0.1564578,64167.0,64165.0,0.0017461]
["bitfinex","BTCUSD",1727765791798,0.1564578,64167.0,64166.0,0.0001001]
["bitfinex","BTCUSD",1727765792433,0.2542578,64167.0,64166.0,0.0001001]
["bitfinex","BTCUSD",1727765794037,0.2542578,64167.0,64166.0,0.11812422]
["bitfinex","BTCUSD",1727765794283,0.2542578,64167.0,64166.0,0.27396922]
["bitfinex","BTCUSD",1727765794719,0.2542578,64167.0,64166.0,0.27888168]
["bitfinex","BTCUSD",1727765802548,0.0978,64167.0,64166.0,0.27888168]
["bitfinex","BTCUSD",1727765802793,0.02525478,64168.0,64167.0,0.155843]
["bitfinex","BTCUSD",1727765803309,0.000823,64168.0,64167.0,0.16109563]
["bitfinex","BTCUSD",1727765804926,0.06865617,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727765805122,0.22511397,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727765805373,0.22511397,64179.0,64178.0,0.16248817]
["bitfinex","BTCUSD",1727765806282,0.24954143,64179.0,64178.0,0.16248817]
["bitfinex","BTCUSD",1727765806982,0.24954143,64179.0,64178.0,0.16768737]
["bitfinex","BTCUSD",1727765806983,0.18088526,64179.0,64178.0,0.16768737]
["bitfinex","BTCUSD",1727765808435,0.02525046,64179.0,64178.0,0.16768737]
["bitfinex","BTCUSD",1727765809052,0.000823,64179.0,64178.0,0.16768737]
["bitfinex","BTCUSD",1727765812388,0.02524833,64179.0,64178.0,0.17068737]
["bitfinex","BTCUSD",1727765813493,0.000823,64179.0,64178.0,0.17368737]
["bitfinex","BTCUSD",1727765814179,0.000823,64179.0,64178.0,0.4104653]
["bitfinex","BTCUSD",1727765814414,0.000823,64179.0,64178.0,0.6802653]
["bitfinex","BTCUSD",1727765814647,0.000823,64179.0,64178.0,0.44348737]
["bitfinex","BTCUSD",1727765815359,0.000823,64179.0,64178.0,0.44048737]
["bitfinex","BTCUSD",1727765815582,0.000823,64179.0,64178.0,0.44748737]
["bitfinex","BTCUSD",1727765816071,0.000823,64179.0,64178.0,0.43748737]
["bitfinex","BTCUSD",1727765816346,0.000823,64179.0,64178.0,0.45548737]
["bitfinex","BTCUSD",1727765816584,0.02524716,64179.0,64178.0,0.61194517]
["bitfinex","BTCUSD",1727765816813,0.00565,64183.0,64182.0,0.255806]
["bitfinex","BTCUSD",1727765817063,0.00565,64183.0,64182.0,0.37383012]
["bitfinex","BTCUSD",1727765817285,0.00565,64183.0,64182.0,0.3790099]
["bitfinex","BTCUSD",1727765817504,0.00565,64183.0,64182.0,0.4583099]
["bitfinex","BTCUSD",1727765819103,0.00565,64183.0,64182.0,0.4703099]
["bitfinex","BTCUSD",1727765820031,0.00565,64183.0,64182.0,0.3910099]
["bitfinex","BTCUSD",1727765820484,0.00565,64183.0,64182.0,0.39755127]
["bitfinex","BTCUSD",1727765820713,0.00565,64183.0,64182.0,0.40855127]
["bitfinex","BTCUSD",1727765822407,0.000823,64188.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727765822652,0.000823,64188.0,64187.0,0.332994]
["bitfinex","BTCUSD",1727765822891,0.000823,64188.0,64187.0,0.4626637]
["bitfinex","BTCUSD",1727765823131,0.001153,64188.0,64187.0,0.4626637]
["bitfinex","BTCUSD",1727765823611,0.001153,64188.0,64187.0,0.52386908]
["bitfinex","BTCUSD",1727765824334,0.001153,64188.0,64187.0,0.46666908]
["bitfinex","BTCUSD",1727765825045,0.02557252,64188.0,64187.0,0.46666908]
["bitfinex","BTCUSD",1727765826410,0.001153,64188.0,64187.0,0.46666908]
["bitfinex","BTCUSD",1727765826682,0.001153,64188.0,64187.0,0.45266908]
["bitfinex","BTCUSD",1727765826907,0.001153,64188.0,64187.0,0.44893958]
["bitfinex","BTCUSD",1727765827149,0.001153,64188.0,64187.0,0.36593958]
["bitfinex","BTCUSD",1727765827384,0.001153,64188.0,64187.0,0.65392908]
["bitfinex","BTCUSD",1727765827840,0.001153,64188.0,64187.0,0.68092908]
["bitfinex","BTCUSD",1727765828327,0.001153,64188.0,64187.0,0.66692908]
["bitfinex","BTCUSD",1727765828547,0.001153,64188.0,64187.0,0.62266908]
["bitfinex","BTCUSD",1727765828548,0.02557134,64188.0,64187.0,0.62266908]
["bitfinex","BTCUSD",1727765829016,0.02557134,64188.0,64187.0,0.65066908]
["bitfinex","BTCUSD",1727765829503,0.02557134,64188.0,64187.0,0.68192908]
["bitfinex","BTCUSD",1727765829504,0.001153,64188.0,64187.0,0.68192908]
["bitfinex","BTCUSD",1727765829753,0.085823,64200.0,64198.0,0.255768]
["bitfinex","BTCUSD",1727765829994,0.085823,64200.0,64198.0,0.4349975]
["bitfinex","BTCUSD",1727765830234,0.085823,64200.0,64198.0,0.44009962]
["bitfinex","BTCUSD",1727765830976,0.085823,64200.0,64198.0,0.16087012]
["bitfinex","BTCUSD",1727765832152,0.085823,64200.0,64198.0,0.18787012]
["bitfinex","BTCUSD",1727765832382,0.085823,64200.0,64198.0,0.19382657]
["bitfinex","BTCUSD",1727765832602,0.02481562,64199.0,64198.0,0.18082657]
["bitfinex","BTCUSD",1727765832831,0.02481562,64199.0,64198.0,0.19182657]
["bitfinex","BTCUSD",1727765834521,0.02563862,64199.0,64198.0,0.19182657]
["bitfinex","BTCUSD",1727765835201,0.02563862,64199.0,64198.0,0.18822994]
["bitfinex","BTCUSD",1727765835654,0.02563862,64199.0,64198.0,0.21122994]
["bitfinex","BTCUSD",1727765836115,0.02563862,64199.0,64198.0,0.20222994]
["bitfinex","BTCUSD",1727765836350,0.02563862,64199.0,64198.0,0.18822994]
["bitfinex","BTCUSD",1727765836579,0.02563862,64199.0,64198.0,0.20122994]
["bitfinex","BTCUSD",1727765836804,0.02563862,64199.0,64198.0,0.21522994]
["bitfinex","BTCUSD",1727765837280,0.02563862,64199.0,64198.0,0.31522994]
["bitfinex","BTCUSD",1727765838478,0.02563862,64199.0,64198.0,0.37862994]
["bitfinex","BTCUSD",1727765838913,0.02563862,64199.0,64198.0,0.39262994]
["bitfinex","BTCUSD",1727765839146,0.02563862,64199.0,64198.0,0.36562994]
["bitfinex","BTCUSD",1727765839365,0.02563862,64199.0,64198.0,0.37962994]
["bitfinex","BTCUSD",1727765839574,0.02563862,64199.0,64198.0,0.39362994]
["bitfinex","BTCUSD",1727765840012,0.001223,64199.0,64198.0,0.37962994]
["bitfinex","BTCUSD",1727765840256,0.001223,64199.0,64198.0,0.39367214]
["bitfinex","BTCUSD",1727765840517,0.001223,64199.0,64198.0,0.37967214]
["bitfinex","BTCUSD",1727765840722,0.001223,64199.0,64198.0,0.39367214]
["bitfinex","BTCUSD",1727765841165,0.001223,64199.0,64198.0,0.48647214]
["bitfinex","BTCUSD",1727765842284,0.001223,64199.0,64198.0,0.66018994]
["bitfinex","BTCUSD",1727765842718,0.001223,64199.0,64198.0,0.67418994]
["bitfinex","BTCUSD",1727765843195,0.001223,64199.0,64198.0,0.66018994]
["bitfinex","BTCUSD",1727765843658,0.001223,64199.0,64198.0,0.67418994]
["bitfinex","BTCUSD",1727765843890,0.001223,64199.0,64198.0,0.66018994]
["bitfinex","BTCUSD",1727765844126,0.001223,64199.0,64198.0,0.51773214]
["bitfinex","BTCUSD",1727765844383,0.001223,64199.0,64198.0,0.31627214]
["bitfinex","BTCUSD",1727765844614,0.001223,64199.0,64198.0,0.49550164]
["bitfinex","BTCUSD",1727765845296,0.001223,64199.0,64198.0,0.39560174]
["bitfinex","BTCUSD",1727765846533,0.001223,64199.0,64198.0,0.38160174]
["bitfinex","BTCUSD",1727765846784,0.001223,64199.0,64198.0,0.80445954]
["bitfinex","BTCUSD",1727765847055,0.085823,64200.0,64199.0,0.255765]
["bitfinex","BTCUSD",1727765847256,0.085823,64200.0,64199.0,0.27576365]
["bitfinex","BTCUSD",1727765847486,0.085823,64200.0,64199.0,0.28826023]
["bitfinex","BTCUSD",1727765849991,0.085823,64200.0,64199.0,0.30226023]
["bitfinex","BTCUSD",1727765850222,0.085823,64200.0,64199.0,0.28826023]
["bitfinex","BTCUSD",1727765850683,0.085823,64200.0,64199.0,0.30226023]
["bitfinex","BTCUSD",1727765850911,0.085823,64200.0,64199.0,0.31526023]
["bitfinex","BTCUSD",1727765851144,0.085823,64200.0,64199.0,0.30126023]
["bitfinex","BTCUSD",1727765851371,0.085823,64200.0,64199.0,0.28826023]
["bitfinex","BTCUSD",1727765851604,0.085823,64200.0,64199.0,0.29926023]
["bitfinex","BTCUSD",1727765851842,0.085823,64200.0,64199.0,0.30126023]
["bitfinex","BTCUSD",1727765853545,0.085823,64200.0,64199.0,0.29137525]
["bitfinex","BTCUSD",1727765853794,0.000824,64206.0,64205.0,0.4349805]
["bitfinex","BTCUSD",1727765854032,0.000824,64206.0,64205.0,0.45497915]
["bitfinex","BTCUSD",1727765854261,0.000824,64206.0,64205.0,0.46738509]
["bitfinex","BTCUSD",1727765855212,0.000824,64206.0,64205.0,0.47538509]
["bitfinex","BTCUSD",1727765855443,0.180324,64206.0,64205.0,0.19615559]
["bitfinex","BTCUSD",1727765855673,0.000824,64206.0,64205.0,0.19615559]
["bitfinex","BTCUSD",1727765856357,0.000824,64206.0,64205.0,0.19648869]
["bitfinex","BTCUSD",1727765856814,0.000824,64206.0,64205.0,0.18848869]
["bitfinex","BTCUSD",1727765857044,0.000824,64206.0,64205.0,0.20248869]
["bitfinex","BTCUSD",1727765857528,0.000824,64206.0,64205.0,0.30248869]
["bitfinex","BTCUSD",1727765857751,0.000824,64206.0,64205.0,0.28848869]
["bitfinex","BTCUSD",1727765857976,0.000824,64206.0,64205.0,0.29648869]
["bitfinex","BTCUSD",1727765858689,0.000824,64206.0,64205.0,0.31048869]
["bitfinex","BTCUSD",1727765858932,0.000824,64206.0,64205.0,0.29015694]
["bitfinex","BTCUSD",1727765859163,0.000824,64206.0,64205.0,0.31029028]
["bitfinex","BTCUSD",1727765859912,0.000824,64206.0,64205.0,0.31829028]
["bitfinex","BTCUSD",1727765861551,0.02523707,64206.0,64205.0,0.31829028]
["bitfinex","BTCUSD",1727765861786,0.000824,64206.0,64205.0,0.31829028]
["bitfinex","BTCUSD",1727765862020,0.000824,64206.0,64205.0,0.2182272]
["bitfinex","BTCUSD",1727765863665,0.095724,64206.0,64205.0,0.2182272]
["bitfinex","BTCUSD",1727765864106,0.172724,64206.0,64205.0,0.2182272]
["bitfinex","BTCUSD",1727765865011,0.19713902,64206.0,64205.0,0.2182272]
["bitfinex","BTCUSD",1727765865247,0.2436587,64206.0,64205.0,0.2182272]
["bitfinex","BTCUSD",1727765865466,0.26691854,64206.0,64205.0,0.2182272]
["bitfinex","BTCUSD",1727765865687,0.26691854,64206.0,64205.0,0.19815694]
["bitfinex","BTCUSD",1727765867881,0.42337634,64206.0,64205.0,0.04240594]
["bitfinex","BTCUSD",1727765868108,0.53494579,64206.0,64205.0,0.19815694]
["bitfinex","BTCUSD",1727765868569,0.51034325,64206.0,64205.0,0.19825704]
["bitfinex","BTCUSD",1727765868808,0.51034325,64206.0,64205.0,0.04250604]
["bitfinex","BTCUSD",1727765869048,0.51034325,64206.0,64205.0,0.03450604]
["bitfinex","BTCUSD",1727765869270,0.51034325,64206.0,64205.0,0.03750604]
["bitfinex","BTCUSD",1727765869935,0.51034325,64206.0,64205.0,0.01550604]
["bitfinex","BTCUSD",1727765870411,0.51034325,64206.0,64205.0,0.01250604]
["bitfinex","BTCUSD",1727765871309,0.51034325,64206.0,64205.0,0.01240594]
["bitfinex","BTCUSD",1727765871795,0.51034325,64206.0,64205.0,0.0073529]
["bitfinex","BTCUSD",1727765872004,0.51034325,64206.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727765872230,0.33761925,64205.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727765872443,0.18116145,64204.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727765872701,0.1564578,64203.0,64199.0,0.0017461]
["bitfinex","BTCUSD",1727765872942,0.09343674,64201.0,64199.0,0.0017461]
["bitfinex","BTCUSD",1727765873161,0.1564578,64200.0,64199.0,0.0017461]
["bitfinex","BTCUSD",1727765873386,0.43105599,64200.0,64199.0,0.157411]
["bitfinex","BTCUSD",1727765873597,0.33761925,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765873819,0.51183922,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765874043,0.33761925,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765874268,0.33761925,64200.0,64199.0,0.006646]
["bitfinex","BTCUSD",1727765874726,0.33761925,64200.0,64199.0,0.012646]
["bitfinex","BTCUSD",1727765874952,0.33761925,64200.0,64199.0,0.006646]
["bitfinex","BTCUSD",1727765875477,0.67261175,64200.0,64199.0,0.006646]
["bitfinex","BTCUSD",1727765875697,0.67561175,64200.0,64199.0,0.006646]
["bitfinex","BTCUSD",1727765876142,0.81579352,64200.0,64199.0,0.006646]
["bitfinex","BTCUSD",1727765876656,0.67561175,64200.0,64199.0,0.006646]
["bitfinex","BTCUSD",1727765876891,0.67561175,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765877108,0.68061175,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765877324,0.68161175,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765877791,0.68161175,64200.0,64199.0,0.01418389]
["bitfinex","BTCUSD",1727765877792,0.69161175,64200.0,64199.0,0.01418389]
["bitfinex","BTCUSD",1727765878004,0.68961175,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765878252,0.9862403,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727765878463,0.83179352,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765878679,0.69061175,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727765879170,0.69161175,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765881121,0.69019901,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765881335,0.83568076,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765882477,0.71462159,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765883170,0.71262159,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765883400,0.64993627,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765883867,0.53339209,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765884134,0.64993227,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727765884349,0.64993227,64200.0,64199.0,0.00693256]
["bitfinex","BTCUSD",1727765884350,0.53339209,64200.0,64199.0,0.00693256]
["bitfinex","BTCUSD",1727765884597,0.36262909,64200.0,64199.0,0.00693256]
["bitfinex","BTCUSD",1727765884808,0.18288038,64200.0,64199.0,0.16688946]
["bitfinex","BTCUSD",1727765885083,0.02642258,64200.0,64199.0,0.16688946]
["bitfinex","BTCUSD",1727765885304,0.02642258,64200.0,64199.0,0.16698956]
["bitfinex","BTCUSD",1727765886059,0.02642258,64200.0,64199.0,0.18752041]
["bitfinex","BTCUSD",1727765886942,0.02542258,64200.0,64199.0,0.16598956]
["bitfinex","BTCUSD",1727765887458,0.02542258,64200.0,64199.0,0.38538093]
["bitfinex","BTCUSD",1727765887925,0.02542258,64200.0,64199.0,0.38528083]
["bitfinex","BTCUSD",1727765888165,0.000824,64206.0,64199.0,0.22951583]
["bitfinex","BTCUSD",1727765888389,0.000824,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727765888865,0.000824,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765890209,0.1572818,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765891384,0.1572818,64206.0,64205.0,0.16515237]
["bitfinex","BTCUSD",1727765891890,0.1572818,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765892143,0.1572818,64206.0,64205.0,0.16515237]
["bitfinex","BTCUSD",1727765893943,0.1572818,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765896984,0.1816969,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765897885,0.0252391,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765898407,0.000824,64206.0,64205.0,0.16315237]
["bitfinex","BTCUSD",1727765899312,0.000824,64206.0,64205.0,0.16415237]
["bitfinex","BTCUSD",1727765899536,0.000824,64206.0,64205.0,0.16715237]
["bitfinex","BTCUSD",1727765901612,0.000824,64206.0,64205.0,0.17115237]
["bitfinex","BTCUSD",1727765902035,0.000824,64206.0,64205.0,0.16715237]
["bitfinex","BTCUSD",1727765902250,0.000824,64206.0,64205.0,0.16415237]
["bitfinex","BTCUSD",1727765902689,0.000824,64206.0,64205.0,0.16515237]
["bitfinex","BTCUSD",1727765902901,0.02523877,64206.0,64205.0,0.16515237]
["bitfinex","BTCUSD",1727765903114,0.18169657,64206.0,64205.0,0.16515237]
["bitfinex","BTCUSD",1727765903386,0.20614679,64206.0,64205.0,0.00940137]
["bitfinex","BTCUSD",1727765903641,0.54209147,64206.0,64205.0,0.00940137]
["bitfinex","BTCUSD",1727765903857,0.36689325,64206.0,64205.0,0.002]
["bitfinex","BTCUSD",1727765904117,0.48351018,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1727765904350,0.48350569,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1727765904569,0.36689325,64206.0,64205.0,0.01280662]
["bitfinex","BTCUSD",1727765904829,0.36689325,64206.0,64205.0,0.00606815]
["bitfinex","BTCUSD",1727765905288,0.52464125,64206.0,64205.0,0.00606815]
["bitfinex","BTCUSD",1727765905518,0.52464125,64206.0,64205.0,0.00506815]
["bitfinex","BTCUSD",1727765905738,0.005,64205.0,64199.0,0.0017461]
["bitfinex","BTCUSD",1727765906008,0.06997975,64202.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727765906226,0.06997975,64202.0,64200.0,0.23677793]
["bitfinex","BTCUSD",1727765906227,0.24976414,64202.0,64200.0,0.01188215]
["bitfinex","BTCUSD",1727765906454,0.22644032,64201.0,64200.0,0.01188215]
["bitfinex","BTCUSD",1727765906664,0.1564578,64201.0,64200.0,0.01188215]
["bitfinex","BTCUSD",1727765906884,0.33601015,64201.0,64200.0,0.01188215]
["bitfinex","BTCUSD",1727765907099,0.42931649,64201.0,64200.0,0.01188215]
["bitfinex","BTCUSD",1727765907594,0.42931649,64201.0,64200.0,0.155763]
["bitfinex","BTCUSD",1727765907822,0.42931649,64201.0,64200.0,0.157409]
["bitfinex","BTCUSD",1727765908038,0.42931649,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765908472,0.22645031,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765908694,0.20311888,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765908915,0.1564578,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765909343,0.1574578,64201.0,64200.0,0.17029115]
["bitfinex","BTCUSD",1727765909777,0.1574578,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765910004,0.1584578,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765910245,0.1574578,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765910689,0.1584578,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765911634,0.18287598,64201.0,64200.0,0.16929115]
["bitfinex","BTCUSD",1727765914207,0.18487598,64201.0,64200.0,0.01352815]
["bitfinex","BTCUSD",1727765914443,0.27618232,64201.0,64200.0,0.01352815]
["bitfinex","BTCUSD",1727765914683,0.45365663,64201.0,64200.0,0.001646]
["bitfinex","BTCUSD",1727765914916,0.36214896,64201.0,64200.0,0.001646]
["bitfinex","BTCUSD",1727765915862,0.63958313,64201.0,64200.0,0.001646]
["bitfinex","BTCUSD",1727765916086,0.70413846,64201.0,64200.0,0.001646]
["bitfinex","BTCUSD",1727765916350,0.98393761,64201.0,64200.0,0.001646]
["bitfinex","BTCUSD",1727765916600,0.98393761,64201.0,64199.0,0.0017461]
["bitfinex","BTCUSD",1727765916601,0.295763,64200.0,64199.0,0.00168736]
["bitfinex","BTCUSD",1727765916887,0.88211016,64200.0,64199.0,0.00168736]
["bitfinex","BTCUSD",1727765917117,0.172777,64194.0,64193.0,0.0017481]
["bitfinex","BTCUSD",1727765917395,0.82147778,64194.0,64193.0,0.0017481]
["bitfinex","BTCUSD",1727765917674,1.22963285,64194.0,64193.0,0.0017481]
["bitfinex","BTCUSD",1727765917898,1.25405882,64194.0,64193.0,0.0017481]
["bitfinex","BTCUSD",1727765918354,1.22568174,64194.0,64193.0,0.0017481]
["bitfinex","BTCUSD",1727765918590,1.06820248,64194.0,64193.0,0.0017481]
["bitfinex","BTCUSD",1727765919327,1.06820248,64194.0,64193.0,0.001648]
["bitfinex","BTCUSD",1727765919826,1.17120248,64194.0,64193.0,0.002648]
["bitfinex","BTCUSD",1727765920049,1.16820248,64194.0,64193.0,0.001648]
["bitfinex","BTCUSD",1727765920497,1.32568174,64194.0,64193.0,0.001648]
["bitfinex","BTCUSD",1727765920728,1.32568174,64194.0,64181.0,0.1769]
["bitfinex","BTCUSD",1727765920729,0.007,64184.0,64181.0,0.1769]
["bitfinex","BTCUSD",1727765920979,0.59172588,64184.0,64182.0,0.23677793]
["bitfinex","BTCUSD",1727765921216,0.59172588,64184.0,64181.0,0.0498252]
["bitfinex","BTCUSD",1727765921217,0.162806,64182.0,64181.0,0.0498252]
["bitfinex","BTCUSD",1727765921513,0.162806,64182.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765921514,0.162809,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765921742,0.38917088,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765921989,0.3192668,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765922464,0.38914755,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765922961,0.38914475,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765923198,0.3192668,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765923441,0.36583835,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765923678,0.64894152,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765923908,0.64895392,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765924132,0.62161337,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765924361,0.52844277,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765924600,0.54944277,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765925266,0.5638725,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765925493,0.61395215,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765925958,0.55414331,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765926201,0.39569653,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765926437,0.44222076,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765926678,0.39769653,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765927151,0.39569653,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765927386,0.39769653,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765927618,0.37269653,64181.0,64180.0,1.0]
["bitfinex","BTCUSD",1727765927873,0.37269653,64181.0,64180.0,1.1721]
["bitfinex","BTCUSD",1727765928343,0.20688753,64181.0,64180.0,1.1721]
["bitfinex","BTCUSD",1727765929081,0.1824578,64181.0,64180.0,1.1721]
["bitfinex","BTCUSD",1727765929306,0.3382668,64181.0,64180.0,1.1721]
["bitfinex","BTCUSD",1727765929778,0.1774578,64181.0,64180.0,1.1721]
["bitfinex","BTCUSD",1727765930033,0.1774578,64181.0,64180.0,1.327911]
["bitfinex","BTCUSD",1727765930287,0.1774578,64181.0,64180.0,1.1721]
["bitfinex","BTCUSD",1727765930569,0.1774578,64181.0,64180.0,1.327911]
["bitfinex","BTCUSD",1727765931299,0.1664578,64181.0,64180.0,1.327911]
["bitfinex","BTCUSD",1727765931772,0.1684578,64181.0,64180.0,1.327911]
["bitfinex","BTCUSD",1727765932225,0.1664578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765932463,0.1704578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765932943,0.1604578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765933393,0.1624578,64181.0,64180.0,1.329559]
["bitfinex","BTCUSD",1727765934575,0.1584578,64181.0,64180.0,1.329559]
["bitfinex","BTCUSD",1727765935031,0.1644578,64181.0,64180.0,1.329559]
["bitfinex","BTCUSD",1727765935262,0.18142864,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765935496,0.1614578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765935731,0.1674578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765936190,0.1614578,64181.0,64180.0,1.329559]
["bitfinex","BTCUSD",1727765936416,0.1674578,64181.0,64180.0,1.329559]
["bitfinex","BTCUSD",1727765937626,0.1674578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765938590,0.1674578,64181.0,64180.0,1.329559]
["bitfinex","BTCUSD",1727765938848,0.1674578,64181.0,64180.0,1.173748]
["bitfinex","BTCUSD",1727765940763,0.1674578,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765940764,0.35567468,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765941488,0.3232668,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765941714,0.34769451,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765942699,0.19188551,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765943416,0.19188551,64181.0,64180.0,1.157459]
["bitfinex","BTCUSD",1727765943652,0.19188551,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765946000,11.62904051,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765947795,11.62904051,64181.0,64180.0,1.178948]
["bitfinex","BTCUSD",1727765948476,11.6046128,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765949215,11.76105958,64181.0,64180.0,1.178948]
["bitfinex","BTCUSD",1727765949446,11.76105958,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765949891,11.6046128,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765951710,11.62903976,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765952749,11.6046128,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765955048,11.62903914,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765957465,11.67566789,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765957950,11.83211467,64181.0,64180.0,1.334759]
["bitfinex","BTCUSD",1727765958444,11.8310027,64181.0,64180.0,1.178948]
["bitfinex","BTCUSD",1727765958701,11.8310027,64181.0,64180.0,1.080748]
["bitfinex","BTCUSD",1727765959423,12.03107965,64181.0,64180.0,1.080748]
["bitfinex","BTCUSD",1727765960128,11.87463287,64181.0,64180.0,1.080748]
["bitfinex","BTCUSD",1727765960361,11.78137537,64181.0,64180.0,1.080748]
["bitfinex","BTCUSD",1727765960832,11.78137537,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765961597,11.96161182,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765961839,11.80580282,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765962814,11.78137537,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765963059,11.78137537,64181.0,64180.0,1.157459]
["bitfinex","BTCUSD",1727765963306,11.78137537,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765963540,11.78137537,64181.0,64180.0,1.239859]
["bitfinex","BTCUSD",1727765963788,11.78137537,64181.0,64180.0,1.26077293]
["bitfinex","BTCUSD",1727765964033,11.78137537,64181.0,64180.0,1.239859]
["bitfinex","BTCUSD",1727765964277,11.8982636,64181.0,64180.0,1.26077267]
["bitfinex","BTCUSD",1727765964528,11.89835659,64181.0,64180.0,1.26077267]
["bitfinex","BTCUSD",1727765965007,11.78146886,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765965263,11.92173413,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765965510,12.18448615,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765965728,11.78146886,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765965963,11.92174581,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765966474,11.78146886,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765968295,11.91454476,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765969275,11.9146478,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765969518,12.31788544,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765969972,12.32288544,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765971844,12.32488544,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765972321,12.34931366,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765972832,12.45291366,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765973063,12.54591366,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765973750,12.54391366,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765975162,12.54591366,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765977263,12.55591366,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765978464,12.53148544,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765978699,12.52897861,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765978933,12.9805195,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765980315,12.9755195,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765980576,12.9695195,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765981039,12.9955195,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765981776,12.63197861,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765981996,12.49890271,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765982240,12.51290271,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765983144,12.49890271,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765983588,12.51290271,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765985664,12.53733368,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765985886,12.69378046,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765987873,13.16121046,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765988374,13.16205365,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765989056,13.13762268,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765990588,13.31714747,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765991043,14.94358784,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765991488,14.91558784,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765991704,14.92958784,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765991934,14.94358784,64181.0,64180.0,1.001648]
["bitfinex","BTCUSD",1727765992412,14.61678075,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765992632,14.58878075,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765993065,14.60097756,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765993302,13.74130856,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765993738,13.50377156,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765994141,13.80376956,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765994355,13.81776956,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765994801,13.78976956,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765995017,13.80376956,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765995445,13.81776956,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765996087,13.33977656,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765997939,13.34022456,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765998812,12.99741152,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765999091,12.83294697,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765999322,12.97297924,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727765999798,12.81894697,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766000260,12.95897924,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766000494,12.98939375,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766000714,13.12942602,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766000946,12.97539375,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766001392,13.1294979,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766001623,13.1154979,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766001859,13.1014979,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766002079,13.43900156,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766002305,13.66577693,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766002525,13.49497693,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766002751,12.98570615,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766003462,12.97170615,64181.0,64180.0,0.56796485]
["bitfinex","BTCUSD",1727766003709,12.49637236,64181.0,64180.0,0.74216485]
["bitfinex","BTCUSD",1727766003940,12.49637236,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766003941,12.1082109,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766004165,12.04928349,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766004404,11.932585,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766004638,11.932585,64181.0,64180.0,0.9185859]
["bitfinex","BTCUSD",1727766004868,11.918585,64181.0,64180.0,0.9185859]
["bitfinex","BTCUSD",1727766005095,12.0750428,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766005312,12.0890428,64181.0,64180.0,0.91855217]
["bitfinex","BTCUSD",1727766005551,12.0890428,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766005775,11.918585,64181.0,64180.0,0.89797585]
["bitfinex","BTCUSD",1727766005994,11.718585,64181.0,64180.0,0.82414811]
["bitfinex","BTCUSD",1727766006262,11.671985,64181.0,64180.0,0.82414811]
["bitfinex","BTCUSD",1727766006502,11.574685,64181.0,64180.0,0.82414811]
["bitfinex","BTCUSD",1727766006754,11.408085,64181.0,64180.0,0.74434811]
["bitfinex","BTCUSD",1727766006998,11.403385,64181.0,64180.0,0.92361947]
["bitfinex","BTCUSD",1727766007240,11.403385,64181.0,64180.0,0.95607539]
["bitfinex","BTCUSD",1727766007494,11.417385,64181.0,64180.0,0.92361947]
["bitfinex","BTCUSD",1727766007715,11.417385,64181.0,64180.0,1.18007727]
["bitfinex","BTCUSD",1727766007716,8.97358685,64181.0,64180.0,1.18007727]
["bitfinex","BTCUSD",1727766007947,8.97358685,64181.0,64180.0,1.02361947]
["bitfinex","BTCUSD",1727766007948,8.50515685,64181.0,64180.0,1.02361947]
["bitfinex","BTCUSD",1727766008419,8.50515685,64181.0,64180.0,1.15950501]
["bitfinex","BTCUSD",1727766008636,8.49215685,64181.0,64180.0,1.18165708]
["bitfinex","BTCUSD",1727766008859,8.49215685,64181.0,64180.0,1.21291708]
["bitfinex","BTCUSD",1727766009095,8.49115685,64181.0,64180.0,1.21291708]
["bitfinex","BTCUSD",1727766009542,8.49215685,64181.0,64180.0,1.21391708]
["bitfinex","BTCUSD",1727766009992,8.49315685,64181.0,64180.0,1.21391708]
["bitfinex","BTCUSD",1727766010225,8.49315685,64181.0,64180.0,1.21191708]
["bitfinex","BTCUSD",1727766010459,8.49315685,64181.0,64180.0,1.05545928]
["bitfinex","BTCUSD",1727766010675,8.49215685,64181.0,64180.0,1.05545928]
["bitfinex","BTCUSD",1727766011174,8.49215685,64181.0,64180.0,1.05445928]
["bitfinex","BTCUSD",1727766011613,8.49215685,64181.0,64180.0,1.05545928]
["bitfinex","BTCUSD",1727766012082,8.49115685,64181.0,64180.0,1.05445928]
["bitfinex","BTCUSD",1727766012344,8.49215685,64181.0,64180.0,1.05545928]
["bitfinex","BTCUSD",1727766012994,8.49215685,64181.0,64180.0,0.87618792]
["bitfinex","BTCUSD",1727766013213,8.49215685,64181.0,64180.0,1.00404721]
["bitfinex","BTCUSD",1727766014376,8.49315685,64181.0,64180.0,1.00404721]
["bitfinex","BTCUSD",1727766014827,8.49115685,64181.0,64180.0,1.00304721]
["bitfinex","BTCUSD",1727766015061,8.49215685,64181.0,64180.0,1.00404721]
["bitfinex","BTCUSD",1727766015294,8.49315685,64181.0,64180.0,1.00404721]
["bitfinex","BTCUSD",1727766016266,8.49315685,64181.0,64180.0,0.72477585]
["bitfinex","BTCUSD",1727766016513,8.51757899,64181.0,64180.0,0.72477585]
["bitfinex","BTCUSD",1727766017234,8.51840299,64181.0,64180.0,0.90404721]
["bitfinex","BTCUSD",1727766017470,8.51740299,64181.0,64180.0,0.90404721]
["bitfinex","BTCUSD",1727766017707,8.51740299,64181.0,64180.0,0.91596749]
["bitfinex","BTCUSD",1727766017708,8.51840299,64181.0,64180.0,0.91596749]
["bitfinex","BTCUSD",1727766017944,8.51840299,64181.0,64180.0,0.90404721]
["bitfinex","BTCUSD",1727766018375,8.51640299,64181.0,64180.0,0.90304721]
["bitfinex","BTCUSD",1727766018885,8.51740299,64181.0,64180.0,0.90304721]
["bitfinex","BTCUSD",1727766019121,8.49298085,64181.0,64180.0,0.90404721]
["bitfinex","BTCUSD",1727766019618,8.49298085,64181.0,64180.0,0.90304721]
["bitfinex","BTCUSD",1727766019841,8.49398085,64181.0,64180.0,0.90404721]
["bitfinex","BTCUSD",1727766020348,8.49398085,64181.0,64180.0,1.00304721]
["bitfinex","BTCUSD",1727766020349,8.49298085,64181.0,64180.0,1.00304721]
["bitfinex","BTCUSD",1727766021003,8.49198085,64181.0,64180.0,1.00304721]
["bitfinex","BTCUSD",1727766021954,8.49298085,64181.0,64180.0,1.00304721]
["bitfinex","BTCUSD",1727766022194,8.49398085,64181.0,64180.0,1.02419642]
["bitfinex","BTCUSD",1727766022423,8.49298085,64181.0,64180.0,1.02419642]
["bitfinex","BTCUSD",1727766022668,8.49198085,64181.0,64180.0,1.02319642]
["bitfinex","BTCUSD",1727766022899,8.49298085,64181.0,64180.0,1.02419642]
["bitfinex","BTCUSD",1727766023114,8.49398085,64181.0,64180.0,1.02419642]
["bitfinex","BTCUSD",1727766023343,8.51740181,64181.0,64180.0,1.02319642]
["bitfinex","BTCUSD",1727766023758,8.51840181,64181.0,64180.0,1.02419642]
["bitfinex","BTCUSD",1727766024521,8.51840181,64181.0,64180.0,1.02319642]
["bitfinex","BTCUSD",1727766024522,8.51740181,64181.0,64180.0,1.02319642]
["bitfinex","BTCUSD",1727766024738,8.51640181,64181.0,64180.0,1.02319642]
["bitfinex","BTCUSD",1727766025247,8.51740181,64181.0,64180.0,1.02419642]
["bitfinex","BTCUSD",1727766026404,8.51740181,64181.0,64180.0,1.05743515]
["bitfinex","BTCUSD",1727766026405,8.51840181,64181.0,64180.0,1.05743515]
["bitfinex","BTCUSD",1727766026672,8.51740181,64181.0,64180.0,1.08768515]
["bitfinex","BTCUSD",1727766026884,8.51740181,64181.0,64180.0,1.05543898]
["bitfinex","BTCUSD",1727766027130,8.56840181,64181.0,64180.0,1.1088075]
["bitfinex","BTCUSD",1727766027373,8.56840181,64181.0,64180.0,1.08866573]
["bitfinex","BTCUSD",1727766028117,8.54198085,64181.0,64180.0,1.08666573]
["bitfinex","BTCUSD",1727766028592,8.54298085,64181.0,64180.0,1.08766573]
["bitfinex","BTCUSD",1727766029534,8.54198085,64181.0,64180.0,1.08666573]
["bitfinex","BTCUSD",1727766029998,8.54298085,64181.0,64180.0,1.04725318]
["bitfinex","BTCUSD",1727766030214,8.54398085,64181.0,64180.0,1.10066541]
["bitfinex","BTCUSD",1727766030442,8.54398085,64181.0,64180.0,1.08870944]
["bitfinex","BTCUSD",1727766030889,8.54398085,64181.0,64180.0,1.10064923]
["bitfinex","BTCUSD",1727766031539,8.54398085,64181.0,64180.0,1.15720357]
["bitfinex","BTCUSD",1727766031758,8.54298085,64181.0,64180.0,1.15620357]
["bitfinex","BTCUSD",1727766031987,8.54198085,64181.0,64180.0,1.15520357]
["bitfinex","BTCUSD",1727766032218,8.54298085,64181.0,64180.0,1.15620357]
["bitfinex","BTCUSD",1727766032436,8.54398085,64181.0,64180.0,1.15720357]
["bitfinex","BTCUSD",1727766033598,8.54398085,64181.0,64180.0,1.15620357]
["bitfinex","BTCUSD",1727766033836,8.48065685,64181.0,64180.0,1.31266137]
["bitfinex","BTCUSD",1727766034057,8.41933285,64181.0,64180.0,1.31366137]
["bitfinex","BTCUSD",1727766034269,8.38817085,64181.0,64180.0,1.31366137]
["bitfinex","BTCUSD",1727766034520,8.38717085,64181.0,64180.0,1.33864095]
["bitfinex","BTCUSD",1727766034952,8.29468485,64181.0,64180.0,1.31366137]
["bitfinex","BTCUSD",1727766035423,8.29468485,64181.0,64180.0,1.34164095]
["bitfinex","BTCUSD",1727766035424,8.23236085,64181.0,64180.0,1.34164095]
["bitfinex","BTCUSD",1727766036093,7.62118986,64181.0,64180.0,1.34164095]
["bitfinex","BTCUSD",1727766036326,7.55886586,64181.0,64180.0,1.30442413]
["bitfinex","BTCUSD",1727766036558,7.55886586,64181.0,64180.0,1.34680283]
["bitfinex","BTCUSD",1727766036798,7.49654186,64181.0,64180.0,1.32102667]
["bitfinex","BTCUSD",1727766037026,7.49654186,64181.0,64180.0,1.32879594]
["bitfinex","BTCUSD",1727766037027,7.40305586,64181.0,64180.0,1.32879594]
["bitfinex","BTCUSD",1727766037254,7.40205586,64181.0,64180.0,1.34408892]
["bitfinex","BTCUSD",1727766037482,7.40105586,64181.0,64180.0,1.34308892]
["bitfinex","BTCUSD",1727766038125,7.40205586,64181.0,64180.0,1.34408892]
["bitfinex","BTCUSD",1727766038562,7.40105586,64181.0,64180.0,1.34308892]
["bitfinex","BTCUSD",1727766038990,7.37763692,64181.0,64180.0,1.34408892]
["bitfinex","BTCUSD",1727766039695,7.37763692,64181.0,64180.0,1.25105655]
["bitfinex","BTCUSD",1727766039922,7.37763692,64181.0,64180.0,1.2086948]
["bitfinex","BTCUSD",1727766040348,7.37763692,64181.0,64180.0,1.2226948]
["bitfinex","BTCUSD",1727766040823,7.37763692,64181.0,64180.0,1.2086948]
["bitfinex","BTCUSD",1727766041331,7.54693692,64181.0,64180.0,0.04418979]
["bitfinex","BTCUSD",1727766041571,7.54693692,64181.0,64179.0,4.5e-05]
["bitfinex","BTCUSD",1727766041572,7.71398654,64181.0,64179.0,4.5e-05]
["bitfinex","BTCUSD",1727766041824,7.69979472,64181.0,64180.0,0.014]
["bitfinex","BTCUSD",1727766042571,7.54333692,64181.0,64180.0,0.014]
["bitfinex","BTCUSD",1727766042836,7.54233692,64181.0,64180.0,0.014]
["bitfinex","BTCUSD",1727766043322,7.54233692,64181.0,64180.0,0.0321513]
["bitfinex","BTCUSD",1727766043587,7.54233692,64181.0,64180.0,0.05731102]
["bitfinex","BTCUSD",1727766043846,7.54233692,64181.0,64180.0,0.001]
["bitfinex","BTCUSD",1727766044086,7.56676263,64181.0,64180.0,0.02119673]
["bitfinex","BTCUSD",1727766044808,7.56776263,64181.0,64180.0,0.001]
["bitfinex","BTCUSD",1727766045054,7.56776263,64181.0,64179.0,4.5e-05]
["bitfinex","BTCUSD",1727766045314,7.56676263,64181.0,64179.0,4.5e-05]
["bitfinex","BTCUSD",1727766045553,7.56876263,64181.0,64180.0,0.016]
["bitfinex","BTCUSD",1727766046526,7.56776263,64181.0,64180.0,0.008]
["bitfinex","BTCUSD",1727766047016,7.56876263,64181.0,64180.0,0.008]
["bitfinex","BTCUSD",1727766047509,7.47436263,64181.0,64180.0,0.01960719]
["bitfinex","BTCUSD",1727766047772,7.57306263,64181.0,64179.0,0.015045]
["bitfinex","BTCUSD",1727766048744,7.57206263,64181.0,64179.0,0.008045]
["bitfinex","BTCUSD",1727766048987,7.54663692,64181.0,64179.0,4.5e-05]
["bitfinex","BTCUSD",1727766049222,7.54763692,64181.0,64180.0,0.008]
["bitfinex","BTCUSD",1727766049456,7.54763692,64181.0,64180.0,0.017]
["bitfinex","BTCUSD",1727766049457,7.54863692,64181.0,64180.0,0.017]
["bitfinex","BTCUSD",1727766049734,7.54763692,64181.0,64180.0,0.008]
["bitfinex","BTCUSD",1727766050247,7.54863692,64181.0,64180.0,0.008]
["bitfinex","BTCUSD",1727766050733,7.54763692,64181.0,64180.0,0.008]
["bitfinex","BTCUSD",1727766051248,7.54863692,64181.0,64180.0,0.017]
["bitfinex","BTCUSD",1727766051494,7.54863692,64181.0,64180.0,0.02879624]
["bitfinex","BTCUSD",1727766051495,7.54763692,64181.0,64180.0,0.02879624]
["bitfinex","BTCUSD",1727766051983,7.54763692,64181.0,64180.0,0.009]
["bitfinex","BTCUSD",1727766052259,7.57206193,64181.0,64180.0,0.009]
["bitfinex","BTCUSD",1727766052473,7.57306193,64181.0,64180.0,0.010648]
["bitfinex","BTCUSD",1727766053399,7.57206193,64181.0,64180.0,0.010648]
["bitfinex","BTCUSD",1727766054062,7.54763692,64181.0,64180.0,0.010648]
["bitfinex","BTCUSD",1727766054285,7.57206177,64181.0,64180.0,0.010648]
["bitfinex","BTCUSD",1727766055420,7.57306177,64181.0,64180.0,0.018648]
["bitfinex","BTCUSD",1727766056218,7.57306177,64181.0,64170.0,0.31386]
["bitfinex","BTCUSD",1727766056219,0.15583,64173.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766056441,0.1736,64180.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766056442,0.329433,64171.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766056672,0.1736,64171.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766056898,0.329433,64171.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766057563,0.4858908,64171.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766059388,0.1736,64171.0,64170.0,0.00219]
["bitfinex","BTCUSD",1727766060313,0.1736,64171.0,64170.0,0.00519]
["bitfinex","BTCUSD",1727766060762,0.329433,64171.0,64170.0,0.00519]
["bitfinex","BTCUSD",1727766061436,0.4858908,64171.0,64170.0,0.00519]
["bitfinex","BTCUSD",1727766061660,0.4858908,64171.0,64170.0,0.00919]
["bitfinex","BTCUSD",1727766061898,0.4858908,64171.0,64170.0,0.00619]
["bitfinex","BTCUSD",1727766062366,0.4858908,64171.0,64170.0,0.00919]
["bitfinex","BTCUSD",1727766062592,0.51032058,64171.0,64170.0,0.00919]
["bitfinex","BTCUSD",1727766062802,0.51032058,64171.0,64170.0,0.00619]
["bitfinex","BTCUSD",1727766063257,0.51032058,64171.0,64170.0,0.00419]
["bitfinex","BTCUSD",1727766063693,0.1736,64171.0,64170.0,0.00419]
["bitfinex","BTCUSD",1727766063911,0.19802968,64171.0,64170.0,0.00419]
["bitfinex","BTCUSD",1727766064128,0.19802968,64171.0,64170.0,0.005838]
["bitfinex","BTCUSD",1727766065767,0.35386268,64171.0,64170.0,0.005838]
["bitfinex","BTCUSD",1727766067950,0.51032048,64171.0,64170.0,0.005838]
["bitfinex","BTCUSD",1727766068906,0.4858908,64171.0,64170.0,0.005838]
["bitfinex","BTCUSD",1727766071168,0.4858908,64171.0,64166.0,1.0]
["bitfinex","BTCUSD",1727766071169,0.50711436,64167.0,64166.0,1.0]
["bitfinex","BTCUSD",1727766071399,0.66357216,64167.0,64166.0,1.0]
["bitfinex","BTCUSD",1727766071623,0.66557216,64167.0,64166.0,1.0]
["bitfinex","BTCUSD",1727766071851,0.66557216,64167.0,64166.0,0.37963568]
["bitfinex","BTCUSD",1727766071852,0.85012111,64167.0,64166.0,0.37963568]
["bitfinex","BTCUSD",1727766072099,0.77981303,64167.0,64166.0,0.04653568]
["bitfinex","BTCUSD",1727766072314,0.90942698,64167.0,64166.0,0.04653568]
["bitfinex","BTCUSD",1727766072767,0.80420074,64167.0,64166.0,0.04653568]
["bitfinex","BTCUSD",1727766073005,0.41775336,64151.0,64146.0,0.23677793]
["bitfinex","BTCUSD",1727766073220,0.57421116,64151.0,64146.0,0.23677793]
["bitfinex","BTCUSD",1727766073655,0.57421116,64151.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727766074328,0.69865113,64151.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727766076931,0.69865113,64151.0,64150.0,3.002]
["bitfinex","BTCUSD",1727766078043,0.73665113,64151.0,64150.0,3.002]
["bitfinex","BTCUSD",1727766078538,0.73665113,64151.0,64150.0,3.004]
["bitfinex","BTCUSD",1727766079024,0.71221116,64151.0,64150.0,3.002]
["bitfinex","BTCUSD",1727766079512,0.78189379,64151.0,64150.0,2.37659607]
["bitfinex","BTCUSD",1727766079779,1.00802572,64151.0,64150.0,2.37659607]
["bitfinex","BTCUSD",1727766079996,0.91511555,64151.0,64150.0,2.37659607]
["bitfinex","BTCUSD",1727766080446,1.00796091,64151.0,64150.0,2.37659607]
["bitfinex","BTCUSD",1727766080673,0.91511555,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766081111,1.38576555,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766081342,1.47861091,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766081563,1.47561091,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766081785,1.48261091,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766082001,1.50705376,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766082251,1.4072084,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766082490,1.38276555,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766083407,1.48161091,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766083642,1.38876555,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766083858,1.39076555,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766084520,1.39776555,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766085421,1.42220817,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766085704,1.21930378,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766086399,1.4247546,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766086624,1.21930378,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766087587,1.42482111,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766089432,1.40037849,64151.0,64150.0,2.37459607]
["bitfinex","BTCUSD",1727766089652,1.40037849,64151.0,64150.0,2.37624407]
["bitfinex","BTCUSD",1727766090973,1.40026633,64151.0,64150.0,2.37624407]
["bitfinex","BTCUSD",1727766091227,0.96457845,64151.0,64150.0,2.37624407]
["bitfinex","BTCUSD",1727766091450,0.70869645,64151.0,64150.0,2.37624407]
["bitfinex","BTCUSD",1727766091665,0.86457845,64151.0,64150.0,2.47574407]
["bitfinex","BTCUSD",1727766092114,0.70869645,64151.0,64150.0,2.47574407]
["bitfinex","BTCUSD",1727766092574,0.70869645,64151.0,64150.0,2.88766221]
["bitfinex","BTCUSD",1727766092803,0.70869645,64151.0,64150.0,3.04354621]
["bitfinex","BTCUSD",1727766093027,0.53723865,64151.0,64150.0,3.04354621]
["bitfinex","BTCUSD",1727766093503,0.54423865,64151.0,64150.0,3.04354621]
["bitfinex","BTCUSD",1727766093726,0.54423865,64151.0,64150.0,2.88909943]
["bitfinex","BTCUSD",1727766093962,0.53723865,64151.0,64150.0,2.88709943]
["bitfinex","BTCUSD",1727766094422,0.53923865,64151.0,64150.0,2.73421543]
["bitfinex","BTCUSD",1727766094642,0.53923865,64151.0,64150.0,2.55494407]
["bitfinex","BTCUSD",1727766095308,0.46965,64151.0,64150.0,2.55494407]
["bitfinex","BTCUSD",1727766096857,0.46865,64151.0,64150.0,2.55394407]
["bitfinex","BTCUSD",1727766097073,0.46765,64151.0,64150.0,2.55194407]
["bitfinex","BTCUSD",1727766097351,0.7809898,64151.0,64150.0,2.55494407]
["bitfinex","BTCUSD",1727766097846,0.7809898,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766097847,0.7819898,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766098819,0.7809898,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766099551,0.7799898,64151.0,64150.0,2.47574407]
["bitfinex","BTCUSD",1727766100247,0.7809898,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766101245,0.7799898,64151.0,64150.0,2.47574407]
["bitfinex","BTCUSD",1727766101672,0.7809898,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766101874,0.6251078,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766102096,0.6261078,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766102320,0.6269318,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766102795,0.7828138,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766103260,0.7818138,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766103704,0.80625205,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766103965,0.65037005,64151.0,64150.0,2.47674407]
["bitfinex","BTCUSD",1727766104185,0.65137005,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766104653,0.80725205,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766106486,0.85378387,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766106904,0.80725205,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766107336,0.85378387,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766107546,0.80725205,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766108666,0.85378387,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766108950,0.80725205,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766109211,0.82938104,64151.0,64150.0,2.47974407]
["bitfinex","BTCUSD",1727766110066,0.82938104,64151.0,64150.0,0.105148]
["bitfinex","BTCUSD",1727766110583,0.7828138,64151.0,64150.0,0.105148]
["bitfinex","BTCUSD",1727766112444,0.80725234,64151.0,64150.0,0.105148]
["bitfinex","BTCUSD",1727766113584,0.80725234,64151.0,64150.0,0.005648]
["bitfinex","BTCUSD",1727766113790,0.90725234,64151.0,64150.0,0.005648]
["bitfinex","BTCUSD",1727766114025,0.90925234,64151.0,64150.0,0.005648]
["bitfinex","BTCUSD",1727766114239,0.90925234,64151.0,64150.0,0.002648]
["bitfinex","BTCUSD",1727766114402,0.90525234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766114672,0.90725234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766114810,0.90825234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766115014,0.90625234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766115242,0.99525234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766115410,1.02225234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766115597,1.02725234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766115810,1.03425234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766116245,1.03125234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766117183,1.02925234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766117634,1.03125234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766118097,1.02525234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766118308,1.03725234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766118522,1.04625234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766119296,0.96425234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766119520,0.95325234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766119841,0.96425234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766120944,0.92625234,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766121892,0.9018138,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727766123619,0.155894,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766123856,0.38237962,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766124070,0.3823781,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766124324,0.1564578,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766124992,0.18089789,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766125454,0.1564578,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766125715,0.1614578,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766125950,0.3233518,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766126399,0.39338929,64146.0,64145.0,0.0821]
["bitfinex","BTCUSD",1727766126617,0.39338929,64146.0,64145.0,0.1792]
["bitfinex","BTCUSD",1727766126863,0.3233518,64146.0,64145.0,0.1792]
["bitfinex","BTCUSD",1727766127555,0.52535665,64146.0,64145.0,0.0971]
["bitfinex","BTCUSD",1727766127787,0.155906,64141.0,64140.0,0.0777]
["bitfinex","BTCUSD",1727766128017,0.35907187,64141.0,64140.0,0.0777]
["bitfinex","BTCUSD",1727766128234,0.155911,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766128496,0.3123688,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766128731,0.22651991,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766129235,0.38243091,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766129514,0.3123688,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766129751,0.51395145,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766130001,0.51395145,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766130693,0.35804045,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766131595,0.45140885,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766132106,0.45140885,64139.0,64138.0,0.0995]
["bitfinex","BTCUSD",1727766132345,0.45140885,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766132559,0.475851,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766132774,0.475851,64139.0,64138.0,0.1005]
["bitfinex","BTCUSD",1727766133166,0.631762,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766133611,0.38251019,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766134614,0.4993871,64139.0,64138.0,0.1015]
["bitfinex","BTCUSD",1727766134816,0.4993871,64139.0,64138.0,0.28077136]
["bitfinex","BTCUSD",1727766134817,0.38251019,64139.0,64138.0,0.28077136]
["bitfinex","BTCUSD",1727766135408,0.35840132,64139.0,64138.0,0.28077136]
["bitfinex","BTCUSD",1727766135628,0.45189859,64139.0,64138.0,0.28077136]
["bitfinex","BTCUSD",1727766136081,0.45189859,64139.0,64138.0,0.43668436]
["bitfinex","BTCUSD",1727766136082,0.35840132,64139.0,64138.0,0.43668436]
["bitfinex","BTCUSD",1727766136296,0.09349727,64140.0,64138.0,0.28077136]
["bitfinex","BTCUSD",1727766136506,0.24995507,64140.0,64138.0,0.28077136]
["bitfinex","BTCUSD",1727766136936,0.29542217,64139.0,64138.0,0.1005]
["bitfinex","BTCUSD",1727766138070,0.29542689,64139.0,64138.0,0.101148]
["bitfinex","BTCUSD",1727766138295,0.3198681,64139.0,64138.0,0.101148]
["bitfinex","BTCUSD",1727766138527,0.20190161,64139.0,64138.0,0.257061]
["bitfinex","BTCUSD",1727766139025,0.04676056,64139.0,64138.0,0.3150609]
["bitfinex","BTCUSD",1727766139294,0.07014378,64140.0,64139.0,0.1696]
["bitfinex","BTCUSD",1727766139528,0.27222737,64140.0,64139.0,0.325511]
["bitfinex","BTCUSD",1727766139825,0.04676238,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727766140057,0.04676238,64147.0,64146.0,0.52494138]
["bitfinex","BTCUSD",1727766140267,0.04676238,64149.0,64146.0,0.36904738]
["bitfinex","BTCUSD",1727766140483,0.04675516,64148.0,64147.0,0.33115902]
["bitfinex","BTCUSD",1727766140697,0.04675516,64148.0,64147.0,0.48705002]
["bitfinex","BTCUSD",1727766140916,0.04675516,64148.0,64147.0,0.58285002]
["bitfinex","BTCUSD",1727766141167,0.04675516,64150.0,64149.0,0.334887]
["bitfinex","BTCUSD",1727766141413,0.51522916,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1727766141650,0.51522916,64151.0,64150.0,0.446738]
["bitfinex","BTCUSD",1727766142128,0.51522916,64151.0,64150.0,0.529138]
["bitfinex","BTCUSD",1727766142389,0.468474,64151.0,64150.0,0.529138]
["bitfinex","BTCUSD",1727766142835,0.468474,64151.0,64150.0,0.531138]
["bitfinex","BTCUSD",1727766143061,0.468474,64151.0,64150.0,0.534138]
["bitfinex","BTCUSD",1727766143280,0.468474,64151.0,64150.0,0.51485536]
["bitfinex","BTCUSD",1727766143498,0.468474,64151.0,64150.0,0.56871351]
["bitfinex","BTCUSD",1727766143734,0.468474,64151.0,64150.0,0.56869993]
["bitfinex","BTCUSD",1727766144703,0.468474,64151.0,64150.0,0.51485536]
["bitfinex","BTCUSD",1727766144928,0.49290878,64151.0,64150.0,0.53403835]
["bitfinex","BTCUSD",1727766145404,0.49290878,64151.0,64150.0,0.53403711]
["bitfinex","BTCUSD",1727766145638,0.49290878,64151.0,64150.0,0.51485536]
["bitfinex","BTCUSD",1727766147234,0.49290878,64151.0,64150.0,0.628696]
["bitfinex","BTCUSD",1727766147516,0.49290878,64151.0,64150.0,0.53405152]
["bitfinex","BTCUSD",1727766148205,0.49290878,64151.0,64150.0,0.53205017]
["bitfinex","BTCUSD",1727766148655,0.49390878,64151.0,64150.0,0.53605017]
["bitfinex","BTCUSD",1727766148880,0.49390878,64151.0,64150.0,0.55124502]
["bitfinex","BTCUSD",1727766148881,0.468474,64151.0,64150.0,0.55124502]
["bitfinex","BTCUSD",1727766149114,0.468474,64151.0,64150.0,0.54824502]
["bitfinex","BTCUSD",1727766149329,0.470474,64151.0,64150.0,0.55724502]
["bitfinex","BTCUSD",1727766149553,0.470474,64151.0,64150.0,0.55324502]
["bitfinex","BTCUSD",1727766149554,0.469474,64151.0,64150.0,0.55324502]
["bitfinex","BTCUSD",1727766149760,0.468474,64151.0,64150.0,0.54824502]
["bitfinex","BTCUSD",1727766149969,0.469474,64151.0,64150.0,0.55224502]
["bitfinex","BTCUSD",1727766150177,0.468474,64151.0,64150.0,0.67196697]
["bitfinex","BTCUSD",1727766150401,0.469474,64151.0,64150.0,0.67696697]
["bitfinex","BTCUSD",1727766151026,0.469474,64151.0,64150.0,0.55324502]
["bitfinex","BTCUSD",1727766151475,0.469474,64151.0,64150.0,0.55322398]
["bitfinex","BTCUSD",1727766151686,0.470474,64151.0,64150.0,0.55922398]
["bitfinex","BTCUSD",1727766152116,0.469474,64151.0,64150.0,0.55322398]
["bitfinex","BTCUSD",1727766153086,0.470474,64151.0,64150.0,0.55922398]
["bitfinex","BTCUSD",1727766155312,0.470474,64151.0,64150.0,0.5592059]
["bitfinex","BTCUSD",1727766155549,0.470474,64151.0,64150.0,0.54005017]
["bitfinex","BTCUSD",1727766155767,0.470474,64151.0,64150.0,0.55920512]
["bitfinex","BTCUSD",1727766155986,0.470474,64151.0,64150.0,0.6805519]
["bitfinex","BTCUSD",1727766156406,0.470474,64151.0,64150.0,0.66139695]
["bitfinex","BTCUSD",1727766156853,0.470474,64151.0,64150.0,0.68056764]
["bitfinex","BTCUSD",1727766157076,0.49490823,64151.0,64150.0,0.66139695]
["bitfinex","BTCUSD",1727766157945,0.49490823,64151.0,64150.0,0.6805661]
["bitfinex","BTCUSD",1727766158397,0.49490823,64151.0,64150.0,0.64220214]
["bitfinex","BTCUSD",1727766158616,0.470474,64151.0,64150.0,0.64220214]
["bitfinex","BTCUSD",1727766158846,0.470474,64151.0,64150.0,0.66137221]
["bitfinex","BTCUSD",1727766159065,0.470474,64151.0,64150.0,0.54002543]
["bitfinex","BTCUSD",1727766159292,0.470474,64151.0,64150.0,0.259184]
["bitfinex","BTCUSD",1727766160236,0.470474,64151.0,64150.0,0.1033]
["bitfinex","BTCUSD",1727766160548,0.80725051,64151.0,64150.0,0.011]
["bitfinex","BTCUSD",1727766160767,0.85395375,64151.0,64150.0,0.011]
["bitfinex","BTCUSD",1727766161449,0.85288372,64151.0,64150.0,0.005]
["bitfinex","BTCUSD",1727766161660,0.82844701,64151.0,64150.0,0.005]
["bitfinex","BTCUSD",1727766161903,0.82744701,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1727766162130,0.82744701,64151.0,64150.0,0.003]
["bitfinex","BTCUSD",1727766162352,0.82744701,64151.0,64150.0,0.005]
["bitfinex","BTCUSD",1727766162569,0.82744701,64151.0,64150.0,0.006648]
["bitfinex","BTCUSD",1727766162848,0.80525204,64151.0,64150.0,0.003648]
["bitfinex","BTCUSD",1727766163058,0.80525204,64151.0,64150.0,0.006648]
["bitfinex","BTCUSD",1727766163515,0.87520186,64151.0,64150.0,0.006648]
["bitfinex","BTCUSD",1727766164432,1.15503498,64151.0,64150.0,0.006648]
["bitfinex","BTCUSD",1727766164645,0.155911,64139.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727766164867,0.3123688,64139.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727766165999,0.1564578,64139.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727766166217,0.1564578,64139.0,64138.0,0.004648]
["bitfinex","BTCUSD",1727766166218,0.18189969,64139.0,64138.0,0.004648]
["bitfinex","BTCUSD",1727766166654,0.18289969,64139.0,64138.0,0.009648]
["bitfinex","BTCUSD",1727766167741,0.33881069,64139.0,64138.0,0.009648]
["bitfinex","BTCUSD",1727766168911,0.18289969,64139.0,64138.0,0.009648]
["bitfinex","BTCUSD",1727766169346,0.1584578,64139.0,64138.0,0.009648]
["bitfinex","BTCUSD",1727766171615,0.1564578,64139.0,64138.0,0.06764474]
["bitfinex","BTCUSD",1727766171856,0.1564578,64139.0,64138.0,0.002648]
["bitfinex","BTCUSD",1727766172547,0.0466532,64144.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766172764,0.203111,64143.0,64141.0,0.17927136]
["bitfinex","BTCUSD",1727766173205,0.1564578,64143.0,64141.0,0.17927136]
["bitfinex","BTCUSD",1727766174089,0.04664817,64144.0,64143.0,0.155901]
["bitfinex","BTCUSD",1727766174340,0.04664817,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727766174557,0.04664817,64149.0,64145.0,0.17927136]
["bitfinex","BTCUSD",1727766174769,0.23677793,64150.0,64145.0,0.17927136]
["bitfinex","BTCUSD",1727766175221,0.04664817,64150.0,64145.0,0.33516736]
["bitfinex","BTCUSD",1727766175441,0.04664817,64150.0,64142.0,0.311803]
["bitfinex","BTCUSD",1727766175442,0.46767,64148.0,64141.0,0.2441382]
["bitfinex","BTCUSD",1727766175705,0.20310877,64147.0,64141.0,0.17927136]
["bitfinex","BTCUSD",1727766176647,0.02443946,64146.0,64141.0,0.17927136]
["bitfinex","BTCUSD",1727766176866,0.1564578,64145.0,64141.0,0.17927136]
["bitfinex","BTCUSD",1727766177339,0.1564578,64145.0,64142.0,0.155903]
["bitfinex","BTCUSD",1727766179070,0.04665097,64147.0,64143.0,0.06486344]
["bitfinex","BTCUSD",1727766179269,0.23677793,64150.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727766179270,0.2834289,64150.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727766179480,0.39323573,64150.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727766179670,0.1564578,64150.0,64148.0,0.155888]
["bitfinex","BTCUSD",1727766180257,0.1564578,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727766180511,0.468474,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1727766180751,0.468474,64151.0,64150.0,0.33515536]
["bitfinex","BTCUSD",1727766181825,0.468474,64151.0,64150.0,0.17927136]
["bitfinex","BTCUSD",1727766182709,0.472474,64151.0,64150.0,0.17927136]
["bitfinex","BTCUSD",1727766183399,0.475474,64151.0,64150.0,0.17927136]
["bitfinex","BTCUSD",1727766184547,0.475474,64151.0,64150.0,0.33515536]
["bitfinex","BTCUSD",1727766184789,0.475474,64151.0,64150.0,0.399849]
["bitfinex","BTCUSD",1727766185011,0.475474,64151.0,64150.0,0.50355536]
["bitfinex","BTCUSD",1727766185452,0.471474,64151.0,64150.0,0.50355536]
["bitfinex","BTCUSD",1727766185937,0.470474,64151.0,64150.0,0.50355536]
["bitfinex","BTCUSD",1727766186165,0.469474,64151.0,64150.0,0.50355536]
["bitfinex","BTCUSD",1727766186616,0.468474,64151.0,64150.0,0.50355536]
["bitfinex","BTCUSD",1727766186849,0.6249318,64151.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766187098,0.4682278,64150.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766187321,0.155887,64149.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766187561,0.1564578,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766188479,0.1564578,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766188711,0.39323573,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766188937,0.3123468,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766189181,0.3123468,64148.0,64147.0,0.18291936]
["bitfinex","BTCUSD",1727766189182,0.1564578,64148.0,64147.0,0.18291936]
["bitfinex","BTCUSD",1727766189848,0.1564578,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766190077,0.1564578,64148.0,64147.0,0.2238013]
["bitfinex","BTCUSD",1727766190529,0.1564578,64148.0,64147.0,0.04452994]
["bitfinex","BTCUSD",1727766190762,0.1564578,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766191198,0.3123468,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766191612,0.1564578,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766192043,0.3123468,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766192243,0.3123468,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766192455,0.1564578,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766192674,0.1564578,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766193391,0.1564578,64148.0,64147.0,0.2091113]
["bitfinex","BTCUSD",1727766193832,0.1564578,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766194059,0.1574578,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766194497,0.18189612,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766194934,0.18389612,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766195171,0.18189612,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766195398,0.18089612,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766195820,0.18089612,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766199432,0.22754709,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766201749,0.07108929,64148.0,64147.0,0.3961827]
["bitfinex","BTCUSD",1727766201980,0.07108929,64148.0,64147.0,0.43579841]
["bitfinex","BTCUSD",1727766201981,0.02443832,64148.0,64147.0,0.43579841]
["bitfinex","BTCUSD",1727766202214,0.000824,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727766202439,0.000824,64150.0,64149.0,0.17477505]
["bitfinex","BTCUSD",1727766202440,0.04747497,64150.0,64149.0,0.17477505]
["bitfinex","BTCUSD",1727766202665,0.000824,64150.0,64149.0,0.17477505]
["bitfinex","BTCUSD",1727766202926,0.000824,64150.0,64149.0,0.29060129]
["bitfinex","BTCUSD",1727766203130,0.000824,64150.0,64149.0,0.46621874]
["bitfinex","BTCUSD",1727766203373,0.000824,64150.0,64149.0,0.46310129]
["bitfinex","BTCUSD",1727766203616,0.000824,64150.0,64149.0,0.46314816]
["bitfinex","BTCUSD",1727766204077,0.000824,64150.0,64149.0,0.48208263]
["bitfinex","BTCUSD",1727766204743,0.000824,64150.0,64149.0,0.48408263]
["bitfinex","BTCUSD",1727766205001,0.000824,64150.0,64149.0,0.36625639]
["bitfinex","BTCUSD",1727766205229,0.000824,64150.0,64149.0,0.37025639]
["bitfinex","BTCUSD",1727766205462,0.02625934,64150.0,64149.0,0.37225639]
["bitfinex","BTCUSD",1727766205694,0.18271714,64150.0,64149.0,0.03986939]
["bitfinex","BTCUSD",1727766205921,0.18271714,64150.0,64149.0,0.02093492]
["bitfinex","BTCUSD",1727766206186,0.18271714,64150.0,64149.0,0.02593492]
["bitfinex","BTCUSD",1727766206187,0.25382273,64150.0,64149.0,0.02593492]
["bitfinex","BTCUSD",1727766206416,0.38603622,64150.0,64149.0,0.02593492]
["bitfinex","BTCUSD",1727766206641,0.18271714,64150.0,64149.0,0.02093492]
["bitfinex","BTCUSD",1727766206867,0.18371714,64150.0,64149.0,0.02593492]
["bitfinex","BTCUSD",1727766207062,0.25382634,64150.0,64149.0,0.02593492]
["bitfinex","BTCUSD",1727766207557,0.25382634,64150.0,64149.0,0.02393492]
["bitfinex","BTCUSD",1727766207761,0.18271714,64150.0,64149.0,0.02393492]
["bitfinex","BTCUSD",1727766207975,0.18371714,64150.0,64149.0,0.02593492]
["bitfinex","BTCUSD",1727766208183,0.18371714,64150.0,64149.0,0.01893492]
["bitfinex","BTCUSD",1727766208184,0.38398278,64150.0,64149.0,0.01893492]
["bitfinex","BTCUSD",1727766208438,0.18171714,64150.0,64149.0,0.01893492]
["bitfinex","BTCUSD",1727766208698,0.47747214,64150.0,64149.0,0.01893492]
["bitfinex","BTCUSD",1727766208914,0.47747214,64150.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766209125,0.18171714,64150.0,64149.0,0.001]
["bitfinex","BTCUSD",1727766209330,0.38485328,64150.0,64149.0,0.001]
["bitfinex","BTCUSD",1727766209535,0.38385328,64150.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766209726,0.07011226,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766209970,0.3123468,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766210620,0.51445048,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766211483,0.6079335,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766211690,0.6079335,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766211927,0.6079335,64148.0,64147.0,0.18091936]
["bitfinex","BTCUSD",1727766212360,0.6079335,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766212612,0.6079335,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766212613,0.63129915,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766212817,0.98210048,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766213257,1.09898125,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766213508,0.98210048,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766213725,0.98210048,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766213944,1.09899188,64148.0,64147.0,0.18191936]
["bitfinex","BTCUSD",1727766214834,1.09899188,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766215045,0.98210048,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766215484,1.00654087,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766216837,1.14675927,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766217288,1.28895341,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766219227,1.26451302,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766220387,0.98210048,64148.0,64147.0,0.002648]
["bitfinex","BTCUSD",1727766220618,0.98210048,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766221068,0.98610048,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766221518,0.98710048,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766221744,1.12740613,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766221995,1.12640613,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766222235,1.13140613,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766223589,1.13340613,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766224764,1.13140613,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727766225192,1.13140613,64148.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766225193,0.155911,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766225378,0.1564578,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766226368,0.22659321,64139.0,64138.0,0.079148]
["bitfinex","BTCUSD",1727766227541,0.22759321,64139.0,64138.0,0.15609564]
["bitfinex","BTCUSD",1727766227762,0.22759321,64139.0,64138.0,0.083148]
["bitfinex","BTCUSD",1727766228238,0.22759321,64139.0,64138.0,0.085148]
["bitfinex","BTCUSD",1727766228454,0.25203423,64139.0,64138.0,0.085148]
["bitfinex","BTCUSD",1727766229188,0.22759321,64139.0,64138.0,0.085148]
["bitfinex","BTCUSD",1727766229654,0.22759321,64139.0,64138.0,0.241061]
["bitfinex","BTCUSD",1727766230091,0.22759321,64139.0,64138.0,0.083148]
["bitfinex","BTCUSD",1727766230343,0.22659321,64139.0,64138.0,0.235061]
["bitfinex","BTCUSD",1727766230784,0.1564578,64139.0,64138.0,0.235061]
["bitfinex","BTCUSD",1727766231015,0.2265791,64139.0,64138.0,0.235061]
["bitfinex","BTCUSD",1727766231463,0.2285791,64139.0,64138.0,0.083148]
["bitfinex","BTCUSD",1727766231938,0.2275791,64139.0,64138.0,0.083148]
["bitfinex","BTCUSD",1727766232162,0.2275791,64139.0,64138.0,0.085148]
["bitfinex","BTCUSD",1727766232394,0.0711213,64139.0,64138.0,0.085148]
["bitfinex","BTCUSD",1727766232620,0.0711213,64139.0,64138.0,0.39883506]
["bitfinex","BTCUSD",1727766232849,0.001,64139.0,64138.0,0.41471128]
["bitfinex","BTCUSD",1727766233788,0.28352641,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727766233789,0.23677793,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727766233996,0.23677793,64146.0,64145.0,0.61342886]
["bitfinex","BTCUSD",1727766234237,0.04756698,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727766234703,0.000824,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727766235313,0.0475671,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727766235540,0.04856565,64147.0,64146.0,0.160894]
["bitfinex","BTCUSD",1727766235974,0.001824,64147.0,64146.0,0.17986165]
["bitfinex","BTCUSD",1727766236412,0.001824,64147.0,64146.0,0.32752555]
["bitfinex","BTCUSD",1727766236625,0.001824,64147.0,64146.0,0.33252555]
["bitfinex","BTCUSD",1727766237052,0.0262611,64147.0,64146.0,0.33252555]
["bitfinex","BTCUSD",1727766237324,0.0262611,64147.0,64146.0,0.3135579]
["bitfinex","BTCUSD",1727766237531,0.0262611,64147.0,64146.0,0.33252697]
["bitfinex","BTCUSD",1727766237748,0.0262611,64147.0,64146.0,0.33252757]
["bitfinex","BTCUSD",1727766239135,0.001824,64147.0,64146.0,0.18486367]
["bitfinex","BTCUSD",1727766242021,0.0498501,64147.0,64146.0,0.18486367]
["bitfinex","BTCUSD",1727766242432,0.0498501,64147.0,64146.0,0.165894]
["bitfinex","BTCUSD",1727766243210,0.0254127,64147.0,64146.0,0.165894]
["bitfinex","BTCUSD",1727766243630,0.0254127,64147.0,64146.0,0.28296252]
["bitfinex","BTCUSD",1727766243842,0.0254127,64147.0,64146.0,0.55202317]
["bitfinex","BTCUSD",1727766244075,0.0254127,64147.0,64146.0,0.54890556]
["bitfinex","BTCUSD",1727766244681,0.0254127,64147.0,64146.0,0.54390556]
["bitfinex","BTCUSD",1727766244902,0.0244127,64147.0,64146.0,0.53890556]
["bitfinex","BTCUSD",1727766245164,0.0254127,64147.0,64146.0,0.54490556]
["bitfinex","BTCUSD",1727766245395,0.0254127,64147.0,64146.0,0.56080288]
["bitfinex","BTCUSD",1727766246080,0.0254127,64147.0,64146.0,0.56580288]
["bitfinex","BTCUSD",1727766246578,0.0254127,64147.0,64146.0,0.56080288]
["bitfinex","BTCUSD",1727766247010,0.0254127,64147.0,64146.0,0.56980288]
["bitfinex","BTCUSD",1727766247011,0.0264127,64147.0,64146.0,0.56980288]
["bitfinex","BTCUSD",1727766247454,0.05084716,64147.0,64146.0,0.56980288]
["bitfinex","BTCUSD",1727766249262,0.0264127,64147.0,64146.0,0.56980288]
["bitfinex","BTCUSD",1727766249484,0.0264127,64147.0,64146.0,0.56978187]
["bitfinex","BTCUSD",1727766249729,0.46765,64148.0,64147.0,0.332191]
["bitfinex","BTCUSD",1727766249941,0.000824,64150.0,64147.0,0.332191]
["bitfinex","BTCUSD",1727766249942,0.000824,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727766250153,0.000824,64150.0,64149.0,0.52592634]
["bitfinex","BTCUSD",1727766250365,0.000824,64150.0,64149.0,0.52280927]
["bitfinex","BTCUSD",1727766250575,0.1720675,64161.0,64160.0,0.33513136]
["bitfinex","BTCUSD",1727766250792,0.1720675,64161.0,64160.0,0.42863136]
["bitfinex","BTCUSD",1727766251041,0.1720675,64161.0,64160.0,0.5026669]
["bitfinex","BTCUSD",1727766251260,0.000824,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727766251470,0.1572818,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727766252119,0.1817136,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727766252816,0.1917136,64165.0,64164.0,0.15685]
["bitfinex","BTCUSD",1727766253035,0.1917136,64165.0,64164.0,0.26955729]
["bitfinex","BTCUSD",1727766253903,0.2007136,64165.0,64164.0,0.11470729]
["bitfinex","BTCUSD",1727766254093,0.2007136,64165.0,64164.0,0.27055729]
["bitfinex","BTCUSD",1727766255018,0.2007136,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766255019,0.3565616,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766255253,0.47842237,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766255483,0.4317616,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766255706,0.47841497,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766260094,0.4317616,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766261710,0.27067573,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766262150,0.24624393,64165.0,64164.0,0.0489581]
["bitfinex","BTCUSD",1727766262577,0.24624393,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766263853,0.24624615,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766265331,0.40209415,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766266255,0.3321298,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766267355,0.37904788,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766268562,0.1762818,64165.0,64164.0,0.0489577]
["bitfinex","BTCUSD",1727766268800,0.1762818,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766269269,0.69171651,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766269513,0.70410529,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766269731,0.61078658,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1727766271534,0.72747391,64165.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766271769,0.07001929,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766272015,0.22647709,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766272696,0.1564578,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766273678,0.45252965,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766274117,0.60838465,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766274334,0.60838465,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766274576,0.6146113,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766274999,0.61464534,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766275475,0.55266698,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766276628,0.66938978,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766277295,0.55266698,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766277512,0.66938978,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766278404,0.66964942,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766278635,0.55278457,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766279979,0.52835065,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766280426,0.37249565,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766283117,0.37267842,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766283329,0.397112,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766284626,0.397112,64162.0,64161.0,0.02254118]
["bitfinex","BTCUSD",1727766285270,0.397112,64162.0,64161.0,0.003648]
["bitfinex","BTCUSD",1727766287472,0.397112,64162.0,64161.0,0.159505]
["bitfinex","BTCUSD",1727766287683,0.397112,64162.0,64161.0,0.34537993]
["bitfinex","BTCUSD",1727766287929,0.397112,64162.0,64161.0,0.36425813]
["bitfinex","BTCUSD",1727766288138,0.51411577,64162.0,64161.0,0.36425813]
["bitfinex","BTCUSD",1727766288356,0.51411577,64162.0,64161.0,0.34537993]
["bitfinex","BTCUSD",1727766288574,0.51411577,64162.0,64161.0,0.36425598]
["bitfinex","BTCUSD",1727766289212,0.397112,64162.0,64161.0,0.36425598]
["bitfinex","BTCUSD",1727766289453,0.51411577,64162.0,64161.0,0.36425598]
["bitfinex","BTCUSD",1727766291059,0.51411577,64162.0,64161.0,0.27418105]
["bitfinex","BTCUSD",1727766292160,0.48968219,64162.0,64161.0,0.27418105]
["bitfinex","BTCUSD",1727766294379,0.48968219,64162.0,64161.0,0.11832405]
["bitfinex","BTCUSD",1727766295433,0.51411516,64162.0,64161.0,0.11832405]
["bitfinex","BTCUSD",1727766295647,0.51473278,64162.0,64161.0,0.27418105]
["bitfinex","BTCUSD",1727766296713,0.51473278,64162.0,64161.0,0.37572339]
["bitfinex","BTCUSD",1727766297355,0.39771692,64162.0,64161.0,0.27418105]
["bitfinex","BTCUSD",1727766297557,0.39776267,64162.0,64161.0,0.27418105]
["bitfinex","BTCUSD",1727766299091,0.3733297,64162.0,64161.0,0.27418105]
["bitfinex","BTCUSD",1727766300580,0.3733297,64162.0,64161.0,0.099448]
["bitfinex","BTCUSD",1727766300807,0.3733297,64162.0,64161.0,0.255305]
["bitfinex","BTCUSD",1727766301018,0.37326011,64162.0,64161.0,0.255305]
["bitfinex","BTCUSD",1727766301247,0.37326011,64162.0,64161.0,0.27408998]
["bitfinex","BTCUSD",1727766302084,0.39769304,64162.0,64161.0,0.27408998]
["bitfinex","BTCUSD",1727766302299,0.39769304,64162.0,64161.0,0.32897274]
["bitfinex","BTCUSD",1727766302554,0.49129356,64162.0,64161.0,0.32897274]
["bitfinex","BTCUSD",1727766303045,0.49129356,64162.0,64161.0,0.31018776]
["bitfinex","BTCUSD",1727766303294,0.23965531,64162.0,64161.0,0.31018776]
["bitfinex","BTCUSD",1727766303525,0.23965531,64162.0,64161.0,0.3477579]
["bitfinex","BTCUSD",1727766303740,0.23965531,64162.0,64161.0,0.29287514]
["bitfinex","BTCUSD",1727766303983,0.46693781,64162.0,64161.0,0.13701814]
["bitfinex","BTCUSD",1727766304197,0.37333729,64162.0,64161.0,0.13701814]
["bitfinex","BTCUSD",1727766304419,0.37333729,64162.0,64161.0,0.11823426]
["bitfinex","BTCUSD",1727766305095,0.52919229,64162.0,64161.0,0.02243426]
["bitfinex","BTCUSD",1727766305337,0.66960255,64162.0,64161.0,0.02243426]
["bitfinex","BTCUSD",1727766305539,0.5283782,64162.0,64161.0,0.02243426]
["bitfinex","BTCUSD",1727766306248,0.55281268,64162.0,64161.0,0.02243426]
["bitfinex","BTCUSD",1727766307975,0.54681268,64162.0,64161.0,0.02143426]
["bitfinex","BTCUSD",1727766308413,0.55281268,64162.0,64161.0,0.02243426]
["bitfinex","BTCUSD",1727766308822,0.54681268,64162.0,64161.0,0.02143426]
["bitfinex","BTCUSD",1727766309083,0.5223782,64162.0,64161.0,0.02143426]
["bitfinex","BTCUSD",1727766309290,0.5213782,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766309705,0.5273782,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766309920,0.5213782,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766310145,0.3655232,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766310364,0.3715232,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766310604,0.5273782,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766311883,0.55181229,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766313172,0.5273782,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766314304,0.3715232,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766314928,0.5273782,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766319120,0.3715232,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766319344,0.3715232,64162.0,64161.0,0.14244446]
["bitfinex","BTCUSD",1727766319797,0.37124828,64162.0,64161.0,0.14244446]
["bitfinex","BTCUSD",1727766320022,0.37124828,64162.0,64161.0,0.02466114]
["bitfinex","BTCUSD",1727766321107,0.37124828,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766323504,0.39568225,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766324826,0.39565609,64162.0,64161.0,0.002648]
["bitfinex","BTCUSD",1727766326630,0.23919829,64162.0,64161.0,0.44808832]
["bitfinex","BTCUSD",1727766326847,0.03643397,64162.0,64161.0,0.54312804]
["bitfinex","BTCUSD",1727766327065,0.13002889,64162.0,64161.0,0.54312804]
["bitfinex","BTCUSD",1727766327280,0.33325821,64162.0,64161.0,0.54312804]
["bitfinex","BTCUSD",1727766327501,0.32725821,64162.0,64161.0,0.54212804]
["bitfinex","BTCUSD",1727766327709,0.23366329,64162.0,64161.0,0.54312804]
["bitfinex","BTCUSD",1727766327934,0.23366329,64162.0,64161.0,0.52639246]
["bitfinex","BTCUSD",1727766328142,0.23366329,64162.0,64161.0,0.54412943]
["bitfinex","BTCUSD",1727766328359,0.22766329,64162.0,64161.0,0.54212943]
["bitfinex","BTCUSD",1727766328570,0.20422932,64162.0,64161.0,0.54712943]
["bitfinex","BTCUSD",1727766328998,0.09458927,64162.0,64161.0,0.54712943]
["bitfinex","BTCUSD",1727766329215,0.20422932,64162.0,64161.0,0.54712943]
["bitfinex","BTCUSD",1727766329655,0.20422932,64162.0,64161.0,0.55212943]
["bitfinex","BTCUSD",1727766329656,0.29881724,64162.0,64161.0,0.55212943]
["bitfinex","BTCUSD",1727766329883,0.002,64162.0,64161.0,0.55212943]
["bitfinex","BTCUSD",1727766330104,0.29881793,64162.0,64161.0,0.55212943]
["bitfinex","BTCUSD",1727766330560,0.29879918,64162.0,64161.0,0.55212943]
["bitfinex","BTCUSD",1727766330788,0.29879431,64162.0,64161.0,0.55212943]
["bitfinex","BTCUSD",1727766331691,0.29879431,64162.0,64161.0,0.47582529]
["bitfinex","BTCUSD",1727766331922,0.20520639,64162.0,64161.0,0.47582529]
["bitfinex","BTCUSD",1727766332170,0.32220004,64162.0,64161.0,0.45708832]
["bitfinex","BTCUSD",1727766332387,0.20520639,64162.0,64161.0,0.45708832]
["bitfinex","BTCUSD",1727766332624,0.32219115,64162.0,64161.0,0.45708832]
["bitfinex","BTCUSD",1727766332843,0.29879058,64162.0,64161.0,0.47582418]
["bitfinex","BTCUSD",1727766333065,0.32219115,64162.0,64161.0,0.45708832]
["bitfinex","BTCUSD",1727766333287,0.32219008,64162.0,64161.0,0.45708832]
["bitfinex","BTCUSD",1727766333542,0.32219008,64162.0,64161.0,0.38068832]
["bitfinex","BTCUSD",1727766333996,0.32219008,64162.0,64161.0,0.38078842]
["bitfinex","BTCUSD",1727766334207,0.32219125,64162.0,64161.0,0.38078842]
["bitfinex","BTCUSD",1727766334419,0.32219125,64162.0,64161.0,0.39953125]
["bitfinex","BTCUSD",1727766334420,0.20520639,64162.0,64161.0,0.39953125]
["bitfinex","BTCUSD",1727766334662,0.29879211,64162.0,64161.0,0.39953125]
["bitfinex","BTCUSD",1727766334909,0.63450405,64162.0,64161.0,0.0117481]
["bitfinex","BTCUSD",1727766335140,0.51751919,64162.0,64161.0,0.0117481]
["bitfinex","BTCUSD",1727766335565,0.36166419,64162.0,64161.0,0.0117481]
["bitfinex","BTCUSD",1727766335813,0.20420639,64162.0,64161.0,0.1728481]
["bitfinex","BTCUSD",1727766336031,0.3222233,64162.0,64161.0,0.49738257]
["bitfinex","BTCUSD",1727766336259,0.02543308,64162.0,64161.0,0.52417671]
["bitfinex","BTCUSD",1727766336481,0.02443308,64162.0,64161.0,0.51917671]
["bitfinex","BTCUSD",1727766336934,0.02843308,64162.0,64161.0,0.51917671]
["bitfinex","BTCUSD",1727766337448,0.02943308,64162.0,64161.0,0.52417671]
["bitfinex","BTCUSD",1727766337655,0.03043308,64162.0,64161.0,0.53217671]
["bitfinex","BTCUSD",1727766337870,0.03043308,64162.0,64161.0,0.53207661]
["bitfinex","BTCUSD",1727766338089,0.02543308,64162.0,64161.0,0.52707661]
["bitfinex","BTCUSD",1727766338531,0.02443308,64162.0,64161.0,0.51907661]
["bitfinex","BTCUSD",1727766338985,0.02443308,64162.0,64161.0,0.47045146]
["bitfinex","BTCUSD",1727766339211,0.02443308,64162.0,64161.0,0.5187241]
["bitfinex","BTCUSD",1727766339656,0.000824,64164.0,64161.0,0.5187241]
["bitfinex","BTCUSD",1727766339657,0.000824,64164.0,64161.0,0.1967671]
["bitfinex","BTCUSD",1727766339900,0.000824,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1727766340115,0.000824,64164.0,64163.0,0.36585924]
["bitfinex","BTCUSD",1727766340772,0.000824,64164.0,64163.0,0.38442564]
["bitfinex","BTCUSD",1727766341026,0.001824,64164.0,64163.0,0.38442564]
["bitfinex","BTCUSD",1727766341479,0.001824,64164.0,64163.0,0.38942564]
["bitfinex","BTCUSD",1727766341713,0.002824,64164.0,64163.0,0.52966842]
["bitfinex","BTCUSD",1727766342672,0.002824,64164.0,64163.0,0.52966207]
["bitfinex","BTCUSD",1727766343139,0.027252,64164.0,64163.0,0.64744539]
["bitfinex","BTCUSD",1727766345379,0.027252,64164.0,64163.0,0.5991791]
["bitfinex","BTCUSD",1727766345585,0.027252,64164.0,64163.0,0.62890738]
["bitfinex","BTCUSD",1727766346211,0.027252,64164.0,64163.0,0.64748755]
["bitfinex","BTCUSD",1727766347288,0.027252,64164.0,64163.0,0.5991791]
["bitfinex","BTCUSD",1727766347495,0.027252,64164.0,64163.0,0.6474622]
["bitfinex","BTCUSD",1727766347925,0.027252,64164.0,64163.0,0.6475623]
["bitfinex","BTCUSD",1727766349603,0.027252,64164.0,64163.0,0.64754986]
["bitfinex","BTCUSD",1727766351573,0.027252,64164.0,64163.0,0.52976654]
["bitfinex","BTCUSD",1727766351797,0.027252,64164.0,64163.0,0.52130708]
["bitfinex","BTCUSD",1727766352724,0.027252,64164.0,64163.0,0.49154255]
["bitfinex","BTCUSD",1727766352967,0.027252,64164.0,64163.0,0.52115236]
["bitfinex","BTCUSD",1727766353434,0.027252,64164.0,64163.0,0.52115748]
["bitfinex","BTCUSD",1727766357809,0.027252,64164.0,64163.0,0.64735484]
["bitfinex","BTCUSD",1727766359377,0.027252,64164.0,64163.0,0.61084652]
["bitfinex","BTCUSD",1727766359609,0.027252,64164.0,64163.0,0.65893342]
["bitfinex","BTCUSD",1727766361881,0.027252,64164.0,64163.0,0.65894454]
["bitfinex","BTCUSD",1727766362745,0.027252,64164.0,64163.0,0.66059254]
["bitfinex","BTCUSD",1727766365197,0.027252,64164.0,64163.0,0.61249452]
["bitfinex","BTCUSD",1727766365429,0.027252,64164.0,64163.0,0.66068734]
["bitfinex","BTCUSD",1727766366326,0.027252,64164.0,64163.0,0.41670666]
["bitfinex","BTCUSD",1727766366542,0.027252,64164.0,64163.0,0.53448998]
["bitfinex","BTCUSD",1727766366978,0.027252,64164.0,64163.0,0.08055366]
["bitfinex","BTCUSD",1727766367187,0.54356663,64164.0,64163.0,0.03236084]
["bitfinex","BTCUSD",1727766367411,0.71091252,64164.0,64163.0,0.03236084]
["bitfinex","BTCUSD",1727766367692,0.59414086,64164.0,64163.0,0.0207481]
["bitfinex","BTCUSD",1727766367909,0.59214086,64164.0,64163.0,0.0017481]
["bitfinex","BTCUSD",1727766368371,0.59314086,64164.0,64163.0,0.0067481]
["bitfinex","BTCUSD",1727766369235,0.59314086,64164.0,64163.0,0.006648]
["bitfinex","BTCUSD",1727766369889,0.43729086,64164.0,64163.0,0.006648]
["bitfinex","BTCUSD",1727766370105,0.29893776,64164.0,64163.0,0.011648]
["bitfinex","BTCUSD",1727766370336,0.001824,64164.0,64163.0,0.17284819]
["bitfinex","BTCUSD",1727766370560,0.001824,64164.0,64163.0,0.16695481]
["bitfinex","BTCUSD",1727766370561,0.02625618,64164.0,64163.0,0.16695481]
["bitfinex","BTCUSD",1727766370982,0.02725618,64164.0,64163.0,0.16695481]
["bitfinex","BTCUSD",1727766371204,0.02625618,64164.0,64163.0,0.16695481]
["bitfinex","BTCUSD",1727766371434,0.02525618,64164.0,64163.0,0.16695481]
["bitfinex","BTCUSD",1727766371652,0.000824,64164.0,64163.0,0.16795481]
["bitfinex","BTCUSD",1727766372358,0.000824,64164.0,64163.0,0.26304713]
["bitfinex","BTCUSD",1727766372594,0.000824,64164.0,64163.0,0.17195481]
["bitfinex","BTCUSD",1727766372772,0.000824,64164.0,64163.0,0.1904603]
["bitfinex","BTCUSD",1727766373025,0.000824,64164.0,64163.0,0.1894603]
["bitfinex","BTCUSD",1727766373243,0.000824,64164.0,64163.0,0.17095481]
["bitfinex","BTCUSD",1727766373682,0.000824,64164.0,64163.0,0.17495481]
["bitfinex","BTCUSD",1727766374542,0.000824,64164.0,64163.0,0.17505491]
["bitfinex","BTCUSD",1727766374964,0.0252553,64164.0,64163.0,0.17505491]
["bitfinex","BTCUSD",1727766375724,0.1817131,64164.0,64163.0,0.01920191]
["bitfinex","BTCUSD",1727766375936,0.1817131,64164.0,64163.0,0.01509529]
["bitfinex","BTCUSD",1727766375937,0.61867063,64164.0,64163.0,0.01509529]
["bitfinex","BTCUSD",1727766376170,0.59423933,64164.0,64163.0,0.01509529]
["bitfinex","BTCUSD",1727766376383,0.73542783,64164.0,64163.0,0.01509529]
["bitfinex","BTCUSD",1727766376843,0.73542783,64164.0,64163.0,0.01109529]
["bitfinex","BTCUSD",1727766377066,0.73542783,64164.0,64163.0,0.00709529]
["bitfinex","BTCUSD",1727766377298,0.73642783,64164.0,64163.0,0.00709529]
["bitfinex","BTCUSD",1727766377541,0.73742783,64164.0,64163.0,0.00709529]
["bitfinex","BTCUSD",1727766377768,0.46482195,64164.0,64163.0,0.00709529]
["bitfinex","BTCUSD",1727766377980,0.46482195,64164.0,64163.0,0.12487861]
["bitfinex","BTCUSD",1727766378199,0.55824042,64164.0,64163.0,0.12487861]
["bitfinex","BTCUSD",1727766378422,0.48084042,64164.0,64163.0,0.12487861]
["bitfinex","BTCUSD",1727766378611,0.38742195,64164.0,64163.0,0.12487861]
["bitfinex","BTCUSD",1727766378847,0.38742195,64164.0,64163.0,0.13753127]
["bitfinex","BTCUSD",1727766379131,0.2537733,64164.0,64163.0,0.13753127]
["bitfinex","BTCUSD",1727766379340,0.0973155,64164.0,64163.0,0.12897367]
["bitfinex","BTCUSD",1727766380227,0.02725662,64164.0,64163.0,0.28482667]
["bitfinex","BTCUSD",1727766380650,0.09731657,64164.0,64163.0,0.28482667]
["bitfinex","BTCUSD",1727766381080,0.02725662,64164.0,64163.0,0.28482667]
["bitfinex","BTCUSD",1727766381503,0.07288395,64164.0,64163.0,0.28482667]
["bitfinex","BTCUSD",1727766381714,0.07288395,64164.0,64163.0,0.12897367]
["bitfinex","BTCUSD",1727766382169,0.002824,64164.0,64163.0,0.12897367]
["bitfinex","BTCUSD",1727766382378,0.29995012,64164.0,64163.0,0.12897367]
["bitfinex","BTCUSD",1727766382584,0.20653685,64164.0,64163.0,0.12897367]
["bitfinex","BTCUSD",1727766382795,0.29995012,64164.0,64163.0,0.12897367]
["bitfinex","BTCUSD",1727766383253,0.45641191,64164.0,64163.0,0.01119035]
["bitfinex","BTCUSD",1727766383466,0.45645261,64164.0,64163.0,0.01109025]
["bitfinex","BTCUSD",1727766383671,0.61230261,64164.0,64163.0,0.01109025]
["bitfinex","BTCUSD",1727766383882,0.51888934,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766384100,0.51888934,64164.0,64163.0,0.0118094]
["bitfinex","BTCUSD",1727766384755,0.54332206,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766385437,0.54309345,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766387371,0.51866073,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766387800,0.36281073,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766388242,0.36281073,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766388914,0.45621434,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766389365,0.36281073,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766389789,0.22933237,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766389987,0.4562822,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766390206,0.45630303,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766391087,0.1592818,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766391305,0.39605973,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766391518,0.63560038,64164.0,64163.0,0.01715758]
["bitfinex","BTCUSD",1727766391975,0.63560038,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766392413,0.51884726,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766392840,0.36299726,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766393289,0.36299726,64164.0,64163.0,0.01606059]
["bitfinex","BTCUSD",1727766393949,0.36299726,64164.0,64163.0,0.04520599]
["bitfinex","BTCUSD",1727766394157,0.36299726,64164.0,64163.0,0.01606059]
["bitfinex","BTCUSD",1727766395030,0.36289656,64164.0,64163.0,0.01606059]
["bitfinex","BTCUSD",1727766396544,0.51874656,64164.0,64163.0,0.01606059]
["bitfinex","BTCUSD",1727766396755,0.63550486,64164.0,64163.0,0.01606059]
["bitfinex","BTCUSD",1727766397662,0.51874656,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766397874,0.51874656,64164.0,64163.0,0.01606178]
["bitfinex","BTCUSD",1727766398092,0.51874656,64164.0,64163.0,0.00699519]
["bitfinex","BTCUSD",1727766398298,0.51874656,64164.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766398299,0.155855,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766398494,0.51592756,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766399031,0.59812756,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766399745,0.60812756,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766399985,0.60768974,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766401138,0.82547306,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766401566,0.70768974,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766402246,0.99357289,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766402465,0.99157289,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766407582,1.01600871,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766409926,1.01683271,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766410571,1.01883271,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766411680,1.01683271,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766412104,0.73294956,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766412326,1.01683271,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766412797,0.99239689,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727766413240,0.1,64161.0,64151.0,0.23677793]
["bitfinex","BTCUSD",1727766413456,0.11683159,64152.0,64151.0,0.23677793]
["bitfinex","BTCUSD",1727766413726,0.1564578,64153.0,64152.0,0.01246329]
["bitfinex","BTCUSD",1727766413911,0.35790424,64153.0,64150.0,0.11778332]
["bitfinex","BTCUSD",1727766414152,0.09345923,64151.0,64150.0,0.11778332]
["bitfinex","BTCUSD",1727766414591,0.20144644,64151.0,64150.0,0.11778332]
["bitfinex","BTCUSD",1727766415030,0.20144644,64151.0,64148.0,0.0969]
["bitfinex","BTCUSD",1727766415242,0.0700901,64149.0,64148.0,0.0969]
["bitfinex","BTCUSD",1727766415452,0.0700901,64149.0,64148.0,0.252789]
["bitfinex","BTCUSD",1727766415686,0.0700901,64149.0,64148.0,0.0969]
["bitfinex","BTCUSD",1727766416128,0.155891,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766416371,0.53655797,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766416624,0.35766697,64147.0,64146.0,0.171848]
["bitfinex","BTCUSD",1727766416855,0.51355797,64147.0,64146.0,0.171848]
["bitfinex","BTCUSD",1727766417088,0.51355797,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766418235,0.51655797,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766418446,0.51955797,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766418700,0.51355797,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766418920,0.63033452,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766419167,0.64033452,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766419859,0.64033222,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766421619,0.52355797,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766422089,0.64034162,64147.0,64146.0,0.092448]
["bitfinex","BTCUSD",1727766423398,0.64034162,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766423609,0.52355797,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766425456,0.54799833,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766427010,0.54712601,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766427231,0.39123501,64147.0,64146.0,0.099848]
["bitfinex","BTCUSD",1727766427444,0.39123501,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766428145,0.48462498,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766428616,0.48462498,64147.0,64146.0,0.38837421]
["bitfinex","BTCUSD",1727766428617,0.32816718,64147.0,64146.0,0.38837421]
["bitfinex","BTCUSD",1727766428843,0.01,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766429538,0.05669225,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766430007,0.05169225,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766430250,0.003,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766430682,0.05169651,64147.0,64146.0,0.180848]
["bitfinex","BTCUSD",1727766431124,0.04669651,64147.0,64146.0,0.336742]
["bitfinex","BTCUSD",1727766431344,0.07003838,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766431345,0.04669651,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766431566,0.04669762,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766431787,0.07113522,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766432009,0.0244376,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766432878,0.07113522,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766433118,0.04669762,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766433370,0.04669762,64150.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766433599,0.04669762,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766433834,0.04869762,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766434471,0.04669762,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766434710,0.04669762,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766434932,0.04669762,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766435865,0.04671709,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766436310,0.07204643,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727766436539,0.07207639,64150.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766436808,0.07007639,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766437035,0.07107639,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766437301,0.09551428,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766437538,0.07007639,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766437774,0.07007639,64148.0,64147.0,0.25349]
["bitfinex","BTCUSD",1727766438015,0.07007639,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766438240,0.07007639,64148.0,64147.0,0.253491]
["bitfinex","BTCUSD",1727766438462,0.04672878,64148.0,64147.0,0.253491]
["bitfinex","BTCUSD",1727766438682,0.09451428,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766439409,0.02443789,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766439638,0.09453871,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766439864,0.02443789,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766440331,0.02437289,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766440542,0.11780808,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766440756,0.3193443,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766441206,0.31936402,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766441416,0.32036402,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727766441632,0.38332826,64149.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766441883,0.35795537,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766443560,0.47482232,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766444025,0.35795537,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766444391,0.47488476,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766444625,0.35795537,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766446121,0.35895537,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766449184,0.51484437,64148.0,64147.0,0.0976]
["bitfinex","BTCUSD",1727766449423,0.155891,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766449670,0.51384637,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766450122,0.65408671,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766451869,0.51384637,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766452309,0.65708671,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766452532,0.89386464,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727766452761,0.311801,64144.0,64139.0,0.0490132]
["bitfinex","BTCUSD",1727766452972,0.29629807,64141.0,64139.0,0.0490132]
["bitfinex","BTCUSD",1727766453197,0.35795537,64140.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766453425,0.20149757,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766453642,0.51386637,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766454077,0.35795537,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766454706,0.49832298,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766454917,0.35795537,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766455536,0.35895537,64139.0,64138.0,0.006648]
["bitfinex","BTCUSD",1727766455962,0.35795537,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766460392,0.35662734,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766461919,0.47354864,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766462418,0.35662734,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766465102,0.4735391,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766470159,0.35662777,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766470365,0.47352602,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766470561,0.35662777,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766474319,0.47352602,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766474523,0.47352602,64139.0,64138.0,0.01202142]
["bitfinex","BTCUSD",1727766474735,0.35662777,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766474991,0.35664969,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766475837,0.45015999,64139.0,64138.0,0.01202142]
["bitfinex","BTCUSD",1727766476037,0.4502279,64139.0,64138.0,0.01202142]
["bitfinex","BTCUSD",1727766476252,0.35671819,64139.0,64138.0,0.01202142]
["bitfinex","BTCUSD",1727766476468,0.62951633,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766476693,0.47360533,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766476903,0.62951633,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766477113,0.62951633,64139.0,64138.0,0.01201324]
["bitfinex","BTCUSD",1727766477324,0.47360533,64139.0,64138.0,0.001648]
["bitfinex","BTCUSD",1727766477778,0.47360533,64139.0,64138.0,0.01201324]
["bitfinex","BTCUSD",1727766479599,0.35671819,64139.0,64138.0,0.01201324]
["bitfinex","BTCUSD",1727766480477,0.47362079,64139.0,64138.0,0.01201324]
["bitfinex","BTCUSD",1727766480699,0.35671819,64139.0,64138.0,0.01201324]
["bitfinex","BTCUSD",1727766480909,0.51262919,64139.0,64138.0,0.01201324]
["bitfinex","BTCUSD",1727766481135,0.51262919,64139.0,64138.0,0.00713477]
["bitfinex","BTCUSD",1727766481430,0.35671819,64139.0,64122.0,0.313551]
["bitfinex","BTCUSD",1727766481668,0.04676845,64133.0,64131.0,0.16640119]
["bitfinex","BTCUSD",1727766482104,0.1564578,64132.0,64131.0,0.16640119]
["bitfinex","BTCUSD",1727766482330,0.20322625,64132.0,64131.0,0.01047119]
["bitfinex","BTCUSD",1727766482784,0.1564578,64132.0,64131.0,0.01047119]
["bitfinex","BTCUSD",1727766483220,0.20322799,64132.0,64131.0,0.01047119]
["bitfinex","BTCUSD",1727766484554,0.1574578,64132.0,64131.0,0.01047119]
["bitfinex","BTCUSD",1727766484783,0.1584578,64132.0,64131.0,0.17340119]
["bitfinex","BTCUSD",1727766485700,0.1584578,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766486122,0.20605794,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766488109,0.20606635,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766488528,0.1592818,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766488738,0.1592818,64132.0,64131.0,0.19355144]
["bitfinex","BTCUSD",1727766489641,0.1592818,64132.0,64131.0,0.19355693]
["bitfinex","BTCUSD",1727766489855,0.1592818,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766490077,0.1592818,64132.0,64131.0,0.19357376]
["bitfinex","BTCUSD",1727766490752,0.22945863,64132.0,64131.0,0.29292497]
["bitfinex","BTCUSD",1727766490962,0.22945863,64132.0,64131.0,0.31149987]
["bitfinex","BTCUSD",1727766491190,0.002824,64132.0,64131.0,0.29292497]
["bitfinex","BTCUSD",1727766491433,0.09641928,64132.0,64131.0,0.3114982]
["bitfinex","BTCUSD",1727766491665,0.31964205,64132.0,64131.0,0.3114982]
["bitfinex","BTCUSD",1727766491896,0.20268066,64132.0,64131.0,0.29292497]
["bitfinex","BTCUSD",1727766492130,0.20268066,64132.0,64131.0,0.31148935]
["bitfinex","BTCUSD",1727766492357,0.29628779,64132.0,64131.0,0.31148935]
["bitfinex","BTCUSD",1727766492783,0.29655793,64132.0,64131.0,0.31146809]
["bitfinex","BTCUSD",1727766493645,0.31996295,64132.0,64131.0,0.31146809]
["bitfinex","BTCUSD",1727766493869,0.20293786,64132.0,64131.0,0.31146809]
["bitfinex","BTCUSD",1727766494093,0.31998743,64132.0,64131.0,0.31146809]
["bitfinex","BTCUSD",1727766494578,0.20293786,64132.0,64131.0,0.29292497]
["bitfinex","BTCUSD",1727766495269,0.20293786,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766497692,0.20282947,64132.0,64131.0,0.17504919]
["bitfinex","BTCUSD",1727766498360,0.20282947,64132.0,64131.0,0.01911919]
["bitfinex","BTCUSD",1727766501166,0.51521527,64132.0,64131.0,0.01911919]
["bitfinex","BTCUSD",1727766501409,0.35928727,64132.0,64131.0,0.01911919]
["bitfinex","BTCUSD",1727766501636,0.35928727,64132.0,64131.0,0.008648]
["bitfinex","BTCUSD",1727766501865,0.35928727,64132.0,64131.0,0.01914731]
["bitfinex","BTCUSD",1727766503498,0.49976755,64132.0,64131.0,0.01914731]
["bitfinex","BTCUSD",1727766503961,0.35928727,64132.0,64131.0,0.01423481]
["bitfinex","BTCUSD",1727766505321,0.35928727,64132.0,64131.0,0.01914731]
["bitfinex","BTCUSD",1727766509498,0.49976629,64132.0,64131.0,0.01914731]
["bitfinex","BTCUSD",1727766509958,0.35928727,64132.0,64131.0,0.0135605]
["bitfinex","BTCUSD",1727766510189,0.35928727,64132.0,64131.0,0.01915488]
["bitfinex","BTCUSD",1727766514322,0.51521527,64132.0,64131.0,0.01915488]
["bitfinex","BTCUSD",1727766514588,0.51521527,64132.0,64131.0,0.0135605]
["bitfinex","BTCUSD",1727766515047,0.77357007,64132.0,64131.0,0.0135605]
["bitfinex","BTCUSD",1727766515259,0.78911142,64132.0,64131.0,0.0065605]
["bitfinex","BTCUSD",1727766515470,0.63109105,64132.0,64131.0,0.0065605]
["bitfinex","BTCUSD",1727766516121,0.51321527,64132.0,64131.0,0.0065605]
["bitfinex","BTCUSD",1727766516336,0.52021527,64132.0,64131.0,0.0065605]
["bitfinex","BTCUSD",1727766516547,0.52721527,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766516795,0.51889788,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766517020,0.52889788,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766517694,0.68684671,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766518382,0.67984671,64132.0,64131.0,0.0065605]
["bitfinex","BTCUSD",1727766518883,0.68884671,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766521222,0.71184671,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766521450,0.71384671,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766521669,0.71367257,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766521907,0.8337694,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766522122,0.5557763,64132.0,64131.0,0.0075605]
["bitfinex","BTCUSD",1727766522355,0.178935,64129.0,64128.0,0.001646]
["bitfinex","BTCUSD",1727766522596,0.80974258,64129.0,64128.0,0.001646]
["bitfinex","BTCUSD",1727766523707,0.81674258,64129.0,64128.0,0.001646]
["bitfinex","BTCUSD",1727766524580,0.65883508,64129.0,64128.0,0.001646]
["bitfinex","BTCUSD",1727766525015,1.12664508,64129.0,64128.0,0.001646]
["bitfinex","BTCUSD",1727766525250,1.41163818,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766525930,1.40463818,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766526157,1.39763818,64129.0,64128.0,0.001646]
["bitfinex","BTCUSD",1727766526393,1.41363818,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766527104,1.1168274,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766527342,1.13504267,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766527560,0.9947693,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766530482,0.99311393,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766531905,1.01611393,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766532144,1.29403102,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766535812,1.29244053,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766536265,1.29244074,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766542105,1.26944074,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766543199,0.99241964,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766544302,1.15021992,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766544733,1.26944074,64129.0,64128.0,0.002646]
["bitfinex","BTCUSD",1727766545427,0.15595,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766545655,0.65059737,64123.0,64122.0,0.01398154]
["bitfinex","BTCUSD",1727766545899,0.65059737,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766546610,0.51228001,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766547370,0.51328001,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766547815,0.3124078,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766548036,0.5120169,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766548251,0.5170169,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766548490,0.3610669,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766548735,0.3560669,64123.0,64122.0,0.01398154]
["bitfinex","BTCUSD",1727766548966,0.3650669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766549404,0.3610669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766549901,0.3590669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766550381,0.3630669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766550605,0.3590669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766550841,0.3630669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766551057,0.3590669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766551275,0.3520669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766551512,0.3570669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766551963,0.3520669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766552477,0.3570669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766552689,0.3610669,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766553133,0.35713987,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766553368,0.36113987,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766553587,0.35713987,64123.0,64122.0,0.34223354]
["bitfinex","BTCUSD",1727766554019,0.36113987,64123.0,64122.0,0.18628154]
["bitfinex","BTCUSD",1727766554248,0.65344651,64123.0,64122.0,0.01398154]
["bitfinex","BTCUSD",1727766554459,0.64844651,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766554685,0.51708987,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766555571,0.51208987,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727766556002,0.51508987,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766556707,0.51908987,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766556926,0.51508987,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766557350,0.52208987,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766560765,0.98989987,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766562115,1.14780109,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766563276,1.35915478,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766563738,1.36115478,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727766563970,0.15596,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766564204,0.50809987,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766565131,0.51109987,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766566062,0.97890987,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766566280,1.25286478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766566516,1.25486478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766566758,1.24986478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766567209,1.26086478,64119.0,64118.0,0.002646]
["bitfinex","BTCUSD",1727766567434,1.25586478,64119.0,64118.0,0.002646]
["bitfinex","BTCUSD",1727766567654,1.24986478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766568130,1.25686478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766568573,1.24986478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766568792,1.25686478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766569024,1.24986478,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766569247,1.40789166,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766569473,1.41589166,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766569916,1.42389166,64119.0,64118.0,0.001646]
["bitfinex","BTCUSD",1727766570375,1.42389166,64119.0,64110.0,0.049787]
["bitfinex","BTCUSD",1727766570376,0.161008,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727766570632,1.26523365,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727766570874,1.54118856,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727766571335,1.54118856,64099.0,64098.0,0.001548]
["bitfinex","BTCUSD",1727766571568,1.56518856,64099.0,64098.0,0.006548]
["bitfinex","BTCUSD",1727766572047,1.56287244,64099.0,64098.0,0.006548]
["bitfinex","BTCUSD",1727766572285,1.56387244,64099.0,64098.0,0.006548]
["bitfinex","BTCUSD",1727766572511,1.56087244,64099.0,64098.0,0.006548]
["bitfinex","BTCUSD",1727766572992,1.57387244,64099.0,64098.0,0.001548]
["bitfinex","BTCUSD",1727766573230,1.58787244,64099.0,64098.0,0.001548]
["bitfinex","BTCUSD",1727766573912,0.156022,64094.0,64087.0,0.001648]
["bitfinex","BTCUSD",1727766574140,0.1564578,64092.0,64087.0,0.001648]
["bitfinex","BTCUSD",1727766574373,0.81855502,64091.0,64087.0,0.001648]
["bitfinex","BTCUSD",1727766574606,0.91233361,64091.0,64090.0,0.17866]
["bitfinex","BTCUSD",1727766574840,0.6242678,64091.0,64090.0,0.45256578]
["bitfinex","BTCUSD",1727766575071,0.6242678,64091.0,64090.0,0.3049836]
["bitfinex","BTCUSD",1727766575539,0.6242678,64091.0,64090.0,0.4610136]
["bitfinex","BTCUSD",1727766575785,0.6342678,64091.0,64090.0,0.4610136]
["bitfinex","BTCUSD",1727766576710,0.6242678,64091.0,64090.0,0.4610136]
["bitfinex","BTCUSD",1727766577629,0.6242678,64091.0,64090.0,0.52299281]
["bitfinex","BTCUSD",1727766578262,0.6262678,64091.0,64090.0,0.52299281]
["bitfinex","BTCUSD",1727766578494,0.6242678,64091.0,64090.0,0.52299281]
["bitfinex","BTCUSD",1727766579656,0.6252678,64091.0,64090.0,0.52299281]
["bitfinex","BTCUSD",1727766580617,0.6252678,64091.0,64090.0,0.52381681]
["bitfinex","BTCUSD",1727766582470,0.6252678,64091.0,64090.0,0.34751681]
["bitfinex","BTCUSD",1727766583443,0.6252678,64091.0,64090.0,0.01163182]
["bitfinex","BTCUSD",1727766584411,0.6242678,64091.0,64090.0,0.01163182]
["bitfinex","BTCUSD",1727766584657,0.6252678,64091.0,64090.0,0.01163182]
["bitfinex","BTCUSD",1727766585132,0.6252678,64091.0,64090.0,0.16766182]
["bitfinex","BTCUSD",1727766585880,0.6242678,64091.0,64090.0,0.16766182]
["bitfinex","BTCUSD",1727766586326,0.6252678,64091.0,64090.0,0.16766182]
["bitfinex","BTCUSD",1727766588743,0.6252678,64091.0,64090.0,0.01163182]
["bitfinex","BTCUSD",1727766589006,0.6252678,64091.0,64090.0,0.003184]
["bitfinex","BTCUSD",1727766591416,0.6252678,64091.0,64090.0,0.01165428]
["bitfinex","BTCUSD",1727766591648,0.6252678,64091.0,64090.0,0.00632264]
["bitfinex","BTCUSD",1727766592797,0.6252678,64091.0,64090.0,0.01165428]
["bitfinex","BTCUSD",1727766593748,0.6252678,64091.0,64090.0,0.16768428]
["bitfinex","BTCUSD",1727766593989,0.6252678,64091.0,64090.0,0.24968428]
["bitfinex","BTCUSD",1727766594227,0.6252678,64091.0,64090.0,0.09365428]
["bitfinex","BTCUSD",1727766594924,0.6252678,64091.0,64090.0,0.01165428]
["bitfinex","BTCUSD",1727766597709,0.6252678,64091.0,64090.0,0.12970292]
["bitfinex","BTCUSD",1727766599769,0.6252678,64091.0,64090.0,0.28573292]
["bitfinex","BTCUSD",1727766600446,0.6252678,64091.0,64090.0,0.38628631]
["bitfinex","BTCUSD",1727766600703,0.6252678,64091.0,64090.0,0.46158631]
["bitfinex","BTCUSD",1727766600940,0.46881,64091.0,64090.0,0.55998631]
["bitfinex","BTCUSD",1727766601189,0.46881,64091.0,64090.0,0.47830432]
["bitfinex","BTCUSD",1727766601902,0.46781,64091.0,64090.0,0.47830432]
["bitfinex","BTCUSD",1727766602361,0.46881,64091.0,64090.0,0.47930432]
["bitfinex","BTCUSD",1727766602849,0.46781,64091.0,64090.0,0.47930432]
["bitfinex","BTCUSD",1727766603087,0.46781,64091.0,64090.0,0.48030432]
["bitfinex","BTCUSD",1727766604468,0.46781,64091.0,64090.0,0.48040442]
["bitfinex","BTCUSD",1727766604733,0.46781,64091.0,64090.0,0.46153302]
["bitfinex","BTCUSD",1727766604980,0.46781,64091.0,64090.0,0.48036319]
["bitfinex","BTCUSD",1727766606132,0.46781,64091.0,64090.0,0.48171907]
["bitfinex","BTCUSD",1727766607274,0.6242678,64091.0,64090.0,0.48171907]
["bitfinex","BTCUSD",1727766607826,0.6242678,64091.0,64090.0,0.2891889]
["bitfinex","BTCUSD",1727766608067,0.6242678,64091.0,64090.0,0.01511026]
["bitfinex","BTCUSD",1727766608560,0.69428955,64091.0,64090.0,0.01511026]
["bitfinex","BTCUSD",1727766608785,0.6242678,64091.0,64090.0,0.16778026]
["bitfinex","BTCUSD",1727766609034,0.6282678,64091.0,64090.0,0.16678026]
["bitfinex","BTCUSD",1727766609273,0.70229254,64091.0,64090.0,0.2848289]
["bitfinex","BTCUSD",1727766609952,0.69829254,64091.0,64090.0,0.2848289]
["bitfinex","BTCUSD",1727766610170,0.69429254,64091.0,64090.0,0.1287989]
["bitfinex","BTCUSD",1727766610435,0.69429254,64091.0,64090.0,0.2848289]
["bitfinex","BTCUSD",1727766610672,0.6242678,64091.0,64090.0,0.2848289]
["bitfinex","BTCUSD",1727766611121,0.6242678,64091.0,64090.0,0.1287989]
["bitfinex","BTCUSD",1727766611350,0.82462651,64091.0,64090.0,0.1287989]
["bitfinex","BTCUSD",1727766611578,0.92098872,64091.0,64090.0,0.01075026]
["bitfinex","BTCUSD",1727766611799,0.91598872,64091.0,64090.0,0.01075026]
["bitfinex","BTCUSD",1727766612262,0.91598872,64091.0,64090.0,0.1287989]
["bitfinex","BTCUSD",1727766612263,0.82662651,64091.0,64090.0,0.1287989]
["bitfinex","BTCUSD",1727766612720,0.82662651,64091.0,64090.0,0.11897274]
["bitfinex","BTCUSD",1727766613184,0.82662651,64091.0,64090.0,0.12910326]
["bitfinex","BTCUSD",1727766613416,0.94332927,64091.0,64090.0,0.12910326]
["bitfinex","BTCUSD",1727766614088,0.94332927,64091.0,64090.0,0.11897274]
["bitfinex","BTCUSD",1727766614338,0.82662651,64091.0,64090.0,0.12910326]
["bitfinex","BTCUSD",1727766615027,0.82662651,64091.0,64090.0,0.0009241]
["bitfinex","BTCUSD",1727766616899,0.82662651,64091.0,64090.0,0.1569541]
["bitfinex","BTCUSD",1727766617140,0.82662651,64091.0,64090.0,0.16708462]
["bitfinex","BTCUSD",1727766617391,0.9435905,64091.0,64090.0,0.24698462]
["bitfinex","BTCUSD",1727766617654,0.82662651,64091.0,64090.0,0.24698462]
["bitfinex","BTCUSD",1727766617875,0.92020246,64091.0,64090.0,0.33848462]
["bitfinex","BTCUSD",1727766618142,0.47081,64091.0,64090.0,0.33848462]
["bitfinex","BTCUSD",1727766618364,0.54500189,64091.0,64090.0,0.44671835]
["bitfinex","BTCUSD",1727766618597,0.47481,64091.0,64090.0,0.44671835]
["bitfinex","BTCUSD",1727766619072,0.46781,64091.0,64090.0,0.44671835]
["bitfinex","BTCUSD",1727766619520,0.46881,64091.0,64090.0,0.33848462]
["bitfinex","BTCUSD",1727766619761,0.51561481,64091.0,64090.0,0.33848462]
["bitfinex","BTCUSD",1727766619981,0.51461481,64091.0,64090.0,0.33848462]
["bitfinex","BTCUSD",1727766620448,0.46781,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766620693,0.51462398,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766621620,0.46781,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766621847,0.46781,64091.0,64090.0,0.33948462]
["bitfinex","BTCUSD",1727766622085,0.46781,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766622788,0.51462398,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766623546,0.46781,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766623797,0.51463204,64091.0,64090.0,0.34048462]
["bitfinex","BTCUSD",1727766624285,0.51463204,64091.0,64090.0,0.16908462]
["bitfinex","BTCUSD",1727766624286,0.6242678,64091.0,64090.0,0.16908462]
["bitfinex","BTCUSD",1727766624546,0.93765884,64091.0,64090.0,0.28713326]
["bitfinex","BTCUSD",1727766624743,0.8206875,64091.0,64090.0,0.28713326]
["bitfinex","BTCUSD",1727766624965,0.8206875,64091.0,64090.0,0.28613326]
["bitfinex","BTCUSD",1727766625410,0.8236875,64091.0,64090.0,0.28613326]
["bitfinex","BTCUSD",1727766625632,0.8236875,64091.0,64090.0,0.34694488]
["bitfinex","BTCUSD",1727766625868,0.8256875,64091.0,64090.0,0.34694488]
["bitfinex","BTCUSD",1727766628117,0.8256875,64091.0,64090.0,0.01105462]
["bitfinex","BTCUSD",1727766628832,0.96573082,64091.0,64090.0,0.0009241]
["bitfinex","BTCUSD",1727766629063,0.8256875,64091.0,64090.0,0.0009241]
["bitfinex","BTCUSD",1727766629501,0.96610546,64091.0,64090.0,0.0009241]
["bitfinex","BTCUSD",1727766629761,1.24074481,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766630800,0.96610546,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766633624,0.96610546,64091.0,64090.0,0.01096053]
["bitfinex","BTCUSD",1727766633860,0.96610546,64091.0,64090.0,0.19082079]
["bitfinex","BTCUSD",1727766634325,0.8256875,64091.0,64090.0,0.19082079]
["bitfinex","BTCUSD",1727766635729,0.9008875,64091.0,64090.0,0.01096053]
["bitfinex","BTCUSD",1727766635975,1.04130546,64091.0,64090.0,0.01096053]
["bitfinex","BTCUSD",1727766636263,1.19733346,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766636979,1.0569155,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766637220,1.32996746,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766637452,1.32152104,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766638641,1.24632104,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766638862,0.97326908,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766639764,1.24632104,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766640287,1.13081781,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766640761,1.13281781,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766641002,1.13081781,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766641247,1.05876908,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727766641504,0.156054,64080.0,64079.0,0.0001001]
["bitfinex","BTCUSD",1727766641729,0.77187538,64080.0,64079.0,0.0001001]
["bitfinex","BTCUSD",1727766641981,0.96829508,64080.0,64079.0,0.0001001]
["bitfinex","BTCUSD",1727766642222,0.156062,64077.0,64076.0,0.0001001]
["bitfinex","BTCUSD",1727766642466,0.96830308,64077.0,64076.0,0.0001001]
["bitfinex","BTCUSD",1727766644347,0.81424108,64077.0,64076.0,0.0001001]
["bitfinex","BTCUSD",1727766644812,0.81424108,64077.0,64073.0,0.001648]
["bitfinex","BTCUSD",1727766645049,0.11674343,64074.0,64073.0,0.18150826]
["bitfinex","BTCUSD",1727766645336,0.1564578,64074.0,64073.0,0.33757926]
["bitfinex","BTCUSD",1727766645574,0.22649503,64074.0,64073.0,0.33757926]
["bitfinex","BTCUSD",1727766645794,0.22649503,64074.0,64073.0,0.50259926]
["bitfinex","BTCUSD",1727766646511,0.1564578,64074.0,64073.0,0.50259926]
["bitfinex","BTCUSD",1727766647447,0.1604578,64074.0,64073.0,0.50259926]
["bitfinex","BTCUSD",1727766647927,0.1564578,64074.0,64073.0,0.50259926]
["bitfinex","BTCUSD",1727766648165,0.1604578,64074.0,64073.0,0.50859926]
["bitfinex","BTCUSD",1727766648382,0.1644578,64074.0,64073.0,0.50859926]
["bitfinex","BTCUSD",1727766648630,0.008,64074.0,64073.0,0.59380929]
["bitfinex","BTCUSD",1727766648861,0.004,64074.0,64073.0,0.59380929]
["bitfinex","BTCUSD",1727766649094,0.008,64074.0,64073.0,0.50859926]
["bitfinex","BTCUSD",1727766649317,0.004,64074.0,64073.0,0.50942326]
["bitfinex","BTCUSD",1727766649569,0.45936358,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727766649789,0.61582138,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727766650473,0.61582138,64077.0,64076.0,0.40609241]
["bitfinex","BTCUSD",1727766651139,0.61582138,64077.0,64076.0,0.23229241]
["bitfinex","BTCUSD",1727766651382,0.61582138,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727766652116,0.62082138,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727766652340,0.61582138,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727766652579,0.61582138,64077.0,64076.0,0.17986026]
["bitfinex","BTCUSD",1727766652858,0.62382138,64077.0,64076.0,0.33592426]
["bitfinex","BTCUSD",1727766653093,0.62082138,64077.0,64076.0,0.33592426]
["bitfinex","BTCUSD",1727766653326,0.62882138,64077.0,64076.0,0.33592426]
["bitfinex","BTCUSD",1727766653564,0.61582138,64077.0,64076.0,0.33592426]
["bitfinex","BTCUSD",1727766654498,0.61582138,64077.0,64076.0,0.17986026]
["bitfinex","BTCUSD",1727766654727,0.61882138,64077.0,64076.0,0.17986026]
["bitfinex","BTCUSD",1727766654978,0.62082138,64077.0,64076.0,0.18342505]
["bitfinex","BTCUSD",1727766655222,0.61882138,64077.0,64076.0,0.18342505]
["bitfinex","BTCUSD",1727766655806,0.62282138,64077.0,64076.0,0.18342505]
["bitfinex","BTCUSD",1727766656250,0.61582138,64077.0,64076.0,0.18342505]
["bitfinex","BTCUSD",1727766656469,0.61782138,64077.0,64076.0,0.18342505]
["bitfinex","BTCUSD",1727766656902,0.62082138,64077.0,64076.0,0.18342505]
["bitfinex","BTCUSD",1727766657120,0.62082138,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766657353,0.62582138,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766657822,0.62082138,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766658045,0.62482138,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766658988,0.61982138,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766659224,0.62382138,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766661525,0.62546938,64077.0,64076.0,0.33948905]
["bitfinex","BTCUSD",1727766663122,0.313667,64099.0,64077.0,0.094]
["bitfinex","BTCUSD",1727766663324,0.39323573,64091.0,64085.0,0.094]
["bitfinex","BTCUSD",1727766663532,0.39323573,64091.0,64087.0,0.0783]
["bitfinex","BTCUSD",1727766663740,0.39323573,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1727766663946,0.1564578,64091.0,64090.0,0.15909589]
["bitfinex","BTCUSD",1727766664344,0.1564578,64091.0,64090.0,0.27708601]
["bitfinex","BTCUSD",1727766665025,0.014,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727766665252,0.014,64092.0,64091.0,0.337228]
["bitfinex","BTCUSD",1727766665490,0.014,64092.0,64091.0,0.4877018]
["bitfinex","BTCUSD",1727766665685,0.014,64092.0,64091.0,0.6674636]
["bitfinex","BTCUSD",1727766666581,0.001648,64099.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727766666781,0.001648,64099.0,64095.0,0.3357798]
["bitfinex","BTCUSD",1727766667014,0.001648,64099.0,64095.0,0.33881951]
["bitfinex","BTCUSD",1727766667263,0.001648,64099.0,64095.0,0.49526629]
["bitfinex","BTCUSD",1727766667689,0.001648,64099.0,64095.0,0.33881951]
["bitfinex","BTCUSD",1727766667886,0.003648,64096.0,64095.0,0.33881951]
["bitfinex","BTCUSD",1727766668363,0.003648,64096.0,64095.0,0.34675422]
["bitfinex","BTCUSD",1727766668561,0.005648,64096.0,64095.0,0.34675422]
["bitfinex","BTCUSD",1727766669516,0.003648,64096.0,64095.0,0.34675422]
["bitfinex","BTCUSD",1727766669714,0.003648,64096.0,64095.0,0.67006444]
["bitfinex","BTCUSD",1727766669921,0.005648,64096.0,64095.0,0.67006444]
["bitfinex","BTCUSD",1727766670118,0.003648,64096.0,64095.0,0.52365422]
["bitfinex","BTCUSD",1727766670327,0.001648,64096.0,64095.0,0.52365422]
["bitfinex","BTCUSD",1727766670532,0.003648,64096.0,64095.0,0.52365422]
["bitfinex","BTCUSD",1727766670927,0.001648,64096.0,64095.0,0.52365422]
["bitfinex","BTCUSD",1727766671140,0.001648,64096.0,64095.0,0.66963444]
["bitfinex","BTCUSD",1727766671975,0.002648,64096.0,64095.0,0.52965422]
["bitfinex","BTCUSD",1727766672382,0.003648,64096.0,64095.0,0.53465422]
["bitfinex","BTCUSD",1727766673188,0.002648,64096.0,64095.0,0.52965422]
["bitfinex","BTCUSD",1727766673605,0.003648,64096.0,64095.0,0.53465422]
["bitfinex","BTCUSD",1727766674023,0.003648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766674024,0.002648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766674499,0.003648,64096.0,64095.0,0.53365422]
["bitfinex","BTCUSD",1727766674738,0.003648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766674960,0.002648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766675204,0.003648,64096.0,64095.0,0.53365422]
["bitfinex","BTCUSD",1727766675428,0.002648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766676251,0.002648,64096.0,64095.0,0.53365422]
["bitfinex","BTCUSD",1727766676252,0.003648,64096.0,64095.0,0.53365422]
["bitfinex","BTCUSD",1727766678417,0.002648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766678633,0.002648,64096.0,64095.0,0.52365422]
["bitfinex","BTCUSD",1727766678634,0.001648,64096.0,64095.0,0.52365422]
["bitfinex","BTCUSD",1727766678834,0.002648,64096.0,64095.0,0.52865422]
["bitfinex","BTCUSD",1727766679048,0.003648,64096.0,64095.0,0.53365422]
["bitfinex","BTCUSD",1727766682167,0.003648,64096.0,64095.0,0.35675422]
["bitfinex","BTCUSD",1727766682828,0.002648,64096.0,64095.0,0.35175422]
["bitfinex","BTCUSD",1727766683353,0.001648,64096.0,64095.0,0.34675422]
["bitfinex","BTCUSD",1727766683529,0.001648,64096.0,64095.0,0.34775422]
["bitfinex","BTCUSD",1727766684858,0.001648,64096.0,64095.0,0.34875422]
["bitfinex","BTCUSD",1727766685074,0.001648,64096.0,64095.0,0.39553554]
["bitfinex","BTCUSD",1727766685527,0.001648,64096.0,64095.0,0.39353554]
["bitfinex","BTCUSD",1727766686887,0.001648,64096.0,64095.0,0.39553554]
["bitfinex","BTCUSD",1727766687539,0.001648,64096.0,64095.0,0.56923554]
["bitfinex","BTCUSD",1727766690436,0.001648,64096.0,64095.0,0.35075422]
["bitfinex","BTCUSD",1727766691856,0.001648,64096.0,64095.0,0.17099242]
["bitfinex","BTCUSD",1727766692581,0.1581058,64096.0,64095.0,0.01497442]
["bitfinex","BTCUSD",1727766693764,0.3969208,64096.0,64095.0,0.002]
["bitfinex","BTCUSD",1727766694199,0.2409058,64096.0,64095.0,0.002]
["bitfinex","BTCUSD",1727766694870,0.2459058,64096.0,64095.0,0.003]
["bitfinex","BTCUSD",1727766695292,0.2459058,64096.0,64095.0,0.001]
["bitfinex","BTCUSD",1727766695528,0.2409058,64096.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727766695755,0.1564578,64095.0,64094.0,0.00793958]
["bitfinex","BTCUSD",1727766695969,0.1564578,64095.0,64094.0,0.00297432]
["bitfinex","BTCUSD",1727766696197,0.1564578,64095.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727766696416,0.1564578,64095.0,64094.0,0.0109139]
["bitfinex","BTCUSD",1727766696847,0.1614578,64095.0,64094.0,0.0109139]
["bitfinex","BTCUSD",1727766698161,0.1654578,64095.0,64094.0,0.0109139]
["bitfinex","BTCUSD",1727766698384,0.1694578,64095.0,64094.0,0.0109139]
["bitfinex","BTCUSD",1727766698607,0.1694578,64095.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727766698859,0.1604578,64095.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727766699088,0.1644578,64095.0,64093.0,0.010924]
["bitfinex","BTCUSD",1727766699309,0.1644578,64095.0,64093.0,0.166947]
["bitfinex","BTCUSD",1727766700475,0.20700684,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727766700720,0.1564578,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727766700948,0.1604578,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727766701445,0.1564578,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727766701682,0.1574578,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727766702113,0.1574578,64095.0,64093.0,0.322969]
["bitfinex","BTCUSD",1727766702114,0.39423573,64095.0,64093.0,0.010924]
["bitfinex","BTCUSD",1727766702327,0.39423573,64095.0,64094.0,0.00793958]
["bitfinex","BTCUSD",1727766702328,0.22745606,64095.0,64094.0,0.00793958]
["bitfinex","BTCUSD",1727766702544,0.35749939,64095.0,64094.0,0.00793958]
["bitfinex","BTCUSD",1727766702761,0.35749939,64095.0,64091.0,0.156026]
["bitfinex","BTCUSD",1727766702762,0.35349939,64095.0,64091.0,0.156026]
["bitfinex","BTCUSD",1727766702982,0.07008677,64092.0,64091.0,0.156026]
["bitfinex","BTCUSD",1727766703201,0.22654457,64092.0,64091.0,0.156026]
["bitfinex","BTCUSD",1727766704133,0.22654457,64092.0,64091.0,0.15902885]
["bitfinex","BTCUSD",1727766704348,0.22654457,64092.0,64091.0,0.16102885]
["bitfinex","BTCUSD",1727766704794,0.1564578,64092.0,64091.0,0.16102885]
["bitfinex","BTCUSD",1727766705020,0.22654457,64092.0,64091.0,0.00700285]
["bitfinex","BTCUSD",1727766705538,0.38256957,64092.0,64091.0,0.00700285]
["bitfinex","BTCUSD",1727766705777,0.1564578,64092.0,64091.0,0.00500285]
["bitfinex","BTCUSD",1727766705998,0.46865696,64092.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727766706224,0.0700553,64088.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727766706531,0.1564578,64087.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727766706692,0.20315558,64087.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727766707829,0.20315558,64087.0,64086.0,0.158039]
["bitfinex","BTCUSD",1727766709389,0.20315558,64087.0,64086.0,0.160039]
["bitfinex","BTCUSD",1727766710509,0.1564578,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766711406,0.1564578,64087.0,64086.0,0.00703616]
["bitfinex","BTCUSD",1727766711654,0.4862948,64087.0,64086.0,0.00703616]
["bitfinex","BTCUSD",1727766711867,0.4862948,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766711868,0.55633026,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766712100,0.4862948,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766712316,0.55633026,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766712548,0.68102176,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766714666,0.77433607,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766714894,0.44449907,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766715145,0.44449907,64087.0,64086.0,0.12208808]
["bitfinex","BTCUSD",1727766715587,0.1564578,64087.0,64086.0,0.12208808]
["bitfinex","BTCUSD",1727766717764,0.20310556,64087.0,64086.0,0.12208808]
["bitfinex","BTCUSD",1727766718204,0.1564578,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766720530,0.1564578,64087.0,64086.0,0.00705411]
["bitfinex","BTCUSD",1727766721197,0.1564578,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766723902,0.20310518,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766724128,0.20310597,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766724579,0.1564578,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1727766724825,0.20310597,64087.0,64086.0,0.13429689]
["bitfinex","BTCUSD",1727766725032,0.1564578,64087.0,64086.0,0.293391]
["bitfinex","BTCUSD",1727766726606,0.1564578,64087.0,64086.0,0.30136953]
["bitfinex","BTCUSD",1727766727715,0.04665662,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1727766727938,0.20311442,64090.0,64089.0,0.27412108]
["bitfinex","BTCUSD",1727766728173,0.20311442,64090.0,64089.0,0.28208501]
["bitfinex","BTCUSD",1727766728380,0.04665662,64090.0,64089.0,0.28208501]
["bitfinex","BTCUSD",1727766729539,0.1564578,64090.0,64089.0,0.00796393]
["bitfinex","BTCUSD",1727766729759,0.1574578,64090.0,64089.0,0.00796393]
["bitfinex","BTCUSD",1727766729978,0.1574578,64090.0,64086.0,0.15909411]
["bitfinex","BTCUSD",1727766730223,0.1564578,64089.0,64087.0,0.00797366]
["bitfinex","BTCUSD",1727766730401,0.1564578,64089.0,64087.0,0.01102529]
["bitfinex","BTCUSD",1727766730621,0.1564578,64089.0,64087.0,0.15908863]
["bitfinex","BTCUSD",1727766732336,0.1564578,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727766732760,0.1564578,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766732973,0.1564578,64089.0,64088.0,0.18321258]
["bitfinex","BTCUSD",1727766733209,0.1564578,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766733420,0.1564578,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766734118,0.1564578,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766734295,0.1564578,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766734750,0.1581058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766737357,0.1601058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766737576,0.1621058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766738003,0.1601058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766738213,0.1621058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766738404,0.1621058,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766738589,0.35787502,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766738806,0.35587502,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766739011,0.35587502,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766739232,0.35787502,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766739398,0.35787502,64089.0,64087.0,0.156037]
["bitfinex","BTCUSD",1727766739596,0.1621058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766740215,0.1601058,64089.0,64088.0,0.15908139]
["bitfinex","BTCUSD",1727766740623,0.1621058,64089.0,64088.0,0.00304639]
["bitfinex","BTCUSD",1727766741027,0.1621058,64089.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727766741028,0.1621058,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766741273,0.1621058,64089.0,64087.0,0.00359685]
["bitfinex","BTCUSD",1727766741650,0.1621058,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766741857,0.1621058,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766742124,0.1621058,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766742257,0.1601058,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766742613,0.1601058,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766742753,0.1621058,64089.0,64087.0,0.00359685]
["bitfinex","BTCUSD",1727766742993,0.1601058,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766743221,0.18656727,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766743443,0.18456727,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766743640,0.18456727,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766743865,0.38214143,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766744045,0.38214143,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766744046,0.38014143,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766744259,0.18456727,64089.0,64088.0,0.00359161]
["bitfinex","BTCUSD",1727766744608,0.3801313,64089.0,64088.0,0.00193351]
["bitfinex","BTCUSD",1727766744867,0.3801313,64089.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766745087,0.31259877,64088.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766745312,0.1564578,64087.0,64086.0,0.11808808]
["bitfinex","BTCUSD",1727766745538,0.1564578,64087.0,64086.0,0.52169589]
["bitfinex","BTCUSD",1727766745539,0.28919956,64087.0,64086.0,0.52169589]
["bitfinex","BTCUSD",1727766745774,0.2892039,64087.0,64086.0,0.77515268]
["bitfinex","BTCUSD",1727766746000,0.19556403,64087.0,64086.0,0.77515268]
["bitfinex","BTCUSD",1727766746222,0.31367253,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1727766746444,0.3136725,64088.0,64087.0,0.17464987]
["bitfinex","BTCUSD",1727766746671,0.3126725,64088.0,64087.0,0.17464987]
["bitfinex","BTCUSD",1727766746889,0.12175953,64089.0,64087.0,0.01861287]
["bitfinex","BTCUSD",1727766747123,0.27621733,64089.0,64088.0,0.17463706]
["bitfinex","BTCUSD",1727766747385,0.37858556,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727766747821,0.47224335,64089.0,64086.0,0.43116708]
["bitfinex","BTCUSD",1727766748047,0.19601829,64088.0,64087.0,0.17463784]
["bitfinex","BTCUSD",1727766748280,0.28967608,64088.0,64087.0,0.17463784]
["bitfinex","BTCUSD",1727766748956,0.28967608,64088.0,64087.0,0.156035]
["bitfinex","BTCUSD",1727766749178,0.28967608,64088.0,64087.0,0.17658756]
["bitfinex","BTCUSD",1727766749400,0.28967608,64088.0,64087.0,0.15797545]
["bitfinex","BTCUSD",1727766749615,0.19601829,64088.0,64087.0,0.17660329]
["bitfinex","BTCUSD",1727766749836,0.19601829,64088.0,64087.0,0.27607943]
["bitfinex","BTCUSD",1727766750064,0.14414421,64089.0,64087.0,0.27607943]
["bitfinex","BTCUSD",1727766750065,0.07394605,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727766750294,0.02610947,64089.0,64088.0,0.39304697]
["bitfinex","BTCUSD",1727766750512,0.001648,64089.0,64088.0,0.42625479]
["bitfinex","BTCUSD",1727766750733,0.001648,64089.0,64088.0,0.58270157]
["bitfinex","BTCUSD",1727766751434,0.002648,64089.0,64088.0,0.58770157]
["bitfinex","BTCUSD",1727766751651,0.002648,64089.0,64088.0,0.58970157]
["bitfinex","BTCUSD",1727766751885,0.001548,64092.0,64091.0,0.357198]
["bitfinex","BTCUSD",1727766752102,0.001548,64092.0,64091.0,0.68014574]
["bitfinex","BTCUSD",1727766752334,0.04848458,64099.0,64094.0,0.314041]
["bitfinex","BTCUSD",1727766752575,0.001648,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1727766752806,0.001648,64099.0,64098.0,0.20442388]
["bitfinex","BTCUSD",1727766753025,0.001648,64099.0,64098.0,0.22216749]
["bitfinex","BTCUSD",1727766753511,0.001648,64099.0,64098.0,0.3252871]
["bitfinex","BTCUSD",1727766753745,0.02710113,64099.0,64098.0,0.39796749]
["bitfinex","BTCUSD",1727766753987,0.23677793,64107.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727766754210,0.23677793,64107.0,64106.0,0.46469942]
["bitfinex","BTCUSD",1727766754442,0.23677793,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727766754660,0.28361451,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727766754883,0.23677793,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727766755102,0.09366596,64125.0,64120.0,0.31365784]
["bitfinex","BTCUSD",1727766755103,0.04672033,64125.0,64120.0,0.31365784]
["bitfinex","BTCUSD",1727766755324,0.07025149,64127.0,64120.0,0.31365784]
["bitfinex","BTCUSD",1727766755325,0.04672033,64127.0,64124.0,0.155947]
["bitfinex","BTCUSD",1727766755555,0.1564578,64126.0,64125.0,0.08996019]
["bitfinex","BTCUSD",1727766755794,0.1564578,64126.0,64125.0,0.09167788]
["bitfinex","BTCUSD",1727766756453,0.1564578,64126.0,64125.0,0.24762288]
["bitfinex","BTCUSD",1727766756902,0.1564578,64126.0,64125.0,0.15766269]
["bitfinex","BTCUSD",1727766757136,0.18090682,64126.0,64125.0,0.15766269]
["bitfinex","BTCUSD",1727766757366,0.18090682,64126.0,64125.0,0.00171769]
["bitfinex","BTCUSD",1727766757623,0.18590682,64126.0,64125.0,0.00171769]
["bitfinex","BTCUSD",1727766758710,0.18590682,64126.0,64121.0,0.155953]
["bitfinex","BTCUSD",1727766758932,0.19090682,64126.0,64125.0,0.00171769]
["bitfinex","BTCUSD",1727766759165,0.155952,64122.0,64116.0,0.155965]
["bitfinex","BTCUSD",1727766759387,0.2326578,64121.0,64116.0,0.155965]
["bitfinex","BTCUSD",1727766759610,0.2326578,64121.0,64113.0,0.54872593]
["bitfinex","BTCUSD",1727766759611,0.2326578,64121.0,64115.0,0.155967]
["bitfinex","BTCUSD",1727766759836,0.2326578,64121.0,64116.0,0.155966]
["bitfinex","BTCUSD",1727766760713,0.2326578,64121.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727766762284,0.2326578,64121.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727766762508,0.2326578,64121.0,64117.0,0.001]
["bitfinex","BTCUSD",1727766763187,0.2326578,64121.0,64117.0,0.02401473]
["bitfinex","BTCUSD",1727766763412,0.2396578,64121.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727766763882,0.2326578,64121.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727766764070,0.2396578,64121.0,64118.0,0.00171548]
["bitfinex","BTCUSD",1727766764312,0.2396578,64121.0,64117.0,0.156964]
["bitfinex","BTCUSD",1727766764545,0.26410832,64121.0,64119.0,0.00171025]
["bitfinex","BTCUSD",1727766764757,0.26410832,64121.0,64117.0,0.156964]
["bitfinex","BTCUSD",1727766764982,0.26410832,64121.0,64120.0,0.00170502]
["bitfinex","BTCUSD",1727766765213,0.27110832,64121.0,64117.0,0.157964]
["bitfinex","BTCUSD",1727766765417,0.26410832,64121.0,64117.0,0.156964]
["bitfinex","BTCUSD",1727766765653,0.26410832,64121.0,64118.0,0.00271548]
["bitfinex","BTCUSD",1727766765857,0.27110832,64121.0,64118.0,0.00271548]
["bitfinex","BTCUSD",1727766766074,0.27110832,64121.0,64118.0,0.15767748]
["bitfinex","BTCUSD",1727766766312,0.27810832,64121.0,64120.0,0.001]
["bitfinex","BTCUSD",1727766766564,0.27810832,64121.0,64119.0,0.03383408]
["bitfinex","BTCUSD",1727766766565,0.25710832,64121.0,64119.0,0.00171025]
["bitfinex","BTCUSD",1727766766783,0.26410832,64121.0,64120.0,0.00170502]
["bitfinex","BTCUSD",1727766767020,0.27110832,64121.0,64120.0,0.00170502]
["bitfinex","BTCUSD",1727766767463,0.19490832,64121.0,64118.0,0.002]
["bitfinex","BTCUSD",1727766767689,0.18790832,64121.0,64119.0,0.20702858]
["bitfinex","BTCUSD",1727766768399,0.18090832,64121.0,64120.0,0.33562034]
["bitfinex","BTCUSD",1727766768646,0.02445052,64121.0,64120.0,0.33732536]
["bitfinex","BTCUSD",1727766768867,0.006,64121.0,64120.0,0.33832536]
["bitfinex","BTCUSD",1727766769106,0.013,64121.0,64120.0,0.45788873]
["bitfinex","BTCUSD",1727766769338,0.007,64121.0,64120.0,0.45688873]
["bitfinex","BTCUSD",1727766769572,0.001648,64123.0,64122.0,0.155952]
["bitfinex","BTCUSD",1727766770013,0.001648,64123.0,64122.0,0.157635]
["bitfinex","BTCUSD",1727766770979,0.008648,64123.0,64122.0,0.158635]
["bitfinex","BTCUSD",1727766771931,0.0330966,64123.0,64122.0,0.158635]
["bitfinex","BTCUSD",1727766772140,0.0260966,64123.0,64122.0,0.157635]
["bitfinex","BTCUSD",1727766772586,0.0350966,64123.0,64122.0,0.158635]
["bitfinex","BTCUSD",1727766773032,0.0280966,64123.0,64122.0,0.157635]
["bitfinex","BTCUSD",1727766773481,0.0300966,64123.0,64122.0,0.157635]
["bitfinex","BTCUSD",1727766773936,0.1865544,64123.0,64122.0,0.001683]
["bitfinex","BTCUSD",1727766774172,0.1865544,64123.0,64119.0,0.155959]
["bitfinex","BTCUSD",1727766774419,0.1564578,64122.0,64119.0,0.06475523]
["bitfinex","BTCUSD",1727766774654,0.1564578,64122.0,64115.0,0.17966334]
["bitfinex","BTCUSD",1727766775092,0.3124108,64122.0,64115.0,0.33563234]
["bitfinex","BTCUSD",1727766775309,0.3124108,64122.0,64116.0,0.155966]
["bitfinex","BTCUSD",1727766775799,0.1564578,64122.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727766776251,0.1584578,64122.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727766776692,0.1564578,64122.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727766776928,0.1574578,64122.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727766777395,0.1574578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766778115,0.1584578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766778547,0.1574578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766778999,0.1584578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766779212,0.1584578,64122.0,64120.0,0.00168933]
["bitfinex","BTCUSD",1727766779438,0.1584578,64122.0,64121.0,0.0745198]
["bitfinex","BTCUSD",1727766779677,0.1584578,64122.0,64121.0,0.0762039]
["bitfinex","BTCUSD",1727766779900,0.1574578,64122.0,64121.0,0.0762039]
["bitfinex","BTCUSD",1727766780326,0.1584578,64122.0,64121.0,0.0762039]
["bitfinex","BTCUSD",1727766780530,0.1564578,64122.0,64121.0,0.0016841]
["bitfinex","BTCUSD",1727766780760,0.1564578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766780761,0.1574578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766780995,0.1574578,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766781212,0.1574578,64122.0,64120.0,0.00169377]
["bitfinex","BTCUSD",1727766781447,0.1574578,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766781679,0.1564578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766781932,0.1564578,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766782170,0.1574578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766782386,0.1574578,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766782629,0.1564578,64122.0,64120.0,0.00169377]
["bitfinex","BTCUSD",1727766782867,0.1574578,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766783101,0.1584578,64122.0,64119.0,0.17966334]
["bitfinex","BTCUSD",1727766783364,0.1564578,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766783580,0.1564578,64122.0,64120.0,0.11961867]
["bitfinex","BTCUSD",1727766783581,0.1574578,64122.0,64120.0,0.11961867]
["bitfinex","BTCUSD",1727766783814,0.3144098,64122.0,64121.0,0.00168853]
["bitfinex","BTCUSD",1727766784061,0.3134098,64122.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766784290,0.155956,64121.0,64118.0,0.0202605]
["bitfinex","BTCUSD",1727766784519,0.155956,64121.0,64118.0,0.00170423]
["bitfinex","BTCUSD",1727766784520,0.1564578,64120.0,64118.0,0.00170423]
["bitfinex","BTCUSD",1727766784759,0.1564578,64120.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766784981,0.1564578,64120.0,64119.0,0.001699]
["bitfinex","BTCUSD",1727766785206,0.1564578,64120.0,64118.0,0.00170423]
["bitfinex","BTCUSD",1727766785445,0.1564578,64120.0,64119.0,0.001699]
["bitfinex","BTCUSD",1727766785694,0.1564578,64120.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766785933,0.1564578,64120.0,64119.0,0.001699]
["bitfinex","BTCUSD",1727766786149,0.1564578,64120.0,64118.0,0.00170423]
["bitfinex","BTCUSD",1727766786372,0.1564578,64120.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766786590,0.1564578,64120.0,64119.0,0.002699]
["bitfinex","BTCUSD",1727766786808,0.1564578,64120.0,64119.0,0.001]
["bitfinex","BTCUSD",1727766787050,0.1564578,64120.0,64119.0,0.004699]
["bitfinex","BTCUSD",1727766787287,0.1564578,64120.0,64119.0,0.002699]
["bitfinex","BTCUSD",1727766787720,0.1574578,64120.0,64119.0,0.002699]
["bitfinex","BTCUSD",1727766787929,0.1564578,64120.0,64119.0,0.002699]
["bitfinex","BTCUSD",1727766788146,0.1564578,64120.0,64119.0,0.001699]
["bitfinex","BTCUSD",1727766788375,0.1564578,64120.0,64118.0,0.001]
["bitfinex","BTCUSD",1727766788616,0.1564578,64120.0,64119.0,0.00170079]
["bitfinex","BTCUSD",1727766789057,0.1564578,64120.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766789269,0.1574578,64120.0,64118.0,0.02026534]
["bitfinex","BTCUSD",1727766789479,0.1584578,64120.0,64118.0,0.00170602]
["bitfinex","BTCUSD",1727766789736,0.1584578,64120.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766789949,0.1574578,64120.0,64119.0,0.00170079]
["bitfinex","BTCUSD",1727766790163,0.1564578,64120.0,64118.0,0.00170602]
["bitfinex","BTCUSD",1727766790394,0.1574578,64120.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766790605,0.1574578,64120.0,64119.0,0.00170079]
["bitfinex","BTCUSD",1727766790849,0.1564578,64120.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766791036,0.1574578,64120.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766791929,0.1564578,64120.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766792142,0.1574578,64120.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766793488,0.1584578,64120.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766794385,0.04659991,64119.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766794602,0.20305771,64119.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766795555,0.22635766,64119.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766796467,0.44821835,64119.0,64118.0,0.0095288]
["bitfinex","BTCUSD",1727766796685,0.4715183,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1727766797104,0.6274783,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1727766797565,0.51097853,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1727766797995,0.51097853,64119.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766798208,0.35501853,64118.0,64117.0,0.1179249]
["bitfinex","BTCUSD",1727766799575,0.35501853,64118.0,64110.0,0.1179249]
["bitfinex","BTCUSD",1727766799576,0.155972,64114.0,64110.0,0.1179249]
["bitfinex","BTCUSD",1727766799791,0.11711111,64112.0,64111.0,0.01858397]
["bitfinex","BTCUSD",1727766800029,0.35501853,64112.0,64111.0,0.01858397]
["bitfinex","BTCUSD",1727766800266,0.47212964,64112.0,64111.0,0.01858397]
["bitfinex","BTCUSD",1727766800492,0.35501853,64112.0,64111.0,0.01858397]
["bitfinex","BTCUSD",1727766800716,0.35501853,64112.0,64111.0,0.02644081]
["bitfinex","BTCUSD",1727766800933,0.47212964,64112.0,64111.0,0.02644081]
["bitfinex","BTCUSD",1727766801391,0.51099553,64112.0,64111.0,0.00785684]
["bitfinex","BTCUSD",1727766801616,0.59379553,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1727766801841,0.59379553,64112.0,64111.0,0.013]
["bitfinex","BTCUSD",1727766802275,0.59379553,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1727766802276,0.59342746,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1727766802481,0.59342746,64112.0,64111.0,0.009]
["bitfinex","BTCUSD",1727766802724,0.59342746,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766802725,0.59242746,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766802942,0.61688283,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766803160,0.61688283,64112.0,64111.0,0.006]
["bitfinex","BTCUSD",1727766803369,0.61688283,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766803616,0.62288283,64112.0,64111.0,0.003]
["bitfinex","BTCUSD",1727766803848,0.62288283,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1727766804070,0.59842746,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1727766804511,0.60342746,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1727766804939,0.59842746,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1727766805174,0.60442746,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766805399,0.74479234,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766806894,0.76924845,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766807101,0.43069091,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766807311,0.74607474,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766807525,0.72084984,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766807964,1.10365168,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1727766808172,0.156006,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766808384,0.58982273,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766808870,0.61428151,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766809117,0.70668107,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766809555,0.58982273,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766810436,0.69225075,64100.0,64099.0,0.001824]
["bitfinex","BTCUSD",1727766810662,0.59882273,64100.0,64099.0,0.001824]
["bitfinex","BTCUSD",1727766811329,0.60782273,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766811993,0.60617694,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766812217,0.63063717,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766813346,0.74733728,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766813790,0.63063717,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766814780,0.72394542,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766815007,0.72394578,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766815225,0.63063717,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766815454,0.72392678,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766816911,0.63043019,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766817380,0.72370042,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766817589,0.63043019,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766818268,0.72370042,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766818707,0.63043019,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766819147,0.72370042,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766819580,0.63043019,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766819790,0.43482403,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766820213,0.63042494,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766820680,0.43482403,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766821574,0.5047511,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766821839,0.43482403,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766822278,0.4103638,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766822920,0.45697133,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766823551,0.37707066,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766823765,0.3304638,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766824392,0.37707066,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766825700,0.40153039,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766825892,0.35492353,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766826109,0.40152724,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766827208,0.40152959,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766827760,0.35492353,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766827982,0.40152959,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766828646,0.42483388,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766828862,0.550431,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766829076,0.61918507,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766830785,0.52598348,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766831005,0.61919728,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766832096,0.64365736,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766833220,0.61919728,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766833878,0.37708999,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766834308,0.37708999,64100.0,64099.0,0.00476204]
["bitfinex","BTCUSD",1727766834539,0.40040309,64100.0,64099.0,0.00476204]
["bitfinex","BTCUSD",1727766834756,0.3304638,64100.0,64099.0,0.00476204]
["bitfinex","BTCUSD",1727766834985,0.37709471,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766835405,0.22108871,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766835628,0.1744578,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766835850,0.3304638,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766836053,0.3304638,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766836262,0.37710295,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766836474,0.3304638,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766836685,0.37710295,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766836898,0.37710295,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766837547,0.3304638,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766838621,0.40042253,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766839066,0.40042253,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766839294,0.24441653,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766839760,0.40042253,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766840624,0.1744578,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766840833,0.37086421,64100.0,64099.0,0.002824]
["bitfinex","BTCUSD",1727766841047,0.52687021,64100.0,64099.0,0.00476]
["bitfinex","BTCUSD",1727766841260,0.5268617,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766841475,0.62024831,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766841903,0.46424231,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766842338,0.48870103,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766842532,0.39531442,64100.0,64099.0,0.00247597]
["bitfinex","BTCUSD",1727766842747,0.55132042,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766843431,0.66805369,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766843662,0.55132042,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766844110,0.6681502,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766844600,0.55132042,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766845870,0.39696242,64100.0,64099.0,0.00247597]
["bitfinex","BTCUSD",1727766846101,0.55296842,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766846530,0.39696242,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766847606,0.53704234,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766849156,0.53786025,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766849590,0.39743291,64100.0,64099.0,0.00441197]
["bitfinex","BTCUSD",1727766850290,0.39743291,64100.0,64099.0,0.36396236]
["bitfinex","BTCUSD",1727766850501,0.37297419,64100.0,64099.0,0.36396236]
["bitfinex","BTCUSD",1727766850719,0.37297419,64100.0,64099.0,0.3823634]
["bitfinex","BTCUSD",1727766850931,0.46663504,64100.0,64099.0,0.3514806]
["bitfinex","BTCUSD",1727766851160,0.36397419,64100.0,64099.0,0.3504806]
["bitfinex","BTCUSD",1727766851367,0.35497419,64100.0,64099.0,0.33111997]
["bitfinex","BTCUSD",1727766851577,0.35497419,64100.0,64099.0,0.34947523]
["bitfinex","BTCUSD",1727766851788,0.35497419,64100.0,64099.0,0.35147523]
["bitfinex","BTCUSD",1727766852213,0.35497419,64100.0,64099.0,0.34293986]
["bitfinex","BTCUSD",1727766852444,0.47205025,64100.0,64099.0,0.34293986]
["bitfinex","BTCUSD",1727766852887,0.35497419,64100.0,64099.0,0.34293986]
["bitfinex","BTCUSD",1727766853092,0.35497419,64100.0,64099.0,0.26693986]
["bitfinex","BTCUSD",1727766853529,0.37943078,64100.0,64099.0,0.26693986]
["bitfinex","BTCUSD",1727766853753,0.35497419,64100.0,64099.0,0.26693986]
["bitfinex","BTCUSD",1727766853973,0.37943092,64100.0,64099.0,0.26393986]
["bitfinex","BTCUSD",1727766854412,0.37943092,64100.0,64099.0,0.26493986]
["bitfinex","BTCUSD",1727766854625,0.37943092,64100.0,64099.0,0.26393986]
["bitfinex","BTCUSD",1727766855103,0.38043092,64100.0,64099.0,0.26393986]
["bitfinex","BTCUSD",1727766855516,0.49749692,64100.0,64099.0,0.26393986]
["bitfinex","BTCUSD",1727766856562,0.18356253,64100.0,64099.0,0.39169713]
["bitfinex","BTCUSD",1727766856779,0.23038572,64100.0,64099.0,0.28289335]
["bitfinex","BTCUSD",1727766856982,0.18356253,64100.0,64099.0,0.28289335]
["bitfinex","BTCUSD",1727766857410,0.18256253,64100.0,64099.0,0.1179249]
["bitfinex","BTCUSD",1727766857613,0.18256253,64100.0,64099.0,0.20772499]
["bitfinex","BTCUSD",1727766857828,0.18256253,64100.0,64099.0,0.21768544]
["bitfinex","BTCUSD",1727766858258,0.18256253,64100.0,64099.0,0.22068544]
["bitfinex","BTCUSD",1727766858469,0.18256253,64100.0,64099.0,0.21968544]
["bitfinex","BTCUSD",1727766858679,0.18256253,64100.0,64099.0,0.22250944]
["bitfinex","BTCUSD",1727766859106,0.18256253,64100.0,64099.0,0.13270935]
["bitfinex","BTCUSD",1727766862251,0.18256253,64100.0,64099.0,0.01478445]
["bitfinex","BTCUSD",1727766862471,0.18256253,64100.0,64099.0,0.13270935]
["bitfinex","BTCUSD",1727766862673,0.1581058,64100.0,64099.0,0.13270935]
["bitfinex","BTCUSD",1727766864773,0.3141118,64100.0,64099.0,0.13270935]
["bitfinex","BTCUSD",1727766865019,0.3141118,64100.0,64099.0,0.01478445]
["bitfinex","BTCUSD",1727766865217,0.3141118,64100.0,64099.0,0.005824]
["bitfinex","BTCUSD",1727766865641,0.18256306,64100.0,64099.0,0.005824]
["bitfinex","BTCUSD",1727766866311,0.22936648,64100.0,64099.0,0.005824]
["bitfinex","BTCUSD",1727766866522,0.37991314,64100.0,64099.0,0.005824]
["bitfinex","BTCUSD",1727766868039,0.37991314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766868256,0.38391314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766868477,0.38691314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766868681,0.38391314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766869104,0.38691314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766869732,0.65592999,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766869947,0.50393175,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766870233,0.38691314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766870448,0.50393225,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766870663,0.38691314,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766872161,0.36245588,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766872794,0.36245588,64100.0,64099.0,0.01019366]
["bitfinex","BTCUSD",1727766873011,0.36245588,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766873226,0.36238199,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766874527,0.51838799,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766874933,0.54284612,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766878721,0.38684012,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766878940,0.36238199,64100.0,64099.0,0.1187489]
["bitfinex","BTCUSD",1727766880039,0.36238199,64100.0,64099.0,0.13062379]
["bitfinex","BTCUSD",1727766880471,0.36238199,64100.0,64099.0,0.13276131]
["bitfinex","BTCUSD",1727766880896,0.36238199,64100.0,64099.0,0.12088642]
["bitfinex","BTCUSD",1727766881975,0.38683952,64100.0,64099.0,0.12088642]
["bitfinex","BTCUSD",1727766882820,0.38686173,64100.0,64099.0,0.1187489]
["bitfinex","BTCUSD",1727766883457,0.38686173,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766883670,0.61936773,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766884604,0.75988052,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766884840,0.75988259,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766885510,0.75988047,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766888993,0.73542294,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766889244,0.5949102,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766889981,0.93358813,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766890222,0.6968102,64100.0,64099.0,0.000824]
["bitfinex","BTCUSD",1727766890445,0.156042,64085.0,64079.0,0.1179249]
["bitfinex","BTCUSD",1727766890659,0.3124998,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766890870,0.5097982,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766891327,0.6268321,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766891965,0.6288321,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766892199,0.65329458,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766894176,0.65329458,64085.0,64077.0,0.000824]
["bitfinex","BTCUSD",1727766894384,0.53626068,64085.0,64077.0,0.000824]
["bitfinex","BTCUSD",1727766894588,0.62979667,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766895414,0.53626068,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766895580,0.62977564,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766897125,0.60531316,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766897976,0.5117982,64085.0,64082.0,0.1179249]
["bitfinex","BTCUSD",1727766898633,0.5117982,64085.0,64079.0,0.1179249]
["bitfinex","BTCUSD",1727766899510,0.5117982,64085.0,64077.0,0.000824]
["bitfinex","BTCUSD",1727766899511,0.6288321,64085.0,64077.0,0.000824]
["bitfinex","BTCUSD",1727766899722,0.5117982,64085.0,64077.0,0.000824]
["bitfinex","BTCUSD",1727766899928,0.5117982,64085.0,64077.0,0.1187489]
["bitfinex","BTCUSD",1727766900560,0.5117982,64085.0,64083.0,0.1179249]
["bitfinex","BTCUSD",1727766900778,0.5117982,64085.0,64084.0,0.01269889]
["bitfinex","BTCUSD",1727766900779,0.1584578,64085.0,64084.0,0.01269889]
["bitfinex","BTCUSD",1727766901262,0.1584578,64085.0,64084.0,0.0145917]
["bitfinex","BTCUSD",1727766901476,0.1584578,64085.0,64084.0,0.00271681]
["bitfinex","BTCUSD",1727766901691,0.20519225,64085.0,64084.0,0.00271681]
["bitfinex","BTCUSD",1727766902159,0.2296573,64085.0,64084.0,0.00271681]
["bitfinex","BTCUSD",1727766903461,0.0731995,64085.0,64084.0,0.00271681]
["bitfinex","BTCUSD",1727766903676,0.07108773,64085.0,64084.0,0.00271681]
["bitfinex","BTCUSD",1727766903896,0.02446505,64085.0,64084.0,0.07629367]
["bitfinex","BTCUSD",1727766904105,0.02446505,64085.0,64084.0,0.07818648]
["bitfinex","BTCUSD",1727766906117,0.02446505,64085.0,64084.0,0.23423148]
["bitfinex","BTCUSD",1727766906356,0.02446505,64085.0,64084.0,0.23735215]
["bitfinex","BTCUSD",1727766906587,0.02446505,64085.0,64084.0,0.3529366]
["bitfinex","BTCUSD",1727766906813,0.02446505,64085.0,64084.0,0.34981593]
["bitfinex","BTCUSD",1727766907579,0.02446505,64085.0,64084.0,0.33153148]
["bitfinex","BTCUSD",1727766907841,0.02546505,64085.0,64084.0,0.33153148]
["bitfinex","BTCUSD",1727766908068,0.02646505,64085.0,64084.0,0.34982848]
["bitfinex","BTCUSD",1727766908516,0.02546505,64085.0,64084.0,0.34982848]
["bitfinex","BTCUSD",1727766908966,0.001,64085.0,64084.0,0.35482848]
["bitfinex","BTCUSD",1727766909649,0.001,64085.0,64084.0,0.43202848]
["bitfinex","BTCUSD",1727766910568,0.23677793,64091.0,64084.0,0.27598348]
["bitfinex","BTCUSD",1727766910789,0.23677793,64091.0,64090.0,0.2739549]
["bitfinex","BTCUSD",1727766911236,0.0492447,64097.0,64090.0,0.11944585]
["bitfinex","BTCUSD",1727766911534,0.0492447,64097.0,64096.0,0.1179249]
["bitfinex","BTCUSD",1727766911749,0.2052577,64097.0,64096.0,0.1179249]
["bitfinex","BTCUSD",1727766911973,0.3124708,64097.0,64096.0,0.00147489]
["bitfinex","BTCUSD",1727766912195,0.81679217,64097.0,64096.0,0.00147489]
["bitfinex","BTCUSD",1727766912414,0.156019,64095.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766912649,0.3124768,64095.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766912867,0.15602,64094.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766913768,0.20277928,64094.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766913987,0.04675928,64094.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766914707,0.04975928,64094.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766915157,0.05375928,64094.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766915402,0.05374389,64094.0,64093.0,0.1179249]
["bitfinex","BTCUSD",1727766916816,0.05374389,64094.0,64093.0,0.11940764]
["bitfinex","BTCUSD",1727766919661,0.008648,64094.0,64093.0,0.11940764]
["bitfinex","BTCUSD",1727766920375,0.004648,64094.0,64093.0,0.11940764]
["bitfinex","BTCUSD",1727766920601,0.005648,64094.0,64093.0,0.11940764]
["bitfinex","BTCUSD",1727766920861,0.002648,64094.0,64093.0,0.11940764]
["bitfinex","BTCUSD",1727766921102,0.002648,64094.0,64093.0,0.31105634]
["bitfinex","BTCUSD",1727766921103,0.001648,64094.0,64093.0,0.31105634]
["bitfinex","BTCUSD",1727766921333,0.001648,64094.0,64093.0,0.27543064]
["bitfinex","BTCUSD",1727766921334,0.002648,64094.0,64093.0,0.27543064]
["bitfinex","BTCUSD",1727766921571,0.002648,64094.0,64093.0,0.29379483]
["bitfinex","BTCUSD",1727766921833,0.002648,64094.0,64093.0,0.00148274]
["bitfinex","BTCUSD",1727766922082,0.02610658,64094.0,64093.0,0.11940764]
["bitfinex","BTCUSD",1727766922317,0.02610658,64094.0,64093.0,0.27843298]
["bitfinex","BTCUSD",1727766924036,0.02610658,64094.0,64093.0,0.28043298]
["bitfinex","BTCUSD",1727766926240,0.02610658,64094.0,64093.0,0.29872322]
["bitfinex","BTCUSD",1727766927262,0.02610658,64094.0,64093.0,0.28043298]
["bitfinex","BTCUSD",1727766927505,0.02610658,64094.0,64093.0,0.29872482]
["bitfinex","BTCUSD",1727766927734,0.02610658,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766927986,0.18212658,64094.0,64093.0,0.00648508]
["bitfinex","BTCUSD",1727766928712,0.18212658,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766928947,0.157668,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766929184,0.001648,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766929687,0.001648,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766929688,0.3141258,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766929933,0.3141258,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766930410,0.3141258,64094.0,64093.0,0.1229249]
["bitfinex","BTCUSD",1727766930882,0.3141258,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766931621,0.001648,64094.0,64093.0,0.13685098]
["bitfinex","BTCUSD",1727766932339,0.02610682,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766934692,0.02610682,64094.0,64093.0,0.14275774]
["bitfinex","BTCUSD",1727766936827,0.02610682,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766937058,0.02610682,64094.0,64093.0,0.14278573]
["bitfinex","BTCUSD",1727766939002,0.001648,64094.0,64093.0,0.14278573]
["bitfinex","BTCUSD",1727766940150,0.001648,64094.0,64093.0,0.12440998]
["bitfinex","BTCUSD",1727766940374,0.001648,64094.0,64093.0,0.29877917]
["bitfinex","BTCUSD",1727766940602,0.001648,64094.0,64093.0,0.30811589]
["bitfinex","BTCUSD",1727766941064,0.001648,64094.0,64093.0,0.37996378]
["bitfinex","BTCUSD",1727766942499,0.02610672,64094.0,64093.0,0.37996378]
["bitfinex","BTCUSD",1727766943976,0.02610672,64094.0,64093.0,0.54886378]
["bitfinex","BTCUSD",1727766946127,0.02610672,64094.0,64093.0,0.43093888]
["bitfinex","BTCUSD",1727766946399,0.02610672,64094.0,64093.0,0.54886378]
["bitfinex","BTCUSD",1727766946638,0.02610672,64094.0,64093.0,0.30811589]
["bitfinex","BTCUSD",1727766949084,0.001648,64094.0,64093.0,0.30811589]
["bitfinex","BTCUSD",1727766949580,0.001648,64094.0,64093.0,0.2897697]
["bitfinex","BTCUSD",1727766949827,0.001648,64094.0,64093.0,0.30806215]
["bitfinex","BTCUSD",1727766950623,0.001648,64094.0,64093.0,0.40128097]
["bitfinex","BTCUSD",1727766952185,0.02610647,64094.0,64093.0,0.40128097]
["bitfinex","BTCUSD",1727766953296,0.02610647,64094.0,64093.0,0.40130511]
["bitfinex","BTCUSD",1727766954429,0.02610647,64094.0,64093.0,0.19016139]
["bitfinex","BTCUSD",1727766954643,0.02610647,64094.0,64093.0,0.30808629]
["bitfinex","BTCUSD",1727766956696,0.07286442,64094.0,64093.0,0.30808629]
["bitfinex","BTCUSD",1727766956923,0.02610647,64094.0,64093.0,0.03413839]
["bitfinex","BTCUSD",1727766957146,0.02610647,64094.0,64093.0,0.15206329]
["bitfinex","BTCUSD",1727766957147,0.0962434,64094.0,64093.0,0.15206329]
["bitfinex","BTCUSD",1727766957366,0.0962434,64094.0,64093.0,0.1229249]
["bitfinex","BTCUSD",1727766957825,0.07178493,64094.0,64093.0,0.13382614]
["bitfinex","BTCUSD",1727766958073,0.07178493,64094.0,64093.0,0.01590124]
["bitfinex","BTCUSD",1727766958074,0.68666296,64094.0,64093.0,0.01590124]
["bitfinex","BTCUSD",1727766958294,0.78017887,64094.0,64093.0,0.01590124]
["bitfinex","BTCUSD",1727766958511,0.68670303,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766958732,0.78034447,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766958962,0.53068303,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727766959419,0.53068303,64094.0,64093.0,0.003]
["bitfinex","BTCUSD",1727766959639,0.53068303,64094.0,64093.0,0.00208584]
["bitfinex","BTCUSD",1727766959855,0.53068303,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1727766960331,0.53068303,64094.0,64093.0,0.003]
["bitfinex","BTCUSD",1727766960593,0.53068303,64094.0,64092.0,0.1179249]
["bitfinex","BTCUSD",1727766960826,0.4701582,64093.0,64092.0,0.1179249]
["bitfinex","BTCUSD",1727766961285,0.35313503,64093.0,64092.0,0.1179249]
["bitfinex","BTCUSD",1727766963426,0.50915803,64093.0,64092.0,0.1189249]
["bitfinex","BTCUSD",1727766963663,0.50915803,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727766964380,0.74593596,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727766964634,0.7965812,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727766964877,0.67955803,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727766965124,0.84430621,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727766965368,0.70602074,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727766965615,0.32644,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727766965854,0.67957503,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727766966363,0.77306008,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727766966603,0.7975231,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727766966852,0.79752261,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727766967100,0.79752261,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766967339,0.50736082,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766967586,0.70261563,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766967832,0.81949546,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766968079,0.70261563,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766968329,0.81941199,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766968817,0.70261563,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766969046,0.8194095,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766969297,0.80194648,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766969767,0.68515261,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727766970219,0.78555326,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766970942,0.7855497,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766971165,0.78554968,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766971402,0.78515009,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766972116,0.80961382,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766972342,0.71623041,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766972566,0.80961382,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766973010,0.78515009,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766974398,0.69176668,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766974847,0.4968978,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766975071,0.69157033,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766975293,0.69158667,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766975516,0.4968978,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766975782,0.52136237,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766975994,0.59136016,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766976254,0.36532237,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766976496,0.03846457,64086.0,64085.0,0.001824]
["bitfinex","BTCUSD",1727766976770,0.03846457,64086.0,64085.0,0.17208651]
["bitfinex","BTCUSD",1727766977923,0.014,64086.0,64085.0,0.17208651]
["bitfinex","BTCUSD",1727766978149,0.014,64086.0,64085.0,0.25168651]
["bitfinex","BTCUSD",1727766978424,0.007,64086.0,64085.0,0.25168651]
["bitfinex","BTCUSD",1727766978648,0.001,64086.0,64085.0,0.25168651]
["bitfinex","BTCUSD",1727766979123,0.23677793,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727766979358,0.23677793,64092.0,64091.0,0.2739529]
["bitfinex","BTCUSD",1727766979601,0.001648,64094.0,64091.0,0.2760847]
["bitfinex","BTCUSD",1727766980085,0.001648,64094.0,64091.0,0.3083336]
["bitfinex","BTCUSD",1727766980547,0.001648,64094.0,64092.0,0.156024]
["bitfinex","BTCUSD",1727766980788,0.001648,64094.0,64092.0,0.15815056]
["bitfinex","BTCUSD",1727766981281,0.001648,64094.0,64092.0,0.00212656]
["bitfinex","BTCUSD",1727766981780,0.001648,64094.0,64093.0,0.00948151]
["bitfinex","BTCUSD",1727766982275,0.004648,64094.0,64093.0,0.00948151]
["bitfinex","BTCUSD",1727766982500,0.006648,64094.0,64093.0,0.00948151]
["bitfinex","BTCUSD",1727766982725,0.006648,64094.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766982950,0.3161268,64094.0,64093.0,0.00210965]
["bitfinex","BTCUSD",1727766983179,0.3181268,64094.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766983442,0.1564578,64093.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766983674,0.3124808,64093.0,64092.0,0.00211489]
["bitfinex","BTCUSD",1727766983905,0.3124808,64093.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766985076,0.3144808,64093.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766985544,0.156025,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766985776,0.3124828,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766988703,0.3134828,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766989160,0.1574578,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766990542,0.20412689,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766990779,0.1574578,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766991005,0.1591058,64092.0,64091.0,0.1179249]
["bitfinex","BTCUSD",1727766992705,0.1591058,64092.0,64091.0,0.12971739]
["bitfinex","BTCUSD",1727766993182,0.1591058,64092.0,64091.0,0.14133372]
["bitfinex","BTCUSD",1727766993682,0.02710859,64092.0,64091.0,0.14133372]
["bitfinex","BTCUSD",1727766993914,0.02710859,64092.0,64091.0,0.29736172]
["bitfinex","BTCUSD",1727766994877,0.02710859,64092.0,64091.0,0.14133372]
["bitfinex","BTCUSD",1727766995831,0.02710859,64092.0,64091.0,0.29736172]
["bitfinex","BTCUSD",1727766997276,0.002648,64092.0,64091.0,0.29736172]
["bitfinex","BTCUSD",1727766997975,0.002648,64092.0,64091.0,0.28556923]
["bitfinex","BTCUSD",1727767001311,0.002648,64092.0,64091.0,0.26356923]
["bitfinex","BTCUSD",1727767005844,0.002648,64092.0,64091.0,0.10754123]
["bitfinex","BTCUSD",1727767006082,0.002648,64092.0,64091.0,0.26356923]
["bitfinex","BTCUSD",1727767008259,0.002648,64092.0,64091.0,0.37735684]
["bitfinex","BTCUSD",1727767008479,0.002648,64092.0,64091.0,0.48229592]
["bitfinex","BTCUSD",1727767008710,0.001648,64092.0,64091.0,0.48229592]
["bitfinex","BTCUSD",1727767009208,0.001648,64092.0,64091.0,0.48629592]
["bitfinex","BTCUSD",1727767009448,0.002648,64092.0,64091.0,0.49129592]
["bitfinex","BTCUSD",1727767011340,0.00236254,64092.0,64091.0,0.49129592]
["bitfinex","BTCUSD",1727767011572,0.00207762,64092.0,64091.0,0.49129592]
["bitfinex","BTCUSD",1727767012116,0.02653544,64092.0,64091.0,0.49129592]
["bitfinex","BTCUSD",1727767012363,0.02653544,64092.0,64091.0,0.59129546]
["bitfinex","BTCUSD",1727767013088,0.00207762,64092.0,64091.0,0.59129546]
["bitfinex","BTCUSD",1727767015032,0.00207762,64092.0,64091.0,0.62871145]
["bitfinex","BTCUSD",1727767015296,0.001648,64094.0,64093.0,0.435123]
["bitfinex","BTCUSD",1727767015532,0.001648,64099.0,64098.0,0.3739359]
["bitfinex","BTCUSD",1727767015784,0.001648,64099.0,64098.0,0.38971195]
["bitfinex","BTCUSD",1727767016479,0.001648,64099.0,64098.0,0.3739359]
["bitfinex","BTCUSD",1727767016970,0.001648,64099.0,64098.0,0.3679359]
["bitfinex","BTCUSD",1727767017209,0.002648,64099.0,64098.0,0.3729359]
["bitfinex","BTCUSD",1727767017459,0.002648,64099.0,64098.0,0.49357454]
["bitfinex","BTCUSD",1727767017460,0.02610447,64099.0,64098.0,0.49357454]
["bitfinex","BTCUSD",1727767017699,0.001648,64099.0,64098.0,0.49757454]
["bitfinex","BTCUSD",1727767017933,0.001648,64099.0,64098.0,0.34756354]
["bitfinex","BTCUSD",1727767018163,0.001648,64099.0,64098.0,0.13263864]
["bitfinex","BTCUSD",1727767018614,0.3141138,64099.0,64098.0,0.007]
["bitfinex","BTCUSD",1727767018835,0.3141138,64099.0,64098.0,0.1209249]
["bitfinex","BTCUSD",1727767019059,0.1581058,64099.0,64098.0,0.1209249]
["bitfinex","BTCUSD",1727767019287,0.1581058,64099.0,64098.0,0.13644479]
["bitfinex","BTCUSD",1727767019772,0.1581058,64099.0,64098.0,0.1249249]
["bitfinex","BTCUSD",1727767019994,0.1581058,64099.0,64098.0,0.17807876]
["bitfinex","BTCUSD",1727767020216,0.1581058,64099.0,64098.0,0.18014148]
["bitfinex","BTCUSD",1727767020654,0.1581058,64099.0,64098.0,0.13644479]
["bitfinex","BTCUSD",1727767021445,0.15781952,64099.0,64098.0,0.13644479]
["bitfinex","BTCUSD",1727767021711,0.31382752,64099.0,64098.0,0.13644479]
["bitfinex","BTCUSD",1727767021970,0.31382752,64099.0,64098.0,0.1249249]
["bitfinex","BTCUSD",1727767022209,0.31382752,64099.0,64098.0,0.1179249]
["bitfinex","BTCUSD",1727767022450,0.38397631,64099.0,64098.0,0.1229249]
["bitfinex","BTCUSD",1727767022674,0.47997631,64099.0,64098.0,0.1229249]
["bitfinex","BTCUSD",1727767023165,0.47997631,64099.0,64098.0,0.1199249]
["bitfinex","BTCUSD",1727767023408,0.50447944,64099.0,64098.0,0.12197854]
["bitfinex","BTCUSD",1727767023862,0.34847144,64099.0,64098.0,0.14977869]
["bitfinex","BTCUSD",1727767024333,0.34847144,64099.0,64098.0,0.15077869]
["bitfinex","BTCUSD",1727767024558,0.34847144,64099.0,64098.0,0.12297854]
["bitfinex","BTCUSD",1727767025360,0.18227788,64099.0,64098.0,0.12297854]
["bitfinex","BTCUSD",1727767025599,0.02582008,64099.0,64098.0,0.27598954]
["bitfinex","BTCUSD",1727767025858,0.02682008,64099.0,64098.0,0.27598954]
["bitfinex","BTCUSD",1727767026104,0.02682008,64099.0,64098.0,0.33479179]
["bitfinex","BTCUSD",1727767026360,0.02882008,64099.0,64098.0,0.33479179]
["bitfinex","BTCUSD",1727767026600,0.02782008,64099.0,64098.0,0.33479179]
["bitfinex","BTCUSD",1727767026838,0.02782008,64099.0,64098.0,0.33561579]
["bitfinex","BTCUSD",1727767027089,0.02782008,64099.0,64098.0,0.33761579]
["bitfinex","BTCUSD",1727767027328,0.02582008,64099.0,64098.0,0.33561579]
["bitfinex","BTCUSD",1727767027574,0.02582008,64099.0,64098.0,0.33661579]
["bitfinex","BTCUSD",1727767028240,0.02582008,64099.0,64098.0,0.33561579]
["bitfinex","BTCUSD",1727767028469,0.02582008,64099.0,64098.0,0.33861579]
["bitfinex","BTCUSD",1727767028730,0.02582008,64099.0,64098.0,0.34261579]
["bitfinex","BTCUSD",1727767030883,0.00136172,64099.0,64098.0,0.34261579]
["bitfinex","BTCUSD",1727767033971,0.0258191,64099.0,64098.0,0.34261579]
["bitfinex","BTCUSD",1727767035852,0.0258191,64099.0,64098.0,0.35207296]
["bitfinex","BTCUSD",1727767036119,0.0258191,64099.0,64098.0,0.36787073]
["bitfinex","BTCUSD",1727767036824,0.0258191,64099.0,64098.0,0.35207296]
["bitfinex","BTCUSD",1727767037290,0.0258191,64099.0,64098.0,0.36786719]
["bitfinex","BTCUSD",1727767038678,0.0258191,64099.0,64098.0,0.35207296]
["bitfinex","BTCUSD",1727767039023,0.0258191,64099.0,64098.0,0.38616651]
["bitfinex","BTCUSD",1727767039250,0.0258191,64099.0,64098.0,0.37037123]
["bitfinex","BTCUSD",1727767039471,0.00136172,64099.0,64098.0,0.37037123]
["bitfinex","BTCUSD",1727767039661,0.00136172,64099.0,64098.0,0.38615599]
["bitfinex","BTCUSD",1727767041447,0.00136172,64099.0,64098.0,0.32735374]
["bitfinex","BTCUSD",1727767041659,0.00136172,64099.0,64098.0,0.29327071]
["bitfinex","BTCUSD",1727767041879,0.00136172,64099.0,64098.0,0.31149295]
["bitfinex","BTCUSD",1727767042318,0.00136172,64099.0,64098.0,0.32726288]
["bitfinex","BTCUSD",1727767042756,0.02581883,64099.0,64098.0,0.32726288]
["bitfinex","BTCUSD",1727767042982,0.00136172,64099.0,64098.0,0.32726288]
["bitfinex","BTCUSD",1727767045029,0.00136172,64099.0,64098.0,0.32725887]
["bitfinex","BTCUSD",1727767046378,0.00136172,64099.0,64098.0,0.35639504]
["bitfinex","BTCUSD",1727767046677,0.00136172,64099.0,64098.0,0.45446499]
["bitfinex","BTCUSD",1727767047153,0.00136172,64099.0,64098.0,0.4727641]
["bitfinex","BTCUSD",1727767048075,0.00136172,64099.0,64098.0,0.37463971]
["bitfinex","BTCUSD",1727767048305,0.00136172,64099.0,64098.0,0.31146454]
["bitfinex","BTCUSD",1727767048519,0.04816981,64099.0,64098.0,0.31146454]
["bitfinex","BTCUSD",1727767049411,0.04816981,64099.0,64098.0,0.15545354]
["bitfinex","BTCUSD",1727767049628,0.04816981,64099.0,64098.0,0.31146454]
["bitfinex","BTCUSD",1727767050306,0.00136172,64099.0,64098.0,0.31146454]
["bitfinex","BTCUSD",1727767051003,0.0481791,64099.0,64098.0,0.31146454]
["bitfinex","BTCUSD",1727767051226,0.00136172,64099.0,64098.0,0.29327071]
["bitfinex","BTCUSD",1727767051467,0.00136172,64099.0,64098.0,0.31147563]
["bitfinex","BTCUSD",1727767051914,0.04818318,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767052159,0.04818318,64099.0,64098.0,0.30447563]
["bitfinex","BTCUSD",1727767052375,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767052591,0.00136172,64099.0,64098.0,0.30547563]
["bitfinex","BTCUSD",1727767052801,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767053024,0.00136172,64099.0,64098.0,0.30647563]
["bitfinex","BTCUSD",1727767053257,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767053710,0.00136172,64099.0,64098.0,0.3232452]
["bitfinex","BTCUSD",1727767053928,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767054155,0.00136172,64099.0,64098.0,0.32324081]
["bitfinex","BTCUSD",1727767054429,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767054646,0.07159927,64099.0,64098.0,0.32324312]
["bitfinex","BTCUSD",1727767054862,0.07159927,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767055516,0.00136172,64099.0,64098.0,0.32324749]
["bitfinex","BTCUSD",1727767055769,0.07161364,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767056192,0.07161364,64099.0,64098.0,0.32324733]
["bitfinex","BTCUSD",1727767056406,0.07161364,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767056634,0.07161633,64099.0,64098.0,0.15146463]
["bitfinex","BTCUSD",1727767057287,0.07163738,64099.0,64098.0,0.15146463]
["bitfinex","BTCUSD",1727767057514,0.00136172,64099.0,64098.0,0.15146463]
["bitfinex","BTCUSD",1727767059176,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767059901,0.00136172,64099.0,64098.0,0.15146463]
["bitfinex","BTCUSD",1727767061039,0.00136172,64099.0,64098.0,0.30747563]
["bitfinex","BTCUSD",1727767061255,0.00136172,64099.0,64098.0,0.30746849]
["bitfinex","BTCUSD",1727767061473,0.00136172,64099.0,64098.0,0.28927071]
["bitfinex","BTCUSD",1727767061696,0.00136172,64099.0,64098.0,0.30746827]
["bitfinex","BTCUSD",1727767062390,0.02581956,64099.0,64098.0,0.30746827]
["bitfinex","BTCUSD",1727767063245,0.02581956,64099.0,64098.0,0.15145727]
["bitfinex","BTCUSD",1727767063479,0.00136172,64099.0,64098.0,0.15145727]
["bitfinex","BTCUSD",1727767063725,0.15781952,64099.0,64098.0,0.03353237]
["bitfinex","BTCUSD",1727767063948,0.60957723,64099.0,64098.0,0.03353237]
["bitfinex","BTCUSD",1727767064170,0.68647723,64099.0,64098.0,0.003824]
["bitfinex","BTCUSD",1727767064619,0.82702327,64099.0,64098.0,0.003824]
["bitfinex","BTCUSD",1727767065059,0.82702327,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767065255,0.68647723,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767065512,0.82802491,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767065729,0.68747723,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767066225,0.69247723,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767066439,0.71491557,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767067320,0.71591557,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767067782,0.71291557,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767068442,0.71491557,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767068631,0.71191557,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767069342,0.71491557,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767069560,0.69045608,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767069766,0.68845608,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767069998,0.69045608,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767070238,0.68845608,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767070697,0.69045608,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767071145,0.49352752,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767071341,0.69040526,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767072681,0.71486507,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767072894,0.69040526,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767075978,0.7148652,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767078969,0.69040526,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767079215,0.82773675,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767079433,0.68740526,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767080095,0.68540526,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767080535,0.70640526,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767080756,0.70640526,64099.0,64098.0,0.001824]
["bitfinex","BTCUSD",1727767080757,0.69440526,64099.0,64098.0,0.001824]
["bitfinex","BTCUSD",1727767080974,0.69440526,64099.0,64098.0,0.000824]
["bitfinex","BTCUSD",1727767081201,0.69940526,64099.0,64098.0,0.001824]
["bitfinex","BTCUSD",1727767081435,0.69840526,64099.0,64098.0,0.001824]
["bitfinex","BTCUSD",1727767081682,0.71212166,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767081919,0.69912166,64099.0,64098.0,0.001824]
["bitfinex","BTCUSD",1727767082378,0.71212166,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767083247,0.85235304,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767083465,0.8768151,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767084367,0.73549783,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767086162,0.71103577,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767088361,0.85121041,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767089015,0.71103577,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767089245,0.73749871,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767089469,0.87766617,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767089682,1.01173811,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767090131,1.00973811,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767090361,1.03973811,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767090583,1.01527517,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767090819,0.74103577,64099.0,64098.0,0.002824]
["bitfinex","BTCUSD",1727767091465,0.74103577,64099.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767091466,0.4542499,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767091692,0.80558177,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767092202,1.07840547,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767092861,1.09240547,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767093304,1.19240547,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767093515,1.21687158,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767093735,1.22587158,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767093954,1.23987158,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767094600,1.73595158,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767095026,1.72395158,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767095248,1.73795158,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767099085,1.71348547,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767100033,1.72348547,64092.0,64091.0,0.000824]
["bitfinex","BTCUSD",1727767100757,0.4774649,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727767101003,1.29687677,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727767101222,1.56970047,64086.0,64085.0,0.000824]
["bitfinex","BTCUSD",1727767101435,0.156059,64078.0,64076.0,0.23677793]
["bitfinex","BTCUSD",1727767101659,0.42917263,64078.0,64076.0,0.23677793]
["bitfinex","BTCUSD",1727767101827,0.6240467,64078.0,64067.0,0.35470283]
["bitfinex","BTCUSD",1727767102079,0.6240467,64078.0,64070.0,0.1179249]
["bitfinex","BTCUSD",1727767102270,0.53185987,64078.0,64070.0,0.1179249]
["bitfinex","BTCUSD",1727767102476,0.50739087,64078.0,64070.0,0.1179249]
["bitfinex","BTCUSD",1727767102678,0.50739087,64078.0,64074.0,0.0994]
["bitfinex","BTCUSD",1727767102840,0.78190924,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767103468,0.78343687,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767103867,0.78643687,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767104271,0.78043687,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767104526,0.78843687,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767104834,0.79643687,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767105459,0.82090523,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767106311,0.81290523,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767106724,0.81390523,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767107185,0.82290523,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767109137,0.79843687,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767109570,0.70511859,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767110793,0.69611859,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767111004,0.68711859,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767111209,0.69711859,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767112058,0.82476644,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767112267,0.84922253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767112491,0.82822253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767112699,0.85322253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767113119,0.84022253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767113328,0.85222253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767113960,0.86522253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767114165,0.82822253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767114377,0.83922253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767115638,0.85322253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767116079,0.83922253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767116280,0.85122253,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767117951,0.85135067,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767119389,0.71021713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767120043,0.68721713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767120463,0.71221713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767120679,0.69921713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767121336,0.68721713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767121543,0.70021713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767122613,0.72468608,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767122814,0.70021713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767123038,0.71421713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767125776,0.73868619,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767129360,0.87868361,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767129578,0.85421455,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767130907,0.71421713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767131387,1.18229713,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767131605,1.4534498,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767132719,1.47843294,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767133142,1.45396271,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767134417,1.61188281,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767135760,1.63635309,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767136402,1.47843299,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767137330,1.01326708,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767137535,1.47889085,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767138201,1.48089085,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767139546,1.45642057,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767140391,1.45442057,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767140643,1.57234547,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767141081,1.1067217,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767141323,1.57225196,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767142728,1.596722,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767144112,1.601722,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767144791,1.603722,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767145689,1.33216268,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767145901,1.60349897,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767148155,0.163069,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767148381,1.39420971,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767148596,1.89639641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767149245,1.89839641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767149463,1.91739641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767149678,1.93139641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767149898,1.90839641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767150118,1.92239641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767150332,1.93639641,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767150562,1.70563893,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767150787,1.71963893,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767151426,1.70563893,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767151857,1.2543317,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767152085,1.27880529,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767152282,1.23680529,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767152699,1.71580817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767153363,1.72980817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767153995,1.71580817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767154422,1.72980817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767154651,1.71580817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767154864,1.72980817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767155309,1.71580817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767155553,1.70180817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767155785,1.71580817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767156004,1.72980817,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767156224,0.156089,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767156440,1.13241399,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767156648,1.40366567,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767156858,1.27010313,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767157293,1.27076759,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767157990,1.28476759,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767158959,1.29876759,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767159496,1.27429414,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767160264,1.41472944,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767162179,1.14319071,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767162654,1.16766304,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767169446,1.29898384,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767169668,1.44691151,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767170138,1.60491021,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767171017,1.59091021,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767171242,1.60491021,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767171459,1.59091021,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767171889,1.60491021,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767172828,1.6293842,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767181447,1.62844494,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767182288,1.47038019,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767183373,1.47538019,64066.0,64065.0,0.000824]
["bitfinex","BTCUSD",1727767183841,0.156098,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767184055,0.97433555,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767184267,1.2455152,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767184469,1.3634401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767184707,1.5395401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767184926,1.5535401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767185981,1.5585401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767186649,1.6725401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767187099,1.6745401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767187734,1.6605401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767187951,1.68501661,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767188179,1.69901661,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767188413,1.68501661,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767189086,1.6605401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767189306,1.6465401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767189732,1.6605401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767190829,1.6745401,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767191300,1.65840799,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767191730,1.67240799,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767192163,1.65640799,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767192374,1.57695931,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767193459,1.57195931,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767193688,1.39585931,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727767194625,1.39585931,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767196152,1.39684086,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767200564,1.37236464,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767200829,1.27236464,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767201858,1.41279994,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767202289,1.14229145,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767202774,1.41353873,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767202996,1.27310343,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767203220,1.413525,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767203448,1.14227772,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767203655,1.27309325,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767203874,1.29756863,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767204120,1.27309325,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767206965,1.41353525,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767207402,1.43801053,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767208037,1.43801462,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767208267,1.29756853,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767208488,1.43801529,64062.0,64061.0,0.175724]
["bitfinex","BTCUSD",1727767208705,1.16677819,64062.0,64061.0,0.175724]
["bitfinex","BTCUSD",1727767208909,1.16677819,64062.0,64061.0,0.20508889]
["bitfinex","BTCUSD",1727767208910,0.6525378,64062.0,64061.0,0.20508889]
["bitfinex","BTCUSD",1727767209142,0.83252318,64062.0,64061.0,0.21560706]
["bitfinex","BTCUSD",1727767209583,0.84552318,64062.0,64061.0,0.21560706]
["bitfinex","BTCUSD",1727767209844,0.96257676,64062.0,64061.0,0.21560706]
["bitfinex","BTCUSD",1727767210851,0.96257676,64062.0,64061.0,0.18624217]
["bitfinex","BTCUSD",1727767211100,0.94857676,64062.0,64061.0,0.18624217]
["bitfinex","BTCUSD",1727767211596,0.94057676,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767211829,0.82452318,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767212074,0.82752318,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767212308,0.82152318,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767212777,0.76265833,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767213043,0.54527567,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767213273,0.52187174,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767213516,0.47508,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767216941,0.49955165,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767220031,0.47508,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767223531,0.49955162,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767223770,0.47508,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767226448,0.49955172,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767229331,0.49955172,64062.0,64061.0,0.36085339]
["bitfinex","BTCUSD",1727767231150,0.49955172,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767231361,0.49955172,64062.0,64061.0,0.36084928]
["bitfinex","BTCUSD",1727767234261,0.49955172,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767234474,0.49955172,64062.0,64061.0,0.36086743]
["bitfinex","BTCUSD",1727767237402,0.49955172,64062.0,64061.0,0.34234317]
["bitfinex","BTCUSD",1727767237614,0.49955172,64062.0,64061.0,0.36087832]
["bitfinex","BTCUSD",1727767239327,0.47508,64062.0,64061.0,0.37678779]
["bitfinex","BTCUSD",1727767239558,0.47508,64062.0,64061.0,0.29758779]
["bitfinex","BTCUSD",1727767240262,0.47508,64062.0,64061.0,0.29759151]
["bitfinex","BTCUSD",1727767240745,0.47508,64062.0,64061.0,0.28169601]
["bitfinex","BTCUSD",1727767240957,0.47508,64062.0,64061.0,0.18639601]
["bitfinex","BTCUSD",1727767241396,0.47508,64062.0,64061.0,0.22086178]
["bitfinex","BTCUSD",1727767241829,0.47508,64062.0,64061.0,0.20494885]
["bitfinex","BTCUSD",1727767242483,0.47508,64062.0,64061.0,0.32287375]
["bitfinex","BTCUSD",1727767242692,0.49955079,64062.0,64061.0,0.32287375]
["bitfinex","BTCUSD",1727767243751,0.47508,64062.0,64061.0,0.32287375]
["bitfinex","BTCUSD",1727767243964,0.47508,64062.0,64061.0,0.32287118]
["bitfinex","BTCUSD",1727767244394,0.47508,64062.0,64061.0,0.04884528]
["bitfinex","BTCUSD",1727767244843,0.47508,64062.0,64061.0,0.15625201]
["bitfinex","BTCUSD",1727767244844,0.8095378,64062.0,64061.0,0.15625201]
["bitfinex","BTCUSD",1727767244846,0.85624464,64062.0,64061.0,0.15625201]
["bitfinex","BTCUSD",1727767245057,1.01234264,64062.0,64061.0,0.15625201]
["bitfinex","BTCUSD",1727767245268,1.01234264,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767245483,1.03569606,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767245716,0.9616358,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767245934,1.2490694,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767246156,1.2500694,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767246367,1.15665572,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767246570,1.15565572,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767246783,1.2490694,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767247010,1.2530694,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767247240,1.27642282,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767247456,1.27342282,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767247668,1.27642282,64062.0,64061.0,0.01977684]
["bitfinex","BTCUSD",1727767249435,1.27642282,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767250336,1.15965572,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767250585,0.8254683,64062.0,64061.0,0.13106379]
["bitfinex","BTCUSD",1727767250813,0.70172211,64062.0,64061.0,0.14155707]
["bitfinex","BTCUSD",1727767251036,0.70172211,64062.0,64061.0,0.13106379]
["bitfinex","BTCUSD",1727767251280,0.70172211,64062.0,64061.0,0.1191489]
["bitfinex","BTCUSD",1727767252140,0.82581633,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767252545,0.82581633,64062.0,64061.0,0.11984762]
["bitfinex","BTCUSD",1727767252750,0.8258456,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767253213,0.91945776,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767254167,0.94392927,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767254809,0.94396094,64062.0,64061.0,0.15822549]
["bitfinex","BTCUSD",1727767255031,0.65600931,64062.0,64061.0,0.15822549]
["bitfinex","BTCUSD",1727767255235,0.94414382,64062.0,64061.0,0.15822549]
["bitfinex","BTCUSD",1727767256683,0.94414382,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767257328,0.94417756,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767258219,0.85051243,64062.0,64061.0,0.12964954]
["bitfinex","BTCUSD",1727767258449,0.96759384,64062.0,64061.0,0.01172464]
["bitfinex","BTCUSD",1727767258662,1.12369184,64062.0,64061.0,0.01172464]
["bitfinex","BTCUSD",1727767258861,1.00661043,64062.0,64061.0,0.1191489]
["bitfinex","BTCUSD",1727767259817,1.00661043,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767259818,1.09981043,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767260065,1.07533892,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767260265,1.15603892,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767263553,1.18051142,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767265355,1.17988576,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767269169,1.15541326,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767272475,1.32032115,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767272716,1.42651295,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727767274138,1.42651295,64062.0,64061.0,0.1191489]
["bitfinex","BTCUSD",1727767274390,1.42651295,64062.0,64061.0,0.13106379]
["bitfinex","BTCUSD",1727767274591,0.98151326,64062.0,64061.0,0.13106379]
["bitfinex","BTCUSD",1727767274801,0.98100008,64062.0,64061.0,0.13106379]
["bitfinex","BTCUSD",1727767275469,1.00547275,64062.0,64061.0,0.13106379]
["bitfinex","BTCUSD",1727767277074,1.00547275,64062.0,64061.0,0.1191489]
["bitfinex","BTCUSD",1727767279540,0.84937475,64062.0,64061.0,0.1191489]
["bitfinex","BTCUSD",1727767280226,0.94292662,64062.0,64061.0,0.12965891]
["bitfinex","BTCUSD",1727767280463,0.93992662,64062.0,64061.0,0.12965891]
["bitfinex","BTCUSD",1727767280667,0.93929693,64062.0,64061.0,0.12965891]
["bitfinex","BTCUSD",1727767280875,0.93929693,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767281334,0.84174506,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767281549,0.81927239,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767281790,0.82227239,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767282222,0.81927239,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767282430,0.82127239,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767282845,0.81927239,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767283043,0.82027239,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767284194,0.93721529,64062.0,64061.0,0.207567]
["bitfinex","BTCUSD",1727767284839,0.96244041,64062.0,64061.0,0.12965891]
["bitfinex","BTCUSD",1727767287091,0.80598261,64062.0,64061.0,0.12965891]
["bitfinex","BTCUSD",1727767287310,0.68900628,64062.0,64061.0,0.28575991]
["bitfinex","BTCUSD",1727767287524,0.68900628,64062.0,64061.0,0.3948894]
["bitfinex","BTCUSD",1727767287978,0.4949221,64062.0,64061.0,0.3948894]
["bitfinex","BTCUSD",1727767288437,0.4929221,64062.0,64061.0,0.3948894]
["bitfinex","BTCUSD",1727767288664,0.4939221,64062.0,64061.0,0.3948894]
["bitfinex","BTCUSD",1727767289089,0.4929221,64062.0,64061.0,0.3948894]
["bitfinex","BTCUSD",1727767289355,0.4919221,64062.0,64061.0,0.3948894]
["bitfinex","BTCUSD",1727767289558,0.4929221,64062.0,64061.0,0.3958894]
["bitfinex","BTCUSD",1727767290207,0.4939221,64062.0,64061.0,0.3958894]
["bitfinex","BTCUSD",1727767290859,0.46945031,64062.0,64061.0,0.3958894]
["bitfinex","BTCUSD",1727767291292,0.11700713,64068.0,64061.0,0.3958894]
["bitfinex","BTCUSD",1727767291293,0.04680285,64068.0,64065.0,0.1767]
["bitfinex","BTCUSD",1727767291503,0.001648,64074.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727767291504,0.23677793,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727767291715,0.23677793,64070.0,64069.0,0.38729889]
["bitfinex","BTCUSD",1727767291924,0.001648,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727767292142,0.001648,64074.0,64073.0,0.4094928]
["bitfinex","BTCUSD",1727767292346,0.001648,64074.0,64073.0,0.40637169]
["bitfinex","BTCUSD",1727767293000,0.001648,64074.0,64073.0,0.48807169]
["bitfinex","BTCUSD",1727767294056,0.002648,64074.0,64073.0,0.28844679]
["bitfinex","BTCUSD",1727767294271,0.001648,64074.0,64073.0,0.40637169]
["bitfinex","BTCUSD",1727767294479,0.002648,64074.0,64073.0,0.40637169]
["bitfinex","BTCUSD",1727767294910,0.004648,64074.0,64073.0,0.40637169]
["bitfinex","BTCUSD",1727767295333,0.004648,64074.0,64073.0,0.41611514]
["bitfinex","BTCUSD",1727767295540,0.02711318,64074.0,64073.0,0.41611514]
["bitfinex","BTCUSD",1727767295779,0.02711318,64074.0,64073.0,0.42011514]
["bitfinex","BTCUSD",1727767295780,0.02611318,64074.0,64073.0,0.42011514]
["bitfinex","BTCUSD",1727767295983,0.02711318,64074.0,64073.0,0.42311514]
["bitfinex","BTCUSD",1727767296187,0.02711318,64074.0,64073.0,0.41911514]
["bitfinex","BTCUSD",1727767296389,0.02569899,64074.0,64073.0,0.41611514]
["bitfinex","BTCUSD",1727767296842,0.02669899,64074.0,64073.0,0.41911514]
["bitfinex","BTCUSD",1727767297669,0.02769899,64074.0,64073.0,0.42611514]
["bitfinex","BTCUSD",1727767298304,0.02669899,64074.0,64073.0,0.41911514]
["bitfinex","BTCUSD",1727767298710,0.02769899,64074.0,64073.0,0.42511514]
["bitfinex","BTCUSD",1727767299135,0.02669899,64074.0,64073.0,0.41911514]
["bitfinex","BTCUSD",1727767299345,0.02669899,64074.0,64073.0,0.42611514]
["bitfinex","BTCUSD",1727767299557,0.02769899,64074.0,64073.0,0.42611514]
["bitfinex","BTCUSD",1727767299992,0.02769899,64074.0,64073.0,0.69411514]
["bitfinex","BTCUSD",1727767299993,0.02669899,64074.0,64073.0,0.69411514]
["bitfinex","BTCUSD",1727767300214,0.02769899,64074.0,64073.0,0.69711514]
["bitfinex","BTCUSD",1727767300679,0.00123381,64074.0,64073.0,0.68711514]
["bitfinex","BTCUSD",1727767301097,0.00323381,64074.0,64073.0,0.69911514]
["bitfinex","BTCUSD",1727767301527,0.00223381,64074.0,64073.0,0.69311514]
["bitfinex","BTCUSD",1727767301753,0.00223381,64074.0,64073.0,0.85157294]
["bitfinex","BTCUSD",1727767301991,0.00323381,64074.0,64073.0,0.90146423]
["bitfinex","BTCUSD",1727767302404,0.00223381,64074.0,64073.0,0.89446423]
["bitfinex","BTCUSD",1727767302619,0.00123381,64074.0,64073.0,0.88846423]
["bitfinex","BTCUSD",1727767303034,0.00223381,64074.0,64073.0,0.89146423]
["bitfinex","BTCUSD",1727767303163,0.00123381,64074.0,64073.0,0.88846423]
["bitfinex","BTCUSD",1727767303583,0.00223381,64074.0,64073.0,0.89146423]
["bitfinex","BTCUSD",1727767303796,0.00323381,64074.0,64073.0,0.90546423]
["bitfinex","BTCUSD",1727767304203,0.00323381,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767304419,0.00223381,64074.0,64073.0,0.89220481]
["bitfinex","BTCUSD",1727767304852,0.00323381,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767305047,0.02769513,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767305469,0.02669513,64074.0,64073.0,0.89220481]
["bitfinex","BTCUSD",1727767305677,0.02669513,64074.0,64073.0,0.90320481]
["bitfinex","BTCUSD",1727767306094,0.02769513,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767306311,0.02669513,64074.0,64073.0,0.90320481]
["bitfinex","BTCUSD",1727767306541,0.02769513,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767306982,0.02669513,64074.0,64073.0,0.90320481]
["bitfinex","BTCUSD",1727767307214,0.02669513,64074.0,64073.0,0.89220481]
["bitfinex","BTCUSD",1727767307643,0.02769513,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767308045,0.02669513,64074.0,64073.0,0.89220481]
["bitfinex","BTCUSD",1727767308280,0.02769513,64074.0,64073.0,0.90620481]
["bitfinex","BTCUSD",1727767308695,0.02769513,64074.0,64073.0,0.90420481]
["bitfinex","BTCUSD",1727767309104,0.02769513,64074.0,64073.0,0.90502881]
["bitfinex","BTCUSD",1727767309546,0.02769513,64074.0,64073.0,0.90702881]
["bitfinex","BTCUSD",1727767312383,0.00323381,64074.0,64073.0,0.90702881]
["bitfinex","BTCUSD",1727767313029,0.00323381,64074.0,64073.0,0.89013752]
["bitfinex","BTCUSD",1727767313492,0.00323381,64074.0,64073.0,0.88513752]
["bitfinex","BTCUSD",1727767314765,0.00323381,64074.0,64073.0,0.77221262]
["bitfinex","BTCUSD",1727767314979,0.00323381,64074.0,64073.0,0.89013752]
["bitfinex","BTCUSD",1727767315183,0.00323381,64074.0,64073.0,0.90594763]
["bitfinex","BTCUSD",1727767315656,0.02769611,64074.0,64073.0,0.90594763]
["bitfinex","BTCUSD",1727767316778,0.02769611,64074.0,64073.0,0.92425199]
["bitfinex","BTCUSD",1727767317012,0.02769611,64074.0,64073.0,0.90594763]
["bitfinex","BTCUSD",1727767317218,0.02769611,64074.0,64073.0,0.92425199]
["bitfinex","BTCUSD",1727767317433,0.02769611,64074.0,64073.0,0.90845915]
["bitfinex","BTCUSD",1727767317867,0.02769611,64074.0,64073.0,0.92429267]
["bitfinex","BTCUSD",1727767318490,0.02769611,64074.0,64073.0,0.92629267]
["bitfinex","BTCUSD",1727767318719,0.02769611,64074.0,64073.0,0.95162631]
["bitfinex","BTCUSD",1727767319814,0.02769611,64074.0,64073.0,0.94962631]
["bitfinex","BTCUSD",1727767321648,0.02769611,64074.0,64073.0,0.95162631]
["bitfinex","BTCUSD",1727767321858,0.02769611,64074.0,64073.0,0.93306191]
["bitfinex","BTCUSD",1727767322085,0.02769611,64074.0,64073.0,0.9514955]
["bitfinex","BTCUSD",1727767322314,0.00323381,64074.0,64073.0,0.9514955]
["bitfinex","BTCUSD",1727767324556,0.23842593,64084.0,64083.0,0.375847]
["bitfinex","BTCUSD",1727767324808,0.23842593,64084.0,64083.0,0.81864715]
["bitfinex","BTCUSD",1727767325037,0.23842593,64084.0,64083.0,0.91787344]
["bitfinex","BTCUSD",1727767325277,0.001648,64084.0,64083.0,0.91787344]
["bitfinex","BTCUSD",1727767325692,0.02710636,64084.0,64083.0,0.93087344]
["bitfinex","BTCUSD",1727767325905,0.02710636,64084.0,64083.0,0.93287344]
["bitfinex","BTCUSD",1727767326118,0.02610636,64084.0,64083.0,0.92987344]
["bitfinex","BTCUSD",1727767326405,0.02710636,64084.0,64083.0,0.93287344]
["bitfinex","BTCUSD",1727767326627,0.02610636,64084.0,64083.0,0.93387344]
["bitfinex","BTCUSD",1727767326841,0.001648,64084.0,64083.0,0.93387344]
["bitfinex","BTCUSD",1727767327069,0.001648,64084.0,64083.0,0.92987344]
["bitfinex","BTCUSD",1727767327518,0.001648,64084.0,64083.0,0.94387344]
["bitfinex","BTCUSD",1727767327985,0.001648,64084.0,64083.0,0.90251937]
["bitfinex","BTCUSD",1727767328242,0.001648,64084.0,64083.0,0.94372401]
["bitfinex","BTCUSD",1727767328490,0.001648,64084.0,64083.0,0.95772401]
["bitfinex","BTCUSD",1727767328941,0.001648,64084.0,64083.0,0.97035426]
["bitfinex","BTCUSD",1727767329176,0.001648,64084.0,64083.0,0.97235426]
["bitfinex","BTCUSD",1727767331139,0.001648,64084.0,64083.0,0.9311918]
["bitfinex","BTCUSD",1727767331645,0.001648,64084.0,64083.0,0.97239967]
["bitfinex","BTCUSD",1727767334149,0.001648,64084.0,64083.0,0.97353417]
["bitfinex","BTCUSD",1727767334399,0.001648,64084.0,64083.0,0.91403744]
["bitfinex","BTCUSD",1727767334654,0.001648,64084.0,64083.0,0.93232143]
["bitfinex","BTCUSD",1727767334882,0.001648,64084.0,64083.0,0.97352198]
["bitfinex","BTCUSD",1727767335200,0.049071,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727767335425,0.049071,64096.0,64095.0,0.29290912]
["bitfinex","BTCUSD",1727767335687,0.11990561,64100.0,64095.0,0.29290912]
["bitfinex","BTCUSD",1727767335688,0.02610561,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727767335950,0.02610561,64100.0,64097.0,0.1662862]
["bitfinex","BTCUSD",1727767336207,0.077048,64098.0,64097.0,0.1662862]
["bitfinex","BTCUSD",1727767336533,0.077048,64098.0,64097.0,0.2572661]
["bitfinex","BTCUSD",1727767336534,0.172048,64098.0,64097.0,0.2572661]
["bitfinex","BTCUSD",1727767337233,0.172048,64098.0,64097.0,0.2642661]
["bitfinex","BTCUSD",1727767338404,0.173048,64098.0,64097.0,0.2732661]
["bitfinex","BTCUSD",1727767342057,0.19750506,64098.0,64097.0,0.2732661]
["bitfinex","BTCUSD",1727767343295,0.173048,64098.0,64097.0,0.2732661]
["bitfinex","BTCUSD",1727767347487,0.19750503,64098.0,64097.0,0.2732661]
["bitfinex","BTCUSD",1727767348926,0.19750503,64098.0,64097.0,0.0262732]
["bitfinex","BTCUSD",1727767349155,0.19750503,64098.0,64097.0,0.18379078]
["bitfinex","BTCUSD",1727767352338,0.173048,64098.0,64097.0,0.18379078]
["bitfinex","BTCUSD",1727767353297,0.329059,64098.0,64097.0,0.02777778]
["bitfinex","BTCUSD",1727767353734,0.329059,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767354386,0.173048,64098.0,64097.0,0.0276]
["bitfinex","BTCUSD",1727767355253,0.19750587,64098.0,64097.0,0.0276]
["bitfinex","BTCUSD",1727767356331,0.24426222,64098.0,64097.0,0.0276]
["bitfinex","BTCUSD",1727767356767,0.19750587,64098.0,64097.0,0.0276]
["bitfinex","BTCUSD",1727767357458,0.26763959,64098.0,64097.0,0.0276]
["bitfinex","BTCUSD",1727767358757,0.19750587,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767359418,0.24427526,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767359623,0.19750587,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767360094,0.24427414,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767360318,0.19750587,64098.0,64097.0,0.0332019]
["bitfinex","BTCUSD",1727767361194,0.26766592,64098.0,64097.0,0.0332019]
["bitfinex","BTCUSD",1727767362037,0.26766592,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767364232,0.19750587,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767364449,0.329059,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767364671,0.173048,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767365142,0.37050272,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767365603,0.37050703,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767366105,0.52651803,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767366341,0.6201175,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767366558,0.52651803,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767366982,0.62011879,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767367459,0.52651803,64098.0,64097.0,0.016]
["bitfinex","BTCUSD",1727767367673,0.52651803,64098.0,64097.0,0.009]
["bitfinex","BTCUSD",1727767367892,0.52751803,64098.0,64097.0,0.009]
["bitfinex","BTCUSD",1727767368519,0.52651803,64098.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727767368753,0.04681084,64094.0,64092.0,0.03949873]
["bitfinex","BTCUSD",1727767368957,0.04681084,64094.0,64092.0,0.0098926]
["bitfinex","BTCUSD",1727767369640,0.04681084,64093.0,64092.0,0.0098926]
["bitfinex","BTCUSD",1727767370169,0.04681084,64093.0,64092.0,0.1699176]
["bitfinex","BTCUSD",1727767370653,0.04681084,64093.0,64092.0,0.1995155]
["bitfinex","BTCUSD",1727767371279,0.13701084,64093.0,64092.0,0.1995155]
["bitfinex","BTCUSD",1727767371731,0.13701084,64093.0,64092.0,0.2025155]
["bitfinex","BTCUSD",1727767371940,0.16146941,64093.0,64092.0,0.2025155]
["bitfinex","BTCUSD",1727767372146,0.16146941,64093.0,64092.0,0.1985155]
["bitfinex","BTCUSD",1727767372357,0.16146941,64093.0,64092.0,0.2035155]
["bitfinex","BTCUSD",1727767373242,0.13701084,64093.0,64092.0,0.2035155]
["bitfinex","BTCUSD",1727767375273,0.13701084,64093.0,64092.0,0.21940627]
["bitfinex","BTCUSD",1727767377025,0.21381084,64093.0,64092.0,0.21940627]
["bitfinex","BTCUSD",1727767377790,0.19145866,64093.0,64092.0,0.21940377]
["bitfinex","BTCUSD",1727767378203,0.19145866,64093.0,64092.0,0.06337877]
["bitfinex","BTCUSD",1727767378849,0.19145866,64093.0,64092.0,0.0178926]
["bitfinex","BTCUSD",1727767379129,0.19145866,64093.0,64092.0,0.04747892]
["bitfinex","BTCUSD",1727767379555,0.19145866,64093.0,64092.0,0.20350392]
["bitfinex","BTCUSD",1727767379978,0.19145866,64093.0,64092.0,0.21939486]
["bitfinex","BTCUSD",1727767380665,0.19145866,64093.0,64092.0,0.06336986]
["bitfinex","BTCUSD",1727767381118,0.26172298,64093.0,64092.0,0.07132783]
["bitfinex","BTCUSD",1727767381340,0.26172298,64093.0,64092.0,0.05543689]
["bitfinex","BTCUSD",1727767381563,0.26172298,64093.0,64092.0,0.10092558]
["bitfinex","BTCUSD",1727767381832,0.19145866,64093.0,64092.0,0.06338129]
["bitfinex","BTCUSD",1727767382056,0.19145866,64093.0,64092.0,0.04448641]
["bitfinex","BTCUSD",1727767382280,0.19145866,64093.0,64092.0,0.2124421]
["bitfinex","BTCUSD",1727767382494,0.19145866,64093.0,64092.0,0.30909911]
["bitfinex","BTCUSD",1727767383326,0.167,64093.0,64092.0,0.30909911]
["bitfinex","BTCUSD",1727767383741,0.23727686,64093.0,64092.0,0.30909911]
["bitfinex","BTCUSD",1727767384371,0.23727686,64093.0,64092.0,0.30930281]
["bitfinex","BTCUSD",1727767384576,0.167,64093.0,64092.0,0.29337212]
["bitfinex","BTCUSD",1727767384787,0.167,64093.0,64092.0,0.30931155]
["bitfinex","BTCUSD",1727767384997,0.167,64093.0,64092.0,0.30831155]
["bitfinex","BTCUSD",1727767385213,0.167,64093.0,64092.0,0.30531155]
["bitfinex","BTCUSD",1727767385428,0.167,64093.0,64092.0,0.30631155]
["bitfinex","BTCUSD",1727767385622,0.167,64093.0,64092.0,0.30831155]
["bitfinex","BTCUSD",1727767386048,0.09368576,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727767386265,0.09368576,64094.0,64093.0,0.30075456]
["bitfinex","BTCUSD",1727767386477,0.09368576,64094.0,64093.0,0.31063526]
["bitfinex","BTCUSD",1727767386701,0.02445838,64094.0,64093.0,0.32657814]
["bitfinex","BTCUSD",1727767387754,0.02445838,64094.0,64093.0,0.29678063]
["bitfinex","BTCUSD",1727767387963,0.02445838,64094.0,64093.0,0.32665878]
["bitfinex","BTCUSD",1727767388185,0.02445838,64094.0,64093.0,0.32667023]
["bitfinex","BTCUSD",1727767389630,0.09368576,64095.0,64093.0,0.32667023]
["bitfinex","BTCUSD",1727767389778,0.09368576,64095.0,64094.0,0.13674906]
["bitfinex","BTCUSD",1727767390330,0.1181442,64095.0,64094.0,0.14661966]
["bitfinex","BTCUSD",1727767390576,0.3157063,64095.0,64094.0,0.11674151]
["bitfinex","BTCUSD",1727767390791,0.3157063,64095.0,64094.0,0.14659384]
["bitfinex","BTCUSD",1727767391019,0.3167063,64095.0,64094.0,0.14659384]
["bitfinex","BTCUSD",1727767391427,0.3157063,64095.0,64094.0,0.14659384]
["bitfinex","BTCUSD",1727767391674,0.71029634,64095.0,64094.0,0.03972293]
["bitfinex","BTCUSD",1727767391922,0.82822124,64095.0,64094.0,0.0119607]
["bitfinex","BTCUSD",1727767392166,0.330842,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767392411,0.8027868,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767392848,1.06402783,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767393147,1.10135602,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767393383,1.07408508,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767394457,1.07908508,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767394666,1.10408508,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767394908,1.07608508,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767395162,1.07595405,64085.0,64084.0,0.000824]
["bitfinex","BTCUSD",1727767395423,1.07595405,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767395893,1.08795405,64085.0,64084.0,0.002824]
["bitfinex","BTCUSD",1727767396119,1.07595405,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767396354,0.83957862,64085.0,64084.0,0.002824]
["bitfinex","BTCUSD",1727767396600,0.83957862,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767396851,0.83657862,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767397144,0.86157862,64085.0,64084.0,0.002824]
["bitfinex","BTCUSD",1727767397659,0.84857862,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767397900,0.86157862,64085.0,64084.0,0.002824]
["bitfinex","BTCUSD",1727767398121,0.83744061,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767398616,0.85144061,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767399100,0.86544061,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767400085,1.01056569,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767400339,0.89344061,64085.0,64084.0,0.001824]
["bitfinex","BTCUSD",1727767400570,0.89344061,64085.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767400571,0.156069,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767400831,0.65184602,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767401058,0.6051517,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767401312,0.67630075,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767401766,0.62961934,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767401982,0.67819318,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767402196,0.68119318,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767402406,0.6111517,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767402612,0.68119318,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767402830,0.68114323,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767403656,0.6111517,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767404285,0.65778685,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767404907,0.68225643,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767405529,0.63562128,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767407609,0.51769638,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767409062,0.4932268,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767411999,0.51769549,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767412236,0.4932268,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767415589,0.51769549,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767420497,0.42029549,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767420745,0.18692649,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767420999,0.18692649,64074.0,64073.0,0.0477309]
["bitfinex","BTCUSD",1727767421253,0.1624578,64074.0,64073.0,0.0477309]
["bitfinex","BTCUSD",1727767422019,0.1624578,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767424265,0.18692533,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767433422,0.23359659,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767434300,0.25693222,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767435356,0.28026785,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767435566,0.47475009,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767436454,0.49808573,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767436870,0.49854392,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767437294,0.38157324,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767438693,0.38179879,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767439981,0.38179879,64074.0,64073.0,0.156895]
["bitfinex","BTCUSD",1727767440409,0.38179879,64074.0,64073.0,0.235016]
["bitfinex","BTCUSD",1727767440593,0.38179879,64074.0,64073.0,0.17557591]
["bitfinex","BTCUSD",1727767440740,0.35733126,64074.0,64073.0,0.17557591]
["bitfinex","BTCUSD",1727767440938,0.47194692,64074.0,64073.0,0.17557591]
["bitfinex","BTCUSD",1727767441362,0.47384767,64074.0,64073.0,0.17557591]
["bitfinex","BTCUSD",1727767441565,0.47084767,64074.0,64073.0,0.17557591]
["bitfinex","BTCUSD",1727767441776,0.46884767,64074.0,64073.0,0.25060249]
["bitfinex","BTCUSD",1727767441974,0.09370911,64075.0,64073.0,0.30595639]
["bitfinex","BTCUSD",1727767442185,0.04685819,64076.0,64075.0,0.235867]
["bitfinex","BTCUSD",1727767442384,0.04685819,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727767442677,0.04685819,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727767442817,0.04685819,64080.0,64079.0,0.17473791]
["bitfinex","BTCUSD",1727767443918,0.07028501,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727767444573,0.07028501,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727767444998,0.07028501,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727767445454,0.07028501,64082.0,64080.0,0.001]
["bitfinex","BTCUSD",1727767445636,0.04681128,64081.0,64080.0,0.157053]
["bitfinex","BTCUSD",1727767445874,0.07028501,64082.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727767446097,0.04681128,64081.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727767446565,0.04681128,64081.0,64079.0,0.003]
["bitfinex","BTCUSD",1727767446787,0.38271405,64080.0,64079.0,0.003]
["bitfinex","BTCUSD",1727767447002,0.156061,64078.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767447240,0.04679986,64076.0,64073.0,0.156895]
["bitfinex","BTCUSD",1727767447451,0.04679986,64075.0,64073.0,0.156895]
["bitfinex","BTCUSD",1727767447673,0.04679986,64075.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767448111,0.74236309,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767448329,0.74220596,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767448542,0.74220596,64074.0,64073.0,0.002824]
["bitfinex","BTCUSD",1727767448543,0.62428364,64074.0,64073.0,0.002824]
["bitfinex","BTCUSD",1727767448753,0.64875037,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767448983,0.64875211,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767449221,0.64875204,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767449440,0.65174886,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767449868,0.65159742,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767450345,0.53460835,64074.0,64073.0,0.002824]
["bitfinex","BTCUSD",1727767450561,0.65160009,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767450771,0.65460009,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767452649,0.49853109,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767453067,0.35707262,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767453526,0.47407295,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767454871,0.63014195,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767455521,0.35707262,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767455734,0.47407654,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767456392,0.49854322,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767457277,0.5376083,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767459497,0.35711527,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767460584,0.51318427,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767461005,0.5131936,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767462358,0.53766043,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767462568,0.38159143,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767463437,0.53766043,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767463643,0.5131936,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767464716,0.3571246,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767464924,0.5274246,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767465130,0.6834936,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767466597,0.70796061,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767467860,0.82588551,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767468075,0.8014185,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767470945,0.8258874,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767471370,0.8014185,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767473959,0.80059658,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767474392,0.82506571,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767474579,0.80059658,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767474820,0.8250659,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767478874,0.82474794,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767480570,0.80027862,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767482075,1.07121631,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767482347,0.80027862,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767483307,1.07121631,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767483805,1.0952026,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767484041,0.82454713,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767484518,0.82954713,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767485738,0.82654713,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767485976,0.81507704,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767486454,0.81207704,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767486681,0.81707704,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767487162,0.80707704,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767487411,0.80707704,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767487627,0.82007704,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767487865,0.84454774,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767488565,0.84454877,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767488823,0.84454846,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767489079,0.82007776,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767492188,0.8445484,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767492436,1.00232073,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767494164,1.00271997,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767496145,0.84479862,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767497363,1.11580541,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767497899,0.82758051,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767498237,0.55657372,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767498431,0.69742448,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767501702,0.69753848,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767502380,0.55711873,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767503312,0.40104973,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767503530,0.5414866,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767504803,0.40104973,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767505854,0.55711873,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767506482,0.55744732,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767507165,0.40137832,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767507358,0.54187103,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767507572,0.40137832,64074.0,64073.0,0.0354345]
["bitfinex","BTCUSD",1727767507790,0.40137832,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767508017,0.40137832,64074.0,64073.0,0.01339402]
["bitfinex","BTCUSD",1727767508238,0.40137832,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767508460,0.37690768,64074.0,64073.0,0.01339402]
["bitfinex","BTCUSD",1727767508670,0.37690768,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767509095,0.36390768,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767509535,0.37090768,64074.0,64073.0,0.001824]
["bitfinex","BTCUSD",1727767509755,0.35790768,64074.0,64073.0,0.000824]
["bitfinex","BTCUSD",1727767509976,0.35790768,64074.0,64073.0,0.5135466]
["bitfinex","BTCUSD",1727767510195,0.20844988,64074.0,64073.0,0.5135466]
["bitfinex","BTCUSD",1727767510415,0.20844988,64074.0,64073.0,0.52510985]
["bitfinex","BTCUSD",1727767510416,0.08423392,64074.0,64073.0,0.52510985]
["bitfinex","BTCUSD",1727767510651,0.014,64074.0,64073.0,0.52510985]
["bitfinex","BTCUSD",1727767511097,0.007,64074.0,64073.0,0.52510985]
["bitfinex","BTCUSD",1727767511778,0.02446539,64074.0,64073.0,0.52510985]
["bitfinex","BTCUSD",1727767512226,0.02446539,64074.0,64073.0,0.52610985]
["bitfinex","BTCUSD",1727767512435,0.02446539,64074.0,64073.0,0.52510985]
["bitfinex","BTCUSD",1727767512892,0.04682511,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727767513104,0.04682511,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727767513329,0.04682511,64080.0,64079.0,0.2739819]
["bitfinex","BTCUSD",1727767513541,0.09365966,64083.0,64079.0,0.2739819]
["bitfinex","BTCUSD",1727767513542,0.04682511,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1727767513731,0.20325088,64083.0,64082.0,0.3700749]
["bitfinex","BTCUSD",1727767513992,0.1564578,64083.0,64082.0,0.52087329]
["bitfinex","BTCUSD",1727767514418,0.001648,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727767514645,0.1581058,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727767515065,0.001648,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727767515281,0.001648,64084.0,64083.0,0.235947]
["bitfinex","BTCUSD",1727767515467,0.001648,64084.0,64083.0,0.35844433]
["bitfinex","BTCUSD",1727767515979,0.02611019,64084.0,64083.0,0.44984433]
["bitfinex","BTCUSD",1727767516613,0.04011019,64084.0,64083.0,0.44984433]
["bitfinex","BTCUSD",1727767516854,0.03311019,64084.0,64083.0,0.44984433]
["bitfinex","BTCUSD",1727767517067,0.03311019,64084.0,64083.0,0.46132066]
["bitfinex","BTCUSD",1727767517280,0.02611019,64084.0,64083.0,0.46132066]
["bitfinex","BTCUSD",1727767517505,0.02611019,64084.0,64083.0,0.46432066]
["bitfinex","BTCUSD",1727767517935,0.02611019,64084.0,64083.0,0.46132066]
["bitfinex","BTCUSD",1727767518147,0.03311019,64084.0,64083.0,0.46132066]
["bitfinex","BTCUSD",1727767518355,0.03411019,64084.0,64083.0,0.46432066]
["bitfinex","BTCUSD",1727767518589,0.02711019,64084.0,64083.0,0.46432066]
["bitfinex","BTCUSD",1727767518816,0.02811019,64084.0,64083.0,0.46632066]
["bitfinex","BTCUSD",1727767519686,0.02611019,64084.0,64083.0,0.46132066]
["bitfinex","BTCUSD",1727767519920,0.001648,64084.0,64083.0,0.46432066]
["bitfinex","BTCUSD",1727767520183,0.02610913,64084.0,64083.0,0.46632066]
["bitfinex","BTCUSD",1727767523078,0.02610913,64084.0,64083.0,0.34382333]
["bitfinex","BTCUSD",1727767524145,0.001648,64084.0,64083.0,0.34382333]
["bitfinex","BTCUSD",1727767526976,0.02610859,64084.0,64083.0,0.34382333]
["bitfinex","BTCUSD",1727767529250,0.02610859,64084.0,64083.0,0.46174823]
["bitfinex","BTCUSD",1727767531647,0.001648,64084.0,64083.0,0.46174823]
["bitfinex","BTCUSD",1727767531865,0.001648,64084.0,64083.0,0.67034335]
["bitfinex","BTCUSD",1727767533384,0.001648,64093.0,64087.0,0.002]
["bitfinex","BTCUSD",1727767533599,0.23677793,64092.0,64091.0,0.430228]
["bitfinex","BTCUSD",1727767534064,0.001648,64093.0,64092.0,0.1]
["bitfinex","BTCUSD",1727767534287,0.001648,64093.0,64092.0,0.35719676]
["bitfinex","BTCUSD",1727767534467,0.001648,64093.0,64092.0,0.36857281]
["bitfinex","BTCUSD",1727767534468,0.02610397,64093.0,64092.0,0.36857281]
["bitfinex","BTCUSD",1727767534679,0.02610397,64093.0,64092.0,0.66529771]
["bitfinex","BTCUSD",1727767535501,0.001648,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727767535727,0.001648,64098.0,64097.0,0.55435752]
["bitfinex","BTCUSD",1727767535897,0.001648,64098.0,64097.0,0.56256857]
["bitfinex","BTCUSD",1727767536527,0.001648,64098.0,64097.0,0.56456857]
["bitfinex","BTCUSD",1727767537373,0.0496027,64104.0,64097.0,0.56456857]
["bitfinex","BTCUSD",1727767537374,0.0496027,64104.0,64103.0,0.3967249]
["bitfinex","BTCUSD",1727767537519,0.0496027,64104.0,64103.0,0.81405409]
["bitfinex","BTCUSD",1727767537762,0.23677793,64108.0,64107.0,0.255989]
["bitfinex","BTCUSD",1727767537993,0.23677793,64108.0,64107.0,0.3739139]
["bitfinex","BTCUSD",1727767538227,0.0499829,64116.0,64110.0,0.429581]
["bitfinex","BTCUSD",1727767538647,0.23677793,64121.0,64110.0,0.431581]
["bitfinex","BTCUSD",1727767538853,0.23677793,64121.0,64110.0,0.5856331]
["bitfinex","BTCUSD",1727767539100,0.23677793,64121.0,64110.0,0.701558]
["bitfinex","BTCUSD",1727767539567,0.23677793,64121.0,64110.0,0.763275]
["bitfinex","BTCUSD",1727767539776,0.002646,64111.0,64110.0,0.769275]
["bitfinex","BTCUSD",1727767540415,0.003646,64111.0,64110.0,0.776275]
["bitfinex","BTCUSD",1727767541050,0.002646,64111.0,64110.0,0.770275]
["bitfinex","BTCUSD",1727767541474,0.003646,64111.0,64110.0,0.78780843]
["bitfinex","BTCUSD",1727767541729,0.001646,64111.0,64110.0,0.77480843]
["bitfinex","BTCUSD",1727767541935,0.002646,64111.0,64110.0,0.78980843]
["bitfinex","BTCUSD",1727767542152,0.003646,64111.0,64110.0,0.78980843]
["bitfinex","BTCUSD",1727767542576,0.00282536,64111.0,64110.0,0.78980843]
["bitfinex","BTCUSD",1727767544390,0.00282536,64111.0,64110.0,0.80458199]
["bitfinex","BTCUSD",1727767545594,0.00282536,64111.0,64110.0,0.80658199]
["bitfinex","BTCUSD",1727767546716,0.02727328,64111.0,64110.0,0.80658199]
["bitfinex","BTCUSD",1727767547729,0.02727328,64111.0,64110.0,0.80458199]
["bitfinex","BTCUSD",1727767550601,0.02727328,64111.0,64110.0,0.62978999]
["bitfinex","BTCUSD",1727767551048,0.02727328,64111.0,64110.0,0.78577099]
["bitfinex","BTCUSD",1727767555552,0.00282536,64111.0,64110.0,0.78577099]
["bitfinex","BTCUSD",1727767557237,0.00282536,64111.0,64110.0,0.63171889]
["bitfinex","BTCUSD",1727767557711,0.00282536,64111.0,64110.0,0.63336489]
["bitfinex","BTCUSD",1727767557944,0.00282536,64111.0,64110.0,0.57717589]
["bitfinex","BTCUSD",1727767558441,0.02727371,64111.0,64110.0,0.57717589]
["bitfinex","BTCUSD",1727767559395,0.00282536,64111.0,64110.0,0.57717589]
["bitfinex","BTCUSD",1727767560088,0.00282536,64111.0,64110.0,0.73362267]
["bitfinex","BTCUSD",1727767560832,0.00282536,64111.0,64110.0,0.57717589]
["bitfinex","BTCUSD",1727767561314,0.00282536,64111.0,64110.0,0.47857589]
["bitfinex","BTCUSD",1727767561810,0.00282536,64111.0,64110.0,0.41683881]
["bitfinex","BTCUSD",1727767565214,0.00282536,64111.0,64110.0,0.44215006]
["bitfinex","BTCUSD",1727767565492,0.00282536,64111.0,64110.0,0.46746322]
["bitfinex","BTCUSD",1727767565733,0.02727367,64111.0,64110.0,0.44215197]
["bitfinex","BTCUSD",1727767566485,0.02727367,64111.0,64110.0,0.45771872]
["bitfinex","BTCUSD",1727767566720,0.02727367,64111.0,64110.0,0.44215197]
["bitfinex","BTCUSD",1727767567459,0.02727367,64111.0,64110.0,0.45771872]
["bitfinex","BTCUSD",1727767568379,0.02727367,64111.0,64110.0,0.51476078]
["bitfinex","BTCUSD",1727767568596,0.02727367,64111.0,64110.0,0.47388087]
["bitfinex","BTCUSD",1727767569034,0.02727367,64111.0,64110.0,0.29975278]
["bitfinex","BTCUSD",1727767569253,0.02727367,64111.0,64110.0,0.44302136]
["bitfinex","BTCUSD",1727767569476,0.02727367,64111.0,64110.0,0.42742901]
["bitfinex","BTCUSD",1727767569711,0.00282536,64111.0,64110.0,0.42742901]
["bitfinex","BTCUSD",1727767570376,0.00282536,64111.0,64110.0,0.50301769]
["bitfinex","BTCUSD",1727767570809,0.00282536,64111.0,64110.0,0.52093299]
["bitfinex","BTCUSD",1727767571503,0.00282536,64111.0,64110.0,0.6701611]
["bitfinex","BTCUSD",1727767572263,0.00282536,64111.0,64110.0,0.62630561]
["bitfinex","BTCUSD",1727767572487,0.00282536,64111.0,64110.0,0.67006192]
["bitfinex","BTCUSD",1727767574173,0.00282536,64111.0,64110.0,0.68587142]
["bitfinex","BTCUSD",1727767574417,0.02727377,64111.0,64110.0,0.68587142]
["bitfinex","BTCUSD",1727767575315,0.02727377,64111.0,64110.0,0.60840692]
["bitfinex","BTCUSD",1727767575546,0.02727377,64111.0,64110.0,0.67455715]
["bitfinex","BTCUSD",1727767575989,0.02727377,64111.0,64110.0,0.77576698]
["bitfinex","BTCUSD",1727767576201,0.02727377,64111.0,64110.0,0.80715907]
["bitfinex","BTCUSD",1727767576623,0.02727377,64111.0,64110.0,0.79158562]
["bitfinex","BTCUSD",1727767578652,0.02727377,64111.0,64110.0,0.79169811]
["bitfinex","BTCUSD",1727767581100,0.00282536,64111.0,64110.0,0.80727156]
["bitfinex","BTCUSD",1727767581310,0.00282536,64111.0,64110.0,0.79169811]
["bitfinex","BTCUSD",1727767581963,0.00282536,64111.0,64110.0,0.94815591]
["bitfinex","BTCUSD",1727767582187,0.00282536,64111.0,64110.0,0.97810587]
["bitfinex","BTCUSD",1727767583031,0.00282536,64111.0,64110.0,0.97610587]
["bitfinex","BTCUSD",1727767583245,0.00282536,64111.0,64110.0,0.97810587]
["bitfinex","BTCUSD",1727767583460,0.00282536,64111.0,64110.0,1.32114441]
["bitfinex","BTCUSD",1727767583713,0.00282536,64111.0,64110.0,1.10752955]
["bitfinex","BTCUSD",1727767584333,0.00282536,64111.0,64110.0,1.15423257]
["bitfinex","BTCUSD",1727767584541,0.00282536,64111.0,64110.0,1.10752955]
["bitfinex","BTCUSD",1727767584763,0.00282536,64111.0,64110.0,1.17757903]
["bitfinex","BTCUSD",1727767585210,0.00282536,64111.0,64110.0,1.06583989]
["bitfinex","BTCUSD",1727767585422,0.02727133,64111.0,64110.0,1.08821785]
["bitfinex","BTCUSD",1727767585805,0.02727133,64111.0,64110.0,1.12933573]
["bitfinex","BTCUSD",1727767586713,0.02727133,64111.0,64110.0,1.08262765]
["bitfinex","BTCUSD",1727767587140,0.02727133,64111.0,64110.0,1.10694857]
["bitfinex","BTCUSD",1727767587371,0.02727133,64111.0,64110.0,1.17699805]
["bitfinex","BTCUSD",1727767588020,0.02727133,64111.0,64110.0,0.81392292]
["bitfinex","BTCUSD",1727767588435,0.02727133,64111.0,64110.0,0.96986451]
["bitfinex","BTCUSD",1727767589557,0.23677793,64121.0,64118.0,0.27386682]
["bitfinex","BTCUSD",1727767589774,0.23677793,64121.0,64118.0,0.56738378]
["bitfinex","BTCUSD",1727767590016,0.23677793,64121.0,64118.0,0.67757205]
["bitfinex","BTCUSD",1727767590230,0.001648,64123.0,64118.0,0.83402985]
["bitfinex","BTCUSD",1727767590444,0.001648,64123.0,64118.0,0.85902985]
["bitfinex","BTCUSD",1727767590659,0.0499218,64131.0,64118.0,0.86302985]
["bitfinex","BTCUSD",1727767590873,0.21536566,64135.0,64134.0,0.27382782]
["bitfinex","BTCUSD",1727767591083,0.26218306,64135.0,64134.0,0.29218234]
["bitfinex","BTCUSD",1727767591292,0.26217948,64135.0,64134.0,0.29218234]
["bitfinex","BTCUSD",1727767591508,0.04681382,64136.0,64134.0,0.46125096]
["bitfinex","BTCUSD",1727767591721,0.04681382,64136.0,64135.0,0.17418847]
["bitfinex","BTCUSD",1727767591928,0.04681382,64136.0,64135.0,0.187324]
["bitfinex","BTCUSD",1727767592151,0.04681382,64136.0,64135.0,0.18737403]
["bitfinex","BTCUSD",1727767592387,0.04681382,64136.0,64135.0,0.16905653]
["bitfinex","BTCUSD",1727767592855,0.07022073,64138.0,64135.0,0.01313553]
["bitfinex","BTCUSD",1727767593110,0.22667853,64138.0,64136.0,0.155918]
["bitfinex","BTCUSD",1727767593343,0.22667853,64138.0,64136.0,0.144918]
["bitfinex","BTCUSD",1727767593587,0.22667853,64138.0,64133.0,0.311851]
["bitfinex","BTCUSD",1727767593810,0.21330131,64135.0,64133.0,0.311851]
["bitfinex","BTCUSD",1727767594058,0.21330131,64135.0,64125.0,0.0491793]
["bitfinex","BTCUSD",1727767594059,0.1665,64133.0,64130.0,0.15593]
["bitfinex","BTCUSD",1727767594296,0.04680131,64134.0,64125.0,0.0491793]
["bitfinex","BTCUSD",1727767594297,0.1734,64132.0,64131.0,0.1741745]
["bitfinex","BTCUSD",1727767594527,0.1734,64132.0,64131.0,0.155929]
["bitfinex","BTCUSD",1727767595063,0.1734,64132.0,64131.0,0.00920078]
["bitfinex","BTCUSD",1727767595064,0.3298578,64132.0,64131.0,0.00920078]
["bitfinex","BTCUSD",1727767595797,0.0793,64131.0,64129.0,0.155934]
["bitfinex","BTCUSD",1727767596251,0.0937,64130.0,64129.0,0.155934]
["bitfinex","BTCUSD",1727767596807,0.006,64132.0,64129.0,0.155934]
["bitfinex","BTCUSD",1727767597073,0.006,64132.0,64127.0,0.311877]
["bitfinex","BTCUSD",1727767597074,0.02444447,64130.0,64123.0,0.311899]
["bitfinex","BTCUSD",1727767597328,0.02444447,64130.0,64128.0,0.155937]
["bitfinex","BTCUSD",1727767598561,0.02444447,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727767599022,0.03144447,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727767599487,0.02444447,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727767599713,0.20774447,64130.0,64129.0,0.24569598]
["bitfinex","BTCUSD",1727767600216,0.21474447,64130.0,64129.0,0.24569598]
["bitfinex","BTCUSD",1727767600462,0.20674447,64130.0,64129.0,0.24569598]
["bitfinex","BTCUSD",1727767600687,0.20374447,64130.0,64129.0,0.24569598]
["bitfinex","BTCUSD",1727767600943,0.20674447,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727767602134,0.20874447,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727767605452,0.20874447,64130.0,64129.0,0.17416447]
["bitfinex","BTCUSD",1727767606632,0.40810389,64130.0,64129.0,0.17416447]
["bitfinex","BTCUSD",1727767607527,0.50170887,64130.0,64129.0,0.17416447]
["bitfinex","BTCUSD",1727767607755,0.40810389,64130.0,64129.0,0.17416447]
["bitfinex","BTCUSD",1727767608014,0.4770995,64130.0,64129.0,0.01822947]
["bitfinex","BTCUSD",1727767608228,0.4770995,64130.0,64118.0,0.14304778]
["bitfinex","BTCUSD",1727767608229,0.311875,64129.0,64119.0,0.01575761]
["bitfinex","BTCUSD",1727767608447,0.04680707,64125.0,64120.0,0.17410978]
["bitfinex","BTCUSD",1727767608667,0.04680707,64125.0,64121.0,0.01815278]
["bitfinex","BTCUSD",1727767608883,0.04680707,64125.0,64122.0,0.01815278]
["bitfinex","BTCUSD",1727767609096,0.04680707,64125.0,64120.0,0.2278003]
["bitfinex","BTCUSD",1727767609348,0.04680707,64125.0,64121.0,0.01817691]
["bitfinex","BTCUSD",1727767609571,0.04680707,64125.0,64122.0,0.01817691]
["bitfinex","BTCUSD",1727767609793,0.04680707,64125.0,64120.0,0.2278023]
["bitfinex","BTCUSD",1727767610016,0.20275207,64125.0,64122.0,0.002]
["bitfinex","BTCUSD",1727767610234,0.04680707,64125.0,64122.0,0.002]
["bitfinex","BTCUSD",1727767610503,0.04680707,64125.0,64121.0,0.24894737]
["bitfinex","BTCUSD",1727767610717,0.04680707,64125.0,64121.0,0.25094737]
["bitfinex","BTCUSD",1727767610932,0.04680707,64125.0,64121.0,0.24894737]
["bitfinex","BTCUSD",1727767611174,0.04680707,64125.0,64119.0,0.155958]
["bitfinex","BTCUSD",1727767611431,0.07125461,64125.0,64120.0,0.01816818]
["bitfinex","BTCUSD",1727767611675,0.07125461,64125.0,64121.0,0.01816818]
["bitfinex","BTCUSD",1727767611926,0.07125461,64125.0,64122.0,0.003]
["bitfinex","BTCUSD",1727767612415,0.02444754,64125.0,64122.0,0.002]
["bitfinex","BTCUSD",1727767612674,0.02444754,64125.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727767612931,0.07125461,64125.0,64121.0,0.07211181]
["bitfinex","BTCUSD",1727767613216,0.02444754,64125.0,64122.0,0.155951]
["bitfinex","BTCUSD",1727767613425,0.02444754,64125.0,64122.0,0.157951]
["bitfinex","BTCUSD",1727767613658,0.02444754,64125.0,64122.0,0.160951]
["bitfinex","BTCUSD",1727767613901,0.02444754,64125.0,64122.0,0.158951]
["bitfinex","BTCUSD",1727767614861,0.02444754,64125.0,64122.0,0.155951]
["bitfinex","BTCUSD",1727767615595,0.02444754,64125.0,64122.0,0.157951]
["bitfinex","BTCUSD",1727767616082,0.02444754,64125.0,64122.0,0.160951]
["bitfinex","BTCUSD",1727767617671,0.02444754,64125.0,64122.0,0.162597]
["bitfinex","BTCUSD",1727767618113,0.04680707,64123.0,64122.0,0.159597]
["bitfinex","BTCUSD",1727767618354,0.04680707,64123.0,64122.0,0.157597]
["bitfinex","BTCUSD",1727767618781,0.04680707,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767620098,0.04679639,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767620303,0.04679639,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727767621403,0.04679638,64123.0,64122.0,0.004646]
["bitfinex","BTCUSD",1727767621834,0.04679638,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767622276,0.07124403,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767622697,0.07224403,64123.0,64122.0,0.157598]
["bitfinex","BTCUSD",1727767623547,0.07224026,64123.0,64122.0,0.157598]
["bitfinex","BTCUSD",1727767624820,0.07224026,64123.0,64122.0,0.24769658]
["bitfinex","BTCUSD",1727767625029,0.02544765,64123.0,64122.0,0.36436018]
["bitfinex","BTCUSD",1727767625450,0.02544765,64123.0,64122.0,0.36443554]
["bitfinex","BTCUSD",1727767625932,0.02544765,64123.0,64122.0,0.36443533]
["bitfinex","BTCUSD",1727767626990,0.02544765,64123.0,64122.0,0.36643533]
["bitfinex","BTCUSD",1727767627678,0.02544765,64123.0,64122.0,0.34819658]
["bitfinex","BTCUSD",1727767627892,0.02544765,64123.0,64122.0,0.36645485]
["bitfinex","BTCUSD",1727767628114,0.02444765,64123.0,64122.0,0.36645485]
["bitfinex","BTCUSD",1727767628639,0.02444765,64123.0,64122.0,0.37145485]
["bitfinex","BTCUSD",1727767628840,0.02444765,64123.0,64122.0,0.36445485]
["bitfinex","BTCUSD",1727767629052,0.04678548,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1727767629257,0.04678548,64125.0,64124.0,0.17420527]
["bitfinex","BTCUSD",1727767629462,0.04678572,64125.0,64124.0,0.29380164]
["bitfinex","BTCUSD",1727767630967,0.04678572,64125.0,64124.0,0.29380509]
["bitfinex","BTCUSD",1727767631404,0.04678572,64125.0,64124.0,0.29480509]
["bitfinex","BTCUSD",1727767631614,0.07017859,64127.0,64126.0,0.155941]
["bitfinex","BTCUSD",1727767631615,0.07017923,64127.0,64126.0,0.155941]
["bitfinex","BTCUSD",1727767631821,0.07017923,64127.0,64126.0,0.27540427]
["bitfinex","BTCUSD",1727767632506,0.02444664,64127.0,64126.0,0.27540427]
["bitfinex","BTCUSD",1727767633381,0.07017923,64128.0,64127.0,0.15594]
["bitfinex","BTCUSD",1727767634265,0.07017923,64128.0,64126.0,0.43134827]
["bitfinex","BTCUSD",1727767634266,0.46341496,64128.0,64122.0,0.100146]
["bitfinex","BTCUSD",1727767634522,0.04678961,64125.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767634737,0.04678961,64124.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767635184,0.04678961,64125.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767635809,0.04679114,64125.0,64122.0,0.003646]
["bitfinex","BTCUSD",1727767636280,0.04679114,64125.0,64122.0,0.159597]
["bitfinex","BTCUSD",1727767636495,0.04679114,64123.0,64122.0,0.162597]
["bitfinex","BTCUSD",1727767636914,0.04679114,64123.0,64122.0,0.159597]
["bitfinex","BTCUSD",1727767637124,0.04679114,64123.0,64122.0,0.2381044]
["bitfinex","BTCUSD",1727767637576,0.04679114,64123.0,64122.0,0.2361044]
["bitfinex","BTCUSD",1727767638194,0.04680245,64123.0,64122.0,0.2401054]
["bitfinex","BTCUSD",1727767638397,0.07020368,64124.0,64122.0,0.0841534]
["bitfinex","BTCUSD",1727767638600,0.07020368,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727767638808,0.07020368,64124.0,64123.0,0.24250804]
["bitfinex","BTCUSD",1727767640494,0.07020368,64124.0,64123.0,0.24350804]
["bitfinex","BTCUSD",1727767641370,0.28642772,64125.0,64123.0,0.24350804]
["bitfinex","BTCUSD",1727767641591,0.09360491,64125.0,64123.0,0.24450804]
["bitfinex","BTCUSD",1727767642205,0.28647237,64125.0,64123.0,0.24250804]
["bitfinex","BTCUSD",1727767642405,0.28647237,64125.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727767643047,0.19288845,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727767643976,0.28654598,64125.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727767644190,0.19288845,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727767644398,0.28654598,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727767644607,0.28654598,64124.0,64123.0,0.15695]
["bitfinex","BTCUSD",1727767645262,0.28654598,64124.0,64123.0,0.2353573]
["bitfinex","BTCUSD",1727767645476,0.28654598,64124.0,64123.0,0.3435573]
["bitfinex","BTCUSD",1727767645683,0.09365753,64124.0,64123.0,0.3435573]
["bitfinex","BTCUSD",1727767645903,0.07025069,64124.0,64123.0,0.3445573]
["bitfinex","BTCUSD",1727767647287,0.09365753,64126.0,64124.0,0.1921]
["bitfinex","BTCUSD",1727767647288,0.07025069,64126.0,64124.0,0.1921]
["bitfinex","BTCUSD",1727767647507,0.07025069,64126.0,64125.0,0.22107018]
["bitfinex","BTCUSD",1727767647508,0.04683484,64126.0,64125.0,0.22107018]
["bitfinex","BTCUSD",1727767647714,0.07025069,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727767647715,0.04683484,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727767647971,0.09448053,64130.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727767647972,0.000823,64130.0,64128.0,0.311875]
["bitfinex","BTCUSD",1727767648184,0.000823,64130.0,64129.0,0.348035]
["bitfinex","BTCUSD",1727767649323,0.001823,64130.0,64129.0,0.356035]
["bitfinex","BTCUSD",1727767649830,0.002823,64130.0,64129.0,0.361035]
["bitfinex","BTCUSD",1727767650059,0.002823,64130.0,64129.0,0.51565697]
["bitfinex","BTCUSD",1727767650982,0.001823,64130.0,64129.0,0.50765697]
["bitfinex","BTCUSD",1727767651203,0.002823,64130.0,64129.0,0.51665697]
["bitfinex","BTCUSD",1727767652725,0.002823,64130.0,64129.0,0.5457436]
["bitfinex","BTCUSD",1727767653440,0.002823,64130.0,64129.0,0.51665697]
["bitfinex","BTCUSD",1727767653877,0.002823,64130.0,64129.0,0.70222143]
["bitfinex","BTCUSD",1727767654787,0.002823,64130.0,64129.0,0.56343392]
["bitfinex","BTCUSD",1727767655211,0.02726413,64130.0,64129.0,0.56343392]
["bitfinex","BTCUSD",1727767656293,0.02726413,64130.0,64129.0,0.4001651]
["bitfinex","BTCUSD",1727767657175,0.02726413,64130.0,64129.0,0.67417995]
["bitfinex","BTCUSD",1727767657390,0.02726413,64130.0,64129.0,0.70217995]
["bitfinex","BTCUSD",1727767658065,0.02726413,64130.0,64129.0,0.69317995]
["bitfinex","BTCUSD",1727767658288,0.02626413,64130.0,64129.0,0.69317995]
["bitfinex","BTCUSD",1727767658500,0.02626413,64130.0,64129.0,0.85862673]
["bitfinex","BTCUSD",1727767658919,0.02526413,64130.0,64129.0,0.84462673]
["bitfinex","BTCUSD",1727767659142,0.000823,64130.0,64129.0,0.84462673]
["bitfinex","BTCUSD",1727767659353,0.001823,64130.0,64129.0,0.85062673]
["bitfinex","BTCUSD",1727767659565,0.001823,64130.0,64129.0,0.88191673]
["bitfinex","BTCUSD",1727767660057,0.001823,64130.0,64129.0,0.87691673]
["bitfinex","BTCUSD",1727767660270,0.001823,64130.0,64129.0,0.85935968]
["bitfinex","BTCUSD",1727767660483,0.001823,64130.0,64129.0,0.87351702]
["bitfinex","BTCUSD",1727767660695,0.000823,64130.0,64129.0,0.86751702]
["bitfinex","BTCUSD",1727767660931,0.000823,64130.0,64129.0,0.89551702]
["bitfinex","BTCUSD",1727767661172,0.000823,64130.0,64129.0,0.88151702]
["bitfinex","BTCUSD",1727767661591,0.000823,64130.0,64129.0,0.89551702]
["bitfinex","BTCUSD",1727767661802,0.000823,64130.0,64129.0,0.88151702]
["bitfinex","BTCUSD",1727767662253,0.000823,64130.0,64129.0,0.86641036]
["bitfinex","BTCUSD",1727767662475,0.02526247,64130.0,64129.0,0.86641036]
["bitfinex","BTCUSD",1727767663071,0.02526247,64130.0,64129.0,0.84341036]
["bitfinex","BTCUSD",1727767665782,0.02526247,64130.0,64129.0,0.96131518]
["bitfinex","BTCUSD",1727767666028,0.02526247,64130.0,64129.0,0.84341036]
["bitfinex","BTCUSD",1727767666258,0.02526247,64130.0,64129.0,0.96131518]
["bitfinex","BTCUSD",1727767666736,0.02526247,64130.0,64129.0,0.96296318]
["bitfinex","BTCUSD",1727767667230,0.000823,64135.0,64134.0,0.56152782]
["bitfinex","BTCUSD",1727767667456,0.23677793,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767667761,0.23677793,64148.0,64147.0,0.45829582]
["bitfinex","BTCUSD",1727767668018,0.23677793,64148.0,64147.0,0.56769017]
["bitfinex","BTCUSD",1727767668262,0.001648,64149.0,64148.0,0.255889]
["bitfinex","BTCUSD",1727767668509,0.001648,64149.0,64148.0,0.37813293]
["bitfinex","BTCUSD",1727767668779,0.001648,64149.0,64148.0,0.38439925]
["bitfinex","BTCUSD",1727767669757,0.001648,64149.0,64148.0,0.56385236]
["bitfinex","BTCUSD",1727767670224,0.001648,64149.0,64148.0,0.44472584]
["bitfinex","BTCUSD",1727767670928,0.001648,64149.0,64148.0,0.45372584]
["bitfinex","BTCUSD",1727767671181,0.001648,64149.0,64148.0,0.45472584]
["bitfinex","BTCUSD",1727767671670,0.001648,64149.0,64148.0,0.45172584]
["bitfinex","BTCUSD",1727767671911,0.001648,64149.0,64148.0,0.45272584]
["bitfinex","BTCUSD",1727767672940,0.001648,64149.0,64148.0,0.58026989]
["bitfinex","BTCUSD",1727767673150,0.002648,64149.0,64148.0,0.59026989]
["bitfinex","BTCUSD",1727767673394,0.001648,64149.0,64148.0,0.44472584]
["bitfinex","BTCUSD",1727767673654,0.002648,64149.0,64148.0,0.46272584]
["bitfinex","BTCUSD",1727767673882,0.002648,64149.0,64148.0,0.45472584]
["bitfinex","BTCUSD",1727767674115,0.002648,64149.0,64148.0,0.26527273]
["bitfinex","BTCUSD",1727767674334,0.003648,64149.0,64148.0,0.28127273]
["bitfinex","BTCUSD",1727767674781,0.003648,64149.0,64148.0,0.18127273]
["bitfinex","BTCUSD",1727767675020,0.001648,64149.0,64148.0,0.16527273]
["bitfinex","BTCUSD",1727767675498,0.001648,64149.0,64148.0,0.17127273]
["bitfinex","BTCUSD",1727767676437,0.001648,64149.0,64148.0,0.17727273]
["bitfinex","BTCUSD",1727767681503,0.001648,64149.0,64148.0,0.02138373]
["bitfinex","BTCUSD",1727767682445,0.02608498,64149.0,64148.0,0.02138373]
["bitfinex","BTCUSD",1727767682663,0.02608498,64149.0,64148.0,0.01538373]
["bitfinex","BTCUSD",1727767683135,0.02608498,64149.0,64148.0,0.01638373]
["bitfinex","BTCUSD",1727767683353,0.02608498,64149.0,64148.0,0.01538373]
["bitfinex","BTCUSD",1727767683571,0.02908498,64149.0,64148.0,0.00938373]
["bitfinex","BTCUSD",1727767683794,0.02908498,64149.0,64148.0,0.01138373]
["bitfinex","BTCUSD",1727767684047,0.02908498,64149.0,64148.0,0.002]
["bitfinex","BTCUSD",1727767684273,0.02908498,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767684489,0.02908498,64149.0,64148.0,0.00936106]
["bitfinex","BTCUSD",1727767684711,0.03108498,64149.0,64148.0,0.00936106]
["bitfinex","BTCUSD",1727767684941,0.03108498,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767685162,0.02908498,64149.0,64148.0,0.00936106]
["bitfinex","BTCUSD",1727767685413,0.02908498,64149.0,64148.0,0.21295467]
["bitfinex","BTCUSD",1727767685664,0.02908498,64149.0,64148.0,0.20359361]
["bitfinex","BTCUSD",1727767685887,0.02608498,64149.0,64148.0,0.20359361]
["bitfinex","BTCUSD",1727767686319,0.02908498,64149.0,64148.0,0.20359361]
["bitfinex","BTCUSD",1727767686532,0.02608498,64149.0,64148.0,0.20359361]
["bitfinex","BTCUSD",1727767687234,0.02808498,64149.0,64148.0,0.20359361]
["bitfinex","BTCUSD",1727767687447,0.03108498,64149.0,64148.0,0.21295467]
["bitfinex","BTCUSD",1727767687668,0.02908498,64149.0,64148.0,0.21295467]
["bitfinex","BTCUSD",1727767687910,0.03108498,64149.0,64148.0,0.21295467]
["bitfinex","BTCUSD",1727767689033,0.006648,64149.0,64148.0,0.21295467]
["bitfinex","BTCUSD",1727767690561,0.006648,64149.0,64148.0,0.05706567]
["bitfinex","BTCUSD",1727767690788,0.006648,64149.0,64148.0,0.00936106]
["bitfinex","BTCUSD",1727767691275,0.006648,64149.0,64147.0,0.15589]
["bitfinex","BTCUSD",1727767691494,0.006648,64149.0,64148.0,0.00935953]
["bitfinex","BTCUSD",1727767691948,0.006648,64149.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767692383,0.006648,64149.0,64141.0,0.386808]
["bitfinex","BTCUSD",1727767692384,0.006648,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767692605,0.006648,64149.0,64145.0,0.311791]
["bitfinex","BTCUSD",1727767692820,0.003648,64149.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727767693047,0.05330426,64149.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727767693267,0.05330426,64149.0,64145.0,0.467686]
["bitfinex","BTCUSD",1727767693490,0.004648,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767693721,0.004648,64149.0,64142.0,0.43790552]
["bitfinex","BTCUSD",1727767693722,0.07774211,64149.0,64142.0,0.43790552]
["bitfinex","BTCUSD",1727767693949,0.07474211,64149.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767694163,0.07574211,64149.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767694392,0.07774211,64149.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767694835,0.07874211,64149.0,64147.0,0.00936962]
["bitfinex","BTCUSD",1727767695276,0.08074211,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767695495,0.08074211,64149.0,64148.0,0.00935953]
["bitfinex","BTCUSD",1727767695970,0.02808585,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767696191,0.07481401,64149.0,64148.0,0.00935953]
["bitfinex","BTCUSD",1727767696423,0.03108585,64149.0,64148.0,0.00935953]
["bitfinex","BTCUSD",1727767696674,0.02908585,64149.0,64148.0,0.00935953]
["bitfinex","BTCUSD",1727767696924,0.03408585,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767697163,0.04673348,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727767697624,0.08081933,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727767698063,0.07881933,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727767698281,0.03208585,64149.0,64148.0,0.16524853]
["bitfinex","BTCUSD",1727767698966,0.001648,64149.0,64148.0,0.16524853]
["bitfinex","BTCUSD",1727767699902,0.07177665,64149.0,64148.0,0.16524853]
["bitfinex","BTCUSD",1727767700137,0.003648,64149.0,64148.0,0.16524853]
["bitfinex","BTCUSD",1727767700584,0.006648,64149.0,64148.0,0.16524853]
["bitfinex","BTCUSD",1727767701687,0.07677665,64149.0,64148.0,0.00935953]
["bitfinex","BTCUSD",1727767702128,0.006648,64149.0,64145.0,0.1041]
["bitfinex","BTCUSD",1727767702371,0.04675762,64147.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767702813,0.04675762,64147.0,64146.0,0.26436245]
["bitfinex","BTCUSD",1727767703497,0.04675762,64147.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767703753,0.07219518,64147.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727767703974,0.07219518,64147.0,64146.0,0.2539935]
["bitfinex","BTCUSD",1727767703975,0.02543756,64147.0,64146.0,0.2539935]
["bitfinex","BTCUSD",1727767705776,0.02543756,64147.0,64146.0,0.26337494]
["bitfinex","BTCUSD",1727767706385,0.02543756,64147.0,64146.0,0.24547344]
["bitfinex","BTCUSD",1727767707052,0.02543756,64147.0,64146.0,0.26334977]
["bitfinex","BTCUSD",1727767709051,0.001,64147.0,64146.0,0.26334977]
["bitfinex","BTCUSD",1727767709494,0.001,64147.0,64146.0,0.50625359]
["bitfinex","BTCUSD",1727767709937,0.001,64147.0,64146.0,0.50632852]
["bitfinex","BTCUSD",1727767710368,0.001648,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1727767710578,0.001648,64149.0,64148.0,0.49528895]
["bitfinex","BTCUSD",1727767710813,0.001648,64149.0,64148.0,0.50203995]
["bitfinex","BTCUSD",1727767711022,0.001648,64149.0,64148.0,0.62775103]
["bitfinex","BTCUSD",1727767712340,0.02608266,64149.0,64148.0,0.62775103]
["bitfinex","BTCUSD",1727767713054,0.02608266,64149.0,64148.0,0.63775103]
["bitfinex","BTCUSD",1727767713270,0.02708266,64149.0,64148.0,0.64771624]
["bitfinex","BTCUSD",1727767713487,0.02708266,64149.0,64148.0,0.63201128]
["bitfinex","BTCUSD",1727767713692,0.02708266,64149.0,64148.0,0.64771612]
["bitfinex","BTCUSD",1727767715673,0.02708266,64149.0,64148.0,0.40417876]
["bitfinex","BTCUSD",1727767715899,0.02708266,64149.0,64148.0,0.52200504]
["bitfinex","BTCUSD",1727767716474,0.02708266,64149.0,64148.0,0.5218997]
["bitfinex","BTCUSD",1727767717244,0.02708266,64149.0,64148.0,0.53755244]
["bitfinex","BTCUSD",1727767717464,0.02708266,64149.0,64148.0,0.5218476]
["bitfinex","BTCUSD",1727767717679,0.02708266,64149.0,64148.0,0.65022312]
["bitfinex","BTCUSD",1727767718080,0.02708266,64149.0,64148.0,0.5218476]
["bitfinex","BTCUSD",1727767718902,0.02708266,64149.0,64148.0,0.38836858]
["bitfinex","BTCUSD",1727767719237,0.002648,64149.0,64148.0,0.38836858]
["bitfinex","BTCUSD",1727767720192,0.002648,64149.0,64148.0,0.04767958]
["bitfinex","BTCUSD",1727767720408,0.002648,64149.0,64148.0,0.18575745]
["bitfinex","BTCUSD",1727767720647,0.04942512,64149.0,64148.0,0.18575745]
["bitfinex","BTCUSD",1727767720890,0.04942512,64149.0,64148.0,0.38451727]
["bitfinex","BTCUSD",1727767721139,0.04942512,64149.0,64148.0,0.51491598]
["bitfinex","BTCUSD",1727767721627,0.04942512,64149.0,64148.0,0.3970897]
["bitfinex","BTCUSD",1727767721628,0.002648,64149.0,64148.0,0.3970897]
["bitfinex","BTCUSD",1727767722323,0.02708393,64149.0,64148.0,0.37929099]
["bitfinex","BTCUSD",1727767722537,0.07386105,64149.0,64148.0,0.37929099]
["bitfinex","BTCUSD",1727767722766,0.07386105,64149.0,64148.0,0.29835745]
["bitfinex","BTCUSD",1727767722984,0.07386105,64149.0,64148.0,0.31614479]
["bitfinex","BTCUSD",1727767722985,0.02708393,64149.0,64148.0,0.31614479]
["bitfinex","BTCUSD",1727767723828,0.07386105,64149.0,64148.0,0.31614479]
["bitfinex","BTCUSD",1727767724070,0.02708393,64149.0,64148.0,0.31614479]
["bitfinex","BTCUSD",1727767725893,0.02708393,64149.0,64148.0,0.4218997]
["bitfinex","BTCUSD",1727767726372,0.02708393,64149.0,64148.0,0.48181236]
["bitfinex","BTCUSD",1727767726655,0.02708393,64149.0,64148.0,0.49959386]
["bitfinex","BTCUSD",1727767727108,0.02708393,64149.0,64148.0,0.20353895]
["bitfinex","BTCUSD",1727767727334,0.07387223,64149.0,64148.0,0.20353895]
["bitfinex","BTCUSD",1727767727776,0.07387223,64149.0,64148.0,0.18575745]
["bitfinex","BTCUSD",1727767727996,0.07387223,64149.0,64148.0,0.20355267]
["bitfinex","BTCUSD",1727767729087,0.0494363,64149.0,64148.0,0.20355267]
["bitfinex","BTCUSD",1727767729545,0.0494363,64149.0,64148.0,0.28707052]
["bitfinex","BTCUSD",1727767729762,0.0494363,64149.0,64148.0,0.30486678]
["bitfinex","BTCUSD",1727767730463,0.002648,64149.0,64148.0,0.20355371]
["bitfinex","BTCUSD",1727767732397,0.02708448,64149.0,64148.0,0.20355371]
["bitfinex","BTCUSD",1727767732848,0.02708448,64149.0,64148.0,0.2035709]
["bitfinex","BTCUSD",1727767736449,0.02708448,64149.0,64148.0,0.18575745]
["bitfinex","BTCUSD",1727767736703,0.02708448,64149.0,64148.0,0.02986845]
["bitfinex","BTCUSD",1727767737126,0.02708448,64149.0,64148.0,0.02]
["bitfinex","BTCUSD",1727767737352,0.02708448,64149.0,64148.0,0.02986918]
["bitfinex","BTCUSD",1727767737821,0.22264459,64149.0,64148.0,0.02986918]
["bitfinex","BTCUSD",1727767738285,0.22164459,64149.0,64148.0,0.00986918]
["bitfinex","BTCUSD",1727767738493,0.22163326,64149.0,64148.0,0.004]
["bitfinex","BTCUSD",1727767738704,0.22163326,64149.0,64148.0,0.01786918]
["bitfinex","BTCUSD",1727767738917,0.31502306,64149.0,64144.0,0.186]
["bitfinex","BTCUSD",1727767739145,0.31502306,64149.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767739146,0.467702,64144.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767739373,0.27373428,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767739612,0.43019208,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767739827,0.71954901,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767740504,0.74293673,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767740986,0.62594563,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767742113,0.62594563,64140.0,64139.0,0.003648]
["bitfinex","BTCUSD",1727767742541,0.62594563,64140.0,64139.0,0.005648]
["bitfinex","BTCUSD",1727767742986,0.74287484,64140.0,64139.0,0.005648]
["bitfinex","BTCUSD",1727767743683,0.76731646,64140.0,64139.0,0.005648]
["bitfinex","BTCUSD",1727767744355,0.65038725,64140.0,64139.0,0.005648]
["bitfinex","BTCUSD",1727767744617,0.65038725,64140.0,64139.0,0.003648]
["bitfinex","BTCUSD",1727767744849,0.65238725,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767745284,0.65738725,64140.0,64139.0,0.002648]
["bitfinex","BTCUSD",1727767745522,0.7508725,64140.0,64139.0,0.002648]
["bitfinex","BTCUSD",1727767745746,0.7528725,64140.0,64139.0,0.002648]
["bitfinex","BTCUSD",1727767745958,0.65238725,64140.0,64139.0,0.001648]
["bitfinex","BTCUSD",1727767746170,0.53074565,64140.0,64130.0,0.311862]
["bitfinex","BTCUSD",1727767746396,0.04674132,64138.0,64132.0,0.311854]
["bitfinex","BTCUSD",1727767746609,0.04673287,64138.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767747060,0.04673287,64138.0,64129.0,0.001648]
["bitfinex","BTCUSD",1727767747277,0.11782628,64136.0,64132.0,0.155928]
["bitfinex","BTCUSD",1727767747487,0.11782628,64136.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767748398,0.27374628,64136.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767748636,0.11782628,64136.0,64130.0,0.155933]
["bitfinex","BTCUSD",1727767748860,0.11782628,64136.0,64131.0,0.01006665]
["bitfinex","BTCUSD",1727767748861,0.11782628,64132.0,64131.0,0.01006665]
["bitfinex","BTCUSD",1727767749084,0.11782628,64132.0,64130.0,0.155933]
["bitfinex","BTCUSD",1727767749317,0.11782628,64135.0,64131.0,0.01006665]
["bitfinex","BTCUSD",1727767749551,0.11782628,64135.0,64131.0,0.16599665]
["bitfinex","BTCUSD",1727767749784,0.11782628,64135.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727767749999,0.11782628,64135.0,64132.0,0.01005656]
["bitfinex","BTCUSD",1727767750456,0.11782628,64135.0,64131.0,0.15793]
["bitfinex","BTCUSD",1727767750716,0.11782628,64135.0,64132.0,0.01005656]
["bitfinex","BTCUSD",1727767750956,0.11782628,64135.0,64132.0,0.16598456]
["bitfinex","BTCUSD",1727767751190,0.001,64135.0,64132.0,0.155928]
["bitfinex","BTCUSD",1727767751418,0.001,64135.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767752104,0.003,64135.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767752354,0.001,64135.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767752582,0.11782628,64138.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767752826,0.002,64135.0,64132.0,0.155928]
["bitfinex","BTCUSD",1727767753061,0.002,64135.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767753983,0.001,64135.0,64133.0,0.01004647]
["bitfinex","BTCUSD",1727767754214,0.1564578,64137.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767754453,0.1564578,64137.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767755111,0.002,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767755328,0.001,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767755556,0.0244427,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767756061,0.0244427,64135.0,64131.0,0.311859]
["bitfinex","BTCUSD",1727767756263,0.0254427,64135.0,64132.0,0.01005656]
["bitfinex","BTCUSD",1727767757194,0.0254427,64135.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767757464,0.001,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767757695,0.02544282,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767757917,0.02444282,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767758345,0.02544282,64135.0,64134.0,0.01003638]
["bitfinex","BTCUSD",1727767758583,0.002,64135.0,64134.0,0.16595938]
["bitfinex","BTCUSD",1727767758804,0.11782628,64139.0,64134.0,0.23314963]
["bitfinex","BTCUSD",1727767759019,0.49364379,64142.0,64135.0,0.15592]
["bitfinex","BTCUSD",1727767759190,0.1564578,64141.0,64135.0,0.15592]
["bitfinex","BTCUSD",1727767759521,0.1564578,64141.0,64136.0,0.0100162]
["bitfinex","BTCUSD",1727767759827,0.1564578,64141.0,64137.0,0.04040626]
["bitfinex","BTCUSD",1727767760192,0.1564578,64141.0,64138.0,0.00999601]
["bitfinex","BTCUSD",1727767760859,0.002,64139.0,64138.0,0.00999601]
["bitfinex","BTCUSD",1727767761330,0.000824,64140.0,64138.0,0.00999601]
["bitfinex","BTCUSD",1727767761536,0.02444206,64139.0,64138.0,0.01099601]
["bitfinex","BTCUSD",1727767761754,0.02444206,64139.0,64138.0,0.001]
["bitfinex","BTCUSD",1727767761973,0.02444206,64139.0,64138.0,0.01099883]
["bitfinex","BTCUSD",1727767762197,0.02444206,64139.0,64135.0,0.001]
["bitfinex","BTCUSD",1727767762423,0.14226834,64139.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727767762657,0.14726834,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767763085,0.14226834,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767763309,0.14726834,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767764011,0.14926834,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767764439,0.14726834,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767765465,0.14926834,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767767597,0.1959558,64139.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767767825,0.04668746,64138.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767768049,0.20260146,64138.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767768288,0.155916,64137.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767768510,0.04668746,64138.0,64132.0,0.155928]
["bitfinex","BTCUSD",1727767768733,0.04668746,64138.0,64131.0,0.001648]
["bitfinex","BTCUSD",1727767768954,0.04668746,64138.0,64133.0,0.16597328]
["bitfinex","BTCUSD",1727767769157,0.05168746,64138.0,64133.0,0.155924]
["bitfinex","BTCUSD",1727767769391,0.04668746,64138.0,64134.0,0.01003919]
["bitfinex","BTCUSD",1727767769860,0.05168746,64138.0,64134.0,0.16596119]
["bitfinex","BTCUSD",1727767770145,0.04868746,64138.0,64134.0,0.155922]
["bitfinex","BTCUSD",1727767770366,0.05368746,64138.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767770610,0.04668746,64138.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767770846,0.04868746,64138.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767771290,0.04669945,64137.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767771745,0.04869945,64138.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767771966,0.04669945,64137.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767772673,0.04669945,64136.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767772913,0.04969945,64137.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767773366,0.05169945,64137.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767773587,0.04669945,64136.0,64135.0,0.0100291]
["bitfinex","BTCUSD",1727767774535,0.04669945,64136.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767774766,0.04669945,64136.0,64135.0,0.01002562]
["bitfinex","BTCUSD",1727767774999,0.04669945,64136.0,64134.0,0.01003571]
["bitfinex","BTCUSD",1727767775240,0.04669945,64136.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767775241,0.04669945,64136.0,64135.0,0.01002562]
["bitfinex","BTCUSD",1727767775468,0.002,64136.0,64135.0,0.01002562]
["bitfinex","BTCUSD",1727767775667,0.04869945,64136.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767775932,0.05069945,64136.0,64135.0,0.01002562]
["bitfinex","BTCUSD",1727767776168,0.05072592,64136.0,64134.0,0.01003571]
["bitfinex","BTCUSD",1727767776389,0.004,64136.0,64135.0,0.01002562]
["bitfinex","BTCUSD",1727767776641,0.09453143,64137.0,64135.0,0.01002562]
["bitfinex","BTCUSD",1727767776887,0.09453143,64137.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767777116,0.05073229,64136.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767777600,0.04673229,64135.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767777859,0.04673229,64134.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727767778118,0.04673229,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727767778369,0.002,64136.0,64135.0,0.155921]
["bitfinex","BTCUSD",1727767778608,0.002,64136.0,64134.0,0.42818171]
["bitfinex","BTCUSD",1727767778609,0.05073229,64136.0,64134.0,0.27225771]
["bitfinex","BTCUSD",1727767778854,0.002,64136.0,64135.0,0.01002812]
["bitfinex","BTCUSD",1727767779156,0.07117484,64137.0,64135.0,0.01002812]
["bitfinex","BTCUSD",1727767779341,0.002,64136.0,64135.0,0.07876475]
["bitfinex","BTCUSD",1727767779805,0.04673229,64136.0,64135.0,0.07876475]
["bitfinex","BTCUSD",1727767780029,0.04973229,64136.0,64135.0,0.07876475]
["bitfinex","BTCUSD",1727767780273,0.04673229,64136.0,64135.0,0.23468575]
["bitfinex","BTCUSD",1727767780737,0.04873229,64136.0,64135.0,0.23468575]
["bitfinex","BTCUSD",1727767780965,0.04873229,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767780966,0.04876836,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767781738,0.07215254,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767782445,0.07515254,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767782693,0.12297902,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767782930,0.31587811,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767783156,0.0294423,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767783393,0.09963811,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767783620,0.12303978,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767783857,0.31593295,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767784084,0.31596457,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767784780,0.33925637,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767785229,0.33943603,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767785880,0.33945664,64136.0,64135.0,0.31638575]
["bitfinex","BTCUSD",1727767786206,0.33945664,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767786427,0.22233547,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767786914,0.14656272,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767787153,0.33945589,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767788074,0.33745589,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767788755,0.33445589,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767788977,0.33545589,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767789693,0.33645589,64136.0,64135.0,0.31803375]
["bitfinex","BTCUSD",1727767790548,0.33645589,64136.0,64135.0,0.24929712]
["bitfinex","BTCUSD",1727767790789,0.33645589,64136.0,64135.0,0.01167612]
["bitfinex","BTCUSD",1727767791032,0.21933547,64136.0,64135.0,0.01167612]
["bitfinex","BTCUSD",1727767795549,0.33716175,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767795767,0.49307975,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767796247,0.63338483,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767797562,0.63338483,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767797785,0.63338483,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767798004,0.49307975,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767798235,0.49307975,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767798510,0.31271945,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767798735,0.31271945,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767799624,0.19489317,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767800274,0.19465736,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767801398,0.35057536,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767801852,0.19465736,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767803048,0.21910035,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767803275,0.37501835,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767803495,0.21910035,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767803719,0.2190606,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767807752,0.3749786,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767808418,0.2190606,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767808640,0.37506803,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767808922,0.35062504,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767809635,0.42856504,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767810077,0.70284912,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767812117,0.84334541,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767812921,0.70284912,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767813240,0.84333953,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767813442,0.70284912,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767816255,0.7268223,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767817183,0.86728361,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767817396,0.7268223,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767817839,0.86728155,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767818911,0.84283742,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767822243,0.86728152,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767829421,0.84283742,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767831041,0.70237817,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767832360,0.58455189,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767836128,0.58455189,64136.0,64135.0,0.02346018]
["bitfinex","BTCUSD",1727767836129,0.41264232,64136.0,64135.0,0.02346018]
["bitfinex","BTCUSD",1727767836353,0.27217609,64136.0,64135.0,0.02346018]
["bitfinex","BTCUSD",1727767836601,0.29661957,64136.0,64135.0,0.02346018]
["bitfinex","BTCUSD",1727767837089,0.29661957,64136.0,64135.0,0.01166853]
["bitfinex","BTCUSD",1727767838250,0.29661957,64136.0,64135.0,0.46672068]
["bitfinex","BTCUSD",1727767838683,0.41368389,64136.0,64135.0,0.46672068]
["bitfinex","BTCUSD",1727767838917,0.29661957,64136.0,64135.0,0.46672068]
["bitfinex","BTCUSD",1727767839153,0.36482621,64136.0,64135.0,0.46672068]
["bitfinex","BTCUSD",1727767839608,0.3655314,64136.0,64135.0,0.46672068]
["bitfinex","BTCUSD",1727767839873,0.3655314,64136.0,64135.0,0.57592865]
["bitfinex","BTCUSD",1727767840084,0.27088746,64136.0,64135.0,0.57592865]
["bitfinex","BTCUSD",1727767840343,0.07794,64136.0,64135.0,0.57792865]
["bitfinex","BTCUSD",1727767840579,0.07794,64136.0,64135.0,0.57592865]
["bitfinex","BTCUSD",1727767841251,0.14816047,64136.0,64135.0,0.57792865]
["bitfinex","BTCUSD",1727767841532,0.12475327,64136.0,64135.0,0.59564783]
["bitfinex","BTCUSD",1727767841775,0.07794,64136.0,64135.0,0.62199388]
["bitfinex","BTCUSD",1727767842001,0.07794,64136.0,64135.0,0.64063824]
["bitfinex","BTCUSD",1727767842231,0.07794,64136.0,64135.0,0.64263824]
["bitfinex","BTCUSD",1727767842450,0.10237985,64136.0,64135.0,0.61429219]
["bitfinex","BTCUSD",1727767842671,0.10237985,64136.0,64135.0,0.64263824]
["bitfinex","BTCUSD",1727767842896,0.10237985,64136.0,64135.0,0.61429219]
["bitfinex","BTCUSD",1727767843116,0.10337985,64136.0,64135.0,0.65160236]
["bitfinex","BTCUSD",1727767843551,0.10237985,64136.0,64135.0,0.61429219]
["bitfinex","BTCUSD",1727767843773,0.10337985,64136.0,64135.0,0.62429219]
["bitfinex","BTCUSD",1727767844247,0.10337985,64136.0,64135.0,0.61929219]
["bitfinex","BTCUSD",1727767844665,0.10337985,64136.0,64135.0,0.60364783]
["bitfinex","BTCUSD",1727767845145,0.10337985,64136.0,64135.0,0.61926339]
["bitfinex","BTCUSD",1727767845355,0.10337985,64136.0,64135.0,0.62926339]
["bitfinex","BTCUSD",1727767845572,0.10337985,64136.0,64135.0,0.61364783]
["bitfinex","BTCUSD",1727767845805,0.10337985,64136.0,64135.0,0.62926339]
["bitfinex","BTCUSD",1727767846488,0.10337985,64136.0,64135.0,0.61364783]
["bitfinex","BTCUSD",1727767846722,0.10337985,64136.0,64135.0,0.62926339]
["bitfinex","BTCUSD",1727767846933,0.10337985,64136.0,64135.0,0.61364783]
["bitfinex","BTCUSD",1727767847146,0.10337985,64136.0,64135.0,0.62926339]
["bitfinex","BTCUSD",1727767847371,0.10337985,64136.0,64135.0,0.61154421]
["bitfinex","BTCUSD",1727767847583,0.10337985,64136.0,64135.0,0.61357133]
["bitfinex","BTCUSD",1727767848276,0.10337985,64136.0,64135.0,0.77002913]
["bitfinex","BTCUSD",1727767849653,0.07894,64136.0,64135.0,0.77002913]
["bitfinex","BTCUSD",1727767857026,0.07894,64136.0,64135.0,0.78561381]
["bitfinex","BTCUSD",1727767857242,0.07894,64136.0,64135.0,0.88561381]
["bitfinex","BTCUSD",1727767857461,0.07894,64136.0,64135.0,0.86797113]
["bitfinex","BTCUSD",1727767857689,0.07894,64136.0,64135.0,0.86994535]
["bitfinex","BTCUSD",1727767857923,0.07894,64136.0,64135.0,0.88552131]
["bitfinex","BTCUSD",1727767860800,0.07894,64136.0,64135.0,0.88549962]
["bitfinex","BTCUSD",1727767862403,0.07894,64136.0,64135.0,0.91355915]
["bitfinex","BTCUSD",1727767862881,0.07894,64136.0,64135.0,0.94155915]
["bitfinex","BTCUSD",1727767863075,0.07894,64136.0,64135.0,0.95714644]
["bitfinex","BTCUSD",1727767863328,0.103377,64136.0,64135.0,0.94366942]
["bitfinex","BTCUSD",1727767864501,0.103377,64136.0,64135.0,0.93366942]
["bitfinex","BTCUSD",1727767864735,0.103377,64136.0,64135.0,0.94566942]
["bitfinex","BTCUSD",1727767865192,0.102377,64136.0,64135.0,0.92166942]
["bitfinex","BTCUSD",1727767865458,0.102377,64136.0,64135.0,0.93566942]
["bitfinex","BTCUSD",1727767866161,0.102377,64136.0,64135.0,0.94966942]
["bitfinex","BTCUSD",1727767867572,0.23677793,64150.0,64148.0,0.56631528]
["bitfinex","BTCUSD",1727767867801,0.23677793,64150.0,64148.0,0.84168758]
["bitfinex","BTCUSD",1727767868068,0.23677793,64158.0,64148.0,0.84815489]
["bitfinex","BTCUSD",1727767868294,0.0027582,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1727767868522,0.0027582,64160.0,64159.0,0.44638023]
["bitfinex","BTCUSD",1727767868788,0.0027582,64160.0,64159.0,0.55885088]
["bitfinex","BTCUSD",1727767869010,0.0027582,64160.0,64159.0,0.71530868]
["bitfinex","BTCUSD",1727767869495,0.0027582,64160.0,64159.0,0.69958307]
["bitfinex","BTCUSD",1727767869714,0.0027582,64160.0,64159.0,0.71513154]
["bitfinex","BTCUSD",1727767869937,0.0027582,64160.0,64159.0,0.72713154]
["bitfinex","BTCUSD",1727767870869,0.0027582,64160.0,64159.0,0.74013154]
["bitfinex","BTCUSD",1727767871561,0.0027582,64160.0,64159.0,0.77452515]
["bitfinex","BTCUSD",1727767872006,0.0027582,64160.0,64159.0,0.77652515]
["bitfinex","BTCUSD",1727767872239,0.0027582,64160.0,64159.0,0.79477515]
["bitfinex","BTCUSD",1727767873232,0.0027582,64160.0,64159.0,0.79314341]
["bitfinex","BTCUSD",1727767873453,0.0027582,64160.0,64159.0,0.77914341]
["bitfinex","BTCUSD",1727767873677,0.0027582,64160.0,64159.0,0.796652]
["bitfinex","BTCUSD",1727767873910,0.0027582,64160.0,64159.0,0.8008729]
["bitfinex","BTCUSD",1727767874170,0.23677793,64173.0,64162.0,0.58978128]
["bitfinex","BTCUSD",1727767874398,0.23677793,64173.0,64162.0,0.96679812]
["bitfinex","BTCUSD",1727767875100,0.23677793,64173.0,64162.0,0.97737891]
["bitfinex","BTCUSD",1727767875559,0.23677793,64173.0,64162.0,1.02236266]
["bitfinex","BTCUSD",1727767875876,0.23677793,64173.0,64162.0,0.97737891]
["bitfinex","BTCUSD",1727767875983,0.23677793,64173.0,64162.0,1.02236266]
["bitfinex","BTCUSD",1727767876224,0.23677793,64173.0,64162.0,0.97737891]
["bitfinex","BTCUSD",1727767876438,0.23677793,64173.0,64162.0,0.90612891]
["bitfinex","BTCUSD",1727767876678,0.23677793,64173.0,64162.0,0.87826665]
["bitfinex","BTCUSD",1727767876904,0.23677793,64173.0,64162.0,0.89226665]
["bitfinex","BTCUSD",1727767877151,0.02607404,64163.0,64162.0,0.90962032]
["bitfinex","BTCUSD",1727767878048,0.02607404,64163.0,64162.0,0.89062032]
["bitfinex","BTCUSD",1727767878293,0.02607404,64163.0,64162.0,0.59899359]
["bitfinex","BTCUSD",1727767878517,0.02607404,64163.0,64162.0,0.54601987]
["bitfinex","BTCUSD",1727767878744,0.02607404,64163.0,64162.0,0.53000217]
["bitfinex","BTCUSD",1727767878971,0.02607404,64163.0,64162.0,0.51600217]
["bitfinex","BTCUSD",1727767879195,0.001648,64163.0,64162.0,0.39817589]
["bitfinex","BTCUSD",1727767879424,0.001648,64163.0,64162.0,0.53193076]
["bitfinex","BTCUSD",1727767879685,0.001648,64163.0,64162.0,0.54593076]
["bitfinex","BTCUSD",1727767879907,0.001648,64163.0,64162.0,0.61793076]
["bitfinex","BTCUSD",1727767880130,0.001648,64163.0,64162.0,0.63193076]
["bitfinex","BTCUSD",1727767880342,0.001648,64163.0,64162.0,0.63993076]
["bitfinex","BTCUSD",1727767880556,0.001648,64163.0,64162.0,0.32963566]
["bitfinex","BTCUSD",1727767881033,0.001648,64163.0,64162.0,0.33963566]
["bitfinex","BTCUSD",1727767881261,0.001648,64163.0,64162.0,0.49549066]
["bitfinex","BTCUSD",1727767881488,0.001648,64163.0,64162.0,0.48749066]
["bitfinex","BTCUSD",1727767881943,0.001648,64163.0,64162.0,0.39426207]
["bitfinex","BTCUSD",1727767882174,0.02607615,64163.0,64162.0,0.40326207]
["bitfinex","BTCUSD",1727767882857,0.001648,64163.0,64162.0,0.24740707]
["bitfinex","BTCUSD",1727767883322,0.001648,64163.0,64162.0,0.2505238]
["bitfinex","BTCUSD",1727767883824,0.001648,64163.0,64162.0,0.3963788]
["bitfinex","BTCUSD",1727767884055,0.001648,64163.0,64162.0,0.52493042]
["bitfinex","BTCUSD",1727767884283,0.02607557,64163.0,64162.0,0.52493042]
["bitfinex","BTCUSD",1727767884509,0.001648,64163.0,64162.0,0.51493042]
["bitfinex","BTCUSD",1727767884972,0.001648,64163.0,64162.0,0.68238822]
["bitfinex","BTCUSD",1727767885207,0.001648,64163.0,64162.0,0.67338822]
["bitfinex","BTCUSD",1727767885432,0.001648,64163.0,64162.0,0.68338822]
["bitfinex","BTCUSD",1727767885661,0.001648,64163.0,64162.0,0.74494012]
["bitfinex","BTCUSD",1727767886179,0.02607549,64163.0,64162.0,0.74494012]
["bitfinex","BTCUSD",1727767886642,0.02607549,64163.0,64162.0,0.7622283]
["bitfinex","BTCUSD",1727767887103,0.02607549,64163.0,64162.0,0.8445283]
["bitfinex","BTCUSD",1727767887813,0.02607549,64163.0,64162.0,0.8335283]
["bitfinex","BTCUSD",1727767888268,0.001648,64163.0,64162.0,0.8345283]
["bitfinex","BTCUSD",1727767888511,0.001648,64163.0,64162.0,0.53348177]
["bitfinex","BTCUSD",1727767888750,0.001648,64163.0,64162.0,0.46118177]
["bitfinex","BTCUSD",1727767889232,0.157501,64163.0,64162.0,0.03158079]
["bitfinex","BTCUSD",1727767889469,0.157501,64163.0,64162.0,0.01058079]
["bitfinex","BTCUSD",1727767889702,0.155855,64162.0,64161.0,0.01725028]
["bitfinex","BTCUSD",1727767889978,0.155855,64162.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767889979,0.155857,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767891406,0.155857,64161.0,64160.0,0.009648]
["bitfinex","BTCUSD",1727767891654,0.331757,64161.0,64160.0,0.009648]
["bitfinex","BTCUSD",1727767892616,0.331757,64161.0,64160.0,0.016648]
["bitfinex","BTCUSD",1727767892851,0.331757,64161.0,64160.0,0.009648]
["bitfinex","BTCUSD",1727767893314,0.332757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767893535,0.331757,64161.0,64160.0,0.002648]
["bitfinex","BTCUSD",1727767893990,0.331757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767894232,0.332757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767897168,0.331757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767897394,0.332757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767897877,0.331757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767898305,0.332757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767900092,0.331757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767900309,0.332757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767902347,0.331757,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767903500,0.35618995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767903729,0.27388995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767904198,0.27288995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767904621,0.27388995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767911507,0.18128995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767912916,0.18028995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767913139,0.18128995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767913575,0.18028995,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767914221,0.155857,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767916500,0.18028928,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767919272,0.155857,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767921506,0.20251532,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767921730,0.155857,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767922446,0.18029028,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767922666,0.2269486,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767923948,0.29809152,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767924193,0.368079,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767924577,0.4921658,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767925198,0.49225444,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767925400,0.58557108,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767925754,0.46776984,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767926460,0.25035622,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767926669,0.18029028,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767927368,0.25036389,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767927567,0.25036389,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767927788,0.37465344,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767928451,0.18029028,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767928671,0.46800013,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767929322,0.44365087,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767930262,0.35019007,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767930491,0.44365087,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767930723,0.35019007,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767930957,0.44368776,64161.0,64160.0,0.0188428]
["bitfinex","BTCUSD",1727767931186,0.44368906,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767931659,0.35019007,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767931887,0.46701608,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767932638,0.37462174,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767932871,1.05815871,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767933106,1.06913342,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767933331,1.07113342,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727767933794,0.247777,64153.0,64152.0,0.23677793]
["bitfinex","BTCUSD",1727767934044,0.85507788,64153.0,64152.0,0.23677793]
["bitfinex","BTCUSD",1727767934276,0.85507788,64153.0,64126.0,0.17961001]
["bitfinex","BTCUSD",1727767934277,0.155916,64137.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767934522,0.44220251,64137.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767934743,0.46559229,64137.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767934967,0.155918,64136.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767935200,0.4422405,64136.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767935419,0.22607425,64136.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767936097,0.25051495,64136.0,64130.0,0.0796]
["bitfinex","BTCUSD",1727767936321,0.1803587,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767937039,0.25048955,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767937486,0.22709564,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767938225,0.1803587,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767938453,0.22707957,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767938686,0.20263887,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767938918,0.155918,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767939153,0.22599983,64136.0,64135.0,0.012648]
["bitfinex","BTCUSD",1727767939376,0.22599983,64136.0,64135.0,0.006648]
["bitfinex","BTCUSD",1727767939601,0.155918,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767940049,0.156918,64136.0,64135.0,0.002648]
["bitfinex","BTCUSD",1727767940308,0.155918,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767940539,0.20260799,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767941463,0.156918,64136.0,64135.0,0.002648]
["bitfinex","BTCUSD",1727767941922,0.155918,64136.0,64135.0,0.001648]
["bitfinex","BTCUSD",1727767942381,0.157918,64136.0,64135.0,0.003648]
["bitfinex","BTCUSD",1727767942602,0.156918,64136.0,64135.0,0.002648]
["bitfinex","BTCUSD",1727767942819,0.155933,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767944063,0.20262299,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767944274,0.38347263,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767944520,0.55594656,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767944746,1.00876269,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767944962,0.9183452,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767945408,0.9183452,64130.0,64129.0,0.001944]
["bitfinex","BTCUSD",1727767945409,0.89577347,64130.0,64129.0,0.001944]
["bitfinex","BTCUSD",1727767945864,0.89477347,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767946086,0.91822115,64130.0,64129.0,0.000944]
["bitfinex","BTCUSD",1727767946356,0.63643848,64130.0,64129.0,0.001944]
["bitfinex","BTCUSD",1727767946848,0.25595,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767947111,1.0505614,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767947346,0.76731781,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767947582,0.79176745,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767947819,0.86162055,64123.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727767948010,0.86962055,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727767948535,0.79976745,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727767948762,0.77531781,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727767949228,0.84717091,64123.0,64122.0,0.002646]
["bitfinex","BTCUSD",1727767949467,1.31769196,64123.0,64122.0,0.003646]
["bitfinex","BTCUSD",1727767950357,1.27116781,64123.0,64122.0,0.003646]
["bitfinex","BTCUSD",1727767951543,1.26916781,64123.0,64122.0,0.003646]
["bitfinex","BTCUSD",1727767951774,1.29561863,64123.0,64122.0,0.003646]
["bitfinex","BTCUSD",1727767954995,1.30061863,64123.0,64122.0,0.003646]
["bitfinex","BTCUSD",1727767956882,0.155979,64111.0,64110.0,0.050994]
["bitfinex","BTCUSD",1727767957156,0.33558901,64111.0,64110.0,0.050994]
["bitfinex","BTCUSD",1727767957385,0.33558901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767957608,0.36004147,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767958343,0.36204147,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767958773,0.36004147,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767958997,0.35758901,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767959464,0.34558901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767959704,0.35858901,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767959931,0.35858901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767960388,0.36958901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767960613,0.34558901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767961319,0.33558901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767961687,0.34358901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767961899,0.35658901,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767962309,0.35658901,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767962506,0.35658901,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767962734,0.36058901,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767962970,0.50404681,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767963113,0.60404681,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767963348,0.64150019,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767963660,1.09735019,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767963917,1.09735019,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767963918,1.11835019,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767964346,1.11935019,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767964794,1.14235019,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767965020,1.13335019,64111.0,64110.0,0.002646]
["bitfinex","BTCUSD",1727767965258,1.10835019,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767965465,1.13035019,64111.0,64110.0,0.001646]
["bitfinex","BTCUSD",1727767968279,1.13035019,64111.0,64098.0,0.36537703]
["bitfinex","BTCUSD",1727767968280,0.156008,64099.0,64098.0,0.36537703]
["bitfinex","BTCUSD",1727767968758,0.33561801,64099.0,64098.0,0.0791]
["bitfinex","BTCUSD",1727767968967,0.36007326,64099.0,64098.0,0.0791]
["bitfinex","BTCUSD",1727767971305,0.18146325,64099.0,64098.0,0.0970348]
["bitfinex","BTCUSD",1727767971527,0.18146325,64099.0,64098.0,0.0791]
["bitfinex","BTCUSD",1727767971983,0.18146325,64099.0,64098.0,0.080748]
["bitfinex","BTCUSD",1727767972707,0.18346325,64099.0,64098.0,0.080748]
["bitfinex","BTCUSD",1727767974840,0.159008,64099.0,64098.0,0.080748]
["bitfinex","BTCUSD",1727767975804,0.27705631,64099.0,64098.0,0.080748]
["bitfinex","BTCUSD",1727767976291,0.43351411,64099.0,64098.0,0.080748]
["bitfinex","BTCUSD",1727767976506,0.45796935,64099.0,64098.0,0.080748]
["bitfinex","BTCUSD",1727767977219,0.45796935,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727767977439,0.92581935,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727767977893,0.92481935,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727767978151,1.00451935,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727767978407,1.05997659,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727767978680,1.05797659,64099.0,64098.0,0.001648]
["bitfinex","BTCUSD",1727767978920,0.39706331,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767979158,1.06792278,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767979408,1.02137111,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767979653,1.08326077,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767980104,1.1298231,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767980354,1.1428231,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767980585,1.14283594,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767980828,1.14383594,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767981068,1.15383594,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767981556,1.10726077,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767981799,1.1538414,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767982036,1.16803852,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767982562,1.1459173,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767982798,1.21578006,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767984508,1.3327522,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767985464,1.3377522,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767985698,1.4132522,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767985934,1.41496798,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767986167,1.4142522,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767988272,1.55397773,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767988526,1.67495939,64096.0,64095.0,0.001648]
["bitfinex","BTCUSD",1727767988758,1.67495939,64096.0,64086.0,0.28670383]
["bitfinex","BTCUSD",1727767988759,0.005,64094.0,64086.0,0.28670383]
["bitfinex","BTCUSD",1727767988997,0.5292729,64088.0,64086.0,0.28670383]
["bitfinex","BTCUSD",1727767989227,1.34005657,64088.0,64086.0,0.28670383]
["bitfinex","BTCUSD",1727767989460,1.34005657,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767989461,1.36338155,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767989684,1.24675664,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767990364,1.36338155,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767990599,1.24675664,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767991038,1.06981867,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767991262,1.26398192,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767991500,1.26798192,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767992153,1.35732422,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767992283,1.26398192,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767992513,1.27598192,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767992714,1.28844372,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767992943,1.38179652,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767993148,1.39480834,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767993371,1.21487037,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767993524,1.37758306,64088.0,64083.0,0.000824]
["bitfinex","BTCUSD",1727767993731,1.38758306,64088.0,64087.0,0.084048]
["bitfinex","BTCUSD",1727767993984,1.17775992,64088.0,64087.0,0.084048]
["bitfinex","BTCUSD",1727767994151,1.07775992,64088.0,64087.0,0.176548]
["bitfinex","BTCUSD",1727767994422,1.05475992,64088.0,64087.0,0.176548]
["bitfinex","BTCUSD",1727767994649,0.71602564,64088.0,64087.0,0.19456942]
["bitfinex","BTCUSD",1727767994885,0.6693468,64088.0,64087.0,0.19456942]
["bitfinex","BTCUSD",1727767995111,0.6573468,64088.0,64087.0,0.19456942]
["bitfinex","BTCUSD",1727767995590,0.6683468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767995827,0.6573468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767996087,0.6603468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767996287,0.5043118,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767996509,0.6513468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767996732,0.6513468,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727767996952,0.6533468,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727767997194,0.6533468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767997414,0.6483468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727767999509,0.4923118,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727767999706,0.4923118,64088.0,64087.0,0.20520829]
["bitfinex","BTCUSD",1727767999921,0.4923118,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727767999922,0.6483468,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727768000342,0.6483468,64088.0,64087.0,0.17683222]
["bitfinex","BTCUSD",1727768001686,0.6483468,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727768001968,0.4923118,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727768002202,0.4923118,64088.0,64087.0,0.34347967]
["bitfinex","BTCUSD",1727768004329,0.4923118,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727768004796,0.4923118,64088.0,64087.0,0.34347967]
["bitfinex","BTCUSD",1727768006779,0.4923118,64088.0,64087.0,0.18744267]
["bitfinex","BTCUSD",1727768008402,0.4923118,64088.0,64087.0,0.34347967]
["bitfinex","BTCUSD",1727768009061,0.46785,64088.0,64087.0,0.34347967]
["bitfinex","BTCUSD",1727768009751,0.46785,64088.0,64087.0,0.40911864]
["bitfinex","BTCUSD",1727768009983,0.46785,64088.0,64087.0,0.34347967]
["bitfinex","BTCUSD",1727768011806,0.46785,64088.0,64087.0,0.51737071]
["bitfinex","BTCUSD",1727768012263,0.46785,64088.0,64087.0,0.61737071]
["bitfinex","BTCUSD",1727768012996,0.46885,64088.0,64087.0,0.61737071]
["bitfinex","BTCUSD",1727768013229,0.46885,64088.0,64087.0,0.6173301]
["bitfinex","BTCUSD",1727768013484,0.46785,64088.0,64087.0,0.6173301]
["bitfinex","BTCUSD",1727768013698,0.49330677,64088.0,64087.0,0.6173301]
["bitfinex","BTCUSD",1727768014161,0.49430677,64088.0,64087.0,0.6183301]
["bitfinex","BTCUSD",1727768014394,0.49430677,64088.0,64087.0,0.6173301]
["bitfinex","BTCUSD",1727768014638,0.49430677,64088.0,64087.0,0.76104985]
["bitfinex","BTCUSD",1727768014940,0.49530677,64088.0,64087.0,0.76204985]
["bitfinex","BTCUSD",1727768015154,0.02745677,64088.0,64087.0,0.76704985]
["bitfinex","BTCUSD",1727768016299,0.02745677,64088.0,64087.0,0.76703645]
["bitfinex","BTCUSD",1727768019267,0.003,64088.0,64087.0,0.76703645]
["bitfinex","BTCUSD",1727768019502,0.003,64088.0,64087.0,0.76701978]
["bitfinex","BTCUSD",1727768019734,0.003,64088.0,64087.0,0.77701978]
["bitfinex","BTCUSD",1727768019962,0.000825,64095.0,64094.0,0.00028422]
["bitfinex","BTCUSD",1727768020198,0.000825,64095.0,64094.0,0.78821466]
["bitfinex","BTCUSD",1727768020425,0.000825,64095.0,64094.0,0.79509501]
["bitfinex","BTCUSD",1727768020676,0.23677793,64114.0,64094.0,0.79509501]
["bitfinex","BTCUSD",1727768020677,0.23677793,64114.0,64106.0,0.255991]
["bitfinex","BTCUSD",1727768020894,0.23677793,64114.0,64106.0,0.78290119]
["bitfinex","BTCUSD",1727768021164,0.23677793,64114.0,64106.0,0.68650763]
["bitfinex","BTCUSD",1727768021426,0.23677793,64114.0,64113.0,0.41894443]
["bitfinex","BTCUSD",1727768021663,0.000824,64129.0,64121.0,0.17987043]
["bitfinex","BTCUSD",1727768021904,0.000824,64129.0,64126.0,0.155941]
["bitfinex","BTCUSD",1727768022359,0.02526754,64129.0,64126.0,0.155941]
["bitfinex","BTCUSD",1727768022590,0.02526754,64129.0,64127.0,0.01070843]
["bitfinex","BTCUSD",1727768022856,0.02526754,64129.0,64128.0,0.06584189]
["bitfinex","BTCUSD",1727768023791,0.02526754,64129.0,64128.0,0.22177989]
["bitfinex","BTCUSD",1727768024005,0.02526754,64129.0,64128.0,0.30287989]
["bitfinex","BTCUSD",1727768024643,0.02526754,64129.0,64128.0,0.237038]
["bitfinex","BTCUSD",1727768025088,0.02526754,64129.0,64128.0,0.0811]
["bitfinex","BTCUSD",1727768025520,0.02526754,64129.0,64128.0,0.237038]
["bitfinex","BTCUSD",1727768025749,0.02526754,64129.0,64128.0,0.2487163]
["bitfinex","BTCUSD",1727768026439,0.02526754,64129.0,64128.0,0.0927783]
["bitfinex","BTCUSD",1727768026675,0.18120254,64129.0,64128.0,0.0116783]
["bitfinex","BTCUSD",1727768026900,0.02526754,64129.0,64128.0,0.0116783]
["bitfinex","BTCUSD",1727768027317,0.18120254,64129.0,64128.0,0.0116783]
["bitfinex","BTCUSD",1727768027596,0.02526754,64129.0,64128.0,0.0116783]
["bitfinex","BTCUSD",1727768027815,0.18120254,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768028053,0.18120254,64129.0,64128.0,0.0116745]
["bitfinex","BTCUSD",1727768028282,0.18120254,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768028480,0.18120254,64129.0,64128.0,0.0116745]
["bitfinex","BTCUSD",1727768028708,0.18120254,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768028926,0.18120254,64129.0,64128.0,0.0116745]
["bitfinex","BTCUSD",1727768029159,0.156759,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768032417,0.18120464,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768036425,0.33766244,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768037894,0.34466244,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768038070,0.33766244,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768038293,0.19372744,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768038499,0.66153744,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768038717,0.66653744,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768039139,0.480634,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768039557,0.490634,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768040143,0.478634,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768040975,0.478634,64129.0,64128.0,0.00938]
["bitfinex","BTCUSD",1727768041405,0.478634,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768041792,0.166759,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727768041990,0.166759,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768042349,0.04326921,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768042567,0.19920421,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768042785,0.19920421,64129.0,64128.0,0.01265564]
["bitfinex","BTCUSD",1727768043000,0.19920421,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768043431,0.19920421,64129.0,64128.0,0.00228422]
["bitfinex","BTCUSD",1727768043644,0.19920421,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768044736,0.19920421,64129.0,64128.0,0.01050842]
["bitfinex","BTCUSD",1727768045625,0.19920421,64129.0,64128.0,0.02116406]
["bitfinex","BTCUSD",1727768046092,0.19920421,64129.0,64128.0,0.01050842]
["bitfinex","BTCUSD",1727768047020,0.19920421,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1727768048878,0.19920421,64129.0,64128.0,0.157938]
["bitfinex","BTCUSD",1727768048879,0.04326921,64129.0,64128.0,0.157938]
["bitfinex","BTCUSD",1727768049110,0.018824,64129.0,64128.0,0.337638]
["bitfinex","BTCUSD",1727768049369,0.018824,64129.0,64128.0,0.35478922]
["bitfinex","BTCUSD",1727768049624,0.018824,64129.0,64128.0,0.47095802]
["bitfinex","BTCUSD",1727768049841,0.010824,64129.0,64128.0,0.4699574]
["bitfinex","BTCUSD",1727768050323,0.001824,64129.0,64128.0,0.7254152]
["bitfinex","BTCUSD",1727768050782,0.004824,64129.0,64128.0,0.7254152]
["bitfinex","BTCUSD",1727768051521,0.000824,64129.0,64128.0,0.7254152]
["bitfinex","BTCUSD",1727768051771,0.001824,64129.0,64128.0,0.7374152]
["bitfinex","BTCUSD",1727768052233,0.001824,64129.0,64128.0,0.73629985]
["bitfinex","BTCUSD",1727768052455,0.02626455,64129.0,64128.0,0.73629985]
["bitfinex","BTCUSD",1727768052678,0.02726455,64129.0,64128.0,0.63342786]
["bitfinex","BTCUSD",1727768052898,0.02726455,64129.0,64128.0,0.32103206]
["bitfinex","BTCUSD",1727768053403,0.02526455,64129.0,64128.0,0.01733206]
["bitfinex","BTCUSD",1727768053405,0.18119955,64129.0,64128.0,0.00028422]
["bitfinex","BTCUSD",1727768053593,0.02626455,64129.0,64128.0,0.01328422]
["bitfinex","BTCUSD",1727768054051,0.02726455,64129.0,64128.0,0.02628422]
["bitfinex","BTCUSD",1727768054503,0.02626455,64129.0,64128.0,0.01328422]
["bitfinex","BTCUSD",1727768054726,0.02626455,64129.0,64123.0,0.081]
["bitfinex","BTCUSD",1727768054727,0.18119955,64129.0,64123.0,0.081]
["bitfinex","BTCUSD",1727768054947,0.02526455,64129.0,64128.0,0.00028422]
["bitfinex","BTCUSD",1727768055168,0.02626455,64129.0,64128.0,0.01128422]
["bitfinex","BTCUSD",1727768055618,0.18219955,64129.0,64128.0,0.01128422]
["bitfinex","BTCUSD",1727768055865,0.18119955,64129.0,64128.0,0.00028422]
["bitfinex","BTCUSD",1727768056534,0.18319955,64129.0,64128.0,0.00028422]
["bitfinex","BTCUSD",1727768056989,0.18319955,64129.0,64128.0,0.00228422]
["bitfinex","BTCUSD",1727768058177,0.18319955,64129.0,64128.0,0.00528422]
["bitfinex","BTCUSD",1727768058455,0.02726455,64129.0,64128.0,0.16122222]
["bitfinex","BTCUSD",1727768058694,0.02726455,64129.0,64128.0,0.29642649]
["bitfinex","BTCUSD",1727768059165,0.000824,64129.0,64128.0,0.29442649]
["bitfinex","BTCUSD",1727768059359,0.002824,64129.0,64128.0,0.29442649]
["bitfinex","BTCUSD",1727768060045,0.002824,64129.0,64128.0,2.79742649]
["bitfinex","BTCUSD",1727768060048,0.000824,64129.0,64128.0,3.05388429]
["bitfinex","BTCUSD",1727768060268,0.000824,64129.0,64128.0,3.16755837]
["bitfinex","BTCUSD",1727768060486,0.000824,64129.0,64128.0,3.16955837]
["bitfinex","BTCUSD",1727768061856,0.000824,64129.0,64128.0,3.15258429]
["bitfinex","BTCUSD",1727768062535,0.02526511,64129.0,64128.0,3.15258429]
["bitfinex","BTCUSD",1727768063466,0.02526511,64129.0,64128.0,2.99612649]
["bitfinex","BTCUSD",1727768063704,0.02526511,64129.0,64128.0,2.9552238]
["bitfinex","BTCUSD",1727768064433,0.02526511,64129.0,64128.0,2.93832222]
["bitfinex","BTCUSD",1727768065407,0.02526511,64129.0,64128.0,2.78238422]
["bitfinex","BTCUSD",1727768065875,0.02526511,64129.0,64128.0,2.93832222]
["bitfinex","BTCUSD",1727768066572,0.02526511,64129.0,64128.0,2.84162222]
["bitfinex","BTCUSD",1727768067781,0.02526511,64129.0,64128.0,2.68568422]
["bitfinex","BTCUSD",1727768068992,0.02526511,64129.0,64128.0,2.84162222]
["bitfinex","BTCUSD",1727768069227,0.02526511,64129.0,64128.0,2.94122222]
["bitfinex","BTCUSD",1727768069470,0.000824,64129.0,64128.0,2.95796204]
["bitfinex","BTCUSD",1727768069709,0.000824,64129.0,64128.0,3.27086662]
["bitfinex","BTCUSD",1727768070690,0.000824,64129.0,64128.0,3.2541268]
["bitfinex","BTCUSD",1727768070934,0.000824,64129.0,64128.0,3.27087052]
["bitfinex","BTCUSD",1727768072776,0.02526477,64129.0,64128.0,3.27087052]
["bitfinex","BTCUSD",1727768077122,0.02526477,64129.0,64128.0,3.2541268]
["bitfinex","BTCUSD",1727768077350,0.02526477,64129.0,64128.0,3.27092252]
["bitfinex","BTCUSD",1727768078944,0.000824,64129.0,64128.0,3.27092252]
["bitfinex","BTCUSD",1727768081427,0.000824,64129.0,64128.0,3.28672349]
["bitfinex","BTCUSD",1727768082251,0.0252649,64129.0,64128.0,3.28672349]
["bitfinex","BTCUSD",1727768082472,0.0252649,64129.0,64128.0,3.13026569]
["bitfinex","BTCUSD",1727768083801,0.0252649,64129.0,64128.0,3.097669]
["bitfinex","BTCUSD",1727768084030,0.0252649,64129.0,64128.0,3.13020015]
["bitfinex","BTCUSD",1727768084939,0.0252649,64129.0,64128.0,3.29165795]
["bitfinex","BTCUSD",1727768085205,0.28350495,64144.0,64143.0,0.155901]
["bitfinex","BTCUSD",1727768085451,0.23677793,64144.0,64143.0,0.36830258]
["bitfinex","BTCUSD",1727768085661,0.02443752,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727768085893,0.02443752,64148.0,64147.0,0.42363505]
["bitfinex","BTCUSD",1727768087117,0.02443752,64148.0,64147.0,0.42391927]
["bitfinex","BTCUSD",1727768087380,0.02443752,64148.0,64147.0,0.42591927]
["bitfinex","BTCUSD",1727768087641,0.02443752,64148.0,64147.0,0.77756575]
["bitfinex","BTCUSD",1727768087887,0.02443752,64148.0,64147.0,0.78056575]
["bitfinex","BTCUSD",1727768088123,0.02443752,64148.0,64147.0,0.79621071]
["bitfinex","BTCUSD",1727768088376,0.02443752,64148.0,64147.0,0.78056575]
["bitfinex","BTCUSD",1727768089056,0.02443752,64148.0,64147.0,0.79620806]
["bitfinex","BTCUSD",1727768089266,0.02443752,64148.0,64147.0,0.76377707]
["bitfinex","BTCUSD",1727768089528,0.28350495,64159.0,64158.0,0.00028422]
["bitfinex","BTCUSD",1727768089750,0.43936695,64159.0,64158.0,0.01590004]
["bitfinex","BTCUSD",1727768089964,0.04672702,64159.0,64158.0,0.01590004]
["bitfinex","BTCUSD",1727768090870,0.009,64159.0,64158.0,0.01690004]
["bitfinex","BTCUSD",1727768091146,0.164862,64159.0,64158.0,0.01690004]
["bitfinex","BTCUSD",1727768091335,0.172862,64159.0,64158.0,0.00228422]
["bitfinex","BTCUSD",1727768092720,0.19729534,64159.0,64158.0,0.00228422]
["bitfinex","BTCUSD",1727768093848,0.19811934,64159.0,64158.0,0.00228422]
["bitfinex","BTCUSD",1727768096319,0.04225734,64159.0,64158.0,0.00228422]
["bitfinex","BTCUSD",1727768096541,0.04225734,64159.0,64158.0,0.39517031]
["bitfinex","BTCUSD",1727768097265,0.04225734,64159.0,64158.0,0.23930531]
["bitfinex","BTCUSD",1727768097479,0.03425734,64159.0,64158.0,0.05843488]
["bitfinex","BTCUSD",1727768097701,0.02525734,64159.0,64158.0,0.05743488]
["bitfinex","BTCUSD",1727768098368,0.03325734,64159.0,64158.0,0.05843488]
["bitfinex","BTCUSD",1727768098902,0.03425734,64159.0,64158.0,0.00128422]
["bitfinex","BTCUSD",1727768099119,0.02525734,64159.0,64158.0,0.00028422]
["bitfinex","BTCUSD",1727768099557,0.02525734,64159.0,64158.0,0.00328422]
["bitfinex","BTCUSD",1727768100315,0.02525734,64159.0,64158.0,0.00428422]
["bitfinex","BTCUSD",1727768100810,0.18111934,64159.0,64158.0,0.00128422]
["bitfinex","BTCUSD",1727768101072,0.18111934,64159.0,64158.0,0.001]
["bitfinex","BTCUSD",1727768101286,0.18111934,64159.0,64158.0,0.002]
["bitfinex","BTCUSD",1727768101287,0.156686,64159.0,64158.0,0.002]
["bitfinex","BTCUSD",1727768101947,0.155868,64157.0,64155.0,0.00028422]
["bitfinex","BTCUSD",1727768103123,0.163688,64159.0,64158.0,0.001]
["bitfinex","BTCUSD",1727768103340,0.000824,64159.0,64155.0,0.00028422]
["bitfinex","BTCUSD",1727768103834,0.004,64157.0,64155.0,0.00028422]
["bitfinex","BTCUSD",1727768104079,0.004,64157.0,64156.0,0.03929381]
["bitfinex","BTCUSD",1727768104765,0.004,64157.0,64156.0,0.27756381]
["bitfinex","BTCUSD",1727768105240,0.000824,64159.0,64156.0,0.12169381]
["bitfinex","BTCUSD",1727768105243,0.000824,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1727768105475,0.005824,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1727768105704,0.03025534,64159.0,64158.0,0.26428505]
["bitfinex","BTCUSD",1727768105953,0.03025534,64159.0,64158.0,0.10842005]
["bitfinex","BTCUSD",1727768106211,0.02525534,64159.0,64158.0,0.10842005]
["bitfinex","BTCUSD",1727768106460,0.02525534,64159.0,64158.0,0.11142005]
["bitfinex","BTCUSD",1727768107903,0.02525534,64159.0,64158.0,0.11542005]
["bitfinex","BTCUSD",1727768109332,0.02525534,64159.0,64158.0,0.12148787]
["bitfinex","BTCUSD",1727768109818,0.02525534,64159.0,64158.0,0.11948787]
["bitfinex","BTCUSD",1727768110337,0.02525534,64159.0,64158.0,0.01406782]
["bitfinex","BTCUSD",1727768110818,0.000824,64159.0,64158.0,0.01435204]
["bitfinex","BTCUSD",1727768112012,0.000824,64159.0,64158.0,0.01235204]
["bitfinex","BTCUSD",1727768112991,0.000824,64159.0,64158.0,0.01335204]
["bitfinex","BTCUSD",1727768113451,0.000824,64159.0,64158.0,0.01035204]
["bitfinex","BTCUSD",1727768113677,0.000824,64159.0,64158.0,0.08690533]
["bitfinex","BTCUSD",1727768113905,0.02525538,64159.0,64158.0,0.08690533]
["bitfinex","BTCUSD",1727768114376,0.02525538,64159.0,64158.0,0.24177033]
["bitfinex","BTCUSD",1727768114621,0.02525538,64159.0,64158.0,0.24377033]
["bitfinex","BTCUSD",1727768114863,0.02525538,64159.0,64158.0,0.42364076]
["bitfinex","BTCUSD",1727768115358,0.02525538,64159.0,64158.0,0.59844076]
["bitfinex","BTCUSD",1727768116298,0.02525538,64159.0,64158.0,0.61523735]
["bitfinex","BTCUSD",1727768118932,0.02525538,64159.0,64158.0,0.59844076]
["bitfinex","BTCUSD",1727768119189,0.02525538,64159.0,64158.0,0.61521539]
["bitfinex","BTCUSD",1727768119190,0.000824,64159.0,64158.0,0.61521539]
["bitfinex","BTCUSD",1727768119442,0.000824,64159.0,64158.0,0.43534496]
["bitfinex","BTCUSD",1727768119656,0.000824,64159.0,64158.0,0.26099167]
["bitfinex","BTCUSD",1727768122505,0.000824,64159.0,64158.0,0.26097231]
["bitfinex","BTCUSD",1727768122732,0.000824,64159.0,64158.0,0.46018921]
["bitfinex","BTCUSD",1727768122957,0.000824,64159.0,64158.0,0.61353011]
["bitfinex","BTCUSD",1727768123687,0.02525236,64159.0,64158.0,0.61153011]
["bitfinex","BTCUSD",1727768123916,0.02525236,64159.0,64158.0,0.76897689]
["bitfinex","BTCUSD",1727768124387,0.02625236,64159.0,64158.0,0.78297689]
["bitfinex","BTCUSD",1727768124639,0.02625236,64159.0,64158.0,0.77197689]
["bitfinex","BTCUSD",1727768124640,0.02525236,64159.0,64158.0,0.77197689]
["bitfinex","BTCUSD",1727768124869,0.02725236,64159.0,64158.0,0.79697689]
["bitfinex","BTCUSD",1727768125115,0.02725236,64159.0,64158.0,0.80197689]
["bitfinex","BTCUSD",1727768125337,0.000824,64162.0,64161.0,0.16114122]
["bitfinex","BTCUSD",1727768125557,0.000824,64162.0,64161.0,0.79504126]
["bitfinex","BTCUSD",1727768125827,0.000824,64162.0,64161.0,0.80087788]
["bitfinex","BTCUSD",1727768126273,0.000824,64162.0,64161.0,0.85741907]
["bitfinex","BTCUSD",1727768126496,0.000824,64162.0,64161.0,0.80087788]
["bitfinex","BTCUSD",1727768126722,0.000824,64162.0,64161.0,0.98867321]
["bitfinex","BTCUSD",1727768126950,0.0001,64172.0,64171.0,0.00128422]
["bitfinex","BTCUSD",1727768127179,0.0001,64172.0,64171.0,0.43626541]
["bitfinex","BTCUSD",1727768127414,0.0001,64172.0,64171.0,0.61597588]
["bitfinex","BTCUSD",1727768127641,0.000823,64184.0,64175.0,0.00028422]
["bitfinex","BTCUSD",1727768127879,0.000823,64184.0,64175.0,0.53988953]
["bitfinex","BTCUSD",1727768128115,0.000823,64184.0,64175.0,0.52319914]
["bitfinex","BTCUSD",1727768129319,0.000823,64184.0,64175.0,0.53206936]
["bitfinex","BTCUSD",1727768130040,0.001824,64176.0,64175.0,1.01610509]
["bitfinex","BTCUSD",1727768130299,0.001824,64176.0,64175.0,0.87242716]
["bitfinex","BTCUSD",1727768131703,0.001824,64176.0,64175.0,0.88542716]
["bitfinex","BTCUSD",1727768131921,0.001824,64176.0,64175.0,0.88442716]
["bitfinex","BTCUSD",1727768132146,0.001824,64176.0,64175.0,0.88542716]
["bitfinex","BTCUSD",1727768132406,0.001824,64176.0,64175.0,0.88442716]
["bitfinex","BTCUSD",1727768134003,0.001824,64176.0,64175.0,0.88542716]
["bitfinex","BTCUSD",1727768134455,0.02624691,64176.0,64175.0,0.88542716]
["bitfinex","BTCUSD",1727768135131,0.02624691,64176.0,64175.0,0.90142716]
["bitfinex","BTCUSD",1727768136311,0.02624691,64176.0,64175.0,0.89642716]
["bitfinex","BTCUSD",1727768136537,0.02624691,64176.0,64175.0,0.89142716]
["bitfinex","BTCUSD",1727768137691,0.02624691,64176.0,64175.0,0.88942716]
["bitfinex","BTCUSD",1727768138893,0.02624691,64176.0,64175.0,0.89142716]
["bitfinex","BTCUSD",1727768139110,0.001824,64176.0,64175.0,0.89142716]
["bitfinex","BTCUSD",1727768139329,0.001824,64176.0,64175.0,0.88942716]
["bitfinex","BTCUSD",1727768139550,0.001824,64176.0,64175.0,0.89142716]
["bitfinex","BTCUSD",1727768140238,0.001824,64176.0,64175.0,0.8907702]
["bitfinex","BTCUSD",1727768140686,0.001824,64176.0,64175.0,0.8887702]
["bitfinex","BTCUSD",1727768141126,0.001824,64176.0,64175.0,0.70889977]
["bitfinex","BTCUSD",1727768141387,0.001824,64176.0,64175.0,0.79654871]
["bitfinex","BTCUSD",1727768141615,0.001824,64176.0,64175.0,0.70344871]
["bitfinex","BTCUSD",1727768142327,0.02624671,64176.0,64175.0,0.70344871]
["bitfinex","BTCUSD",1727768144713,0.02624671,64176.0,64175.0,0.70444871]
["bitfinex","BTCUSD",1727768144928,0.02624671,64176.0,64175.0,0.70344871]
["bitfinex","BTCUSD",1727768145143,0.02624671,64176.0,64175.0,0.85989549]
["bitfinex","BTCUSD",1727768148434,0.02624671,64176.0,64175.0,0.70343769]
["bitfinex","BTCUSD",1727768149122,0.001824,64176.0,64175.0,0.70343769]
["bitfinex","BTCUSD",1727768150523,0.001824,64176.0,64175.0,0.95769549]
["bitfinex","BTCUSD",1727768150980,0.001824,64176.0,64175.0,0.96269549]
["bitfinex","BTCUSD",1727768151411,0.001824,64176.0,64175.0,0.97817723]
["bitfinex","BTCUSD",1727768152098,0.001824,64176.0,64175.0,0.97818487]
["bitfinex","BTCUSD",1727768153412,0.001824,64176.0,64175.0,0.99531924]
["bitfinex","BTCUSD",1727768153873,0.001824,64176.0,64175.0,0.99631924]
["bitfinex","BTCUSD",1727768155220,0.001824,64176.0,64175.0,0.99796524]
["bitfinex","BTCUSD",1727768155448,0.001824,64176.0,64175.0,0.99596524]
["bitfinex","BTCUSD",1727768156629,0.001824,64176.0,64175.0,0.99696524]
["bitfinex","BTCUSD",1727768157748,0.001824,64176.0,64175.0,0.99700198]
["bitfinex","BTCUSD",1727768158870,0.001824,64176.0,64175.0,0.99600198]
["bitfinex","BTCUSD",1727768159341,0.001824,64176.0,64175.0,0.99700198]
["bitfinex","BTCUSD",1727768160906,0.001824,64176.0,64175.0,1.03744749]
["bitfinex","BTCUSD",1727768161136,0.001824,64176.0,64175.0,1.06984469]
["bitfinex","BTCUSD",1727768161641,0.001824,64176.0,64175.0,1.0481281]
["bitfinex","BTCUSD",1727768161881,0.001824,64176.0,64175.0,1.06365712]
["bitfinex","BTCUSD",1727768162111,0.001824,64176.0,64175.0,1.06465712]
["bitfinex","BTCUSD",1727768162318,0.001824,64176.0,64175.0,1.08084432]
["bitfinex","BTCUSD",1727768164370,0.001824,64176.0,64175.0,1.0963893]
["bitfinex","BTCUSD",1727768164657,0.001824,64176.0,64175.0,1.08084432]
["bitfinex","BTCUSD",1727768166235,0.001824,64176.0,64175.0,1.06463759]
["bitfinex","BTCUSD",1727768169692,0.001824,64176.0,64175.0,1.06462936]
["bitfinex","BTCUSD",1727768169939,0.001824,64176.0,64175.0,1.03292137]
["bitfinex","BTCUSD",1727768170177,0.001824,64176.0,64175.0,1.04905681]
["bitfinex","BTCUSD",1727768170420,0.001824,64176.0,64175.0,1.06457637]
["bitfinex","BTCUSD",1727768172935,0.001824,64176.0,64175.0,1.0645682]
["bitfinex","BTCUSD",1727768176176,0.001824,64176.0,64175.0,1.04910167]
["bitfinex","BTCUSD",1727768176396,0.001824,64176.0,64175.0,1.07898764]
["bitfinex","BTCUSD",1727768176635,0.001824,64176.0,64175.0,1.09450066]
["bitfinex","BTCUSD",1727768176845,0.001824,64176.0,64175.0,1.07898762]
["bitfinex","BTCUSD",1727768177757,0.001824,64176.0,64175.0,1.01674316]
["bitfinex","BTCUSD",1727768179544,0.001824,64176.0,64175.0,0.98504986]
["bitfinex","BTCUSD",1727768179787,0.001824,64176.0,64175.0,1.03232393]
["bitfinex","BTCUSD",1727768180492,0.001824,64176.0,64175.0,1.26910186]
["bitfinex","BTCUSD",1727768180747,6.83380467,64181.0,64180.0,0.57133697]
["bitfinex","BTCUSD",1727768180994,6.83380467,64181.0,64180.0,0.7433364]
["bitfinex","BTCUSD",1727768181220,6.83380467,64181.0,64180.0,0.90564197]
["bitfinex","BTCUSD",1727768181722,6.7716886,64181.0,64180.0,0.96719578]
["bitfinex","BTCUSD",1727768182459,6.7716886,64181.0,64180.0,0.98119578]
["bitfinex","BTCUSD",1727768182728,6.7726886,64181.0,64180.0,0.99519578]
["bitfinex","BTCUSD",1727768183178,6.7726886,64181.0,64180.0,0.816016]
["bitfinex","BTCUSD",1727768183435,6.7726886,64181.0,64180.0,1.02006251]
["bitfinex","BTCUSD",1727768184766,6.7726886,64181.0,64180.0,1.01006251]
["bitfinex","BTCUSD",1727768185238,6.7726886,64181.0,64180.0,0.83088273]
["bitfinex","BTCUSD",1727768185459,6.7726886,64181.0,64180.0,1.01006251]
["bitfinex","BTCUSD",1727768185913,6.7726886,64181.0,64180.0,0.35403814]
["bitfinex","BTCUSD",1727768186168,6.7726886,64181.0,64180.0,0.34903814]
["bitfinex","BTCUSD",1727768186386,6.7726886,64181.0,64180.0,0.56858432]
["bitfinex","BTCUSD",1727768186620,6.7726886,64181.0,64180.0,0.57358432]
["bitfinex","BTCUSD",1727768186843,6.7726886,64181.0,64180.0,0.54874346]
["bitfinex","BTCUSD",1727768187094,6.7716886,64181.0,64180.0,0.53474346]
["bitfinex","BTCUSD",1727768187307,6.7716886,64181.0,64180.0,0.98289024]
["bitfinex","BTCUSD",1727768187727,6.7716886,64181.0,64180.0,1.0077311]
["bitfinex","BTCUSD",1727768188186,6.7716886,64181.0,64180.0,0.9937311]
["bitfinex","BTCUSD",1727768188409,6.7716886,64181.0,64180.0,0.9947311]
["bitfinex","BTCUSD",1727768188648,6.7716886,64181.0,64180.0,0.9847311]
["bitfinex","BTCUSD",1727768188903,6.7716886,64181.0,64180.0,0.9977311]
["bitfinex","BTCUSD",1727768189130,6.7716886,64181.0,64180.0,1.0137311]
["bitfinex","BTCUSD",1727768189356,6.7716886,64181.0,64180.0,0.9603647]
["bitfinex","BTCUSD",1727768189575,6.7716886,64181.0,64180.0,0.98988513]
["bitfinex","BTCUSD",1727768189799,6.7716886,64181.0,64180.0,1.01471454]
["bitfinex","BTCUSD",1727768190024,6.7716886,64181.0,64180.0,1.01154723]
["bitfinex","BTCUSD",1727768190482,6.7716886,64181.0,64180.0,1.02554723]
["bitfinex","BTCUSD",1727768190706,6.7725116,64181.0,64180.0,1.0821224]
["bitfinex","BTCUSD",1727768191700,6.7725116,64181.0,64180.0,1.0681224]
["bitfinex","BTCUSD",1727768191931,6.7725116,64181.0,64180.0,1.0721224]
["bitfinex","BTCUSD",1727768192179,6.7725116,64181.0,64180.0,1.0861224]
["bitfinex","BTCUSD",1727768192427,6.7725116,64181.0,64180.0,1.05228949]
["bitfinex","BTCUSD",1727768192671,6.63801632,64181.0,64180.0,1.02054142]
["bitfinex","BTCUSD",1727768192901,6.63801632,64181.0,64180.0,1.09611135]
["bitfinex","BTCUSD",1727768193596,6.63801632,64181.0,64180.0,1.79954035]
["bitfinex","BTCUSD",1727768194086,2.70376605,64181.0,64180.0,1.87755157]
["bitfinex","BTCUSD",1727768194317,2.47599994,64181.0,64180.0,1.74921094]
["bitfinex","BTCUSD",1727768194539,2.45699348,64181.0,64180.0,1.74921094]
["bitfinex","BTCUSD",1727768195008,2.30118348,64181.0,64180.0,1.73521094]
["bitfinex","BTCUSD",1727768195230,2.20975907,64181.0,64180.0,1.72121094]
["bitfinex","BTCUSD",1727768195503,1.89705298,64181.0,64180.0,1.91351094]
["bitfinex","BTCUSD",1727768195729,1.63844038,64181.0,64180.0,1.91341924]
["bitfinex","BTCUSD",1727768195961,1.63844038,64181.0,64180.0,1.88541924]
["bitfinex","BTCUSD",1727768196183,1.54495438,64181.0,64180.0,1.91606355]
["bitfinex","BTCUSD",1727768196436,1.28995619,64181.0,64180.0,1.83626355]
["bitfinex","BTCUSD",1727768196693,0.00982268,64181.0,64180.0,1.81143086]
["bitfinex","BTCUSD",1727768196948,0.095,64216.0,64197.0,0.29577]
["bitfinex","BTCUSD",1727768197170,0.095,64216.0,64197.0,0.6914188]
["bitfinex","BTCUSD",1727768197410,0.095,64216.0,64202.0,0.47493778]
["bitfinex","BTCUSD",1727768197660,0.095,64216.0,64202.0,2.56354755]
["bitfinex","BTCUSD",1727768197897,0.095,64216.0,64202.0,2.61956822]
["bitfinex","BTCUSD",1727768198129,0.095,64216.0,64202.0,2.64632045]
["bitfinex","BTCUSD",1727768198356,0.006,64203.0,64202.0,1.77229645]
["bitfinex","BTCUSD",1727768198582,0.006,64203.0,64202.0,1.68864758]
["bitfinex","BTCUSD",1727768198812,0.006,64203.0,64202.0,1.70530581]
["bitfinex","BTCUSD",1727768199068,0.006,64203.0,64202.0,1.73476388]
["bitfinex","BTCUSD",1727768199332,0.006,64203.0,64202.0,1.74876388]
["bitfinex","BTCUSD",1727768199802,0.006,64203.0,64202.0,1.73476388]
["bitfinex","BTCUSD",1727768200038,0.006,64203.0,64202.0,1.72076388]
["bitfinex","BTCUSD",1727768200261,0.006,64203.0,64202.0,1.73476388]
["bitfinex","BTCUSD",1727768200478,0.006,64203.0,64202.0,1.00717688]
["bitfinex","BTCUSD",1727768200730,0.006,64203.0,64202.0,1.02192843]
["bitfinex","BTCUSD",1727768201194,0.006,64203.0,64202.0,1.04866297]
["bitfinex","BTCUSD",1727768201672,0.006,64203.0,64202.0,1.02066297]
["bitfinex","BTCUSD",1727768201920,0.006,64203.0,64202.0,1.00400474]
["bitfinex","BTCUSD",1727768202165,0.006,64203.0,64202.0,1.04863214]
["bitfinex","BTCUSD",1727768202385,0.006,64203.0,64202.0,1.16740514]
["bitfinex","BTCUSD",1727768202610,0.006,64203.0,64202.0,0.75021714]
["bitfinex","BTCUSD",1727768202826,0.006,64203.0,64202.0,0.54913012]
["bitfinex","BTCUSD",1727768203048,0.006,64203.0,64202.0,0.58121559]
["bitfinex","BTCUSD",1727768203285,0.006823,64203.0,64202.0,0.54913012]
["bitfinex","BTCUSD",1727768203740,0.006823,64203.0,64202.0,0.56577337]
["bitfinex","BTCUSD",1727768203966,0.006823,64203.0,64202.0,0.58015674]
["bitfinex","BTCUSD",1727768204199,0.006823,64203.0,64202.0,0.66351349]
["bitfinex","BTCUSD",1727768204432,0.006823,64203.0,64202.0,0.45895034]
["bitfinex","BTCUSD",1727768204652,0.086823,64203.0,64202.0,0.3537029]
["bitfinex","BTCUSD",1727768205338,0.086823,64203.0,64202.0,0.3257029]
["bitfinex","BTCUSD",1727768205817,0.086823,64203.0,64202.0,0.3537029]
["bitfinex","BTCUSD",1727768206055,0.086823,64203.0,64202.0,0.4537029]
["bitfinex","BTCUSD",1727768209719,0.180423,64203.0,64202.0,0.4537029]
["bitfinex","BTCUSD",1727768210452,0.180423,64203.0,64202.0,0.1922451]
["bitfinex","BTCUSD",1727768210691,0.180423,64203.0,64202.0,0.2922451]
["bitfinex","BTCUSD",1727768211390,0.180423,64203.0,64202.0,0.2782451]
["bitfinex","BTCUSD",1727768211620,0.180423,64203.0,64202.0,0.2642451]
["bitfinex","BTCUSD",1727768211854,0.006723,64203.0,64202.0,0.01749981]
["bitfinex","BTCUSD",1727768212073,0.006723,64203.0,64202.0,0.01963102]
["bitfinex","BTCUSD",1727768212569,0.181623,64203.0,64202.0,0.01963102]
["bitfinex","BTCUSD",1727768213936,0.181623,64203.0,64202.0,0.17538902]
["bitfinex","BTCUSD",1727768215792,0.181623,64203.0,64202.0,0.43184682]
["bitfinex","BTCUSD",1727768217683,0.20603309,64203.0,64202.0,0.43184682]
["bitfinex","BTCUSD",1727768218837,0.20703309,64203.0,64202.0,0.43284682]
["bitfinex","BTCUSD",1727768219069,0.20703309,64203.0,64202.0,0.44684682]
["bitfinex","BTCUSD",1727768219296,0.20603309,64203.0,64202.0,0.43884682]
["bitfinex","BTCUSD",1727768219753,0.20703309,64203.0,64202.0,0.44884682]
["bitfinex","BTCUSD",1727768219976,0.20703309,64203.0,64202.0,0.43484682]
["bitfinex","BTCUSD",1727768220220,0.20603309,64203.0,64202.0,0.42484682]
["bitfinex","BTCUSD",1727768220449,0.20703309,64203.0,64202.0,0.43384682]
["bitfinex","BTCUSD",1727768220676,0.11243309,64203.0,64202.0,0.43984682]
["bitfinex","BTCUSD",1727768221178,0.088023,64203.0,64202.0,0.45284682]
["bitfinex","BTCUSD",1727768221411,0.088023,64203.0,64202.0,0.43884682]
["bitfinex","BTCUSD",1727768221866,0.087023,64203.0,64202.0,0.42884682]
["bitfinex","BTCUSD",1727768222108,0.087023,64203.0,64202.0,0.44284682]
["bitfinex","BTCUSD",1727768222109,0.088023,64203.0,64202.0,0.44284682]
["bitfinex","BTCUSD",1727768222335,0.088023,64203.0,64202.0,0.45684682]
["bitfinex","BTCUSD",1727768222559,0.087023,64203.0,64202.0,0.44284682]
["bitfinex","BTCUSD",1727768223018,0.088023,64203.0,64202.0,0.44284682]
["bitfinex","BTCUSD",1727768223259,0.088023,64203.0,64202.0,0.44184682]
["bitfinex","BTCUSD",1727768223486,0.087023,64203.0,64202.0,0.42784682]
["bitfinex","BTCUSD",1727768224431,0.087023,64203.0,64202.0,0.44184682]
["bitfinex","BTCUSD",1727768225126,0.088023,64203.0,64202.0,0.45584682]
["bitfinex","BTCUSD",1727768225373,0.088023,64203.0,64202.0,0.44184682]
["bitfinex","BTCUSD",1727768225599,0.087023,64203.0,64202.0,0.44384682]
["bitfinex","BTCUSD",1727768225825,0.088023,64203.0,64202.0,0.44384682]
["bitfinex","BTCUSD",1727768226359,0.087023,64203.0,64202.0,0.44384682]
["bitfinex","BTCUSD",1727768226579,0.088023,64203.0,64202.0,0.45584682]
["bitfinex","BTCUSD",1727768227046,0.088023,64203.0,64202.0,0.45084682]
["bitfinex","BTCUSD",1727768227490,0.088023,64203.0,64202.0,0.45749282]
["bitfinex","BTCUSD",1727768227723,0.088023,64203.0,64202.0,0.44349282]
["bitfinex","BTCUSD",1727768227974,0.087023,64203.0,64202.0,0.44349282]
["bitfinex","BTCUSD",1727768228213,0.088023,64203.0,64202.0,0.44349282]
["bitfinex","BTCUSD",1727768228462,0.088023,64203.0,64202.0,0.45749282]
["bitfinex","BTCUSD",1727768228682,0.200323,64203.0,64202.0,0.29603502]
["bitfinex","BTCUSD",1727768231045,0.200323,64203.0,64202.0,0.45749282]
["bitfinex","BTCUSD",1727768231046,0.088023,64203.0,64202.0,0.45749282]
["bitfinex","BTCUSD",1727768231764,0.007723,64203.0,64202.0,0.45749282]
["bitfinex","BTCUSD",1727768232695,0.007723,64203.0,64202.0,0.45949282]
["bitfinex","BTCUSD",1727768234405,0.007723,64203.0,64202.0,0.45849282]
["bitfinex","BTCUSD",1727768234638,0.197423,64203.0,64202.0,0.35749282]
["bitfinex","BTCUSD",1727768235828,0.197423,64203.0,64202.0,0.45749282]
["bitfinex","BTCUSD",1727768236822,0.197423,64203.0,64202.0,0.19603502]
["bitfinex","BTCUSD",1727768237766,0.196423,64203.0,64202.0,0.16803502]
["bitfinex","BTCUSD",1727768237987,0.197423,64203.0,64202.0,0.18203502]
["bitfinex","BTCUSD",1727768238211,0.197423,64203.0,64202.0,0.29603502]
["bitfinex","BTCUSD",1727768238445,0.196423,64203.0,64202.0,0.26803502]
["bitfinex","BTCUSD",1727768238679,0.196423,64203.0,64202.0,0.28203502]
["bitfinex","BTCUSD",1727768238906,0.197423,64203.0,64202.0,0.29603502]
["bitfinex","BTCUSD",1727768239165,0.197423,64203.0,64202.0,0.28203502]
["bitfinex","BTCUSD",1727768239391,0.197423,64203.0,64202.0,0.29603502]
["bitfinex","BTCUSD",1727768240073,0.196423,64203.0,64202.0,0.28203502]
["bitfinex","BTCUSD",1727768240302,0.196423,64203.0,64202.0,0.43849282]
["bitfinex","BTCUSD",1727768240523,0.197423,64203.0,64202.0,0.45249282]
["bitfinex","BTCUSD",1727768240775,0.197423,64203.0,64202.0,0.45349282]
["bitfinex","BTCUSD",1727768241010,0.086923,64203.0,64202.0,0.43949282]
["bitfinex","BTCUSD",1727768241238,0.086923,64203.0,64202.0,0.6376726]
["bitfinex","BTCUSD",1727768241239,0.007723,64203.0,64202.0,0.6376726]
["bitfinex","BTCUSD",1727768241749,0.006723,64203.0,64202.0,0.6236726]
["bitfinex","BTCUSD",1727768241976,0.006723,64203.0,64202.0,0.6106726]
["bitfinex","BTCUSD",1727768242205,0.007723,64203.0,64202.0,0.6386726]
["bitfinex","BTCUSD",1727768242438,0.007723,64203.0,64202.0,0.6246726]
["bitfinex","BTCUSD",1727768242892,0.007723,64203.0,64202.0,0.6386726]
["bitfinex","BTCUSD",1727768243123,0.007723,64203.0,64202.0,0.6246726]
["bitfinex","BTCUSD",1727768243358,0.007723,64203.0,64202.0,0.6386726]
["bitfinex","BTCUSD",1727768243586,0.006723,64203.0,64202.0,0.6246726]
["bitfinex","BTCUSD",1727768243817,0.007723,64203.0,64202.0,0.6386726]
["bitfinex","BTCUSD",1727768245687,0.007723,64203.0,64202.0,0.6376726]
["bitfinex","BTCUSD",1727768245929,0.007723,64203.0,64202.0,0.6386726]
["bitfinex","BTCUSD",1727768248475,0.007723,64203.0,64202.0,0.69520396]
["bitfinex","BTCUSD",1727768248710,0.007723,64203.0,64202.0,0.70020396]
["bitfinex","BTCUSD",1727768248929,0.007723,64203.0,64202.0,0.70520396]
["bitfinex","BTCUSD",1727768249665,0.007723,64203.0,64202.0,0.69520396]
["bitfinex","BTCUSD",1727768249808,0.007723,64203.0,64202.0,0.70520396]
["bitfinex","BTCUSD",1727768250031,0.007723,64203.0,64202.0,0.70020396]
["bitfinex","BTCUSD",1727768250403,0.007723,64203.0,64202.0,0.69420396]
["bitfinex","BTCUSD",1727768252814,0.007723,64203.0,64202.0,0.69520396]
["bitfinex","BTCUSD",1727768253775,0.19074344,64203.0,64202.0,0.51602418]
["bitfinex","BTCUSD",1727768253994,0.19074344,64203.0,64202.0,0.45949282]
["bitfinex","BTCUSD",1727768254224,0.19074344,64203.0,64202.0,0.45849282]
["bitfinex","BTCUSD",1727768256653,0.19074344,64203.0,64202.0,0.46033432]
["bitfinex","BTCUSD",1727768257373,0.19074344,64203.0,64202.0,0.46133432]
["bitfinex","BTCUSD",1727768258456,0.00264344,64203.0,64202.0,0.6405141]
["bitfinex","BTCUSD",1727768258674,0.00264344,64203.0,64202.0,0.69709486]
["bitfinex","BTCUSD",1727768260008,0.00264344,64203.0,64202.0,0.70709486]
["bitfinex","BTCUSD",1727768260439,0.00264344,64203.0,64202.0,0.75367517]
["bitfinex","BTCUSD",1727768261139,0.00264344,64203.0,64202.0,0.70709486]
["bitfinex","BTCUSD",1727768261354,0.00264344,64203.0,64202.0,0.75367517]
["bitfinex","BTCUSD",1727768262729,0.00264344,64203.0,64202.0,0.75167517]
["bitfinex","BTCUSD",1727768262970,0.00264344,64203.0,64202.0,0.75367517]
["bitfinex","BTCUSD",1727768263195,0.08424344,64203.0,64202.0,0.41591508]
["bitfinex","BTCUSD",1727768263407,0.19844344,64203.0,64202.0,0.35933432]
["bitfinex","BTCUSD",1727768264496,0.19844344,64203.0,64202.0,0.45933432]
["bitfinex","BTCUSD",1727768264716,0.19844344,64203.0,64202.0,0.38634131]
["bitfinex","BTCUSD",1727768266026,0.19854344,64203.0,64202.0,0.32988351]
["bitfinex","BTCUSD",1727768266281,0.19854344,64203.0,64202.0,0.31588351]
["bitfinex","BTCUSD",1727768266519,0.19854344,64203.0,64202.0,0.32988351]
["bitfinex","BTCUSD",1727768266717,0.22195519,64203.0,64202.0,0.31588351]
["bitfinex","BTCUSD",1727768267175,0.22295519,64203.0,64202.0,0.32988351]
["bitfinex","BTCUSD",1727768267387,0.22295519,64203.0,64202.0,0.32989022]
["bitfinex","BTCUSD",1727768267660,0.22295519,64203.0,64202.0,0.32989495]
["bitfinex","BTCUSD",1727768269227,0.19854344,64203.0,64202.0,0.32989495]
["bitfinex","BTCUSD",1727768270418,0.19854344,64203.0,64202.0,0.31446653]
["bitfinex","BTCUSD",1727768270613,0.19854344,64203.0,64202.0,0.32983915]
["bitfinex","BTCUSD",1727768272480,0.19854344,64203.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727768272822,0.1887,64201.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727768272939,0.1887,64200.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727768273629,0.1887,64200.0,64198.0,0.001646]
["bitfinex","BTCUSD",1727768273630,0.195,64199.0,64198.0,0.001646]
["bitfinex","BTCUSD",1727768274100,0.195,64199.0,64198.0,0.157412]
["bitfinex","BTCUSD",1727768274769,0.195,64199.0,64198.0,0.164412]
["bitfinex","BTCUSD",1727768274994,0.196,64199.0,64198.0,0.164412]
["bitfinex","BTCUSD",1727768275670,0.197,64199.0,64198.0,0.170412]
["bitfinex","BTCUSD",1727768277297,0.197,64199.0,64198.0,0.014646]
["bitfinex","BTCUSD",1727768278255,0.197,64199.0,64198.0,0.170414]
["bitfinex","BTCUSD",1727768280625,0.197,64199.0,64198.0,0.270414]
["bitfinex","BTCUSD",1727768281313,0.1971,64199.0,64198.0,0.270414]
["bitfinex","BTCUSD",1727768283715,0.197,64199.0,64198.0,0.270414]
["bitfinex","BTCUSD",1727768286967,0.085,64199.0,64198.0,0.4268718]
["bitfinex","BTCUSD",1727768287220,0.085,64199.0,64198.0,0.44221543]
["bitfinex","BTCUSD",1727768287444,0.002,64199.0,64198.0,0.44221543]
["bitfinex","BTCUSD",1727768288635,0.0021,64199.0,64198.0,0.44221543]
["bitfinex","BTCUSD",1727768288857,0.0011,64199.0,64198.0,0.43521543]
["bitfinex","BTCUSD",1727768289313,0.0021,64199.0,64198.0,0.44521543]
["bitfinex","BTCUSD",1727768289550,0.0011,64199.0,64198.0,0.43921543]
["bitfinex","BTCUSD",1727768289792,0.0011,64199.0,64198.0,0.44321543]
["bitfinex","BTCUSD",1727768290015,0.0011,64199.0,64198.0,0.43921543]
["bitfinex","BTCUSD",1727768290454,0.0021,64199.0,64198.0,0.45321543]
["bitfinex","BTCUSD",1727768291346,0.002,64199.0,64198.0,0.45321543]
["bitfinex","BTCUSD",1727768292985,0.002,64199.0,64198.0,0.45521543]
["bitfinex","BTCUSD",1727768293688,0.002,64199.0,64198.0,0.47976525]
["bitfinex","BTCUSD",1727768294358,0.002,64199.0,64198.0,0.47977989]
["bitfinex","BTCUSD",1727768295083,0.002,64199.0,64198.0,0.47777989]
["bitfinex","BTCUSD",1727768295779,0.02641198,64199.0,64198.0,0.47977989]
["bitfinex","BTCUSD",1727768296247,0.02641198,64199.0,64198.0,0.4398718]
["bitfinex","BTCUSD",1727768296931,0.02641198,64199.0,64198.0,0.45521753]
["bitfinex","BTCUSD",1727768297423,0.02641198,64199.0,64198.0,0.47777069]
["bitfinex","BTCUSD",1727768298122,0.02641198,64199.0,64198.0,0.47977069]
["bitfinex","BTCUSD",1727768298356,0.02641198,64199.0,64198.0,0.47777069]
["bitfinex","BTCUSD",1727768298837,0.10521198,64199.0,64198.0,0.45321753]
["bitfinex","BTCUSD",1727768299060,0.0808,64199.0,64198.0,0.45321753]
["bitfinex","BTCUSD",1727768299529,0.0808,64199.0,64198.0,0.45522245]
["bitfinex","BTCUSD",1727768300239,0.0808,64199.0,64198.0,0.45322245]
["bitfinex","BTCUSD",1727768300466,0.0808,64199.0,64198.0,0.4777835]
["bitfinex","BTCUSD",1727768300699,0.0808,64199.0,64198.0,0.45322245]
["bitfinex","BTCUSD",1727768302297,0.0808,64199.0,64198.0,0.29676465]
["bitfinex","BTCUSD",1727768302525,0.1886,64199.0,64198.0,0.29676465]
["bitfinex","BTCUSD",1727768306561,0.2130125,64199.0,64198.0,0.281414]
["bitfinex","BTCUSD",1727768306807,0.2130125,64199.0,64198.0,0.32133546]
["bitfinex","BTCUSD",1727768307048,0.1052125,64199.0,64198.0,0.47779326]
["bitfinex","BTCUSD",1727768307283,0.0264125,64199.0,64198.0,0.47979326]
["bitfinex","BTCUSD",1727768307773,0.0264125,64199.0,64198.0,0.59736457]
["bitfinex","BTCUSD",1727768308019,0.002,64199.0,64198.0,0.59736457]
["bitfinex","BTCUSD",1727768309701,0.002,64199.0,64198.0,0.47979326]
["bitfinex","BTCUSD",1727768309946,0.002,64199.0,64198.0,0.4398718]
["bitfinex","BTCUSD",1727768310175,0.002,64199.0,64198.0,0.47990322]
["bitfinex","BTCUSD",1727768310670,0.002,64199.0,64198.0,0.60200322]
["bitfinex","BTCUSD",1727768310902,0.002,64199.0,64198.0,0.65856952]
["bitfinex","BTCUSD",1727768312332,0.002,64199.0,64198.0,0.74297643]
["bitfinex","BTCUSD",1727768312567,0.002,64199.0,64198.0,1.93775843]
["bitfinex","BTCUSD",1727768313244,0.000924,64202.0,64201.0,0.04827]
["bitfinex","BTCUSD",1727768313490,0.000824,64202.0,64201.0,0.64276513]
["bitfinex","BTCUSD",1727768313712,0.000824,64202.0,64201.0,0.69621692]
["bitfinex","BTCUSD",1727768314182,0.000824,64202.0,64201.0,0.73617079]
["bitfinex","BTCUSD",1727768316068,0.000824,64202.0,64201.0,0.75017079]
["bitfinex","BTCUSD",1727768316813,0.000824,64202.0,64201.0,0.76417079]
["bitfinex","BTCUSD",1727768317318,0.000824,64202.0,64201.0,0.72421692]
["bitfinex","BTCUSD",1727768317552,0.000824,64202.0,64201.0,0.67594692]
["bitfinex","BTCUSD",1727768317790,0.000824,64202.0,64201.0,0.74714578]
["bitfinex","BTCUSD",1727768318261,0.000824,64202.0,64201.0,0.56798296]
["bitfinex","BTCUSD",1727768318494,0.000824,64202.0,64201.0,0.73314578]
["bitfinex","BTCUSD",1727768319240,0.000824,64202.0,64201.0,0.74714578]
["bitfinex","BTCUSD",1727768319467,0.000824,64202.0,64201.0,0.71914578]
["bitfinex","BTCUSD",1727768319701,0.000824,64202.0,64201.0,0.73314578]
["bitfinex","BTCUSD",1727768319941,0.000824,64202.0,64201.0,0.74714578]
["bitfinex","BTCUSD",1727768320186,0.000824,64202.0,64201.0,0.71914578]
["bitfinex","BTCUSD",1727768320920,0.000824,64202.0,64201.0,0.70991498]
["bitfinex","BTCUSD",1727768321160,0.000824,64202.0,64201.0,0.71910302]
["bitfinex","BTCUSD",1727768321660,0.000824,64202.0,64201.0,0.73310302]
["bitfinex","BTCUSD",1727768322146,0.000824,64202.0,64201.0,0.74710302]
["bitfinex","BTCUSD",1727768323560,0.000824,64202.0,64201.0,0.64710302]
["bitfinex","BTCUSD",1727768325275,0.000824,64202.0,64201.0,0.74710302]
["bitfinex","BTCUSD",1727768325510,0.000824,64202.0,64201.0,0.69053672]
["bitfinex","BTCUSD",1727768325756,0.000824,64202.0,64201.0,0.76144019]
["bitfinex","BTCUSD",1727768328168,0.000824,64202.0,64201.0,0.76141743]
["bitfinex","BTCUSD",1727768329572,0.000824,64202.0,64201.0,1.10309536]
["bitfinex","BTCUSD",1727768329806,1e-06,64202.0,64201.0,0.91285919]
["bitfinex","BTCUSD",1727768330032,4.4e-07,64203.0,64201.0,0.80795919]
["bitfinex","BTCUSD",1727768330265,4.4e-07,64203.0,64202.0,0.58949774]
["bitfinex","BTCUSD",1727768330506,4.4e-07,64203.0,64202.0,0.58638323]
["bitfinex","BTCUSD",1727768331030,4.4e-07,64203.0,64202.0,0.54651989]
["bitfinex","BTCUSD",1727768331275,4.4e-07,64203.0,64202.0,0.58633612]
["bitfinex","BTCUSD",1727768331517,4.4e-07,64203.0,64202.0,0.53979436]
["bitfinex","BTCUSD",1727768331757,4.4e-07,64203.0,64202.0,0.67132273]
["bitfinex","BTCUSD",1727768332235,4.4e-07,64203.0,64202.0,0.68532273]
["bitfinex","BTCUSD",1727768334857,4.4e-07,64203.0,64202.0,0.6455065]
["bitfinex","BTCUSD",1727768334871,4.4e-07,64203.0,64202.0,0.6853522]
["bitfinex","BTCUSD",1727768336951,4.4e-07,64203.0,64202.0,0.92213013]
["bitfinex","BTCUSD",1727768337178,4.4e-07,64203.0,64202.0,0.6853522]
["bitfinex","BTCUSD",1727768338826,4.4e-07,64203.0,64202.0,0.69455889]
["bitfinex","BTCUSD",1727768339065,4.4e-07,64203.0,64202.0,0.68537093]
["bitfinex","BTCUSD",1727768340858,4.4e-07,64203.0,64202.0,0.6455065]
["bitfinex","BTCUSD",1727768341091,4.4e-07,64203.0,64202.0,0.68540124]
["bitfinex","BTCUSD",1727768343462,4.4e-07,64203.0,64202.0,0.6455065]
["bitfinex","BTCUSD",1727768343738,4.4e-07,64203.0,64202.0,0.72488741]
["bitfinex","BTCUSD",1727768343972,4.4e-07,64203.0,64202.0,0.74943617]
["bitfinex","BTCUSD",1727768344420,4.4e-07,64203.0,64202.0,0.76477914]
["bitfinex","BTCUSD",1727768346464,4.4e-07,64203.0,64202.0,0.81128984]
["bitfinex","BTCUSD",1727768346714,4.4e-07,64203.0,64202.0,0.81134813]
["bitfinex","BTCUSD",1727768347628,4.4e-07,64203.0,64202.0,0.7714564]
["bitfinex","BTCUSD",1727768349623,4.4e-07,64203.0,64202.0,0.7249457]
["bitfinex","BTCUSD",1727768350181,4.4e-07,64203.0,64202.0,0.74954739]
["bitfinex","BTCUSD",1727768350305,4.4e-07,64203.0,64202.0,0.72499863]
["bitfinex","BTCUSD",1727768350555,4.4e-07,64203.0,64202.0,0.93846672]
["bitfinex","BTCUSD",1727768350779,4.4e-07,64203.0,64202.0,0.79480109]
["bitfinex","BTCUSD",1727768351465,4.4e-07,64203.0,64202.0,0.93852112]
["bitfinex","BTCUSD",1727768351915,4.4e-07,64203.0,64202.0,0.86871866]
["bitfinex","BTCUSD",1727768352368,4.4e-07,64203.0,64202.0,0.96185108]
["bitfinex","BTCUSD",1727768353053,4.4e-07,64203.0,64202.0,0.92191144]
["bitfinex","BTCUSD",1727768353284,0.07700044,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1727768353513,0.07700044,64211.0,64210.0,0.60276899]
["bitfinex","BTCUSD",1727768353743,0.07700044,64211.0,64210.0,0.64272932]
["bitfinex","BTCUSD",1727768354863,0.07700044,64211.0,64210.0,0.65672932]
["bitfinex","BTCUSD",1727768355085,0.07700044,64211.0,64210.0,0.67072932]
["bitfinex","BTCUSD",1727768356187,0.07700044,64211.0,64210.0,0.71731519]
["bitfinex","BTCUSD",1727768356453,0.07700044,64211.0,64210.0,0.88425641]
["bitfinex","BTCUSD",1727768356697,0.07700044,64211.0,64210.0,0.74065741]
["bitfinex","BTCUSD",1727768356911,0.07700044,64211.0,64210.0,0.6707786]
["bitfinex","BTCUSD",1727768357390,1e-06,64213.0,64211.0,0.1]
["bitfinex","BTCUSD",1727768357635,1e-06,64213.0,64212.0,0.61996998]
["bitfinex","BTCUSD",1727768357885,1e-06,64213.0,64212.0,0.78511573]
["bitfinex","BTCUSD",1727768358112,1e-06,64213.0,64212.0,0.69191505]
["bitfinex","BTCUSD",1727768358332,0.0793301,64217.0,64216.0,0.40452237]
["bitfinex","BTCUSD",1727768358572,0.0030301,64217.0,64216.0,0.61754227]
["bitfinex","BTCUSD",1727768358801,1e-07,64217.0,64216.0,0.61754227]
["bitfinex","BTCUSD",1727768359493,1e-07,64217.0,64216.0,0.6740346]
["bitfinex","BTCUSD",1727768359734,1e-07,64217.0,64216.0,0.64807427]
["bitfinex","BTCUSD",1727768359954,1e-07,64217.0,64216.0,0.67402661]
["bitfinex","BTCUSD",1727768361322,1e-07,64217.0,64216.0,0.75790271]
["bitfinex","BTCUSD",1727768361966,1e-07,64217.0,64216.0,0.80261656]
["bitfinex","BTCUSD",1727768362178,1e-07,64217.0,64216.0,0.77461656]
["bitfinex","BTCUSD",1727768362395,1e-07,64217.0,64216.0,0.80261656]
["bitfinex","BTCUSD",1727768362869,1e-07,64217.0,64216.0,0.73274046]
["bitfinex","BTCUSD",1727768363110,1e-07,64217.0,64216.0,0.68542484]
["bitfinex","BTCUSD",1727768363335,1e-07,64217.0,64216.0,0.66202326]
["bitfinex","BTCUSD",1727768363544,1e-07,64217.0,64216.0,0.73265632]
["bitfinex","BTCUSD",1727768364632,1e-07,64217.0,64216.0,0.70465632]
["bitfinex","BTCUSD",1727768365134,1e-07,64217.0,64216.0,0.71730171]
["bitfinex","BTCUSD",1727768365442,1e-07,64217.0,64216.0,0.73265683]
["bitfinex","BTCUSD",1727768365592,1e-07,64217.0,64216.0,0.71865683]
["bitfinex","BTCUSD",1727768366241,1e-07,64217.0,64216.0,0.73265683]
["bitfinex","BTCUSD",1727768366465,1e-07,64217.0,64216.0,0.73268359]
["bitfinex","BTCUSD",1727768366685,1e-07,64217.0,64216.0,0.73270073]
["bitfinex","BTCUSD",1727768366903,1e-07,64217.0,64216.0,0.71612321]
["bitfinex","BTCUSD",1727768367127,1e-07,64217.0,64216.0,0.73269977]
["bitfinex","BTCUSD",1727768369557,1e-07,64217.0,64216.0,0.71612321]
["bitfinex","BTCUSD",1727768369764,1e-07,64217.0,64216.0,0.68662483]
["bitfinex","BTCUSD",1727768369989,1e-07,64217.0,64216.0,0.73270006]
["bitfinex","BTCUSD",1727768371054,0.0008241,64217.0,64216.0,0.73270006]
["bitfinex","BTCUSD",1727768373004,0.0008241,64217.0,64216.0,0.66205137]
["bitfinex","BTCUSD",1727768373241,0.0008241,64217.0,64216.0,0.70203914]
["bitfinex","BTCUSD",1727768373460,0.0008241,64217.0,64216.0,0.73279896]
["bitfinex","BTCUSD",1727768374991,0.0008241,64217.0,64216.0,0.73286576]
["bitfinex","BTCUSD",1727768376120,0.0008241,64217.0,64216.0,0.6454725]
["bitfinex","BTCUSD",1727768376341,0.0008241,64217.0,64216.0,0.70825775]
["bitfinex","BTCUSD",1727768376579,0.0008241,64217.0,64216.0,0.73286732]
["bitfinex","BTCUSD",1727768376848,0.0008241,64217.0,64216.0,0.66211638]
["bitfinex","BTCUSD",1727768377054,0.0008241,64217.0,64216.0,0.73286789]
["bitfinex","BTCUSD",1727768379139,0.0801241,64217.0,64216.0,0.61533952]
["bitfinex","BTCUSD",1727768379367,0.0801241,64217.0,64216.0,0.70210636]
["bitfinex","BTCUSD",1727768379368,0.1882241,64217.0,64216.0,0.70210636]
["bitfinex","BTCUSD",1727768379624,0.1882241,64217.0,64216.0,0.64561403]
["bitfinex","BTCUSD",1727768380064,0.1882241,64217.0,64216.0,0.70210752]
["bitfinex","BTCUSD",1727768380294,0.1882241,64217.0,64216.0,0.68810752]
["bitfinex","BTCUSD",1727768380876,0.1882241,64217.0,64216.0,0.71762651]
["bitfinex","BTCUSD",1727768381219,0.1882241,64217.0,64216.0,0.68810752]
["bitfinex","BTCUSD",1727768381441,0.1882241,64217.0,64216.0,0.70210752]
["bitfinex","BTCUSD",1727768382385,0.1882241,64217.0,64216.0,0.68546364]
["bitfinex","BTCUSD",1727768382626,0.1882241,64217.0,64216.0,0.66211145]
["bitfinex","BTCUSD",1727768382867,0.1882241,64217.0,64216.0,0.73287391]
["bitfinex","BTCUSD",1727768383567,0.1882241,64217.0,64216.0,0.74840103]
["bitfinex","BTCUSD",1727768384953,0.1882241,64217.0,64216.0,0.75004903]
["bitfinex","BTCUSD",1727768385394,0.1882241,64217.0,64216.0,0.73452191]
["bitfinex","BTCUSD",1727768386361,0.1882241,64217.0,64216.0,0.66375674]
["bitfinex","BTCUSD",1727768386587,0.1882241,64217.0,64216.0,0.68837852]
["bitfinex","BTCUSD",1727768388882,0.1882241,64217.0,64216.0,0.66376266]
["bitfinex","BTCUSD",1727768389117,0.1882241,64217.0,64216.0,0.68839178]
["bitfinex","BTCUSD",1727768392184,0.1882241,64217.0,64216.0,0.66377596]
["bitfinex","BTCUSD",1727768392664,0.1882241,64217.0,64216.0,0.6884094]
["bitfinex","BTCUSD",1727768393453,0.1882241,64217.0,64216.0,0.70395093]
["bitfinex","BTCUSD",1727768394615,0.1882241,64217.0,64216.0,0.6884094]
["bitfinex","BTCUSD",1727768395343,0.1882241,64217.0,64216.0,0.57088725]
["bitfinex","BTCUSD",1727768395580,0.1882241,64217.0,64216.0,0.65714562]
["bitfinex","BTCUSD",1727768396013,0.1882241,64217.0,64216.0,0.48312376]
["bitfinex","BTCUSD",1727768396978,0.1882241,64217.0,64216.0,0.46912376]
["bitfinex","BTCUSD",1727768397199,0.1882241,64217.0,64216.0,0.48312376]
["bitfinex","BTCUSD",1727768398347,0.1882241,64217.0,64216.0,0.46912376]
["bitfinex","BTCUSD",1727768398576,0.1882241,64217.0,64216.0,0.46912211]
["bitfinex","BTCUSD",1727768399702,0.1882241,64217.0,64216.0,0.48312211]
["bitfinex","BTCUSD",1727768401015,0.1882241,64217.0,64216.0,0.48312703]
["bitfinex","BTCUSD",1727768401313,0.1882241,64217.0,64216.0,0.48314898]
["bitfinex","BTCUSD",1727768401549,0.1882241,64217.0,64216.0,0.48314918]
["bitfinex","BTCUSD",1727768402017,0.1882241,64217.0,64216.0,0.45851227]
["bitfinex","BTCUSD",1727768402731,0.1932241,64217.0,64216.0,0.30205447]
["bitfinex","BTCUSD",1727768403446,0.1933241,64217.0,64216.0,0.30205447]
["bitfinex","BTCUSD",1727768403691,0.1933241,64217.0,64216.0,0.27405447]
["bitfinex","BTCUSD",1727768404027,0.1933241,64217.0,64216.0,0.29705447]
["bitfinex","BTCUSD",1727768404229,0.1933241,64217.0,64216.0,0.28505447]
["bitfinex","BTCUSD",1727768404480,0.1933241,64217.0,64216.0,0.28599616]
["bitfinex","BTCUSD",1727768404926,0.1933241,64217.0,64216.0,0.41452453]
["bitfinex","BTCUSD",1727768406291,0.1883241,64217.0,64216.0,0.57098233]
["bitfinex","BTCUSD",1727768407246,0.1883241,64217.0,64216.0,0.55435817]
["bitfinex","BTCUSD",1727768407459,0.1883241,64217.0,64216.0,0.57097602]
["bitfinex","BTCUSD",1727768410481,0.1883241,64217.0,64216.0,0.55435817]
["bitfinex","BTCUSD",1727768410700,0.1883241,64217.0,64216.0,0.57094942]
["bitfinex","BTCUSD",1727768412536,0.21272837,64217.0,64216.0,0.57094942]
["bitfinex","BTCUSD",1727768412768,0.1883241,64217.0,64216.0,0.57094942]
["bitfinex","BTCUSD",1727768414158,0.1883241,64217.0,64216.0,0.58751636]
["bitfinex","BTCUSD",1727768414910,0.1883241,64217.0,64216.0,0.45339674]
["bitfinex","BTCUSD",1727768417029,0.1883241,64217.0,64216.0,0.4368298]
["bitfinex","BTCUSD",1727768417274,0.1883241,64217.0,64216.0,0.45337894]
["bitfinex","BTCUSD",1727768417497,0.1883241,64217.0,64216.0,0.46992805]
["bitfinex","BTCUSD",1727768417741,0.1883241,64217.0,64216.0,0.58745642]
["bitfinex","BTCUSD",1727768417956,0.1883241,64217.0,64216.0,0.57090731]
["bitfinex","BTCUSD",1727768420046,0.1883241,64217.0,64216.0,0.45337894]
["bitfinex","BTCUSD",1727768420266,0.1883241,64217.0,64216.0,0.57090731]
["bitfinex","BTCUSD",1727768420495,0.1883241,64217.0,64216.0,0.57093825]
["bitfinex","BTCUSD",1727768427136,0.1883241,64217.0,64216.0,0.57099533]
["bitfinex","BTCUSD",1727768429587,0.0802241,64217.0,64216.0,0.62757048]
["bitfinex","BTCUSD",1727768429833,0.0802241,64217.0,64216.0,0.57099533]
["bitfinex","BTCUSD",1727768430306,0.0802241,64217.0,64216.0,0.57101813]
["bitfinex","BTCUSD",1727768431019,0.0802241,64217.0,64216.0,0.62759996]
["bitfinex","BTCUSD",1727768431686,0.0802241,64217.0,64216.0,0.57101813]
["bitfinex","BTCUSD",1727768432191,0.0801241,64217.0,64216.0,0.57101813]
["bitfinex","BTCUSD",1727768433615,0.0801241,64217.0,64216.0,0.57102245]
["bitfinex","BTCUSD",1727768433860,0.0801241,64217.0,64216.0,0.5710289]
["bitfinex","BTCUSD",1727768434322,0.07013425,64217.0,64216.0,0.5710289]
["bitfinex","BTCUSD",1727768435298,0.07013425,64217.0,64216.0,0.62760677]
["bitfinex","BTCUSD",1727768436442,0.09453841,64217.0,64216.0,0.62760677]
["bitfinex","BTCUSD",1727768436665,0.09453841,64217.0,64216.0,0.64223322]
["bitfinex","BTCUSD",1727768439174,0.07013425,64217.0,64216.0,0.64223322]
["bitfinex","BTCUSD",1727768440085,0.07013425,64217.0,64216.0,0.62556249]
["bitfinex","BTCUSD",1727768440306,0.07013425,64217.0,64216.0,0.6422486]
["bitfinex","BTCUSD",1727768442599,0.07095825,64217.0,64216.0,0.6422486]
["bitfinex","BTCUSD",1727768442841,0.07095825,64217.0,64216.0,0.62762215]
["bitfinex","BTCUSD",1727768443300,0.12095825,64217.0,64216.0,0.61093604]
["bitfinex","BTCUSD",1727768443515,0.12095825,64217.0,64216.0,0.62759818]
["bitfinex","BTCUSD",1727768443967,0.12095825,64217.0,64216.0,0.62759849]
["bitfinex","BTCUSD",1727768446259,0.050824,64217.0,64216.0,0.86437642]
["bitfinex","BTCUSD",1727768446549,0.050824,64217.0,64216.0,0.62759849]
["bitfinex","BTCUSD",1727768446764,0.050824,64217.0,64216.0,0.65838352]
["bitfinex","BTCUSD",1727768447669,0.07522816,64217.0,64216.0,0.65838352]
["bitfinex","BTCUSD",1727768449112,0.050824,64217.0,64216.0,0.65838352]
["bitfinex","BTCUSD",1727768449824,0.050824,64217.0,64216.0,0.62759772]
["bitfinex","BTCUSD",1727768450094,0.050824,64217.0,64216.0,0.65838478]
["bitfinex","BTCUSD",1727768453111,0.050824,64217.0,64216.0,0.61093604]
["bitfinex","BTCUSD",1727768453351,0.050824,64217.0,64216.0,0.65839274]
["bitfinex","BTCUSD",1727768453822,0.050824,64217.0,64216.0,0.65839257]
["bitfinex","BTCUSD",1727768456378,0.050824,64217.0,64216.0,0.64172829]
["bitfinex","BTCUSD",1727768456611,0.050824,64217.0,64216.0,0.62760365]
["bitfinex","BTCUSD",1727768456853,0.050824,64217.0,64216.0,0.658403]
["bitfinex","BTCUSD",1727768459898,0.050824,64217.0,64216.0,0.62760282]
["bitfinex","BTCUSD",1727768460142,0.050824,64217.0,64216.0,0.65841024]
["bitfinex","BTCUSD",1727768460383,0.050824,64217.0,64216.0,0.68921766]
["bitfinex","BTCUSD",1727768460624,0.050824,64217.0,64216.0,0.70476439]
["bitfinex","BTCUSD",1727768462040,0.050824,64217.0,64216.0,0.68809761]
["bitfinex","BTCUSD",1727768462286,0.050824,64217.0,64216.0,0.65841361]
["bitfinex","BTCUSD",1727768462544,0.050824,64217.0,64216.0,0.68810773]
["bitfinex","BTCUSD",1727768462789,0.050824,64217.0,64216.0,0.72942934]
["bitfinex","BTCUSD",1727768463058,0.050824,64217.0,64216.0,0.78489568]
["bitfinex","BTCUSD",1727768463992,0.050824,64217.0,64216.0,0.77289568]
["bitfinex","BTCUSD",1727768464229,0.050824,64217.0,64216.0,0.78689568]
["bitfinex","BTCUSD",1727768464460,0.050824,64217.0,64216.0,0.77589568]
["bitfinex","BTCUSD",1727768464684,0.050824,64217.0,64216.0,0.83651441]
["bitfinex","BTCUSD",1727768466668,0.07522763,64217.0,64216.0,0.83651441]
["bitfinex","BTCUSD",1727768467598,0.07522763,64217.0,64216.0,0.78989568]
["bitfinex","BTCUSD",1727768467826,0.07522763,64217.0,64216.0,0.83653311]
["bitfinex","BTCUSD",1727768468304,0.07522763,64217.0,64216.0,0.73471011]
["bitfinex","BTCUSD",1727768468758,0.07522763,64217.0,64216.0,0.66257347]
["bitfinex","BTCUSD",1727768469004,0.050824,64217.0,64216.0,0.63402954]
["bitfinex","BTCUSD",1727768469229,0.050824,64217.0,64216.0,0.75155791]
["bitfinex","BTCUSD",1727768472350,0.050824,64217.0,64216.0,0.70397923]
["bitfinex","BTCUSD",1727768472559,0.050824,64217.0,64216.0,0.69600934]
["bitfinex","BTCUSD",1727768472791,0.050824,64217.0,64216.0,0.75154112]
["bitfinex","BTCUSD",1727768473218,0.050824,64217.0,64216.0,0.76263186]
["bitfinex","BTCUSD",1727768475326,0.050824,64217.0,64216.0,0.74592051]
["bitfinex","BTCUSD",1727768475563,0.050824,64217.0,64216.0,0.73178253]
["bitfinex","BTCUSD",1727768475790,0.050824,64217.0,64216.0,0.76263623]
["bitfinex","BTCUSD",1727768476252,0.050824,64217.0,64216.0,0.7159988]
["bitfinex","BTCUSD",1727768476480,0.050824,64217.0,64216.0,0.76263623]
["bitfinex","BTCUSD",1727768477164,0.050824,64217.0,64216.0,0.76256765]
["bitfinex","BTCUSD",1727768477650,0.0752281,64217.0,64216.0,0.71593022]
["bitfinex","BTCUSD",1727768477866,0.0752281,64217.0,64216.0,0.76256765]
["bitfinex","BTCUSD",1727768478081,0.0752281,64217.0,64216.0,0.71593022]
["bitfinex","BTCUSD",1727768478307,0.0752281,64217.0,64216.0,0.6992057]
["bitfinex","BTCUSD",1727768478625,0.0752281,64217.0,64216.0,0.74588364]
["bitfinex","BTCUSD",1727768478775,0.0752281,64217.0,64216.0,0.69035683]
["bitfinex","BTCUSD",1727768479033,0.050824,64217.0,64216.0,0.74582291]
["bitfinex","BTCUSD",1727768480194,0.050824,64217.0,64216.0,0.76235484]
["bitfinex","BTCUSD",1727768481853,0.050824,64217.0,64216.0,0.72117132]
["bitfinex","BTCUSD",1727768482086,0.050824,64217.0,64216.0,0.73771422]
["bitfinex","BTCUSD",1727768482534,0.050824,64217.0,64216.0,0.76237061]
["bitfinex","BTCUSD",1727768482982,0.050824,64217.0,64216.0,0.71569267]
["bitfinex","BTCUSD",1727768483658,0.050824,64217.0,64216.0,0.76237563]
["bitfinex","BTCUSD",1727768483877,0.126624,64217.0,64216.0,0.71569267]
["bitfinex","BTCUSD",1727768484102,0.126624,64217.0,64216.0,0.5981643]
["bitfinex","BTCUSD",1727768484103,0.230724,64217.0,64216.0,0.5981643]
["bitfinex","BTCUSD",1727768485278,0.230724,64217.0,64216.0,0.83501077]
["bitfinex","BTCUSD",1727768485513,0.230724,64217.0,64216.0,0.59823284]
["bitfinex","BTCUSD",1727768485956,0.230724,64217.0,64216.0,0.56741235]
["bitfinex","BTCUSD",1727768486410,0.230824,64217.0,64216.0,0.56741235]
["bitfinex","BTCUSD",1727768486892,0.2552284,64217.0,64216.0,0.56741235]
["bitfinex","BTCUSD",1727768488251,0.2552284,64217.0,64216.0,0.5507579]
["bitfinex","BTCUSD",1727768488477,0.2552284,64217.0,64216.0,0.55084873]
["bitfinex","BTCUSD",1727768488698,0.2552284,64217.0,64216.0,0.54279798]
["bitfinex","BTCUSD",1727768488952,0.2552284,64217.0,64216.0,0.56745538]
["bitfinex","BTCUSD",1727768489181,0.230824,64217.0,64216.0,0.56745538]
["bitfinex","BTCUSD",1727768490287,0.230824,64217.0,64216.0,0.59827714]
["bitfinex","BTCUSD",1727768491644,0.230824,64217.0,64216.0,0.50949841]
["bitfinex","BTCUSD",1727768491867,0.230824,64217.0,64216.0,0.5428977]
["bitfinex","BTCUSD",1727768492113,0.230824,64217.0,64216.0,0.56758385]
["bitfinex","BTCUSD",1727768492333,0.230824,64217.0,64216.0,0.59842924]
["bitfinex","BTCUSD",1727768496493,0.126724,64217.0,64216.0,0.59842924]
["bitfinex","BTCUSD",1727768496719,0.15112804,64217.0,64216.0,0.59842924]
["bitfinex","BTCUSD",1727768498131,0.15112804,64217.0,64216.0,0.56502011]
["bitfinex","BTCUSD",1727768498375,0.15112804,64217.0,64216.0,0.54292148]
["bitfinex","BTCUSD",1727768498596,0.15112804,64217.0,64216.0,0.59844692]
["bitfinex","BTCUSD",1727768499084,0.126724,64217.0,64216.0,0.59844692]
["bitfinex","BTCUSD",1727768501371,0.126624,64217.0,64216.0,0.5816893]
["bitfinex","BTCUSD",1727768501624,0.126624,64217.0,64216.0,0.56758218]
["bitfinex","BTCUSD",1727768501895,0.126624,64217.0,64216.0,0.60641804]
["bitfinex","BTCUSD",1727768502095,0.126624,64217.0,64216.0,0.56756031]
["bitfinex","BTCUSD",1727768502332,0.126624,64217.0,64216.0,0.62306838]
["bitfinex","BTCUSD",1727768502551,0.126624,64217.0,64216.0,0.59839041]
["bitfinex","BTCUSD",1727768503257,0.126624,64217.0,64216.0,0.64505988]
["bitfinex","BTCUSD",1727768503481,0.126624,64217.0,64216.0,0.59839041]
["bitfinex","BTCUSD",1727768504436,0.126624,64217.0,64216.0,0.64505988]
["bitfinex","BTCUSD",1727768504682,0.126624,64217.0,64216.0,0.59839041]
["bitfinex","BTCUSD",1727768504922,0.126624,64217.0,64216.0,0.50949841]
["bitfinex","BTCUSD",1727768505133,0.126624,64217.0,64216.0,0.58176391]
["bitfinex","BTCUSD",1727768505350,0.126624,64217.0,64216.0,0.62843338]
["bitfinex","BTCUSD",1727768505569,0.126624,64217.0,64216.0,0.58176391]
["bitfinex","BTCUSD",1727768505780,0.126624,64217.0,64216.0,0.62843338]
["bitfinex","BTCUSD",1727768506468,0.15102807,64217.0,64216.0,0.62843338]
["bitfinex","BTCUSD",1727768506908,0.24522807,64217.0,64216.0,0.62843338]
["bitfinex","BTCUSD",1727768507134,0.24522807,64217.0,64216.0,0.59718961]
["bitfinex","BTCUSD",1727768508518,0.220824,64217.0,64216.0,0.59718961]
["bitfinex","BTCUSD",1727768510516,0.220924,64217.0,64216.0,0.59718961]
["bitfinex","BTCUSD",1727768511215,0.220924,64217.0,64216.0,0.58044556]
["bitfinex","BTCUSD",1727768511461,0.220924,64217.0,64216.0,0.55091928]
["bitfinex","BTCUSD",1727768511697,0.220924,64217.0,64216.0,0.58178247]
["bitfinex","BTCUSD",1727768511924,0.220924,64217.0,64216.0,0.59721008]
["bitfinex","BTCUSD",1727768514689,0.220924,64217.0,64216.0,0.52624308]
["bitfinex","BTCUSD",1727768514905,0.220924,64217.0,64216.0,0.58180504]
["bitfinex","BTCUSD",1727768515126,0.220924,64217.0,64216.0,0.59723892]
["bitfinex","BTCUSD",1727768518180,0.220924,64217.0,64216.0,0.55714429]
["bitfinex","BTCUSD",1727768518408,0.220924,64217.0,64216.0,0.59732551]
["bitfinex","BTCUSD",1727768519304,0.220924,64217.0,64216.0,0.64403311]
["bitfinex","BTCUSD",1727768519530,0.220924,64217.0,64216.0,0.67092352]
["bitfinex","BTCUSD",1727768521115,0.220924,64217.0,64216.0,0.67092086]
["bitfinex","BTCUSD",1727768521349,0.18978,64217.0,64216.0,0.86403026]
["bitfinex","BTCUSD",1727768521577,0.0001,64217.0,64216.0,0.62325244]
["bitfinex","BTCUSD",1727768521804,0.0001,64217.0,64216.0,0.69437683]
["bitfinex","BTCUSD",1727768522021,1e-06,64217.0,64216.0,0.8373992]
["bitfinex","BTCUSD",1727768522250,1e-06,64217.0,64216.0,0.76734179]
["bitfinex","BTCUSD",1727768522731,1e-06,64217.0,64216.0,0.83738419]
["bitfinex","BTCUSD",1727768523631,1e-06,64217.0,64216.0,0.72256318]
["bitfinex","BTCUSD",1727768523867,1e-06,64217.0,64216.0,0.76665024]
["bitfinex","BTCUSD",1727768524133,1e-06,64217.0,64216.0,0.83794909]
["bitfinex","BTCUSD",1727768524576,1e-06,64217.0,64216.0,0.86894859]
["bitfinex","BTCUSD",1727768524789,0.000825,64217.0,64216.0,0.86894859]
["bitfinex","BTCUSD",1727768525704,0.000825,64217.0,64216.0,0.72591738]
["bitfinex","BTCUSD",1727768525953,0.000825,64217.0,64216.0,0.69491788]
["bitfinex","BTCUSD",1727768526181,0.000825,64217.0,64216.0,0.7259175]
["bitfinex","BTCUSD",1727768527125,1e-06,64217.0,64216.0,0.65083966]
["bitfinex","BTCUSD",1727768527343,1e-06,64217.0,64216.0,0.69492732]
["bitfinex","BTCUSD",1727768527558,1e-06,64217.0,64216.0,0.7414921]
["bitfinex","BTCUSD",1727768528565,1e-06,64217.0,64216.0,0.6714497]
["bitfinex","BTCUSD",1727768528779,1e-06,64217.0,64216.0,0.60015085]
["bitfinex","BTCUSD",1727768530901,1e-06,64217.0,64216.0,0.55370312]
["bitfinex","BTCUSD",1727768531131,1e-06,64217.0,64216.0,0.60030773]
["bitfinex","BTCUSD",1727768531607,1e-06,64217.0,64216.0,0.72794647]
["bitfinex","BTCUSD",1727768535049,1e-06,64217.0,64216.0,0.72797806]
["bitfinex","BTCUSD",1727768536917,1e-06,64217.0,64216.0,0.7279759]
["bitfinex","BTCUSD",1727768537149,1e-06,64217.0,64216.0,0.6969395]
["bitfinex","BTCUSD",1727768537375,1e-06,64217.0,64216.0,0.68376594]
["bitfinex","BTCUSD",1727768537604,1e-06,64217.0,64216.0,0.71096839]
["bitfinex","BTCUSD",1727768537825,1e-06,64217.0,64216.0,0.72797153]
["bitfinex","BTCUSD",1727768538526,1e-06,64217.0,64216.0,0.69694093]
["bitfinex","BTCUSD",1727768539187,1e-06,64217.0,64216.0,0.72797183]
["bitfinex","BTCUSD",1727768539919,1e-06,64217.0,64216.0,0.58473329]
["bitfinex","BTCUSD",1727768540379,1e-06,64217.0,64216.0,0.55370239]
["bitfinex","BTCUSD",1727768540879,1e-06,64217.0,64216.0,0.58473896]
["bitfinex","BTCUSD",1727768542029,0.174401,64217.0,64216.0,0.58473896]
["bitfinex","BTCUSD",1727768542501,0.174401,64217.0,64216.0,0.49721749]
["bitfinex","BTCUSD",1727768542724,0.174401,64217.0,64216.0,0.54151444]
["bitfinex","BTCUSD",1727768542980,0.174401,64217.0,64216.0,0.5413799]
["bitfinex","BTCUSD",1727768543422,0.174401,64217.0,64216.0,0.5133799]
["bitfinex","BTCUSD",1727768543894,0.179401,64217.0,64216.0,0.3849221]
["bitfinex","BTCUSD",1727768544118,0.179401,64217.0,64216.0,0.3709221]
["bitfinex","BTCUSD",1727768544337,0.179401,64217.0,64216.0,0.32974523]
["bitfinex","BTCUSD",1727768544820,0.179401,64217.0,64216.0,0.34374523]
["bitfinex","BTCUSD",1727768545501,0.179401,64217.0,64216.0,0.35774523]
["bitfinex","BTCUSD",1727768545753,0.179401,64217.0,64216.0,0.32675969]
["bitfinex","BTCUSD",1727768545988,0.179401,64217.0,64216.0,0.3397168]
["bitfinex","BTCUSD",1727768546219,0.21580746,64217.0,64216.0,0.3487168]
["bitfinex","BTCUSD",1727768546481,0.21580746,64217.0,64216.0,0.33175969]
["bitfinex","BTCUSD",1727768546690,0.21580746,64217.0,64216.0,0.32275969]
["bitfinex","BTCUSD",1727768546919,0.21580746,64217.0,64216.0,0.02945969]
["bitfinex","BTCUSD",1727768546920,0.39959109,64217.0,64216.0,0.02945969]
["bitfinex","BTCUSD",1727768547145,0.19,64213.0,64212.0,0.001648]
["bitfinex","BTCUSD",1727768547627,0.345731,64213.0,64212.0,0.001648]
["bitfinex","BTCUSD",1727768547842,0.012,64212.0,64211.0,0.00197]
["bitfinex","BTCUSD",1727768548072,0.012,64208.0,64207.0,0.23677793]
["bitfinex","BTCUSD",1727768548322,0.1794,64208.0,64207.0,0.23677793]
["bitfinex","BTCUSD",1727768548576,0.002,64207.0,64206.0,0.00194]
["bitfinex","BTCUSD",1727768548823,0.1794,64207.0,64206.0,0.00194]
["bitfinex","BTCUSD",1727768549307,0.017,64203.0,64202.0,0.001648]
["bitfinex","BTCUSD",1727768549536,0.1834,64203.0,64202.0,0.001648]
["bitfinex","BTCUSD",1727768549756,0.1814,64203.0,64202.0,0.157406]
["bitfinex","BTCUSD",1727768549980,0.1834,64203.0,64202.0,0.001648]
["bitfinex","BTCUSD",1727768551071,0.1834,64203.0,64202.0,0.007648]
["bitfinex","BTCUSD",1727768551292,0.1834,64203.0,64202.0,0.163406]
["bitfinex","BTCUSD",1727768551724,0.1834,64203.0,64202.0,0.007648]
["bitfinex","BTCUSD",1727768551953,0.1834,64203.0,64202.0,0.170406]
["bitfinex","BTCUSD",1727768552889,0.1834,64203.0,64202.0,0.170576]
["bitfinex","BTCUSD",1727768553104,0.1834,64203.0,64202.0,0.014818]
["bitfinex","BTCUSD",1727768553601,0.1834,64203.0,64200.0,3.0]
["bitfinex","BTCUSD",1727768553602,0.2107,64201.0,64200.0,3.0]
["bitfinex","BTCUSD",1727768553821,0.2107,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768553822,0.54674617,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768554698,0.57116352,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768555389,0.57516352,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768555815,0.57116352,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768556095,0.57516352,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768556490,0.57766352,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768556925,0.59166352,64201.0,64200.0,2.726]
["bitfinex","BTCUSD",1727768557147,0.13491735,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768557805,0.12091735,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768558025,0.13391735,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768558660,0.1095,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768559330,0.0965,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768559559,0.1065,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768559778,0.0965,64201.0,64200.0,2.724]
["bitfinex","BTCUSD",1727768559998,0.1025,64201.0,64200.0,2.725]
["bitfinex","BTCUSD",1727768560214,0.1095,64201.0,64200.0,2.726]
["bitfinex","BTCUSD",1727768560824,0.1025,64201.0,64200.0,2.726648]
["bitfinex","BTCUSD",1727768560997,0.1085,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768562238,0.1025,64201.0,64200.0,2.726648]
["bitfinex","BTCUSD",1727768562670,0.1025,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768562671,0.1085,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768562871,0.38178837,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768563488,0.22602837,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768564118,0.38178837,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768567350,0.4062051,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768568919,0.38178837,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768569155,0.26426,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768570674,0.26176,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768571793,0.37928837,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768572017,0.55874617,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768572230,0.56124617,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768572939,0.54924617,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768573162,0.56724617,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768573383,0.55907017,64201.0,64200.0,2.726648]
["bitfinex","BTCUSD",1727768573617,0.61609816,64201.0,64200.0,2.726648]
["bitfinex","BTCUSD",1727768573831,0.62509816,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768574558,0.55907017,64201.0,64200.0,2.726648]
["bitfinex","BTCUSD",1727768574782,0.56807017,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768575694,0.56557017,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768578616,0.4480418,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768580344,0.9153318,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768581712,1.0044386,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768582184,1.02885604,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768582639,0.93974924,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768583524,0.52753144,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768583743,0.52753144,64201.0,64200.0,2.883411]
["bitfinex","BTCUSD",1727768583952,0.52753144,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768584205,0.503114,64201.0,64200.0,2.727648]
["bitfinex","BTCUSD",1727768584630,0.494114,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768584848,0.489114,64201.0,64200.0,2.881411]
["bitfinex","BTCUSD",1727768585056,0.498114,64201.0,64200.0,2.882411]
["bitfinex","BTCUSD",1727768585487,0.489114,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768585927,0.493114,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768586551,0.489114,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768587033,0.51753016,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768587462,0.51353016,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768588612,0.493114,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768589488,0.53946831,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768590384,0.53146831,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768590602,0.489114,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768591045,0.78327406,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768591467,0.69056544,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768592355,0.6907024,64201.0,64200.0,2.725648]
["bitfinex","BTCUSD",1727768592797,0.6907024,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768595928,0.71512107,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768596974,0.71535994,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768598656,0.69094127,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768599752,0.69094127,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768600196,0.69094127,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768603263,0.71535755,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768603705,0.71135755,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768603925,0.71435755,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768604374,0.71435755,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768605001,0.71035755,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768605245,0.71335755,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768606827,0.7134187,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768608720,0.68900242,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768608958,0.68600242,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768609180,0.8029116,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768609417,0.8029116,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768609418,0.68900242,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768609651,0.68300242,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768609875,0.68600242,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768610380,0.68300242,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768610828,0.68300242,64201.0,64200.0,2.88082067]
["bitfinex","BTCUSD",1727768611295,0.68300242,64201.0,64200.0,3.10044904]
["bitfinex","BTCUSD",1727768611296,0.68100242,64201.0,64200.0,3.10044904]
["bitfinex","BTCUSD",1727768611531,0.68100242,64201.0,64200.0,3.18254904]
["bitfinex","BTCUSD",1727768611532,0.55325436,64201.0,64200.0,3.18254904]
["bitfinex","BTCUSD",1727768611750,0.52986753,64201.0,64200.0,3.19949459]
["bitfinex","BTCUSD",1727768611966,0.483114,64201.0,64200.0,3.19949459]
["bitfinex","BTCUSD",1727768612622,0.53086248,64201.0,64200.0,3.20549459]
["bitfinex","BTCUSD",1727768612889,0.53086248,64201.0,64200.0,3.20544898]
["bitfinex","BTCUSD",1727768614216,0.53086248,64201.0,64200.0,3.18854904]
["bitfinex","BTCUSD",1727768614446,0.53086248,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768615597,0.484114,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768616260,0.50852892,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768618708,0.484114,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768619162,0.483114,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768625592,0.5075291,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768625833,0.55427758,64201.0,64200.0,3.19354904]
["bitfinex","BTCUSD",1727768626098,0.4985291,64201.0,64200.0,3.35000684]
["bitfinex","BTCUSD",1727768626337,0.4985291,64201.0,64200.0,3.38238933]
["bitfinex","BTCUSD",1727768626592,0.4985291,64201.0,64200.0,3.43418171]
["bitfinex","BTCUSD",1727768627057,0.4985291,64201.0,64200.0,3.40436685]
["bitfinex","BTCUSD",1727768627272,0.4975291,64201.0,64200.0,3.37137663]
["bitfinex","BTCUSD",1727768627720,0.4985291,64201.0,64200.0,3.38137663]
["bitfinex","BTCUSD",1727768628011,0.4995291,64201.0,64200.0,3.38937663]
["bitfinex","BTCUSD",1727768629135,0.474114,64201.0,64200.0,3.38137663]
["bitfinex","BTCUSD",1727768629383,0.474114,64201.0,64200.0,3.39037663]
["bitfinex","BTCUSD",1727768629601,0.475114,64201.0,64200.0,3.35800684]
["bitfinex","BTCUSD",1727768629814,0.475114,64201.0,64200.0,3.39031302]
["bitfinex","BTCUSD",1727768632568,0.475114,64201.0,64200.0,3.39031648]
["bitfinex","BTCUSD",1727768633763,0.49952729,64201.0,64200.0,3.39031648]
["bitfinex","BTCUSD",1727768638384,0.49952729,64201.0,64200.0,3.23385868]
["bitfinex","BTCUSD",1727768638857,0.475114,64201.0,64200.0,3.23385868]
["bitfinex","BTCUSD",1727768639324,0.475114,64201.0,64200.0,3.23386343]
["bitfinex","BTCUSD",1727768639550,0.475114,64201.0,64200.0,3.23386365]
["bitfinex","BTCUSD",1727768639772,0.475114,64201.0,64200.0,3.15176365]
["bitfinex","BTCUSD",1727768640494,0.484114,64201.0,64200.0,3.15176365]
["bitfinex","BTCUSD",1727768642765,0.484114,64201.0,64200.0,3.17869551]
["bitfinex","BTCUSD",1727768644394,0.484114,64201.0,64200.0,3.11944904]
["bitfinex","BTCUSD",1727768644617,0.484114,64201.0,64200.0,3.17872931]
["bitfinex","BTCUSD",1727768644840,0.484114,64201.0,64200.0,3.15179374]
["bitfinex","BTCUSD",1727768645515,0.50852771,64201.0,64200.0,3.15179374]
["bitfinex","BTCUSD",1727768646229,0.50852771,64201.0,64200.0,3.03426537]
["bitfinex","BTCUSD",1727768646906,0.50852771,64201.0,64200.0,3.15179374]
["bitfinex","BTCUSD",1727768647815,0.50852771,64201.0,64200.0,3.13495901]
["bitfinex","BTCUSD",1727768648056,0.50852771,64201.0,64200.0,3.15183594]
["bitfinex","BTCUSD",1727768648765,0.484114,64201.0,64200.0,3.15183594]
["bitfinex","BTCUSD",1727768654276,0.484114,64201.0,64200.0,3.13634219]
["bitfinex","BTCUSD",1727768654481,0.484114,64201.0,64200.0,3.15187673]
["bitfinex","BTCUSD",1727768654613,0.484114,64201.0,64200.0,3.15187678]
["bitfinex","BTCUSD",1727768656405,0.50852785,64201.0,64200.0,3.15187678]
["bitfinex","BTCUSD",1727768657252,0.50852785,64201.0,64200.0,3.15187761]
["bitfinex","BTCUSD",1727768657500,0.50852785,64201.0,64200.0,3.13634302]
["bitfinex","BTCUSD",1727768657740,0.50852785,64201.0,64200.0,3.1518816]
["bitfinex","BTCUSD",1727768658912,0.484114,64201.0,64200.0,3.1518816]
["bitfinex","BTCUSD",1727768660073,0.484114,64201.0,64200.0,3.13634372]
["bitfinex","BTCUSD",1727768660295,0.484114,64201.0,64200.0,3.15188031]
["bitfinex","BTCUSD",1727768661443,0.484114,64201.0,64200.0,3.17673519]
["bitfinex","BTCUSD",1727768663057,0.475114,64201.0,64200.0,3.17673519]
["bitfinex","BTCUSD",1727768663525,0.470114,64201.0,64200.0,3.51439299]
["bitfinex","BTCUSD",1727768663832,0.470114,64201.0,64200.0,3.5144124]
["bitfinex","BTCUSD",1727768664058,0.470114,64201.0,64200.0,3.54549274]
["bitfinex","BTCUSD",1727768664293,0.468114,64201.0,64200.0,3.52649274]
["bitfinex","BTCUSD",1727768664519,0.468114,64201.0,64200.0,3.53849274]
["bitfinex","BTCUSD",1727768664751,0.470114,64201.0,64200.0,3.55149274]
["bitfinex","BTCUSD",1727768664977,0.470114,64201.0,64200.0,3.53949274]
["bitfinex","BTCUSD",1727768665234,0.49352534,64201.0,64200.0,3.53949274]
["bitfinex","BTCUSD",1727768665467,0.49452534,64201.0,64200.0,3.5534753]
["bitfinex","BTCUSD",1727768666159,0.49452534,64201.0,64200.0,3.61015647]
["bitfinex","BTCUSD",1727768666418,0.02623534,64201.0,64200.0,3.59715647]
["bitfinex","BTCUSD",1727768666914,0.02623534,64201.0,64200.0,3.61115647]
["bitfinex","BTCUSD",1727768667373,0.02623534,64201.0,64200.0,3.52278801]
["bitfinex","BTCUSD",1727768667589,0.02623534,64201.0,64200.0,3.53967264]
["bitfinex","BTCUSD",1727768667830,0.02623534,64201.0,64200.0,3.61106521]
["bitfinex","BTCUSD",1727768669005,0.001824,64201.0,64200.0,3.61106521]
["bitfinex","BTCUSD",1727768669485,0.001824,64201.0,64200.0,3.55438404]
["bitfinex","BTCUSD",1727768669955,0.001824,64201.0,64200.0,3.55436505]
["bitfinex","BTCUSD",1727768671124,0.001824,64201.0,64200.0,3.5233248]
["bitfinex","BTCUSD",1727768672295,0.02623481,64201.0,64200.0,3.5233248]
["bitfinex","BTCUSD",1727768673202,0.02623481,64201.0,64200.0,3.52331497]
["bitfinex","BTCUSD",1727768673429,0.001824,64201.0,64200.0,3.52331497]
["bitfinex","BTCUSD",1727768673667,0.001824,64201.0,64200.0,3.1681288]
["bitfinex","BTCUSD",1727768673893,0.001824,64201.0,64200.0,3.26083102]
["bitfinex","BTCUSD",1727768676282,0.001824,64201.0,64200.0,3.24396538]
["bitfinex","BTCUSD",1727768676521,0.02623626,64201.0,64200.0,3.14327862]
["bitfinex","BTCUSD",1727768676749,0.02623626,64201.0,64200.0,3.24395258]
["bitfinex","BTCUSD",1727768676982,0.02623626,64201.0,64200.0,3.2608076]
["bitfinex","BTCUSD",1727768677217,0.02623626,64201.0,64200.0,3.2776434]
["bitfinex","BTCUSD",1727768677659,0.02623626,64201.0,64200.0,3.27763798]
["bitfinex","BTCUSD",1727768677924,0.03123626,64201.0,64200.0,3.27763798]
["bitfinex","BTCUSD",1727768679054,0.006824,64201.0,64200.0,3.27763798]
["bitfinex","BTCUSD",1727768680640,0.006824,64201.0,64200.0,3.26078296]
["bitfinex","BTCUSD",1727768682532,0.006824,64201.0,64200.0,3.24394716]
["bitfinex","BTCUSD",1727768682773,0.006824,64201.0,64200.0,3.24529303]
["bitfinex","BTCUSD",1727768683230,0.006824,64201.0,64200.0,3.27008554]
["bitfinex","BTCUSD",1727768683923,0.001824,64201.0,64200.0,3.27008554]
["bitfinex","BTCUSD",1727768684894,0.006824,64201.0,64200.0,3.27008554]
["bitfinex","BTCUSD",1727768685781,0.001824,64201.0,64200.0,3.22844904]
["bitfinex","BTCUSD",1727768686004,0.001824,64201.0,64200.0,3.24527621]
["bitfinex","BTCUSD",1727768686228,0.001824,64201.0,64200.0,3.28721461]
["bitfinex","BTCUSD",1727768686443,0.006824,64201.0,64200.0,3.28721461]
["bitfinex","BTCUSD",1727768686876,0.001824,64201.0,64200.0,3.28721461]
["bitfinex","BTCUSD",1727768687102,0.006824,64201.0,64200.0,3.28721461]
["bitfinex","BTCUSD",1727768687777,0.006824,64201.0,64200.0,3.26242437]
["bitfinex","BTCUSD",1727768688012,0.006824,64201.0,64200.0,3.28722211]
["bitfinex","BTCUSD",1727768688229,0.001824,64201.0,64200.0,3.28722211]
["bitfinex","BTCUSD",1727768688703,0.001824,64201.0,64200.0,3.44367991]
["bitfinex","BTCUSD",1727768689180,0.001824,64201.0,64200.0,3.40970458]
["bitfinex","BTCUSD",1727768689462,0.001824,64201.0,64200.0,3.42685175]
["bitfinex","BTCUSD",1727768689686,0.001824,64201.0,64200.0,3.44368732]
["bitfinex","BTCUSD",1727768700090,0.001824,64201.0,64200.0,3.55229709]
["bitfinex","BTCUSD",1727768700792,0.001824,64201.0,64200.0,3.60892853]
["bitfinex","BTCUSD",1727768701256,0.001824,64201.0,64200.0,3.60885149]
["bitfinex","BTCUSD",1727768704227,0.001824,64201.0,64200.0,3.50587752]
["bitfinex","BTCUSD",1727768704492,0.001824,64201.0,64200.0,3.3697768]
["bitfinex","BTCUSD",1727768704776,0.001824,64201.0,64200.0,3.45766864]
["bitfinex","BTCUSD",1727768705038,0.001824,64201.0,64200.0,3.49145168]
["bitfinex","BTCUSD",1727768705294,0.001824,64201.0,64200.0,3.49926751]
["bitfinex","BTCUSD",1727768705541,0.001824,64201.0,64200.0,3.47446918]
["bitfinex","BTCUSD",1727768705796,0.001824,64201.0,64200.0,3.44348068]
["bitfinex","BTCUSD",1727768706037,0.001824,64201.0,64200.0,3.32595231]
["bitfinex","BTCUSD",1727768706526,0.001824,64201.0,64200.0,3.44348068]
["bitfinex","BTCUSD",1727768708690,0.001824,64201.0,64200.0,3.16949451]
["bitfinex","BTCUSD",1727768713762,0.02623566,64201.0,64200.0,3.16949451]
["bitfinex","BTCUSD",1727768714231,0.02623566,64201.0,64200.0,3.15249999]
["bitfinex","BTCUSD",1727768714470,0.02623566,64201.0,64200.0,3.14459049]
["bitfinex","BTCUSD",1727768717255,0.02623566,64201.0,64200.0,3.12770919]
["bitfinex","BTCUSD",1727768717486,0.02623566,64201.0,64200.0,3.14454583]
["bitfinex","BTCUSD",1727768718652,0.02823566,64201.0,64200.0,3.14454583]
["bitfinex","BTCUSD",1727768718886,0.001824,64201.0,64200.0,3.14454583]
["bitfinex","BTCUSD",1727768719372,0.015824,64201.0,64200.0,2.88878283]
["bitfinex","BTCUSD",1727768719603,0.015824,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768719945,0.1347304,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768720387,0.21681172,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768721381,0.1113365,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768721827,0.31032422,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768722782,0.38962422,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768723048,0.29611172,64201.0,64200.0,2.75305767]
["bitfinex","BTCUSD",1727768723790,0.29611172,64201.0,64200.0,2.73905767]
["bitfinex","BTCUSD",1727768724034,0.45187172,64201.0,64200.0,2.73905767]
["bitfinex","BTCUSD",1727768724267,0.45087172,64201.0,64200.0,2.73005767]
["bitfinex","BTCUSD",1727768724503,0.45087172,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768724722,0.45087172,64201.0,64200.0,2.73005767]
["bitfinex","BTCUSD",1727768725217,0.47528712,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768725453,0.47728712,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768726380,0.47928712,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768726625,0.63574492,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768728036,0.65874492,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768728260,0.65674492,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768728483,0.65674492,64201.0,64200.0,2.72605767]
["bitfinex","BTCUSD",1727768728484,0.65974492,64201.0,64200.0,2.72605767]
["bitfinex","BTCUSD",1727768728702,0.8161917,64201.0,64200.0,2.72605767]
["bitfinex","BTCUSD",1727768728893,0.78970259,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768729163,0.63025581,64201.0,64200.0,2.72505767]
["bitfinex","BTCUSD",1727768729352,0.77718319,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768729823,0.77118319,64201.0,64200.0,2.72605767]
["bitfinex","BTCUSD",1727768730046,0.63725581,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768730297,0.79870259,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768731429,0.93854407,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768732319,0.82312106,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768732540,0.83312106,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768733166,0.83247554,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768733638,1.29976554,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768733912,1.57426768,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768734388,1.43937344,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768735362,1.28292666,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768735603,1.26073307,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768738531,1.26047688,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768738991,1.23605841,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768742220,1.26047726,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768742456,1.41692404,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768743370,1.39253384,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768743599,1.49253384,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768743838,1.76639686,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768744805,1.60995008,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768746206,1.63437028,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768748300,1.63348073,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768749177,1.64348073,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768751465,1.61906053,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768751690,1.77550731,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768752623,1.50153216,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768752844,1.61906053,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768754698,1.64348051,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768756766,1.64384574,64201.0,64200.0,2.72705767]
["bitfinex","BTCUSD",1727768757000,1.37010748,64201.0,64200.0,2.10129208]
["bitfinex","BTCUSD",1727768757257,1.52655426,64201.0,64200.0,1.96264737]
["bitfinex","BTCUSD",1727768757482,1.69075426,64201.0,64200.0,1.62001226]
["bitfinex","BTCUSD",1727768757701,1.96245432,64201.0,64200.0,1.47392959]
["bitfinex","BTCUSD",1727768757929,1.96145432,64201.0,64200.0,1.47292959]
["bitfinex","BTCUSD",1727768758381,1.96945432,64201.0,64200.0,1.47292959]
["bitfinex","BTCUSD",1727768759099,1.98345432,64201.0,64200.0,1.47292959]
["bitfinex","BTCUSD",1727768759329,1.99745432,64201.0,64200.0,1.44277659]
["bitfinex","BTCUSD",1727768759556,1.99745432,64201.0,64200.0,1.41162359]
["bitfinex","BTCUSD",1727768759774,1.99745432,64201.0,64200.0,0.93163573]
["bitfinex","BTCUSD",1727768761111,1.99772912,64201.0,64200.0,0.93163573]
["bitfinex","BTCUSD",1727768762131,1.99772912,64201.0,64200.0,0.83817673]
["bitfinex","BTCUSD",1727768762132,1.97330914,64201.0,64200.0,0.83817673]
["bitfinex","BTCUSD",1727768762375,1.97324408,64201.0,64200.0,0.70058664]
["bitfinex","BTCUSD",1727768763064,1.97324408,64201.0,64200.0,0.66943364]
["bitfinex","BTCUSD",1727768763297,1.97324408,64201.0,64200.0,0.57597464]
["bitfinex","BTCUSD",1727768763759,1.97324408,64201.0,64200.0,0.54482164]
["bitfinex","BTCUSD",1727768763998,1.97324408,64201.0,64200.0,0.51366864]
["bitfinex","BTCUSD",1727768764461,1.97324408,64201.0,64200.0,0.48251564]
["bitfinex","BTCUSD",1727768764690,1.97324408,64201.0,64200.0,0.37802078]
["bitfinex","BTCUSD",1727768764973,2.1305304,64201.0,64200.0,0.24492706]
["bitfinex","BTCUSD",1727768765198,0.311785,64191.0,64190.0,0.049801]
["bitfinex","BTCUSD",1727768765424,1.41891674,64191.0,64190.0,0.049801]
["bitfinex","BTCUSD",1727768765650,0.311787,64190.0,64189.0,0.23677793]
["bitfinex","BTCUSD",1727768765873,0.211792,64188.0,64187.0,0.0924]
["bitfinex","BTCUSD",1727768766109,1.14408724,64188.0,64187.0,0.0924]
["bitfinex","BTCUSD",1727768766337,0.194809,64181.0,64178.0,0.0491387]
["bitfinex","BTCUSD",1727768766560,1.12621369,64181.0,64178.0,0.0491387]
["bitfinex","BTCUSD",1727768766789,1.12621369,64181.0,64168.0,0.23677793]
["bitfinex","BTCUSD",1727768767021,1.12621369,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768767250,1.00957587,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768767514,1.12622993,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768767760,1.23685387,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768767984,1.26127862,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768768438,1.15162456,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768769474,1.15862456,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768770186,1.04300062,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768770429,1.05500062,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768770666,1.05499541,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768771128,1.04799541,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768771369,1.07415749,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768772032,1.04973274,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768772495,1.03557066,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768772713,1.03357066,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768772949,1.03557066,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768774423,1.03357066,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768775299,1.32537856,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768775520,1.30095626,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768778270,1.32538055,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768782725,1.30095626,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768783489,1.45740304,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768785628,1.48182724,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768787483,1.45740304,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768787686,1.30095626,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768793139,1.30124919,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768794930,1.30133958,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768795363,1.45912275,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768795580,1.48354676,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768798257,1.48221037,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768799594,1.32605524,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768803730,1.30163123,64181.0,64180.0,0.093146]
["bitfinex","BTCUSD",1727768806805,1.30163123,64181.0,64180.0,0.001646]
["bitfinex","BTCUSD",1727768806806,1.32905557,64181.0,64180.0,0.001646]
["bitfinex","BTCUSD",1727768807057,1.33005557,64181.0,64180.0,0.001646]
["bitfinex","BTCUSD",1727768807299,1.49950235,64181.0,64180.0,0.001646]
["bitfinex","BTCUSD",1727768807799,1.50150235,64181.0,64180.0,0.001646]
["bitfinex","BTCUSD",1727768808031,0.167819,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768808267,1.01484781,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768808513,1.28264123,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768809215,1.29164123,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768809480,1.30064123,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768809968,1.45708801,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768810458,1.46908801,64177.0,64176.0,0.10771617]
["bitfinex","BTCUSD",1727768810695,1.65198801,64177.0,64176.0,0.00031617]
["bitfinex","BTCUSD",1727768811206,0.32934937,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768811454,1.64259303,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768811688,1.79903981,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768812372,1.68261838,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768812624,1.91296756,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768813086,1.93307401,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768813329,1.91907401,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768813569,1.70272431,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768813819,1.68872431,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768814067,1.71315672,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768814287,1.68872431,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768814524,1.56919594,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768814758,1.53227753,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768815220,1.54627753,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768817083,1.57070974,64176.0,64175.0,0.00161418]
["bitfinex","BTCUSD",1727768817972,0.31736637,64169.0,64168.0,0.236582]
["bitfinex","BTCUSD",1727768818183,1.13493932,64169.0,64168.0,0.236582]
["bitfinex","BTCUSD",1727768818404,0.19984,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768818616,1.44655589,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768820019,1.46055589,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768821130,1.49022055,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768821592,1.33243282,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768822045,1.33157137,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768822284,1.34557137,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768822763,1.31590671,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768823674,1.31090671,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768824189,1.13206671,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768825110,0.88564593,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768825345,0.86121401,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768826758,0.86170449,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768828170,0.88613643,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768831390,1.04197643,64168.0,64167.0,0.1105]
["bitfinex","BTCUSD",1727768831887,1.04197643,64168.0,64167.0,0.11215]
["bitfinex","BTCUSD",1727768832120,1.01836949,64168.0,64167.0,0.11215]
["bitfinex","BTCUSD",1727768834166,0.86252949,64168.0,64167.0,0.11215]
["bitfinex","BTCUSD",1727768834656,0.70407169,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768834903,0.82289238,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768835137,0.79752514,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768835375,0.80795589,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768835610,0.71450244,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768835843,0.72150244,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768836089,0.70750244,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768836302,0.7011138,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768836778,0.7031138,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768837246,0.50854575,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768837452,0.70312406,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768839175,0.67869331,64168.0,64167.0,0.347493]
["bitfinex","BTCUSD",1727768839414,0.83515111,64168.0,64167.0,0.11215]
["bitfinex","BTCUSD",1727768839666,1.23741588,64168.0,64167.0,0.00165]
["bitfinex","BTCUSD",1727768839891,1.23541588,64168.0,64167.0,0.00165]
["bitfinex","BTCUSD",1727768840124,1.6655285,64168.0,64167.0,0.00165]
["bitfinex","BTCUSD",1727768841052,1.66298177,64168.0,64167.0,0.00165]
["bitfinex","BTCUSD",1727768841518,1.67398177,64168.0,64167.0,0.00165]
["bitfinex","BTCUSD",1727768841758,1.51623724,64168.0,64167.0,0.00165]
["bitfinex","BTCUSD",1727768842015,0.18985,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768842250,0.53980766,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768842525,1.00709766,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768842748,1.27799747,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768843201,1.28799747,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768843648,1.30399747,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768845263,1.30379747,64164.0,64163.0,0.1092]
["bitfinex","BTCUSD",1727768845480,1.30309747,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768845695,1.3022982,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768845942,1.3021982,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768846167,1.3020982,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768846407,1.32593204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768846859,1.32563204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768847090,1.32523204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768847312,1.32513204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768847783,1.32473204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768848019,1.32413204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768848458,1.32403204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768848676,1.32353204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768848889,1.32313204,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768849576,1.2981982,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768850480,1.41572657,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768853338,0.95212617,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768853545,1.145262,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768853804,1.41565217,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768855495,1.41564389,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768856620,1.29811552,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768860224,1.29803569,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768862650,1.32246936,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768866648,1.29803569,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768867723,1.32246935,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768868630,1.32329335,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768870002,1.32321799,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768872702,1.29878433,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768879658,1.29903157,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768880797,0.96372377,64164.0,64163.0,0.22837637]
["bitfinex","BTCUSD",1727768881063,0.8340981,64164.0,64163.0,0.30337637]
["bitfinex","BTCUSD",1727768881284,0.69381558,64164.0,64163.0,0.30337637]
["bitfinex","BTCUSD",1727768881533,0.69381558,64164.0,64163.0,0.185848]
["bitfinex","BTCUSD",1727768881748,0.9899481,64164.0,64163.0,0.185848]
["bitfinex","BTCUSD",1727768882409,1.01438103,64164.0,64163.0,0.185848]
["bitfinex","BTCUSD",1727768882621,1.01438103,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768882810,0.87412255,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768883062,0.87412108,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768884642,1.03200828,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768885088,0.87615828,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768888693,0.87412108,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768888927,1.14533489,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768889169,0.69383815,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768892571,0.71847747,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768894032,0.87432747,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768894461,1.05378527,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768894903,1.48173451,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768895116,1.32528773,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768896461,1.30228773,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768897861,1.46027677,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768898082,1.30228773,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768898744,1.46027677,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768899004,1.30228773,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768899234,1.46027677,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768899570,1.30228773,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768900598,1.43584363,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768901285,1.27785459,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768901973,1.27728702,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768902465,1.43526919,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768903456,1.27728702,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768903682,1.43526919,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768903905,1.27941919,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768904122,1.12143702,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768904353,0.85026564,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768904588,1.12143702,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768904848,0.85026564,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768905053,0.87469867,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768905481,0.71824087,64164.0,64163.0,0.110848]
["bitfinex","BTCUSD",1727768906157,0.71824087,64164.0,64163.0,0.266701]
["bitfinex","BTCUSD",1727768906373,0.71824087,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768906785,0.71853284,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768908374,0.85894399,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768908852,0.71853284,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768913487,0.71872822,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768913904,0.69429519,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768915753,0.71872728,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768916629,0.83568134,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768918574,0.81028038,64164.0,64163.0,0.344601]
["bitfinex","BTCUSD",1727768918807,0.51754609,64164.0,64163.0,0.5010588]
["bitfinex","BTCUSD",1727768919035,0.493114,64164.0,64163.0,0.51771862]
["bitfinex","BTCUSD",1727768919466,0.482114,64164.0,64163.0,0.51771862]
["bitfinex","BTCUSD",1727768919674,0.493114,64164.0,64163.0,0.51771862]
["bitfinex","BTCUSD",1727768920116,0.483114,64164.0,64163.0,0.51771862]
["bitfinex","BTCUSD",1727768920345,0.483114,64164.0,64163.0,0.5010588]
["bitfinex","BTCUSD",1727768920346,0.368014,64164.0,64163.0,0.5010588]
["bitfinex","BTCUSD",1727768920575,0.379014,64164.0,64163.0,0.51871319]
["bitfinex","BTCUSD",1727768921005,0.369014,64164.0,64163.0,0.51871319]
["bitfinex","BTCUSD",1727768921219,0.365014,64164.0,64163.0,0.51871319]
["bitfinex","BTCUSD",1727768921450,0.249914,64164.0,64163.0,0.51871319]
["bitfinex","BTCUSD",1727768921658,0.249914,64164.0,64163.0,0.51872394]
["bitfinex","BTCUSD",1727768921858,0.238914,64164.0,64163.0,0.51872394]
["bitfinex","BTCUSD",1727768922101,0.239914,64164.0,64163.0,0.52072394]
["bitfinex","BTCUSD",1727768923728,0.26434145,64164.0,64163.0,0.52072394]
["bitfinex","BTCUSD",1727768924484,0.26934145,64164.0,64163.0,0.191748]
["bitfinex","BTCUSD",1727768924715,0.26934145,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768925891,0.26834145,64164.0,64163.0,0.30727637]
["bitfinex","BTCUSD",1727768926072,0.26934145,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768926299,0.26834145,64164.0,64163.0,0.30627637]
["bitfinex","BTCUSD",1727768926741,0.27034145,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768927185,0.26934145,64164.0,64163.0,0.30827637]
["bitfinex","BTCUSD",1727768927388,0.26934145,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768928041,0.26734145,64164.0,64163.0,0.30727637]
["bitfinex","BTCUSD",1727768928271,0.26734145,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768929124,0.242914,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768933795,0.269343,64164.0,64163.0,0.30927637]
["bitfinex","BTCUSD",1727768934060,0.269343,64164.0,64163.0,0.004648]
["bitfinex","BTCUSD",1727768934061,0.429193,64164.0,64163.0,0.004648]
["bitfinex","BTCUSD",1727768934273,0.404764,64164.0,64163.0,0.004648]
["bitfinex","BTCUSD",1727768934491,0.69183522,64164.0,64163.0,0.004648]
["bitfinex","BTCUSD",1727768935195,0.69183522,64164.0,64163.0,0.002648]
["bitfinex","BTCUSD",1727768935418,0.69583522,64164.0,64163.0,0.002648]
["bitfinex","BTCUSD",1727768935626,0.69583522,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768935882,0.76190822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768936115,0.90198542,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768936328,0.75890822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768936548,0.76090822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768936774,0.76190822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768937689,0.75890822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768937926,0.75490822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768938132,0.76490822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768938340,0.89499593,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768938549,1.02576841,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768938784,1.03976841,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768938997,1.05376841,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768939421,0.78290822,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768939631,0.79334247,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768939835,0.80634247,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768940042,1.07720266,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768940475,0.94641475,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768940920,0.64988467,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768941138,0.76659941,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768941382,0.46960042,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768941621,0.56297228,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768941843,0.34594152,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768943180,0.46957016,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768943394,0.34594942,64164.0,64163.0,0.001648]
["bitfinex","BTCUSD",1727768943600,0.34594942,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768943818,0.33294942,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768944058,0.31894942,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768944492,0.32494942,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768945482,0.32994942,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768947862,0.32996169,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768948374,0.259914,64164.0,64163.0,0.18106217]
["bitfinex","BTCUSD",1727768949034,0.259914,64164.0,64163.0,0.19192347]
["bitfinex","BTCUSD",1727768949931,0.257914,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768950160,0.259914,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768950880,0.257914,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768951111,0.257914,64164.0,64163.0,0.46097647]
["bitfinex","BTCUSD",1727768952034,0.259914,64164.0,64163.0,0.46097647]
["bitfinex","BTCUSD",1727768955252,0.257914,64164.0,64163.0,0.46097647]
["bitfinex","BTCUSD",1727768955676,0.259914,64164.0,64163.0,0.46097647]
["bitfinex","BTCUSD",1727768957026,0.257914,64164.0,64163.0,0.46097647]
["bitfinex","BTCUSD",1727768957276,0.259914,64164.0,64163.0,0.46097647]
["bitfinex","BTCUSD",1727768957766,0.30662257,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768959297,0.259914,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768959507,0.30662257,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768962241,0.30662462,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768963779,0.259914,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768963986,0.3066255,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768964444,0.259914,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768965128,0.30662566,64164.0,64163.0,0.34777647]
["bitfinex","BTCUSD",1727768965551,0.30662566,64164.0,64163.0,0.1683623]
["bitfinex","BTCUSD",1727768965772,0.30662729,64164.0,64163.0,0.28610662]
["bitfinex","BTCUSD",1727768966474,0.30662729,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768966684,0.259914,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768966914,0.259914,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1727768967120,0.259914,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768968226,0.306629,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768969128,0.304629,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768969549,0.257914,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768969778,0.304629,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768970261,0.257914,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768970714,0.304652,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768970925,0.30465173,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768971575,0.257914,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768973598,0.259914,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768973842,0.33003132,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768974089,0.45432198,64164.0,64163.0,0.27359732]
["bitfinex","BTCUSD",1727768974299,0.011,64161.0,64160.0,0.467579]
["bitfinex","BTCUSD",1727768974525,0.08112249,64161.0,64160.0,0.467579]
["bitfinex","BTCUSD",1727768975615,0.08312249,64161.0,64160.0,0.467579]
["bitfinex","BTCUSD",1727768976068,0.013,64161.0,64160.0,0.467579]
["bitfinex","BTCUSD",1727768976775,0.015,64161.0,64160.0,0.467579]
["bitfinex","BTCUSD",1727768977662,0.0851279,64161.0,64160.0,0.467579]
["bitfinex","BTCUSD",1727768980119,0.0851279,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768980618,0.10850387,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768980832,0.0851478,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768981050,0.015,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768981519,0.30294055,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768983701,0.20940899,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768984600,0.32632344,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768984806,0.350755,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768985710,0.23384055,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768986148,0.20940899,64161.0,64160.0,0.47848005]
["bitfinex","BTCUSD",1727768986365,0.20940899,64161.0,64160.0,0.16676105]
["bitfinex","BTCUSD",1727768986816,0.20940899,64161.0,64160.0,0.28615337]
["bitfinex","BTCUSD",1727768987241,0.20940899,64161.0,64160.0,0.13029337]
["bitfinex","BTCUSD",1727768988357,0.20940899,64161.0,64160.0,0.16840905]
["bitfinex","BTCUSD",1727768989433,0.20940899,64161.0,64160.0,0.01254905]
["bitfinex","BTCUSD",1727768989866,0.20940899,64161.0,64160.0,0.16840905]
["bitfinex","BTCUSD",1727768990267,0.20940899,64161.0,64160.0,0.01254905]
["bitfinex","BTCUSD",1727768990710,0.20940899,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768990928,0.20960207,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768993598,0.47285907,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768993809,0.55265907,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768994016,0.39680207,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768994833,0.55265907,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768996326,0.69303762,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768996972,0.53718062,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768997397,0.56161374,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768998211,0.42123519,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768998423,0.57709219,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768998627,0.71747074,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768998833,0.56161374,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768999051,0.37438988,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768999260,0.34995676,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727768999690,0.50581376,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769000440,0.20960207,64161.0,64160.0,0.11939232]
["bitfinex","BTCUSD",1727769000670,0.20760207,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769001072,0.20960207,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769001294,0.20960207,64161.0,64160.0,0.11939232]
["bitfinex","BTCUSD",1727769001510,0.20960207,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769001713,0.20960207,64161.0,64160.0,0.11939232]
["bitfinex","BTCUSD",1727769002820,0.20931353,64161.0,64160.0,0.11939232]
["bitfinex","BTCUSD",1727769003666,0.20924027,64161.0,64160.0,0.11939232]
["bitfinex","BTCUSD",1727769003870,0.23367214,64161.0,64160.0,0.11939232]
["bitfinex","BTCUSD",1727769008304,0.23367214,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769008511,0.23382907,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769009158,0.15641588,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769009592,0.23382907,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769015860,0.23182907,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769016081,0.23332907,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769016304,0.15593492,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769016517,0.35033212,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769016718,0.34833212,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769016922,0.34633212,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769017227,0.34733212,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769017661,0.34533212,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769018076,0.34533212,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769018281,0.34433212,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769018489,0.34533212,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769018903,0.34633212,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769020254,0.22932907,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769021323,0.34635517,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769021547,0.22932907,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769021993,0.23132907,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769022224,0.15395842,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769022722,0.34859991,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769023141,0.34859978,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769023786,0.34659978,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769025072,0.34859978,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769026320,0.34859978,64161.0,64160.0,0.160508]
["bitfinex","BTCUSD",1727769026536,0.23157291,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769027162,0.20514104,64161.0,64160.0,0.27825232]
["bitfinex","BTCUSD",1727769027602,0.20415958,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769027811,0.20415958,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769028246,0.20315958,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769028493,0.20315958,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769028763,0.20515958,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769028975,0.20515958,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769029190,0.20515958,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769030090,0.20315958,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769031213,0.32018143,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769031433,0.34461322,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769032281,0.34466592,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769033977,0.34459375,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769034193,0.22756946,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769034602,0.20313767,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769035378,0.20396167,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769037004,0.20389659,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769037238,0.20389659,64161.0,64160.0,0.27525232]
["bitfinex","BTCUSD",1727769037455,0.20389659,64161.0,64160.0,0.27625232]
["bitfinex","BTCUSD",1727769037695,0.20389659,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769038918,0.2283283,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769041543,0.2303283,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769042210,0.34728919,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769042825,0.2303283,64161.0,64160.0,0.27725232]
["bitfinex","BTCUSD",1727769043049,0.2303283,64161.0,64160.0,0.159508]
["bitfinex","BTCUSD",1727769044477,0.20589659,64161.0,64160.0,0.159508]
["bitfinex","BTCUSD",1727769044690,0.20389659,64161.0,64160.0,0.159508]
["bitfinex","BTCUSD",1727769045535,0.20589659,64161.0,64160.0,0.159508]
["bitfinex","BTCUSD",1727769046555,0.20550102,64161.0,64160.0,0.158508]
["bitfinex","BTCUSD",1727769046706,0.20550102,64161.0,64160.0,0.157508]
["bitfinex","BTCUSD",1727769047313,0.20550102,64161.0,64160.0,0.158508]
["bitfinex","BTCUSD",1727769047918,0.20550102,64161.0,64160.0,0.159508]
["bitfinex","BTCUSD",1727769048120,0.20550102,64161.0,64160.0,0.003648]
["bitfinex","BTCUSD",1727769048822,0.22993339,64161.0,64160.0,0.003648]
["bitfinex","BTCUSD",1727769049281,0.20550102,64161.0,64160.0,0.003648]
["bitfinex","BTCUSD",1727769052101,0.22993335,64161.0,64160.0,0.003648]
["bitfinex","BTCUSD",1727769054984,0.20550102,64161.0,64160.0,0.003648]
["bitfinex","BTCUSD",1727769056100,0.20550102,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769056318,0.20546535,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769060720,0.011324,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769060960,0.20545885,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769061199,0.36131585,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769061436,0.20545885,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769062140,0.22989121,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769064035,0.38574821,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769064533,0.38561569,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769064999,0.20532633,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769065700,0.36118333,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769067054,0.36518333,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769067993,0.36818333,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769068662,0.39261608,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769068898,0.66517388,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769069153,0.95813113,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769069376,1.22845989,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769072116,1.25289381,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769076171,1.05649381,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769076595,1.03205989,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769077076,0.60534309,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769077732,0.76120009,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769082550,0.90152817,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769082984,1.17209521,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769083416,1.17186347,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769084598,1.03154272,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769084814,1.05597635,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769085038,1.03154272,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769089212,1.05597641,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769094043,0.86272525,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769094276,1.05598436,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769094496,1.16908436,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769094952,1.14465067,64161.0,64160.0,0.001648]
["bitfinex","BTCUSD",1727769098365,1.14465067,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769098578,1.16908469,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769099238,1.14465067,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769102142,1.16908471,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769102566,1.16894425,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769104977,1.14451021,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769106332,1.03141021,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769107565,0.76094942,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769107787,1.0314583,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769108443,0.8756013,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769108687,0.44663462,64161.0,64160.0,0.110071]
["bitfinex","BTCUSD",1727769108904,0.44663462,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769109175,0.56366526,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769109427,0.56566526,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769109655,0.54224973,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769109887,0.43963462,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769110115,0.55966526,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769110577,0.44363462,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769110792,0.43963462,64161.0,64160.0,0.343831]
["bitfinex","BTCUSD",1727769111010,0.44163462,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769111456,0.53322917,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769112798,0.55766075,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769113515,0.4640662,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769114456,0.27084558,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769115402,0.31657746,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769116092,0.31857746,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769116787,0.31857028,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769120087,0.248414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769120543,0.246414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769120763,0.248414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769121699,0.246414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769122461,0.31655357,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769123186,0.246414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769123417,0.31655357,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769123658,0.246414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769123905,0.2931701,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769124140,0.246414,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769124385,0.29316857,64161.0,64160.0,0.345831]
["bitfinex","BTCUSD",1727769129331,0.248414,64161.0,64160.0,0.38567532]
["bitfinex","BTCUSD",1727769129581,0.2951587,64161.0,64160.0,0.38567532]
["bitfinex","BTCUSD",1727769129835,0.248414,64161.0,64160.0,0.38567532]
["bitfinex","BTCUSD",1727769130597,0.29515795,64161.0,64160.0,0.38567532]
["bitfinex","BTCUSD",1727769133805,0.248414,64161.0,64160.0,0.27997532]
["bitfinex","BTCUSD",1727769134773,0.248414,64161.0,64160.0,0.27797532]
["bitfinex","BTCUSD",1727769136343,0.248414,64161.0,64160.0,0.27897532]
["bitfinex","BTCUSD",1727769137270,0.248414,64161.0,64160.0,0.27997532]
["bitfinex","BTCUSD",1727769137494,0.248414,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769137764,0.86680294,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769138011,0.98365958,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769138239,0.98365958,64161.0,64160.0,0.005371]
["bitfinex","BTCUSD",1727769138484,0.71640258,64161.0,64160.0,0.005371]
["bitfinex","BTCUSD",1727769138957,0.71540258,64161.0,64160.0,0.005371]
["bitfinex","BTCUSD",1727769139195,0.71640258,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769139428,0.71740258,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769141758,0.74183573,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769141977,0.58537793,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769142194,0.58537793,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769142660,0.46852129,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769142884,0.58537793,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769143984,0.58537793,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769144663,0.58537793,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769145026,0.56094478,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769146304,0.56094478,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769146528,0.44408814,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769148344,0.55218814,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769148815,0.57662114,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769149030,0.44408814,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769152270,0.46852116,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769153629,0.46865751,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769154287,0.60887569,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769154727,0.46845273,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769155189,0.60888285,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769155635,0.58444983,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769156059,0.44401971,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769158547,0.44401971,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769158548,0.4442955,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769159191,0.46872801,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769159833,0.4442955,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769160998,0.4442955,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769161434,0.4422955,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769162311,0.559314,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769162742,0.46672731,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769162947,0.46872731,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769163159,0.46889996,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769163388,0.58491928,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769163808,0.58391989,64161.0,64160.0,0.270931]
["bitfinex","BTCUSD",1727769164292,0.46689996,64161.0,64160.0,0.161231]
["bitfinex","BTCUSD",1727769164507,0.46689996,64161.0,64160.0,0.162231]
["bitfinex","BTCUSD",1727769165914,0.44246815,64161.0,64160.0,0.162231]
["bitfinex","BTCUSD",1727769167967,0.44233786,64161.0,64160.0,0.162231]
["bitfinex","BTCUSD",1727769169341,0.44233786,64161.0,64160.0,0.161231]
["bitfinex","BTCUSD",1727769169800,0.44233786,64161.0,64160.0,0.162231]
["bitfinex","BTCUSD",1727769170253,0.44233786,64161.0,64160.0,0.161231]
["bitfinex","BTCUSD",1727769170464,0.44233786,64161.0,64160.0,0.162231]
["bitfinex","BTCUSD",1727769170726,0.44233786,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769172003,0.44233786,64161.0,64160.0,0.162231]
["bitfinex","BTCUSD",1727769172234,0.46676993,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769172705,0.27284607,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769172933,0.466849,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769175220,0.466849,64161.0,64160.0,0.005371]
["bitfinex","BTCUSD",1727769175912,0.44241693,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769177701,0.44244971,64161.0,64160.0,0.006371]
["bitfinex","BTCUSD",1727769181817,0.44244971,64161.0,64160.0,0.005371]
["bitfinex","BTCUSD",1727769182053,0.44244971,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769182310,0.47088182,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769182785,0.46888182,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769183238,0.47088182,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769183522,0.61135164,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769183757,0.47088182,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769184240,0.6113824,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769184667,0.47088182,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769185798,0.47088629,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769186029,0.44645418,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769186906,0.44645418,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769187123,0.44645418,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769187571,0.44645418,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769192003,0.44645418,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769192242,0.47088656,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769195733,0.47088656,64161.0,64160.0,0.27797532]
["bitfinex","BTCUSD",1727769195870,0.44645418,64161.0,64160.0,0.27797532]
["bitfinex","BTCUSD",1727769199605,0.4708864,64161.0,64160.0,0.27797532]
["bitfinex","BTCUSD",1727769200283,0.44645418,64161.0,64160.0,0.27797532]
["bitfinex","BTCUSD",1727769200712,0.44645418,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769201568,0.58695018,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769203244,0.61138242,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769203456,0.47088642,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769204510,0.47088642,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769204728,0.61140901,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769205147,0.27684624,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769205362,0.4708161,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769205771,0.44638386,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769206476,0.58690502,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769207155,0.44638386,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769209097,0.58690399,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769209330,0.44638386,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769210867,0.58691863,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769212012,0.61135085,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769212254,0.47081608,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769212462,0.61135085,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769214327,0.61139715,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769214781,0.47086534,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769215025,0.61139715,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769215919,0.58696493,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769219365,0.44643312,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769219583,0.47086535,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769220039,0.5870258,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769220258,0.44649146,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769223193,0.47092363,64161.0,64160.0,0.160231]
["bitfinex","BTCUSD",1727769225692,0.47092363,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769225936,0.7434836,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769226158,0.60294926,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769226616,0.75880626,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769229657,0.78282489,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769230332,0.75839115,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769233305,0.78282475,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769235131,1.24210163,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769235369,1.24910163,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769235610,1.51822892,64161.0,64160.0,0.004371]
["bitfinex","BTCUSD",1727769235849,0.377877,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769236065,1.21734187,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769236279,1.48646916,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769236495,1.35395876,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769236714,1.45595876,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769237175,1.47895876,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769237405,1.46795876,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769237640,1.45395876,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769237893,1.58177184,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769238117,1.59577184,64153.0,64152.0,0.0084552]
["bitfinex","BTCUSD",1727769238344,0.0275,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769238564,1.35201644,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769238779,1.50846322,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769239015,1.53300013,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769239918,1.54700013,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769240153,1.52255977,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769240852,1.36411299,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769241360,1.37811299,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769243203,1.40255273,64152.0,64151.0,0.00059561]
["bitfinex","BTCUSD",1727769245988,0.166389,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769246206,0.85363938,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769247099,0.87807939,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769247367,0.89107939,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769247588,0.90507939,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769248019,0.90486458,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769248886,1.0226089,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769250256,1.41583361,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769250487,1.65117035,64148.0,64147.0,0.001648]
["bitfinex","BTCUSD",1727769252296,0.475913,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769252545,1.17796322,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769252979,1.35741,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769253701,1.39585635,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769253915,1.38185635,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769254369,1.39585635,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769255030,1.39785635,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769255243,1.41185635,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769255490,1.68011439,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769255737,1.66611439,64138.0,64137.0,0.001648]
["bitfinex","BTCUSD",1727769255948,0.171442,64126.0,64125.0,0.0524259]
["bitfinex","BTCUSD",1727769256199,0.5649898,64126.0,64125.0,0.0524259]
["bitfinex","BTCUSD",1727769256430,0.5649898,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769256662,0.58943914,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769257320,0.60043914,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769258386,0.60843914,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769259038,0.5839898,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769260771,0.5789898,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769261239,0.4230478,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769262058,0.44749632,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769262608,0.44749632,64126.0,64125.0,0.12033432]
["bitfinex","BTCUSD",1727769262834,0.29103852,64126.0,64125.0,0.27627932]
["bitfinex","BTCUSD",1727769263416,0.29103852,64126.0,64125.0,0.12033432]
["bitfinex","BTCUSD",1727769264288,0.29103852,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769264289,0.60343832,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769264543,0.93724818,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769264825,0.93637025,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769265022,0.9829342,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769265500,0.9769342,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769265716,0.9799342,64126.0,64125.0,0.00259]
["bitfinex","BTCUSD",1727769265942,0.0085,64116.0,64115.0,0.001648]
["bitfinex","BTCUSD",1727769266182,0.1669578,64116.0,64115.0,0.001648]
["bitfinex","BTCUSD",1727769266638,0.191409,64116.0,64115.0,0.001648]
["bitfinex","BTCUSD",1727769267086,0.204409,64116.0,64115.0,0.001738]
["bitfinex","BTCUSD",1727769268479,0.191409,64116.0,64115.0,0.001738]
["bitfinex","BTCUSD",1727769268705,0.202409,64116.0,64115.0,0.001738]
["bitfinex","BTCUSD",1727769268919,0.209409,64116.0,64114.0,0.15154]
["bitfinex","BTCUSD",1727769269135,0.002,64115.0,64114.0,0.15154]
["bitfinex","BTCUSD",1727769269567,0.006,64115.0,64114.0,0.15154]
["bitfinex","BTCUSD",1727769270396,0.015,64115.0,64114.0,0.15154]
["bitfinex","BTCUSD",1727769270834,0.0195,64115.0,64114.0,0.22964]
["bitfinex","BTCUSD",1727769271053,0.0195,64115.0,64114.0,0.5270561]
["bitfinex","BTCUSD",1727769271273,0.0255,64115.0,64114.0,0.5270561]
["bitfinex","BTCUSD",1727769275623,0.04995049,64115.0,64114.0,0.5270561]
["bitfinex","BTCUSD",1727769276054,0.0255,64115.0,64114.0,0.5270561]
["bitfinex","BTCUSD",1727769279711,0.0255,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769279945,0.02715,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769280640,0.02515,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769282215,0.04960024,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769285361,0.05160024,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769285855,0.04960024,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769286038,0.02515,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769286927,0.02065,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769287368,0.02515,64115.0,64114.0,0.5278811]
["bitfinex","BTCUSD",1727769287596,0.02515,64115.0,64114.0,0.46606587]
["bitfinex","BTCUSD",1727769288051,0.01915,64115.0,64114.0,0.46606587]
["bitfinex","BTCUSD",1727769288287,0.01015,64115.0,64114.0,0.46606587]
["bitfinex","BTCUSD",1727769288536,0.01015,64115.0,64114.0,0.48382508]
["bitfinex","BTCUSD",1727769288758,0.01015,64115.0,64114.0,0.50061529]
["bitfinex","BTCUSD",1727769288976,0.01015,64115.0,64114.0,0.48285608]
["bitfinex","BTCUSD",1727769289217,0.01115,64115.0,64114.0,0.48385608]
["bitfinex","BTCUSD",1727769289457,0.01115,64115.0,64114.0,0.46606587]
["bitfinex","BTCUSD",1727769289701,0.01115,64115.0,64114.0,0.52780912]
["bitfinex","BTCUSD",1727769289947,0.01115,64115.0,64114.0,0.52880912]
["bitfinex","BTCUSD",1727769290169,0.01215,64115.0,64114.0,0.54560058]
["bitfinex","BTCUSD",1727769290833,0.01115,64115.0,64114.0,0.54560058]
["bitfinex","BTCUSD",1727769291072,0.01115,64115.0,64114.0,0.52880912]
["bitfinex","BTCUSD",1727769291537,0.01115,64115.0,64114.0,0.53080912]
["bitfinex","BTCUSD",1727769291996,0.01115,64115.0,64114.0,0.52880912]
["bitfinex","BTCUSD",1727769292214,0.01115,64115.0,64114.0,0.52980912]
["bitfinex","BTCUSD",1727769292454,0.01015,64115.0,64114.0,0.52780912]
["bitfinex","BTCUSD",1727769292670,0.01115,64115.0,64114.0,0.52780912]
["bitfinex","BTCUSD",1727769292902,0.01115,64115.0,64114.0,0.52980912]
["bitfinex","BTCUSD",1727769293135,0.01015,64115.0,64114.0,0.52980912]
["bitfinex","BTCUSD",1727769293618,0.01115,64115.0,64114.0,0.52980912]
["bitfinex","BTCUSD",1727769295321,0.01115,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769296443,0.05791871,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769297960,0.01115,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769298956,0.05795899,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769299437,0.01115,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769300583,0.05346132,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769300822,0.01115,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769301034,0.01115,64115.0,64114.0,0.4684774]
["bitfinex","BTCUSD",1727769302182,0.01115,64115.0,64114.0,0.46846192]
["bitfinex","BTCUSD",1727769303375,0.01115,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769303594,0.01115,64115.0,64114.0,0.272065]
["bitfinex","BTCUSD",1727769303820,0.01115,64115.0,64114.0,0.45170912]
["bitfinex","BTCUSD",1727769309588,0.01115,64115.0,64114.0,0.38996963]
["bitfinex","BTCUSD",1727769310755,0.01115,64115.0,64114.0,0.38396963]
["bitfinex","BTCUSD",1727769314562,0.01315,64115.0,64114.0,0.266065]
["bitfinex","BTCUSD",1727769314803,0.01315,64115.0,64114.0,0.38396963]
["bitfinex","BTCUSD",1727769315027,0.01115,64115.0,64114.0,0.38396963]
["bitfinex","BTCUSD",1727769316562,0.05795545,64115.0,64114.0,0.38396963]
["bitfinex","BTCUSD",1727769316993,0.05797455,64115.0,64114.0,0.38396963]
["bitfinex","BTCUSD",1727769318574,0.01115,64115.0,64114.0,0.38196963]
["bitfinex","BTCUSD",1727769318791,0.01015,64115.0,64114.0,0.38196963]
["bitfinex","BTCUSD",1727769319036,0.01015,64115.0,64114.0,0.38296963]
["bitfinex","BTCUSD",1727769319938,0.03459872,64115.0,64114.0,0.38296963]
["bitfinex","BTCUSD",1727769320437,0.01015,64115.0,64114.0,0.38296963]
["bitfinex","BTCUSD",1727769323310,0.03459879,64115.0,64114.0,0.38296963]
["bitfinex","BTCUSD",1727769324926,0.02609879,64115.0,64114.0,0.38296963]
["bitfinex","BTCUSD",1727769325175,0.30732683,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1727769325407,0.23709,64126.0,64125.0,0.27384963]
["bitfinex","BTCUSD",1727769325668,0.23709,64126.0,64125.0,0.54390743]
["bitfinex","BTCUSD",1727769325896,0.001648,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1727769326120,0.005648,64131.0,64130.0,0.27383763]
["bitfinex","BTCUSD",1727769326571,0.001648,64131.0,64130.0,0.27383763]
["bitfinex","BTCUSD",1727769327283,0.001648,64131.0,64130.0,0.27483763]
["bitfinex","BTCUSD",1727769328650,0.002648,64131.0,64130.0,0.28083763]
["bitfinex","BTCUSD",1727769328865,0.006648,64131.0,64130.0,0.28483763]
["bitfinex","BTCUSD",1727769329079,0.002648,64131.0,64130.0,0.28483763]
["bitfinex","BTCUSD",1727769329323,0.006648,64131.0,64130.0,0.28483763]
["bitfinex","BTCUSD",1727769329555,0.002648,64131.0,64130.0,0.28483763]
["bitfinex","BTCUSD",1727769330274,0.002648,64131.0,64130.0,0.28795579]
["bitfinex","BTCUSD",1727769330500,0.002648,64131.0,64130.0,0.46913763]
["bitfinex","BTCUSD",1727769349236,0.002648,64131.0,64130.0,0.166933]
["bitfinex","BTCUSD",1727769349462,0.002648,64131.0,64130.0,0.28483763]
["bitfinex","BTCUSD",1727769351828,0.02708962,64131.0,64130.0,0.28483763]
["bitfinex","BTCUSD",1727769352281,0.02708962,64131.0,64130.0,0.47313763]
["bitfinex","BTCUSD",1727769359655,0.02708962,64131.0,64130.0,0.39793763]
["bitfinex","BTCUSD",1727769364243,0.02708962,64131.0,64130.0,0.41465223]
["bitfinex","BTCUSD",1727769366850,0.02708962,64131.0,64130.0,0.39793763]
["bitfinex","BTCUSD",1727769367065,0.02708962,64131.0,64130.0,0.41465232]
["bitfinex","BTCUSD",1727769370314,0.02708962,64131.0,64130.0,0.39793763]
["bitfinex","BTCUSD",1727769370544,0.02708962,64131.0,64130.0,0.41464254]
["bitfinex","BTCUSD",1727769373750,0.02708962,64131.0,64130.0,0.41384254]
["bitfinex","BTCUSD",1727769373963,0.02708962,64131.0,64130.0,0.41364254]
["bitfinex","BTCUSD",1727769374617,0.02708962,64131.0,64130.0,0.41294254]
["bitfinex","BTCUSD",1727769374828,0.02708962,64131.0,64130.0,0.41264254]
["bitfinex","BTCUSD",1727769375501,0.02708962,64131.0,64130.0,0.41214254]
["bitfinex","BTCUSD",1727769375725,0.02708962,64131.0,64130.0,0.41164254]
["bitfinex","BTCUSD",1727769376337,0.02708962,64131.0,64130.0,0.41124254]
["bitfinex","BTCUSD",1727769376588,0.02708962,64131.0,64130.0,0.41084254]
["bitfinex","BTCUSD",1727769377060,0.02708962,64131.0,64130.0,0.41064254]
["bitfinex","BTCUSD",1727769377271,0.02708962,64131.0,64130.0,0.41004254]
["bitfinex","BTCUSD",1727769377506,0.02708962,64131.0,64130.0,0.40984254]
["bitfinex","BTCUSD",1727769378334,0.02708962,64131.0,64130.0,0.40974254]
["bitfinex","BTCUSD",1727769378575,0.02708962,64131.0,64130.0,0.40964254]
["bitfinex","BTCUSD",1727769380439,0.02708962,64131.0,64130.0,0.39293763]
["bitfinex","BTCUSD",1727769380669,0.02708962,64131.0,64130.0,0.40969484]
["bitfinex","BTCUSD",1727769381579,0.02708962,64131.0,64130.0,0.40969512]
["bitfinex","BTCUSD",1727769381994,0.02708962,64131.0,64130.0,0.29659512]
["bitfinex","BTCUSD",1727769382840,0.02208962,64131.0,64130.0,0.29659512]
["bitfinex","BTCUSD",1727769383276,0.0085,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727769383496,0.0085,64135.0,64134.0,0.29058512]
["bitfinex","BTCUSD",1727769384015,0.0045,64135.0,64134.0,0.29058512]
["bitfinex","BTCUSD",1727769384205,0.0085,64135.0,64134.0,0.29058512]
["bitfinex","BTCUSD",1727769384597,0.0085,64135.0,64134.0,0.29158512]
["bitfinex","BTCUSD",1727769384777,0.0085,64135.0,64134.0,0.30590035]
["bitfinex","BTCUSD",1727769385876,0.0085,64135.0,64134.0,0.30890035]
["bitfinex","BTCUSD",1727769386944,0.0085,64135.0,64134.0,0.30889837]
["bitfinex","BTCUSD",1727769387151,0.0085,64135.0,64134.0,0.19099374]
["bitfinex","BTCUSD",1727769387364,0.0858,64135.0,64134.0,0.30889837]
["bitfinex","BTCUSD",1727769387598,0.18214751,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769388019,0.11188769,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769388456,0.18215111,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769389147,0.17815111,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769389377,0.18215111,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769389596,0.15771142,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769389807,0.087448,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769390016,0.15770977,64135.0,64134.0,0.29458512]
["bitfinex","BTCUSD",1727769390258,0.15770977,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769390461,0.37033818,64135.0,64134.0,0.17668223]
["bitfinex","BTCUSD",1727769390675,0.27665842,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769391686,0.37033469,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769392137,0.27665842,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769392587,0.37033477,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769392808,0.39077517,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769393015,0.39477517,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769394317,0.30109882,64135.0,64134.0,0.159923]
["bitfinex","BTCUSD",1727769394544,0.30105915,64135.0,64134.0,0.158923]
["bitfinex","BTCUSD",1727769394763,0.18213517,64135.0,64134.0,0.158923]
["bitfinex","BTCUSD",1727769394979,0.18213552,64135.0,64134.0,0.158923]
["bitfinex","BTCUSD",1727769395206,0.18313552,64135.0,64134.0,0.158923]
["bitfinex","BTCUSD",1727769395459,0.1128884,64135.0,64134.0,0.158923]
["bitfinex","BTCUSD",1727769395675,0.18313484,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727769395894,0.18313484,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769396156,0.10783484,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769396364,0.10783484,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727769396568,0.10783925,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727769396805,0.0375884,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769397009,0.10683955,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769397438,0.10583955,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769397652,0.0355884,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769397883,0.0355884,64135.0,64134.0,0.17454812]
["bitfinex","BTCUSD",1727769398742,0.0375884,64135.0,64134.0,0.17454812]
["bitfinex","BTCUSD",1727769399851,0.0355884,64135.0,64134.0,0.17454812]
["bitfinex","BTCUSD",1727769400307,0.0355884,64135.0,64134.0,0.17453568]
["bitfinex","BTCUSD",1727769400735,0.0355884,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769400972,0.0355884,64135.0,64134.0,0.17452823]
["bitfinex","BTCUSD",1727769402493,0.0315884,64135.0,64134.0,0.17452823]
["bitfinex","BTCUSD",1727769402710,0.0355884,64135.0,64134.0,0.17452823]
["bitfinex","BTCUSD",1727769403831,0.0355884,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1727769404082,0.0355884,64135.0,64134.0,0.1745307]
["bitfinex","BTCUSD",1727769413861,0.0355884,64135.0,64134.0,0.17452389]
["bitfinex","BTCUSD",1727769414275,0.0315884,64135.0,64134.0,0.17452389]
["bitfinex","BTCUSD",1727769414482,0.0355884,64135.0,64134.0,0.17452389]
["bitfinex","BTCUSD",1727769416907,0.011148,64135.0,64134.0,0.17452389]
["bitfinex","BTCUSD",1727769417579,0.002648,64135.0,64134.0,0.44149534]
["bitfinex","BTCUSD",1727769417806,0.002648,64135.0,64134.0,0.54149534]
["bitfinex","BTCUSD",1727769418497,0.002648,64135.0,64134.0,0.53949534]
["bitfinex","BTCUSD",1727769418747,0.002648,64135.0,64134.0,0.54149534]
["bitfinex","BTCUSD",1727769418985,0.002648,64135.0,64134.0,0.55834958]
["bitfinex","BTCUSD",1727769419224,0.002648,64135.0,64134.0,0.55634958]
["bitfinex","BTCUSD",1727769419456,0.003648,64135.0,64134.0,0.56134958]
["bitfinex","BTCUSD",1727769419718,0.002648,64135.0,64134.0,0.56134958]
["bitfinex","BTCUSD",1727769419968,0.003648,64135.0,64134.0,0.56334958]
["bitfinex","BTCUSD",1727769420206,0.003648,64135.0,64134.0,0.52989445]
["bitfinex","BTCUSD",1727769420446,0.004648,64135.0,64134.0,0.53189445]
["bitfinex","BTCUSD",1727769420679,0.004648,64135.0,64134.0,0.56537775]
["bitfinex","BTCUSD",1727769420915,0.004648,64135.0,64134.0,0.56537783]
["bitfinex","BTCUSD",1727769421416,0.004648,64135.0,64134.0,0.57969158]
["bitfinex","BTCUSD",1727769422591,0.004648,64135.0,64134.0,0.56283615]
["bitfinex","BTCUSD",1727769422809,0.004648,64135.0,64134.0,0.5795673]
["bitfinex","BTCUSD",1727769424557,0.02808614,64135.0,64134.0,0.5745673]
["bitfinex","BTCUSD",1727769424774,0.02908614,64135.0,64134.0,0.5815673]
["bitfinex","BTCUSD",1727769425194,0.02808614,64135.0,64134.0,0.5745673]
["bitfinex","BTCUSD",1727769425631,0.02908614,64135.0,64134.0,0.5815673]
["bitfinex","BTCUSD",1727769429063,0.02908614,64135.0,64134.0,0.56470716]
["bitfinex","BTCUSD",1727769429263,0.02908614,64135.0,64134.0,0.56732872]
["bitfinex","BTCUSD",1727769429554,0.02908614,64135.0,64134.0,0.58150777]
["bitfinex","BTCUSD",1727769430928,0.05080232,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1727769430929,0.0045,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1727769431152,0.0085,64145.0,64144.0,0.29040498]
["bitfinex","BTCUSD",1727769431381,0.0904,64145.0,64144.0,0.29040498]
["bitfinex","BTCUSD",1727769431591,0.0924,64145.0,64144.0,0.29040498]
["bitfinex","BTCUSD",1727769432518,0.0924,64145.0,64144.0,0.27380363]
["bitfinex","BTCUSD",1727769433586,0.0924,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769434687,0.11683657,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769435151,0.11683657,64145.0,64144.0,0.161899]
["bitfinex","BTCUSD",1727769435369,0.11683657,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769436219,0.11848457,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769437120,0.11448457,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769437336,0.11848457,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769437553,0.03658457,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769439360,0.012148,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769440021,0.010148,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769440234,0.012148,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769451717,0.012148,64145.0,64144.0,0.29637544]
["bitfinex","BTCUSD",1727769453440,0.012148,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769453652,0.012148,64145.0,64144.0,0.29638553]
["bitfinex","BTCUSD",1727769455619,0.0365846,64145.0,64144.0,0.29638553]
["bitfinex","BTCUSD",1727769457164,0.0365846,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769457376,0.0365846,64145.0,64144.0,0.29639146]
["bitfinex","BTCUSD",1727769460474,0.0365846,64145.0,64144.0,0.29638775]
["bitfinex","BTCUSD",1727769460930,0.0365846,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769461156,0.0365846,64145.0,64144.0,0.29638962]
["bitfinex","BTCUSD",1727769461850,0.0365846,64145.0,64144.0,2.55255762]
["bitfinex","BTCUSD",1727769463326,0.0345846,64145.0,64144.0,2.55255762]
["bitfinex","BTCUSD",1727769463560,0.08336541,64145.0,64144.0,2.55255762]
["bitfinex","BTCUSD",1727769464185,0.08336541,64145.0,64144.0,2.53597163]
["bitfinex","BTCUSD",1727769464391,0.08336541,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769464813,0.07936541,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769465038,0.08336541,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769468785,0.05892881,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769469009,0.05897271,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769469665,0.05697271,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769470564,0.05897271,64145.0,64144.0,2.55255634]
["bitfinex","BTCUSD",1727769470980,0.05897271,64145.0,64144.0,2.53597163]
["bitfinex","BTCUSD",1727769471602,0.012148,64145.0,64144.0,2.56913723]
["bitfinex","BTCUSD",1727769472900,0.008148,64145.0,64144.0,2.56913723]
["bitfinex","BTCUSD",1727769473107,0.012148,64145.0,64144.0,2.56913723]
["bitfinex","BTCUSD",1727769473519,0.08238507,64145.0,64144.0,2.56913723]
["bitfinex","BTCUSD",1727769473983,0.08241292,64145.0,64144.0,2.56913723]
["bitfinex","BTCUSD",1727769474610,0.08041292,64145.0,64144.0,2.56913965]
["bitfinex","BTCUSD",1727769475642,0.10484967,64145.0,64144.0,2.56913965]
["bitfinex","BTCUSD",1727769476513,0.03458475,64145.0,64144.0,2.56913965]
["bitfinex","BTCUSD",1727769477158,0.03458475,64145.0,64144.0,0.31297165]
["bitfinex","BTCUSD",1727769477374,0.03658475,64145.0,64144.0,0.31297165]
["bitfinex","BTCUSD",1727769477623,0.03458475,64145.0,64144.0,0.31297165]
["bitfinex","BTCUSD",1727769478283,0.03458475,64145.0,64144.0,0.29638859]
["bitfinex","BTCUSD",1727769478494,0.03458475,64145.0,64144.0,0.31296847]
["bitfinex","BTCUSD",1727769478722,0.22509275,64145.0,64144.0,0.31296847]
["bitfinex","BTCUSD",1727769480314,0.22709275,64145.0,64144.0,0.31296847]
["bitfinex","BTCUSD",1727769480968,0.22709275,64145.0,64144.0,2.56913647]
["bitfinex","BTCUSD",1727769481403,0.22709275,64145.0,64144.0,2.55255151]
["bitfinex","BTCUSD",1727769481626,0.22709275,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769482254,0.22707409,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769487176,0.22707822,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769487398,0.22507822,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769487862,0.22107822,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769488097,0.03458475,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769490502,0.10487515,64145.0,64144.0,2.55256534]
["bitfinex","BTCUSD",1727769490712,0.10487515,64145.0,64144.0,2.53597163]
["bitfinex","BTCUSD",1727769490927,0.10487515,64145.0,64144.0,2.55255484]
["bitfinex","BTCUSD",1727769491340,0.03458475,64145.0,64144.0,2.55255484]
["bitfinex","BTCUSD",1727769494208,0.03458475,64145.0,64144.0,2.55254853]
["bitfinex","BTCUSD",1727769494430,0.10487426,64145.0,64144.0,2.55254853]
["bitfinex","BTCUSD",1727769496847,0.03458475,64145.0,64144.0,2.55254853]
["bitfinex","BTCUSD",1727769497063,0.10487353,64145.0,64144.0,2.55254853]
["bitfinex","BTCUSD",1727769497506,0.10487353,64145.0,64144.0,0.29638053]
["bitfinex","BTCUSD",1727769500629,0.10487353,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769500838,0.10487353,64145.0,64144.0,0.29637116]
["bitfinex","BTCUSD",1727769501054,0.10087353,64145.0,64144.0,0.29637116]
["bitfinex","BTCUSD",1727769501317,0.10487353,64145.0,64144.0,0.29637116]
["bitfinex","BTCUSD",1727769501540,0.08043678,64145.0,64144.0,0.29637116]
["bitfinex","BTCUSD",1727769501756,0.08043158,64145.0,64144.0,0.29637116]
["bitfinex","BTCUSD",1727769502403,0.08043158,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769502585,0.08043158,64145.0,64144.0,0.29636762]
["bitfinex","BTCUSD",1727769503847,0.08043158,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769504073,0.08043158,64145.0,64144.0,0.2963643]
["bitfinex","BTCUSD",1727769504746,0.10486817,64145.0,64144.0,0.2963643]
["bitfinex","BTCUSD",1727769506029,0.08043158,64145.0,64144.0,0.2963643]
["bitfinex","BTCUSD",1727769507057,0.08043158,64145.0,64144.0,0.29635663]
["bitfinex","BTCUSD",1727769509072,0.10486821,64145.0,64144.0,0.29635663]
["bitfinex","BTCUSD",1727769510447,0.10486821,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769510861,0.10486821,64145.0,64144.0,0.29635345]
["bitfinex","BTCUSD",1727769511116,0.10686821,64145.0,64144.0,0.29635345]
["bitfinex","BTCUSD",1727769511550,0.10686821,64145.0,64144.0,0.17844882]
["bitfinex","BTCUSD",1727769511769,0.10686821,64145.0,64144.0,0.29635345]
["bitfinex","BTCUSD",1727769513549,0.10686821,64145.0,64144.0,0.27980363]
["bitfinex","BTCUSD",1727769513776,0.10686821,64145.0,64144.0,0.29628622]
["bitfinex","BTCUSD",1727769514237,0.10686821,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1727769514238,0.11728463,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1727769514460,0.55578923,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1727769514653,0.69635639,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1727769514934,0.55578923,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1727769515407,0.55463614,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1727769515879,0.55463614,64145.0,64144.0,0.004]
["bitfinex","BTCUSD",1727769516121,0.55463614,64145.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727769516122,0.002,64138.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727769516345,0.29745937,64138.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727769516576,0.36985551,64138.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727769516800,0.46347428,64138.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727769517022,0.49241422,64138.0,64137.0,0.27381963]
["bitfinex","BTCUSD",1727769517481,0.49241422,64138.0,64137.0,0.27681963]
["bitfinex","BTCUSD",1727769517740,0.39879545,64138.0,64137.0,0.27681963]
["bitfinex","BTCUSD",1727769518122,0.37435551,64138.0,64137.0,0.27681963]
["bitfinex","BTCUSD",1727769518600,0.1849,64138.0,64137.0,0.27681963]
["bitfinex","BTCUSD",1727769518811,0.1849,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769519512,0.25508256,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769520004,0.16378256,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769520244,0.0105,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769520477,0.05728099,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769521174,0.05727536,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769521398,0.08171503,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769522553,0.0105,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769525643,0.03493955,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769525872,0.0105,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769528877,0.03493949,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769530323,0.0105,64138.0,64137.0,0.28181963]
["bitfinex","BTCUSD",1727769531696,0.012148,64138.0,64137.0,0.27681963]
["bitfinex","BTCUSD",1727769532388,0.012148,64138.0,64137.0,0.27781963]
["bitfinex","BTCUSD",1727769534672,0.03658747,64138.0,64137.0,0.27781963]
["bitfinex","BTCUSD",1727769535113,0.03658747,64138.0,64137.0,0.37141963]
["bitfinex","BTCUSD",1727769535592,0.012148,64138.0,64137.0,0.37141963]
["bitfinex","BTCUSD",1727769536757,0.03658729,64138.0,64137.0,0.37141963]
["bitfinex","BTCUSD",1727769539245,0.010148,64138.0,64137.0,0.45341963]
["bitfinex","BTCUSD",1727769540692,0.001648,64138.0,64137.0,0.60987743]
["bitfinex","BTCUSD",1727769541406,0.001648,64138.0,64137.0,0.60687743]
["bitfinex","BTCUSD",1727769541836,0.001648,64138.0,64137.0,0.61387743]
["bitfinex","BTCUSD",1727769541837,0.002648,64138.0,64137.0,0.61387743]
["bitfinex","BTCUSD",1727769542298,0.001648,64138.0,64137.0,0.60687743]
["bitfinex","BTCUSD",1727769542548,0.0260858,64138.0,64137.0,0.60687743]
["bitfinex","BTCUSD",1727769542763,0.0260858,64138.0,64137.0,0.60587743]
["bitfinex","BTCUSD",1727769542987,0.0270858,64138.0,64137.0,0.61387743]
["bitfinex","BTCUSD",1727769543200,0.0270858,64138.0,64137.0,0.60587743]
["bitfinex","BTCUSD",1727769543201,0.0260858,64138.0,64137.0,0.60587743]
["bitfinex","BTCUSD",1727769543617,0.0260858,64138.0,64137.0,0.61487743]
["bitfinex","BTCUSD",1727769543618,0.0270858,64138.0,64137.0,0.61487743]
["bitfinex","BTCUSD",1727769543830,0.0310858,64138.0,64137.0,0.61487743]
["bitfinex","BTCUSD",1727769544040,0.0270858,64138.0,64137.0,0.61487743]
["bitfinex","BTCUSD",1727769544254,0.0270858,64138.0,64137.0,0.62587743]
["bitfinex","BTCUSD",1727769544693,0.0270858,64138.0,64137.0,0.61487743]
["bitfinex","BTCUSD",1727769545169,0.0270858,64138.0,64137.0,0.62487743]
["bitfinex","BTCUSD",1727769546485,0.002648,64138.0,64137.0,0.62487743]
["bitfinex","BTCUSD",1727769548701,0.002648,64138.0,64137.0,0.72487743]
["bitfinex","BTCUSD",1727769553915,0.02708438,64138.0,64137.0,0.72487743]
["bitfinex","BTCUSD",1727769554153,0.002648,64138.0,64137.0,0.72487743]
["bitfinex","BTCUSD",1727769557088,0.02708457,64138.0,64137.0,0.72487743]
["bitfinex","BTCUSD",1727769559165,0.001648,64145.0,64137.0,0.72487743]
["bitfinex","BTCUSD",1727769559166,0.001648,64145.0,64144.0,0.255899]
["bitfinex","BTCUSD",1727769559412,0.001648,64145.0,64144.0,0.70896143]
["bitfinex","BTCUSD",1727769560604,0.001648,64145.0,64144.0,0.71296143]
["bitfinex","BTCUSD",1727769560839,0.002648,64145.0,64144.0,0.72196143]
["bitfinex","BTCUSD",1727769561076,0.002648,64145.0,64144.0,0.70896143]
["bitfinex","BTCUSD",1727769561319,0.002648,64145.0,64144.0,0.71996143]
["bitfinex","BTCUSD",1727769561546,0.004648,64145.0,64144.0,0.73196143]
["bitfinex","BTCUSD",1727769562294,0.004648,64145.0,64144.0,0.74654559]
["bitfinex","BTCUSD",1727769562501,0.02908263,64145.0,64144.0,0.74654559]
["bitfinex","BTCUSD",1727769562930,0.005648,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1727769562931,0.001648,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1727769563167,0.001648,64152.0,64151.0,0.3684039]
["bitfinex","BTCUSD",1727769563407,0.001648,64152.0,64151.0,0.36528663]
["bitfinex","BTCUSD",1727769563624,0.001648,64152.0,64151.0,0.60154443]
["bitfinex","BTCUSD",1727769564061,0.001648,64152.0,64151.0,0.60554443]
["bitfinex","BTCUSD",1727769564545,0.001648,64152.0,64151.0,0.60854443]
["bitfinex","BTCUSD",1727769565242,0.005648,64152.0,64151.0,0.60854443]
["bitfinex","BTCUSD",1727769565462,0.007648,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769565926,0.03208137,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769566350,0.02808137,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769566566,0.03008137,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769566988,0.02608137,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769567434,0.03008137,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769568337,0.007648,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769568571,0.001648,64152.0,64151.0,0.52874443]
["bitfinex","BTCUSD",1727769569493,0.001648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769569714,0.005648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769569923,0.001648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769570127,0.005648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769570349,0.001648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769573560,0.003648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769573782,0.001648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769577613,0.02608111,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769580467,0.001648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769583625,0.02608019,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769588903,0.001648,64152.0,64151.0,0.53498943]
["bitfinex","BTCUSD",1727769591089,0.001648,64152.0,64151.0,0.55128198]
["bitfinex","BTCUSD",1727769592217,0.02608054,64152.0,64151.0,0.55128198]
["bitfinex","BTCUSD",1727769592628,0.02608054,64152.0,64151.0,0.55128607]
["bitfinex","BTCUSD",1727769593292,0.001648,64152.0,64151.0,0.55128607]
["bitfinex","BTCUSD",1727769595884,0.001648,64152.0,64151.0,0.55107132]
["bitfinex","BTCUSD",1727769596596,0.001648,64152.0,64151.0,0.65107132]
["bitfinex","BTCUSD",1727769597251,0.001648,64152.0,64151.0,0.63498943]
["bitfinex","BTCUSD",1727769598565,0.001648,64152.0,64151.0,0.63098943]
["bitfinex","BTCUSD",1727769598773,0.001648,64152.0,64151.0,0.62798943]
["bitfinex","BTCUSD",1727769598989,0.001648,64152.0,64151.0,0.63598943]
["bitfinex","BTCUSD",1727769599221,0.001648,64152.0,64151.0,0.64298943]
["bitfinex","BTCUSD",1727769599425,0.001648,64152.0,64151.0,0.63498943]
["bitfinex","BTCUSD",1727769599651,0.001648,64152.0,64151.0,0.64598943]
["bitfinex","BTCUSD",1727769601237,0.001648,64152.0,64151.0,0.65524547]
["bitfinex","BTCUSD",1727769601948,0.001648,64152.0,64151.0,0.72938943]
["bitfinex","BTCUSD",1727769602360,0.001648,64152.0,64151.0,0.74564358]
["bitfinex","BTCUSD",1727769603484,0.002824,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1727769603694,0.002824,64161.0,64160.0,0.29001878]
["bitfinex","BTCUSD",1727769604382,0.002824,64161.0,64160.0,0.27376463]
["bitfinex","BTCUSD",1727769604791,0.000824,64161.0,64160.0,0.27376463]
["bitfinex","BTCUSD",1727769605656,0.000824,64161.0,64160.0,0.27576463]
["bitfinex","BTCUSD",1727769606719,0.000824,64161.0,64160.0,0.43533935]
["bitfinex","BTCUSD",1727769606931,0.000824,64161.0,64160.0,0.43222243]
["bitfinex","BTCUSD",1727769608004,0.000824,64161.0,64160.0,0.64819016]
["bitfinex","BTCUSD",1727769608433,0.000824,64161.0,64160.0,0.64620407]
["bitfinex","BTCUSD",1727769608642,0.000824,64161.0,64160.0,0.65120407]
["bitfinex","BTCUSD",1727769608890,0.000824,64161.0,64160.0,0.64720407]
["bitfinex","BTCUSD",1727769609096,0.000824,64161.0,64160.0,0.65220407]
["bitfinex","BTCUSD",1727769609320,0.000824,64161.0,64160.0,0.63602243]
["bitfinex","BTCUSD",1727769609538,0.000824,64161.0,64160.0,0.74402243]
["bitfinex","BTCUSD",1727769609755,0.23760293,64168.0,64167.0,0.155843]
["bitfinex","BTCUSD",1727769609756,0.000825,64168.0,64167.0,0.155843]
["bitfinex","BTCUSD",1727769609986,0.000825,64168.0,64167.0,0.63172177]
["bitfinex","BTCUSD",1727769610222,0.23677793,64178.0,64169.0,0.311673]
["bitfinex","BTCUSD",1727769610443,0.23677793,64178.0,64177.0,0.37372363]
["bitfinex","BTCUSD",1727769610701,0.23677793,64178.0,64177.0,0.53018143]
["bitfinex","BTCUSD",1727769610909,0.00165,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727769611123,0.00165,64180.0,64179.0,0.15892996]
["bitfinex","BTCUSD",1727769611568,0.00165,64180.0,64177.0,0.2564578]
["bitfinex","BTCUSD",1727769611789,0.00165,64180.0,64173.0,0.311653]
["bitfinex","BTCUSD",1727769611790,0.002,64177.0,64176.0,0.1]
["bitfinex","BTCUSD",1727769612008,0.002,64177.0,64176.0,0.4122788]
["bitfinex","BTCUSD",1727769612685,0.002,64177.0,64176.0,0.53018343]
["bitfinex","BTCUSD",1727769612921,0.002,64177.0,64176.0,0.53318343]
["bitfinex","BTCUSD",1727769613422,0.002,64177.0,64176.0,0.53818343]
["bitfinex","BTCUSD",1727769614354,0.02642384,64177.0,64176.0,0.53818343]
["bitfinex","BTCUSD",1727769614588,0.02642384,64177.0,64176.0,0.53518343]
["bitfinex","BTCUSD",1727769614814,0.02642384,64177.0,64176.0,0.53718343]
["bitfinex","BTCUSD",1727769615292,0.02642384,64177.0,64176.0,0.257821]
["bitfinex","BTCUSD",1727769615521,0.02642384,64177.0,64176.0,0.12390463]
["bitfinex","BTCUSD",1727769615522,0.03092384,64177.0,64176.0,0.12390463]
["bitfinex","BTCUSD",1727769615744,0.20822384,64177.0,64176.0,0.006]
["bitfinex","BTCUSD",1727769615968,0.002,64169.0,64168.0,0.11790463]
["bitfinex","BTCUSD",1727769616188,0.002,64166.0,64165.0,0.2050099]
["bitfinex","BTCUSD",1727769616412,0.002,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1727769616625,0.02642818,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1727769617107,0.02442818,64166.0,64165.0,0.255848]
["bitfinex","BTCUSD",1727769617323,0.02442818,64166.0,64165.0,0.37375263]
["bitfinex","BTCUSD",1727769618488,0.02442818,64166.0,64165.0,0.37475263]
["bitfinex","BTCUSD",1727769618704,0.02642818,64166.0,64165.0,0.38475263]
["bitfinex","BTCUSD",1727769619174,0.02442818,64166.0,64165.0,0.37375263]
["bitfinex","BTCUSD",1727769621003,0.02642818,64166.0,64165.0,0.37375263]
["bitfinex","BTCUSD",1727769622439,0.02442818,64166.0,64165.0,0.37375263]
["bitfinex","BTCUSD",1727769622671,0.02442818,64166.0,64165.0,0.37475263]
["bitfinex","BTCUSD",1727769623386,0.02642818,64166.0,64165.0,0.256848]
["bitfinex","BTCUSD",1727769623617,0.02642818,64166.0,64165.0,0.37475263]
["bitfinex","BTCUSD",1727769624340,0.02642818,64166.0,64165.0,0.11890463]
["bitfinex","BTCUSD",1727769624341,0.03092818,64166.0,64165.0,0.11890463]
["bitfinex","BTCUSD",1727769624589,0.03092818,64166.0,64165.0,0.27475263]
["bitfinex","BTCUSD",1727769624830,0.03092818,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1727769624831,0.03492818,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1727769625556,0.13452818,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1727769625788,0.1933,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1727769627024,0.1933,64166.0,64165.0,0.156848]
["bitfinex","BTCUSD",1727769627247,0.1933,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1727769627464,0.23995465,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1727769628543,0.23995465,64166.0,64165.0,0.156848]
["bitfinex","BTCUSD",1727769628757,0.26438469,64166.0,64165.0,0.158496]
["bitfinex","BTCUSD",1727769628975,0.21773004,64166.0,64165.0,0.158496]
["bitfinex","BTCUSD",1727769629193,0.21773004,64166.0,64165.0,0.157796]
["bitfinex","BTCUSD",1727769629855,0.1933,64166.0,64165.0,0.157796]
["bitfinex","BTCUSD",1727769631184,0.1933,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769631398,0.23997416,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769631853,0.1933,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769632082,0.1933,64166.0,64165.0,0.157796]
["bitfinex","BTCUSD",1727769632361,0.1933,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769633048,0.21772986,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769635787,0.37357486,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769636001,0.28774632,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769636833,0.28774883,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769637065,0.21772986,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769637316,0.41485557,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769637772,0.6886052,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769637991,0.78196382,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769638209,0.66405919,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769638447,0.57070057,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769638691,0.66406053,64166.0,64165.0,0.001948]
["bitfinex","BTCUSD",1727769638900,0.66406053,64166.0,64165.0,0.001648]
["bitfinex","BTCUSD",1727769646505,0.66391094,64166.0,64165.0,0.001648]
["bitfinex","BTCUSD",1727769650591,0.5705641,64166.0,64165.0,0.001648]
["bitfinex","BTCUSD",1727769652421,0.004,64161.0,64160.0,0.23677793]
["bitfinex","BTCUSD",1727769652658,0.006,64161.0,64160.0,0.23677793]
["bitfinex","BTCUSD",1727769652871,0.006,64161.0,64156.0,0.155869]
["bitfinex","BTCUSD",1727769652872,0.002,64157.0,64156.0,0.155869]
["bitfinex","BTCUSD",1727769653335,0.04666426,64159.0,64153.0,0.59803843]
["bitfinex","BTCUSD",1727769653336,0.0065,64154.0,64153.0,0.155875]
["bitfinex","BTCUSD",1727769653599,0.0105,64154.0,64153.0,0.155875]
["bitfinex","BTCUSD",1727769653804,0.13836426,64159.0,64144.0,0.0495204]
["bitfinex","BTCUSD",1727769653805,0.166379,64152.0,64146.0,0.00271483]
["bitfinex","BTCUSD",1727769654058,0.14886488,64152.0,64147.0,0.23677793]
["bitfinex","BTCUSD",1727769654304,0.161889,64148.0,64147.0,0.23677793]
["bitfinex","BTCUSD",1727769654505,0.161889,64148.0,64146.0,0.00271483]
["bitfinex","BTCUSD",1727769654506,0.002,64147.0,64146.0,0.006248]
["bitfinex","BTCUSD",1727769654738,0.006,64147.0,64146.0,0.006248]
["bitfinex","BTCUSD",1727769655186,0.002,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769655428,0.006,64146.0,64145.0,0.15672]
["bitfinex","BTCUSD",1727769656524,0.006,64146.0,64145.0,0.16372]
["bitfinex","BTCUSD",1727769656994,0.0105,64146.0,64145.0,0.007824]
["bitfinex","BTCUSD",1727769657254,0.03493656,64146.0,64145.0,0.007824]
["bitfinex","BTCUSD",1727769657533,0.19083056,64146.0,64145.0,0.007824]
["bitfinex","BTCUSD",1727769657765,0.03493656,64146.0,64145.0,0.007824]
["bitfinex","BTCUSD",1727769657993,0.0815844,64146.0,64145.0,0.007824]
["bitfinex","BTCUSD",1727769658441,0.0815844,64146.0,64145.0,0.003824]
["bitfinex","BTCUSD",1727769658670,0.0825844,64146.0,64145.0,0.003824]
["bitfinex","BTCUSD",1727769659174,0.166394,64146.0,64145.0,0.003824]
["bitfinex","BTCUSD",1727769659411,0.43718968,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769659646,0.63817565,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769659862,0.54487997,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769660108,0.54087997,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769660343,0.54587997,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769660596,0.65749958,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769661023,0.65549958,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769661254,0.65749958,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769661687,0.53887997,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769661915,0.65552004,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769662142,0.65752004,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769662602,0.54587997,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769662818,0.54087997,64146.0,64145.0,0.000824]
["bitfinex","BTCUSD",1727769663156,0.54587997,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769663562,0.96197366,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769663774,0.84537937,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769663986,0.84737937,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769664460,0.70353153,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769668173,0.70153153,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769668390,0.81805236,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769668848,0.70153153,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769669072,0.70149034,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769669530,0.8180051,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769670682,0.70149034,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769672247,0.60289034,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769672693,0.69608543,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769674694,0.60289034,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769675167,0.0873879,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769675421,0.0175,64146.0,64145.0,0.15772]
["bitfinex","BTCUSD",1727769677886,0.0175,64146.0,64145.0,0.001824]
["bitfinex","BTCUSD",1727769680127,0.0175,64146.0,64145.0,0.27562463]
["bitfinex","BTCUSD",1727769681457,0.0175,64146.0,64145.0,0.15772]
["bitfinex","BTCUSD",1727769681916,0.0175,64146.0,64145.0,0.27562463]
["bitfinex","BTCUSD",1727769682791,0.0175,64146.0,64145.0,0.15772]
["bitfinex","BTCUSD",1727769684970,0.0175,64146.0,64145.0,0.27562463]
["bitfinex","BTCUSD",1727769686790,0.0175,64146.0,64145.0,0.26562463]
["bitfinex","BTCUSD",1727769687040,0.0125,64146.0,64145.0,0.26562463]
["bitfinex","BTCUSD",1727769687724,0.0135,64146.0,64145.0,0.26562463]
["bitfinex","BTCUSD",1727769688184,0.0155,64146.0,64145.0,0.26562463]
["bitfinex","BTCUSD",1727769688635,0.0115,64146.0,64145.0,0.26727263]
["bitfinex","BTCUSD",1727769688849,0.0115,64146.0,64145.0,0.26827263]
["bitfinex","BTCUSD",1727769688850,0.03793632,64146.0,64145.0,0.26827263]
["bitfinex","BTCUSD",1727769689069,0.0105,64146.0,64145.0,0.26827263]
["bitfinex","BTCUSD",1727769689286,0.03493638,64146.0,64145.0,0.26827263]
["bitfinex","BTCUSD",1727769689751,0.0105,64146.0,64145.0,0.26827263]
["bitfinex","BTCUSD",1727769691277,0.03493631,64146.0,64145.0,0.26827263]
["bitfinex","BTCUSD",1727769691514,0.02443631,64146.0,64145.0,0.44247263]
["bitfinex","BTCUSD",1727769691759,0.03043631,64146.0,64145.0,0.44247263]
["bitfinex","BTCUSD",1727769692482,0.006,64146.0,64145.0,0.44247263]
["bitfinex","BTCUSD",1727769692698,0.006,64146.0,64145.0,0.242568]
["bitfinex","BTCUSD",1727769694066,0.03043567,64146.0,64145.0,0.242568]
["bitfinex","BTCUSD",1727769694957,0.03043567,64146.0,64145.0,0.36047263]
["bitfinex","BTCUSD",1727769696599,0.006,64146.0,64145.0,0.36047263]
["bitfinex","BTCUSD",1727769698188,0.03043549,64146.0,64145.0,0.36047263]
["bitfinex","BTCUSD",1727769699752,0.03043549,64146.0,64145.0,0.44117263]
["bitfinex","BTCUSD",1727769700650,0.02643549,64146.0,64145.0,0.44117263]
["bitfinex","BTCUSD",1727769700882,0.02443549,64146.0,64145.0,0.44117263]
["bitfinex","BTCUSD",1727769701629,0.006,64147.0,64145.0,0.44117263]
["bitfinex","BTCUSD",1727769701630,0.006,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727769701861,0.006,64147.0,64146.0,0.251594]
["bitfinex","BTCUSD",1727769703070,0.007,64147.0,64146.0,0.251594]
["bitfinex","BTCUSD",1727769703518,0.005,64147.0,64146.0,0.251594]
["bitfinex","BTCUSD",1727769705137,0.001,64147.0,64146.0,0.4111694]
["bitfinex","BTCUSD",1727769705359,0.001,64147.0,64146.0,0.4898518]
["bitfinex","BTCUSD",1727769706254,0.02443489,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1727769706479,0.02443489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769706935,0.03043489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769707199,0.02843489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769707427,0.02443489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769707886,0.02843489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769708340,0.03043489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769708562,0.02843489,64151.0,64150.0,0.37318863]
["bitfinex","BTCUSD",1727769709328,0.006,64151.0,64150.0,0.37818863]
["bitfinex","BTCUSD",1727769710478,0.004,64151.0,64150.0,0.37818863]
["bitfinex","BTCUSD",1727769712489,0.02843351,64151.0,64150.0,0.37818863]
["bitfinex","BTCUSD",1727769714063,0.03043351,64151.0,64150.0,0.37818863]
["bitfinex","BTCUSD",1727769715633,0.03125751,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769718327,0.02925751,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769721550,0.07596469,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769721805,0.07796469,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769722018,0.07596469,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769722530,0.07796469,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769723018,0.07596469,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769723264,0.05153118,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769723486,0.004824,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769723722,0.05153118,64151.0,64150.0,0.40118863]
["bitfinex","BTCUSD",1727769724185,0.05153118,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769725137,0.05353118,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769726114,0.05153118,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769726367,0.07596481,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769727285,0.07196481,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769727502,0.07596481,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769729062,0.02925763,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769729518,0.02525763,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769729732,0.02925763,64151.0,64150.0,0.55764643]
["bitfinex","BTCUSD",1727769729956,0.02525763,64151.0,64150.0,0.97342436]
["bitfinex","BTCUSD",1727769730207,0.02525763,64151.0,64150.0,0.73664643]
["bitfinex","BTCUSD",1727769730448,0.04670718,64164.0,64159.0,0.0968]
["bitfinex","BTCUSD",1727769730695,0.30766271,64165.0,64154.0,0.11840463]
["bitfinex","BTCUSD",1727769730696,0.23760193,64165.0,64164.0,0.37645463]
["bitfinex","BTCUSD",1727769730935,0.23760193,64165.0,64164.0,0.63291243]
["bitfinex","BTCUSD",1727769731154,0.000824,64165.0,64164.0,0.63291243]
["bitfinex","BTCUSD",1727769733004,0.000824,64165.0,64164.0,0.64391243]
["bitfinex","BTCUSD",1727769733477,0.000824,64165.0,64164.0,0.64691243]
["bitfinex","BTCUSD",1727769733928,0.000824,64165.0,64164.0,0.66091243]
["bitfinex","BTCUSD",1727769737126,0.02525149,64165.0,64164.0,0.66091243]
["bitfinex","BTCUSD",1727769737779,0.02525149,64165.0,64164.0,0.75091243]
["bitfinex","BTCUSD",1727769738235,0.02525149,64165.0,64164.0,0.6330078]
["bitfinex","BTCUSD",1727769738485,0.02525149,64165.0,64164.0,0.75091243]
["bitfinex","BTCUSD",1727769738919,0.02525149,64165.0,64164.0,0.6330078]
["bitfinex","BTCUSD",1727769739163,0.02525149,64165.0,64164.0,0.4633078]
["bitfinex","BTCUSD",1727769739404,0.000824,64165.0,64164.0,0.28385]
["bitfinex","BTCUSD",1727769739643,0.000824,64165.0,64164.0,0.18385]
["bitfinex","BTCUSD",1727769739644,0.006824,64165.0,64164.0,0.18385]
["bitfinex","BTCUSD",1727769740102,0.006824,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727769740329,0.006824,64165.0,64164.0,0.16785]
["bitfinex","BTCUSD",1727769740540,0.006824,64165.0,64164.0,0.17885]
["bitfinex","BTCUSD",1727769740759,0.006824,64165.0,64164.0,0.16785]
["bitfinex","BTCUSD",1727769741230,0.006824,64165.0,64164.0,0.17385]
["bitfinex","BTCUSD",1727769741646,0.006824,64165.0,64164.0,0.16185]
["bitfinex","BTCUSD",1727769742314,0.006824,64165.0,64164.0,0.16285]
["bitfinex","BTCUSD",1727769742772,0.006824,64165.0,64164.0,0.17085]
["bitfinex","BTCUSD",1727769743002,0.006824,64165.0,64164.0,0.16385]
["bitfinex","BTCUSD",1727769743227,0.006824,64165.0,64164.0,0.17285]
["bitfinex","BTCUSD",1727769743686,0.03125295,64165.0,64164.0,0.17285]
["bitfinex","BTCUSD",1727769744136,0.006824,64165.0,64164.0,0.17285]
["bitfinex","BTCUSD",1727769746306,0.004824,64165.0,64164.0,0.17285]
["bitfinex","BTCUSD",1727769747242,0.02925253,64165.0,64164.0,0.17285]
["bitfinex","BTCUSD",1727769747523,0.02525253,64165.0,64164.0,0.33242463]
["bitfinex","BTCUSD",1727769747759,0.02525253,64165.0,64164.0,0.5286078]
["bitfinex","BTCUSD",1727769748222,0.02525253,64165.0,64164.0,0.5538608]
["bitfinex","BTCUSD",1727769748699,0.02525253,64165.0,64164.0,0.6538608]
["bitfinex","BTCUSD",1727769748928,0.000824,64165.0,64164.0,0.6538608]
["bitfinex","BTCUSD",1727769749417,0.000824,64165.0,64164.0,2.9088608]
["bitfinex","BTCUSD",1727769749902,0.000824,64165.0,64164.0,2.9008608]
["bitfinex","BTCUSD",1727769750362,0.000824,64165.0,64164.0,2.9148608]
["bitfinex","BTCUSD",1727769751043,0.000824,64165.0,64164.0,2.9058608]
["bitfinex","BTCUSD",1727769751288,0.000824,64165.0,64164.0,2.9198608]
["bitfinex","BTCUSD",1727769753207,0.000824,64165.0,64164.0,2.9203608]
["bitfinex","BTCUSD",1727769761115,0.0252489,64166.0,64165.0,0.39725263]
["bitfinex","BTCUSD",1727769761349,0.0252489,64166.0,64165.0,0.72081043]
["bitfinex","BTCUSD",1727769761790,0.000824,64166.0,64165.0,0.72081043]
["bitfinex","BTCUSD",1727769762445,0.000824,64166.0,64165.0,0.73481043]
["bitfinex","BTCUSD",1727769763409,0.000824,64168.0,64167.0,0.279343]
["bitfinex","BTCUSD",1727769763641,0.000824,64168.0,64167.0,0.53871696]
["bitfinex","BTCUSD",1727769763897,0.000824,64168.0,64167.0,0.5356008]
["bitfinex","BTCUSD",1727769764362,0.000824,64168.0,64167.0,0.6132008]
["bitfinex","BTCUSD",1727769765564,0.000824,64177.0,64167.0,0.6132008]
["bitfinex","BTCUSD",1727769765565,0.000824,64177.0,64176.0,0.371421]
["bitfinex","BTCUSD",1727769765811,0.000824,64177.0,64176.0,0.5278788]
["bitfinex","BTCUSD",1727769766506,0.00165,64180.0,64179.0,0.255814]
["bitfinex","BTCUSD",1727769766749,0.00165,64180.0,64179.0,0.55317643]
["bitfinex","BTCUSD",1727769767914,0.00165,64180.0,64179.0,0.56717643]
["bitfinex","BTCUSD",1727769768141,0.00165,64180.0,64179.0,0.56767643]
["bitfinex","BTCUSD",1727769768377,0.00165,64180.0,64179.0,0.55367643]
["bitfinex","BTCUSD",1727769768853,0.02607049,64180.0,64179.0,0.56767643]
["bitfinex","BTCUSD",1727769769137,0.02607049,64180.0,64179.0,0.4497718]
["bitfinex","BTCUSD",1727769769338,0.02607049,64180.0,64179.0,0.56717643]
["bitfinex","BTCUSD",1727769769595,0.02607049,64180.0,64179.0,0.58117643]
["bitfinex","BTCUSD",1727769770067,0.00165,64180.0,64179.0,0.58117643]
["bitfinex","BTCUSD",1727769770304,0.00165,64180.0,64179.0,0.55317643]
["bitfinex","BTCUSD",1727769770527,0.00165,64180.0,64179.0,0.56717643]
["bitfinex","BTCUSD",1727769770762,0.00165,64180.0,64179.0,0.58117643]
["bitfinex","BTCUSD",1727769771677,0.00165,64180.0,64179.0,0.64253705]
["bitfinex","BTCUSD",1727769773308,0.02607098,64180.0,64179.0,0.64253705]
["bitfinex","BTCUSD",1727769773554,0.00165,64180.0,64179.0,0.64253705]
["bitfinex","BTCUSD",1727769776362,0.00165,64180.0,64179.0,0.87931498]
["bitfinex","BTCUSD",1727769776596,0.00165,64180.0,64179.0,0.64253705]
["bitfinex","BTCUSD",1727769781446,0.00165,64180.0,64179.0,0.87981498]
["bitfinex","BTCUSD",1727769781687,0.23677793,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727769781688,0.24077793,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727769781943,0.24077793,64192.0,64191.0,0.3352428]
["bitfinex","BTCUSD",1727769782404,0.004,64192.0,64191.0,0.3352428]
["bitfinex","BTCUSD",1727769782908,0.004,64192.0,64191.0,0.1794578]
["bitfinex","BTCUSD",1727769783139,0.001648,64196.0,64191.0,0.1794578]
["bitfinex","BTCUSD",1727769783140,0.004,64195.0,64192.0,0.334564]
["bitfinex","BTCUSD",1727769783368,0.001648,64196.0,64192.0,0.334564]
["bitfinex","BTCUSD",1727769783369,0.001648,64196.0,64195.0,0.35804025]
["bitfinex","BTCUSD",1727769783593,0.001648,64196.0,64195.0,0.51449805]
["bitfinex","BTCUSD",1727769784104,0.001648,64196.0,64195.0,0.61449805]
["bitfinex","BTCUSD",1727769784835,0.001648,64196.0,64195.0,0.71179805]
["bitfinex","BTCUSD",1727769786290,0.02606355,64196.0,64195.0,0.71179805]
["bitfinex","BTCUSD",1727769786533,0.02606355,64196.0,64195.0,0.72579805]
["bitfinex","BTCUSD",1727769787004,0.02606355,64196.0,64195.0,0.73979805]
["bitfinex","BTCUSD",1727769788408,0.02606355,64196.0,64195.0,0.64249805]
["bitfinex","BTCUSD",1727769788896,0.001648,64196.0,64195.0,0.64249805]
["bitfinex","BTCUSD",1727769789592,0.003648,64196.0,64195.0,0.64249805]
["bitfinex","BTCUSD",1727769790334,0.001648,64196.0,64195.0,0.64249805]
["bitfinex","BTCUSD",1727769795816,0.001648,64196.0,64195.0,0.60523753]
["bitfinex","BTCUSD",1727769807398,0.001648,64196.0,64195.0,0.78123753]
["bitfinex","BTCUSD",1727769807639,0.02606279,64196.0,64195.0,0.78123753]
["bitfinex","BTCUSD",1727769808094,0.02606279,64196.0,64195.0,0.78073753]
["bitfinex","BTCUSD",1727769808336,0.02606279,64196.0,64195.0,0.70083753]
["bitfinex","BTCUSD",1727769808580,0.001648,64196.0,64195.0,0.70083753]
["bitfinex","BTCUSD",1727769809298,0.001648,64196.0,64195.0,0.4876488]
["bitfinex","BTCUSD",1727769809543,0.001648,64196.0,64195.0,0.58223753]
["bitfinex","BTCUSD",1727769809783,0.003648,64196.0,64195.0,0.58223753]
["bitfinex","BTCUSD",1727769810755,0.003648,64196.0,64195.0,0.60523753]
["bitfinex","BTCUSD",1727769811953,0.007648,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769818008,0.03206539,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769820309,0.07877896,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769822394,0.03206539,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769823025,0.07880614,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769823230,0.03206539,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769824319,0.10218308,64196.0,64195.0,0.208191]
["bitfinex","BTCUSD",1727769825007,0.10218308,64196.0,64195.0,0.32577973]
["bitfinex","BTCUSD",1727769825215,0.07776569,64196.0,64195.0,0.32577973]
["bitfinex","BTCUSD",1727769827637,0.007648,64196.0,64195.0,0.32577973]
["bitfinex","BTCUSD",1727769827859,0.30451082,64196.0,64195.0,0.052416]
["bitfinex","BTCUSD",1727769828093,0.41640589,64196.0,64195.0,0.052416]
["bitfinex","BTCUSD",1727769828597,0.41640589,64196.0,64195.0,0.028]
["bitfinex","BTCUSD",1727769829251,0.41640589,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769835091,0.39198766,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769835531,0.50881223,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769836425,0.50881054,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769837324,0.39198766,64196.0,64195.0,0.028]
["bitfinex","BTCUSD",1727769838034,0.39198766,64196.0,64195.0,0.014]
["bitfinex","BTCUSD",1727769838258,0.88372748,64196.0,64195.0,0.014]
["bitfinex","BTCUSD",1727769838472,0.88372748,64196.0,64195.0,0.022]
["bitfinex","BTCUSD",1727769838708,0.88372748,64196.0,64195.0,0.008]
["bitfinex","BTCUSD",1727769838942,0.88372748,64196.0,64189.0,0.23677793]
["bitfinex","BTCUSD",1727769838943,0.99301879,64196.0,64189.0,0.23677793]
["bitfinex","BTCUSD",1727769839155,0.006,64190.0,64189.0,0.23677793]
["bitfinex","BTCUSD",1727769839396,0.77115966,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727769840051,0.77565966,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727769840541,0.77565966,64190.0,64189.0,0.165789]
["bitfinex","BTCUSD",1727769841236,0.77565966,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1727769842099,0.77565966,64190.0,64189.0,0.024]
["bitfinex","BTCUSD",1727769842307,0.77565966,64190.0,64189.0,0.179789]
["bitfinex","BTCUSD",1727769842547,0.77565966,64190.0,64189.0,0.171789]
["bitfinex","BTCUSD",1727769842948,0.77565966,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769844300,0.89237191,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769844766,0.91679286,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769844972,0.59574095,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769845195,0.91505522,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769845407,0.79834524,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769845626,0.79832817,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769846097,0.79842043,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769846334,0.70506516,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769846549,0.79842043,64190.0,64189.0,0.176789]
["bitfinex","BTCUSD",1727769846782,0.01175309,64190.0,64189.0,0.74818353]
["bitfinex","BTCUSD",1727769847012,0.001648,64196.0,64195.0,0.428475]
["bitfinex","BTCUSD",1727769847246,0.001648,64196.0,64195.0,0.70252153]
["bitfinex","BTCUSD",1727769847457,0.001648,64196.0,64195.0,0.72552153]
["bitfinex","BTCUSD",1727769849482,0.001648,64196.0,64195.0,0.6079328]
["bitfinex","BTCUSD",1727769849719,0.001648,64196.0,64195.0,0.78709604]
["bitfinex","BTCUSD",1727769849954,0.001648,64196.0,64195.0,0.80109604]
["bitfinex","BTCUSD",1727769850216,0.001648,64196.0,64195.0,0.82935178]
["bitfinex","BTCUSD",1727769850654,0.001648,64196.0,64195.0,0.81535178]
["bitfinex","BTCUSD",1727769850871,0.001648,64196.0,64195.0,0.80135178]
["bitfinex","BTCUSD",1727769851322,0.001648,64196.0,64195.0,0.81535178]
["bitfinex","BTCUSD",1727769851566,0.001648,64196.0,64195.0,0.80135178]
["bitfinex","BTCUSD",1727769851809,0.001648,64196.0,64195.0,0.81535178]
["bitfinex","BTCUSD",1727769852053,0.001648,64196.0,64195.0,0.82935178]
["bitfinex","BTCUSD",1727769852536,0.001648,64196.0,64195.0,0.81535178]
["bitfinex","BTCUSD",1727769852989,0.001648,64196.0,64195.0,0.82935178]
["bitfinex","BTCUSD",1727769853650,0.001648,64196.0,64195.0,0.81535178]
["bitfinex","BTCUSD",1727769854105,0.002648,64196.0,64195.0,0.82935178]
["bitfinex","BTCUSD",1727769854817,0.001648,64196.0,64195.0,0.81535178]
["bitfinex","BTCUSD",1727769855273,0.002648,64196.0,64195.0,0.81509604]
["bitfinex","BTCUSD",1727769856618,0.002648,64196.0,64195.0,0.64239604]
["bitfinex","BTCUSD",1727769857907,0.02606271,64196.0,64195.0,0.62839604]
["bitfinex","BTCUSD",1727769858382,0.02606271,64196.0,64195.0,0.64239604]
["bitfinex","BTCUSD",1727769858383,0.02706271,64196.0,64195.0,0.64239604]
["bitfinex","BTCUSD",1727769858615,0.02906271,64196.0,64195.0,0.62839604]
["bitfinex","BTCUSD",1727769858835,0.02706271,64196.0,64195.0,0.62839604]
["bitfinex","BTCUSD",1727769859063,0.02706271,64196.0,64195.0,0.64239604]
["bitfinex","BTCUSD",1727769861325,0.02706271,64196.0,64195.0,0.4632328]
["bitfinex","BTCUSD",1727769861556,0.02906271,64196.0,64195.0,0.4632328]
["bitfinex","BTCUSD",1727769861793,0.02706271,64196.0,64195.0,0.4632328]
["bitfinex","BTCUSD",1727769864978,0.002648,64196.0,64195.0,0.4632328]
["bitfinex","BTCUSD",1727769869276,0.02706312,64196.0,64195.0,0.4632328]
["bitfinex","BTCUSD",1727769870351,0.02706312,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769875293,0.002648,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769881442,0.02706287,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769884768,0.002648,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769889241,0.02706293,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769892300,0.07372508,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769893363,0.07372508,64196.0,64195.0,0.32291531]
["bitfinex","BTCUSD",1727769894419,0.02706293,64196.0,64195.0,0.32291531]
["bitfinex","BTCUSD",1727769894639,0.004648,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769894850,0.004648,64196.0,64195.0,0.32291189]
["bitfinex","BTCUSD",1727769895726,0.002648,64196.0,64195.0,0.32291189]
["bitfinex","BTCUSD",1727769896584,0.07264122,64196.0,64195.0,0.32291189]
["bitfinex","BTCUSD",1727769899358,0.002648,64196.0,64195.0,0.32291189]
["bitfinex","BTCUSD",1727769899572,0.002648,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769899797,0.20768838,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769900240,0.20968838,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769900460,0.30123898,64196.0,64195.0,0.306775]
["bitfinex","BTCUSD",1727769900678,0.30123898,64196.0,64195.0,0.283775]
["bitfinex","BTCUSD",1727769901161,0.33015447,64196.0,64195.0,0.283775]
["bitfinex","BTCUSD",1727769901453,0.24060387,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769902126,0.24260387,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769902349,0.24060387,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769902591,0.24037082,64196.0,64195.0,0.183775]
["bitfinex","BTCUSD",1727769903040,0.23937082,64196.0,64195.0,0.169775]
["bitfinex","BTCUSD",1727769903289,0.24037082,64196.0,64195.0,0.181775]
["bitfinex","BTCUSD",1727769903544,0.24037082,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1727769903744,0.24037082,64196.0,64195.0,0.166775]
["bitfinex","BTCUSD",1727769904011,0.24137082,64196.0,64195.0,0.177775]
["bitfinex","BTCUSD",1727769904246,0.24137082,64196.0,64195.0,0.166775]
["bitfinex","BTCUSD",1727769904702,0.24137082,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769907423,0.03656349,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769907638,0.15352361,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769907886,0.03656349,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769908091,0.24097991,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769910134,0.23647991,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769910347,0.21206442,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769911457,0.007648,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769911671,0.21206442,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769912138,0.21656442,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769912363,0.31031721,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769912820,0.21675208,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769913087,0.21675208,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769913329,0.24116917,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769914748,0.21675208,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769915871,0.33370529,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769918045,0.3581223,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769918944,0.3601223,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769919153,0.3581223,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769920080,0.3601223,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769920512,0.3581223,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769922389,0.3536223,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769922636,0.33023105,64196.0,64195.0,0.176775]
["bitfinex","BTCUSD",1727769923311,0.23666909,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769923536,0.03206501,64196.0,64195.0,0.29439119]
["bitfinex","BTCUSD",1727769924629,0.03206501,64196.0,64195.0,0.39349119]
["bitfinex","BTCUSD",1727769924848,0.03206501,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769925077,0.102235,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769925306,0.007648,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769925728,0.21198533,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769926409,0.07381754,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769926624,0.07781754,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769929581,0.10223426,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769930670,0.09823426,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769931093,0.03206472,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769931309,0.10223426,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769931737,0.10223293,64196.0,64195.0,0.57294899]
["bitfinex","BTCUSD",1727769932855,0.07884284,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769934906,0.07484284,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769935089,0.02806472,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769935362,0.07484284,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769935574,0.02806472,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769935824,0.07484284,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769936079,0.02806472,64196.0,64195.0,0.63536699]
["bitfinex","BTCUSD",1727769936296,0.02806472,64196.0,64195.0,0.65157799]
["bitfinex","BTCUSD",1727769936947,0.003648,64196.0,64195.0,0.65157799]
["bitfinex","BTCUSD",1727769937640,0.003648,64196.0,64195.0,0.75157799]
["bitfinex","BTCUSD",1727769938965,0.003648,64196.0,64195.0,0.73536699]
["bitfinex","BTCUSD",1727769939180,0.003648,64196.0,64195.0,0.75154983]
["bitfinex","BTCUSD",1727769939399,0.003648,64196.0,64195.0,0.73536699]
["bitfinex","BTCUSD",1727769941438,0.02806255,64196.0,64195.0,0.73536699]
["bitfinex","BTCUSD",1727769941657,0.02806255,64196.0,64195.0,0.81646699]
["bitfinex","BTCUSD",1727769941882,0.02441455,64196.0,64195.0,0.81646699]
["bitfinex","BTCUSD",1727769942105,5.5e-07,64196.0,64195.0,0.81646699]
["bitfinex","BTCUSD",1727769942322,0.100824,64200.0,64199.0,0.347965]
["bitfinex","BTCUSD",1727769942524,0.100824,64200.0,64199.0,0.70463899]
["bitfinex","BTCUSD",1727769942798,0.100824,64200.0,64199.0,0.72763899]
["bitfinex","BTCUSD",1727769944154,0.100824,64200.0,64199.0,0.74163899]
["bitfinex","BTCUSD",1727769944155,0.101824,64200.0,64199.0,0.74163899]
["bitfinex","BTCUSD",1727769944384,0.12623694,64200.0,64199.0,0.74163899]
["bitfinex","BTCUSD",1727769944835,0.12623694,64200.0,64199.0,0.75563899]
["bitfinex","BTCUSD",1727769945307,0.101824,64200.0,64199.0,0.75563899]
["bitfinex","BTCUSD",1727769946448,0.101824,64200.0,64199.0,0.5554228]
["bitfinex","BTCUSD",1727769946675,0.101824,64200.0,64199.0,0.67303899]
["bitfinex","BTCUSD",1727769947119,0.101824,64200.0,64199.0,0.4492228]
["bitfinex","BTCUSD",1727769947359,0.105824,64200.0,64199.0,0.4492228]
["bitfinex","BTCUSD",1727769947568,0.104824,64200.0,64199.0,0.4492228]
["bitfinex","BTCUSD",1727769947786,0.104824,64200.0,64199.0,0.4632228]
["bitfinex","BTCUSD",1727769947998,0.104824,64200.0,64199.0,0.4492228]
["bitfinex","BTCUSD",1727769948262,0.104824,64200.0,64199.0,0.282765]
["bitfinex","BTCUSD",1727769948500,0.15159706,64200.0,64199.0,0.282765]
["bitfinex","BTCUSD",1727769948738,0.104824,64200.0,64199.0,0.269765]
["bitfinex","BTCUSD",1727769948957,0.104824,64200.0,64199.0,0.255765]
["bitfinex","BTCUSD",1727769949420,0.104824,64200.0,64199.0,0.269765]
["bitfinex","BTCUSD",1727769949642,0.104824,64200.0,64199.0,0.255765]
["bitfinex","BTCUSD",1727769949841,0.12923911,64200.0,64199.0,0.269765]
["bitfinex","BTCUSD",1727769950398,0.21403911,64200.0,64199.0,0.169765]
["bitfinex","BTCUSD",1727769950615,0.4202299,64200.0,64199.0,0.183765]
["bitfinex","BTCUSD",1727769950835,0.5370377,64200.0,64199.0,0.183765]
["bitfinex","BTCUSD",1727769951286,0.53703825,64200.0,64199.0,0.169765]
["bitfinex","BTCUSD",1727769951513,0.53703825,64200.0,64199.0,0.183765]
["bitfinex","BTCUSD",1727769951732,0.4202299,64200.0,64199.0,0.183765]
["bitfinex","BTCUSD",1727769952176,0.4202299,64200.0,64199.0,0.169765]
["bitfinex","BTCUSD",1727769952408,0.4202299,64200.0,64199.0,0.183765]
["bitfinex","BTCUSD",1727769954087,0.4202299,64200.0,64199.0,0.028]
["bitfinex","BTCUSD",1727769954290,0.1016,64194.0,64193.0,0.15848743]
["bitfinex","BTCUSD",1727769954535,0.1844,64194.0,64193.0,0.39526536]
["bitfinex","BTCUSD",1727769954762,0.38859079,64194.0,64193.0,0.00270843]
["bitfinex","BTCUSD",1727769954977,0.38859079,64194.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769954978,0.30579079,64194.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727769955231,0.1228093,64192.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727769955450,0.33150009,64192.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727769955675,0.002,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769955893,0.20841694,64191.0,64190.0,0.157435]
["bitfinex","BTCUSD",1727769956144,0.29181694,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769956799,0.29181694,64191.0,64190.0,0.157435]
["bitfinex","BTCUSD",1727769957459,0.29181694,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769957460,0.39041694,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769958174,0.39041694,64191.0,64190.0,0.011648]
["bitfinex","BTCUSD",1727769958631,0.41483813,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769958862,0.42283813,64191.0,64190.0,0.002648]
["bitfinex","BTCUSD",1727769959127,0.42283813,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769959128,0.40041694,64191.0,64190.0,0.001648]
["bitfinex","BTCUSD",1727769959355,0.40041694,64191.0,64190.0,0.002648]
["bitfinex","BTCUSD",1727769959582,0.40641694,64191.0,64190.0,0.002648]
["bitfinex","BTCUSD",1727769959838,0.8156334,64191.0,64190.0,0.002648]
["bitfinex","BTCUSD",1727769960325,0.46290319,64190.0,64189.0,0.00120673]
["bitfinex","BTCUSD",1727769960544,0.97933141,64190.0,64189.0,0.00120673]
["bitfinex","BTCUSD",1727769960757,1.26217016,64190.0,64189.0,0.00120673]
["bitfinex","BTCUSD",1727769961218,1.26217016,64190.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769961219,0.171297,64186.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769961469,0.98015527,64186.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769961716,1.10552668,64186.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769961956,1.20552668,64186.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769962396,1.51933338,64186.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769962623,1.36397346,64186.0,64185.0,0.00222]
["bitfinex","BTCUSD",1727769963113,1.37697346,64186.0,64185.0,0.00322]
["bitfinex","BTCUSD",1727769963582,1.37497346,64186.0,64185.0,0.00322]
["bitfinex","BTCUSD",1727769964076,1.37597346,64186.0,64185.0,0.00422]
["bitfinex","BTCUSD",1727769964559,1.37597346,64186.0,64181.0,0.001648]
["bitfinex","BTCUSD",1727769964560,0.171306,64182.0,64181.0,0.001648]
["bitfinex","BTCUSD",1727769964782,1.05490887,64182.0,64181.0,0.001648]
["bitfinex","BTCUSD",1727769965249,1.54675581,64182.0,64181.0,0.001648]
["bitfinex","BTCUSD",1727769965482,1.38261693,64182.0,64181.0,0.001648]
["bitfinex","BTCUSD",1727769965931,1.38361693,64182.0,64181.0,0.002648]
["bitfinex","BTCUSD",1727769966138,1.54906371,64182.0,64181.0,0.003648]
["bitfinex","BTCUSD",1727769967488,1.39261693,64182.0,64181.0,0.003648]
["bitfinex","BTCUSD",1727769968398,1.41704395,64182.0,64181.0,0.003648]
["bitfinex","BTCUSD",1727769968628,1.41365023,64182.0,64181.0,0.003648]
["bitfinex","BTCUSD",1727769969339,1.41365023,64182.0,64166.0,0.23677793]
["bitfinex","BTCUSD",1727769969340,0.006,64167.0,64166.0,0.23677793]
["bitfinex","BTCUSD",1727769969815,0.004,64165.0,64164.0,2.255]
["bitfinex","BTCUSD",1727769970052,0.006,64165.0,64164.0,2.255]
["bitfinex","BTCUSD",1727769970557,0.006,64165.0,64164.0,2.41085]
["bitfinex","BTCUSD",1727769971556,0.006,64165.0,64164.0,2.41985]
["bitfinex","BTCUSD",1727769972719,0.007,64165.0,64164.0,2.42385]
["bitfinex","BTCUSD",1727769973230,0.36297399,64165.0,64164.0,2.268]
["bitfinex","BTCUSD",1727769973471,1.08754199,64165.0,64164.0,2.268]
["bitfinex","BTCUSD",1727769974220,1.13401936,64165.0,64164.0,2.259]
["bitfinex","BTCUSD",1727769974489,1.08654199,64165.0,64164.0,2.255]
["bitfinex","BTCUSD",1727769974745,1.26498877,64165.0,64164.0,2.256]
["bitfinex","BTCUSD",1727769974967,1.25298877,64165.0,64164.0,2.256]
["bitfinex","BTCUSD",1727769975198,1.26998877,64165.0,64164.0,2.256]
["bitfinex","BTCUSD",1727769975694,1.33191258,64165.0,64164.0,2.256]
["bitfinex","BTCUSD",1727769975933,1.32891258,64165.0,64164.0,2.255]
["bitfinex","BTCUSD",1727769976173,1.34348386,64165.0,64164.0,2.255]
["bitfinex","BTCUSD",1727769977107,1.19103708,64165.0,64164.0,2.256]
["bitfinex","BTCUSD",1727769979009,1.29303708,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769979733,1.48305959,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769980211,1.47905959,64165.0,64164.0,2.255824]
["bitfinex","BTCUSD",1727769980448,1.728149,64165.0,64164.0,2.255824]
["bitfinex","BTCUSD",1727769980684,1.75558487,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769980929,1.74158487,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769981154,1.75558487,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769981386,1.66294224,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769981622,1.63850637,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769982382,1.36148051,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769982619,1.29203708,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769982848,1.36148045,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769984253,1.29203708,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769984474,1.36148045,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769984972,1.51792723,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769985439,1.44848386,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769987612,1.51792723,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769988310,1.33631342,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769988795,1.33632442,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769989043,1.33632487,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769989526,1.29003708,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769990492,1.35948045,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769990714,1.44648386,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769991624,1.75360386,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769992745,1.77675165,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769993173,1.77875165,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769993640,1.66301269,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769995220,1.63857823,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769996650,1.63909317,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769997099,1.63908844,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769997793,1.42094052,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769998463,1.56019501,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727769999618,1.68816051,64165.0,64164.0,2.256824]
["bitfinex","BTCUSD",1727770000569,1.42094052,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770000800,1.5773873,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770001520,1.98382075,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770002438,1.98405423,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770002675,1.84445319,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770008309,2.00150436,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770008753,2.02593921,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770008991,1.86888804,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770009235,2.02593921,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770010185,2.00150436,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770010403,1.84445319,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770011337,2.07348615,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770011573,1.84571049,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770012278,2.09985522,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770013207,2.09785522,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770013421,1.87014528,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770013881,1.84571049,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770014126,1.84736049,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770016423,1.84804947,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770016881,1.87248444,64165.0,64164.0,1.94253703]
["bitfinex","BTCUSD",1727770018692,1.87248444,64165.0,64164.0,1.87088065]
["bitfinex","BTCUSD",1727770018925,3.15151744,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770019861,3.14851744,64165.0,64164.0,0.89112635]
["bitfinex","BTCUSD",1727770020086,3.13451744,64165.0,64164.0,0.89112635]
["bitfinex","BTCUSD",1727770020303,3.14851744,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770020742,2.84864544,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770021705,2.36013844,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770022145,1.78864558,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770022385,1.70978444,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770023340,1.55333766,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770023583,1.4334988,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770023802,1.3334988,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770024020,1.4095988,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770024239,1.5062988,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770024452,2.32935755,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770024922,2.35235755,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770025162,2.45435755,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770025377,2.61865755,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770026052,2.52191755,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770027264,2.46161155,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770027699,2.62808964,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770028367,2.60365467,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770028808,2.83409974,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770029028,2.60365467,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770029705,2.59123467,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770029932,2.42693467,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770031597,2.45137128,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770032995,2.70475229,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770033214,2.45137128,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770035107,2.42693467,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770036053,2.24733458,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770036300,2.42693467,64165.0,64164.0,0.89212635]
["bitfinex","BTCUSD",1727770036532,2.25413467,64165.0,64164.0,0.86878825]
["bitfinex","BTCUSD",1727770036775,1.77059767,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770037278,1.61415089,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770037512,1.62908723,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770037753,1.84590238,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770037979,1.61558723,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770038871,1.61438893,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770039094,1.77083571,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770039307,1.61438893,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770046033,1.58995259,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770046474,1.82026025,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770046692,1.58995259,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770046909,1.74639937,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770047780,1.68463736,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770048670,1.68515172,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770049192,1.70958732,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770053657,1.70969881,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770055168,1.68526321,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770056694,1.22573194,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770057104,1.6853085,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770058277,1.70974388,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770059389,1.70969199,64165.0,64164.0,0.8485525]
["bitfinex","BTCUSD",1727770064150,1.43340713,64165.0,64164.0,1.0256525]
["bitfinex","BTCUSD",1727770064423,1.32340713,64165.0,64164.0,1.0256525]
["bitfinex","BTCUSD",1727770064647,1.31840713,64165.0,64164.0,1.0256525]
["bitfinex","BTCUSD",1727770065095,1.27940047,64165.0,64164.0,1.0256525]
["bitfinex","BTCUSD",1727770065321,1.10955247,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770065796,0.85549641,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770066024,0.95549641,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770066281,0.92749641,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770066522,0.94149641,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770066752,1.37040047,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770068098,1.38240047,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770068769,1.37740047,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770069224,1.40183304,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770071101,1.40683304,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770072015,1.40183304,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770072263,1.40683304,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770072725,1.56327982,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770073167,1.40683304,64165.0,64164.0,1.0246525]
["bitfinex","BTCUSD",1727770073408,1.53467112,64165.0,64164.0,0.9414525]
["bitfinex","BTCUSD",1727770073639,1.53667112,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770074334,1.51223855,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770074564,1.66868533,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770076357,1.66668533,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770077723,1.53467262,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770077943,1.41683454,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770080035,1.41183454,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770080273,1.40183454,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770081004,1.29142863,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770081247,0.98952874,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770081488,0.86158456,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770081935,0.86292457,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770082162,0.72281416,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770084217,0.87866216,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770084695,1.01875456,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770085096,0.99432049,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770086170,1.15077829,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770086382,1.01068589,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770086598,1.28062002,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770088727,1.30505234,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770095176,1.28062002,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770096509,1.28015334,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770098056,1.30458567,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770098675,0.99227987,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770098909,0.72261797,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770099166,0.8383027,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770099407,0.69818564,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770099881,0.68618564,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770100094,0.69218564,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770100587,0.68618564,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770100804,0.67618564,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770101245,0.70061746,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770101721,0.71061746,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770101978,0.70061746,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770102408,0.70861746,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770103497,0.86446546,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770108237,1.02207695,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770109340,1.13449134,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770109576,0.86446546,64165.0,64164.0,1.0223525]
["bitfinex","BTCUSD",1727770109812,0.86446546,64165.0,64164.0,0.9397525]
["bitfinex","BTCUSD",1727770112837,0.84003364,64165.0,64164.0,0.9397525]
["bitfinex","BTCUSD",1727770113505,0.99649144,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770115748,1.02092435,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770115983,1.02071995,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770116200,1.29009569,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770117095,1.26566278,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770117327,0.99628704,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770118298,1.11417332,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770118534,1.25091284,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770118777,1.76264644,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770119013,1.71005605,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770119457,1.70605605,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770119721,1.69805605,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770119942,1.72505605,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770120409,1.69805605,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770120857,1.70696703,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770121744,2.27146503,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770121966,2.30990218,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770122629,2.28490218,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770122868,5.30084718,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770123089,6.24092071,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770123306,6.22692071,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770123582,6.24992071,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770123810,6.22648671,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770124258,5.96239671,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770124476,4.61708071,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770124694,4.11613684,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770125370,4.13013684,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770126474,3.63497084,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770127352,3.59507247,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770127568,3.55850947,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770127791,3.54384291,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770128231,3.51940576,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770128451,3.48007976,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770131629,3.50451672,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770133694,4.07447072,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770134385,3.68069972,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770134629,3.66669972,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770134864,3.55836472,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770135097,3.57236472,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770135324,3.58636472,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770136719,3.62590379,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770138993,3.60146683,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770140777,2.82567883,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770141005,2.36119403,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770141226,2.34719403,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770141463,2.36119403,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770141715,2.34719403,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770141952,2.36119403,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770142187,2.38563109,64165.0,64164.0,0.8475525]
["bitfinex","BTCUSD",1727770143136,2.38563109,64165.0,64164.0,0.82098328]
["bitfinex","BTCUSD",1727770143375,2.38563109,64165.0,64164.0,0.34099542]
["bitfinex","BTCUSD",1727770143595,2.38563109,64165.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770143596,0.283379,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770143813,1.09884581,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770144284,1.1232851,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770144511,1.24112318,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770145223,1.25412318,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770145739,1.41056996,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770145958,1.550559,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770146196,1.82049997,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770146428,1.68051093,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770146900,1.66651093,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770147138,1.56454994,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770147370,1.69477599,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770147840,1.68177599,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770148300,1.69577599,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770148789,1.6573367,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770149020,1.6713367,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770149533,2.6742027,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770149762,2.8689027,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770150480,2.8549027,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770150710,2.8689027,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770150951,2.8549027,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770151416,2.8689027,64152.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727770151650,0.183394,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770151876,5.49808889,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770152149,2.48195668,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770152680,2.3641186,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770152945,2.49856961,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770153181,2.49107839,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770153439,2.50507839,64146.0,64145.0,0.001648]
["bitfinex","BTCUSD",1727770153673,2.50507839,64146.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770153674,0.39926308,64133.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770153908,1.19980868,64133.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770154111,0.255928,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770154336,1.35985132,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770154576,1.0674736,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770154804,1.20740454,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770155481,1.0674736,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770155957,1.0784736,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770156662,1.21840454,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770157100,1.0924736,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770157776,1.23225489,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770160780,1.24657918,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770161244,1.27552403,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770161684,1.54626993,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770162398,1.38982315,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770162625,1.38989197,64132.0,64131.0,0.000824]
["bitfinex","BTCUSD",1727770163733,0.16194,64127.0,64126.0,0.077924]
["bitfinex","BTCUSD",1727770163946,1.08408429,64127.0,64126.0,0.077924]
["bitfinex","BTCUSD",1727770164820,0.96740823,64127.0,64126.0,0.077924]
["bitfinex","BTCUSD",1727770165533,1.09009607,64127.0,64126.0,0.077924]
["bitfinex","BTCUSD",1727770165762,0.97340823,64127.0,64126.0,0.077924]
["bitfinex","BTCUSD",1727770166457,0.98240823,64127.0,64126.0,0.077924]
["bitfinex","BTCUSD",1727770166684,0.98240823,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770167356,1.13885501,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770168315,1.16330024,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770168533,1.13885501,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770170471,0.98240823,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770171877,1.00685328,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770172100,0.98240823,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770172335,0.98057947,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770174873,1.00502442,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770176692,1.14508718,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770178315,0.69512662,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770178544,0.76467458,64127.0,64126.0,0.44370408]
["bitfinex","BTCUSD",1727770178766,0.67155703,64127.0,64126.0,0.44370408]
["bitfinex","BTCUSD",1727770179013,0.49092,64127.0,64126.0,0.44370408]
["bitfinex","BTCUSD",1727770179226,0.49092,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770179700,0.76485367,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770181144,0.67145362,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770181871,0.81265005,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770182583,0.81265005,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770182807,0.81465005,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770183029,0.81465005,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770183725,0.69789718,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770183924,0.81474036,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770184502,0.69789718,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770185503,0.67345362,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770186815,0.67313916,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770187461,0.67313916,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770187686,0.81341469,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770188365,0.83785829,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770188574,0.69758276,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770188796,0.67313916,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770191508,0.67332892,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770191734,0.69777263,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770197569,0.85371263,64127.0,64126.0,0.28776208]
["bitfinex","BTCUSD",1727770198407,0.69777263,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770198617,0.85371263,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770199038,0.82926892,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770200720,1.08184141,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770202198,1.10628514,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770202607,0.85386212,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770203224,1.10664387,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770203901,0.95070387,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770204088,0.69792212,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770205224,0.69592212,64127.0,64126.0,0.325866]
["bitfinex","BTCUSD",1727770205452,0.83637941,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770205654,0.83637941,64127.0,64126.0,0.325866]
["bitfinex","BTCUSD",1727770206077,0.69592212,64127.0,64126.0,0.325866]
["bitfinex","BTCUSD",1727770206277,0.69592212,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770206930,0.69792212,64127.0,64126.0,0.169924]
["bitfinex","BTCUSD",1727770208676,0.69592212,64127.0,64126.0,0.325866]
["bitfinex","BTCUSD",1727770208882,0.81295159,64127.0,64126.0,0.325866]
["bitfinex","BTCUSD",1727770209098,0.69592212,64127.0,64126.0,0.325866]
["bitfinex","BTCUSD",1727770210170,0.69592212,64127.0,64126.0,0.44370408]
["bitfinex","BTCUSD",1727770211864,0.69792212,64127.0,64126.0,0.44370408]
["bitfinex","BTCUSD",1727770214273,0.67416089,64127.0,64126.0,0.44370408]
["bitfinex","BTCUSD",1727770215214,0.67416089,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770215676,0.81456971,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770216361,0.81456971,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770218014,0.81456971,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770218234,0.67416089,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770218665,0.67368086,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770218880,0.82962086,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770219105,0.82962771,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770219320,0.67368771,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770220928,0.9267625,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770221162,0.67368771,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770221659,0.67368771,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770221894,0.814143,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770222851,0.83858639,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770223282,0.6981311,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770223763,0.6981606,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770226003,0.67371721,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770226461,0.67375321,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770228798,0.67375755,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770232684,0.67375755,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770233603,0.69821206,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770235947,0.6737686,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770236435,0.81425678,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770238150,0.6737686,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770238624,0.67377519,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770239068,0.69821843,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770242730,0.83866849,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770243499,0.83868332,64127.0,64126.0,0.27460408]
["bitfinex","BTCUSD",1727770243950,0.83868332,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770245689,0.81424008,64127.0,64126.0,0.11866208]
["bitfinex","BTCUSD",1727770246557,0.67379165,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770246772,0.82973165,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770247000,0.98773613,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770247441,1.08295196,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770248860,0.98771996,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770249084,1.26538477,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770249314,1.24093412,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770251311,1.08499412,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770251534,0.92701196,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770251756,0.67379165,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770253084,0.69769133,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770254256,0.67324739,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770261327,0.49292,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770261555,0.67332851,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770262203,0.82926851,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770262409,0.82932153,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770262636,1.08196767,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770266450,0.82932153,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770268053,1.07697933,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770268276,1.32962547,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770268716,1.48764715,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770269181,1.32962547,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770269400,1.48764283,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770269858,1.32962547,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770270301,1.34431313,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770270743,1.34325051,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770282246,1.36769569,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770285749,1.46769569,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770285960,1.52615051,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770288425,1.55059678,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770288871,1.66843486,64127.0,64126.0,0.000824]
["bitfinex","BTCUSD",1727770289583,0.281442,64126.0,64125.0,0.00161501]
["bitfinex","BTCUSD",1727770289781,1.42956485,64126.0,64125.0,0.00161501]
["bitfinex","BTCUSD",1727770290469,0.0065,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770290689,0.97035157,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770290914,1.22237785,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770291345,1.31387785,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770292968,1.31787785,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770293201,1.53846384,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770293426,1.54546384,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770293669,1.42762576,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770293920,1.42362576,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770294360,1.41662576,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770294584,1.43062576,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770294862,1.41662576,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770295086,1.43062576,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770295317,1.74486563,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770295764,1.75386563,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770296244,1.72041772,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770296683,1.73241772,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770297592,1.9552558,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770297831,1.79746271,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770298740,1.7938145,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770299224,1.81826281,64121.0,64120.0,0.001648]
["bitfinex","BTCUSD",1727770299695,0.56340208,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770299911,1.36574202,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770300180,1.61558902,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770301277,1.62858902,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770301737,1.63758902,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770302422,1.7940358,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770302909,1.51975094,64117.0,64114.0,0.000825]
["bitfinex","BTCUSD",1727770303851,1.53435915,64117.0,64116.0,0.00053442]
["bitfinex","BTCUSD",1727770304311,1.69121361,64117.0,64116.0,0.00053442]
["bitfinex","BTCUSD",1727770309298,1.71566366,64117.0,64116.0,0.00053442]
["bitfinex","BTCUSD",1727770309743,1.71566366,64117.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770309744,0.161969,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770309965,0.96399372,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770310175,1.21339941,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770311292,1.22039941,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770311510,1.23139941,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770313373,1.25585016,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770316115,1.23139941,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770316564,1.25585014,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770318862,1.25575044,64115.0,64114.0,0.00080726]
["bitfinex","BTCUSD",1727770319788,0.157974,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770319999,0.95995718,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770320216,1.21330471,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770321109,1.21830471,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770321329,1.22630471,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770326027,1.28957937,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770326717,1.22630471,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770327188,1.22642405,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770328608,1.38412493,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770329744,1.22642405,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770333592,1.25087485,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770338807,1.28243536,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770339549,1.28408336,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770340222,1.49198336,64113.0,64112.0,0.00162131]
["bitfinex","BTCUSD",1727770340447,0.266977,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770340687,1.31842705,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770342142,1.33042705,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770342584,1.34442705,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770343712,1.52032547,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770344616,1.52482547,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770346476,1.52856677,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770346938,1.50411513,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770347628,1.35266835,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770347862,1.58315922,64112.0,64111.0,0.09994657]
["bitfinex","BTCUSD",1727770348085,0.162506,64100.0,64097.0,0.0001001]
["bitfinex","BTCUSD",1727770348325,0.162506,64100.0,64097.0,0.23687803]
["bitfinex","BTCUSD",1727770348326,1.12810334,64100.0,64097.0,0.23687803]
["bitfinex","BTCUSD",1727770348574,1.22169735,64100.0,64097.0,0.0001001]
["bitfinex","BTCUSD",1727770349482,1.24615222,64100.0,64097.0,0.0001001]
["bitfinex","BTCUSD",1727770350059,1.25215222,64100.0,64097.0,0.0001001]
["bitfinex","BTCUSD",1727770350423,1.25215222,64100.0,64096.0,0.172]
["bitfinex","BTCUSD",1727770350424,1.25515222,64100.0,64096.0,0.172]
["bitfinex","BTCUSD",1727770353965,1.25515222,64100.0,64096.0,0.28983808]
["bitfinex","BTCUSD",1727770354168,1.09914622,64100.0,64098.0,0.11783808]
["bitfinex","BTCUSD",1727770354378,0.84754665,64100.0,64098.0,0.11783808]
["bitfinex","BTCUSD",1727770354599,0.68908885,64100.0,64099.0,0.177825]
["bitfinex","BTCUSD",1727770354829,0.68908885,64100.0,64099.0,0.333833]
["bitfinex","BTCUSD",1727770355063,0.50087487,64100.0,64099.0,0.333833]
["bitfinex","BTCUSD",1727770355761,0.47642,64100.0,64099.0,0.333833]
["bitfinex","BTCUSD",1727770355989,0.47342,64100.0,64099.0,0.333833]
["bitfinex","BTCUSD",1727770356210,0.46742,64100.0,64099.0,0.333833]
["bitfinex","BTCUSD",1727770358239,0.46842,64100.0,64099.0,0.333833]
["bitfinex","BTCUSD",1727770358473,0.46742,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770358709,0.46842,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770358927,0.46942,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770363021,0.49387166,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770363471,0.46942,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770369713,0.49387181,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770370842,0.46942,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770374300,0.49387171,64100.0,64099.0,0.45177118]
["bitfinex","BTCUSD",1727770374811,0.49387171,64100.0,64099.0,0.73122898]
["bitfinex","BTCUSD",1727770374812,0.01388385,64100.0,64099.0,0.73122898]
["bitfinex","BTCUSD",1727770374999,0.0085,64110.0,64109.0,0.329284]
["bitfinex","BTCUSD",1727770375249,0.0085,64110.0,64109.0,0.44712208]
["bitfinex","BTCUSD",1727770376924,0.0095,64110.0,64109.0,0.44712208]
["bitfinex","BTCUSD",1727770379632,0.0055,64110.0,64109.0,0.44712208]
["bitfinex","BTCUSD",1727770379846,0.0095,64110.0,64109.0,0.44712208]
["bitfinex","BTCUSD",1727770381399,0.0115,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1727770381618,0.0115,64110.0,64109.0,0.27382208]
["bitfinex","BTCUSD",1727770381825,0.0095,64110.0,64109.0,0.27382208]
["bitfinex","BTCUSD",1727770382281,0.03594989,64110.0,64109.0,0.27382208]
["bitfinex","BTCUSD",1727770383200,0.0115,64110.0,64109.0,0.27382208]
["bitfinex","BTCUSD",1727770383630,0.0095,64110.0,64109.0,0.27382208]
["bitfinex","BTCUSD",1727770384145,0.0115,64110.0,64109.0,0.27382208]
["bitfinex","BTCUSD",1727770384370,0.0045,64102.0,64099.0,0.3129381]
["bitfinex","BTCUSD",1727770384583,0.0045,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770385474,0.0055,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770385682,0.0065,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770385902,0.0055,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770386324,0.0095,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770386551,0.0115,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770386767,0.0105,64102.0,64101.0,0.27384108]
["bitfinex","BTCUSD",1727770386990,0.0105,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727770387212,0.0115,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727770387899,0.004,64101.0,64100.0,0.312012]
["bitfinex","BTCUSD",1727770388129,0.0085,64101.0,64100.0,0.468018]
["bitfinex","BTCUSD",1727770389240,0.0105,64101.0,64100.0,0.468018]
["bitfinex","BTCUSD",1727770390569,0.0105,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770392866,0.03495274,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770393067,0.0105,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770394867,0.0125,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770396005,0.03695278,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770396229,0.0125,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770398037,0.05920254,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770398482,0.0125,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770399416,0.0105,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770399658,0.08055382,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770400576,0.10390509,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727770400813,0.10390509,64101.0,64100.0,0.27384408]
["bitfinex","BTCUSD",1727770401021,0.27972614,64101.0,64100.0,0.27384408]
["bitfinex","BTCUSD",1727770401501,0.28172614,64101.0,64100.0,0.27384408]
["bitfinex","BTCUSD",1727770402422,0.28195271,64101.0,64100.0,0.27384408]
["bitfinex","BTCUSD",1727770402634,0.1884578,64101.0,64100.0,0.27384408]
["bitfinex","BTCUSD",1727770403388,0.27995271,64101.0,64100.0,0.27466808]
["bitfinex","BTCUSD",1727770403645,0.28160071,64101.0,64100.0,0.27466808]
["bitfinex","BTCUSD",1727770404093,0.28358773,64101.0,64100.0,0.27466808]
["bitfinex","BTCUSD",1727770404340,0.6581258,64101.0,64100.0,0.27466808]
["bitfinex","BTCUSD",1727770405243,0.8322258,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770405738,0.85667997,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770406244,1.01268297,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770407205,1.01002414,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770407871,1.00902414,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770408126,1.16648194,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770408355,1.16548194,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770410391,1.14102777,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770419139,1.14064467,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770421881,1.14065118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770422108,1.16510717,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770423083,1.14065118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770424243,1.13965118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770424680,1.14165118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770425117,1.13965118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770425342,1.14465118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770425786,1.16910723,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770426533,1.17110723,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770427493,1.14665118,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770427979,1.26448926,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770428219,1.50649091,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770431796,1.53094709,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770432477,1.41310901,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770437642,1.31345283,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770440444,1.43129091,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770440696,1.76340692,64101.0,64100.0,0.000824]
["bitfinex","BTCUSD",1727770440927,0.283506,64100.0,64099.0,1.5e-07]
["bitfinex","BTCUSD",1727770441153,1.49937706,64100.0,64099.0,1.5e-07]
["bitfinex","BTCUSD",1727770441415,0.166535,64088.0,64087.0,0.0001001]
["bitfinex","BTCUSD",1727770441674,0.634555,64088.0,64087.0,0.0001001]
["bitfinex","BTCUSD",1727770441895,0.94748564,64088.0,64087.0,0.0001001]
["bitfinex","BTCUSD",1727770442646,0.0065,64087.0,64086.0,0.000824]
["bitfinex","BTCUSD",1727770442899,0.80734586,64087.0,64086.0,0.000824]
["bitfinex","BTCUSD",1727770444078,0.80579072,64087.0,64086.0,0.000824]
["bitfinex","BTCUSD",1727770444781,0.002,64078.0,64077.0,0.5503831]
["bitfinex","BTCUSD",1727770445028,0.05269626,64078.0,64077.0,0.5503831]
["bitfinex","BTCUSD",1727770445294,0.52071626,64078.0,64077.0,0.5503831]
["bitfinex","BTCUSD",1727770445518,0.47402,64078.0,64077.0,0.5503831]
["bitfinex","BTCUSD",1727770445743,0.47652,64078.0,64077.0,0.5503831]
["bitfinex","BTCUSD",1727770445983,0.47652,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770446210,0.52321626,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770446440,0.47752,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770446681,0.52521626,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770446897,0.52321626,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770447118,0.52421626,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770447357,0.52521626,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770447581,0.52721626,64078.0,64077.0,0.0822001]
["bitfinex","BTCUSD",1727770447869,0.52721626,64078.0,64077.0,0.0001001]
["bitfinex","BTCUSD",1727770448617,0.002,64077.0,64075.0,0.247366]
["bitfinex","BTCUSD",1727770448857,0.004,64076.0,64075.0,0.0913]
["bitfinex","BTCUSD",1727770449374,0.004,64076.0,64075.0,0.247367]
["bitfinex","BTCUSD",1727770450054,0.006,64076.0,64075.0,0.247367]
["bitfinex","BTCUSD",1727770450296,0.007,64076.0,64075.0,0.247367]
["bitfinex","BTCUSD",1727770450542,0.005,64076.0,64075.0,0.247367]
["bitfinex","BTCUSD",1727770450772,0.008,64076.0,64075.0,0.247367]
["bitfinex","BTCUSD",1727770451456,0.006,64076.0,64075.0,0.247367]
["bitfinex","BTCUSD",1727770453127,0.002,64076.0,64075.0,0.36832614]
["bitfinex","BTCUSD",1727770453348,0.002,64076.0,64075.0,0.46740508]
["bitfinex","BTCUSD",1727770453883,0.002,64076.0,64075.0,0.46822908]
["bitfinex","BTCUSD",1727770457529,0.02646039,64076.0,64075.0,0.46822908]
["bitfinex","BTCUSD",1727770460403,0.002,64076.0,64075.0,0.46832918]
["bitfinex","BTCUSD",1727770463766,0.02646047,64076.0,64075.0,0.46832918]
["bitfinex","BTCUSD",1727770468672,0.002,64076.0,64075.0,0.46832918]
["bitfinex","BTCUSD",1727770472045,0.02646046,64076.0,64075.0,0.46832918]
["bitfinex","BTCUSD",1727770472277,0.002,64076.0,64075.0,0.46832918]
["bitfinex","BTCUSD",1727770474686,0.002,64076.0,64075.0,0.35402918]
["bitfinex","BTCUSD",1727770474926,0.002,64076.0,64075.0,0.27482918]
["bitfinex","BTCUSD",1727770475404,0.0065,64076.0,64075.0,0.27482918]
["bitfinex","BTCUSD",1727770475863,0.05321466,64076.0,64075.0,0.27482918]
["bitfinex","BTCUSD",1727770476347,0.0776762,64076.0,64075.0,0.27482918]
["bitfinex","BTCUSD",1727770477983,0.0776762,64076.0,64075.0,0.27472908]
["bitfinex","BTCUSD",1727770479163,0.05321466,64076.0,64075.0,0.27472908]
["bitfinex","BTCUSD",1727770482367,0.07767651,64076.0,64075.0,0.27472908]
["bitfinex","BTCUSD",1727770482602,0.07769835,64076.0,64075.0,0.27472908]
["bitfinex","BTCUSD",1727770483089,0.17299835,64076.0,64075.0,0.156891]
["bitfinex","BTCUSD",1727770483329,0.20236661,64076.0,64075.0,0.156891]
["bitfinex","BTCUSD",1727770483542,0.13226185,64076.0,64075.0,0.156891]
["bitfinex","BTCUSD",1727770483775,0.39572052,64076.0,64075.0,0.156891]
["bitfinex","BTCUSD",1727770486323,0.39572052,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727770486597,0.30224751,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727770486849,0.77026751,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727770487299,0.76989475,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727770489121,0.7454329,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727770489818,0.86224701,64076.0,64072.0,0.27038608]
["bitfinex","BTCUSD",1727770490036,0.004,64073.0,64072.0,0.27038608]
["bitfinex","BTCUSD",1727770490270,0.47402,64073.0,64072.0,0.27038608]
["bitfinex","BTCUSD",1727770490562,0.54410345,64073.0,64072.0,0.27038608]
["bitfinex","BTCUSD",1727770492178,0.54410391,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770492425,0.56856819,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770492664,0.56956819,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770493092,0.57056819,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770493343,0.56456819,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770493573,0.57306819,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770493803,0.49848428,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770494017,0.50298428,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770499076,0.47852,64073.0,64072.0,0.27638608]
["bitfinex","BTCUSD",1727770501412,0.47852,64073.0,64072.0,0.27721008]
["bitfinex","BTCUSD",1727770502345,0.50298372,64073.0,64072.0,0.27721008]
["bitfinex","BTCUSD",1727770503077,0.49898372,64073.0,64072.0,0.27721008]
["bitfinex","BTCUSD",1727770503305,0.50298372,64073.0,64072.0,0.27721008]
["bitfinex","BTCUSD",1727770503975,0.47852,64073.0,64072.0,0.27721008]
["bitfinex","BTCUSD",1727770504185,0.47852,64073.0,64072.0,0.27731018]
["bitfinex","BTCUSD",1727770507174,0.49448351,64073.0,64072.0,0.36881018]
["bitfinex","BTCUSD",1727770507417,0.49848351,64073.0,64072.0,0.44481018]
["bitfinex","BTCUSD",1727770507653,0.47402,64073.0,64072.0,0.46781018]
["bitfinex","BTCUSD",1727770509745,0.47402,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770513555,0.49848303,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770513838,0.50013103,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770514074,0.49613103,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770514310,0.50013103,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770515476,0.475668,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770521077,0.471668,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770521301,0.475668,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770522650,0.50013114,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770527700,0.475668,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770529569,0.471668,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770529796,0.475668,64073.0,64072.0,0.46181018]
["bitfinex","BTCUSD",1727770530518,0.475668,64073.0,64072.0,0.29431018]
["bitfinex","BTCUSD",1727770530758,0.475668,64073.0,64072.0,0.1799981]
["bitfinex","BTCUSD",1727770530979,0.475668,64073.0,64072.0,0.29783618]
["bitfinex","BTCUSD",1727770531211,0.50013137,64073.0,64072.0,0.30095732]
["bitfinex","BTCUSD",1727770532196,0.475668,64073.0,64072.0,0.30095732]
["bitfinex","BTCUSD",1727770533973,0.475668,64073.0,64072.0,0.29783618]
["bitfinex","BTCUSD",1727770534770,0.475668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770535156,0.50013129,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770535361,0.49613129,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770535531,0.50013129,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770537436,0.471668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770537702,0.475668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770538629,0.475668,64073.0,64072.0,0.29783618]
["bitfinex","BTCUSD",1727770539249,0.475668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770541197,0.50013137,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770542050,0.475668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770542276,0.471668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770542502,0.475668,64073.0,64072.0,0.30095733]
["bitfinex","BTCUSD",1727770543359,0.475668,64073.0,64072.0,0.29783618]
["bitfinex","BTCUSD",1727770545379,0.475668,64073.0,64072.0,0.30095734]
["bitfinex","BTCUSD",1727770545858,0.50013147,64073.0,64072.0,0.30095734]
["bitfinex","BTCUSD",1727770546355,0.49613147,64073.0,64072.0,0.30095734]
["bitfinex","BTCUSD",1727770546576,0.50013147,64073.0,64072.0,0.30095734]
["bitfinex","BTCUSD",1727770546817,0.49613147,64073.0,64072.0,0.30095734]
["bitfinex","BTCUSD",1727770547056,0.49613147,64073.0,64072.0,0.47377388]
["bitfinex","BTCUSD",1727770547315,0.49613147,64073.0,64072.0,0.56655272]
["bitfinex","BTCUSD",1727770547557,0.471668,64073.0,64072.0,0.64455272]
["bitfinex","BTCUSD",1727770549831,0.471668,64073.0,64072.0,0.64457063]
["bitfinex","BTCUSD",1727770553095,0.471668,64073.0,64072.0,0.62819398]
["bitfinex","BTCUSD",1727770553341,0.471668,64073.0,64072.0,0.64457724]
["bitfinex","BTCUSD",1727770555872,0.471668,64073.0,64072.0,0.64452972]
["bitfinex","BTCUSD",1727770556345,0.471668,64073.0,64072.0,0.52669164]
["bitfinex","BTCUSD",1727770556575,0.471668,64073.0,64072.0,0.62819398]
["bitfinex","BTCUSD",1727770557036,0.471668,64073.0,64072.0,0.64452925]
["bitfinex","BTCUSD",1727770560045,0.471668,64073.0,64072.0,0.62819398]
["bitfinex","BTCUSD",1727770560208,0.471668,64073.0,64072.0,0.64449752]
["bitfinex","BTCUSD",1727770560658,0.471668,64073.0,64072.0,0.47059752]
["bitfinex","BTCUSD",1727770563351,0.471668,64073.0,64072.0,0.45429398]
["bitfinex","BTCUSD",1727770563593,0.471668,64073.0,64072.0,0.47052109]
["bitfinex","BTCUSD",1727770565569,0.471668,64073.0,64072.0,0.45429398]
["bitfinex","BTCUSD",1727770565796,0.471668,64073.0,64072.0,0.47051686]
["bitfinex","BTCUSD",1727770567125,0.471668,64073.0,64072.0,0.35267878]
["bitfinex","BTCUSD",1727770567362,0.471668,64073.0,64072.0,0.47051686]
["bitfinex","BTCUSD",1727770567884,0.471668,64073.0,64072.0,0.45429398]
["bitfinex","BTCUSD",1727770568561,0.471668,64073.0,64072.0,0.3364559]
["bitfinex","BTCUSD",1727770568798,0.471668,64073.0,64072.0,0.45429398]
["bitfinex","BTCUSD",1727770570155,0.471668,64073.0,64072.0,0.29783618]
["bitfinex","BTCUSD",1727770570394,0.564868,64073.0,64072.0,0.29783618]
["bitfinex","BTCUSD",1727770572814,0.58933077,64073.0,64072.0,0.27483618]
["bitfinex","BTCUSD",1727770573239,0.564868,64073.0,64072.0,0.27483618]
["bitfinex","BTCUSD",1727770576554,0.564868,64073.0,64072.0,0.1569981]
["bitfinex","BTCUSD",1727770576776,0.58933129,64073.0,64072.0,0.27483618]
["bitfinex","BTCUSD",1727770577232,0.564868,64073.0,64072.0,0.27483618]
["bitfinex","BTCUSD",1727770577688,0.566868,64073.0,64072.0,0.27483618]
["bitfinex","BTCUSD",1727770578155,0.564868,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770579073,0.566868,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770581800,0.564868,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770583236,0.569368,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770585748,0.471668,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770588495,0.49613118,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770589313,0.471668,64073.0,64072.0,0.27473608]
["bitfinex","BTCUSD",1727770590691,0.471668,64073.0,64072.0,0.45419388]
["bitfinex","BTCUSD",1727770590941,0.471668,64073.0,64072.0,0.47038605]
["bitfinex","BTCUSD",1727770591212,0.471668,64073.0,64072.0,0.57038605]
["bitfinex","BTCUSD",1727770591435,0.471668,64073.0,64072.0,0.74458605]
["bitfinex","BTCUSD",1727770591656,0.471668,64073.0,64072.0,0.76092607]
["bitfinex","BTCUSD",1727770592355,0.471668,64073.0,64072.0,0.76090017]
["bitfinex","BTCUSD",1727770592574,0.10165,64080.0,64079.0,0.44409508]
["bitfinex","BTCUSD",1727770592803,0.10165,64080.0,64079.0,0.63974823]
["bitfinex","BTCUSD",1727770593906,0.10265,64080.0,64079.0,0.63974823]
["bitfinex","BTCUSD",1727770594115,0.10165,64080.0,64079.0,0.63974823]
["bitfinex","BTCUSD",1727770594561,0.10265,64080.0,64079.0,0.63974823]
["bitfinex","BTCUSD",1727770594783,0.10165,64080.0,64079.0,0.63974823]
["bitfinex","BTCUSD",1727770595230,0.10365,64080.0,64079.0,0.64974823]
["bitfinex","BTCUSD",1727770595655,0.10265,64080.0,64079.0,0.6396924]
["bitfinex","BTCUSD",1727770596124,0.10365,64080.0,64079.0,0.6536924]
["bitfinex","BTCUSD",1727770596566,0.10265,64080.0,64079.0,0.6536924]
["bitfinex","BTCUSD",1727770596992,0.10365,64080.0,64079.0,0.6676924]
["bitfinex","BTCUSD",1727770597455,0.10365,64080.0,64079.0,0.65155288]
["bitfinex","BTCUSD",1727770597878,0.12810898,64080.0,64079.0,0.65155288]
["bitfinex","BTCUSD",1727770598103,0.12810898,64080.0,64079.0,0.65165298]
["bitfinex","BTCUSD",1727770599017,0.10365,64080.0,64079.0,0.65165298]
["bitfinex","BTCUSD",1727770602488,0.10365,64080.0,64079.0,0.75165298]
["bitfinex","BTCUSD",1727770603409,0.10365,64080.0,64079.0,0.6338149]
["bitfinex","BTCUSD",1727770603661,0.10365,64080.0,64079.0,0.75165298]
["bitfinex","BTCUSD",1727770607733,0.12810877,64080.0,64079.0,0.75165298]
["bitfinex","BTCUSD",1727770609056,0.10365,64080.0,64079.0,0.75165298]
["bitfinex","BTCUSD",1727770612174,0.10365,64080.0,64079.0,0.6338149]
["bitfinex","BTCUSD",1727770613516,0.10365,64080.0,64079.0,0.6963419]
["bitfinex","BTCUSD",1727770613754,0.12810889,64080.0,64079.0,0.6963419]
["bitfinex","BTCUSD",1727770616466,0.12810889,64080.0,64079.0,0.71245161]
["bitfinex","BTCUSD",1727770617137,0.10365,64080.0,64079.0,0.71245161]
["bitfinex","BTCUSD",1727770619974,0.10365,64080.0,64079.0,0.72858266]
["bitfinex","BTCUSD",1727770620212,0.10365,64080.0,64079.0,0.54227295]
["bitfinex","BTCUSD",1727770621866,0.10365,64080.0,64079.0,0.5261419]
["bitfinex","BTCUSD",1727770622139,0.10365,64080.0,64079.0,0.54226133]
["bitfinex","BTCUSD",1727770624166,0.10365,64080.0,64079.0,0.54276133]
["bitfinex","BTCUSD",1727770624897,0.10365,64080.0,64079.0,0.71436133]
["bitfinex","BTCUSD",1727770629519,0.10365,64080.0,64079.0,0.54276133]
["bitfinex","BTCUSD",1727770630458,0.10365,64080.0,64079.0,0.5266419]
["bitfinex","BTCUSD",1727770633204,0.00175,64087.0,64086.0,0.27904]
["bitfinex","BTCUSD",1727770633460,0.23677793,64088.0,64087.0,0.179037]
["bitfinex","BTCUSD",1727770633693,0.23677793,64088.0,64087.0,0.3354948]
["bitfinex","BTCUSD",1727770633928,0.0838,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727770634659,0.10825673,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727770635323,0.10925673,64094.0,64093.0,0.164023]
["bitfinex","BTCUSD",1727770635987,0.11125673,64094.0,64093.0,0.164023]
["bitfinex","BTCUSD",1727770636215,0.20235673,64094.0,64093.0,0.164023]
["bitfinex","BTCUSD",1727770636670,0.1779,64094.0,64093.0,0.164023]
["bitfinex","BTCUSD",1727770637352,0.1779,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770638481,0.24799583,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770638935,0.24813476,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770640484,0.24613476,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770641842,0.24813476,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770643183,0.29495794,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770643398,0.46608736,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770643616,0.46777024,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770646345,0.49222728,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770646800,0.46777024,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770649175,0.46577024,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770649654,0.49022721,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770651317,0.49222721,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770659108,0.46777024,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770661187,0.37667024,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770663027,0.37689278,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770663495,0.3769241,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770663972,0.25972592,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770667696,0.28403591,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770668439,0.25957887,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770670799,0.17977887,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770671037,0.17777887,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770671759,0.17977887,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770672475,0.17777887,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770672703,0.17977887,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770677326,0.17971673,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770678818,0.17771673,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770681305,0.29494368,64094.0,64093.0,0.169023]
["bitfinex","BTCUSD",1727770681802,0.002648,64094.0,64093.0,0.52570101]
["bitfinex","BTCUSD",1727770682062,0.002648,64094.0,64093.0,0.53886993]
["bitfinex","BTCUSD",1727770682549,0.002648,64094.0,64093.0,0.53386993]
["bitfinex","BTCUSD",1727770682782,0.001648,64094.0,64093.0,0.52586993]
["bitfinex","BTCUSD",1727770683026,0.003648,64094.0,64093.0,0.54485394]
["bitfinex","BTCUSD",1727770683258,0.002648,64094.0,64093.0,0.63885394]
["bitfinex","BTCUSD",1727770683519,0.001648,64094.0,64093.0,0.62635394]
["bitfinex","BTCUSD",1727770683743,0.001648,64094.0,64093.0,0.67323753]
["bitfinex","BTCUSD",1727770683971,0.002648,64094.0,64093.0,0.64035394]
["bitfinex","BTCUSD",1727770684199,0.002648,64094.0,64093.0,0.69729573]
["bitfinex","BTCUSD",1727770684457,1e-06,64094.0,64093.0,0.64635394]
["bitfinex","BTCUSD",1727770684708,0.001001,64094.0,64093.0,0.70711006]
["bitfinex","BTCUSD",1727770684958,0.001648,64099.0,64093.0,0.70711006]
["bitfinex","BTCUSD",1727770684959,0.001648,64099.0,64098.0,0.432511]
["bitfinex","BTCUSD",1727770685173,0.001648,64099.0,64098.0,0.62824194]
["bitfinex","BTCUSD",1727770686575,0.001648,64099.0,64098.0,0.64224194]
["bitfinex","BTCUSD",1727770687225,0.001648,64099.0,64098.0,0.65624194]
["bitfinex","BTCUSD",1727770687445,0.001648,64099.0,64098.0,0.65634204]
["bitfinex","BTCUSD",1727770687663,0.001648,64099.0,64098.0,0.64234204]
["bitfinex","BTCUSD",1727770688110,0.002648,64099.0,64098.0,0.65634204]
["bitfinex","BTCUSD",1727770688340,0.002648,64099.0,64098.0,0.6260689]
["bitfinex","BTCUSD",1727770688560,0.002648,64099.0,64098.0,0.6400689]
["bitfinex","BTCUSD",1727770688809,0.003648,64099.0,64098.0,0.6400689]
["bitfinex","BTCUSD",1727770689030,0.002648,64099.0,64098.0,0.6120689]
["bitfinex","BTCUSD",1727770689264,0.003648,64099.0,64098.0,0.6400689]
["bitfinex","BTCUSD",1727770689487,0.002648,64099.0,64098.0,0.6260689]
["bitfinex","BTCUSD",1727770689956,0.002648,64099.0,64098.0,0.6120689]
["bitfinex","BTCUSD",1727770690185,0.002648,64099.0,64098.0,0.6260689]
["bitfinex","BTCUSD",1727770690872,0.002648,64099.0,64098.0,0.64072903]
["bitfinex","BTCUSD",1727770691552,0.003648,64099.0,64098.0,0.65472903]
["bitfinex","BTCUSD",1727770697723,0.02809783,64099.0,64098.0,0.65472903]
["bitfinex","BTCUSD",1727770698381,0.003648,64099.0,64098.0,0.65472903]
["bitfinex","BTCUSD",1727770701919,0.003648,64099.0,64098.0,0.66072903]
["bitfinex","BTCUSD",1727770707688,0.02809524,64099.0,64098.0,0.66072903]
["bitfinex","BTCUSD",1727770709183,0.003648,64099.0,64098.0,0.66072903]
["bitfinex","BTCUSD",1727770716532,0.003648,64099.0,64098.0,0.71772357]
["bitfinex","BTCUSD",1727770717739,0.02809519,64099.0,64098.0,0.71772357]
["bitfinex","BTCUSD",1727770718465,0.003648,64099.0,64098.0,0.71772357]
["bitfinex","BTCUSD",1727770720332,0.003648,64099.0,64098.0,0.73387355]
["bitfinex","BTCUSD",1727770724286,0.003648,64099.0,64098.0,0.71772357]
["bitfinex","BTCUSD",1727770725702,0.003648,64099.0,64098.0,0.76447546]
["bitfinex","BTCUSD",1727770725952,0.003648,64099.0,64098.0,0.71772357]
["bitfinex","BTCUSD",1727770727170,0.02809539,64099.0,64098.0,0.71772357]
["bitfinex","BTCUSD",1727770727626,0.02809539,64099.0,64098.0,0.7878514]
["bitfinex","BTCUSD",1727770728567,0.02809539,64099.0,64098.0,0.89408269]
["bitfinex","BTCUSD",1727770729230,0.003648,64099.0,64098.0,0.91036877]
["bitfinex","BTCUSD",1727770729449,0.003648,64099.0,64098.0,1.00387255]
["bitfinex","BTCUSD",1727770731152,0.003648,64099.0,64098.0,0.91036877]
["bitfinex","BTCUSD",1727770731927,0.003648,64099.0,64098.0,0.89408269]
["bitfinex","BTCUSD",1727770732141,0.003648,64099.0,64098.0,0.91035022]
["bitfinex","BTCUSD",1727770733653,0.003648,64099.0,64098.0,0.91033239]
["bitfinex","BTCUSD",1727770734342,0.003648,64099.0,64098.0,0.89406486]
["bitfinex","BTCUSD",1727770737819,0.0280955,64099.0,64098.0,0.89406486]
["bitfinex","BTCUSD",1727770738457,0.003648,64099.0,64098.0,0.89405149]
["bitfinex","BTCUSD",1727770740226,0.003648,64099.0,64098.0,0.91039894]
["bitfinex","BTCUSD",1727770741229,0.003648,64099.0,64098.0,0.89405149]
["bitfinex","BTCUSD",1727770741438,0.003648,64099.0,64098.0,0.91039873]
["bitfinex","BTCUSD",1727770744731,0.003648,64099.0,64098.0,0.91042664]
["bitfinex","BTCUSD",1727770747481,0.003648,64099.0,64098.0,0.82802664]
["bitfinex","BTCUSD",1727770747705,0.02809537,64099.0,64098.0,0.69026651]
["bitfinex","BTCUSD",1727770747925,0.02809537,64099.0,64098.0,0.48744442]
["bitfinex","BTCUSD",1727770747926,0.11899537,64099.0,64098.0,0.48744442]
["bitfinex","BTCUSD",1727770748150,0.11899537,64099.0,64098.0,0.45679214]
["bitfinex","BTCUSD",1727770748586,0.20219537,64099.0,64098.0,0.45679214]
["bitfinex","BTCUSD",1727770748796,0.20219537,64099.0,64098.0,0.44279214]
["bitfinex","BTCUSD",1727770749046,0.175748,64099.0,64098.0,0.1561111]
["bitfinex","BTCUSD",1727770749277,0.181248,64099.0,64098.0,0.1841111]
["bitfinex","BTCUSD",1727770749723,0.25142887,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770749994,0.25142887,64099.0,64098.0,0.1841111]
["bitfinex","BTCUSD",1727770750217,0.25042887,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770750447,0.22700399,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770750665,0.180248,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770750882,0.22700399,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770751331,0.22699339,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770751556,0.180248,64099.0,64098.0,0.1701111]
["bitfinex","BTCUSD",1727770751766,0.181248,64099.0,64098.0,0.1671111]
["bitfinex","BTCUSD",1727770751978,0.23399339,64099.0,64098.0,0.0111001]
["bitfinex","BTCUSD",1727770752208,0.23599339,64099.0,64098.0,0.0351001]
["bitfinex","BTCUSD",1727770752466,0.189248,64099.0,64098.0,0.0351001]
["bitfinex","BTCUSD",1727770753143,0.189248,64099.0,64098.0,0.035]
["bitfinex","BTCUSD",1727770754477,0.189248,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770756236,0.21370068,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770756465,0.189248,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770756698,0.21370079,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770758464,0.59917591,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770758687,0.76537912,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770758922,0.74092633,64099.0,64098.0,0.03]
["bitfinex","BTCUSD",1727770759364,0.73992633,64099.0,64098.0,0.017]
["bitfinex","BTCUSD",1727770759583,0.73992633,64099.0,64098.0,0.023]
["bitfinex","BTCUSD",1727770759795,0.85450455,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1727770760017,0.73792633,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1727770760433,0.83114446,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1727770760652,0.73732195,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1727770760861,0.83054007,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1727770761112,0.83254007,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1727770761347,0.158018,64095.0,64094.0,0.000824]
["bitfinex","BTCUSD",1727770761585,0.335818,64095.0,64094.0,0.000824]
["bitfinex","BTCUSD",1727770762511,0.335818,64095.0,64094.0,0.005824]
["bitfinex","BTCUSD",1727770762512,0.1798,64095.0,64094.0,0.005824]
["bitfinex","BTCUSD",1727770762739,0.335818,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770764783,0.1798,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770765426,0.335818,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770766060,0.36027272,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770766271,0.20425472,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770767655,0.36027272,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770768120,0.20425472,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770769019,0.1798,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770773761,0.20425444,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770774253,0.20675444,64095.0,64094.0,0.163844]
["bitfinex","BTCUSD",1727770774500,0.03295444,64095.0,64094.0,0.163844]
["bitfinex","BTCUSD",1727770776154,0.20705444,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770776414,0.26740358,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770776631,0.42342158,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770777582,0.36307244,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770777809,0.36507244,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770778049,0.20905444,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770778502,0.1846,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770781204,0.340618,64095.0,64094.0,0.007824]
["bitfinex","BTCUSD",1727770782208,0.340618,64095.0,64094.0,0.002824]
["bitfinex","BTCUSD",1727770784071,0.340618,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770787227,0.36507285,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770787453,0.20905485,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770789276,0.1846,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770789490,0.23118622,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770790590,0.1846,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770791600,0.25447933,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770792539,0.27777244,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770792773,0.44231142,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770793718,0.46560453,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770793947,0.49005896,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770794176,0.46560453,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770794404,0.46587056,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770794656,0.34920932,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770796781,0.35085732,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770797971,0.37531162,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770802621,0.51572633,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770804719,0.37551432,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770806289,0.35106002,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770809656,0.50707802,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770810127,0.35106002,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770812839,0.37551754,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770816660,0.21070552,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770816900,0.37539008,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770817140,0.35093256,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770817591,0.25423256,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770820329,0.43470754,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770820574,0.27868954,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770821269,0.43470754,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770821504,0.43444268,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770821742,0.27842468,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770821972,0.29260547,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770822703,0.44862347,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770825386,0.42416649,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770826249,0.25974679,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770826500,0.42408881,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770828665,0.44854633,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770828871,0.42408881,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770831315,0.42403748,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770832190,0.44849517,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770833590,0.42403748,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770836809,0.44849523,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770838164,0.42403748,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770840881,0.42385153,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770841327,0.44830611,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770843430,0.60476391,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770843693,0.81686391,64095.0,64094.0,0.003648]
["bitfinex","BTCUSD",1727770843942,0.81686391,64095.0,64094.0,0.00018927]
["bitfinex","BTCUSD",1727770843943,0.79240933,64095.0,64094.0,0.00018927]
["bitfinex","BTCUSD",1727770844466,1.26046933,64095.0,64094.0,0.00018927]
["bitfinex","BTCUSD",1727770844692,1.48713674,64095.0,64094.0,0.00018927]
["bitfinex","BTCUSD",1727770844906,1.49613674,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770845130,1.50113674,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770845362,1.52559428,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770845602,1.29126891,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770845818,1.68190801,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770846299,1.67690801,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770846543,1.52046123,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770847946,1.52546123,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770849075,1.50100369,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770850506,1.49902254,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770852605,1.52347995,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770852841,1.67992673,64095.0,64094.0,0.00118927]
["bitfinex","BTCUSD",1727770853766,1.67992673,64095.0,64094.0,6.997e-05]
["bitfinex","BTCUSD",1727770855359,1.67993498,64095.0,64094.0,6.997e-05]
["bitfinex","BTCUSD",1727770855805,1.5234882,64095.0,64094.0,6.997e-05]
["bitfinex","BTCUSD",1727770856268,1.5234882,64095.0,64094.0,0.00089397]
["bitfinex","BTCUSD",1727770857178,1.49903079,64095.0,64094.0,0.00089397]
["bitfinex","BTCUSD",1727770858091,1.50103079,64095.0,64094.0,0.00089397]
["bitfinex","BTCUSD",1727770858316,1.49903079,64095.0,64094.0,0.00089397]
["bitfinex","BTCUSD",1727770858541,1.65547757,64095.0,64094.0,0.00089397]
["bitfinex","BTCUSD",1727770859007,1.67847757,64095.0,64094.0,0.00089397]
["bitfinex","BTCUSD",1727770859008,1.67847757,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770859009,1.68047757,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770859265,1.49903079,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770859980,1.52348939,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770862539,1.49903079,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770863428,1.49831919,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770863659,1.57694441,64095.0,64094.0,5.421e-05]
["bitfinex","BTCUSD",1727770863908,1.49831919,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770865691,1.42567757,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770865920,1.34827757,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770866895,1.33327757,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770868038,1.33827757,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770868266,1.33957278,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770868500,1.65330526,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770868973,1.82720526,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770869232,1.67491956,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770873668,1.65046118,64095.0,64094.0,3.27e-06]
["bitfinex","BTCUSD",1727770873912,1.65046118,64095.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770873913,0.16653,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770874140,0.95323522,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770874359,1.18029761,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770874587,1.09305983,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770874800,1.0930603,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770875269,1.31990509,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770875507,1.32391332,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770876243,1.18408824,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770876683,1.20854631,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770877357,1.20867135,64090.0,64089.0,0.00204]
["bitfinex","BTCUSD",1727770879929,1.20867135,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770883497,1.18421328,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770886738,1.34066006,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770887435,1.4982937,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770888177,1.34078329,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770888879,1.18433651,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770889601,1.18233651,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770890289,1.18433651,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770891277,1.20879519,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770894292,1.18433651,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770894506,1.321225,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770897330,1.34568386,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770897823,1.20879537,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770905383,0.81950666,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770905623,1.2080172,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770905991,0.98138605,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770906235,1.2080172,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770906698,1.18355834,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770908331,0.7950478,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770908549,0.95691501,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770908762,1.18352911,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770909653,1.20800101,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770913994,1.18354216,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770917153,1.20800118,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770917836,1.36444796,64090.0,64089.0,0.002864]
["bitfinex","BTCUSD",1727770918291,1.20800118,64090.0,64089.0,0.00017403]
["bitfinex","BTCUSD",1727770919205,1.18354216,64090.0,64089.0,0.00017403]
["bitfinex","BTCUSD",1727770926140,1.28854216,64090.0,64089.0,0.00017403]
["bitfinex","BTCUSD",1727770927349,1.29019016,64090.0,64089.0,0.00017403]
["bitfinex","BTCUSD",1727770927565,1.44663694,64090.0,64089.0,0.00017403]
["bitfinex","BTCUSD",1727770928222,0.264535,64088.0,64087.0,7.008e-05]
["bitfinex","BTCUSD",1727770928435,1.05292545,64088.0,64087.0,7.008e-05]
["bitfinex","BTCUSD",1727770928657,1.27954716,64088.0,64087.0,7.008e-05]
["bitfinex","BTCUSD",1727770930484,1.27954716,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770930743,1.31445204,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770932184,1.33891215,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770933104,1.33442573,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770933766,1.30996562,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770934205,1.27706074,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770935085,1.29186965,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770935976,1.40996793,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770936229,1.43442771,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770938325,1.31632943,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770938560,1.43442771,64088.0,64087.0,0.00107008]
["bitfinex","BTCUSD",1727770940149,1.43442771,64088.0,64087.0,7.432e-05]
["bitfinex","BTCUSD",1727770945688,1.40996793,64088.0,64087.0,7.432e-05]
["bitfinex","BTCUSD",1727770947352,1.40610759,64088.0,64087.0,7.432e-05]
["bitfinex","BTCUSD",1727770948482,1.43056732,64088.0,64087.0,7.432e-05]
["bitfinex","BTCUSD",1727770949667,1.40610759,64088.0,64087.0,7.432e-05]
["bitfinex","BTCUSD",1727770952171,1.40617879,64088.0,64087.0,7.432e-05]
["bitfinex","BTCUSD",1727770952627,1.43063846,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770954663,1.58708524,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770955104,1.43063846,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770956970,1.31054018,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770957190,1.31254018,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770959010,1.28808051,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770960872,1.31253978,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770962283,1.43063806,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770962707,1.58806467,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770964076,1.58971267,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770965236,1.5652534,64088.0,64087.0,0.09969832]
["bitfinex","BTCUSD",1727770966338,1.5652534,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770966789,1.45503341,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770967239,1.54593341,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770968107,1.47949358,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770968628,1.47655654,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770968836,1.45209637,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770969523,1.6938743,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770969774,1.64299637,64088.0,64087.0,0.00089832]
["bitfinex","BTCUSD",1727770970001,1.64299637,64088.0,64087.0,8.156e-05]
["bitfinex","BTCUSD",1727770970429,1.8725749,64088.0,64087.0,8.156e-05]
["bitfinex","BTCUSD",1727770970641,1.8935749,64088.0,64087.0,8.156e-05]
["bitfinex","BTCUSD",1727770971067,1.67299637,64088.0,64087.0,0.00108156]
["bitfinex","BTCUSD",1727770971293,1.66999637,64088.0,64087.0,8.156e-05]
["bitfinex","BTCUSD",1727770971517,1.80742737,64088.0,64087.0,8.156e-05]
["bitfinex","BTCUSD",1727770971727,1.82142737,64088.0,64087.0,0.00108156]
["bitfinex","BTCUSD",1727770972204,1.83989054,64088.0,64087.0,0.00108156]
["bitfinex","BTCUSD",1727770972683,1.85089054,64088.0,64087.0,0.00208156]
["bitfinex","BTCUSD",1727770973139,2.23840237,64088.0,64087.0,0.00208156]
["bitfinex","BTCUSD",1727770974504,2.23840237,64088.0,64084.0,0.00187]
["bitfinex","BTCUSD",1727770974505,0.0275,64085.0,64084.0,0.00187]
["bitfinex","BTCUSD",1727770974741,1.38025881,64085.0,64084.0,0.00187]
["bitfinex","BTCUSD",1727770974967,1.60033984,64085.0,64084.0,0.00187]
["bitfinex","BTCUSD",1727770975666,0.380454,64080.0,64079.0,0.00209]
["bitfinex","BTCUSD",1727770975902,1.53671759,64080.0,64079.0,0.00209]
["bitfinex","BTCUSD",1727770976129,1.98179707,64080.0,64079.0,0.00209]
["bitfinex","BTCUSD",1727770976385,5.10099791,64080.0,64079.0,0.00209]
["bitfinex","BTCUSD",1727770976598,5.19603849,64080.0,64079.0,0.00209]
["bitfinex","BTCUSD",1727770976808,0.183569,64074.0,64073.0,0.0009241]
["bitfinex","BTCUSD",1727770977044,1.35233723,64074.0,64073.0,0.0009241]
["bitfinex","BTCUSD",1727770977263,1.35233723,64074.0,64058.0,0.33497793]
["bitfinex","BTCUSD",1727770977264,0.281571,64073.0,64058.0,0.33497793]
["bitfinex","BTCUSD",1727770977482,1.27893396,64073.0,64058.0,0.33497793]
["bitfinex","BTCUSD",1727770977945,1.27893396,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770978178,1.28093396,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770978624,1.45138074,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770978851,1.29293396,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770979549,1.30773855,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770980217,1.31973855,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770980451,1.32173855,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770980671,1.48214113,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770981795,1.48014113,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770983570,1.48214113,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770984475,1.50514113,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770984704,1.52760879,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770985347,1.52960879,64073.0,64072.0,8.164e-05]
["bitfinex","BTCUSD",1727770986013,1.52960879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770986467,1.68647836,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770988529,1.52960879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770990039,1.60960879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770990884,1.59560879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770991305,1.59760879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770991766,1.61160879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770992659,1.59760879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770993090,1.61160879,64073.0,64072.0,7.04e-06]
["bitfinex","BTCUSD",1727770993965,0.271586,64067.0,64058.0,0.0982]
["bitfinex","BTCUSD",1727770994243,1.0531042,64067.0,64058.0,0.0982]
["bitfinex","BTCUSD",1727770994456,1.17120248,64067.0,64065.0,0.0928]
["bitfinex","BTCUSD",1727770995166,1.19066964,64067.0,64065.0,0.0928]
["bitfinex","BTCUSD",1727770995401,1.21266964,64067.0,64065.0,0.0928]
["bitfinex","BTCUSD",1727770998888,1.36911642,64067.0,64065.0,0.0928]
["bitfinex","BTCUSD",1727771002263,1.36911642,64067.0,64059.0,0.0782]
["bitfinex","BTCUSD",1727771002490,1.36911642,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771003190,1.34464926,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771003418,1.34397194,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771005713,1.18752516,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771005990,1.21199242,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771007850,1.21699242,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771008305,1.21707515,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771009478,1.35651606,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771010362,1.43622079,64067.0,64061.0,0.095525]
["bitfinex","BTCUSD",1727771011956,1.59266757,64067.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771014300,1.74953859,64067.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771014996,1.72507133,64067.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771015441,1.41175353,64067.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771015900,1.41175353,64067.0,64064.0,0.09]
["bitfinex","BTCUSD",1727771017829,1.43622059,64067.0,64064.0,0.09]
["bitfinex","BTCUSD",1727771023908,1.41175353,64067.0,64064.0,0.09]
["bitfinex","BTCUSD",1727771026948,1.43622015,64067.0,64064.0,0.09]
["bitfinex","BTCUSD",1727771028590,1.0606687,64067.0,64064.0,0.09]
["bitfinex","BTCUSD",1727771029257,1.03620208,64067.0,64064.0,0.09]
["bitfinex","BTCUSD",1727771029955,1.03620208,64067.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771030145,1.03620208,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771030960,1.03420208,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771031152,1.19073774,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771031554,1.19273774,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771031956,1.30357135,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771032156,1.32803821,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771032367,1.54718814,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771032724,1.39065248,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771033343,1.36618562,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771033563,1.14703569,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771036242,1.17150246,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771036453,1.06066885,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771038412,0.94257057,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771038662,1.06066885,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771043021,1.05566885,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771044111,1.03120208,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771046178,1.43111676,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771047055,1.45558343,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771047272,1.4322466,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771049301,1.40777993,64067.0,64061.0,0.177425]
["bitfinex","BTCUSD",1727771050391,1.40777993,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771052255,1.43224667,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771055962,1.40777993,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771056218,1.43224672,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771058259,1.44224672,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771059207,1.41777993,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771059433,1.44224664,64067.0,64061.0,0.098025]
["bitfinex","BTCUSD",1727771062348,1.37948857,64067.0,64066.0,0.094124]
["bitfinex","BTCUSD",1727771062559,1.37948857,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771062560,0.82979827,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771062809,0.68993415,64067.0,64066.0,0.18832987]
["bitfinex","BTCUSD",1727771063023,0.97801124,64067.0,64066.0,0.18832987]
["bitfinex","BTCUSD",1727771063247,1.17639359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771063493,1.18339359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771063717,1.19239359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771063948,1.18739359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771065050,1.17839359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771065264,1.18039359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771065896,1.20485857,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771069285,1.18039359,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771069782,0.96001124,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771072306,0.98447632,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771072738,1.20485867,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771076098,0.96001124,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771078406,0.80392524,64067.0,64066.0,0.177024]
["bitfinex","BTCUSD",1727771078651,0.96001124,64067.0,64066.0,0.094124]
["bitfinex","BTCUSD",1727771078865,0.98447624,64067.0,64066.0,0.094124]
["bitfinex","BTCUSD",1727771079286,0.96001124,64067.0,64066.0,0.094124]
["bitfinex","BTCUSD",1727771079499,0.98447629,64067.0,64066.0,0.094124]
["bitfinex","BTCUSD",1727771081410,1.19996904,64067.0,64066.0,0.094124]
["bitfinex","BTCUSD",1727771081649,1.19996904,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771081880,0.98447629,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771082295,1.19996904,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771083269,1.31806732,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771083495,1.4745141,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771084661,1.31806732,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771085641,1.29360227,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771086089,1.23536816,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771086345,1.29360227,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771087770,1.28830268,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771088665,1.31276946,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771089810,1.37441448,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771090272,1.37941448,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771090512,1.71497794,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771090745,1.37797118,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771090957,1.49606946,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771095177,1.47160268,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771096099,1.49607006,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771097014,1.12896946,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771097216,1.28148544,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771097457,1.49500903,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771098532,1.65145581,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771098770,1.59500903,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771099482,1.59300903,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771099928,1.60700903,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771100177,1.59800903,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771100414,1.60724903,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771100638,1.77269581,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771100873,1.77769581,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771101106,1.62517932,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771101333,1.77666209,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771102956,1.75219471,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771103242,1.59574793,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771105580,1.59579926,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771106019,1.62026827,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771107189,1.52306827,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771109658,1.58495085,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771109873,1.52306827,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771112498,1.52312993,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771114065,1.59919034,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771114966,1.59990314,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771115196,1.59490314,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771115426,1.43774196,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771115905,1.41327295,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771117570,1.29517467,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771117800,1.41327295,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771118701,1.43774131,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771120443,1.59490249,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771121564,1.59495498,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771124301,1.43774131,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771124717,1.43801775,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771124954,1.43801155,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771125163,1.41354319,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771128019,1.43801144,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771134415,1.41354319,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771137326,1.43801138,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771139093,1.43808819,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771139326,1.43837396,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771140461,1.41390577,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771141709,1.438374,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771144155,1.43837215,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771144599,1.41390392,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771145793,1.4383725,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771148958,1.43836062,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771149860,1.61766062,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771150741,1.52116062,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771152081,1.32018553,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771152330,1.43836062,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771152761,1.438368,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771153001,1.59573711,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771153441,1.5967982,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771153856,1.59683464,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771155677,1.30701582,64067.0,64066.0,0.090924]
["bitfinex","BTCUSD",1727771156106,1.28254724,64067.0,64066.0,0.090924]
["bitfinex","BTCUSD",1727771158359,1.29701289,64067.0,64066.0,0.090924]
["bitfinex","BTCUSD",1727771158798,1.29722102,64067.0,64066.0,0.090924]
["bitfinex","BTCUSD",1727771159224,1.32168882,64067.0,64066.0,0.090924]
["bitfinex","BTCUSD",1727771159878,1.32168882,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771160531,1.29722102,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771162076,1.29705791,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771163397,1.321526,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771164045,1.29705791,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771166942,1.32152605,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771169313,1.29705791,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771171796,1.29714443,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771172238,1.32161246,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771176674,1.32158961,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771182319,1.47888846,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771186125,1.45442043,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771188997,1.47888876,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771190134,1.45442043,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771191269,1.45452086,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771193234,1.47898915,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771195042,1.32165344,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771195925,0.95403774,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771196131,1.10719614,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771196367,1.32161791,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771197226,1.47899985,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771197438,1.45453156,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771198300,1.32161791,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771200793,1.32182152,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771203049,1.44000399,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771203506,1.62170399,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771203953,1.5016357,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771204587,1.4155357,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771204816,1.29735323,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771205723,1.24009998,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771205931,1.45452141,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771207005,1.4789899,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771208280,1.45452141,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771210310,0.95403805,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771210530,1.26449542,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771210744,1.47880878,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771215180,0.81402066,64067.0,64066.0,0.29290647]
["bitfinex","BTCUSD",1727771215394,0.65050439,64067.0,64066.0,0.45211697]
["bitfinex","BTCUSD",1727771215631,0.65050439,64067.0,64066.0,0.44899547]
["bitfinex","BTCUSD",1727771215850,0.49656,64067.0,64066.0,0.44899547]
["bitfinex","BTCUSD",1727771216305,0.49556,64067.0,64066.0,0.44899547]
["bitfinex","BTCUSD",1727771216533,0.50056,64067.0,64066.0,0.44899547]
["bitfinex","BTCUSD",1727771216976,0.49156,64067.0,64066.0,0.44899547]
["bitfinex","BTCUSD",1727771217180,0.49556,64067.0,64066.0,0.330813]
["bitfinex","BTCUSD",1727771217431,0.49656,64067.0,64066.0,0.330813]
["bitfinex","BTCUSD",1727771217870,0.49756,64067.0,64066.0,0.330813]
["bitfinex","BTCUSD",1727771218116,0.49656,64067.0,64066.0,0.330813]
["bitfinex","BTCUSD",1727771218352,0.49756,64067.0,64066.0,0.330813]
["bitfinex","BTCUSD",1727771222347,0.52202515,64067.0,64066.0,0.330813]
["bitfinex","BTCUSD",1727771224081,0.51352515,64067.0,64066.0,0.44899547]
["bitfinex","BTCUSD",1727771224309,0.51352515,64067.0,64066.0,0.60545327]
["bitfinex","BTCUSD",1727771224531,0.41352515,64067.0,64066.0,0.60545327]
["bitfinex","BTCUSD",1727771225044,0.38906,64067.0,64066.0,0.60545327]
["bitfinex","BTCUSD",1727771225266,0.37906,64067.0,64066.0,0.60545327]
["bitfinex","BTCUSD",1727771225482,0.38006,64067.0,64066.0,0.60545327]
["bitfinex","BTCUSD",1727771225713,0.18006,64067.0,64066.0,0.60545327]
["bitfinex","BTCUSD",1727771225947,0.18006,64067.0,64066.0,0.72845327]
["bitfinex","BTCUSD",1727771226179,0.09816,64067.0,64066.0,0.69309327]
["bitfinex","BTCUSD",1727771226399,0.09816,64067.0,64066.0,0.69359327]
["bitfinex","BTCUSD",1727771226400,0.09716,64067.0,64066.0,0.69359327]
["bitfinex","BTCUSD",1727771226830,0.09816,64067.0,64066.0,0.69759327]
["bitfinex","BTCUSD",1727771227253,0.09616,64067.0,64066.0,0.69359327]
["bitfinex","BTCUSD",1727771227476,0.09816,64067.0,64066.0,0.71659327]
["bitfinex","BTCUSD",1727771227685,0.09716,64067.0,64066.0,0.70759327]
["bitfinex","BTCUSD",1727771228123,0.12162029,64067.0,64066.0,0.70759327]
["bitfinex","BTCUSD",1727771228359,0.09816,64067.0,64066.0,0.72159327]
["bitfinex","BTCUSD",1727771231222,0.12262022,64067.0,64066.0,0.72159327]
["bitfinex","BTCUSD",1727771233151,0.09816,64067.0,64066.0,0.72159327]
["bitfinex","BTCUSD",1727771236228,0.12262042,64067.0,64066.0,0.72159327]
["bitfinex","BTCUSD",1727771236666,0.12262042,64067.0,64066.0,0.69809327]
["bitfinex","BTCUSD",1727771237975,0.12262042,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771238402,0.12262042,64067.0,64066.0,0.69809727]
["bitfinex","BTCUSD",1727771239137,0.09816,64067.0,64066.0,0.69809727]
["bitfinex","BTCUSD",1727771241882,0.09816,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771242344,0.12262167,64067.0,64066.0,0.69809727]
["bitfinex","BTCUSD",1727771243015,0.12262167,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771243234,0.12262167,64067.0,64066.0,0.69809727]
["bitfinex","BTCUSD",1727771243678,0.09816,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771247124,0.099808,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771247815,0.1242697,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771252571,0.099808,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771255557,0.12426977,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771257305,0.099808,64067.0,64066.0,0.63555327]
["bitfinex","BTCUSD",1727771257856,0.099808,64067.0,64066.0,0.64686107]
["bitfinex","BTCUSD",1727771259154,0.197108,64067.0,64066.0,0.1962208]
["bitfinex","BTCUSD",1727771259370,0.201608,64067.0,64066.0,0.184913]
["bitfinex","BTCUSD",1727771261187,0.200608,64067.0,64066.0,0.170913]
["bitfinex","BTCUSD",1727771261395,0.199608,64067.0,64066.0,0.156913]
["bitfinex","BTCUSD",1727771261615,0.199608,64067.0,64066.0,0.167913]
["bitfinex","BTCUSD",1727771261616,0.201608,64067.0,64066.0,0.167913]
["bitfinex","BTCUSD",1727771261835,0.201608,64067.0,64066.0,0.159913]
["bitfinex","BTCUSD",1727771262039,0.200608,64067.0,64066.0,0.156913]
["bitfinex","BTCUSD",1727771262309,0.22707216,64067.0,64066.0,0.165913]
["bitfinex","BTCUSD",1727771263299,0.202608,64067.0,64066.0,0.165913]
["bitfinex","BTCUSD",1727771266092,0.202608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771267526,0.22707248,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771267933,0.38315848,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771268322,0.53404623,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771268540,0.50958175,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771270240,0.439694,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771270913,0.441694,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771271150,0.283608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771271345,0.439694,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771271599,0.30807377,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771271810,0.46615977,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771272244,0.30807377,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771272459,0.439694,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771272660,0.283608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771273980,0.285608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771274612,0.283608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771275530,0.30807409,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771276523,0.31007409,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771278401,0.46616009,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771279067,0.441694,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771279508,0.285608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771281350,0.283608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771282518,0.30807428,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771285187,0.31007428,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771288754,0.30807428,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771290422,0.283608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771293558,0.30807428,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771294880,0.46416028,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771295554,0.51073384,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771297036,0.35464784,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771297892,0.35664784,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771298527,0.31007428,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771298737,0.30807428,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771299187,0.3302171,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771299452,0.283608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771299881,0.35346834,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771300109,0.206608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771300542,0.27646834,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771301619,0.206608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771301862,0.276556,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771302358,0.30102203,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771302578,0.23107403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771302804,0.30103711,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771303530,0.23107403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771303743,0.32422115,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771304168,0.32438355,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771304440,0.23107403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771305326,0.32441807,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771305546,0.23107403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771306215,0.34771093,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771306666,0.50379693,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771306908,0.38716003,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771307335,0.50384568,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771307766,0.38716003,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771310000,0.38916003,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771313137,0.23107403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771313562,0.38716003,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771313768,0.23107403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771317737,0.23307403,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771318630,0.208608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771320841,0.206608,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771321739,0.71593427,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771321987,0.94633524,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771322448,0.82815277,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771322650,0.60617561,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771322877,0.4681331,64067.0,64066.0,0.009824]
["bitfinex","BTCUSD",1727771323093,0.4681331,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771323094,0.6212191,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771323321,0.74140157,64067.0,64066.0,0.001824]
["bitfinex","BTCUSD",1727771323958,0.94736185,64067.0,64066.0,0.000824]
["bitfinex","BTCUSD",1727771324161,0.74140157,64067.0,64066.0,0.001824]
["bitfinex","BTCUSD",1727771325210,0.71693427,64067.0,64066.0,0.001824]
["bitfinex","BTCUSD",1727771325633,0.92289455,64067.0,64066.0,0.001824]
["bitfinex","BTCUSD",1727771325847,0.71693427,64067.0,64066.0,0.001824]
["bitfinex","BTCUSD",1727771326517,0.71693427,64067.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771326518,0.160098,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771326732,0.61493827,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771327885,0.61693827,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771328104,0.64140863,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771328331,0.7568049,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771328565,0.61693827,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771328777,0.61893827,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771329205,0.62343827,64062.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771329434,0.63799801,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771329670,0.84244613,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771330343,0.63799801,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771330543,0.77775521,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771331647,0.80222587,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771332510,0.66246867,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771332738,0.77775521,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771333583,0.63799801,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771335710,0.66246862,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771338426,0.55358451,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771338650,0.15465115,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771338849,0.1081,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771341566,0.1566544,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771343242,0.5686874,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771343665,0.4988558,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771344565,0.59196461,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771346156,0.20320881,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771346357,0.1081,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771346558,0.1101,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771346814,0.15666084,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771347233,0.1101,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771348525,0.15666459,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771348771,0.1081,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771351939,0.1101,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771354247,0.1081,64062.0,64061.0,0.002225]
["bitfinex","BTCUSD",1727771356553,0.1081,64062.0,64061.0,0.158326]
["bitfinex","BTCUSD",1727771356779,0.1081,64062.0,64061.0,0.238226]
["bitfinex","BTCUSD",1727771356780,0.0065,64062.0,64061.0,0.238226]
["bitfinex","BTCUSD",1727771356983,0.0065,64062.0,64061.0,0.24134762]
["bitfinex","BTCUSD",1727771357854,0.002,64062.0,64061.0,0.24134762]
["bitfinex","BTCUSD",1727771358666,0.0065,64062.0,64061.0,0.24134762]
["bitfinex","BTCUSD",1727771359296,0.0065,64062.0,64061.0,0.238226]
["bitfinex","BTCUSD",1727771361668,0.03096588,64062.0,64061.0,0.238226]
["bitfinex","BTCUSD",1727771362556,0.03096588,64062.0,64061.0,0.24134763]
["bitfinex","BTCUSD",1727771364988,0.02646588,64062.0,64061.0,0.24134763]
["bitfinex","BTCUSD",1727771366533,0.03096588,64062.0,64061.0,0.24134763]
["bitfinex","BTCUSD",1727771366755,0.02646588,64062.0,64061.0,0.24134763]
["bitfinex","BTCUSD",1727771367222,0.02646588,64062.0,64061.0,0.238226]
["bitfinex","BTCUSD",1727771367930,0.02646588,64062.0,64061.0,0.24134761]
["bitfinex","BTCUSD",1727771368574,0.002,64062.0,64061.0,0.24134761]
["bitfinex","BTCUSD",1727771368774,0.002,64062.0,64061.0,0.238226]
["bitfinex","BTCUSD",1727771368992,0.002,64062.0,64061.0,0.24134757]
["bitfinex","BTCUSD",1727771371827,0.02646452,64062.0,64061.0,0.24134757]
["bitfinex","BTCUSD",1727771372041,0.02646452,64062.0,64061.0,0.24034757]
["bitfinex","BTCUSD",1727771372291,0.02446452,64062.0,64061.0,0.24034757]
["bitfinex","BTCUSD",1727771372505,0.02546452,64062.0,64061.0,0.24634757]
["bitfinex","BTCUSD",1727771373167,0.02546452,64062.0,64061.0,0.24334757]
["bitfinex","BTCUSD",1727771373627,0.02546452,64062.0,64061.0,0.24634757]
["bitfinex","BTCUSD",1727771374290,0.02446452,64062.0,64061.0,0.24334757]
["bitfinex","BTCUSD",1727771374515,0.02546452,64062.0,64061.0,0.24934757]
["bitfinex","BTCUSD",1727771374742,0.02546452,64062.0,64061.0,0.24634757]
["bitfinex","BTCUSD",1727771374958,0.02446452,64062.0,64061.0,0.24034757]
["bitfinex","BTCUSD",1727771375176,0.02546452,64062.0,64061.0,0.24634757]
["bitfinex","BTCUSD",1727771375418,0.02646452,64062.0,64061.0,0.25534757]
["bitfinex","BTCUSD",1727771375652,0.02546452,64062.0,64061.0,0.24934757]
["bitfinex","BTCUSD",1727771375875,0.02546452,64062.0,64061.0,0.24634757]
["bitfinex","BTCUSD",1727771376089,0.02646452,64062.0,64061.0,0.24934757]
["bitfinex","BTCUSD",1727771376540,0.02746452,64062.0,64061.0,0.25634757]
["bitfinex","BTCUSD",1727771377430,0.02646452,64062.0,64061.0,0.24734757]
["bitfinex","BTCUSD",1727771377685,0.02746452,64062.0,64061.0,0.25634757]
["bitfinex","BTCUSD",1727771377915,0.02546452,64062.0,64061.0,0.24934757]
["bitfinex","BTCUSD",1727771378151,0.02446452,64062.0,64061.0,0.24834757]
["bitfinex","BTCUSD",1727771378369,0.02546452,64062.0,64061.0,0.24834757]
["bitfinex","BTCUSD",1727771378588,0.02646452,64062.0,64061.0,0.255226]
["bitfinex","BTCUSD",1727771379282,0.002,64062.0,64061.0,0.255226]
["bitfinex","BTCUSD",1727771381911,0.002,64062.0,64061.0,0.59612538]
["bitfinex","BTCUSD",1727771382133,0.002,64062.0,64061.0,0.356226]
["bitfinex","BTCUSD",1727771382577,0.02646241,64062.0,64061.0,0.356226]
["bitfinex","BTCUSD",1727771382993,0.02546241,64062.0,64061.0,0.348226]
["bitfinex","BTCUSD",1727771383219,0.02546241,64062.0,64061.0,0.355226]
["bitfinex","BTCUSD",1727771383436,0.02546241,64062.0,64061.0,0.345226]
["bitfinex","BTCUSD",1727771383859,0.02646241,64062.0,64061.0,0.358226]
["bitfinex","BTCUSD",1727771387066,0.02646241,64062.0,64061.0,0.5146838]
["bitfinex","BTCUSD",1727771389094,0.002,64062.0,64061.0,0.5146838]
["bitfinex","BTCUSD",1727771395613,0.02646258,64062.0,64061.0,0.5146838]
["bitfinex","BTCUSD",1727771399201,0.002,64062.0,64061.0,0.5146838]
["bitfinex","BTCUSD",1727771402487,0.02646305,64062.0,64061.0,0.5146838]
["bitfinex","BTCUSD",1727771405241,0.02546305,64062.0,64061.0,0.5076838]
["bitfinex","BTCUSD",1727771405477,0.02646305,64062.0,64061.0,0.5176838]
["bitfinex","BTCUSD",1727771405700,0.02546305,64062.0,64061.0,0.5076838]
["bitfinex","BTCUSD",1727771405905,0.02446305,64062.0,64061.0,0.4946838]
["bitfinex","BTCUSD",1727771406131,0.02546305,64062.0,64061.0,0.5046838]
["bitfinex","BTCUSD",1727771406376,0.02646305,64062.0,64061.0,0.53291856]
["bitfinex","BTCUSD",1727771406582,0.02646305,64062.0,64061.0,0.53191856]
["bitfinex","BTCUSD",1727771406799,0.02546305,64062.0,64061.0,0.63910103]
["bitfinex","BTCUSD",1727771407267,0.02646305,64062.0,64061.0,0.65110831]
["bitfinex","BTCUSD",1727771407491,0.02646305,64062.0,64061.0,0.63486627]
["bitfinex","BTCUSD",1727771408828,0.002,64062.0,64061.0,0.63486627]
["bitfinex","BTCUSD",1727771410428,0.002,64062.0,64061.0,0.65116231]
["bitfinex","BTCUSD",1727771412010,0.02646234,64062.0,64061.0,0.65116231]
["bitfinex","BTCUSD",1727771412916,0.02546234,64062.0,64061.0,0.64116231]
["bitfinex","BTCUSD",1727771413373,0.02546234,64062.0,64061.0,0.65116231]
["bitfinex","BTCUSD",1727771413594,0.02446234,64062.0,64061.0,0.63916231]
["bitfinex","BTCUSD",1727771414039,0.02446234,64062.0,64061.0,0.65116231]
["bitfinex","BTCUSD",1727771415332,0.02446234,64062.0,64061.0,0.72690217]
["bitfinex","BTCUSD",1727771415587,0.02446234,64062.0,64061.0,0.99494865]
["bitfinex","BTCUSD",1727771415808,0.02446234,64062.0,64061.0,1.01836194]
["bitfinex","BTCUSD",1727771416015,0.02446234,64062.0,64061.0,0.90129551]
["bitfinex","BTCUSD",1727771416247,0.02446234,64062.0,64061.0,1.01836194]
["bitfinex","BTCUSD",1727771416474,0.02446234,64062.0,64061.0,1.00836194]
["bitfinex","BTCUSD",1727771416691,0.02446234,64062.0,64061.0,0.99636194]
["bitfinex","BTCUSD",1727771416930,0.02446234,64062.0,64061.0,1.03912303]
["bitfinex","BTCUSD",1727771417137,0.02446234,64062.0,64061.0,1.02512303]
["bitfinex","BTCUSD",1727771417367,0.02446234,64062.0,64061.0,0.9080566]
["bitfinex","BTCUSD",1727771417592,0.02446234,64062.0,64061.0,0.8940566]
["bitfinex","BTCUSD",1727771417831,0.02446234,64062.0,64061.0,0.9080566]
["bitfinex","BTCUSD",1727771418264,0.02446234,64062.0,64061.0,0.8940566]
["bitfinex","BTCUSD",1727771418704,3.4e-07,64062.0,64061.0,0.9080566]
["bitfinex","BTCUSD",1727771418935,0.001648,64066.0,64065.0,0.262591]
["bitfinex","BTCUSD",1727771419148,0.001648,64066.0,64065.0,0.8207464]
["bitfinex","BTCUSD",1727771419349,0.001648,64066.0,64065.0,0.91128744]
["bitfinex","BTCUSD",1727771420208,0.001648,64066.0,64065.0,0.81762527]
["bitfinex","BTCUSD",1727771420670,0.001648,64066.0,64065.0,0.84791804]
["bitfinex","BTCUSD",1727771421082,0.001648,64066.0,64065.0,0.86191804]
["bitfinex","BTCUSD",1727771421315,0.001648,64066.0,64065.0,0.93287888]
["bitfinex","BTCUSD",1727771422858,0.001648,64066.0,64065.0,0.93286783]
["bitfinex","BTCUSD",1727771423348,0.001648,64066.0,64065.0,0.65811299]
["bitfinex","BTCUSD",1727771426373,0.001648,64066.0,64065.0,0.64183127]
["bitfinex","BTCUSD",1727771426591,0.001648,64066.0,64065.0,0.6581255]
["bitfinex","BTCUSD",1727771426806,0.001648,64066.0,64065.0,0.67441914]
["bitfinex","BTCUSD",1727771427040,0.001648,64066.0,64065.0,0.65812491]
["bitfinex","BTCUSD",1727771427258,0.001648,64066.0,64065.0,0.92430378]
["bitfinex","BTCUSD",1727771427709,0.001648,64066.0,64065.0,0.93830378]
["bitfinex","BTCUSD",1727771428136,0.001648,64066.0,64065.0,0.92430378]
["bitfinex","BTCUSD",1727771428379,0.001648,64066.0,64065.0,0.93830378]
["bitfinex","BTCUSD",1727771428593,0.001648,64066.0,64065.0,0.92430378]
["bitfinex","BTCUSD",1727771428799,0.001648,64066.0,64065.0,0.88447937]
["bitfinex","BTCUSD",1727771430182,0.001648,64066.0,64065.0,1.04907937]
["bitfinex","BTCUSD",1727771430397,0.001648,64066.0,64065.0,0.97998694]
["bitfinex","BTCUSD",1727771430604,0.001648,64066.0,64065.0,0.88637937]
["bitfinex","BTCUSD",1727771430843,0.001648,64066.0,64065.0,1.00338884]
["bitfinex","BTCUSD",1727771431286,0.001648,64066.0,64065.0,0.88447937]
["bitfinex","BTCUSD",1727771432627,0.001648,64066.0,64065.0,0.8679412]
["bitfinex","BTCUSD",1727771432841,0.001648,64066.0,64065.0,0.88435171]
["bitfinex","BTCUSD",1727771434168,0.001648,64066.0,64065.0,0.97793061]
["bitfinex","BTCUSD",1727771434869,0.001648,64066.0,64065.0,0.88435171]
["bitfinex","BTCUSD",1727771435765,0.001648,64066.0,64065.0,0.88414428]
["bitfinex","BTCUSD",1727771437120,0.001648,64066.0,64065.0,0.95432752]
["bitfinex","BTCUSD",1727771437546,0.001648,64066.0,64065.0,0.88414428]
["bitfinex","BTCUSD",1727771439320,0.001648,64066.0,64065.0,0.88420227]
["bitfinex","BTCUSD",1727771439784,0.001648,64066.0,64065.0,0.97778156]
["bitfinex","BTCUSD",1727771441568,0.001648,64066.0,64065.0,0.88420227]
["bitfinex","BTCUSD",1727771442449,0.001648,64066.0,64065.0,0.86806553]
["bitfinex","BTCUSD",1727771442678,0.001648,64066.0,64065.0,0.8842522]
["bitfinex","BTCUSD",1727771445193,0.001648,64066.0,64065.0,0.94133513]
["bitfinex","BTCUSD",1727771445834,0.001648,64066.0,64065.0,0.94132432]
["bitfinex","BTCUSD",1727771446957,0.001648,64066.0,64065.0,1.05829844]
["bitfinex","BTCUSD",1727771449006,0.001648,64066.0,64065.0,1.05828249]
["bitfinex","BTCUSD",1727771449217,0.001648,64066.0,64065.0,0.94130837]
["bitfinex","BTCUSD",1727771450383,0.097808,64067.0,64066.0,0.262589]
["bitfinex","BTCUSD",1727771450625,0.097808,64067.0,64066.0,0.72387632]
["bitfinex","BTCUSD",1727771450626,0.011648,64067.0,64066.0,0.72387632]
["bitfinex","BTCUSD",1727771450876,0.001648,64072.0,64071.0,0.262576]
["bitfinex","BTCUSD",1727771451113,0.001648,64072.0,64071.0,0.73660119]
["bitfinex","BTCUSD",1727771451384,0.001648,64072.0,64071.0,0.73348022]
["bitfinex","BTCUSD",1727771452075,0.001648,64072.0,64071.0,0.64695193]
["bitfinex","BTCUSD",1727771452329,0.001648,64072.0,64071.0,0.66323212]
["bitfinex","BTCUSD",1727771452585,0.001648,64072.0,64071.0,0.67723212]
["bitfinex","BTCUSD",1727771453062,0.001648,64072.0,64071.0,0.75943212]
["bitfinex","BTCUSD",1727771453307,0.02610523,64072.0,64071.0,0.93353705]
["bitfinex","BTCUSD",1727771453554,0.02610523,64072.0,64071.0,0.77343212]
["bitfinex","BTCUSD",1727771453786,0.02610523,64072.0,64071.0,0.94753678]
["bitfinex","BTCUSD",1727771454030,0.02610523,64072.0,64071.0,0.96178706]
["bitfinex","BTCUSD",1727771454271,0.02610523,64072.0,64071.0,0.92767951]
["bitfinex","BTCUSD",1727771454272,2.3e-07,64072.0,64071.0,0.92767951]
["bitfinex","BTCUSD",1727771454549,0.0498864,64084.0,64083.0,0.257047]
["bitfinex","BTCUSD",1727771454791,0.0498864,64084.0,64083.0,0.86557255]
["bitfinex","BTCUSD",1727771455045,0.0938,64086.0,64085.0,0.157042]
["bitfinex","BTCUSD",1727771455317,0.0938,64086.0,64085.0,0.72530831]
["bitfinex","BTCUSD",1727771455554,0.0938,64086.0,64085.0,0.42979547]
["bitfinex","BTCUSD",1727771455777,0.0938,64086.0,64085.0,0.4134998]
["bitfinex","BTCUSD",1727771455992,0.0938,64086.0,64085.0,0.42977915]
["bitfinex","BTCUSD",1727771456232,0.0938,64086.0,64085.0,0.4134998]
["bitfinex","BTCUSD",1727771456723,0.0938,64086.0,64085.0,0.4124998]
["bitfinex","BTCUSD",1727771456941,0.0938,64086.0,64085.0,0.256042]
["bitfinex","BTCUSD",1727771457412,0.0938,64086.0,64085.0,0.269042]
["bitfinex","BTCUSD",1727771457413,0.1724,64086.0,64085.0,0.269042]
["bitfinex","BTCUSD",1727771457641,0.1724,64086.0,64085.0,0.279042]
["bitfinex","BTCUSD",1727771458776,0.1744,64086.0,64085.0,0.279042]
["bitfinex","BTCUSD",1727771459450,0.1724,64086.0,64085.0,0.279042]
["bitfinex","BTCUSD",1727771459872,0.1769,64086.0,64085.0,0.279042]
["bitfinex","BTCUSD",1727771460553,0.1769,64086.0,64085.0,0.179042]
["bitfinex","BTCUSD",1727771462119,0.20135655,64086.0,64085.0,0.179042]
["bitfinex","BTCUSD",1727771463428,0.1769,64086.0,64085.0,0.179042]
["bitfinex","BTCUSD",1727771466331,0.20135629,64086.0,64085.0,0.179042]
["bitfinex","BTCUSD",1727771466745,0.1029,64079.0,64078.0,0.468174]
["bitfinex","BTCUSD",1727771466967,0.1029,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727771466968,0.29768247,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727771467402,0.0045,64073.0,64071.0,0.312149]
["bitfinex","BTCUSD",1727771467616,0.1785,64072.0,64071.0,0.468225]
["bitfinex","BTCUSD",1727771468323,0.1785,64072.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727771468324,0.0065,64071.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727771468525,0.19678247,64072.0,64066.0,0.468266]
["bitfinex","BTCUSD",1727771468526,0.0045,64067.0,64066.0,0.468266]
["bitfinex","BTCUSD",1727771468730,0.0957,64067.0,64066.0,0.468266]
["bitfinex","BTCUSD",1727771469159,0.0912,64067.0,64066.0,0.468266]
["bitfinex","BTCUSD",1727771470068,0.0912,64067.0,64066.0,0.7247238]
["bitfinex","BTCUSD",1727771470726,0.0835,64077.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771470727,0.0934,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771470946,0.0934,64076.0,64075.0,0.27424947]
["bitfinex","BTCUSD",1727771472015,0.0934,64076.0,64075.0,0.27524947]
["bitfinex","BTCUSD",1727771472251,0.0954,64076.0,64075.0,0.27524947]
["bitfinex","BTCUSD",1727771472887,0.0954,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771473524,0.0934,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771473940,0.0944,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771474156,0.0934,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771474618,0.0944,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771474829,0.0944,64076.0,64075.0,0.157067]
["bitfinex","BTCUSD",1727771475440,0.0944,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771475866,0.0944,64076.0,64075.0,0.157067]
["bitfinex","BTCUSD",1727771476268,0.0944,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727771476470,0.0944,64076.0,64075.0,0.37424947]
["bitfinex","BTCUSD",1727771476847,0.0944,64076.0,64075.0,0.38424947]
["bitfinex","BTCUSD",1727771477062,0.0954,64076.0,64075.0,0.39224947]
["bitfinex","BTCUSD",1727771477919,0.002,64076.0,64075.0,0.39324947]
["bitfinex","BTCUSD",1727771478133,0.002,64076.0,64075.0,0.54970727]
["bitfinex","BTCUSD",1727771481868,0.002,64076.0,64075.0,0.274067]
["bitfinex","BTCUSD",1727771481869,0.0928,64076.0,64075.0,0.274067]
["bitfinex","BTCUSD",1727771483173,0.11725921,64076.0,64075.0,0.274067]
["bitfinex","BTCUSD",1727771483391,0.12175921,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771486270,0.11725921,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771486493,0.12175921,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771488224,0.12175921,64076.0,64075.0,0.275891]
["bitfinex","BTCUSD",1727771488443,0.12175921,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771489313,0.0973,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771493142,0.1765,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771495838,0.0928,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771499988,0.0973,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771501937,0.12175894,64076.0,64075.0,0.274891]
["bitfinex","BTCUSD",1727771502164,0.11725894,64076.0,64075.0,0.275891]
["bitfinex","BTCUSD",1727771502384,0.02645894,64076.0,64075.0,0.275891]
["bitfinex","BTCUSD",1727771503100,0.002,64076.0,64075.0,0.275891]
["bitfinex","BTCUSD",1727771503839,0.002,64076.0,64075.0,0.45577845]
["bitfinex","BTCUSD",1727771504063,0.002,64076.0,64075.0,0.53287845]
["bitfinex","BTCUSD",1727771504277,0.002,64076.0,64075.0,0.68933625]
["bitfinex","BTCUSD",1727771510078,0.002,64076.0,64075.0,0.75947887]
["bitfinex","BTCUSD",1727771510290,0.002,64076.0,64075.0,0.97020956]
["bitfinex","BTCUSD",1727771510964,0.002,64076.0,64075.0,1.00678789]
["bitfinex","BTCUSD",1727771511402,0.002,64076.0,64075.0,0.97033674]
["bitfinex","BTCUSD",1727771511900,0.002,64076.0,64075.0,0.97583674]
["bitfinex","BTCUSD",1727771512358,0.001,64076.0,64075.0,0.96783674]
["bitfinex","BTCUSD",1727771512582,0.001,64076.0,64075.0,0.98183674]
["bitfinex","BTCUSD",1727771513465,0.0494693,64084.0,64083.0,0.257047]
["bitfinex","BTCUSD",1727771513682,0.0494693,64084.0,64083.0,0.59339225]
["bitfinex","BTCUSD",1727771513912,0.001648,64085.0,64084.0,0.257045]
["bitfinex","BTCUSD",1727771514364,0.001648,64085.0,64084.0,0.26016553]
["bitfinex","BTCUSD",1727771514585,0.001648,64085.0,64084.0,0.257045]
["bitfinex","BTCUSD",1727771515512,0.001648,64085.0,64084.0,0.27416553]
["bitfinex","BTCUSD",1727771515993,0.001648,64085.0,64084.0,0.52762333]
["bitfinex","BTCUSD",1727771516213,0.001648,64085.0,64084.0,0.5245028]
["bitfinex","BTCUSD",1727771516451,0.001648,64085.0,64084.0,0.76128073]
["bitfinex","BTCUSD",1727771516696,0.0261019,64094.0,64087.0,0.51992445]
["bitfinex","BTCUSD",1727771516938,0.0261019,64094.0,64087.0,0.88600146]
["bitfinex","BTCUSD",1727771516939,0.001648,64094.0,64087.0,0.88600146]
["bitfinex","BTCUSD",1727771517166,0.001648,64094.0,64087.0,0.88650146]
["bitfinex","BTCUSD",1727771517389,0.00058117,64089.0,64088.0,0.257035]
["bitfinex","BTCUSD",1727771517618,1.7e-07,64089.0,64088.0,0.76174152]
["bitfinex","BTCUSD",1727771517846,0.001648,64094.0,64093.0,0.0065]
["bitfinex","BTCUSD",1727771518080,0.001648,64094.0,64093.0,0.69025443]
["bitfinex","BTCUSD",1727771518333,0.001648,64094.0,64093.0,1.01668681]
["bitfinex","BTCUSD",1727771518543,0.001648,64094.0,64093.0,0.98008181]
["bitfinex","BTCUSD",1727771519252,0.001648,64094.0,64093.0,0.88668746]
["bitfinex","BTCUSD",1727771519736,0.001648,64094.0,64093.0,0.69106825]
["bitfinex","BTCUSD",1727771519957,0.001648,64094.0,64093.0,0.67706825]
["bitfinex","BTCUSD",1727771520181,0.001648,64094.0,64093.0,0.69106825]
["bitfinex","BTCUSD",1727771520859,0.001648,64094.0,64093.0,0.59336825]
["bitfinex","BTCUSD",1727771521072,0.001648,64094.0,64093.0,0.60736825]
["bitfinex","BTCUSD",1727771521290,0.001648,64094.0,64093.0,0.62136825]
["bitfinex","BTCUSD",1727771522207,0.001648,64094.0,64093.0,0.184023]
["bitfinex","BTCUSD",1727771522433,0.006148,64094.0,64093.0,0.184023]
["bitfinex","BTCUSD",1727771523102,0.006148,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727771523326,0.006148,64094.0,64093.0,0.170023]
["bitfinex","BTCUSD",1727771523826,0.006148,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727771524051,0.006148,64094.0,64093.0,0.268023]
["bitfinex","BTCUSD",1727771524504,0.006148,64094.0,64093.0,0.282023]
["bitfinex","BTCUSD",1727771524733,0.006148,64094.0,64093.0,0.256023]
["bitfinex","BTCUSD",1727771524964,0.006148,64094.0,64093.0,0.268023]
["bitfinex","BTCUSD",1727771525410,0.006148,64094.0,64093.0,0.263023]
["bitfinex","BTCUSD",1727771525411,0.103148,64094.0,64093.0,0.263023]
["bitfinex","BTCUSD",1727771525631,0.187148,64094.0,64093.0,0.007]
["bitfinex","BTCUSD",1727771525864,0.187148,64094.0,64093.0,0.017]
["bitfinex","BTCUSD",1727771526306,0.187148,64094.0,64093.0,0.173023]
["bitfinex","BTCUSD",1727771526763,0.185148,64094.0,64093.0,0.166023]
["bitfinex","BTCUSD",1727771526981,0.185148,64094.0,64093.0,0.022]
["bitfinex","BTCUSD",1727771527210,0.187148,64094.0,64093.0,0.022]
["bitfinex","BTCUSD",1727771527491,0.187148,64094.0,64093.0,0.012]
["bitfinex","BTCUSD",1727771527724,0.185148,64094.0,64093.0,0.161023]
["bitfinex","BTCUSD",1727771527950,0.185148,64094.0,64093.0,0.168023]
["bitfinex","BTCUSD",1727771529043,0.185148,64094.0,64093.0,0.268023]
["bitfinex","BTCUSD",1727771529044,0.103148,64094.0,64093.0,0.268023]
["bitfinex","BTCUSD",1727771532873,0.187448,64094.0,64093.0,0.012]
["bitfinex","BTCUSD",1727771533081,0.187448,64094.0,64093.0,0.005]
["bitfinex","BTCUSD",1727771533292,0.187448,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1727771533727,0.187448,64094.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727771534006,0.0976,64091.0,64090.0,0.156854]
["bitfinex","BTCUSD",1727771534453,0.0976,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727771534683,0.1799,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727771534893,0.1799,64091.0,64090.0,0.006824]
["bitfinex","BTCUSD",1727771535127,0.1799,64091.0,64090.0,0.010824]
["bitfinex","BTCUSD",1727771535338,0.1799,64091.0,64090.0,0.006824]
["bitfinex","BTCUSD",1727771535572,0.3363578,64091.0,64090.0,0.006824]
["bitfinex","BTCUSD",1727771535784,0.3323578,64091.0,64090.0,0.013824]
["bitfinex","BTCUSD",1727771535994,0.3363578,64091.0,64090.0,0.013824]
["bitfinex","BTCUSD",1727771536213,0.3343578,64091.0,64090.0,0.013824]
["bitfinex","BTCUSD",1727771536446,0.3303578,64091.0,64090.0,0.007824]
["bitfinex","BTCUSD",1727771536715,0.0956,64091.0,64090.0,0.172854]
["bitfinex","BTCUSD",1727771536953,0.0956,64091.0,64090.0,0.272854]
["bitfinex","BTCUSD",1727771537860,0.0045,64091.0,64090.0,0.45274145]
["bitfinex","BTCUSD",1727771538058,0.0045,64091.0,64090.0,0.272854]
["bitfinex","BTCUSD",1727771539429,0.0045,64091.0,64090.0,0.172854]
["bitfinex","BTCUSD",1727771539865,0.0045,64091.0,64090.0,0.272854]
["bitfinex","BTCUSD",1727771541724,0.1803,64091.0,64090.0,0.116824]
["bitfinex","BTCUSD",1727771541962,0.1803,64091.0,64090.0,0.016824]
["bitfinex","BTCUSD",1727771542624,0.1803,64091.0,64090.0,0.172854]
["bitfinex","BTCUSD",1727771542854,0.20475467,64091.0,64090.0,0.172854]
["bitfinex","BTCUSD",1727771543793,0.12525467,64091.0,64090.0,0.172854]
["bitfinex","BTCUSD",1727771545399,0.12525467,64091.0,64090.0,0.272854]
["bitfinex","BTCUSD",1727771545400,0.02895467,64091.0,64090.0,0.272854]
["bitfinex","BTCUSD",1727771545664,0.03060267,64091.0,64090.0,0.272854]
["bitfinex","BTCUSD",1727771546328,0.03060267,64091.0,64090.0,0.263854]
["bitfinex","BTCUSD",1727771547233,0.03060267,64091.0,64090.0,0.277854]
["bitfinex","BTCUSD",1727771547474,0.03060267,64091.0,64090.0,0.270854]
["bitfinex","BTCUSD",1727771547928,0.006148,64091.0,64090.0,0.270854]
["bitfinex","BTCUSD",1727771549075,0.006148,64091.0,64090.0,0.284854]
["bitfinex","BTCUSD",1727771550446,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771550885,0.100148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771553354,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771556252,0.001648,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771556947,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771560241,0.001648,64091.0,64090.0,0.37943638]
["bitfinex","BTCUSD",1727771560455,0.001648,64091.0,64090.0,0.29653638]
["bitfinex","BTCUSD",1727771561823,0.001648,64091.0,64090.0,0.31280365]
["bitfinex","BTCUSD",1727771564001,0.001648,64091.0,64090.0,0.47238184]
["bitfinex","BTCUSD",1727771564211,0.001648,64091.0,64090.0,0.5160152]
["bitfinex","BTCUSD",1727771564474,0.001648,64091.0,64090.0,0.46926145]
["bitfinex","BTCUSD",1727771565578,0.001648,64091.0,64090.0,0.76245674]
["bitfinex","BTCUSD",1727771566460,0.001648,64091.0,64090.0,0.60599894]
["bitfinex","BTCUSD",1727771566677,0.001648,64091.0,64090.0,0.31278009]
["bitfinex","BTCUSD",1727771566889,0.001648,64091.0,64090.0,0.35955871]
["bitfinex","BTCUSD",1727771567131,0.001648,64091.0,64090.0,0.31178009]
["bitfinex","BTCUSD",1727771567347,0.001648,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771567563,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771568213,0.006148,64091.0,64090.0,0.19553638]
["bitfinex","BTCUSD",1727771569533,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771574518,0.03060043,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771577969,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771579572,0.001648,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771579814,0.006148,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771581790,0.001648,64091.0,64090.0,0.29553638]
["bitfinex","BTCUSD",1727771582207,0.001648,64091.0,64090.0,0.47542383]
["bitfinex","BTCUSD",1727771582421,0.02609965,64091.0,64090.0,0.4915931]
["bitfinex","BTCUSD",1727771582641,0.001648,64091.0,64090.0,0.4915931]
["bitfinex","BTCUSD",1727771584842,0.001648,64091.0,64090.0,0.47542383]
["bitfinex","BTCUSD",1727771585049,0.001648,64091.0,64090.0,0.49162253]
["bitfinex","BTCUSD",1727771585679,0.001648,64091.0,64090.0,0.47762253]
["bitfinex","BTCUSD",1727771585895,0.001648,64091.0,64090.0,0.52442303]
["bitfinex","BTCUSD",1727771586112,0.001648,64091.0,64090.0,0.47762253]
["bitfinex","BTCUSD",1727771586334,0.001648,64091.0,64090.0,0.76265747]
["bitfinex","BTCUSD",1727771586547,0.001648,64091.0,64090.0,0.70045672]
["bitfinex","BTCUSD",1727771586761,0.001648,64091.0,64090.0,0.84891452]
["bitfinex","BTCUSD",1727771586964,0.001648,64091.0,64090.0,0.97591577]
["bitfinex","BTCUSD",1727771587168,0.001648,64091.0,64090.0,0.86791452]
["bitfinex","BTCUSD",1727771587375,0.001648,64091.0,64090.0,0.84891452]
["bitfinex","BTCUSD",1727771587580,0.001648,64091.0,64090.0,0.92491452]
["bitfinex","BTCUSD",1727771587808,0.001648,64091.0,64090.0,1.15039993]
["bitfinex","BTCUSD",1727771588066,0.001648,64094.0,64093.0,0.157023]
["bitfinex","BTCUSD",1727771588288,0.001648,64094.0,64093.0,0.66060297]
["bitfinex","BTCUSD",1727771588537,0.001648,64094.0,64093.0,0.74857368]
["bitfinex","BTCUSD",1727771588756,0.001648,64094.0,64093.0,0.76175942]
["bitfinex","BTCUSD",1727771590096,0.001648,64094.0,64093.0,0.77575942]
["bitfinex","BTCUSD",1727771590549,0.001648,64094.0,64093.0,0.78975942]
["bitfinex","BTCUSD",1727771591234,0.001648,64094.0,64093.0,0.77359142]
["bitfinex","BTCUSD",1727771591471,0.001648,64094.0,64093.0,0.77653049]
["bitfinex","BTCUSD",1727771591910,0.001648,64094.0,64093.0,0.78971827]
["bitfinex","BTCUSD",1727771596421,0.001648,64094.0,64093.0,0.78112178]
["bitfinex","BTCUSD",1727771598166,0.001648,64094.0,64093.0,0.78114809]
["bitfinex","BTCUSD",1727771600386,0.001648,64094.0,64093.0,0.78739909]
["bitfinex","BTCUSD",1727771601072,0.001648,64094.0,64093.0,0.88812458]
["bitfinex","BTCUSD",1727771601291,0.001648,64094.0,64093.0,0.90426182]
["bitfinex","BTCUSD",1727771602867,0.001648,64094.0,64093.0,0.7873845]
["bitfinex","BTCUSD",1727771604298,0.001648,64098.0,64097.0,0.338613]
["bitfinex","BTCUSD",1727771604511,0.001648,64098.0,64097.0,1.02423226]
["bitfinex","BTCUSD",1727771604760,0.001648,64098.0,64097.0,1.05090067]
["bitfinex","BTCUSD",1727771605200,0.001648,64098.0,64097.0,1.06388878]
["bitfinex","BTCUSD",1727771605642,0.001648,64098.0,64097.0,1.05090067]
["bitfinex","BTCUSD",1727771605863,0.001648,64098.0,64097.0,1.07788878]
["bitfinex","BTCUSD",1727771606080,0.001648,64098.0,64097.0,1.09139929]
["bitfinex","BTCUSD",1727771606537,0.001648,64098.0,64097.0,0.97455407]
["bitfinex","BTCUSD",1727771606987,0.001648,64098.0,64097.0,0.96055407]
["bitfinex","BTCUSD",1727771607432,0.095648,64098.0,64097.0,0.5373019]
["bitfinex","BTCUSD",1727771607677,0.095648,64098.0,64097.0,0.35741685]
["bitfinex","BTCUSD",1727771607888,0.095648,64098.0,64097.0,0.29453024]
["bitfinex","BTCUSD",1727771608582,0.095648,64098.0,64097.0,0.31071874]
["bitfinex","BTCUSD",1727771609505,0.095648,64098.0,64097.0,0.29453024]
["bitfinex","BTCUSD",1727771611103,0.095648,64098.0,64097.0,0.31072498]
["bitfinex","BTCUSD",1727771611322,0.095648,64098.0,64097.0,0.31070813]
["bitfinex","BTCUSD",1727771612225,0.095648,64098.0,64097.0,0.29453024]
["bitfinex","BTCUSD",1727771614456,0.095648,64098.0,64097.0,0.31080757]
["bitfinex","BTCUSD",1727771616749,0.100148,64098.0,64097.0,0.31080757]
["bitfinex","BTCUSD",1727771617675,0.100148,64098.0,64097.0,0.29453024]
["bitfinex","BTCUSD",1727771617907,0.100148,64098.0,64097.0,0.31082053]
["bitfinex","BTCUSD",1727771620697,0.100148,64098.0,64097.0,0.35758854]
["bitfinex","BTCUSD",1727771620698,0.095648,64098.0,64097.0,0.35758854]
["bitfinex","BTCUSD",1727771620946,0.095648,64098.0,64097.0,0.34129825]
["bitfinex","BTCUSD",1727771621157,0.095648,64098.0,64097.0,0.35762166]
["bitfinex","BTCUSD",1727771621378,0.100148,64098.0,64097.0,0.35762166]
["bitfinex","BTCUSD",1727771621575,0.095648,64098.0,64097.0,0.35762166]
["bitfinex","BTCUSD",1727771622226,0.100148,64098.0,64097.0,0.35762166]
["bitfinex","BTCUSD",1727771622689,0.095648,64098.0,64097.0,0.38100567]
["bitfinex","BTCUSD",1727771623357,0.095648,64098.0,64097.0,0.61422353]
["bitfinex","BTCUSD",1727771623586,0.095648,64098.0,64097.0,0.73217312]
["bitfinex","BTCUSD",1727771624726,0.095648,64098.0,64097.0,0.6620211]
["bitfinex","BTCUSD",1727771625639,0.095648,64098.0,64097.0,0.66208426]
["bitfinex","BTCUSD",1727771627297,0.095648,64098.0,64097.0,0.75566885]
["bitfinex","BTCUSD",1727771627767,0.095648,64098.0,64097.0,0.73934544]
["bitfinex","BTCUSD",1727771628003,0.095648,64098.0,64097.0,0.75545374]
["bitfinex","BTCUSD",1727771629394,0.095648,64098.0,64097.0,0.66186915]
["bitfinex","BTCUSD",1727771630341,0.095648,64098.0,64097.0,0.77884989]
["bitfinex","BTCUSD",1727771630581,0.095648,64098.0,64097.0,0.76310443]
["bitfinex","BTCUSD",1727771630797,0.095648,64098.0,64097.0,0.77921036]
["bitfinex","BTCUSD",1727771632272,0.095648,64098.0,64097.0,0.66214245]
["bitfinex","BTCUSD",1727771633892,0.001648,64098.0,64097.0,0.81860025]
["bitfinex","BTCUSD",1727771634081,0.001648,64098.0,64097.0,0.89910025]
["bitfinex","BTCUSD",1727771634966,0.001648,64098.0,64097.0,0.91228477]
["bitfinex","BTCUSD",1727771636293,0.001648,64098.0,64097.0,0.67532697]
["bitfinex","BTCUSD",1727771636964,0.001648,64098.0,64097.0,0.65923768]
["bitfinex","BTCUSD",1727771637210,0.001648,64098.0,64097.0,0.6754273]
["bitfinex","BTCUSD",1727771639869,0.001648,64098.0,64097.0,0.64605316]
["bitfinex","BTCUSD",1727771640133,0.001648,64098.0,64097.0,0.66222251]
["bitfinex","BTCUSD",1727771640368,0.001648,64098.0,64097.0,0.67519881]
["bitfinex","BTCUSD",1727771640805,0.001648,64098.0,64097.0,0.67506081]
["bitfinex","BTCUSD",1727771642152,0.001648,64098.0,64097.0,0.55711122]
["bitfinex","BTCUSD",1727771642372,0.001648,64098.0,64097.0,0.67506081]
["bitfinex","BTCUSD",1727771642646,0.001648,64098.0,64097.0,0.65889146]
["bitfinex","BTCUSD",1727771642900,0.001648,64098.0,64097.0,0.64591516]
["bitfinex","BTCUSD",1727771643120,0.001648,64098.0,64097.0,0.65888828]
["bitfinex","BTCUSD",1727771644484,0.103748,64098.0,64097.0,0.54093869]
["bitfinex","BTCUSD",1727771644692,0.103748,64098.0,64097.0,0.62166847]
["bitfinex","BTCUSD",1727771644918,0.103748,64098.0,64097.0,0.52796557]
["bitfinex","BTCUSD",1727771645393,0.103748,64098.0,64097.0,0.57024125]
["bitfinex","BTCUSD",1727771645647,0.103748,64098.0,64097.0,0.29453024]
["bitfinex","BTCUSD",1727771645895,0.103748,64098.0,64097.0,0.28053024]
["bitfinex","BTCUSD",1727771646127,0.103748,64098.0,64097.0,0.29453024]
["bitfinex","BTCUSD",1727771646337,0.103748,64098.0,64097.0,0.28053024]
["bitfinex","BTCUSD",1727771646824,0.099248,64098.0,64097.0,0.28053024]
["bitfinex","BTCUSD",1727771647052,0.099248,64098.0,64097.0,0.35080592]
["bitfinex","BTCUSD",1727771647479,0.099248,64098.0,64097.0,0.36715514]
["bitfinex","BTCUSD",1727771647727,0.099248,64098.0,64097.0,0.35080592]
["bitfinex","BTCUSD",1727771648213,0.001648,64098.0,64097.0,0.59961987]
["bitfinex","BTCUSD",1727771648436,0.001648,64098.0,64097.0,0.55985649]
["bitfinex","BTCUSD",1727771648660,0.001648,64098.0,64097.0,0.55967956]
["bitfinex","BTCUSD",1727771649354,0.001648,64098.0,64097.0,0.54567956]
["bitfinex","BTCUSD",1727771649574,0.001648,64098.0,64097.0,0.66276981]
["bitfinex","BTCUSD",1727771649802,0.001648,64098.0,64097.0,0.67676981]
["bitfinex","BTCUSD",1727771651308,0.001648,64098.0,64097.0,0.67578148]
["bitfinex","BTCUSD",1727771651528,0.102748,64098.0,64097.0,0.49943255]
["bitfinex","BTCUSD",1727771651756,0.102748,64098.0,64097.0,0.2646186]
["bitfinex","BTCUSD",1727771652663,0.102748,64098.0,64097.0,0.3646186]
["bitfinex","BTCUSD",1727771652894,0.102748,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771653151,0.102748,64098.0,64097.0,0.34120021]
["bitfinex","BTCUSD",1727771653364,0.102748,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771655867,0.12719896,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771656289,0.12919896,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771656730,0.12719896,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771657449,0.02719896,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771658103,0.002748,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771660531,0.093548,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771664328,0.095548,64098.0,64097.0,0.29435331]
["bitfinex","BTCUSD",1727771664545,0.095548,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771664797,0.095196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771665913,0.097196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771666124,0.095196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771666988,0.095196,64098.0,64097.0,0.53195524]
["bitfinex","BTCUSD",1727771667228,0.095196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771669019,0.097196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771669246,0.095196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771671753,0.097196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771671977,0.095196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771673555,0.097196,64098.0,64097.0,0.29517731]
["bitfinex","BTCUSD",1727771674087,0.097196,64098.0,64097.0,0.03934124]
["bitfinex","BTCUSD",1727771674088,0.4897648,64098.0,64097.0,0.03934124]
["bitfinex","BTCUSD",1727771674747,0.4897648,64098.0,64097.0,0.028824]
["bitfinex","BTCUSD",1727771675226,0.4897648,64098.0,64097.0,0.014824]
["bitfinex","BTCUSD",1727771675460,0.4907648,64098.0,64097.0,0.02609039]
["bitfinex","BTCUSD",1727771675670,0.60780613,64098.0,64097.0,0.02609039]
["bitfinex","BTCUSD",1727771675877,0.60780613,64098.0,64097.0,0.01209039]
["bitfinex","BTCUSD",1727771676130,0.60780613,64098.0,64097.0,0.02709039]
["bitfinex","BTCUSD",1727771676386,0.60780613,64098.0,64097.0,0.015824]
["bitfinex","BTCUSD",1727771676600,0.60780613,64098.0,64097.0,0.005824]
["bitfinex","BTCUSD",1727771676845,0.91983513,64098.0,64097.0,0.005824]
["bitfinex","BTCUSD",1727771677059,0.91983513,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771677493,0.91983513,64098.0,64097.0,0.02409039]
["bitfinex","BTCUSD",1727771679878,0.8017938,64098.0,64097.0,0.02409039]
["bitfinex","BTCUSD",1727771680187,0.645336,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771681135,0.567236,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771681566,0.569236,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771681778,0.567236,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771682452,0.569236,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771683093,0.59368811,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771683999,0.58968811,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771684241,0.59368811,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771684495,0.82734591,64098.0,64097.0,0.02409039]
["bitfinex","BTCUSD",1727771688606,0.59368811,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771689272,0.569236,64098.0,64097.0,0.18010339]
["bitfinex","BTCUSD",1727771692054,0.7256938,64098.0,64097.0,0.02409039]
["bitfinex","BTCUSD",1727771692507,0.75014654,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771692743,0.75014654,64098.0,64097.0,0.0241034]
["bitfinex","BTCUSD",1727771693000,0.75014654,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771693228,0.75014654,64098.0,64097.0,0.0241034]
["bitfinex","BTCUSD",1727771694175,0.90615754,64098.0,64097.0,0.0241034]
["bitfinex","BTCUSD",1727771694399,0.98265754,64098.0,64097.0,0.0241034]
["bitfinex","BTCUSD",1727771694645,0.98265754,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771696040,1.16210432,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771696281,1.16710432,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771696776,1.01065754,64098.0,64097.0,0.012824]
["bitfinex","BTCUSD",1727771697476,1.01065754,64098.0,64097.0,0.005824]
["bitfinex","BTCUSD",1727771697932,1.01165754,64098.0,64097.0,0.000824]
["bitfinex","BTCUSD",1727771698142,1.00865754,64098.0,64097.0,0.001824]
["bitfinex","BTCUSD",1727771698363,1.00765754,64098.0,64097.0,0.001824]
["bitfinex","BTCUSD",1727771698589,1.00865754,64098.0,64097.0,0.001824]
["bitfinex","BTCUSD",1727771699044,1.00765754,64098.0,64097.0,0.001824]
["bitfinex","BTCUSD",1727771699280,0.9832048,64098.0,64097.0,0.001824]
["bitfinex","BTCUSD",1727771699571,0.9832048,64098.0,64097.0,0.000824]
["bitfinex","BTCUSD",1727771699788,0.9852048,64098.0,64097.0,0.000824]
["bitfinex","BTCUSD",1727771700669,0.9832048,64098.0,64097.0,0.000824]
["bitfinex","BTCUSD",1727771701117,0.9842048,64098.0,64097.0,0.000824]
["bitfinex","BTCUSD",1727771702042,0.9892048,64098.0,64097.0,0.000824]
["bitfinex","BTCUSD",1727771702284,0.006,64095.0,64094.0,0.000824]
["bitfinex","BTCUSD",1727771702504,0.169776,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727771702737,1.32486434,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727771703002,1.32286434,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727771703695,0.55153676,64084.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727771703917,1.17603456,64084.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727771704151,1.17603456,64084.0,64083.0,0.24826955]
["bitfinex","BTCUSD",1727771704378,0.16481,64077.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727771704621,0.7893078,64077.0,64076.0,0.24837569]
["bitfinex","BTCUSD",1727771705064,0.81376938,64077.0,64076.0,0.01159776]
["bitfinex","BTCUSD",1727771705548,0.162064,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727771705786,0.7865618,64076.0,64075.0,0.000824]
["bitfinex","BTCUSD",1727771707180,0.7865618,64076.0,64075.0,0.009824]
["bitfinex","BTCUSD",1727771709191,0.6304978,64076.0,64075.0,0.009824]
["bitfinex","BTCUSD",1727771709426,0.6332458,64076.0,64075.0,0.0214738]
["bitfinex","BTCUSD",1727771709643,0.6332458,64076.0,64075.0,0.009824]
["bitfinex","BTCUSD",1727771709868,0.6332458,64076.0,64075.0,0.0214738]
["bitfinex","BTCUSD",1727771710094,0.6332458,64076.0,64075.0,0.009824]
["bitfinex","BTCUSD",1727771710332,0.470788,64076.0,64075.0,0.165891]
["bitfinex","BTCUSD",1727771710571,0.470788,64076.0,64075.0,0.248291]
["bitfinex","BTCUSD",1727771710847,0.470788,64076.0,64075.0,0.25997086]
["bitfinex","BTCUSD",1727771712505,0.470788,64076.0,64075.0,0.25597086]
["bitfinex","BTCUSD",1727771712727,0.471788,64076.0,64075.0,0.26897086]
["bitfinex","BTCUSD",1727771713624,0.471788,64076.0,64075.0,0.26397086]
["bitfinex","BTCUSD",1727771713835,0.471788,64076.0,64075.0,0.27597086]
["bitfinex","BTCUSD",1727771714268,0.471788,64076.0,64075.0,0.26397086]
["bitfinex","BTCUSD",1727771714735,0.471788,64076.0,64075.0,0.27797086]
["bitfinex","BTCUSD",1727771718777,0.471788,64076.0,64075.0,0.37797086]
["bitfinex","BTCUSD",1727771718778,0.46904,64076.0,64075.0,0.37797086]
["bitfinex","BTCUSD",1727771725861,0.49349717,64076.0,64075.0,0.37797086]
["bitfinex","BTCUSD",1727771727738,0.49349717,64076.0,64075.0,0.49600777]
["bitfinex","BTCUSD",1727771729379,0.49349717,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771731036,0.46904,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771735695,0.4934975,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771737523,0.4951455,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771741389,0.4951455,64076.0,64075.0,0.51210205]
["bitfinex","BTCUSD",1727771741854,0.4951455,64076.0,64075.0,0.51210148]
["bitfinex","BTCUSD",1727771744819,0.4951455,64076.0,64075.0,0.51211014]
["bitfinex","BTCUSD",1727771745048,0.470688,64076.0,64075.0,0.51211014]
["bitfinex","BTCUSD",1727771747798,0.49514622,64076.0,64075.0,0.51211014]
["bitfinex","BTCUSD",1727771749089,0.470688,64076.0,64075.0,0.51211014]
["bitfinex","BTCUSD",1727771751278,0.470688,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771751508,0.470688,64076.0,64075.0,0.5121041]
["bitfinex","BTCUSD",1727771751734,0.470688,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771752427,0.49514586,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771752861,0.470688,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771753520,0.470688,64076.0,64075.0,0.54269921]
["bitfinex","BTCUSD",1727771754376,0.470688,64076.0,64075.0,0.49591389]
["bitfinex","BTCUSD",1727771755421,0.770688,64076.0,64075.0,0.80155861]
["bitfinex","BTCUSD",1727771756515,0.770688,64076.0,64075.0,0.82495127]
["bitfinex","BTCUSD",1727771756958,0.79514611,64076.0,64075.0,0.82495127]
["bitfinex","BTCUSD",1727771758082,0.770688,64076.0,64075.0,0.82495127]
["bitfinex","BTCUSD",1727771760341,0.770688,64076.0,64075.0,0.74255127]
["bitfinex","BTCUSD",1727771760555,0.770688,64076.0,64075.0,0.64898063]
["bitfinex","BTCUSD",1727771761296,0.770688,64076.0,64075.0,0.64907184]
["bitfinex","BTCUSD",1727771762392,0.770688,64076.0,64075.0,0.76627871]
["bitfinex","BTCUSD",1727771763950,0.770688,64076.0,64075.0,0.41351389]
["bitfinex","BTCUSD",1727771764161,0.79514632,64076.0,64075.0,0.76633879]
["bitfinex","BTCUSD",1727771764371,0.770688,64076.0,64075.0,0.76633879]
["bitfinex","BTCUSD",1727771765478,0.770688,64076.0,64075.0,0.64910511]
["bitfinex","BTCUSD",1727771767211,0.770688,64076.0,64075.0,0.66200948]
["bitfinex","BTCUSD",1727771769001,0.770688,64076.0,64075.0,0.66209377]
["bitfinex","BTCUSD",1727771769441,0.770688,64076.0,64075.0,0.66209328]
["bitfinex","BTCUSD",1727771773484,0.770688,64076.0,64075.0,0.66209106]
["bitfinex","BTCUSD",1727771773927,0.770688,64076.0,64075.0,0.66194943]
["bitfinex","BTCUSD",1727771776596,0.770688,64076.0,64075.0,0.66194967]
["bitfinex","BTCUSD",1727771779112,0.770688,64076.0,64075.0,0.81840747]
["bitfinex","BTCUSD",1727771779598,0.770688,64076.0,64075.0,1.50665423]
["bitfinex","BTCUSD",1727771779839,0.770688,64076.0,64075.0,1.48364277]
["bitfinex","BTCUSD",1727771779840,0.739475,64076.0,64075.0,1.48364277]
["bitfinex","BTCUSD",1727771780073,0.739475,64076.0,64075.0,1.28877134]
["bitfinex","BTCUSD",1727771780768,0.739475,64076.0,64075.0,1.2758763]
["bitfinex","BTCUSD",1727771780995,0.738475,64076.0,64075.0,1.26349413]
["bitfinex","BTCUSD",1727771781214,0.738475,64076.0,64075.0,1.27749413]
["bitfinex","BTCUSD",1727771781433,0.738475,64076.0,64075.0,0.94774738]
["bitfinex","BTCUSD",1727771782121,0.738475,64076.0,64075.0,0.96098323]
["bitfinex","BTCUSD",1727771782345,0.738475,64076.0,64075.0,0.97498323]
["bitfinex","BTCUSD",1727771782908,0.738475,64076.0,64075.0,0.96174738]
["bitfinex","BTCUSD",1727771783139,0.738475,64076.0,64075.0,0.97497946]
["bitfinex","BTCUSD",1727771786069,0.738475,64076.0,64075.0,0.96174738]
["bitfinex","BTCUSD",1727771786518,0.738475,64076.0,64075.0,0.91779589]
["bitfinex","BTCUSD",1727771788162,0.738475,64076.0,64075.0,1.05817766]
["bitfinex","BTCUSD",1727771788385,0.738475,64076.0,64075.0,0.91779589]
["bitfinex","BTCUSD",1727771788855,0.73823891,64076.0,64075.0,0.91779589]
["bitfinex","BTCUSD",1727771789758,0.73823891,64076.0,64075.0,0.90457491]
["bitfinex","BTCUSD",1727771789982,0.73823891,64076.0,64075.0,0.91954168]
["bitfinex","BTCUSD",1727771790484,0.73823891,64076.0,64075.0,1.05988603]
["bitfinex","BTCUSD",1727771793289,0.73823891,64076.0,64075.0,1.04665631]
["bitfinex","BTCUSD",1727771793737,0.73823891,64076.0,64075.0,1.05988826]
["bitfinex","BTCUSD",1727771796813,0.73823891,64076.0,64075.0,1.04665631]
["bitfinex","BTCUSD",1727771797040,0.73823891,64076.0,64075.0,1.05988564]
["bitfinex","BTCUSD",1727771797312,0.73823891,64076.0,64075.0,0.85939673]
["bitfinex","BTCUSD",1727771797540,0.73823891,64076.0,64075.0,0.82247146]
["bitfinex","BTCUSD",1727771797767,0.73823891,64076.0,64075.0,0.92616911]
["bitfinex","BTCUSD",1727771798258,0.73823891,64076.0,64075.0,0.90278462]
["bitfinex","BTCUSD",1727771798482,0.73823891,64076.0,64075.0,0.87840237]
["bitfinex","BTCUSD",1727771798937,0.73823891,64076.0,64075.0,0.57097169]
["bitfinex","BTCUSD",1727771806373,0.73823891,64076.0,64075.0,0.64114557]
["bitfinex","BTCUSD",1727771809325,0.73823891,64076.0,64075.0,0.88155808]
["bitfinex","BTCUSD",1727771812063,0.73823891,64076.0,64075.0,0.89788384]
["bitfinex","BTCUSD",1727771814597,0.73823891,64076.0,64075.0,0.89790854]
["bitfinex","BTCUSD",1727771816459,0.73823891,64076.0,64075.0,0.82772292]
["bitfinex","BTCUSD",1727771820659,0.73823891,64076.0,64075.0,0.81139716]
["bitfinex","BTCUSD",1727771820822,0.73823891,64076.0,64075.0,0.86043249]
["bitfinex","BTCUSD",1727771821488,0.73823891,64076.0,64075.0,0.86043143]
["bitfinex","BTCUSD",1727771821917,0.73823891,64076.0,64075.0,0.62000596]
["bitfinex","BTCUSD",1727771823571,0.73823891,64076.0,64075.0,0.86050695]
["bitfinex","BTCUSD",1727771825309,0.91008691,64076.0,64075.0,0.48601224]
["bitfinex","BTCUSD",1727771825786,0.91208691,64076.0,64075.0,0.19647698]
["bitfinex","BTCUSD",1727771826229,0.91208691,64076.0,64075.0,0.18247698]
["bitfinex","BTCUSD",1727771826666,0.91208691,64076.0,64075.0,0.26847698]
["bitfinex","BTCUSD",1727771826905,0.91208691,64076.0,64075.0,0.28147698]
["bitfinex","BTCUSD",1727771827755,0.91208691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771828249,0.91208691,64076.0,64075.0,0.28147698]
["bitfinex","BTCUSD",1727771828690,0.91208691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771836492,0.91008691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771836724,0.91208691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771837161,0.91008691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771842225,0.91208691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771845015,0.93654537,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771848690,0.91208691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771855159,0.93654563,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771855604,0.85914563,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771860749,0.86114563,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771864461,0.83668691,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771867217,0.83668691,64076.0,64075.0,0.34229775]
["bitfinex","BTCUSD",1727771872336,0.83668691,64076.0,64075.0,0.42469775]
["bitfinex","BTCUSD",1727771872337,0.73823891,64076.0,64075.0,0.42469775]
["bitfinex","BTCUSD",1727771872585,0.73823891,64076.0,64075.0,0.61877356]
["bitfinex","BTCUSD",1727771872799,0.73823891,64076.0,64075.0,0.37787698]
["bitfinex","BTCUSD",1727771873046,0.73823891,64076.0,64075.0,0.78250601]
["bitfinex","BTCUSD",1727771873309,0.73823891,64076.0,64075.0,0.68873825]
["bitfinex","BTCUSD",1727771873702,0.73823891,64076.0,64075.0,0.36580445]
["bitfinex","BTCUSD",1727771873956,0.73823891,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771874187,0.73823891,64076.0,64075.0,0.36580445]
["bitfinex","BTCUSD",1727771874636,0.73823891,64076.0,64075.0,0.60650679]
["bitfinex","BTCUSD",1727771875311,0.73823891,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771875556,0.73823891,64076.0,64075.0,0.62987171]
["bitfinex","BTCUSD",1727771875996,0.76269655,64076.0,64075.0,0.62987171]
["bitfinex","BTCUSD",1727771876220,0.76269655,64076.0,64075.0,0.53610395]
["bitfinex","BTCUSD",1727771877760,0.76269655,64076.0,64075.0,0.29547698]
["bitfinex","BTCUSD",1727771878008,0.76269655,64076.0,64075.0,0.53584778]
["bitfinex","BTCUSD",1727771878236,0.73823891,64076.0,64075.0,0.53584778]
["bitfinex","BTCUSD",1727771878910,0.82843891,64076.0,64075.0,0.53584778]
["bitfinex","BTCUSD",1727771880337,0.82843891,64076.0,64075.0,0.65304016]
["bitfinex","BTCUSD",1727771883501,0.82843891,64076.0,64075.0,0.53584778]
["bitfinex","BTCUSD",1727771885001,0.82843891,64076.0,64075.0,0.60613925]
["bitfinex","BTCUSD",1727771886281,0.82843891,64076.0,64075.0,0.60608912]
["bitfinex","BTCUSD",1727771886497,0.85289667,64076.0,64075.0,0.60608912]
["bitfinex","BTCUSD",1727771887808,0.85289667,64076.0,64075.0,0.36576739]
["bitfinex","BTCUSD",1727771888225,0.85289667,64076.0,64075.0,0.60609332]
["bitfinex","BTCUSD",1727771888864,0.85289667,64076.0,64075.0,0.36576739]
["bitfinex","BTCUSD",1727771889073,0.85289667,64076.0,64075.0,0.60608996]
["bitfinex","BTCUSD",1727771889688,0.85289667,64076.0,64075.0,0.36576739]
["bitfinex","BTCUSD",1727771890098,0.85289667,64076.0,64075.0,0.60609114]
["bitfinex","BTCUSD",1727771890329,0.82843891,64076.0,64075.0,0.60609114]
["bitfinex","BTCUSD",1727771890555,0.82843891,64076.0,64075.0,0.59441128]
["bitfinex","BTCUSD",1727771891206,0.82843891,64076.0,64075.0,0.59442083]
["bitfinex","BTCUSD",1727771891418,0.82843891,64076.0,64075.0,0.60630685]
["bitfinex","BTCUSD",1727771891834,0.82843891,64076.0,64075.0,0.72434376]
["bitfinex","BTCUSD",1727771892043,0.73823891,64076.0,64075.0,1.00238221]
["bitfinex","BTCUSD",1727771892270,0.09946942,64076.0,64075.0,1.02677306]
["bitfinex","BTCUSD",1727771892537,0.09946942,64076.0,64075.0,1.04193421]
["bitfinex","BTCUSD",1727771892757,0.09946942,64076.0,64075.0,1.02793421]
["bitfinex","BTCUSD",1727771893172,0.09946942,64076.0,64075.0,1.02893421]
["bitfinex","BTCUSD",1727771893603,0.09946942,64076.0,64075.0,1.04293421]
["bitfinex","BTCUSD",1727771893815,0.09946942,64076.0,64075.0,1.05914192]
["bitfinex","BTCUSD",1727771894446,0.09946942,64076.0,64075.0,1.04514192]
["bitfinex","BTCUSD",1727771894660,0.09946942,64076.0,64075.0,1.05914192]
["bitfinex","BTCUSD",1727771895135,0.09946942,64076.0,64075.0,1.05900793]
["bitfinex","BTCUSD",1727771896039,0.09946942,64076.0,64075.0,1.05934972]
["bitfinex","BTCUSD",1727771896474,0.09946942,64076.0,64075.0,1.07398259]
["bitfinex","BTCUSD",1727771897697,0.06825642,64076.0,64075.0,1.07398259]
["bitfinex","BTCUSD",1727771898583,0.06825642,64076.0,64075.0,1.19085871]
["bitfinex","BTCUSD",1727771899674,0.03704342,64076.0,64075.0,1.19085871]
["bitfinex","BTCUSD",1727771901596,4.2e-07,64076.0,64075.0,1.07398259]
["bitfinex","BTCUSD",1727771901815,4.2e-07,64076.0,64075.0,1.174651]
["bitfinex","BTCUSD",1727771902028,4.2e-07,64076.0,64075.0,1.19077531]
["bitfinex","BTCUSD",1727771902245,4.2e-07,64076.0,64075.0,1.07389919]
["bitfinex","BTCUSD",1727771902708,4.2e-07,64076.0,64075.0,1.12356019]
["bitfinex","BTCUSD",1727771905314,4.2e-07,64076.0,64075.0,1.12347065]
["bitfinex","BTCUSD",1727771907633,0.02445312,64082.0,64080.0,0.002252]
["bitfinex","BTCUSD",1727771907840,0.02445312,64082.0,64081.0,0.56250235]
["bitfinex","BTCUSD",1727771908059,0.02445312,64082.0,64081.0,0.80005633]
["bitfinex","BTCUSD",1727771908503,0.02445312,64082.0,64081.0,0.78388159]
["bitfinex","BTCUSD",1727771908715,0.02445312,64082.0,64081.0,0.80005931]
["bitfinex","BTCUSD",1727771909344,0.0496607,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727771909554,0.0496607,64089.0,64088.0,0.53052971]
["bitfinex","BTCUSD",1727771909783,0.096548,64090.0,64089.0,0.1]
["bitfinex","BTCUSD",1727771909989,0.096548,64090.0,64089.0,0.256033]
["bitfinex","BTCUSD",1727771910223,0.096548,64090.0,64089.0,0.26857209]
["bitfinex","BTCUSD",1727771911766,0.096548,64090.0,64089.0,0.28257209]
["bitfinex","BTCUSD",1727771912185,0.096548,64090.0,64089.0,0.29657209]
["bitfinex","BTCUSD",1727771913261,0.096548,64090.0,64089.0,0.45302989]
["bitfinex","BTCUSD",1727771913688,0.096548,64090.0,64089.0,0.43902989]
["bitfinex","BTCUSD",1727771913915,0.096548,64090.0,64089.0,0.45202989]
["bitfinex","BTCUSD",1727771914345,0.096548,64090.0,64089.0,0.43902989]
["bitfinex","BTCUSD",1727771915188,0.096548,64090.0,64089.0,0.45302989]
["bitfinex","BTCUSD",1727771919188,0.096548,64090.0,64089.0,0.4692883]
["bitfinex","BTCUSD",1727771921341,0.096548,64090.0,64089.0,0.48547738]
["bitfinex","BTCUSD",1727771922427,0.096548,64090.0,64089.0,0.46934005]
["bitfinex","BTCUSD",1727771922617,0.096548,64090.0,64089.0,0.4856032]
["bitfinex","BTCUSD",1727771923269,0.096548,64090.0,64089.0,0.53232379]
["bitfinex","BTCUSD",1727771923706,0.096548,64090.0,64089.0,0.4856032]
["bitfinex","BTCUSD",1727771924532,0.096548,64090.0,64089.0,0.53232379]
["bitfinex","BTCUSD",1727771925627,0.096548,64090.0,64089.0,0.5323229]
["bitfinex","BTCUSD",1727771926487,0.12100081,64090.0,64089.0,0.5323229]
["bitfinex","BTCUSD",1727771927533,0.12100081,64090.0,64089.0,0.31288136]
["bitfinex","BTCUSD",1727771927754,0.12100081,64090.0,64089.0,0.29657209]
["bitfinex","BTCUSD",1727771927755,0.20524881,64090.0,64089.0,0.29657209]
["bitfinex","BTCUSD",1727771929044,0.20524881,64090.0,64089.0,0.29237625]
["bitfinex","BTCUSD",1727771929510,0.180796,64090.0,64089.0,0.29237625]
["bitfinex","BTCUSD",1727771930177,0.180796,64090.0,64089.0,0.29654787]
["bitfinex","BTCUSD",1727771930512,0.180796,64090.0,64089.0,0.28254787]
["bitfinex","BTCUSD",1727771931532,0.180796,64090.0,64089.0,0.29154787]
["bitfinex","BTCUSD",1727771931736,0.30083291,64090.0,64089.0,0.17754787]
["bitfinex","BTCUSD",1727771932062,0.186796,64090.0,64089.0,0.17337625]
["bitfinex","BTCUSD",1727771932260,0.186796,64090.0,64089.0,0.17937625]
["bitfinex","BTCUSD",1727771932459,0.186796,64090.0,64089.0,0.17337625]
["bitfinex","BTCUSD",1727771932662,0.30483291,64090.0,64089.0,0.02434325]
["bitfinex","BTCUSD",1727771933004,0.30483291,64090.0,64089.0,0.007]
["bitfinex","BTCUSD",1727771933478,0.30483291,64090.0,64089.0,0.02434988]
["bitfinex","BTCUSD",1727771933680,0.30483291,64090.0,64089.0,0.02680404]
["bitfinex","BTCUSD",1727771934108,0.188048,64079.0,64078.0,0.0027171]
["bitfinex","BTCUSD",1727771934358,0.089248,64079.0,64076.0,0.312952]
["bitfinex","BTCUSD",1727771934568,0.0916,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727771934796,0.12203691,64077.0,64076.0,0.000824]
["bitfinex","BTCUSD",1727771935050,0.29358491,64077.0,64076.0,0.000824]
["bitfinex","BTCUSD",1727771935698,0.29558491,64077.0,64076.0,0.000824]
["bitfinex","BTCUSD",1727771935907,0.29558491,64077.0,64076.0,0.014824]
["bitfinex","BTCUSD",1727771936347,0.29558491,64077.0,64076.0,0.000824]
["bitfinex","BTCUSD",1727771936563,0.29558491,64077.0,64076.0,0.010824]
["bitfinex","BTCUSD",1727771936771,0.29558491,64077.0,64076.0,0.000824]
["bitfinex","BTCUSD",1727771936983,0.29658491,64077.0,64076.0,0.011824]
["bitfinex","BTCUSD",1727771937469,0.29558491,64077.0,64076.0,0.000824]
["bitfinex","BTCUSD",1727771937671,0.29558491,64077.0,64076.0,0.006824]
["bitfinex","BTCUSD",1727771938084,0.4761077,64077.0,64076.0,0.006824]
["bitfinex","BTCUSD",1727771938308,0.6325655,64077.0,64076.0,0.006824]
["bitfinex","BTCUSD",1727771938759,0.6325655,64077.0,64076.0,0.009824]
["bitfinex","BTCUSD",1727771938963,0.6325655,64077.0,64076.0,0.006824]
["bitfinex","BTCUSD",1727771939173,0.6325655,64077.0,64076.0,0.009824]
["bitfinex","BTCUSD",1727771941330,0.60810471,64077.0,64076.0,0.009824]
["bitfinex","BTCUSD",1727771942176,0.60810471,64077.0,64059.0,0.33677793]
["bitfinex","BTCUSD",1727771942177,0.257432,64068.0,64067.0,0.23677793]
["bitfinex","BTCUSD",1727771942392,0.61512671,64068.0,64067.0,0.23677793]
["bitfinex","BTCUSD",1727771942800,0.1826,64063.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771943004,0.30063691,64063.0,64061.0,0.157325]
["bitfinex","BTCUSD",1727771943608,0.30063691,64063.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771943809,0.30338491,64063.0,64061.0,0.001225]
["bitfinex","BTCUSD",1727771943940,0.30538491,64063.0,64062.0,0.023824]
["bitfinex","BTCUSD",1727771944145,0.30438491,64063.0,64062.0,0.012824]
["bitfinex","BTCUSD",1727771944359,0.30338491,64063.0,64062.0,0.000824]
["bitfinex","BTCUSD",1727771944674,0.32885006,64063.0,64062.0,0.012824]
["bitfinex","BTCUSD",1727771945286,0.64140386,64063.0,64062.0,0.012824]
["bitfinex","BTCUSD",1727771945656,0.45919791,64056.0,64055.0,0.000824]
["bitfinex","BTCUSD",1727771945892,0.61565571,64056.0,64055.0,0.000824]
["bitfinex","BTCUSD",1727771946355,0.64012594,64056.0,64055.0,0.000824]
["bitfinex","BTCUSD",1727771946548,1.10846594,64056.0,64055.0,0.000824]
["bitfinex","BTCUSD",1727771947011,1.13146594,64056.0,64055.0,0.000824]
["bitfinex","BTCUSD",1727771947236,1.24986487,64056.0,64055.0,0.001824]
["bitfinex","BTCUSD",1727771947657,1.14446594,64056.0,64055.0,0.001824]
["bitfinex","BTCUSD",1727771949031,1.11999571,64056.0,64055.0,0.001824]
["bitfinex","BTCUSD",1727771949231,0.279171,64052.0,64051.0,0.000824]
["bitfinex","BTCUSD",1727771949441,1.11850571,64052.0,64051.0,0.000824]
["bitfinex","BTCUSD",1727771949639,1.27495249,64052.0,64051.0,0.000824]
["bitfinex","BTCUSD",1727771950331,1.28495249,64052.0,64051.0,0.000824]
["bitfinex","BTCUSD",1727771950525,1.29195249,64052.0,64051.0,0.001824]
["bitfinex","BTCUSD",1727771951391,1.31642611,64052.0,64051.0,0.001824]
["bitfinex","BTCUSD",1727771951592,1.31142611,64052.0,64051.0,0.001824]
["bitfinex","BTCUSD",1727771951808,1.15497933,64052.0,64051.0,0.001824]
["bitfinex","BTCUSD",1727771952474,1.14997933,64052.0,64051.0,0.001824]
["bitfinex","BTCUSD",1727771953560,1.12550571,64052.0,64051.0,0.001824]
["bitfinex","BTCUSD",1727771955816,0.167883,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771956063,1.24735458,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771956310,1.24935458,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771956609,1.27383043,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771956844,1.28183043,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771957335,1.27383043,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771957721,1.28783043,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771958592,1.30183043,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771959118,1.15759356,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771959324,1.13311771,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771960314,1.23311771,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771961155,1.23226102,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771962200,1.24226102,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771962420,1.3987078,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771962625,1.42318463,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771963269,1.43808277,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771964051,1.27963599,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771965362,1.28163599,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771965573,1.27963599,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771966776,1.25463599,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771968279,1.25663599,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771969355,1.23215916,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771969788,1.38860594,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771970655,1.38660594,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771971590,1.22987396,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771972733,1.25435025,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771973647,1.24935025,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771973890,1.25435025,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771974379,1.23445211,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771974624,1.22945211,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771975312,1.21545211,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771975506,1.22345211,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771975774,1.20945211,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771976250,1.22045211,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771977525,0.77273447,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771977766,0.92886947,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771979588,0.90439318,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771981755,0.90410804,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771981977,1.02214495,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771984159,1.02379295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771986299,1.11729295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771986751,1.29673973,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771987237,1.32121547,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771988444,1.16476869,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771989352,1.14029295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771990281,1.14229295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771990522,1.14029295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771991000,1.15729295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771991215,1.23939295,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771991425,1.39583973,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771991639,1.39555461,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771991848,1.23910783,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771992480,1.33310145,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771992901,1.43310145,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771993630,1.45627357,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771993852,1.43179631,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771994283,1.49555461,64047.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727771994509,0.49104429,64042.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771994780,1.20926718,64042.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771995193,0.29870938,64041.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771995400,0.92350718,64041.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771995606,1.01693227,64041.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771996640,1.15812159,64041.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771996846,1.17812159,64041.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771997053,1.0614106,64041.0,64040.0,0.0024]
["bitfinex","BTCUSD",1727771999150,0.39556629,64033.0,64032.0,0.000824]
["bitfinex","BTCUSD",1727771999360,0.39556629,64033.0,64032.0,0.01113669]
["bitfinex","BTCUSD",1727771999361,1.02036409,64033.0,64032.0,0.01113669]
["bitfinex","BTCUSD",1727771999577,0.158196,64022.0,64019.0,0.23677793]
["bitfinex","BTCUSD",1727771999783,0.43269071,64022.0,64019.0,0.23677793]
["bitfinex","BTCUSD",1727771999994,0.90103071,64022.0,64019.0,0.23677793]
["bitfinex","BTCUSD",1727772000200,0.90103071,64022.0,64018.0,0.0001]
["bitfinex","BTCUSD",1727772000634,0.90349109,64022.0,64018.0,0.0001]
["bitfinex","BTCUSD",1727772000877,0.16068038,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772001084,0.78547818,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772001322,0.47280038,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772001536,0.59055203,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772001752,0.59055203,64012.0,64011.0,0.157047]
["bitfinex","BTCUSD",1727772001753,0.58998265,64012.0,64011.0,0.157047]
["bitfinex","BTCUSD",1727772002877,0.59098265,64012.0,64011.0,0.157047]
["bitfinex","BTCUSD",1727772003298,0.47294574,64012.0,64011.0,0.157047]
["bitfinex","BTCUSD",1727772003555,0.58983729,64012.0,64011.0,0.157047]
["bitfinex","BTCUSD",1727772003783,0.58983729,64012.0,64011.0,0.252547]
["bitfinex","BTCUSD",1727772003784,0.47180038,64012.0,64011.0,0.252547]
["bitfinex","BTCUSD",1727772004033,0.47180038,64012.0,64011.0,0.332347]
["bitfinex","BTCUSD",1727772004549,0.57180038,64012.0,64011.0,0.332347]
["bitfinex","BTCUSD",1727772005281,0.57180038,64012.0,64011.0,0.236847]
["bitfinex","BTCUSD",1727772006455,0.57180038,64012.0,64011.0,0.080624]
["bitfinex","BTCUSD",1727772007152,0.57344838,64012.0,64011.0,0.080624]
["bitfinex","BTCUSD",1727772007858,0.72966838,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772008097,0.95546894,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772008330,0.9566143,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772010805,0.9796143,64012.0,64011.0,0.000824]
["bitfinex","BTCUSD",1727772011501,0.27787965,64005.0,64004.0,0.025]
["bitfinex","BTCUSD",1727772011731,0.90239323,64005.0,64004.0,0.025]
["bitfinex","BTCUSD",1727772011953,0.92539323,64005.0,64004.0,0.025]
["bitfinex","BTCUSD",1727772013063,0.93039323,64005.0,64004.0,0.025]
["bitfinex","BTCUSD",1727772013716,0.99276793,64005.0,64004.0,0.025]
["bitfinex","BTCUSD",1727772014088,0.99476793,64005.0,64004.0,0.025]
["bitfinex","BTCUSD",1727772014395,0.99476793,64005.0,64004.0,0.25694]
["bitfinex","BTCUSD",1727772014396,0.47866152,64005.0,64004.0,0.25694]
["bitfinex","BTCUSD",1727772014613,0.47751616,64005.0,64004.0,0.25694]
["bitfinex","BTCUSD",1727772015284,0.47334,64005.0,64004.0,0.25694]
["bitfinex","BTCUSD",1727772015500,0.46934,64005.0,64004.0,0.25794]
["bitfinex","BTCUSD",1727772015708,0.47034,64005.0,64004.0,0.25794]
["bitfinex","BTCUSD",1727772015913,0.57034,64005.0,64004.0,0.25794]
["bitfinex","BTCUSD",1727772017167,0.59482709,64005.0,64004.0,0.25794]
["bitfinex","BTCUSD",1727772019148,0.57034,64005.0,64004.0,0.25794]
["bitfinex","BTCUSD",1727772019563,0.57034,64005.0,64004.0,0.258765]
["bitfinex","BTCUSD",1727772021904,0.57005465,64005.0,64004.0,0.258765]
["bitfinex","BTCUSD",1727772022112,0.57005465,64005.0,64004.0,0.351165]
["bitfinex","BTCUSD",1727772024633,0.57005465,64005.0,64004.0,0.5076228]
["bitfinex","BTCUSD",1727772024886,0.57005465,64005.0,64004.0,0.5389328]
["bitfinex","BTCUSD",1727772025580,0.56905465,64005.0,64004.0,0.5379328]
["bitfinex","BTCUSD",1727772026061,0.56905465,64005.0,64004.0,0.5389328]
["bitfinex","BTCUSD",1727772026327,0.57005465,64005.0,64004.0,0.5389328]
["bitfinex","BTCUSD",1727772026570,0.56905465,64005.0,64004.0,0.5379328]
["bitfinex","BTCUSD",1727772026832,0.57005465,64005.0,64004.0,0.5389328]
["bitfinex","BTCUSD",1727772027815,0.57005465,64005.0,64004.0,0.5390329]
["bitfinex","BTCUSD",1727772030161,0.57005465,64005.0,64004.0,0.3825751]
["bitfinex","BTCUSD",1727772031095,0.57005465,64005.0,64004.0,0.2901751]
["bitfinex","BTCUSD",1727772031780,0.56920089,64005.0,64004.0,0.2901751]
["bitfinex","BTCUSD",1727772032250,0.57034625,64005.0,64004.0,0.2144751]
["bitfinex","BTCUSD",1727772032476,0.75293402,64005.0,64004.0,0.0582351]
["bitfinex","BTCUSD",1727772032695,0.57252241,64005.0,64004.0,0.0582351]
["bitfinex","BTCUSD",1727772032908,0.57417241,64005.0,64004.0,0.0582351]
["bitfinex","BTCUSD",1727772033437,0.57417241,64005.0,64004.0,0.0269251]
["bitfinex","BTCUSD",1727772034375,0.57417241,64005.0,64004.0,0.0259251]
["bitfinex","BTCUSD",1727772034644,0.90882102,64005.0,64004.0,0.0259251]
["bitfinex","BTCUSD",1727772034858,0.57417241,64005.0,64004.0,0.0439251]
["bitfinex","BTCUSD",1727772035303,0.57217241,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772035527,0.57417241,64005.0,64004.0,0.043825]
["bitfinex","BTCUSD",1727772036036,0.59766024,64005.0,64004.0,0.032825]
["bitfinex","BTCUSD",1727772036272,0.59766024,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772036483,0.59766024,64005.0,64004.0,0.033825]
["bitfinex","BTCUSD",1727772037156,0.75389724,64005.0,64004.0,0.033825]
["bitfinex","BTCUSD",1727772037594,0.75389724,64005.0,64004.0,0.030825]
["bitfinex","BTCUSD",1727772037807,0.75389724,64005.0,64004.0,0.039825]
["bitfinex","BTCUSD",1727772038016,0.75389724,64005.0,64004.0,0.034825]
["bitfinex","BTCUSD",1727772038229,0.75489724,64005.0,64004.0,0.039825]
["bitfinex","BTCUSD",1727772038443,0.59766024,64005.0,64004.0,0.030825]
["bitfinex","BTCUSD",1727772038659,0.59866024,64005.0,64004.0,0.038825]
["bitfinex","BTCUSD",1727772039092,0.57417241,64005.0,64004.0,0.038825]
["bitfinex","BTCUSD",1727772041184,0.57317241,64005.0,64004.0,0.030825]
["bitfinex","BTCUSD",1727772041405,0.57317241,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772041406,0.57217241,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772041649,0.57317241,64005.0,64004.0,0.027825]
["bitfinex","BTCUSD",1727772041886,0.57188819,64005.0,64004.0,0.027825]
["bitfinex","BTCUSD",1727772042154,0.57188819,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772042393,0.59737608,64005.0,64004.0,0.027825]
["bitfinex","BTCUSD",1727772042865,0.59837608,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772043102,0.59737608,64005.0,64004.0,0.025825]
["bitfinex","BTCUSD",1727772044787,0.59637608,64005.0,64004.0,0.028825]
["bitfinex","BTCUSD",1727772045017,0.59637608,64005.0,64004.0,0.031825]
["bitfinex","BTCUSD",1727772045255,0.59637608,64005.0,64004.0,0.028825]
["bitfinex","BTCUSD",1727772045714,0.59737608,64005.0,64004.0,0.031825]
["bitfinex","BTCUSD",1727772046211,0.59737608,64005.0,64004.0,0.030825]
["bitfinex","BTCUSD",1727772046434,0.59837608,64005.0,64004.0,0.038825]
["bitfinex","BTCUSD",1727772048214,0.59837608,64005.0,64004.0,0.07013436]
["bitfinex","BTCUSD",1727772048935,0.59637608,64005.0,64004.0,0.05713436]
["bitfinex","BTCUSD",1727772049121,0.59737608,64005.0,64004.0,0.06313436]
["bitfinex","BTCUSD",1727772049350,0.59837608,64005.0,64004.0,0.07313436]
["bitfinex","BTCUSD",1727772049582,0.57388819,64005.0,64004.0,0.07313436]
["bitfinex","BTCUSD",1727772050310,0.57388819,64005.0,64004.0,0.22937436]
["bitfinex","BTCUSD",1727772050558,0.57388819,64005.0,64004.0,0.07313436]
["bitfinex","BTCUSD",1727772051276,0.57388819,64005.0,64004.0,0.04182436]
["bitfinex","BTCUSD",1727772051924,0.57288819,64005.0,64004.0,0.02582436]
["bitfinex","BTCUSD",1727772052144,0.57188819,64005.0,64004.0,0.02582436]
["bitfinex","BTCUSD",1727772052414,0.57288819,64005.0,64004.0,0.03982436]
["bitfinex","BTCUSD",1727772052677,0.57288819,64005.0,64004.0,0.02582436]
["bitfinex","BTCUSD",1727772052900,0.57388819,64005.0,64004.0,0.05282436]
["bitfinex","BTCUSD",1727772054339,0.57388819,64005.0,64004.0,0.03882436]
["bitfinex","BTCUSD",1727772054790,0.57488819,64005.0,64004.0,0.05282436]
["bitfinex","BTCUSD",1727772057170,0.59937611,64005.0,64004.0,0.05282436]
["bitfinex","BTCUSD",1727772057434,0.59823075,64005.0,64004.0,0.20906436]
["bitfinex","BTCUSD",1727772057885,0.59605459,64005.0,64004.0,0.20906436]
["bitfinex","BTCUSD",1727772058382,0.59605459,64005.0,64004.0,0.56635981]
["bitfinex","BTCUSD",1727772058383,0.57156667,64005.0,64004.0,0.56635981]
["bitfinex","BTCUSD",1727772058823,0.57156667,64005.0,64004.0,0.58978302]
["bitfinex","BTCUSD",1727772060131,0.57156667,64005.0,64004.0,0.61320624]
["bitfinex","BTCUSD",1727772061296,0.57156667,64005.0,64004.0,0.61304863]
["bitfinex","BTCUSD",1727772061779,0.57128245,64005.0,64004.0,0.61304863]
["bitfinex","BTCUSD",1727772062225,0.57128245,64005.0,64004.0,0.83580988]
["bitfinex","BTCUSD",1727772062453,0.57128245,64005.0,64004.0,1.3507842]
["bitfinex","BTCUSD",1727772062912,0.56750831,64005.0,64004.0,1.3810849]
["bitfinex","BTCUSD",1727772063142,0.56550831,64005.0,64004.0,1.32143083]
["bitfinex","BTCUSD",1727772063370,0.56450831,64005.0,64004.0,1.32419358]
["bitfinex","BTCUSD",1727772063603,0.56650831,64005.0,64004.0,1.36130916]
["bitfinex","BTCUSD",1727772064050,0.56650831,64005.0,64004.0,1.34788403]
["bitfinex","BTCUSD",1727772064290,0.56550831,64005.0,64004.0,1.33788403]
["bitfinex","BTCUSD",1727772064734,0.56450831,64005.0,64004.0,1.32388403]
["bitfinex","BTCUSD",1727772065174,0.56450831,64005.0,64004.0,1.33788403]
["bitfinex","BTCUSD",1727772065406,0.56450831,64005.0,64004.0,1.33873867]
["bitfinex","BTCUSD",1727772065854,0.56450831,64005.0,64004.0,1.35359547]
["bitfinex","BTCUSD",1727772065857,0.56450831,64005.0,64004.0,1.36759547]
["bitfinex","BTCUSD",1727772066305,0.56450831,64005.0,64004.0,1.38159547]
["bitfinex","BTCUSD",1727772066566,0.56450831,64005.0,64004.0,1.35626929]
["bitfinex","BTCUSD",1727772067078,0.56450831,64005.0,64004.0,1.37026929]
["bitfinex","BTCUSD",1727772067336,0.56450831,64005.0,64004.0,1.35359547]
["bitfinex","BTCUSD",1727772067838,0.56450831,64005.0,64004.0,1.37041931]
["bitfinex","BTCUSD",1727772068063,0.56450831,64005.0,64004.0,1.38708925]
["bitfinex","BTCUSD",1727772068543,0.56450831,64005.0,64004.0,1.38885604]
["bitfinex","BTCUSD",1727772069235,0.56450831,64005.0,64004.0,1.36085604]
["bitfinex","BTCUSD",1727772069481,0.56550831,64005.0,64004.0,1.38885604]
["bitfinex","BTCUSD",1727772071268,0.56550831,64005.0,64004.0,1.38808144]
["bitfinex","BTCUSD",1727772071703,0.56522298,64005.0,64004.0,1.38808144]
["bitfinex","BTCUSD",1727772071926,0.56522298,64005.0,64004.0,1.38440296]
["bitfinex","BTCUSD",1727772072323,0.56522298,64005.0,64004.0,1.11922527]
["bitfinex","BTCUSD",1727772072418,0.56522298,64005.0,64004.0,0.96219924]
["bitfinex","BTCUSD",1727772072642,0.56522298,64005.0,64004.0,0.96502308]
["bitfinex","BTCUSD",1727772072862,0.56522298,64005.0,64004.0,0.95038302]
["bitfinex","BTCUSD",1727772073088,0.56522298,64005.0,64004.0,0.93088924]
["bitfinex","BTCUSD",1727772073303,0.56422298,64005.0,64004.0,1.07391616]
["bitfinex","BTCUSD",1727772073549,0.56522298,64005.0,64004.0,1.08791616]
["bitfinex","BTCUSD",1727772073765,0.56522298,64005.0,64004.0,1.05724622]
["bitfinex","BTCUSD",1727772073979,0.56522298,64005.0,64004.0,1.07674]
["bitfinex","BTCUSD",1727772074194,0.56622298,64005.0,64004.0,1.09074]
["bitfinex","BTCUSD",1727772074427,0.56622298,64005.0,64004.0,1.07391616]
["bitfinex","BTCUSD",1727772074640,0.56622298,64005.0,64004.0,1.08791616]
["bitfinex","BTCUSD",1727772075511,0.56622298,64005.0,64004.0,0.94755918]
["bitfinex","BTCUSD",1727772075729,0.56622298,64005.0,64004.0,1.07391616]
["bitfinex","BTCUSD",1727772075968,0.56622298,64005.0,64004.0,1.09277127]
["bitfinex","BTCUSD",1727772077582,0.56622298,64005.0,64004.0,1.07897526]
["bitfinex","BTCUSD",1727772077807,0.56622298,64005.0,64004.0,1.09297526]
["bitfinex","BTCUSD",1727772078477,0.56422298,64005.0,64004.0,1.06497526]
["bitfinex","BTCUSD",1727772078718,0.56422298,64005.0,64004.0,1.07897526]
["bitfinex","BTCUSD",1727772078961,0.56522298,64005.0,64004.0,1.09297526]
["bitfinex","BTCUSD",1727772080981,0.56522298,64005.0,64004.0,1.09747768]
["bitfinex","BTCUSD",1727772081883,0.56493876,64005.0,64004.0,0.95720292]
["bitfinex","BTCUSD",1727772082106,0.56493876,64005.0,64004.0,1.37595234]
["bitfinex","BTCUSD",1727772082344,0.56493876,64005.0,64004.0,1.37680698]
["bitfinex","BTCUSD",1727772083468,0.56493876,64005.0,64004.0,1.37595234]
["bitfinex","BTCUSD",1727772084401,0.56493876,64005.0,64004.0,1.40604138]
["bitfinex","BTCUSD",1727772084625,0.56493876,64005.0,64004.0,1.40689602]
["bitfinex","BTCUSD",1727772085093,0.56493876,64005.0,64004.0,1.42063031]
["bitfinex","BTCUSD",1727772085351,0.56493876,64005.0,64004.0,1.4476286]
["bitfinex","BTCUSD",1727772085805,0.56493876,64005.0,64004.0,1.50939495]
["bitfinex","BTCUSD",1727772086026,0.56493876,64005.0,64004.0,1.49566066]
["bitfinex","BTCUSD",1727772087204,0.56493876,64005.0,64004.0,1.50911562]
["bitfinex","BTCUSD",1727772088125,0.56493876,64005.0,64004.0,1.4485499]
["bitfinex","BTCUSD",1727772088353,0.56493876,64005.0,64004.0,1.49605717]
["bitfinex","BTCUSD",1727772088583,0.56493876,64005.0,64004.0,1.50948844]
["bitfinex","BTCUSD",1727772090383,0.56493876,64005.0,64004.0,1.51231228]
["bitfinex","BTCUSD",1727772090611,0.56493876,64005.0,64004.0,1.51316692]
["bitfinex","BTCUSD",1727772091051,0.56493876,64005.0,64004.0,1.49990644]
["bitfinex","BTCUSD",1727772091268,0.56493876,64005.0,64004.0,1.51336276]
["bitfinex","BTCUSD",1727772091507,0.56493876,64005.0,64004.0,1.7204599]
["bitfinex","BTCUSD",1727772091767,0.56493876,64005.0,64004.0,1.74745123]
["bitfinex","BTCUSD",1727772094266,0.56493876,64005.0,64004.0,1.70318027]
["bitfinex","BTCUSD",1727772094488,0.56493876,64005.0,64004.0,1.5131518]
["bitfinex","BTCUSD",1727772094712,0.46493876,64005.0,64004.0,1.52700535]
["bitfinex","BTCUSD",1727772094934,0.46493876,64005.0,64004.0,1.54047522]
["bitfinex","BTCUSD",1727772095407,0.46493876,64005.0,64004.0,1.52616562]
["bitfinex","BTCUSD",1727772095653,0.46437223,64005.0,64004.0,1.53094969]
["bitfinex","BTCUSD",1727772095874,0.46437223,64005.0,64004.0,1.5881489]
["bitfinex","BTCUSD",1727772096748,0.46437223,64005.0,64004.0,1.60974164]
["bitfinex","BTCUSD",1727772097618,0.46437223,64005.0,64004.0,1.52156913]
["bitfinex","BTCUSD",1727772097827,0.46437223,64005.0,64004.0,1.51368834]
["bitfinex","BTCUSD",1727772098050,0.46437223,64005.0,64004.0,1.55812471]
["bitfinex","BTCUSD",1727772098314,0.46437223,64005.0,64004.0,1.53094291]
["bitfinex","BTCUSD",1727772098534,0.46437223,64005.0,64004.0,1.59252885]
["bitfinex","BTCUSD",1727772098750,0.46437223,64005.0,64004.0,1.59713745]
["bitfinex","BTCUSD",1727772098963,0.46437223,64005.0,64004.0,1.63223293]
["bitfinex","BTCUSD",1727772099447,0.46437223,64005.0,64004.0,1.6457312]
["bitfinex","BTCUSD",1727772100399,0.46437223,64005.0,64004.0,1.7000412]
["bitfinex","BTCUSD",1727772101065,0.30713223,64005.0,64004.0,1.6820412]
["bitfinex","BTCUSD",1727772101285,0.30713223,64005.0,64004.0,1.6025246]
["bitfinex","BTCUSD",1727772101523,0.30813223,64005.0,64004.0,1.69648585]
["bitfinex","BTCUSD",1727772101754,0.00108091,64005.0,64004.0,1.69598575]
["bitfinex","BTCUSD",1727772101982,0.28621453,64017.0,64016.0,0.00085464]
["bitfinex","BTCUSD",1727772102210,0.28621453,64017.0,64016.0,0.72626728]
["bitfinex","BTCUSD",1727772102429,0.23677793,64017.0,64016.0,0.87935339]
["bitfinex","BTCUSD",1727772102653,0.0926,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727772102894,0.0926,64023.0,64022.0,0.84887066]
["bitfinex","BTCUSD",1727772103467,0.0926,64023.0,64022.0,0.73177697]
["bitfinex","BTCUSD",1727772103646,0.11708006,64023.0,64022.0,0.748927]
["bitfinex","BTCUSD",1727772103876,0.11708006,64023.0,64022.0,0.760927]
["bitfinex","BTCUSD",1727772104352,0.11708006,64023.0,64022.0,0.748927]
["bitfinex","BTCUSD",1727772104582,0.11708006,64023.0,64022.0,0.73177697]
["bitfinex","BTCUSD",1727772104819,0.11708006,64023.0,64022.0,0.75677697]
["bitfinex","BTCUSD",1727772105061,0.11708006,64023.0,64022.0,0.76290373]
["bitfinex","BTCUSD",1727772105287,0.11708006,64023.0,64022.0,0.77690373]
["bitfinex","BTCUSD",1727772105513,0.11708006,64023.0,64022.0,0.77684521]
["bitfinex","BTCUSD",1727772105998,0.11873006,64023.0,64022.0,0.76284521]
["bitfinex","BTCUSD",1727772106457,0.11873006,64023.0,64022.0,0.77684521]
["bitfinex","BTCUSD",1727772107180,0.11873006,64023.0,64022.0,0.48489105]
["bitfinex","BTCUSD",1727772107181,0.19767542,64023.0,64022.0,0.48489105]
["bitfinex","BTCUSD",1727772107433,0.19767542,64023.0,64022.0,0.60203569]
["bitfinex","BTCUSD",1727772107664,0.19767542,64023.0,64022.0,0.48489105]
["bitfinex","BTCUSD",1727772107912,0.19767542,64023.0,64022.0,0.47089105]
["bitfinex","BTCUSD",1727772108170,0.19767542,64023.0,64022.0,0.45689105]
["bitfinex","BTCUSD",1727772108399,0.19767542,64023.0,64022.0,0.46289105]
["bitfinex","BTCUSD",1727772108647,0.19767542,64023.0,64022.0,0.57403569]
["bitfinex","BTCUSD",1727772109106,0.19767542,64023.0,64022.0,0.58003569]
["bitfinex","BTCUSD",1727772109332,0.19767542,64023.0,64022.0,0.58903569]
["bitfinex","BTCUSD",1727772109782,0.19767542,64023.0,64022.0,0.46289105]
["bitfinex","BTCUSD",1727772110008,0.19767542,64023.0,64022.0,0.56563583]
["bitfinex","BTCUSD",1727772110255,0.19767542,64023.0,64022.0,0.47189105]
["bitfinex","BTCUSD",1727772111212,0.19767542,64023.0,64022.0,0.56563583]
["bitfinex","BTCUSD",1727772111447,0.17319536,64023.0,64022.0,0.47189105]
["bitfinex","BTCUSD",1727772111902,0.17262705,64023.0,64022.0,0.47189105]
["bitfinex","BTCUSD",1727772112612,0.17262705,64023.0,64022.0,0.58903569]
["bitfinex","BTCUSD",1727772114692,0.17262705,64023.0,64022.0,0.47189105]
["bitfinex","BTCUSD",1727772115170,0.17262705,64023.0,64022.0,0.58903569]
["bitfinex","BTCUSD",1727772115632,0.17262705,64023.0,64022.0,0.47189105]
["bitfinex","BTCUSD",1727772116088,0.1971084,64023.0,64022.0,0.58903569]
["bitfinex","BTCUSD",1727772117932,0.1971084,64023.0,64022.0,0.47189105]
["bitfinex","BTCUSD",1727772118190,0.1971084,64023.0,64022.0,0.58903569]
["bitfinex","BTCUSD",1727772119925,0.17262705,64023.0,64022.0,0.58903569]
["bitfinex","BTCUSD",1727772120653,0.29317281,64023.0,64022.0,0.3861823]
["bitfinex","BTCUSD",1727772120922,0.44936581,64023.0,64022.0,0.08533401]
["bitfinex","BTCUSD",1727772121168,0.44936581,64023.0,64018.0,0.04689016]
["bitfinex","BTCUSD",1727772121169,0.00217616,64019.0,64018.0,0.04689016]
["bitfinex","BTCUSD",1727772121405,0.333406,64018.0,64017.0,0.04689016]
["bitfinex","BTCUSD",1727772121637,0.33185336,64017.0,64016.0,0.04688895]
["bitfinex","BTCUSD",1727772121877,0.64371903,64017.0,64016.0,0.04688895]
["bitfinex","BTCUSD",1727772122356,0.33155536,64016.0,64015.0,0.04688895]
["bitfinex","BTCUSD",1727772122599,0.37312796,64015.0,64014.0,0.07033401]
["bitfinex","BTCUSD",1727772122871,0.37312796,64015.0,64014.0,0.37204535]
["bitfinex","BTCUSD",1727772123330,0.00109488,64013.0,64012.0,0.0945982]
["bitfinex","BTCUSD",1727772123559,0.00109488,64013.0,64012.0,0.3962572]
["bitfinex","BTCUSD",1727772123803,0.09729488,64013.0,64012.0,0.3962572]
["bitfinex","BTCUSD",1727772124091,0.09729488,64013.0,64012.0,0.39623489]
["bitfinex","BTCUSD",1727772124322,0.09729488,64013.0,64012.0,0.30248375]
["bitfinex","BTCUSD",1727772125942,0.17799488,64013.0,64012.0,0.30548375]
["bitfinex","BTCUSD",1727772126200,0.17799488,64013.0,64012.0,0.37577303]
["bitfinex","BTCUSD",1727772126932,0.17899488,64013.0,64012.0,0.38277303]
["bitfinex","BTCUSD",1727772127419,0.17899488,64013.0,64012.0,0.38251786]
["bitfinex","BTCUSD",1727772128598,0.20347981,64013.0,64012.0,0.38245568]
["bitfinex","BTCUSD",1727772128827,0.20347981,64013.0,64012.0,0.53867568]
["bitfinex","BTCUSD",1727772129059,0.09937616,64013.0,64012.0,0.56197957]
["bitfinex","BTCUSD",1727772129298,0.09937616,64013.0,64012.0,0.56197959]
["bitfinex","BTCUSD",1727772129513,0.10937616,64013.0,64012.0,0.46828296]
["bitfinex","BTCUSD",1727772131701,0.10937616,64013.0,64012.0,0.46838306]
["bitfinex","BTCUSD",1727772131935,0.10909206,64013.0,64012.0,0.46838306]
["bitfinex","BTCUSD",1727772132173,0.10909206,64013.0,64012.0,0.23740306]
["bitfinex","BTCUSD",1727772132437,0.10909206,64013.0,64012.0,0.1671441]
["bitfinex","BTCUSD",1727772133115,0.18799206,64013.0,64012.0,0.0109241]
["bitfinex","BTCUSD",1727772133357,0.34421006,64013.0,64012.0,0.0109241]
["bitfinex","BTCUSD",1727772133856,0.34421006,64013.0,64012.0,0.010824]
["bitfinex","BTCUSD",1727772134116,0.18799206,64013.0,64012.0,0.010824]
["bitfinex","BTCUSD",1727772134587,0.18908694,64013.0,64012.0,0.010824]
["bitfinex","BTCUSD",1727772135732,0.57937219,64013.0,64012.0,0.010824]
["bitfinex","BTCUSD",1727772136407,0.57837219,64013.0,64012.0,0.003824]
["bitfinex","BTCUSD",1727772136635,0.52525038,64013.0,64012.0,0.000824]
["bitfinex","BTCUSD",1727772136888,0.52525038,64013.0,64012.0,0.003824]
["bitfinex","BTCUSD",1727772137115,0.99391038,64013.0,64012.0,0.003824]
["bitfinex","BTCUSD",1727772138045,0.99591038,64013.0,64012.0,0.003824]
["bitfinex","BTCUSD",1727772138276,0.99591038,64013.0,64012.0,0.000824]
["bitfinex","BTCUSD",1727772138500,0.99391038,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772138731,0.99591038,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772139176,0.97142274,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772141620,0.99442274,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772141844,0.99413824,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772142074,1.0183423,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772143479,0.99385429,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772145787,1.06648929,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772146014,0.99585429,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772146458,1.02034311,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772146681,1.01834311,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772147354,1.01834311,64013.0,64012.0,0.000824]
["bitfinex","BTCUSD",1727772147562,1.01634311,64013.0,64012.0,0.000824]
["bitfinex","BTCUSD",1727772147782,1.03034311,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772148011,1.18678989,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772148236,1.18178989,64013.0,64012.0,0.001824]
["bitfinex","BTCUSD",1727772148469,1.19278989,64013.0,64012.0,0.002824]
["bitfinex","BTCUSD",1727772148682,1.20278989,64013.0,64012.0,0.002824]
["bitfinex","BTCUSD",1727772149132,1.17830107,64013.0,64012.0,0.002824]
["bitfinex","BTCUSD",1727772149388,1.18330107,64013.0,64012.0,0.002]
["bitfinex","BTCUSD",1727772149619,0.35550804,64005.0,64004.0,0.02582436]
["bitfinex","BTCUSD",1727772149880,1.07599544,64005.0,64004.0,0.02582436]
["bitfinex","BTCUSD",1727772150104,1.07599544,64005.0,64004.0,0.0364506]
["bitfinex","BTCUSD",1727772150337,0.95762584,64005.0,64004.0,0.0364506]
["bitfinex","BTCUSD",1727772150575,1.07599544,64005.0,64004.0,0.0364506]
["bitfinex","BTCUSD",1727772150799,0.72546804,64005.0,64004.0,0.0364506]
["bitfinex","BTCUSD",1727772151043,0.73146804,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772151260,0.63716804,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772151470,0.75553764,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772151683,0.78002666,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772152119,0.50542006,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772153863,0.48093104,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772154503,0.63716804,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772154724,0.75553764,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772157220,0.78002686,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772158548,0.75553764,64005.0,64004.0,0.0374506]
["bitfinex","BTCUSD",1727772158778,0.75553764,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772159210,0.59930064,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772161695,0.62378953,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772162962,0.59930064,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772163797,0.48093104,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772164216,0.47983616,64005.0,64004.0,0.36982696]
["bitfinex","BTCUSD",1727772164474,0.47983616,64005.0,64004.0,0.44992696]
["bitfinex","BTCUSD",1727772165138,0.47466,64005.0,64004.0,0.44992696]
["bitfinex","BTCUSD",1727772165365,0.47466,64005.0,64004.0,0.45192696]
["bitfinex","BTCUSD",1727772165366,0.46866,64005.0,64004.0,0.45192696]
["bitfinex","BTCUSD",1727772165579,0.46866,64005.0,64004.0,0.45392696]
["bitfinex","BTCUSD",1727772165989,0.46866,64005.0,64004.0,0.45202706]
["bitfinex","BTCUSD",1727772166638,0.46866,64005.0,64004.0,0.44902706]
["bitfinex","BTCUSD",1727772166842,0.46966,64005.0,64004.0,0.46202706]
["bitfinex","BTCUSD",1727772168416,0.46966,64005.0,64004.0,0.5088376]
["bitfinex","BTCUSD",1727772168833,0.46966,64005.0,64004.0,0.46202706]
["bitfinex","BTCUSD",1727772169272,0.46966,64005.0,64004.0,0.5088376]
["bitfinex","BTCUSD",1727772173328,0.46966,64005.0,64004.0,0.46202706]
["bitfinex","BTCUSD",1727772173548,0.47075488,64005.0,64004.0,0.46202706]
["bitfinex","BTCUSD",1727772173759,0.47075488,64005.0,64004.0,0.38192706]
["bitfinex","BTCUSD",1727772175331,0.47075488,64005.0,64004.0,0.45217336]
["bitfinex","BTCUSD",1727772176201,0.46966,64005.0,64004.0,0.75382086]
["bitfinex","BTCUSD",1727772177277,0.46966,64005.0,64004.0,0.68357456]
["bitfinex","BTCUSD",1727772178564,0.46966,64005.0,64004.0,0.9336941]
["bitfinex","BTCUSD",1727772178776,0.46966,64005.0,64004.0,0.91573236]
["bitfinex","BTCUSD",1727772180949,0.46966,64005.0,64004.0,1.00603236]
["bitfinex","BTCUSD",1727772181171,0.46966,64005.0,64004.0,1.56821952]
["bitfinex","BTCUSD",1727772181410,0.46966,64005.0,64004.0,1.00603236]
["bitfinex","BTCUSD",1727772181703,0.46966,64005.0,64004.0,1.42714719]
["bitfinex","BTCUSD",1727772181953,0.46910808,64005.0,64004.0,1.42714719]
["bitfinex","BTCUSD",1727772182463,0.46910808,64005.0,64004.0,1.00553583]
["bitfinex","BTCUSD",1727772182696,0.46910808,64005.0,64004.0,1.5676278]
["bitfinex","BTCUSD",1727772182960,0.46910808,64005.0,64004.0,1.42704386]
["bitfinex","BTCUSD",1727772183434,0.46910808,64005.0,64004.0,1.56757724]
["bitfinex","BTCUSD",1727772183670,0.46810808,64005.0,64004.0,1.55957724]
["bitfinex","BTCUSD",1727772184565,0.46810808,64005.0,64004.0,1.55457724]
["bitfinex","BTCUSD",1727772184996,0.46810808,64005.0,64004.0,1.56757724]
["bitfinex","BTCUSD",1727772185200,0.46810808,64005.0,64004.0,1.56157724]
["bitfinex","BTCUSD",1727772185442,0.46810808,64005.0,64004.0,1.57557724]
["bitfinex","BTCUSD",1727772185637,0.46810808,64005.0,64004.0,1.56857724]
["bitfinex","BTCUSD",1727772186067,0.46910808,64005.0,64004.0,1.58257724]
["bitfinex","BTCUSD",1727772186279,0.46910808,64005.0,64004.0,1.02053583]
["bitfinex","BTCUSD",1727772188746,0.46910808,64005.0,64004.0,1.02002853]
["bitfinex","BTCUSD",1727772188971,0.47075608,64005.0,64004.0,1.02002853]
["bitfinex","BTCUSD",1727772190014,0.46660963,64005.0,64004.0,1.02002853]
["bitfinex","BTCUSD",1727772191300,0.46660963,64005.0,64004.0,0.92972853]
["bitfinex","BTCUSD",1727772191915,0.46604155,64005.0,64004.0,0.92972853]
["bitfinex","BTCUSD",1727772194604,0.46604155,64005.0,64004.0,1.02972853]
["bitfinex","BTCUSD",1727772195242,0.46604155,64005.0,64004.0,1.45034827]
["bitfinex","BTCUSD",1727772195447,0.46604155,64005.0,64004.0,1.02972853]
["bitfinex","BTCUSD",1727772195668,0.46604155,64005.0,64004.0,1.59076937]
["bitfinex","BTCUSD",1727772196505,0.46604155,64005.0,64004.0,1.59038991]
["bitfinex","BTCUSD",1727772196722,0.46604155,64005.0,64004.0,1.4499905]
["bitfinex","BTCUSD",1727772202680,0.47604155,64005.0,64004.0,1.4499905]
["bitfinex","BTCUSD",1727772206545,0.47604155,64005.0,64004.0,1.37288386]
["bitfinex","BTCUSD",1727772211594,0.47604155,64005.0,64004.0,1.37351698]
["bitfinex","BTCUSD",1727772212024,0.47519078,64005.0,64004.0,1.37351698]
["bitfinex","BTCUSD",1727772216599,0.47519078,64005.0,64004.0,1.37368644]
["bitfinex","BTCUSD",1727772218281,0.47519078,64005.0,64004.0,1.58125282]
["bitfinex","BTCUSD",1727772221302,0.47519078,64005.0,64004.0,1.37368644]
["bitfinex","BTCUSD",1727772226636,0.47519078,64005.0,64004.0,1.3741376]
["bitfinex","BTCUSD",1727772236589,0.56829078,64005.0,64004.0,1.3741376]
["bitfinex","BTCUSD",1727772238173,0.64719078,64005.0,64004.0,1.32560343]
["bitfinex","BTCUSD",1727772238390,0.65046182,64005.0,64004.0,0.9614398]
["bitfinex","BTCUSD",1727772238596,0.65046182,64005.0,64004.0,1.10223613]
["bitfinex","BTCUSD",1727772238834,0.65046182,64005.0,64004.0,0.5410007]
["bitfinex","BTCUSD",1727772239466,0.65046182,64005.0,64004.0,0.5270007]
["bitfinex","BTCUSD",1727772239899,0.64946182,64005.0,64004.0,0.5130007]
["bitfinex","BTCUSD",1727772240139,0.64946182,64005.0,64004.0,0.5200007]
["bitfinex","BTCUSD",1727772240368,0.65046182,64005.0,64004.0,0.5290007]
["bitfinex","BTCUSD",1727772240776,0.64946182,64005.0,64004.0,0.5200007]
["bitfinex","BTCUSD",1727772242329,0.65046182,64005.0,64004.0,0.6852407]
["bitfinex","BTCUSD",1727772245122,0.65046182,64005.0,64004.0,0.6858071]
["bitfinex","BTCUSD",1727772245755,0.65046182,64005.0,64004.0,0.5295671]
["bitfinex","BTCUSD",1727772248319,0.65046182,64005.0,64004.0,0.59988871]
["bitfinex","BTCUSD",1727772248534,0.65046182,64005.0,64004.0,0.22868706]
["bitfinex","BTCUSD",1727772249410,0.67495,64005.0,64004.0,0.27555954]
["bitfinex","BTCUSD",1727772249629,0.67495,64005.0,64004.0,0.22868706]
["bitfinex","BTCUSD",1727772256067,0.831187,64005.0,64004.0,0.22868706]
["bitfinex","BTCUSD",1727772257341,0.830187,64005.0,64004.0,0.21968706]
["bitfinex","BTCUSD",1727772257812,0.830187,64005.0,64004.0,0.22168706]
["bitfinex","BTCUSD",1727772258020,0.830187,64005.0,64004.0,0.21468706]
["bitfinex","BTCUSD",1727772258227,0.830187,64005.0,64004.0,0.21268706]
["bitfinex","BTCUSD",1727772259086,0.835187,64005.0,64004.0,0.21268706]
["bitfinex","BTCUSD",1727772259504,0.837187,64005.0,64004.0,0.21268706]
["bitfinex","BTCUSD",1727772259940,0.81269882,64005.0,64004.0,0.21268706]
["bitfinex","BTCUSD",1727772263039,0.93106842,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772263463,0.92106842,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772264326,0.94555776,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772269727,0.92106842,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772270175,0.91906842,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772270402,0.91406842,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772270657,0.91506842,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772273247,0.93955765,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772280426,1.03753206,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772280666,1.19398986,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772281075,1.09601545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772281531,1.09501545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772282166,1.09501545,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772282381,1.09501545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772282382,0.98364585,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772282597,1.10201545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772282810,0.98464585,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772283247,0.99064585,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772283488,0.99064585,64005.0,64004.0,0.21458696]
["bitfinex","BTCUSD",1727772283489,1.11701545,64005.0,64004.0,0.21458696]
["bitfinex","BTCUSD",1727772283703,1.09501545,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772283944,1.09901545,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772284154,1.10801545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772284358,1.10801545,64005.0,64004.0,0.21258696]
["bitfinex","BTCUSD",1727772284572,1.11501545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772285240,1.11301545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772285449,1.10901545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772285653,1.11301545,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772291851,0.95655765,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772292064,0.87765765,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772292291,0.87737443,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772293667,0.78427443,64005.0,64004.0,0.21358696]
["bitfinex","BTCUSD",1727772294305,0.78427443,64005.0,64004.0,0.12568462]
["bitfinex","BTCUSD",1727772294522,0.78427443,64005.0,64004.0,0.11358696]
["bitfinex","BTCUSD",1727772297267,0.93652687,64005.0,64004.0,0.11358696]
["bitfinex","BTCUSD",1727772298370,0.78427443,64005.0,64004.0,0.11358696]
["bitfinex","BTCUSD",1727772302288,0.78370682,64005.0,64004.0,0.11358696]
["bitfinex","BTCUSD",1727772305327,0.00327104,64002.0,64001.0,0.1504]
["bitfinex","BTCUSD",1727772305550,0.99443539,64002.0,64001.0,0.1504]
["bitfinex","BTCUSD",1727772305783,1.03251257,64002.0,64001.0,0.1504]
["bitfinex","BTCUSD",1727772305988,1.23278217,64002.0,64001.0,0.1504]
["bitfinex","BTCUSD",1727772306220,1.23478217,64002.0,64001.0,0.1504]
["bitfinex","BTCUSD",1727772306415,1.07833539,64002.0,64001.0,0.1504]
["bitfinex","BTCUSD",1727772306646,1.08533539,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772306855,1.09956891,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772307348,1.10756891,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772307538,1.09956891,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772307777,1.09856891,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772308178,1.10956891,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772308340,1.26773352,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772309144,1.28422624,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772309364,1.29722624,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772309760,1.29722624,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772309960,1.03469203,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772310158,1.15306163,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772310448,1.10156891,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772310654,1.11556891,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772310871,1.10456891,64002.0,64001.0,0.1514]
["bitfinex","BTCUSD",1727772311050,1.27201569,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772311665,1.27351569,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772311871,1.27301569,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772312080,1.11656891,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772312488,1.11426891,64002.0,64001.0,0.1524]
["bitfinex","BTCUSD",1727772312698,1.11366891,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772313105,1.11356891,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772313527,1.11286891,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772313733,1.13726149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772313940,1.13716149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772314149,1.13706149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772314353,1.13676149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772314558,1.13646149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772314975,1.13606149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772315192,1.13576149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772315421,1.13546149,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772315884,1.39660827,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772316102,1.39650827,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772316326,1.39850827,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772316538,1.21756891,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772317202,1.24556891,64002.0,64001.0,0.16267784]
["bitfinex","BTCUSD",1727772317419,1.24556891,64002.0,64001.0,0.16350184]
["bitfinex","BTCUSD",1727772317878,1.25056891,64002.0,64001.0,0.16350184]
["bitfinex","BTCUSD",1727772319384,1.27506311,64002.0,64001.0,0.16350184]
["bitfinex","BTCUSD",1727772319826,1.27506311,64002.0,64000.0,8.8002501]
["bitfinex","BTCUSD",1727772319827,0.448247,64001.0,64000.0,7.7280039]
["bitfinex","BTCUSD",1727772320036,4.27661775,64001.0,64000.0,7.71201133]
["bitfinex","BTCUSD",1727772320250,4.29961775,64001.0,64000.0,7.6415467]
["bitfinex","BTCUSD",1727772321127,4.31061775,64001.0,64000.0,7.6425467]
["bitfinex","BTCUSD",1727772321344,4.31061775,64001.0,64000.0,7.26877608]
["bitfinex","BTCUSD",1727772321567,4.45606453,64001.0,64000.0,7.23912221]
["bitfinex","BTCUSD",1727772322022,3.86225653,64001.0,64000.0,7.24012221]
["bitfinex","BTCUSD",1727772322237,3.94999913,64001.0,64000.0,6.73708999]
["bitfinex","BTCUSD",1727772322466,3.94999913,64001.0,64000.0,6.25710213]
["bitfinex","BTCUSD",1727772322678,3.93599913,64001.0,64000.0,6.25710213]
["bitfinex","BTCUSD",1727772322891,3.94999913,64001.0,64000.0,6.19460213]
["bitfinex","BTCUSD",1727772323368,3.94999913,64001.0,64000.0,5.85709712]
["bitfinex","BTCUSD",1727772323369,4.20913474,64001.0,64000.0,5.85709712]
["bitfinex","BTCUSD",1727772323584,4.11469913,64001.0,64000.0,5.85709712]
["bitfinex","BTCUSD",1727772323803,4.13919742,64001.0,64000.0,5.82584712]
["bitfinex","BTCUSD",1727772324015,4.13919742,64001.0,64000.0,5.79359712]
["bitfinex","BTCUSD",1727772324240,4.12819742,64001.0,64000.0,5.59726824]
["bitfinex","BTCUSD",1727772324510,4.87897535,64001.0,64000.0,4.83755504]
["bitfinex","BTCUSD",1727772324756,4.87897535,64001.0,64000.0,4.59202404]
["bitfinex","BTCUSD",1727772324757,4.55239742,64001.0,64000.0,4.59202404]
["bitfinex","BTCUSD",1727772325015,4.35969742,64001.0,64000.0,4.39655768]
["bitfinex","BTCUSD",1727772325266,4.38769742,64001.0,64000.0,4.39655768]
["bitfinex","BTCUSD",1727772325528,4.37369742,64001.0,64000.0,3.90596982]
["bitfinex","BTCUSD",1727772325790,4.35969742,64001.0,64000.0,3.90266982]
["bitfinex","BTCUSD",1727772326000,4.37369742,64001.0,64000.0,3.78191982]
["bitfinex","BTCUSD",1727772326247,4.37369742,64001.0,64000.0,3.70834843]
["bitfinex","BTCUSD",1727772326516,6.86291142,64001.0,64000.0,3.47595643]
["bitfinex","BTCUSD",1727772326764,6.73054182,64001.0,64000.0,3.22595643]
["bitfinex","BTCUSD",1727772326994,6.86291142,64001.0,64000.0,3.16345643]
["bitfinex","BTCUSD",1727772327230,6.87691142,64001.0,64000.0,3.05880643]
["bitfinex","BTCUSD",1727772327501,6.79501142,64001.0,64000.0,2.37426003]
["bitfinex","BTCUSD",1727772327730,6.79501142,64001.0,64000.0,2.35554288]
["bitfinex","BTCUSD",1727772327731,6.79631142,64001.0,64000.0,2.35554288]
["bitfinex","BTCUSD",1727772327974,6.81031142,64001.0,64000.0,2.26179288]
["bitfinex","BTCUSD",1727772328206,6.79631142,64001.0,64000.0,2.19929288]
["bitfinex","BTCUSD",1727772328483,6.78231142,64001.0,64000.0,1.46930502]
["bitfinex","BTCUSD",1727772328726,6.79631142,64001.0,64000.0,1.46930502]
["bitfinex","BTCUSD",1727772328972,6.79631142,64001.0,64000.0,1.43805502]
["bitfinex","BTCUSD",1727772329246,6.81031142,64001.0,64000.0,1.31835502]
["bitfinex","BTCUSD",1727772329482,6.81031142,64001.0,64000.0,1.24923902]
["bitfinex","BTCUSD",1727772330217,6.81031142,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772330468,6.65386464,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772331452,5.91249504,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772331707,1.88067164,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772331956,1.85617335,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772332196,1.73780375,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772332437,0.93010434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772332731,0.93210434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772332988,0.94610434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772333219,0.91810434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772333439,1.08855112,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772333654,1.04610434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772334077,1.06910434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772334291,1.05510434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772334726,1.06910434,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772334937,1.09360268,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772335149,1.25004946,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772337473,2.15711346,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772337685,1.49614168,64001.0,64000.0,1.15548902]
["bitfinex","BTCUSD",1727772340315,1.49614168,64001.0,64000.0,0.90548902]
["bitfinex","BTCUSD",1727772341643,1.49778968,64001.0,64000.0,0.90548902]
["bitfinex","BTCUSD",1727772342717,1.47329134,64001.0,64000.0,0.90548902]
["bitfinex","BTCUSD",1727772342930,1.62973812,64001.0,64000.0,0.90548902]
["bitfinex","BTCUSD",1727772345713,1.65423656,64001.0,64000.0,0.90548902]
["bitfinex","BTCUSD",1727772347978,1.49578978,64001.0,64000.0,0.90548902]
["bitfinex","BTCUSD",1727772348186,0.86097478,64001.0,64000.0,1.08278902]
["bitfinex","BTCUSD",1727772348405,0.83354319,64001.0,64000.0,1.08278902]
["bitfinex","BTCUSD",1727772348594,0.80904475,64001.0,64000.0,1.08278902]
["bitfinex","BTCUSD",1727772348852,0.80904475,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772349082,0.79504475,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772349304,0.78104475,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772349492,0.90004475,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772351929,0.92454081,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772352790,0.90004475,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772355482,1.07949153,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772355699,1.10398786,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772356337,1.11541945,64001.0,64000.0,0.83278902]
["bitfinex","BTCUSD",1727772356990,1.94036045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772357843,1.92836045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772358026,1.92136045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772358256,1.93536045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772358470,1.94936045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772358685,2.04936045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772358932,2.02136045,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772359373,2.01086412,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772360280,2.02486412,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772360726,2.01086412,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772361385,1.19992312,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772361600,1.25993834,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772361815,1.16270034,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772362458,1.06569034,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772362673,1.19000534,64001.0,64000.0,0.65548902]
["bitfinex","BTCUSD",1727772362883,1.06569034,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772364206,1.06769034,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772364432,1.06569034,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772365526,1.12984424,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772365742,1.06569034,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772366877,1.06769034,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772367549,1.74551434,64001.0,64000.0,0.40548902]
["bitfinex","BTCUSD",1727772371963,1.74551434,64001.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772371964,0.39105519,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772372176,1.03220494,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772372384,1.03120494,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772373070,1.04520494,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772373294,1.05965293,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772373506,1.21609971,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772374178,1.21565172,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772374382,1.05920494,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772374604,1.05920494,63998.0,63997.0,0.170624]
["bitfinex","BTCUSD",1727772376327,1.05920494,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772381545,1.05320494,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772382311,1.04877335,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772382540,1.04848916,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772382778,0.90711956,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772382983,1.02548916,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772385678,1.18193594,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772386667,1.02548916,63998.0,63997.0,0.164624]
["bitfinex","BTCUSD",1727772388223,1.02548916,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772388435,1.02713716,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772390718,1.05513716,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772391158,1.05613716,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772391372,1.21258394,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772392574,1.05556839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772393511,1.05601638,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772394246,1.05556839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772396188,1.05456839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772397649,1.05556839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772397875,1.21201517,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772399027,1.21246316,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772399250,1.65183916,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772399983,1.65139117,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772400262,1.65039117,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772400718,1.65139117,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772400954,1.65183916,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772401186,1.88861709,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772401409,1.65582276,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772402156,1.16886698,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772402396,1.04956839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772404587,1.02656839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772405043,1.02242135,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772405262,1.02656839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772406865,1.02242135,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772407110,1.02656839,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772408743,0.90405175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772408973,1.14082968,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772409218,0.90405175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772409707,0.89005175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772409931,0.90405175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772410151,1.06049853,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772410372,0.89005175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772410808,0.90305175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772411028,0.88905175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772411481,0.90305175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772411938,0.88905175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772412185,0.89705175,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772412623,0.92154827,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772414369,1.07799505,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772415296,0.92154827,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772421074,0.94454827,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772422551,0.94426405,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772434488,0.92126405,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772442565,0.92097915,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772452569,0.92069493,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772462566,0.92040985,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772472561,0.91984066,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772482760,0.91955591,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772490311,1.03792551,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772496743,1.03792551,63998.0,63997.0,0.2838176]
["bitfinex","BTCUSD",1727772496744,0.50883647,63998.0,63997.0,0.2838176]
["bitfinex","BTCUSD",1727772497008,0.50883647,63998.0,63997.0,0.33078751]
["bitfinex","BTCUSD",1727772497241,0.48433995,63998.0,63997.0,0.165448]
["bitfinex","BTCUSD",1727772497676,0.48433995,63998.0,63997.0,0.36864657]
["bitfinex","BTCUSD",1727772497677,0.47133995,63998.0,63997.0,0.36864657]
["bitfinex","BTCUSD",1727772498127,0.47233995,63998.0,63997.0,0.36864657]
["bitfinex","BTCUSD",1727772498560,0.47233995,63998.0,63997.0,0.321705]
["bitfinex","BTCUSD",1727772499016,0.47233995,63998.0,63997.0,0.32225701]
["bitfinex","BTCUSD",1727772499929,0.47733995,63998.0,63997.0,0.32225701]
["bitfinex","BTCUSD",1727772500338,0.47233995,63998.0,63997.0,0.32225701]
["bitfinex","BTCUSD",1727772500601,0.47333995,63998.0,63997.0,0.32225701]
["bitfinex","BTCUSD",1727772501330,0.47333995,63998.0,63997.0,0.51243909]
["bitfinex","BTCUSD",1727772501553,0.47333995,63998.0,63997.0,0.73955952]
["bitfinex","BTCUSD",1727772502003,0.47333995,63998.0,63997.0,0.83341434]
["bitfinex","BTCUSD",1727772502208,0.47333995,63998.0,63997.0,0.73955952]
["bitfinex","BTCUSD",1727772502693,0.47333995,63998.0,63997.0,0.80987382]
["bitfinex","BTCUSD",1727772503615,0.47333995,63998.0,63997.0,0.51236228]
["bitfinex","BTCUSD",1727772503837,0.47333995,63998.0,63997.0,0.51234546]
["bitfinex","BTCUSD",1727772504060,0.47333995,63998.0,63997.0,0.44204798]
["bitfinex","BTCUSD",1727772504544,0.47333995,63998.0,63997.0,0.48890498]
["bitfinex","BTCUSD",1727772504778,0.47333995,63998.0,63997.0,0.32367838]
["bitfinex","BTCUSD",1727772505008,0.47333995,63998.0,63997.0,0.16742138]
["bitfinex","BTCUSD",1727772505989,0.47333995,63998.0,63997.0,0.32377848]
["bitfinex","BTCUSD",1727772509083,0.47333995,63998.0,63997.0,0.32333986]
["bitfinex","BTCUSD",1727772512592,0.47305573,63998.0,63997.0,0.32333986]
["bitfinex","BTCUSD",1727772517744,0.47305573,63998.0,63997.0,0.31833986]
["bitfinex","BTCUSD",1727772519737,0.47305573,63998.0,63997.0,0.36516833]
["bitfinex","BTCUSD",1727772523968,0.47305573,63998.0,63997.0,0.3651549]
["bitfinex","BTCUSD",1727772524426,0.47305573,63998.0,63997.0,0.31833986]
["bitfinex","BTCUSD",1727772530934,0.47305573,63998.0,63997.0,0.36516796]
["bitfinex","BTCUSD",1727772531649,0.47305573,63998.0,63997.0,0.31833986]
["bitfinex","BTCUSD",1727772532280,0.47305573,63998.0,63997.0,0.36516796]
["bitfinex","BTCUSD",1727772533663,0.47305573,63998.0,63997.0,0.31833986]
["bitfinex","BTCUSD",1727772533893,0.47305573,63998.0,63997.0,0.36517836]
["bitfinex","BTCUSD",1727772534132,0.47305573,63998.0,63997.0,0.31833986]
["bitfinex","BTCUSD",1727772534394,0.47305573,63998.0,63997.0,0.31778785]
["bitfinex","BTCUSD",1727772534638,0.62930973,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772535329,0.62030973,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772535798,0.62430973,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772536020,0.62330973,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772536267,0.62730973,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772536938,0.47105573,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772537838,0.49555075,63998.0,63997.0,0.0009241]
["bitfinex","BTCUSD",1727772538988,0.49555075,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772540653,0.49555075,63998.0,63997.0,0.00137601]
["bitfinex","BTCUSD",1727772540883,0.49555075,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772545252,0.65180475,63998.0,63997.0,0.000824]
["bitfinex","BTCUSD",1727772550074,0.65180475,63998.0,63997.0,0.096824]
["bitfinex","BTCUSD",1727772551170,0.49555075,63998.0,63997.0,0.096824]
["bitfinex","BTCUSD",1727772551616,0.47105573,63998.0,63997.0,0.179024]
["bitfinex","BTCUSD",1727772552560,0.46305573,63998.0,63997.0,0.179024]
["bitfinex","BTCUSD",1727772552798,0.46277151,63998.0,63997.0,0.179024]
["bitfinex","BTCUSD",1727772553229,0.46477151,63998.0,63997.0,0.179024]
["bitfinex","BTCUSD",1727772554551,0.46477151,63998.0,63997.0,0.17957601]
["bitfinex","BTCUSD",1727772558247,0.46477151,63998.0,63997.0,0.17967611]
["bitfinex","BTCUSD",1727772562907,0.46420142,63998.0,63997.0,0.17967611]
["bitfinex","BTCUSD",1727772569114,0.46420142,63998.0,63997.0,0.33593311]
["bitfinex","BTCUSD",1727772569356,0.46420142,63998.0,63997.0,0.33735448]
["bitfinex","BTCUSD",1727772569592,0.46420142,63998.0,63997.0,0.72793976]
["bitfinex","BTCUSD",1727772570067,0.46420142,63998.0,63997.0,0.63419734]
["bitfinex","BTCUSD",1727772570309,0.46420142,63998.0,63997.0,0.75138737]
["bitfinex","BTCUSD",1727772570548,0.46420142,63998.0,63997.0,0.63419734]
["bitfinex","BTCUSD",1727772570784,0.46420142,63998.0,63997.0,0.75137893]
["bitfinex","BTCUSD",1727772571013,0.46220142,63998.0,63997.0,0.75137893]
["bitfinex","BTCUSD",1727772571262,0.46420142,63998.0,63997.0,0.75256694]
["bitfinex","BTCUSD",1727772571485,0.46420142,63998.0,63997.0,0.84630651]
["bitfinex","BTCUSD",1727772571710,0.46420142,63998.0,63997.0,0.75266704]
["bitfinex","BTCUSD",1727772571954,0.46520142,63998.0,63997.0,0.75376126]
["bitfinex","BTCUSD",1727772572167,0.46620142,63998.0,63997.0,0.75376126]
["bitfinex","BTCUSD",1727772572840,0.4659172,63998.0,63997.0,0.75376126]
["bitfinex","BTCUSD",1727772576997,1.97085997,64000.0,63999.0,0.26322538]
["bitfinex","BTCUSD",1727772577223,1.97085997,64000.0,63999.0,0.91942805]
["bitfinex","BTCUSD",1727772577224,1.76266907,64000.0,63999.0,0.91942805]
["bitfinex","BTCUSD",1727772577440,1.76266907,64000.0,63999.0,0.94762378]
["bitfinex","BTCUSD",1727772578081,1.76266907,64000.0,63999.0,0.94962378]
["bitfinex","BTCUSD",1727772578306,1.76366907,64000.0,63999.0,0.94962378]
["bitfinex","BTCUSD",1727772578513,1.73341907,64000.0,63999.0,0.95162378]
["bitfinex","BTCUSD",1727772578728,1.73241907,64000.0,63999.0,0.95162378]
["bitfinex","BTCUSD",1727772578972,1.73241907,64000.0,63999.0,0.94962378]
["bitfinex","BTCUSD",1727772579208,1.73341907,64000.0,63999.0,0.95162378]
["bitfinex","BTCUSD",1727772580400,1.70216907,64000.0,63999.0,0.95162378]
["bitfinex","BTCUSD",1727772582504,1.67091907,64000.0,63999.0,1.06838966]
["bitfinex","BTCUSD",1727772582930,1.67034972,64000.0,63999.0,1.06838966]
["bitfinex","BTCUSD",1727772583134,1.67034972,64000.0,63999.0,1.06848976]
["bitfinex","BTCUSD",1727772583339,1.57659972,64000.0,63999.0,1.06848976]
["bitfinex","BTCUSD",1727772583549,1.51409972,64000.0,63999.0,0.95172388]
["bitfinex","BTCUSD",1727772584497,1.42199772,64000.0,63999.0,0.95172388]
["bitfinex","BTCUSD",1727772584728,1.35949772,64000.0,63999.0,0.95172388]
["bitfinex","BTCUSD",1727772585644,1.35949772,64000.0,63999.0,1.04507522]
["bitfinex","BTCUSD",1727772585846,1.35949772,64000.0,63999.0,0.95172388]
["bitfinex","BTCUSD",1727772586475,1.35949772,64000.0,63999.0,1.04507607]
["bitfinex","BTCUSD",1727772586682,1.35949772,64000.0,63999.0,1.04568136]
["bitfinex","BTCUSD",1727772587318,1.35949772,64000.0,63999.0,1.04566966]
["bitfinex","BTCUSD",1727772587519,1.35949772,64000.0,63999.0,0.95233996]
["bitfinex","BTCUSD",1727772587732,1.35949772,64000.0,63999.0,0.94733996]
["bitfinex","BTCUSD",1727772587938,1.35949772,64000.0,63999.0,0.95233996]
["bitfinex","BTCUSD",1727772588145,1.35949772,64000.0,63999.0,1.01494096]
["bitfinex","BTCUSD",1727772590379,1.35949772,64000.0,63999.0,1.10824008]
["bitfinex","BTCUSD",1727772590589,1.35416508,64000.0,63999.0,1.10824008]
["bitfinex","BTCUSD",1727772591877,1.35416508,64000.0,63999.0,1.10785085]
["bitfinex","BTCUSD",1727772592948,1.35388018,64000.0,63999.0,1.10785085]
["bitfinex","BTCUSD",1727772593155,1.34854731,64000.0,63999.0,1.10785085]
["bitfinex","BTCUSD",1727772593371,1.34854731,64000.0,63999.0,0.98900616]
["bitfinex","BTCUSD",1727772593599,1.34854731,64000.0,63999.0,0.87414722]
["bitfinex","BTCUSD",1727772593806,1.34854731,64000.0,63999.0,1.17012325]
["bitfinex","BTCUSD",1727772594017,1.34854731,64000.0,63999.0,0.80418388]
["bitfinex","BTCUSD",1727772594237,1.34854731,64000.0,63999.0,0.79918388]
["bitfinex","BTCUSD",1727772594452,1.34854731,64000.0,63999.0,1.1701346]
["bitfinex","BTCUSD",1727772594687,1.34854731,64000.0,63999.0,1.18845571]
["bitfinex","BTCUSD",1727772595114,1.34854731,64000.0,63999.0,1.18846291]
["bitfinex","BTCUSD",1727772595541,1.34854731,64000.0,63999.0,1.19346291]
["bitfinex","BTCUSD",1727772595775,1.34854731,64000.0,63999.0,1.18846291]
["bitfinex","BTCUSD",1727772596187,1.34854731,64000.0,63999.0,1.09517126]
["bitfinex","BTCUSD",1727772596609,1.34854731,64000.0,63999.0,1.06369834]
["bitfinex","BTCUSD",1727772597451,1.34654731,64000.0,63999.0,1.17832119]
["bitfinex","BTCUSD",1727772597937,1.34854731,64000.0,63999.0,1.07969834]
["bitfinex","BTCUSD",1727772598151,1.34754731,64000.0,63999.0,1.18232119]
["bitfinex","BTCUSD",1727772598366,1.34754731,64000.0,63999.0,1.21348292]
["bitfinex","BTCUSD",1727772598579,1.34754731,64000.0,63999.0,1.20848292]
["bitfinex","BTCUSD",1727772599040,1.34754731,64000.0,63999.0,1.21348292]
["bitfinex","BTCUSD",1727772599498,1.34754731,64000.0,63999.0,1.09686007]
["bitfinex","BTCUSD",1727772599716,1.34854731,64000.0,63999.0,0.98249047]
["bitfinex","BTCUSD",1727772599947,1.34854731,64000.0,63999.0,1.10086007]
["bitfinex","BTCUSD",1727772600641,1.34854731,64000.0,63999.0,1.09830806]
["bitfinex","BTCUSD",1727772600866,1.12979731,64000.0,63999.0,1.20611216]
["bitfinex","BTCUSD",1727772601071,1.12979731,64000.0,63999.0,1.1103464]
["bitfinex","BTCUSD",1727772601306,1.12979731,64000.0,63999.0,1.1153464]
["bitfinex","BTCUSD",1727772601775,1.12979731,64000.0,63999.0,1.08608937]
["bitfinex","BTCUSD",1727772602017,1.12979731,64000.0,63999.0,1.11535739]
["bitfinex","BTCUSD",1727772602941,1.12951231,64000.0,63999.0,1.11535739]
["bitfinex","BTCUSD",1727772603407,1.12951231,64000.0,63999.0,1.2320034]
["bitfinex","BTCUSD",1727772605108,1.12951231,64000.0,63999.0,1.23221106]
["bitfinex","BTCUSD",1727772605364,1.12951231,64000.0,63999.0,1.09933722]
["bitfinex","BTCUSD",1727772605614,1.12951231,64000.0,63999.0,1.10241389]
["bitfinex","BTCUSD",1727772605852,1.12951231,64000.0,63999.0,1.1155301]
["bitfinex","BTCUSD",1727772606337,1.12951231,64000.0,63999.0,1.1105301]
["bitfinex","BTCUSD",1727772608005,1.12951231,64000.0,63999.0,1.1113541]
["bitfinex","BTCUSD",1727772608276,1.12951231,64000.0,63999.0,1.09516799]
["bitfinex","BTCUSD",1727772608518,1.12951231,64000.0,63999.0,1.09824667]
["bitfinex","BTCUSD",1727772609237,1.12951231,64000.0,63999.0,1.11438858]
["bitfinex","BTCUSD",1727772610002,0.90048272,64000.0,63999.0,1.13751229]
["bitfinex","BTCUSD",1727772610250,0.85244772,64000.0,63999.0,1.16051229]
["bitfinex","BTCUSD",1727772610991,0.85244772,64000.0,63999.0,1.16551229]
["bitfinex","BTCUSD",1727772610992,0.69619772,64000.0,63999.0,1.16551229]
["bitfinex","BTCUSD",1727772611256,0.07746561,64000.0,63999.0,1.16551229]
["bitfinex","BTCUSD",1727772611519,0.001648,64001.0,64000.0,0.29822338]
["bitfinex","BTCUSD",1727772611797,0.001648,64001.0,64000.0,1.07311796]
["bitfinex","BTCUSD",1727772612019,0.002,64009.0,64008.0,0.40657298]
["bitfinex","BTCUSD",1727772612272,0.28641543,64010.0,64009.0,0.28734842]
["bitfinex","BTCUSD",1727772612273,0.0496375,64010.0,64009.0,0.28734842]
["bitfinex","BTCUSD",1727772612502,0.09,64030.0,64011.0,0.28677501]
["bitfinex","BTCUSD",1727772612738,0.0497556,64022.0,64011.0,1.00390684]
["bitfinex","BTCUSD",1727772612976,0.00136306,64012.0,64011.0,1.01720141]
["bitfinex","BTCUSD",1727772613226,6e-08,64013.0,64012.0,0.39722338]
["bitfinex","BTCUSD",1727772613456,6e-08,64013.0,64012.0,0.88051063]
["bitfinex","BTCUSD",1727772613702,6e-08,64013.0,64012.0,0.90692881]
["bitfinex","BTCUSD",1727772614199,0.003648,64017.0,64016.0,0.00812042]
["bitfinex","BTCUSD",1727772614430,0.003648,64017.0,64016.0,0.93365573]
["bitfinex","BTCUSD",1727772614668,0.003648,64017.0,64016.0,1.07866933]
["bitfinex","BTCUSD",1727772615169,0.003648,64017.0,64016.0,1.0327956]
["bitfinex","BTCUSD",1727772615402,0.003648,64017.0,64016.0,1.07868091]
["bitfinex","BTCUSD",1727772615661,0.003648,64017.0,64016.0,1.24299649]
["bitfinex","BTCUSD",1727772615897,0.00165,64023.0,64022.0,0.48893898]
["bitfinex","BTCUSD",1727772616131,0.00165,64023.0,64022.0,0.98606691]
["bitfinex","BTCUSD",1727772616386,0.00165,64023.0,64022.0,0.95647305]
["bitfinex","BTCUSD",1727772617524,0.00165,64023.0,64022.0,0.98447305]
["bitfinex","BTCUSD",1727772617525,0.00265,64023.0,64022.0,0.98447305]
["bitfinex","BTCUSD",1727772618012,0.00265,64023.0,64022.0,0.99847305]
["bitfinex","BTCUSD",1727772618254,0.00265,64023.0,64022.0,0.97047305]
["bitfinex","BTCUSD",1727772618595,0.00265,64023.0,64022.0,0.98447305]
["bitfinex","BTCUSD",1727772618839,0.00165,64023.0,64022.0,0.95647305]
["bitfinex","BTCUSD",1727772619084,0.00165,64023.0,64022.0,0.97047305]
["bitfinex","BTCUSD",1727772619085,0.00265,64023.0,64022.0,0.97047305]
["bitfinex","BTCUSD",1727772619651,0.00165,64023.0,64022.0,0.821812]
["bitfinex","BTCUSD",1727772619845,0.00265,64023.0,64022.0,0.92476464]
["bitfinex","BTCUSD",1727772620334,0.00265,64023.0,64022.0,0.93876464]
["bitfinex","BTCUSD",1727772622906,0.00236578,64023.0,64022.0,0.93976464]
["bitfinex","BTCUSD",1727772623157,0.00236578,64023.0,64022.0,0.93876464]
["bitfinex","BTCUSD",1727772624438,0.00236578,64023.0,64022.0,0.93976464]
["bitfinex","BTCUSD",1727772624663,0.00236578,64023.0,64022.0,0.93954333]
["bitfinex","BTCUSD",1727772625816,0.00236578,64023.0,64022.0,1.00212733]
["bitfinex","BTCUSD",1727772626562,0.0499589,64029.0,64028.0,0.15673301]
["bitfinex","BTCUSD",1727772626778,0.0499589,64029.0,64028.0,0.52241109]
["bitfinex","BTCUSD",1727772627001,0.0986,64036.0,64030.0,0.15814938]
["bitfinex","BTCUSD",1727772627298,0.0986,64036.0,64035.0,0.15671601]
["bitfinex","BTCUSD",1727772628191,0.0986,64036.0,64035.0,0.15813738]
["bitfinex","BTCUSD",1727772629161,0.0986,64036.0,64035.0,0.16213738]
["bitfinex","BTCUSD",1727772629402,0.0986,64036.0,64035.0,0.15813738]
["bitfinex","BTCUSD",1727772630365,0.0996,64036.0,64035.0,0.16513738]
["bitfinex","BTCUSD",1727772630844,0.0996,64036.0,64035.0,0.16913738]
["bitfinex","BTCUSD",1727772631856,0.0996,64036.0,64035.0,0.01297338]
["bitfinex","BTCUSD",1727772631857,0.2179696,64036.0,64035.0,0.01297338]
["bitfinex","BTCUSD",1727772632093,0.2995696,64036.0,64035.0,0.00455201]
["bitfinex","BTCUSD",1727772632334,0.3005696,64036.0,64035.0,0.01155201]
["bitfinex","BTCUSD",1727772633566,0.3013936,64036.0,64035.0,0.01155201]
["bitfinex","BTCUSD",1727772633822,0.3013936,64036.0,64035.0,0.01240497]
["bitfinex","BTCUSD",1727772634310,0.3013936,64036.0,64035.0,0.01155201]
["bitfinex","BTCUSD",1727772636838,0.32587274,64036.0,64035.0,0.01155201]
["bitfinex","BTCUSD",1727772637052,0.48203474,64036.0,64035.0,0.01155201]
["bitfinex","BTCUSD",1727772638196,0.48203474,64036.0,64035.0,0.011]
["bitfinex","BTCUSD",1727772638413,0.63849254,64036.0,64035.0,0.011]
["bitfinex","BTCUSD",1727772638873,0.4484556,64026.0,64025.0,0.00055201]
["bitfinex","BTCUSD",1727772640512,0.253288,64025.0,64024.0,0.00055201]
["bitfinex","BTCUSD",1727772640732,0.3716576,64025.0,64024.0,0.00055201]
["bitfinex","BTCUSD",1727772642092,0.156196,64022.0,64021.0,0.00140497]
["bitfinex","BTCUSD",1727772642281,0.3719656,64022.0,64021.0,0.00140497]
["bitfinex","BTCUSD",1727772642608,0.3719656,64022.0,64021.0,0.00085296]
["bitfinex","BTCUSD",1727772642827,0.2157696,64022.0,64021.0,0.00140497]
["bitfinex","BTCUSD",1727772643048,0.2154847,64022.0,64021.0,0.00140497]
["bitfinex","BTCUSD",1727772643498,0.2154847,64022.0,64021.0,0.00540497]
["bitfinex","BTCUSD",1727772644619,0.2164847,64022.0,64021.0,0.00540497]
["bitfinex","BTCUSD",1727772644836,0.6850747,64022.0,64021.0,0.00540497]
["bitfinex","BTCUSD",1727772645058,0.5667051,64022.0,64021.0,0.00140497]
["bitfinex","BTCUSD",1727772645519,0.5667051,64022.0,64021.0,0.15960297]
["bitfinex","BTCUSD",1727772645753,0.5667051,64022.0,64021.0,0.16017138]
["bitfinex","BTCUSD",1727772645972,0.5667051,64022.0,64021.0,0.15817138]
["bitfinex","BTCUSD",1727772646436,0.5667051,64022.0,64021.0,0.16381938]
["bitfinex","BTCUSD",1727772646656,0.5657051,64022.0,64021.0,0.16381938]
["bitfinex","BTCUSD",1727772646866,0.5657051,64022.0,64021.0,0.16481938]
["bitfinex","BTCUSD",1727772647570,0.46859,64022.0,64021.0,0.16481938]
["bitfinex","BTCUSD",1727772649617,0.46859,64022.0,64021.0,0.24591938]
["bitfinex","BTCUSD",1727772649842,0.46859,64022.0,64021.0,0.29268113]
["bitfinex","BTCUSD",1727772650062,0.46859,64022.0,64021.0,0.24591938]
["bitfinex","BTCUSD",1727772651415,0.46859,64022.0,64021.0,0.31606201]
["bitfinex","BTCUSD",1727772652998,0.46830511,64022.0,64021.0,0.31606201]
["bitfinex","BTCUSD",1727772653280,0.46830511,64022.0,64021.0,0.6118443]
["bitfinex","BTCUSD",1727772653527,0.46830511,64022.0,64021.0,0.31606201]
["bitfinex","BTCUSD",1727772654186,0.46830511,64022.0,64021.0,0.24591938]
["bitfinex","BTCUSD",1727772654393,0.46830511,64022.0,64021.0,0.16481938]
["bitfinex","BTCUSD",1727772654605,0.46830511,64022.0,64021.0,0.21159911]
["bitfinex","BTCUSD",1727772655499,0.46830511,64022.0,64021.0,0.16481938]
["bitfinex","BTCUSD",1727772657056,0.46830511,64022.0,64021.0,0.00862138]
["bitfinex","BTCUSD",1727772657274,0.84167071,64022.0,64021.0,0.00862138]
["bitfinex","BTCUSD",1727772657708,0.84167071,64022.0,64021.0,0.00805297]
["bitfinex","BTCUSD",1727772658810,0.84167071,64022.0,64021.0,0.00720001]
["bitfinex","BTCUSD",1727772659022,0.84249471,64022.0,64021.0,0.00720001]
["bitfinex","BTCUSD",1727772659662,0.90443785,64022.0,64021.0,0.00720001]
["bitfinex","BTCUSD",1727772660537,0.90443785,64022.0,64021.0,0.00805297]
["bitfinex","BTCUSD",1727772660750,0.74824185,64022.0,64021.0,0.00720001]
["bitfinex","BTCUSD",1727772660973,0.90443785,64022.0,64021.0,0.00720001]
["bitfinex","BTCUSD",1727772662346,0.90443785,64022.0,64021.0,0.00805297]
["bitfinex","BTCUSD",1727772662568,0.90443785,64022.0,64021.0,0.006648]
["bitfinex","BTCUSD",1727772663054,0.90415297,64022.0,64021.0,0.00720001]
["bitfinex","BTCUSD",1727772663275,0.90415297,64022.0,64021.0,0.00620001]
["bitfinex","BTCUSD",1727772663504,0.90715297,64022.0,64021.0,0.00620001]
["bitfinex","BTCUSD",1727772663988,0.90715297,64022.0,64021.0,0.00220001]
["bitfinex","BTCUSD",1727772664194,0.91215297,64022.0,64021.0,0.00320001]
["bitfinex","BTCUSD",1727772664404,0.90915297,64022.0,64021.0,0.00220001]
["bitfinex","BTCUSD",1727772665054,0.91115297,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772665263,0.91115297,64022.0,64021.0,0.00220001]
["bitfinex","BTCUSD",1727772665736,0.75995697,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772665960,0.91615297,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772666191,0.75995697,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772666824,0.91615297,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772667921,0.75995697,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772669072,0.74995697,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772670216,0.56964423,64022.0,64021.0,0.00305297]
["bitfinex","BTCUSD",1727772670449,0.47084423,64022.0,64021.0,0.00405297]
["bitfinex","BTCUSD",1727772670680,0.47084423,64022.0,64021.0,0.00462138]
["bitfinex","BTCUSD",1727772670932,0.47084423,64022.0,64021.0,0.16081938]
["bitfinex","BTCUSD",1727772671165,0.57084423,64022.0,64021.0,0.16081938]
["bitfinex","BTCUSD",1727772673234,0.57055934,64022.0,64021.0,0.16081938]
["bitfinex","BTCUSD",1727772674400,0.57055934,64022.0,64021.0,0.00462138]
["bitfinex","BTCUSD",1727772676366,0.57055934,64022.0,64021.0,0.16081938]
["bitfinex","BTCUSD",1727772679166,0.57055934,64022.0,64021.0,0.45714359]
["bitfinex","BTCUSD",1727772679413,0.57055934,64022.0,64021.0,0.62702085]
["bitfinex","BTCUSD",1727772679905,0.57055934,64022.0,64021.0,0.6270452]
["bitfinex","BTCUSD",1727772681425,0.57055934,64022.0,64021.0,0.53338396]
["bitfinex","BTCUSD",1727772681696,0.57055934,64022.0,64021.0,0.62706714]
["bitfinex","BTCUSD",1727772683233,0.57027512,64022.0,64021.0,0.62706714]
["bitfinex","BTCUSD",1727772683474,0.57027512,64022.0,64021.0,0.53338396]
["bitfinex","BTCUSD",1727772683705,0.59475782,64022.0,64021.0,0.53338396]
["bitfinex","BTCUSD",1727772684403,0.59475782,64022.0,64021.0,0.65046051]
["bitfinex","BTCUSD",1727772686780,0.59475782,64022.0,64021.0,0.30088596]
["bitfinex","BTCUSD",1727772687234,0.59475782,64022.0,64021.0,0.07491321]
["bitfinex","BTCUSD",1727772689094,0.57027512,64022.0,64021.0,0.07491321]
["bitfinex","BTCUSD",1727772690870,0.57027512,64022.0,64021.0,0.23111121]
["bitfinex","BTCUSD",1727772691101,0.57027512,64022.0,64021.0,0.07491321]
["bitfinex","BTCUSD",1727772691598,0.57027512,64022.0,64021.0,0.52784804]
["bitfinex","BTCUSD",1727772691836,0.57027512,64022.0,64021.0,0.62697546]
["bitfinex","BTCUSD",1727772692307,0.57027512,64022.0,64021.0,0.65033276]
["bitfinex","BTCUSD",1727772692546,0.59475767,64022.0,64021.0,0.65006401]
["bitfinex","BTCUSD",1727772693856,0.59475767,64022.0,64021.0,0.63291719]
["bitfinex","BTCUSD",1727772694113,0.59475767,64022.0,64021.0,1.44568157]
["bitfinex","BTCUSD",1727772694333,0.59475767,64022.0,64021.0,1.3493997]
["bitfinex","BTCUSD",1727772694334,0.57027512,64022.0,64021.0,1.3493997]
["bitfinex","BTCUSD",1727772695236,0.56827512,64022.0,64021.0,1.3493997]
["bitfinex","BTCUSD",1727772695523,0.56827512,64022.0,64021.0,1.3633997]
["bitfinex","BTCUSD",1727772695750,0.56827512,64022.0,64021.0,1.54354661]
["bitfinex","BTCUSD",1727772696668,0.56827512,64022.0,64021.0,1.54254661]
["bitfinex","BTCUSD",1727772697110,0.56927512,64022.0,64021.0,1.55454661]
["bitfinex","BTCUSD",1727772697555,0.56927512,64022.0,64021.0,1.76183427]
["bitfinex","BTCUSD",1727772698676,0.56927512,64022.0,64021.0,1.55454661]
["bitfinex","BTCUSD",1727772699385,0.56927512,64022.0,64021.0,1.56765042]
["bitfinex","BTCUSD",1727772700076,0.56927512,64022.0,64021.0,1.53825229]
["bitfinex","BTCUSD",1727772700332,0.56927512,64022.0,64021.0,1.55450673]
["bitfinex","BTCUSD",1727772700801,0.56927512,64022.0,64021.0,1.56762177]
["bitfinex","BTCUSD",1727772701515,0.56927512,64022.0,64021.0,1.55135418]
["bitfinex","BTCUSD",1727772702233,0.56927512,64022.0,64021.0,1.53825229]
["bitfinex","BTCUSD",1727772702715,0.56927512,64022.0,64021.0,1.1239219]
["bitfinex","BTCUSD",1727772702953,0.56899022,64022.0,64021.0,1.53825229]
["bitfinex","BTCUSD",1727772703247,0.56899022,64022.0,64021.0,1.1239219]
["bitfinex","BTCUSD",1727772703492,0.56899022,64022.0,64021.0,1.53825229]
["bitfinex","BTCUSD",1727772703767,0.56899022,64022.0,64021.0,1.1239219]
["bitfinex","BTCUSD",1727772706597,0.56899022,64022.0,64021.0,1.1865029]
["bitfinex","BTCUSD",1727772713086,0.56870546,64022.0,64021.0,1.1865029]
["bitfinex","BTCUSD",1727772717210,0.56870546,64022.0,64021.0,1.18468839]
["bitfinex","BTCUSD",1727772717629,0.56870546,64022.0,64021.0,1.12276905]
["bitfinex","BTCUSD",1727772718806,0.56870546,64022.0,64021.0,1.53518567]
["bitfinex","BTCUSD",1727772719046,0.56770546,64022.0,64021.0,1.52318567]
["bitfinex","BTCUSD",1727772719247,0.56770546,64022.0,64021.0,1.50918567]
["bitfinex","BTCUSD",1727772719468,0.56870546,64022.0,64021.0,1.52118567]
["bitfinex","BTCUSD",1727772719711,0.56870546,64022.0,64021.0,1.53518567]
["bitfinex","BTCUSD",1727772719918,0.56770546,64022.0,64021.0,1.52318567]
["bitfinex","BTCUSD",1727772720339,0.56870546,64022.0,64021.0,1.53518567]
["bitfinex","BTCUSD",1727772724261,0.56870546,64022.0,64021.0,1.2875581]
["bitfinex","BTCUSD",1727772724508,0.56870546,64022.0,64021.0,0.63686048]
["bitfinex","BTCUSD",1727772725508,0.56770546,64022.0,64021.0,0.61086048]
["bitfinex","BTCUSD",1727772725740,0.56870546,64022.0,64021.0,0.72486048]
["bitfinex","BTCUSD",1727772725963,0.56970546,64022.0,64021.0,0.73486048]
["bitfinex","BTCUSD",1727772726211,0.56870546,64022.0,64021.0,0.72086048]
["bitfinex","BTCUSD",1727772726428,0.56870546,64022.0,64021.0,0.72486048]
["bitfinex","BTCUSD",1727772726642,0.56970546,64022.0,64021.0,0.73486048]
["bitfinex","BTCUSD",1727772726885,0.56970546,64022.0,64021.0,1.40582325]
["bitfinex","BTCUSD",1727772727104,0.56970546,64022.0,64021.0,1.26550467]
["bitfinex","BTCUSD",1727772727531,0.56970546,64022.0,64021.0,1.26750467]
["bitfinex","BTCUSD",1727772727972,0.56970546,64022.0,64021.0,1.27250467]
["bitfinex","BTCUSD",1727772728208,0.56970546,64022.0,64021.0,1.35290467]
["bitfinex","BTCUSD",1727772728421,0.56970546,64022.0,64021.0,1.45700467]
["bitfinex","BTCUSD",1727772729088,0.56970546,64022.0,64021.0,1.52426094]
["bitfinex","BTCUSD",1727772729333,0.56970546,64022.0,64021.0,1.57859094]
["bitfinex","BTCUSD",1727772729831,0.56870546,64022.0,64021.0,1.56859094]
["bitfinex","BTCUSD",1727772730046,0.56870546,64022.0,64021.0,1.57759094]
["bitfinex","BTCUSD",1727772730281,0.43095462,64022.0,64021.0,1.57759094]
["bitfinex","BTCUSD",1727772730541,0.33723762,64022.0,64021.0,1.58225024]
["bitfinex","BTCUSD",1727772730762,0.33723762,64022.0,64021.0,1.78948553]
["bitfinex","BTCUSD",1727772731245,0.33623762,64022.0,64021.0,1.77548553]
["bitfinex","BTCUSD",1727772731465,0.33523762,64022.0,64021.0,1.76648553]
["bitfinex","BTCUSD",1727772731680,0.33523762,64022.0,64021.0,1.51599397]
["bitfinex","BTCUSD",1727772732362,0.33523762,64022.0,64021.0,1.52999397]
["bitfinex","BTCUSD",1727772732606,0.33523762,64022.0,64021.0,1.3977664]
["bitfinex","BTCUSD",1727772732842,0.33523762,64022.0,64021.0,1.10085942]
["bitfinex","BTCUSD",1727772733093,0.33523762,64022.0,64021.0,0.64080185]
["bitfinex","BTCUSD",1727772733094,0.33495258,64022.0,64021.0,0.64080185]
["bitfinex","BTCUSD",1727772734322,0.33495258,64022.0,64021.0,0.48434405]
["bitfinex","BTCUSD",1727772734536,0.33495258,64022.0,64021.0,0.47034405]
["bitfinex","BTCUSD",1727772734959,0.33495258,64022.0,64021.0,0.58434405]
["bitfinex","BTCUSD",1727772735357,0.33495258,64022.0,64021.0,0.57034405]
["bitfinex","BTCUSD",1727772735999,0.33595258,64022.0,64021.0,0.58434405]
["bitfinex","BTCUSD",1727772736218,0.33595258,64022.0,64021.0,0.57034405]
["bitfinex","BTCUSD",1727772736431,0.33495258,64022.0,64021.0,0.55634405]
["bitfinex","BTCUSD",1727772736638,0.33495258,64022.0,64021.0,0.56934405]
["bitfinex","BTCUSD",1727772736848,0.33595258,64022.0,64021.0,0.58334405]
["bitfinex","BTCUSD",1727772739972,0.33595258,64022.0,64021.0,0.28681938]
["bitfinex","BTCUSD",1727772740180,0.33595258,64022.0,64021.0,0.58523576]
["bitfinex","BTCUSD",1727772740597,0.33595258,64022.0,64021.0,1.14367307]
["bitfinex","BTCUSD",1727772743502,0.33595258,64022.0,64021.0,1.00308991]
["bitfinex","BTCUSD",1727772744540,0.33595258,64022.0,64021.0,0.58523576]
["bitfinex","BTCUSD",1727772750436,0.33595258,64022.0,64021.0,0.58502556]
["bitfinex","BTCUSD",1727772757403,0.33595258,64022.0,64021.0,0.66692556]
["bitfinex","BTCUSD",1727772760465,0.33595258,64022.0,64021.0,0.66624167]
["bitfinex","BTCUSD",1727772762278,0.33595258,64022.0,64021.0,0.68260188]
["bitfinex","BTCUSD",1727772762931,0.33595258,64022.0,64021.0,0.68260186]
["bitfinex","BTCUSD",1727772763537,0.33595258,64022.0,64021.0,1.09917105]
["bitfinex","BTCUSD",1727772764198,0.33595258,64022.0,64021.0,1.11589396]
["bitfinex","BTCUSD",1727772764432,0.33595258,64022.0,64021.0,1.25639214]
["bitfinex","BTCUSD",1727772765277,0.33595258,64022.0,64021.0,1.25648614]
["bitfinex","BTCUSD",1727772766107,0.33595258,64022.0,64021.0,1.22340304]
["bitfinex","BTCUSD",1727772766319,0.33595258,64022.0,64021.0,1.25649543]
["bitfinex","BTCUSD",1727772766522,0.33595258,64022.0,64021.0,1.2564954]
["bitfinex","BTCUSD",1727772766922,0.33595258,64022.0,64021.0,1.4129532]
["bitfinex","BTCUSD",1727772767123,0.33595258,64022.0,64021.0,1.28564557]
["bitfinex","BTCUSD",1727772769355,0.33595258,64022.0,64021.0,1.50971551]
["bitfinex","BTCUSD",1727772769560,0.33595258,64022.0,64021.0,1.51171551]
["bitfinex","BTCUSD",1727772770430,0.33595258,64022.0,64021.0,1.51031185]
["bitfinex","BTCUSD",1727772772434,0.33595258,64022.0,64021.0,1.46400416]
["bitfinex","BTCUSD",1727772772654,0.33595258,64022.0,64021.0,1.49699169]
["bitfinex","BTCUSD",1727772773290,0.33595258,64022.0,64021.0,1.51018857]
["bitfinex","BTCUSD",1727772775782,0.33595258,64022.0,64021.0,1.49857549]
["bitfinex","BTCUSD",1727772775996,0.33595258,64022.0,64021.0,1.50205995]
["bitfinex","BTCUSD",1727772776192,0.33595258,64022.0,64021.0,1.5152512]
["bitfinex","BTCUSD",1727772776397,0.33595258,64022.0,64021.0,1.53162342]
["bitfinex","BTCUSD",1727772776603,0.33595258,64022.0,64021.0,1.55462338]
["bitfinex","BTCUSD",1727772779170,0.33595258,64022.0,64021.0,1.52156982]
["bitfinex","BTCUSD",1727772779538,0.33595258,64022.0,64021.0,1.55468912]
["bitfinex","BTCUSD",1727772779749,0.33595258,64022.0,64021.0,1.57108519]
["bitfinex","BTCUSD",1727772780104,0.33595258,64022.0,64021.0,1.58108519]
["bitfinex","BTCUSD",1727772780366,0.30471358,64022.0,64021.0,1.58108519]
["bitfinex","BTCUSD",1727772780617,0.30471358,64022.0,64021.0,1.6119013]
["bitfinex","BTCUSD",1727772780857,0.30471358,64022.0,64021.0,1.66910694]
["bitfinex","BTCUSD",1727772781090,0.30471358,64022.0,64021.0,1.65610694]
["bitfinex","BTCUSD",1727772781343,0.30471358,64022.0,64021.0,1.67010694]
["bitfinex","BTCUSD",1727772781594,0.30471358,64022.0,64021.0,1.6701315]
["bitfinex","BTCUSD",1727772781839,0.30471358,64022.0,64021.0,1.66934019]
["bitfinex","BTCUSD",1727772782085,0.30471358,64022.0,64021.0,1.68334019]
["bitfinex","BTCUSD",1727772782324,0.14751858,64022.0,64021.0,1.59892848]
["bitfinex","BTCUSD",1727772782562,0.23677793,64033.0,64032.0,0.33754438]
["bitfinex","BTCUSD",1727772782811,0.23677793,64033.0,64032.0,0.92546073]
["bitfinex","BTCUSD",1727772783047,0.000824,64036.0,64032.0,0.92546073]
["bitfinex","BTCUSD",1727772783048,0.000824,64036.0,64033.0,0.1]
["bitfinex","BTCUSD",1727772783323,0.000824,64036.0,64035.0,0.27498595]
["bitfinex","BTCUSD",1727772783581,0.000824,64036.0,64035.0,0.73275601]
["bitfinex","BTCUSD",1727772783815,0.000824,64036.0,64035.0,0.7296331]
["bitfinex","BTCUSD",1727772784559,0.000824,64036.0,64035.0,0.8316331]
["bitfinex","BTCUSD",1727772784818,0.000824,64036.0,64035.0,0.8456331]
["bitfinex","BTCUSD",1727772785052,0.000824,64036.0,64035.0,0.86200669]
["bitfinex","BTCUSD",1727772785536,0.000824,64036.0,64035.0,0.86000669]
["bitfinex","BTCUSD",1727772786531,0.000824,64036.0,64035.0,0.87400669]
["bitfinex","BTCUSD",1727772786774,0.000824,64036.0,64035.0,0.86000669]
["bitfinex","BTCUSD",1727772787256,0.000824,64036.0,64035.0,0.87400669]
["bitfinex","BTCUSD",1727772787493,0.000824,64036.0,64035.0,0.87600669]
["bitfinex","BTCUSD",1727772788507,0.000824,64036.0,64035.0,0.87596333]
["bitfinex","BTCUSD",1727772789007,0.000824,64036.0,64035.0,0.87149377]
["bitfinex","BTCUSD",1727772789255,0.000824,64036.0,64035.0,0.85516354]
["bitfinex","BTCUSD",1727772789546,0.000824,64036.0,64035.0,0.87149244]
["bitfinex","BTCUSD",1727772790231,0.000824,64036.0,64035.0,0.85516354]
["bitfinex","BTCUSD",1727772790467,0.000824,64036.0,64035.0,0.85316354]
["bitfinex","BTCUSD",1727772791013,0.000824,64036.0,64035.0,0.91573454]
["bitfinex","BTCUSD",1727772792522,0.000824,64036.0,64035.0,1.05596307]
["bitfinex","BTCUSD",1727772792765,0.000824,64036.0,64035.0,1.05828054]
["bitfinex","BTCUSD",1727772792975,0.000824,64036.0,64035.0,1.05596307]
["bitfinex","BTCUSD",1727772793213,0.000824,64036.0,64035.0,1.04196307]
["bitfinex","BTCUSD",1727772793486,0.000824,64036.0,64035.0,0.90167066]
["bitfinex","BTCUSD",1727772793942,0.000824,64036.0,64035.0,1.05596307]
["bitfinex","BTCUSD",1727772794863,0.000824,64036.0,64035.0,0.91567066]
["bitfinex","BTCUSD",1727772797309,0.000824,64036.0,64035.0,0.93198813]
["bitfinex","BTCUSD",1727772797532,0.23677793,64043.0,64036.0,0.1]
["bitfinex","BTCUSD",1727772797787,0.23677793,64043.0,64035.0,0.77582413]
["bitfinex","BTCUSD",1727772797788,0.23677793,64043.0,64042.0,0.22769834]
["bitfinex","BTCUSD",1727772798046,0.1098,64044.0,64043.0,0.00055201]
["bitfinex","BTCUSD",1727772798286,0.1098,64044.0,64043.0,0.15811838]
["bitfinex","BTCUSD",1727772799444,0.1098,64044.0,64043.0,0.16711838]
["bitfinex","BTCUSD",1727772799673,0.1098,64044.0,64043.0,0.23724859]
["bitfinex","BTCUSD",1727772800189,0.1098,64044.0,64043.0,0.16711838]
["bitfinex","BTCUSD",1727772800437,0.1098,64044.0,64043.0,0.23724959]
["bitfinex","BTCUSD",1727772800684,0.1098,64044.0,64043.0,0.24424959]
["bitfinex","BTCUSD",1727772803668,0.1098,64044.0,64043.0,0.54001613]
["bitfinex","BTCUSD",1727772806753,0.1098,64044.0,64043.0,0.46988492]
["bitfinex","BTCUSD",1727772808701,0.1098,64044.0,64043.0,0.5633932]
["bitfinex","BTCUSD",1727772809171,0.1098,64044.0,64043.0,0.56357437]
["bitfinex","BTCUSD",1727772811874,0.1098,64044.0,64043.0,0.47001333]
["bitfinex","BTCUSD",1727772812626,0.001648,64047.0,64046.0,0.15811038]
["bitfinex","BTCUSD",1727772812877,0.001648,64047.0,64046.0,0.54762243]
["bitfinex","BTCUSD",1727772813126,0.001648,64047.0,64046.0,0.45400533]
["bitfinex","BTCUSD",1727772813636,0.001648,64047.0,64046.0,0.5710267]
["bitfinex","BTCUSD",1727772814129,0.001648,64047.0,64046.0,0.57109677]
["bitfinex","BTCUSD",1727772814346,0.001648,64047.0,64046.0,0.57509677]
["bitfinex","BTCUSD",1727772814566,0.001648,64047.0,64046.0,0.851296]
["bitfinex","BTCUSD",1727772814777,0.001648,64047.0,64046.0,0.69311807]
["bitfinex","BTCUSD",1727772815058,0.001648,64048.0,64047.0,0.27495695]
["bitfinex","BTCUSD",1727772815338,0.001648,64048.0,64047.0,0.72878601]
["bitfinex","BTCUSD",1727772815581,0.001648,64048.0,64047.0,1.46146394]
["bitfinex","BTCUSD",1727772815823,0.001648,64048.0,64047.0,1.32102014]
["bitfinex","BTCUSD",1727772816075,0.001648,64048.0,64047.0,1.33424928]
["bitfinex","BTCUSD",1727772816350,0.001648,64048.0,64047.0,1.47604462]
["bitfinex","BTCUSD",1727772816608,0.0491817,64056.0,64050.0,0.0753]
["bitfinex","BTCUSD",1727772816844,0.0491817,64056.0,64055.0,0.27635832]
["bitfinex","BTCUSD",1727772817080,0.23677793,64058.0,64057.0,0.15808338]
["bitfinex","BTCUSD",1727772817316,0.001648,64062.0,64061.0,0.15665301]
["bitfinex","BTCUSD",1727772817560,0.001648,64062.0,64061.0,0.54761913]
["bitfinex","BTCUSD",1727772819005,0.001648,64062.0,64061.0,0.5472052]
["bitfinex","BTCUSD",1727772819486,0.001648,64062.0,64061.0,0.5532052]
["bitfinex","BTCUSD",1727772819755,0.001648,64062.0,64061.0,0.5582052]
["bitfinex","BTCUSD",1727772821689,0.001648,64062.0,64061.0,0.46461799]
["bitfinex","BTCUSD",1727772822403,0.001648,64062.0,64061.0,0.5582052]
["bitfinex","BTCUSD",1727772823861,0.001648,64062.0,64061.0,0.55788111]
["bitfinex","BTCUSD",1727772824351,0.001648,64062.0,64061.0,0.55188111]
["bitfinex","BTCUSD",1727772824805,0.001648,64062.0,64061.0,0.55688111]
["bitfinex","BTCUSD",1727772825488,0.001648,64062.0,64061.0,0.45834565]
["bitfinex","BTCUSD",1727772825736,0.001648,64062.0,64061.0,0.55187061]
["bitfinex","BTCUSD",1727772825961,0.001648,64062.0,64061.0,0.55087061]
["bitfinex","BTCUSD",1727772826186,0.001648,64062.0,64061.0,0.55187061]
["bitfinex","BTCUSD",1727772826410,0.001648,64062.0,64061.0,0.55587061]
["bitfinex","BTCUSD",1727772827299,0.01776283,64065.0,64064.0,0.00055201]
["bitfinex","BTCUSD",1727772827515,0.01776283,64065.0,64064.0,0.04730934]
["bitfinex","BTCUSD",1727772827789,0.107,64068.0,64064.0,0.04730934]
["bitfinex","BTCUSD",1727772827994,0.107,64068.0,64065.0,0.00142137]
["bitfinex","BTCUSD",1727772828419,0.107,64068.0,64065.0,0.00197338]
["bitfinex","BTCUSD",1727772829332,0.38135394,64068.0,64065.0,0.00197338]
["bitfinex","BTCUSD",1727772830703,0.38135394,64068.0,64065.0,0.00397338]
["bitfinex","BTCUSD",1727772831128,0.22526994,64068.0,64065.0,0.00397338]
["bitfinex","BTCUSD",1727772831981,0.22526994,64068.0,64065.0,0.00197338]
["bitfinex","BTCUSD",1727772832192,0.38135394,64068.0,64065.0,0.00497338]
["bitfinex","BTCUSD",1727772832396,0.02611516,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772833493,0.001648,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772836973,0.0261147,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772837224,0.0261147,64066.0,64065.0,0.16206438]
["bitfinex","BTCUSD",1727772838087,0.0261147,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772838326,0.1822037,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772839858,0.2871037,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772840539,0.1310147,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772842756,0.2871037,64066.0,64065.0,0.00597338]
["bitfinex","BTCUSD",1727772843205,0.2871037,64066.0,64065.0,0.004]
["bitfinex","BTCUSD",1727772843404,0.3637037,64066.0,64065.0,0.00485296]
["bitfinex","BTCUSD",1727772843895,0.2871037,64066.0,64065.0,0.00485296]
["bitfinex","BTCUSD",1727772844544,0.40537364,64066.0,64065.0,0.00485296]
["bitfinex","BTCUSD",1727772844751,0.2871037,64066.0,64065.0,0.00540497]
["bitfinex","BTCUSD",1727772844962,0.40537364,64066.0,64065.0,0.00540497]
["bitfinex","BTCUSD",1727772846512,0.87364364,64066.0,64065.0,0.00405097]
["bitfinex","BTCUSD",1727772846722,0.7553737,64066.0,64065.0,0.00305097]
["bitfinex","BTCUSD",1727772847167,0.5992847,64066.0,64065.0,0.00305097]
["bitfinex","BTCUSD",1727772847420,0.4943847,64066.0,64065.0,0.00361938]
["bitfinex","BTCUSD",1727772847649,0.4943847,64066.0,64065.0,0.15971038]
["bitfinex","BTCUSD",1727772849202,0.4943847,64066.0,64065.0,0.00361938]
["bitfinex","BTCUSD",1727772852682,0.4943847,64066.0,64065.0,0.05036309]
["bitfinex","BTCUSD",1727772853119,0.6504737,64066.0,64065.0,0.00361938]
["bitfinex","BTCUSD",1727772854048,0.4943847,64066.0,64065.0,0.00361938]
["bitfinex","BTCUSD",1727772857579,0.4943847,64066.0,64065.0,0.05036309]
["bitfinex","BTCUSD",1727772858631,0.4943847,64066.0,64065.0,0.00361938]
["bitfinex","BTCUSD",1727772859493,0.4943847,64066.0,64065.0,0.37582273]
["bitfinex","BTCUSD",1727772860629,0.4943847,64066.0,64065.0,0.39919458]
["bitfinex","BTCUSD",1727772862229,0.4943847,64066.0,64065.0,0.39864257]
["bitfinex","BTCUSD",1727772862452,0.6504737,64066.0,64065.0,0.30661516]
["bitfinex","BTCUSD",1727772862676,0.6504737,64066.0,64065.0,0.40038726]
["bitfinex","BTCUSD",1727772863127,0.7519737,64066.0,64065.0,0.39981885]
["bitfinex","BTCUSD",1727772865603,0.7519737,64066.0,64065.0,0.40037086]
["bitfinex","BTCUSD",1727772866291,0.7519737,64066.0,64065.0,0.39981885]
["bitfinex","BTCUSD",1727772872929,0.7519737,64066.0,64065.0,0.30604675]
["bitfinex","BTCUSD",1727772873792,0.7519737,64066.0,64065.0,0.30659876]
["bitfinex","BTCUSD",1727772874222,0.7519737,64066.0,64065.0,0.3057458]
["bitfinex","BTCUSD",1727772874452,0.7519737,64066.0,64065.0,0.30659876]
["bitfinex","BTCUSD",1727772874664,0.7519737,64066.0,64065.0,0.42380768]
["bitfinex","BTCUSD",1727772875771,0.4943847,64066.0,64065.0,0.42380768]
["bitfinex","BTCUSD",1727772876175,0.6504737,64066.0,64065.0,0.42380768]
["bitfinex","BTCUSD",1727772876398,0.4943847,64066.0,64065.0,0.42380768]
["bitfinex","BTCUSD",1727772877510,0.4943847,64066.0,64065.0,0.42445293]
["bitfinex","BTCUSD",1727772877739,0.6504737,64066.0,64065.0,0.42445293]
["bitfinex","BTCUSD",1727772878862,0.4963847,64066.0,64065.0,0.42446933]
["bitfinex","BTCUSD",1727772879077,0.4963847,64066.0,64065.0,0.30723174]
["bitfinex","BTCUSD",1727772879851,0.4943847,64066.0,64065.0,0.46332274]
["bitfinex","BTCUSD",1727772880085,0.4943847,64066.0,64065.0,0.46432274]
["bitfinex","BTCUSD",1727772880295,0.4953847,64066.0,64065.0,0.46432274]
["bitfinex","BTCUSD",1727772880514,0.4953847,64066.0,64065.0,0.30823174]
["bitfinex","BTCUSD",1727772881573,0.4953847,64066.0,64065.0,0.30878375]
["bitfinex","BTCUSD",1727772882610,0.4953847,64066.0,64065.0,0.30800335]
["bitfinex","BTCUSD",1727772883441,0.61365464,64066.0,64065.0,0.30745134]
["bitfinex","BTCUSD",1727772883864,0.4953847,64066.0,64065.0,0.30745134]
["bitfinex","BTCUSD",1727772887228,0.4953847,64066.0,64065.0,0.30800335]
["bitfinex","BTCUSD",1727772887678,0.4953847,64066.0,64065.0,0.30804065]
["bitfinex","BTCUSD",1727772888135,0.4953847,64066.0,64065.0,0.64843165]
["bitfinex","BTCUSD",1727772888353,0.4953847,64066.0,64065.0,1.21328979]
["bitfinex","BTCUSD",1727772888354,0.470918,64066.0,64065.0,1.21328979]
["bitfinex","BTCUSD",1727772892403,0.49538355,64066.0,64065.0,1.21328979]
["bitfinex","BTCUSD",1727772892620,0.470918,64066.0,64065.0,1.21328979]
["bitfinex","BTCUSD",1727772893293,0.470918,64066.0,64065.0,1.07260573]
["bitfinex","BTCUSD",1727772894235,0.470918,64066.0,64065.0,0.64843165]
["bitfinex","BTCUSD",1727772894884,0.470918,64066.0,64065.0,1.17136313]
["bitfinex","BTCUSD",1727772895718,0.470918,64066.0,64065.0,1.17036313]
["bitfinex","BTCUSD",1727772896172,0.469918,64066.0,64065.0,1.17736313]
["bitfinex","BTCUSD",1727772896387,0.469918,64066.0,64065.0,1.57959886]
["bitfinex","BTCUSD",1727772896599,0.469918,64066.0,64065.0,1.36519109]
["bitfinex","BTCUSD",1727772897021,0.469918,64066.0,64065.0,1.37619109]
["bitfinex","BTCUSD",1727772897502,0.469918,64066.0,64065.0,1.34682093]
["bitfinex","BTCUSD",1727772897714,0.469918,64066.0,64065.0,1.36310449]
["bitfinex","BTCUSD",1727772898133,0.469918,64066.0,64065.0,1.39239202]
["bitfinex","BTCUSD",1727772898640,0.469918,64066.0,64065.0,1.37943123]
["bitfinex","BTCUSD",1727772899531,0.469918,64066.0,64065.0,1.36314767]
["bitfinex","BTCUSD",1727772901050,0.469918,64066.0,64065.0,1.36259566]
["bitfinex","BTCUSD",1727772901257,0.469918,64066.0,64065.0,1.36314767]
["bitfinex","BTCUSD",1727772901463,0.469918,64066.0,64065.0,1.36322202]
["bitfinex","BTCUSD",1727772903140,0.469918,64066.0,64065.0,1.57041293]
["bitfinex","BTCUSD",1727772903565,0.469918,64066.0,64065.0,1.57036888]
["bitfinex","BTCUSD",1727772904214,0.469918,64066.0,64065.0,1.36317797]
["bitfinex","BTCUSD",1727772904426,0.469918,64066.0,64065.0,1.57030181]
["bitfinex","BTCUSD",1727772905325,0.469918,64066.0,64065.0,1.59830181]
["bitfinex","BTCUSD",1727772905542,0.469918,64066.0,64065.0,1.40117797]
["bitfinex","BTCUSD",1727772905765,0.469918,64066.0,64065.0,1.43032972]
["bitfinex","BTCUSD",1727772905974,0.469918,64066.0,64065.0,1.46165972]
["bitfinex","BTCUSD",1727772906202,0.469918,64066.0,64065.0,1.414109]
["bitfinex","BTCUSD",1727772906416,0.469918,64066.0,64065.0,1.43234154]
["bitfinex","BTCUSD",1727772907500,0.469918,64066.0,64065.0,1.38317797]
["bitfinex","BTCUSD",1727772907707,0.469918,64066.0,64065.0,1.41017797]
["bitfinex","BTCUSD",1727772907923,0.469918,64066.0,64065.0,1.39717797]
["bitfinex","BTCUSD",1727772908567,0.469918,64066.0,64065.0,1.41117797]
["bitfinex","BTCUSD",1727772909212,0.469918,64066.0,64065.0,1.40917797]
["bitfinex","BTCUSD",1727772909628,0.469918,64066.0,64065.0,1.39289528]
["bitfinex","BTCUSD",1727772910315,0.469918,64066.0,64065.0,1.40921227]
["bitfinex","BTCUSD",1727772910568,0.469918,64066.0,64065.0,1.40921829]
["bitfinex","BTCUSD",1727772911052,0.469918,64066.0,64065.0,1.41121829]
["bitfinex","BTCUSD",1727772911272,0.469918,64066.0,64065.0,1.40921829]
["bitfinex","BTCUSD",1727772912021,0.469918,64066.0,64065.0,1.37621829]
["bitfinex","BTCUSD",1727772912286,0.469918,64066.0,64065.0,1.16301829]
["bitfinex","BTCUSD",1727772912556,0.469918,64066.0,64065.0,0.72294614]
["bitfinex","BTCUSD",1727772912806,0.469918,64066.0,64065.0,0.68325574]
["bitfinex","BTCUSD",1727772913049,0.469918,64066.0,64065.0,0.49038834]
["bitfinex","BTCUSD",1727772913290,0.469918,64066.0,64065.0,0.58695821]
["bitfinex","BTCUSD",1727772913543,0.469918,64066.0,64065.0,0.49354162]
["bitfinex","BTCUSD",1727772913803,0.469918,64066.0,64065.0,0.47954162]
["bitfinex","BTCUSD",1727772914050,0.469918,64066.0,64065.0,0.57954162]
["bitfinex","BTCUSD",1727772914540,0.469918,64066.0,64065.0,0.59354162]
["bitfinex","BTCUSD",1727772915046,0.469918,64066.0,64065.0,0.57954162]
["bitfinex","BTCUSD",1727772915305,0.469918,64066.0,64065.0,0.59354162]
["bitfinex","BTCUSD",1727772915549,0.569918,64066.0,64065.0,0.59354162]
["bitfinex","BTCUSD",1727772916555,0.569918,64066.0,64065.0,0.71034624]
["bitfinex","BTCUSD",1727772917051,0.569918,64066.0,64065.0,0.59355503]
["bitfinex","BTCUSD",1727772917295,0.569918,64066.0,64065.0,0.71035094]
["bitfinex","BTCUSD",1727772920259,0.569918,64066.0,64065.0,0.59355503]
["bitfinex","BTCUSD",1727772920499,0.569918,64066.0,64065.0,0.7103781]
["bitfinex","BTCUSD",1727772920718,0.569918,64066.0,64065.0,0.71040881]
["bitfinex","BTCUSD",1727772921183,0.569918,64066.0,64065.0,0.59357871]
["bitfinex","BTCUSD",1727772921396,0.569918,64066.0,64065.0,0.43449526]
["bitfinex","BTCUSD",1727772921654,0.569918,64066.0,64065.0,0.52796317]
["bitfinex","BTCUSD",1727772921909,0.569918,64066.0,64065.0,0.09865613]
["bitfinex","BTCUSD",1727772921910,0.68818794,64066.0,64065.0,0.09865613]
["bitfinex","BTCUSD",1727772922123,0.84427694,64066.0,64065.0,0.028]
["bitfinex","BTCUSD",1727772922344,0.94607694,64066.0,64065.0,0.02855201]
["bitfinex","BTCUSD",1727772922552,0.94607694,64066.0,64065.0,0.028]
["bitfinex","BTCUSD",1727772923221,0.94607694,64066.0,64065.0,0.014]
["bitfinex","BTCUSD",1727772923654,0.94607694,64066.0,64064.0,0.00055201]
["bitfinex","BTCUSD",1727772924096,0.94607694,64066.0,64065.0,0.009]
["bitfinex","BTCUSD",1727772924520,0.78998794,64066.0,64064.0,0.00055201]
["bitfinex","BTCUSD",1727772924735,0.78998794,64066.0,64065.0,0.00255201]
["bitfinex","BTCUSD",1727772925394,0.78998794,64066.0,64065.0,0.00055201]
["bitfinex","BTCUSD",1727772926286,0.569918,64066.0,64065.0,0.15664301]
["bitfinex","BTCUSD",1727772927911,0.569918,64066.0,64065.0,0.15864301]
["bitfinex","BTCUSD",1727772928345,0.569918,64066.0,64065.0,0.00255201]
["bitfinex","BTCUSD",1727772928560,0.68818794,64066.0,64065.0,0.00420001]
["bitfinex","BTCUSD",1727772929444,0.94807694,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727772929699,0.94807694,64066.0,64065.0,0.00420001]
["bitfinex","BTCUSD",1727772930652,0.94807694,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727772931775,1.0098559,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727772932188,1.0098559,64066.0,64065.0,0.00420001]
["bitfinex","BTCUSD",1727772933794,1.03432214,64066.0,64065.0,0.00420001]
["bitfinex","BTCUSD",1727772934025,0.59438424,64066.0,64065.0,0.00420001]
["bitfinex","BTCUSD",1727772934918,0.569918,64066.0,64065.0,0.00420001]
["bitfinex","BTCUSD",1727772936237,0.569918,64066.0,64065.0,0.26029101]
["bitfinex","BTCUSD",1727772936971,0.569918,64066.0,64065.0,0.30701526]
["bitfinex","BTCUSD",1727772938904,0.569918,64066.0,64065.0,0.26029101]
["bitfinex","BTCUSD",1727772940418,0.569418,64066.0,64065.0,0.26029101]
["bitfinex","BTCUSD",1727772942234,0.569418,64066.0,64065.0,0.30701191]
["bitfinex","BTCUSD",1727772942451,0.569418,64066.0,64065.0,0.26029101]
["bitfinex","BTCUSD",1727772946053,0.569418,64066.0,64065.0,0.26429101]
["bitfinex","BTCUSD",1727772946282,0.569418,64066.0,64065.0,0.26229101]
["bitfinex","BTCUSD",1727772946528,0.569418,64066.0,64065.0,0.63721949]
["bitfinex","BTCUSD",1727772946985,0.569418,64066.0,64065.0,0.64221949]
["bitfinex","BTCUSD",1727772947481,0.569418,64066.0,64065.0,0.66558411]
["bitfinex","BTCUSD",1727772947718,0.569418,64066.0,64065.0,0.64222626]
["bitfinex","BTCUSD",1727772950660,0.569418,64066.0,64065.0,0.57212564]
["bitfinex","BTCUSD",1727772952597,0.569418,64066.0,64065.0,0.66558411]
["bitfinex","BTCUSD",1727772954551,0.569418,64066.0,64065.0,0.68894873]
["bitfinex","BTCUSD",1727772956463,0.569418,64066.0,64065.0,0.57212564]
["bitfinex","BTCUSD",1727772957841,0.68754172,64066.0,64065.0,0.47212564]
["bitfinex","BTCUSD",1727772958357,0.68754172,64066.0,64065.0,0.58919604]
["bitfinex","BTCUSD",1727772960466,0.68754172,64066.0,64065.0,0.43255303]
["bitfinex","BTCUSD",1727772960714,0.68754172,64066.0,64065.0,0.010648]
["bitfinex","BTCUSD",1727772960960,0.68754172,64066.0,64065.0,0.05748886]
["bitfinex","BTCUSD",1727772961682,0.68754172,64066.0,64065.0,0.010648]
["bitfinex","BTCUSD",1727772961916,0.68754172,64066.0,64065.0,0.006648]
["bitfinex","BTCUSD",1727772962151,0.68754172,64066.0,64065.0,0.01020001]
["bitfinex","BTCUSD",1727772962361,0.68754172,64066.0,64065.0,0.04904087]
["bitfinex","BTCUSD",1727772962785,0.68754172,64066.0,64065.0,0.05704087]
["bitfinex","BTCUSD",1727772963236,0.68754172,64066.0,64065.0,0.05204087]
["bitfinex","BTCUSD",1727772964141,0.68754172,64066.0,64065.0,0.05648886]
["bitfinex","BTCUSD",1727772964776,0.84363072,64066.0,64065.0,0.05648886]
["bitfinex","BTCUSD",1727772967758,0.94843072,64066.0,64065.0,0.05648886]
["bitfinex","BTCUSD",1727772969725,0.94843072,64066.0,64065.0,0.05649164]
["bitfinex","BTCUSD",1727772970149,0.97289723,64066.0,64065.0,0.05649168]
["bitfinex","BTCUSD",1727772970396,0.81680823,64066.0,64065.0,0.05649168]
["bitfinex","BTCUSD",1727772971047,0.81680823,64066.0,64065.0,0.05704369]
["bitfinex","BTCUSD",1727772972194,0.59388451,64066.0,64065.0,0.05704369]
["bitfinex","BTCUSD",1727772972405,0.569418,64066.0,64065.0,0.05704369]
["bitfinex","BTCUSD",1727772973082,0.68754172,64066.0,64065.0,0.05704369]
["bitfinex","BTCUSD",1727772974941,0.68754172,64066.0,64065.0,0.057039]
["bitfinex","BTCUSD",1727772977347,0.84363072,64066.0,64065.0,0.057039]
["bitfinex","BTCUSD",1727772977564,0.68754172,64066.0,64065.0,0.057039]
["bitfinex","BTCUSD",1727772980222,0.569418,64066.0,64065.0,0.669436]
["bitfinex","BTCUSD",1727772980733,0.569418,64066.0,64065.0,0.24639101]
["bitfinex","BTCUSD",1727772980950,0.569418,64066.0,64065.0,0.66900147]
["bitfinex","BTCUSD",1727772981913,0.569418,64066.0,64065.0,0.65551452]
["bitfinex","BTCUSD",1727772983547,0.569418,64066.0,64065.0,0.55191452]
["bitfinex","BTCUSD",1727772986504,0.569418,64066.0,64065.0,0.31572352]
["bitfinex","BTCUSD",1727772986732,0.68754172,64066.0,64065.0,0.40940114]
["bitfinex","BTCUSD",1727772986976,0.68754172,64066.0,64065.0,0.38598264]
["bitfinex","BTCUSD",1727772987453,0.68754172,64066.0,64065.0,0.08045913]
["bitfinex","BTCUSD",1727772987697,0.84363072,64066.0,64065.0,0.07990712]
["bitfinex","BTCUSD",1727772987927,0.84363072,64066.0,64065.0,0.08045913]
["bitfinex","BTCUSD",1727772988377,0.84363072,64066.0,64065.0,0.07990712]
["bitfinex","BTCUSD",1727772988637,0.84363072,64066.0,64065.0,0.009648]
["bitfinex","BTCUSD",1727772988638,0.95623072,64066.0,64065.0,0.009648]
["bitfinex","BTCUSD",1727772988972,0.95623072,64066.0,64065.0,0.01020001]
["bitfinex","BTCUSD",1727772989848,0.80014172,64066.0,64065.0,0.01020001]
["bitfinex","BTCUSD",1727772991728,0.68754172,64066.0,64065.0,0.01020001]
["bitfinex","BTCUSD",1727772995454,0.68754172,64066.0,64065.0,0.08046322]
["bitfinex","BTCUSD",1727772996135,0.68754172,64066.0,64065.0,0.01020001]
["bitfinex","BTCUSD",1727772996547,0.68754172,64066.0,64065.0,0.08046322]
["bitfinex","BTCUSD",1727772997882,0.68754172,64066.0,64065.0,0.56557029]
["bitfinex","BTCUSD",1727772998111,0.68754172,64066.0,64065.0,0.40947929]
["bitfinex","BTCUSD",1727772999910,0.569418,64066.0,64065.0,0.56557029]
["bitfinex","BTCUSD",1727773000141,0.569418,64066.0,64065.0,0.58899137]
["bitfinex","BTCUSD",1727773007591,0.569418,64066.0,64065.0,0.47188601]
["bitfinex","BTCUSD",1727773014453,0.569418,64066.0,64065.0,0.31579501]
["bitfinex","BTCUSD",1727773017907,0.569418,64066.0,64065.0,0.47188601]
["bitfinex","BTCUSD",1727773020265,0.569418,64066.0,64065.0,0.47124519]
["bitfinex","BTCUSD",1727773023940,0.569418,64066.0,64065.0,0.47123067]
["bitfinex","BTCUSD",1727773028670,0.569418,64066.0,64065.0,0.31513967]
["bitfinex","BTCUSD",1727773029197,0.676418,64066.0,64065.0,0.43177496]
["bitfinex","BTCUSD",1727773029422,0.676418,64066.0,64065.0,0.009648]
["bitfinex","BTCUSD",1727773029872,0.676418,64066.0,64065.0,0.05652665]
["bitfinex","BTCUSD",1727773030333,0.832507,64066.0,64065.0,0.05652665]
["bitfinex","BTCUSD",1727773031678,0.832507,64066.0,64065.0,0.009648]
["bitfinex","BTCUSD",1727773033490,0.832507,64066.0,64065.0,0.109648]
["bitfinex","BTCUSD",1727773038353,0.85697374,64066.0,64065.0,0.104648]
["bitfinex","BTCUSD",1727773039011,0.85697374,64066.0,64065.0,0.106648]
["bitfinex","BTCUSD",1727773041040,0.85697374,64066.0,64065.0,0.103648]
["bitfinex","BTCUSD",1727773046598,0.85697374,64066.0,64065.0,0.10420001]
["bitfinex","BTCUSD",1727773046809,0.85697374,64066.0,64065.0,0.103648]
["bitfinex","BTCUSD",1727773050558,0.74997374,64066.0,64065.0,0.103648]
["bitfinex","BTCUSD",1727773052413,0.86809746,64066.0,64065.0,0.103648]
["bitfinex","BTCUSD",1727773055700,0.74997374,64066.0,64065.0,0.103648]
["bitfinex","BTCUSD",1727773055919,0.86809746,64066.0,64065.0,0.103648]
["bitfinex","BTCUSD",1727773063244,0.86809746,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773066096,0.86809746,64066.0,64065.0,0.082948]
["bitfinex","BTCUSD",1727773066981,0.59388474,64066.0,64065.0,0.082948]
["bitfinex","BTCUSD",1727773067214,0.59388474,64066.0,64065.0,0.13034572]
["bitfinex","BTCUSD",1727773067474,0.569418,64066.0,64065.0,0.458602]
["bitfinex","BTCUSD",1727773068403,0.569418,64066.0,64065.0,0.46025]
["bitfinex","BTCUSD",1727773069286,0.569418,64066.0,64065.0,0.46026443]
["bitfinex","BTCUSD",1727773069489,0.569418,64066.0,64065.0,0.38998005]
["bitfinex","BTCUSD",1727773073213,0.569418,64066.0,64065.0,0.50712069]
["bitfinex","BTCUSD",1727773074287,0.569418,64066.0,64065.0,0.51740349]
["bitfinex","BTCUSD",1727773074494,0.569418,64066.0,64065.0,0.51691192]
["bitfinex","BTCUSD",1727773075781,0.725507,64066.0,64065.0,0.51691192]
["bitfinex","BTCUSD",1727773076207,0.725507,64066.0,64065.0,0.39972036]
["bitfinex","BTCUSD",1727773077488,0.569418,64066.0,64065.0,0.39972036]
["bitfinex","BTCUSD",1727773079009,0.725507,64066.0,64065.0,0.39972036]
["bitfinex","BTCUSD",1727773080514,0.725507,64066.0,64065.0,0.49347034]
["bitfinex","BTCUSD",1727773081398,0.569418,64066.0,64065.0,0.49347034]
["bitfinex","BTCUSD",1727773081622,0.725507,64066.0,64065.0,0.49347034]
["bitfinex","BTCUSD",1727773083182,0.725507,64066.0,64065.0,0.49342627]
["bitfinex","BTCUSD",1727773083612,0.569418,64066.0,64065.0,0.49342627]
["bitfinex","BTCUSD",1727773084316,0.725507,64066.0,64065.0,0.49342627]
["bitfinex","BTCUSD",1727773085230,0.725507,64066.0,64065.0,0.46999094]
["bitfinex","BTCUSD",1727773086579,0.78330277,64066.0,64065.0,0.46943893]
["bitfinex","BTCUSD",1727773086813,0.78330277,64066.0,64065.0,0.16519165]
["bitfinex","BTCUSD",1727773087047,0.78330277,64066.0,64065.0,0.15490885]
["bitfinex","BTCUSD",1727773087272,1.04876057,64066.0,64065.0,0.005296]
["bitfinex","BTCUSD",1727773088179,1.04876057,64066.0,64065.0,0.003296]
["bitfinex","BTCUSD",1727773088405,1.05076057,64066.0,64065.0,0.003296]
["bitfinex","BTCUSD",1727773088638,1.04876057,64066.0,64065.0,0.003296]
["bitfinex","BTCUSD",1727773088874,1.04876057,64066.0,64061.0,0.001646]
["bitfinex","BTCUSD",1727773088875,0.264498,64062.0,64061.0,0.001646]
["bitfinex","BTCUSD",1727773089089,1.00734952,64062.0,64061.0,0.001646]
["bitfinex","BTCUSD",1727773090736,1.00934952,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773091618,1.1434752,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773095092,1.02535148,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773095325,1.03382047,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773095988,1.04820136,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773097072,0.93007764,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773097301,0.92807764,64062.0,64061.0,0.001646]
["bitfinex","BTCUSD",1727773097514,1.04620136,64062.0,64061.0,0.001646]
["bitfinex","BTCUSD",1727773097728,1.04820136,64062.0,64061.0,0.002646]
["bitfinex","BTCUSD",1727773117236,0.156108,64058.0,64057.0,0.31542393]
["bitfinex","BTCUSD",1727773117438,0.89895952,64058.0,64057.0,0.09112206]
["bitfinex","BTCUSD",1727773117650,0.89895952,64058.0,64057.0,0.08]
["bitfinex","BTCUSD",1727773118811,0.90095952,64058.0,64057.0,0.08]
["bitfinex","BTCUSD",1727773122266,0.7828358,64058.0,64057.0,0.08]
["bitfinex","BTCUSD",1727773122493,0.90095952,64058.0,64057.0,0.08]
["bitfinex","BTCUSD",1727773122715,0.90095952,64058.0,64057.0,0.09112206]
["bitfinex","BTCUSD",1727773122936,0.90095952,64058.0,64057.0,0.08]
["bitfinex","BTCUSD",1727773123156,0.90095952,64058.0,64057.0,0.09127562]
["bitfinex","BTCUSD",1727773123411,0.90095952,64058.0,64057.0,0.01127562]
["bitfinex","BTCUSD",1727773123644,0.156115,64056.0,64053.0,0.08225201]
["bitfinex","BTCUSD",1727773123877,0.11812372,64054.0,64053.0,0.0817]
["bitfinex","BTCUSD",1727773124114,0.58639372,64054.0,64053.0,0.0817]
["bitfinex","BTCUSD",1727773125471,0.58639372,64054.0,64053.0,0.0827]
["bitfinex","BTCUSD",1727773125708,0.58639372,64054.0,64053.0,0.0837]
["bitfinex","BTCUSD",1727773126191,0.58639372,64054.0,64053.0,0.09403632]
["bitfinex","BTCUSD",1727773126424,0.58639372,64054.0,64053.0,0.09703632]
["bitfinex","BTCUSD",1727773127579,0.58639372,64054.0,64053.0,0.09758833]
["bitfinex","BTCUSD",1727773128071,0.58639372,64054.0,64053.0,0.09923633]
["bitfinex","BTCUSD",1727773128809,0.46827,64054.0,64053.0,0.35875633]
["bitfinex","BTCUSD",1727773129293,0.46827,64054.0,64053.0,0.75611406]
["bitfinex","BTCUSD",1727773129529,0.46827,64054.0,64053.0,0.66244335]
["bitfinex","BTCUSD",1727773130014,0.46827,64054.0,64053.0,1.24395729]
["bitfinex","BTCUSD",1727773130246,0.46827,64054.0,64053.0,1.2273292]
["bitfinex","BTCUSD",1727773130476,0.46827,64054.0,64053.0,1.24395761]
["bitfinex","BTCUSD",1727773130700,0.46827,64054.0,64053.0,1.08682313]
["bitfinex","BTCUSD",1727773130965,0.46827,64054.0,64053.0,1.08382313]
["bitfinex","BTCUSD",1727773131204,0.46827,64054.0,64053.0,1.08682313]
["bitfinex","BTCUSD",1727773131456,0.46827,64054.0,64053.0,1.23534527]
["bitfinex","BTCUSD",1727773131686,0.46827,64054.0,64053.0,1.09482313]
["bitfinex","BTCUSD",1727773131917,0.46827,64054.0,64053.0,1.23534523]
["bitfinex","BTCUSD",1727773132145,0.46827,64054.0,64053.0,1.23134523]
["bitfinex","BTCUSD",1727773132379,0.46827,64054.0,64053.0,1.24034734]
["bitfinex","BTCUSD",1727773133060,0.46827,64054.0,64053.0,1.09982313]
["bitfinex","BTCUSD",1727773133316,0.46827,64054.0,64053.0,1.25628093]
["bitfinex","BTCUSD",1727773133590,0.46827,64054.0,64053.0,1.27289311]
["bitfinex","BTCUSD",1727773133795,0.46827,64054.0,64053.0,1.2728931]
["bitfinex","BTCUSD",1727773134235,0.46827,64054.0,64053.0,1.5803591]
["bitfinex","BTCUSD",1727773134455,0.46827,64054.0,64053.0,1.58225546]
["bitfinex","BTCUSD",1727773134668,0.46827,64054.0,64053.0,1.58025546]
["bitfinex","BTCUSD",1727773135303,0.46827,64054.0,64053.0,1.3728931]
["bitfinex","BTCUSD",1727773135534,0.46827,64054.0,64053.0,1.3748931]
["bitfinex","BTCUSD",1727773135962,0.46827,64054.0,64053.0,1.3728931]
["bitfinex","BTCUSD",1727773137055,0.46827,64054.0,64053.0,1.3728828]
["bitfinex","BTCUSD",1727773137278,0.46827,64054.0,64053.0,1.3748828]
["bitfinex","BTCUSD",1727773137628,0.46827,64054.0,64053.0,1.3728828]
["bitfinex","BTCUSD",1727773137831,0.46827,64054.0,64053.0,1.3748828]
["bitfinex","BTCUSD",1727773139623,0.46827,64054.0,64053.0,1.3728828]
["bitfinex","BTCUSD",1727773140677,0.46827,64054.0,64053.0,1.49100652]
["bitfinex","BTCUSD",1727773140883,0.46827,64054.0,64053.0,1.47440465]
["bitfinex","BTCUSD",1727773141342,0.46827,64054.0,64053.0,1.49098271]
["bitfinex","BTCUSD",1727773141522,0.46827,64054.0,64053.0,1.47440465]
["bitfinex","BTCUSD",1727773142164,0.46827,64054.0,64053.0,1.49298271]
["bitfinex","BTCUSD",1727773142374,0.46827,64054.0,64053.0,1.47640465]
["bitfinex","BTCUSD",1727773142599,0.46827,64054.0,64053.0,1.49298271]
["bitfinex","BTCUSD",1727773142810,0.46827,64054.0,64053.0,1.47640465]
["bitfinex","BTCUSD",1727773143023,0.46827,64054.0,64053.0,1.49296079]
["bitfinex","BTCUSD",1727773143236,0.46827,64054.0,64053.0,1.47640465]
["bitfinex","BTCUSD",1727773144128,0.46827,64054.0,64053.0,1.48140465]
["bitfinex","BTCUSD",1727773144356,0.000824,64057.0,64056.0,0.25666501]
["bitfinex","BTCUSD",1727773144581,0.23760193,64065.0,64064.0,0.45074501]
["bitfinex","BTCUSD",1727773144813,0.23760193,64065.0,64064.0,0.75443203]
["bitfinex","BTCUSD",1727773145029,0.000824,64065.0,64064.0,0.76602492]
["bitfinex","BTCUSD",1727773146300,0.000824,64065.0,64064.0,0.76702492]
["bitfinex","BTCUSD",1727773147139,0.000824,64065.0,64064.0,0.65592492]
["bitfinex","BTCUSD",1727773147347,0.000824,64065.0,64064.0,0.65992492]
["bitfinex","BTCUSD",1727773147556,0.000824,64065.0,64064.0,0.72999616]
["bitfinex","BTCUSD",1727773147764,0.000824,64065.0,64064.0,0.42630914]
["bitfinex","BTCUSD",1727773149696,0.000824,64065.0,64064.0,0.3562379]
["bitfinex","BTCUSD",1727773154865,0.000824,64065.0,64064.0,0.42629753]
["bitfinex","BTCUSD",1727773155955,0.000824,64065.0,64064.0,0.72811284]
["bitfinex","BTCUSD",1727773156862,0.000824,64065.0,64064.0,0.82962008]
["bitfinex","BTCUSD",1727773159835,0.000824,64065.0,64064.0,0.75955763]
["bitfinex","BTCUSD",1727773160527,0.101148,64066.0,64065.0,0.25664301]
["bitfinex","BTCUSD",1727773160777,0.101148,64066.0,64065.0,0.64016274]
["bitfinex","BTCUSD",1727773161002,0.101148,64066.0,64065.0,0.6517364]
["bitfinex","BTCUSD",1727773161884,0.101148,64066.0,64065.0,0.35291667]
["bitfinex","BTCUSD",1727773162142,0.101148,64066.0,64065.0,0.65549248]
["bitfinex","BTCUSD",1727773162625,0.101148,64066.0,64065.0,0.74891927]
["bitfinex","BTCUSD",1727773163361,0.101148,64066.0,64065.0,0.76269347]
["bitfinex","BTCUSD",1727773163880,0.101148,64066.0,64065.0,0.76669347]
["bitfinex","BTCUSD",1727773164390,0.101148,64066.0,64065.0,0.76269347]
["bitfinex","BTCUSD",1727773164635,0.101148,64066.0,64065.0,0.77069347]
["bitfinex","BTCUSD",1727773165390,0.101148,64066.0,64065.0,0.77169347]
["bitfinex","BTCUSD",1727773165614,0.101148,64066.0,64065.0,0.77069347]
["bitfinex","BTCUSD",1727773165837,0.101148,64066.0,64065.0,0.77769347]
["bitfinex","BTCUSD",1727773166299,0.101148,64066.0,64065.0,0.7776557]
["bitfinex","BTCUSD",1727773166533,0.101148,64066.0,64065.0,0.68422891]
["bitfinex","BTCUSD",1727773166945,0.101148,64066.0,64065.0,0.68431903]
["bitfinex","BTCUSD",1727773168552,0.101148,64066.0,64065.0,0.80115427]
["bitfinex","BTCUSD",1727773169339,0.101148,64066.0,64065.0,0.78441784]
["bitfinex","BTCUSD",1727773169760,0.101148,64066.0,64065.0,0.80115257]
["bitfinex","BTCUSD",1727773170359,0.101148,64066.0,64065.0,0.68431733]
["bitfinex","BTCUSD",1727773172898,0.101148,64066.0,64065.0,0.6675826]
["bitfinex","BTCUSD",1727773173110,0.101148,64066.0,64065.0,0.68430929]
["bitfinex","BTCUSD",1727773174618,0.101148,64066.0,64065.0,1.2491147]
["bitfinex","BTCUSD",1727773175498,0.101148,64066.0,64065.0,1.10891241]
["bitfinex","BTCUSD",1727773176152,0.101148,64066.0,64065.0,1.09218572]
["bitfinex","BTCUSD",1727773176371,0.101148,64066.0,64065.0,1.10890855]
["bitfinex","BTCUSD",1727773179377,0.101148,64066.0,64065.0,1.09218572]
["bitfinex","BTCUSD",1727773179588,0.101148,64066.0,64065.0,1.10884053]
["bitfinex","BTCUSD",1727773182134,0.101148,64066.0,64065.0,1.11009361]
["bitfinex","BTCUSD",1727773183378,0.101148,64066.0,64065.0,1.1101553]
["bitfinex","BTCUSD",1727773187002,0.101148,64066.0,64065.0,1.11016608]
["bitfinex","BTCUSD",1727773187208,0.101148,64066.0,64065.0,1.1087904]
["bitfinex","BTCUSD",1727773187418,0.101148,64066.0,64065.0,1.1104384]
["bitfinex","BTCUSD",1727773189176,0.101148,64066.0,64065.0,1.09377281]
["bitfinex","BTCUSD",1727773189392,0.101148,64066.0,64065.0,1.11043704]
["bitfinex","BTCUSD",1727773192272,0.101148,64066.0,64065.0,1.11048506]
["bitfinex","BTCUSD",1727773197989,0.101148,64066.0,64065.0,1.31824157]
["bitfinex","BTCUSD",1727773198839,0.101148,64066.0,64065.0,1.01212083]
["bitfinex","BTCUSD",1727773200769,0.21927172,64066.0,64065.0,0.33124506]
["bitfinex","BTCUSD",1727773200979,0.48276072,64066.0,64065.0,0.33124506]
["bitfinex","BTCUSD",1727773201196,0.48276072,64066.0,64065.0,0.33191852]
["bitfinex","BTCUSD",1727773201635,0.32667172,64066.0,64065.0,0.33191852]
["bitfinex","BTCUSD",1727773202336,0.32667172,64066.0,64065.0,0.48800952]
["bitfinex","BTCUSD",1727773202337,0.208548,64066.0,64065.0,0.48800952]
["bitfinex","BTCUSD",1727773202548,0.101148,64066.0,64065.0,0.48856153]
["bitfinex","BTCUSD",1727773203004,0.101148,64066.0,64065.0,0.33247053]
["bitfinex","BTCUSD",1727773204080,0.101148,64066.0,64065.0,0.48856153]
["bitfinex","BTCUSD",1727773205836,0.32697172,64066.0,64065.0,0.33243103]
["bitfinex","BTCUSD",1727773206940,0.48306072,64066.0,64065.0,0.33187902]
["bitfinex","BTCUSD",1727773207166,0.48306072,64066.0,64065.0,0.44906502]
["bitfinex","BTCUSD",1727773207433,0.48306072,64066.0,64065.0,0.40218423]
["bitfinex","BTCUSD",1727773208344,0.48306072,64066.0,64065.0,0.39418423]
["bitfinex","BTCUSD",1727773208587,0.48306072,64066.0,64065.0,0.02022166]
["bitfinex","BTCUSD",1727773208830,0.48306072,64066.0,64065.0,0.02422166]
["bitfinex","BTCUSD",1727773209334,0.48306072,64066.0,64065.0,0.01722166]
["bitfinex","BTCUSD",1727773209567,0.48306072,64066.0,64065.0,0.06507817]
["bitfinex","BTCUSD",1727773210072,0.48306072,64066.0,64065.0,0.01822166]
["bitfinex","BTCUSD",1727773210073,0.95133072,64066.0,64065.0,0.01822166]
["bitfinex","BTCUSD",1727773210338,0.71721072,64066.0,64065.0,0.01822166]
["bitfinex","BTCUSD",1727773210605,0.79291072,64066.0,64065.0,0.01822166]
["bitfinex","BTCUSD",1727773210816,0.94936852,64066.0,64065.0,0.01722166]
["bitfinex","BTCUSD",1727773211062,0.95019252,64066.0,64065.0,0.01722166]
["bitfinex","BTCUSD",1727773211297,1.06831624,64066.0,64065.0,0.01722166]
["bitfinex","BTCUSD",1727773212027,1.06831624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773212531,1.06831624,64066.0,64065.0,0.01422166]
["bitfinex","BTCUSD",1727773213037,1.06831624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773213305,0.95119252,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773213584,1.06931624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773215102,1.06831624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773215370,1.06831624,64066.0,64065.0,0.01422166]
["bitfinex","BTCUSD",1727773215859,1.06831624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773216362,1.06931624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773217534,0.99361624,64066.0,64065.0,0.01322166]
["bitfinex","BTCUSD",1727773217799,0.99361624,64066.0,64065.0,0.001648]
["bitfinex","BTCUSD",1727773222889,0.99261624,64066.0,64065.0,0.001648]
["bitfinex","BTCUSD",1727773223125,0.99361624,64066.0,64065.0,0.002648]
["bitfinex","BTCUSD",1727773223613,1.01808581,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773224273,1.01808581,64066.0,64065.0,0.002648]
["bitfinex","BTCUSD",1727773224517,1.01708581,64066.0,64065.0,0.001648]
["bitfinex","BTCUSD",1727773224803,1.02008581,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773225059,0.90196209,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773225330,1.02008581,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773229851,1.09778581,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773230350,1.07331624,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773230598,0.99561624,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773233269,0.87749252,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773233518,0.99561624,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773234723,1.02008555,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773235673,1.09000599,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773236134,1.02008555,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773242169,1.02153354,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773246770,1.02008555,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773249164,0.99561624,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773252138,1.02008605,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773254812,0.99561624,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773255471,1.02008608,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773256352,1.02153407,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773256581,1.02008608,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773258628,0.80911064,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773258835,0.92723436,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773259053,0.92723436,64066.0,64065.0,0.079948]
["bitfinex","BTCUSD",1727773259720,0.90276452,64066.0,64065.0,0.079948]
["bitfinex","BTCUSD",1727773262103,0.90276452,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773262325,1.1666113,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773262801,1.19108161,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773263032,1.03463483,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773263292,1.03163483,64066.0,64065.0,0.001648]
["bitfinex","BTCUSD",1727773263547,1.04563483,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773263759,1.04863483,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773263981,1.03163483,64066.0,64065.0,0.001648]
["bitfinex","BTCUSD",1727773264194,1.04563483,64066.0,64065.0,0.002648]
["bitfinex","BTCUSD",1727773264444,1.04863483,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773279924,0.93051111,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773280129,1.04863483,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773288024,1.05008282,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773288486,1.04863483,64066.0,64065.0,0.003648]
["bitfinex","BTCUSD",1727773288703,0.00144799,64064.0,64060.0,0.23717793]
["bitfinex","BTCUSD",1727773288939,0.27422472,64061.0,64060.0,0.23717793]
["bitfinex","BTCUSD",1727773289177,0.89895252,64061.0,64060.0,0.23717793]
["bitfinex","BTCUSD",1727773289398,0.89895252,64061.0,64060.0,0.0004]
["bitfinex","BTCUSD",1727773290579,0.89895252,64061.0,64060.0,0.1809]
["bitfinex","BTCUSD",1727773291049,0.89895252,64061.0,64060.0,0.22881122]
["bitfinex","BTCUSD",1727773291489,0.90795252,64061.0,64060.0,0.22881122]
["bitfinex","BTCUSD",1727773291933,0.91395252,64061.0,64060.0,0.22981122]
["bitfinex","BTCUSD",1727773293038,0.91395252,64061.0,64060.0,0.1829]
["bitfinex","BTCUSD",1727773293268,0.91395252,64061.0,64060.0,0.22981122]
["bitfinex","BTCUSD",1727773293505,0.91395252,64061.0,64060.0,0.184548]
["bitfinex","BTCUSD",1727773296341,0.75749472,64061.0,64060.0,0.184548]
["bitfinex","BTCUSD",1727773297773,0.75749472,64061.0,64060.0,0.23145156]
["bitfinex","BTCUSD",1727773298031,0.75749472,64061.0,64060.0,0.25491483]
["bitfinex","BTCUSD",1727773298274,0.48327,64061.0,64060.0,0.58355352]
["bitfinex","BTCUSD",1727773298505,0.48327,64061.0,64060.0,0.48973108]
["bitfinex","BTCUSD",1727773299682,0.48327,64061.0,64060.0,0.49028309]
["bitfinex","BTCUSD",1727773300394,0.48327,64061.0,64060.0,0.60748849]
["bitfinex","BTCUSD",1727773300636,0.48327,64061.0,64060.0,0.60686025]
["bitfinex","BTCUSD",1727773300871,0.48327,64061.0,64060.0,0.60646025]
["bitfinex","BTCUSD",1727773302336,0.48327,64061.0,64060.0,0.48925628]
["bitfinex","BTCUSD",1727773302861,0.48327,64061.0,64060.0,0.60646025]
["bitfinex","BTCUSD",1727773303348,0.47727,64061.0,64060.0,0.48825628]
["bitfinex","BTCUSD",1727773303587,0.47727,64061.0,64060.0,0.76156325]
["bitfinex","BTCUSD",1727773303830,0.48327,64061.0,64060.0,0.60646025]
["bitfinex","BTCUSD",1727773304077,0.47427,64061.0,64060.0,0.60417207]
["bitfinex","BTCUSD",1727773304304,0.47227,64061.0,64060.0,0.60417207]
["bitfinex","BTCUSD",1727773304535,0.47327,64061.0,64060.0,0.60417207]
["bitfinex","BTCUSD",1727773304996,0.47627,64061.0,64060.0,0.60417207]
["bitfinex","BTCUSD",1727773305235,0.47627,64061.0,64060.0,0.76027507]
["bitfinex","BTCUSD",1727773306481,0.47627,64061.0,64060.0,0.64312121]
["bitfinex","BTCUSD",1727773307868,0.47587,64061.0,64060.0,0.64312121]
["bitfinex","BTCUSD",1727773308339,0.47587,64061.0,64060.0,0.79957901]
["bitfinex","BTCUSD",1727773308578,0.47587,64061.0,64060.0,1.36339736]
["bitfinex","BTCUSD",1727773308828,0.46887,64061.0,64060.0,1.36339736]
["bitfinex","BTCUSD",1727773309277,0.46887,64061.0,64060.0,0.79957901]
["bitfinex","BTCUSD",1727773309494,0.46787,64061.0,64060.0,0.79957901]
["bitfinex","BTCUSD",1727773309995,0.46787,64061.0,64060.0,0.80257901]
["bitfinex","BTCUSD",1727773310262,0.46787,64061.0,64060.0,0.80357901]
["bitfinex","BTCUSD",1727773310484,0.46787,64061.0,64060.0,0.79957901]
["bitfinex","BTCUSD",1727773310713,0.46887,64061.0,64060.0,0.81057901]
["bitfinex","BTCUSD",1727773312282,0.46287,64061.0,64060.0,0.81057901]
["bitfinex","BTCUSD",1727773312743,0.46287,64061.0,64060.0,1.35180698]
["bitfinex","BTCUSD",1727773312990,0.46287,64061.0,64060.0,1.55938898]
["bitfinex","BTCUSD",1727773313220,0.46287,64061.0,64060.0,1.35180698]
["bitfinex","BTCUSD",1727773313444,0.46187,64061.0,64060.0,1.54793057]
["bitfinex","BTCUSD",1727773313666,0.46187,64061.0,64060.0,1.54792709]
["bitfinex","BTCUSD",1727773313893,0.46387,64061.0,64060.0,1.56092709]
["bitfinex","BTCUSD",1727773314150,0.46287,64061.0,64060.0,1.55492709]
["bitfinex","BTCUSD",1727773314370,0.46287,64061.0,64060.0,1.58892709]
["bitfinex","BTCUSD",1727773314826,0.46187,64061.0,64060.0,1.57592709]
["bitfinex","BTCUSD",1727773315293,0.46187,64061.0,64060.0,1.36880698]
["bitfinex","BTCUSD",1727773315547,0.46287,64061.0,64060.0,1.38180698]
["bitfinex","BTCUSD",1727773316422,0.46287,64061.0,64060.0,1.39480698]
["bitfinex","BTCUSD",1727773316871,0.46187,64061.0,64060.0,1.36880698]
["bitfinex","BTCUSD",1727773317092,0.46187,64061.0,64060.0,1.38280698]
["bitfinex","BTCUSD",1727773317334,0.46287,64061.0,64060.0,1.39680698]
["bitfinex","BTCUSD",1727773317559,0.46187,64061.0,64060.0,1.38280698]
["bitfinex","BTCUSD",1727773317782,0.46287,64061.0,64060.0,1.41112602]
["bitfinex","BTCUSD",1727773318039,0.000824,64065.0,64064.0,0.19664501]
["bitfinex","BTCUSD",1727773318262,0.00165,64070.0,64069.0,0.28663301]
["bitfinex","BTCUSD",1727773318495,0.00165,64070.0,64069.0,1.06505076]
["bitfinex","BTCUSD",1727773318731,0.00165,64070.0,64069.0,0.94523273]
["bitfinex","BTCUSD",1727773319208,0.00165,64070.0,64069.0,1.04783273]
["bitfinex","BTCUSD",1727773319456,0.00165,64070.0,64069.0,1.05783273]
["bitfinex","BTCUSD",1727773320818,0.00165,64070.0,64069.0,1.05743373]
["bitfinex","BTCUSD",1727773321325,0.00165,64070.0,64069.0,1.07143373]
["bitfinex","BTCUSD",1727773321561,0.00165,64070.0,64069.0,1.08543373]
["bitfinex","BTCUSD",1727773321806,0.001648,64082.0,64069.0,1.08543373]
["bitfinex","BTCUSD",1727773321807,0.23677793,64080.0,64076.0,0.49334073]
["bitfinex","BTCUSD",1727773322017,0.23677793,64080.0,64076.0,0.79765893]
["bitfinex","BTCUSD",1727773322240,0.001648,64077.0,64076.0,0.94743673]
["bitfinex","BTCUSD",1727773322685,0.001648,64077.0,64076.0,1.04065009]
["bitfinex","BTCUSD",1727773322903,0.001648,64077.0,64076.0,1.14665009]
["bitfinex","BTCUSD",1727773323562,0.001648,64077.0,64076.0,1.05343673]
["bitfinex","BTCUSD",1727773323795,0.001648,64077.0,64076.0,1.06743673]
["bitfinex","BTCUSD",1727773324035,0.001648,64077.0,64076.0,1.17465009]
["bitfinex","BTCUSD",1727773324255,0.001648,64077.0,64076.0,1.08143673]
["bitfinex","BTCUSD",1727773324474,0.001648,64077.0,64076.0,1.17457726]
["bitfinex","BTCUSD",1727773324694,0.001648,64077.0,64076.0,1.08143673]
["bitfinex","BTCUSD",1727773324909,0.001648,64077.0,64076.0,1.11272673]
["bitfinex","BTCUSD",1727773325152,0.001648,64077.0,64076.0,1.08472673]
["bitfinex","BTCUSD",1727773325642,0.23819393,64088.0,64077.0,0.01055201]
["bitfinex","BTCUSD",1727773325867,0.23819393,64088.0,64087.0,0.58501373]
["bitfinex","BTCUSD",1727773325868,0.001648,64088.0,64087.0,0.58501373]
["bitfinex","BTCUSD",1727773326088,0.001648,64088.0,64087.0,0.79001671]
["bitfinex","BTCUSD",1727773326318,0.001648,64088.0,64087.0,0.74347153]
["bitfinex","BTCUSD",1727773327724,0.28589693,64100.0,64099.0,0.15656001]
["bitfinex","BTCUSD",1727773327725,0.26654493,64100.0,64099.0,0.15656001]
["bitfinex","BTCUSD",1727773327948,0.26654493,64100.0,64099.0,0.15056001]
["bitfinex","BTCUSD",1727773328167,0.109,64102.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727773331224,0.109,64102.0,64100.0,0.159006]
["bitfinex","BTCUSD",1727773333248,0.27411072,64108.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727773333465,0.27411072,64108.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727773334555,0.27411072,64108.0,64100.0,0.312011]
["bitfinex","BTCUSD",1727773334556,0.004,64108.0,64103.0,0.39277493]
["bitfinex","BTCUSD",1727773334765,0.004,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727773334976,0.004,64108.0,64102.0,0.001]
["bitfinex","BTCUSD",1727773334977,0.078724,64109.0,64105.0,0.155992]
["bitfinex","BTCUSD",1727773335188,0.004,64108.0,64105.0,0.155992]
["bitfinex","BTCUSD",1727773335618,0.004,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727773335833,0.000824,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1727773339274,0.000824,64109.0,64108.0,0.156986]
["bitfinex","BTCUSD",1727773343148,0.104124,64115.0,64110.0,0.155979]
["bitfinex","BTCUSD",1727773344240,0.104124,64115.0,64109.0,0.311966]
["bitfinex","BTCUSD",1727773344446,0.104124,64115.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727773344680,0.109124,64115.0,64110.0,0.156981]
["bitfinex","BTCUSD",1727773345146,0.104124,64115.0,64110.0,0.156981]
["bitfinex","BTCUSD",1727773345572,0.109124,64115.0,64110.0,0.156981]
["bitfinex","BTCUSD",1727773346007,0.099124,64115.0,64110.0,0.156981]
["bitfinex","BTCUSD",1727773346282,0.099124,64115.0,64110.0,0.311959]
["bitfinex","BTCUSD",1727773346495,0.099124,64115.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727773346736,0.099124,64115.0,64111.0,0.311957]
["bitfinex","BTCUSD",1727773346962,0.099124,64115.0,64113.0,0.155972]
["bitfinex","BTCUSD",1727773347398,0.049194,64121.0,64118.0,0.155961]
["bitfinex","BTCUSD",1727773347620,0.049194,64121.0,64114.0,0.43006372]
["bitfinex","BTCUSD",1727773347621,0.049194,64121.0,64116.0,0.311929]
["bitfinex","BTCUSD",1727773347871,0.076624,64122.0,64115.0,0.28323669]
["bitfinex","BTCUSD",1727773348082,0.076624,64122.0,64118.0,0.15596]
["bitfinex","BTCUSD",1727773348305,0.076624,64122.0,64117.0,0.311928]
["bitfinex","BTCUSD",1727773348306,0.000824,64127.0,64120.0,0.155955]
["bitfinex","BTCUSD",1727773348532,0.000824,64127.0,64117.0,0.311929]
["bitfinex","BTCUSD",1727773348533,0.155943,64126.0,64119.0,0.155959]
["bitfinex","BTCUSD",1727773349067,0.1112,64125.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727773349311,0.002,64122.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727773350391,0.1112,64125.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727773351687,0.1132,64125.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727773354002,0.1132,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727773355074,0.1112,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727773355288,0.1132,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727773355793,0.1132,64125.0,64120.0,0.04645876]
["bitfinex","BTCUSD",1727773356220,0.1132,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727773356523,0.1132,64125.0,64120.0,0.2024598]
["bitfinex","BTCUSD",1727773356734,0.1101,64122.0,64118.0,0.0465038]
["bitfinex","BTCUSD",1727773356943,0.1101,64122.0,64117.0,0.28328173]
["bitfinex","BTCUSD",1727773357170,0.1101,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1727773357379,0.002,64125.0,64122.0,0.155952]
["bitfinex","BTCUSD",1727773357380,0.1138,64125.0,64122.0,0.155952]
["bitfinex","BTCUSD",1727773357596,0.1118,64125.0,64121.0,0.04653199]
["bitfinex","BTCUSD",1727773357855,0.46785,64124.0,64123.0,0.20248199]
["bitfinex","BTCUSD",1727773358072,0.46785,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727773358297,0.46785,64124.0,64123.0,0.44606362]
["bitfinex","BTCUSD",1727773358488,0.46785,64124.0,64123.0,0.53912761]
["bitfinex","BTCUSD",1727773361102,0.46785,64124.0,64123.0,0.54022829]
["bitfinex","BTCUSD",1727773361342,0.46785,64124.0,64123.0,0.54422829]
["bitfinex","BTCUSD",1727773361972,0.46785,64124.0,64123.0,0.54022829]
["bitfinex","BTCUSD",1727773362185,0.46785,64124.0,64123.0,0.54422829]
["bitfinex","BTCUSD",1727773362400,0.46785,64124.0,64123.0,0.45112315]
["bitfinex","BTCUSD",1727773362842,0.46785,64124.0,64123.0,0.45012315]
["bitfinex","BTCUSD",1727773363052,0.46785,64124.0,64123.0,0.45112315]
["bitfinex","BTCUSD",1727773363489,0.46785,64124.0,64123.0,0.44612315]
["bitfinex","BTCUSD",1727773363699,0.46785,64124.0,64123.0,0.45312315]
["bitfinex","BTCUSD",1727773363970,0.46785,64124.0,64123.0,0.46212315]
["bitfinex","BTCUSD",1727773364257,0.69507372,64124.0,64123.0,0.30617315]
["bitfinex","BTCUSD",1727773364494,0.69507372,64124.0,64123.0,0.06260818]
["bitfinex","BTCUSD",1727773364726,0.69507372,64124.0,64123.0,0.06261042]
["bitfinex","BTCUSD",1727773364959,0.85102072,64124.0,64123.0,0.06261042]
["bitfinex","BTCUSD",1727773365253,0.57695,64124.0,64123.0,0.016]
["bitfinex","BTCUSD",1727773365477,0.57695,64124.0,64123.0,0.06261857]
["bitfinex","BTCUSD",1727773365690,0.57695,64124.0,64123.0,0.016]
["bitfinex","BTCUSD",1727773365906,0.57695,64124.0,64123.0,0.06261857]
["bitfinex","BTCUSD",1727773366336,0.57695,64124.0,64123.0,0.016]
["bitfinex","BTCUSD",1727773367597,0.732897,64124.0,64123.0,0.016]
["bitfinex","BTCUSD",1727773368512,0.727897,64124.0,64123.0,0.016]
["bitfinex","BTCUSD",1727773372213,0.57195,64124.0,64123.0,0.016]
["bitfinex","BTCUSD",1727773377262,0.57195,64124.0,64123.0,0.017646]
["bitfinex","BTCUSD",1727773378581,0.46285,64124.0,64123.0,0.017646]
["bitfinex","BTCUSD",1727773382323,0.46285,64124.0,64123.0,0.06430894]
["bitfinex","BTCUSD",1727773382771,0.46285,64124.0,64123.0,0.017646]
["bitfinex","BTCUSD",1727773383021,0.57125,64124.0,64123.0,0.017646]
["bitfinex","BTCUSD",1727773384443,0.57125,64124.0,64123.0,0.06438371]
["bitfinex","BTCUSD",1727773385629,0.57125,64124.0,64123.0,0.017646]
["bitfinex","BTCUSD",1727773386567,0.57125,64124.0,64123.0,0.08775257]
["bitfinex","BTCUSD",1727773387453,0.57125,64124.0,64123.0,0.07875257]
["bitfinex","BTCUSD",1727773387691,0.57125,64124.0,64123.0,0.30046121]
["bitfinex","BTCUSD",1727773387901,0.57125,64124.0,64123.0,0.30246121]
["bitfinex","BTCUSD",1727773388126,0.57125,64124.0,64123.0,0.30234077]
["bitfinex","BTCUSD",1727773388351,0.57125,64124.0,64123.0,0.30034077]
["bitfinex","BTCUSD",1727773388606,0.68957885,64124.0,64123.0,0.39386979]
["bitfinex","BTCUSD",1727773388824,0.68957885,64124.0,64123.0,0.016646]
["bitfinex","BTCUSD",1727773388825,0.92172585,64124.0,64123.0,0.016646]
["bitfinex","BTCUSD",1727773389055,0.9598548,64124.0,64123.0,0.009646]
["bitfinex","BTCUSD",1727773389283,1.07797852,64124.0,64123.0,0.009646]
["bitfinex","BTCUSD",1727773389509,1.07797852,64124.0,64123.0,0.014646]
["bitfinex","BTCUSD",1727773389778,1.07880152,64124.0,64123.0,0.014646]
["bitfinex","BTCUSD",1727773390216,1.07880152,64124.0,64123.0,0.009646]
["bitfinex","BTCUSD",1727773390478,1.07880152,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727773390777,1.08280152,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727773390934,1.08280152,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727773391153,0.9606778,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727773391447,1.08680152,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727773391833,1.07880152,64124.0,64123.0,0.001646]
["bitfinex","BTCUSD",1727773392282,1.08680152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773392496,1.08680152,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727773392928,1.08680152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773393569,1.07880152,64124.0,64123.0,0.002646]
["bitfinex","BTCUSD",1727773393820,1.08580152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773407738,1.18580152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773408560,1.18780152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773408785,1.18580152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773411300,1.21025073,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773411501,1.18580152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773411911,1.18780152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773412894,1.18580152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773413518,1.18780152,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773414606,1.21225062,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773419818,1.3736974,64124.0,64123.0,0.003646]
["bitfinex","BTCUSD",1727773420051,1.3736974,64124.0,64103.0,0.001648]
["bitfinex","BTCUSD",1727773420052,0.38130472,64110.0,64103.0,0.001648]
["bitfinex","BTCUSD",1727773420297,1.00061252,64110.0,64103.0,0.001648]
["bitfinex","BTCUSD",1727773420782,0.155996,64104.0,64103.0,0.001648]
["bitfinex","BTCUSD",1727773421029,0.73696972,64104.0,64103.0,0.001648]
["bitfinex","BTCUSD",1727773421541,1.00282752,64104.0,64103.0,0.001648]
["bitfinex","BTCUSD",1727773422768,1.00282752,64104.0,64103.0,0.002648]
["bitfinex","BTCUSD",1727773423549,1.20448264,64104.0,64103.0,0.005648]
["bitfinex","BTCUSD",1727773424202,1.20448264,64104.0,64103.0,0.002648]
["bitfinex","BTCUSD",1727773424659,1.22992184,64104.0,64103.0,0.002648]
["bitfinex","BTCUSD",1727773424878,1.24092184,64104.0,64103.0,0.003648]
["bitfinex","BTCUSD",1727773425887,1.22992184,64104.0,64103.0,0.002648]
["bitfinex","BTCUSD",1727773426318,1.39058099,64104.0,64103.0,0.003648]
["bitfinex","BTCUSD",1727773427221,0.76530112,64104.0,64103.0,0.003648]
["bitfinex","BTCUSD",1727773427443,1.03988264,64104.0,64103.0,0.003648]
["bitfinex","BTCUSD",1727773435882,0.82175892,64104.0,64103.0,0.003648]
["bitfinex","BTCUSD",1727773436095,0.93988264,64104.0,64103.0,0.085548]
["bitfinex","BTCUSD",1727773436799,0.66530112,64104.0,64103.0,0.085548]
["bitfinex","BTCUSD",1727773437011,0.640846,64104.0,64103.0,0.085548]
["bitfinex","BTCUSD",1727773437445,0.48485,64104.0,64103.0,0.085548]
["bitfinex","BTCUSD",1727773437666,0.48485,64104.0,64103.0,0.191848]
["bitfinex","BTCUSD",1727773438330,0.48485,64104.0,64103.0,0.347846]
["bitfinex","BTCUSD",1727773438555,0.46285,64104.0,64103.0,0.39251322]
["bitfinex","BTCUSD",1727773438771,0.47485,64104.0,64103.0,0.39351322]
["bitfinex","BTCUSD",1727773439331,0.46985,64104.0,64103.0,0.39351322]
["bitfinex","BTCUSD",1727773439590,0.46985,64104.0,64103.0,0.346846]
["bitfinex","BTCUSD",1727773439827,0.46385,64104.0,64103.0,0.40453431]
["bitfinex","BTCUSD",1727773440074,0.46385,64104.0,64103.0,0.40553431]
["bitfinex","BTCUSD",1727773440312,0.46285,64104.0,64103.0,0.39253431]
["bitfinex","BTCUSD",1727773440587,0.46285,64104.0,64103.0,0.91883306]
["bitfinex","BTCUSD",1727773440813,0.46285,64104.0,64103.0,0.98396081]
["bitfinex","BTCUSD",1727773441833,0.46385,64104.0,64103.0,0.99796081]
["bitfinex","BTCUSD",1727773442076,0.46485,64104.0,64103.0,1.01196081]
["bitfinex","BTCUSD",1727773442331,0.46385,64104.0,64103.0,0.99716267]
["bitfinex","BTCUSD",1727773442837,0.46485,64104.0,64103.0,1.01116267]
["bitfinex","BTCUSD",1727773444182,0.46485,64104.0,64103.0,0.99716267]
["bitfinex","BTCUSD",1727773444183,0.46385,64104.0,64103.0,0.99716267]
["bitfinex","BTCUSD",1727773444442,0.46485,64104.0,64103.0,1.01116267]
["bitfinex","BTCUSD",1727773444665,0.46485,64104.0,64103.0,0.99716267]
["bitfinex","BTCUSD",1727773444883,0.46385,64104.0,64103.0,0.99716267]
["bitfinex","BTCUSD",1727773445100,0.46485,64104.0,64103.0,1.01116267]
["bitfinex","BTCUSD",1727773445537,0.46385,64104.0,64103.0,0.98316267]
["bitfinex","BTCUSD",1727773445764,0.46285,64104.0,64103.0,0.98316267]
["bitfinex","BTCUSD",1727773446004,0.46485,64104.0,64103.0,1.01116267]
["bitfinex","BTCUSD",1727773446688,0.46485,64104.0,64103.0,1.11116267]
["bitfinex","BTCUSD",1727773446959,0.46485,64104.0,64103.0,1.13416267]
["bitfinex","BTCUSD",1727773447158,0.46485,64104.0,64103.0,1.13916267]
["bitfinex","BTCUSD",1727773447598,0.46485,64104.0,64103.0,1.14116267]
["bitfinex","BTCUSD",1727773447828,0.46485,64104.0,64103.0,1.56271322]
["bitfinex","BTCUSD",1727773448062,0.46485,64104.0,64103.0,1.55571322]
["bitfinex","BTCUSD",1727773448336,0.46485,64104.0,64103.0,1.13616267]
["bitfinex","BTCUSD",1727773448570,0.46485,64104.0,64103.0,1.13416267]
["bitfinex","BTCUSD",1727773449478,0.46485,64104.0,64103.0,1.0942659]
["bitfinex","BTCUSD",1727773449714,0.46485,64104.0,64103.0,1.27601723]
["bitfinex","BTCUSD",1727773450401,0.46485,64104.0,64103.0,1.27766323]
["bitfinex","BTCUSD",1727773451312,0.46485,64104.0,64103.0,1.04650867]
["bitfinex","BTCUSD",1727773451313,0.18062285,64104.0,64103.0,1.04650867]
["bitfinex","BTCUSD",1727773451541,0.000823,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1727773451779,0.000823,64120.0,64119.0,0.3913178]
["bitfinex","BTCUSD",1727773452865,0.000823,64120.0,64119.0,0.3973178]
["bitfinex","BTCUSD",1727773453075,0.000823,64120.0,64119.0,0.24486]
["bitfinex","BTCUSD",1727773454930,0.108023,64120.0,64119.0,0.0889]
["bitfinex","BTCUSD",1727773456011,0.000823,64120.0,64119.0,0.60406913]
["bitfinex","BTCUSD",1727773456896,0.000823,64120.0,64119.0,0.4243178]
["bitfinex","BTCUSD",1727773457373,0.000823,64120.0,64119.0,0.60406913]
["bitfinex","BTCUSD",1727773459328,0.000823,64120.0,64119.0,0.24486]
["bitfinex","BTCUSD",1727773460023,0.000823,64120.0,64119.0,0.24797881]
["bitfinex","BTCUSD",1727773461340,0.000823,64120.0,64119.0,0.40443661]
["bitfinex","BTCUSD",1727773461565,0.000823,64120.0,64119.0,0.4013178]
["bitfinex","BTCUSD",1727773466436,0.000823,64120.0,64119.0,0.4075668]
["bitfinex","BTCUSD",1727773466658,0.000823,64124.0,64123.0,0.33805]
["bitfinex","BTCUSD",1727773466874,0.000823,64124.0,64123.0,0.4945078]
["bitfinex","BTCUSD",1727773467097,0.000823,64124.0,64123.0,0.3945078]
["bitfinex","BTCUSD",1727773467911,0.000823,64124.0,64123.0,0.51240989]
["bitfinex","BTCUSD",1727773468144,0.000823,64124.0,64123.0,0.64040989]
["bitfinex","BTCUSD",1727773468385,0.000824,64126.0,64125.0,0.255945]
["bitfinex","BTCUSD",1727773468624,0.000824,64126.0,64125.0,0.51542104]
["bitfinex","BTCUSD",1727773468850,0.000824,64126.0,64125.0,0.58195032]
["bitfinex","BTCUSD",1727773469071,0.000824,64126.0,64125.0,0.5123028]
["bitfinex","BTCUSD",1727773469534,0.000824,64126.0,64125.0,0.58195032]
["bitfinex","BTCUSD",1727773469748,0.000824,64126.0,64125.0,0.76153575]
["bitfinex","BTCUSD",1727773470659,0.001824,64126.0,64125.0,0.77553575]
["bitfinex","BTCUSD",1727773471101,0.002824,64126.0,64125.0,0.78953575]
["bitfinex","BTCUSD",1727773471540,0.002824,64126.0,64125.0,1.08275547]
["bitfinex","BTCUSD",1727773472160,0.002824,64126.0,64125.0,1.01310795]
["bitfinex","BTCUSD",1727773472372,0.002824,64126.0,64125.0,1.10603491]
["bitfinex","BTCUSD",1727773473444,0.002824,64126.0,64125.0,1.01310795]
["bitfinex","BTCUSD",1727773474542,0.002824,64126.0,64125.0,1.12926665]
["bitfinex","BTCUSD",1727773475452,0.002824,64126.0,64125.0,1.01310795]
["bitfinex","BTCUSD",1727773475892,0.002824,64126.0,64125.0,0.83352252]
["bitfinex","BTCUSD",1727773476098,0.002824,64126.0,64125.0,0.9264469]
["bitfinex","BTCUSD",1727773476306,0.002824,64126.0,64125.0,0.83352252]
["bitfinex","BTCUSD",1727773476572,0.002824,64126.0,64125.0,0.9264469]
["bitfinex","BTCUSD",1727773477497,0.002824,64126.0,64125.0,0.94968306]
["bitfinex","BTCUSD",1727773477713,0.002824,64126.0,64125.0,0.83352252]
["bitfinex","BTCUSD",1727773478168,0.000824,64127.0,64126.0,0.238642]
["bitfinex","BTCUSD",1727773478397,0.1670467,64138.0,64133.0,0.311848]
["bitfinex","BTCUSD",1727773478622,0.1670467,64138.0,64135.0,0.311841]
["bitfinex","BTCUSD",1727773478806,0.1175,64138.0,64137.0,0.155916]
["bitfinex","BTCUSD",1727773479539,0.1175,64138.0,64137.0,0.52218805]
["bitfinex","BTCUSD",1727773480443,0.1175,64138.0,64137.0,0.54542899]
["bitfinex","BTCUSD",1727773481505,0.155895,64146.0,64139.0,0.155911]
["bitfinex","BTCUSD",1727773481730,0.22912843,64148.0,64142.0,0.155901]
["bitfinex","BTCUSD",1727773481731,0.049543,64148.0,64142.0,0.155901]
["bitfinex","BTCUSD",1727773481957,0.205432,64148.0,64141.0,0.155904]
["bitfinex","BTCUSD",1727773482178,0.155886,64150.0,64142.0,0.155902]
["bitfinex","BTCUSD",1727773482364,0.311765,64151.0,64142.0,0.20242579]
["bitfinex","BTCUSD",1727773482604,0.15589,64148.0,64142.0,0.04652379]
["bitfinex","BTCUSD",1727773482812,0.002,64146.0,64141.0,0.20242979]
["bitfinex","BTCUSD",1727773483043,0.002,64146.0,64142.0,0.001]
["bitfinex","BTCUSD",1727773483486,0.1559,64144.0,64142.0,0.04652379]
["bitfinex","BTCUSD",1727773483939,0.232601,64143.0,64142.0,0.04652379]
["bitfinex","BTCUSD",1727773484231,0.226601,64143.0,64142.0,0.001]
["bitfinex","BTCUSD",1727773484446,0.155898,64145.0,64142.0,0.002]
["bitfinex","BTCUSD",1727773484678,0.155901,64143.0,64142.0,0.04852379]
["bitfinex","BTCUSD",1727773484912,0.112,64144.0,64142.0,0.04752379]
["bitfinex","BTCUSD",1727773485148,0.2679,64144.0,64142.0,0.05352379]
["bitfinex","BTCUSD",1727773485366,0.112,64144.0,64142.0,0.05252379]
["bitfinex","BTCUSD",1727773485574,0.271301,64143.0,64142.0,0.05252379]
["bitfinex","BTCUSD",1727773485795,0.271301,64143.0,64142.0,0.05052379]
["bitfinex","BTCUSD",1727773486005,0.1154,64143.0,64142.0,0.05052379]
["bitfinex","BTCUSD",1727773486401,0.1154,64143.0,64141.0,0.04652379]
["bitfinex","BTCUSD",1727773486816,0.1154,64143.0,64142.0,0.005]
["bitfinex","BTCUSD",1727773487642,0.1154,64143.0,64142.0,0.01]
["bitfinex","BTCUSD",1727773487997,0.1154,64143.0,64142.0,0.005]
["bitfinex","BTCUSD",1727773488415,0.271301,64143.0,64142.0,0.006]
["bitfinex","BTCUSD",1727773489441,0.271301,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773489672,0.38916677,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773489902,0.37916677,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773491637,0.84687677,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773492513,0.69097577,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773492756,0.84687677,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773494286,0.729011,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773494912,0.57311,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773498388,0.729011,64143.0,64142.0,0.011]
["bitfinex","BTCUSD",1727773499758,0.729011,64143.0,64142.0,0.012648]
["bitfinex","BTCUSD",1727773500176,0.573934,64143.0,64142.0,0.012648]
["bitfinex","BTCUSD",1727773500382,0.729835,64143.0,64142.0,0.012648]
["bitfinex","BTCUSD",1727773500587,0.573934,64143.0,64142.0,0.012648]
["bitfinex","BTCUSD",1727773501963,0.468534,64143.0,64142.0,0.012648]
["bitfinex","BTCUSD",1727773502424,0.468534,64143.0,64142.0,0.05927522]
["bitfinex","BTCUSD",1727773502828,0.468534,64143.0,64142.0,0.29605315]
["bitfinex","BTCUSD",1727773503032,0.468534,64143.0,64142.0,0.168552]
["bitfinex","BTCUSD",1727773504494,0.468534,64143.0,64142.0,0.012648]
["bitfinex","BTCUSD",1727773505337,0.468534,64143.0,64142.0,0.08258884]
["bitfinex","BTCUSD",1727773506291,0.584734,64143.0,64142.0,0.37808949]
["bitfinex","BTCUSD",1727773507190,0.584734,64143.0,64142.0,0.37815471]
["bitfinex","BTCUSD",1727773508048,0.584734,64143.0,64142.0,0.30221387]
["bitfinex","BTCUSD",1727773508263,0.584734,64143.0,64142.0,0.45811787]
["bitfinex","BTCUSD",1727773508514,0.584734,64143.0,64142.0,0.29921387]
["bitfinex","BTCUSD",1727773508771,0.584734,64143.0,64142.0,0.41578194]
["bitfinex","BTCUSD",1727773509001,0.584734,64143.0,64142.0,0.41678194]
["bitfinex","BTCUSD",1727773509237,0.584734,64143.0,64142.0,0.57268594]
["bitfinex","BTCUSD",1727773509471,0.584734,64143.0,64142.0,0.45611787]
["bitfinex","BTCUSD",1727773509716,0.584734,64143.0,64142.0,0.157552]
["bitfinex","BTCUSD",1727773509954,0.584734,64143.0,64142.0,0.45834004]
["bitfinex","BTCUSD",1727773510192,0.584734,64143.0,64142.0,0.5770722]
["bitfinex","BTCUSD",1727773510662,0.584734,64143.0,64142.0,0.45834004]
["bitfinex","BTCUSD",1727773510938,0.584734,64143.0,64142.0,0.46334004]
["bitfinex","BTCUSD",1727773512633,0.584734,64143.0,64142.0,0.30743604]
["bitfinex","BTCUSD",1727773516293,0.584734,64143.0,64142.0,0.46334004]
["bitfinex","BTCUSD",1727773521449,0.584734,64143.0,64142.0,0.30743604]
["bitfinex","BTCUSD",1727773522626,0.740635,64143.0,64142.0,0.30743604]
["bitfinex","BTCUSD",1727773522834,0.740635,64143.0,64142.0,0.05739191]
["bitfinex","BTCUSD",1727773523059,0.85850077,64143.0,64142.0,0.010648]
["bitfinex","BTCUSD",1727773523253,0.93370077,64143.0,64142.0,0.010648]
["bitfinex","BTCUSD",1727773523857,0.93370077,64143.0,64142.0,0.005648]
["bitfinex","BTCUSD",1727773524071,0.93370077,64143.0,64142.0,0.05239191]
["bitfinex","BTCUSD",1727773524278,0.584734,64143.0,64142.0,0.005648]
["bitfinex","BTCUSD",1727773524482,0.584734,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727773524732,0.584734,64143.0,64142.0,0.30013343]
["bitfinex","BTCUSD",1727773524927,0.587734,64143.0,64142.0,0.30013343]
["bitfinex","BTCUSD",1727773525170,0.589734,64143.0,64142.0,0.30013343]
["bitfinex","BTCUSD",1727773525380,0.589734,64143.0,64142.0,0.37423745]
["bitfinex","BTCUSD",1727773525593,0.471534,64143.0,64142.0,0.55351058]
["bitfinex","BTCUSD",1727773525800,0.471534,64143.0,64142.0,0.30413343]
["bitfinex","BTCUSD",1727773526018,0.471534,64143.0,64142.0,0.46503743]
["bitfinex","BTCUSD",1727773526655,0.471534,64143.0,64142.0,0.30913343]
["bitfinex","BTCUSD",1727773526885,0.471534,64143.0,64142.0,0.010648]
["bitfinex","BTCUSD",1727773527097,0.471534,64143.0,64142.0,0.30856746]
["bitfinex","BTCUSD",1727773528134,0.627435,64143.0,64142.0,0.42538895]
["bitfinex","BTCUSD",1727773528349,0.471534,64143.0,64142.0,0.30856746]
["bitfinex","BTCUSD",1727773528589,0.627435,64143.0,64142.0,0.30856746]
["bitfinex","BTCUSD",1727773528807,0.627435,64143.0,64142.0,0.42538895]
["bitfinex","BTCUSD",1727773529038,0.627435,64143.0,64142.0,0.30856746]
["bitfinex","BTCUSD",1727773529454,0.627435,64143.0,64142.0,0.010648]
["bitfinex","BTCUSD",1727773529671,0.627435,64143.0,64142.0,0.3089287]
["bitfinex","BTCUSD",1727773529901,0.471534,64143.0,64142.0,0.3089287]
["bitfinex","BTCUSD",1727773530318,0.627435,64143.0,64142.0,0.3089287]
["bitfinex","BTCUSD",1727773532123,0.471534,64143.0,64142.0,0.3089287]
["bitfinex","BTCUSD",1727773533795,0.471534,64143.0,64142.0,0.5435327]
["bitfinex","BTCUSD",1727773535061,0.471534,64143.0,64142.0,1.10043052]
["bitfinex","BTCUSD",1727773535289,0.471534,64143.0,64142.0,0.96023664]
["bitfinex","BTCUSD",1727773535513,0.471534,64143.0,64142.0,0.96011472]
["bitfinex","BTCUSD",1727773535725,0.471534,64143.0,64142.0,0.5435327]
["bitfinex","BTCUSD",1727773537530,0.471534,64143.0,64142.0,0.96023263]
["bitfinex","BTCUSD",1727773537904,0.471534,64143.0,64142.0,1.23330449]
["bitfinex","BTCUSD",1727773538555,0.471534,64143.0,64142.0,1.44030951]
["bitfinex","BTCUSD",1727773538771,0.471534,64143.0,64142.0,1.43530951]
["bitfinex","BTCUSD",1727773539002,0.472534,64143.0,64142.0,1.44230951]
["bitfinex","BTCUSD",1727773539240,0.472534,64143.0,64142.0,1.23127325]
["bitfinex","BTCUSD",1727773539241,0.469534,64143.0,64142.0,1.23127325]
["bitfinex","BTCUSD",1727773539446,0.468534,64143.0,64142.0,1.236053]
["bitfinex","BTCUSD",1727773539880,0.469534,64143.0,64142.0,1.236053]
["bitfinex","BTCUSD",1727773540133,0.469534,64143.0,64142.0,1.250053]
["bitfinex","BTCUSD",1727773541344,0.469534,64143.0,64142.0,1.36791877]
["bitfinex","BTCUSD",1727773541837,0.469534,64143.0,64142.0,1.250053]
["bitfinex","BTCUSD",1727773542069,0.469534,64143.0,64142.0,1.25003991]
["bitfinex","BTCUSD",1727773542525,0.469534,64143.0,64142.0,1.23347018]
["bitfinex","BTCUSD",1727773543074,0.469534,64143.0,64142.0,1.36788973]
["bitfinex","BTCUSD",1727773544285,0.469534,64143.0,64142.0,1.35133595]
["bitfinex","BTCUSD",1727773544508,0.469534,64143.0,64142.0,1.3507382]
["bitfinex","BTCUSD",1727773545459,0.469534,64143.0,64142.0,1.36729745]
["bitfinex","BTCUSD",1727773546326,0.469534,64143.0,64142.0,1.3507382]
["bitfinex","BTCUSD",1727773548673,0.469534,64143.0,64142.0,1.23287243]
["bitfinex","BTCUSD",1727773548895,0.469534,64143.0,64142.0,0.81741757]
["bitfinex","BTCUSD",1727773551604,0.469534,64143.0,64142.0,1.23322306]
["bitfinex","BTCUSD",1727773551832,0.469534,64143.0,64142.0,1.37315833]
["bitfinex","BTCUSD",1727773552053,0.469534,64143.0,64142.0,1.23322306]
["bitfinex","BTCUSD",1727773552292,0.469534,64143.0,64142.0,1.24981027]
["bitfinex","BTCUSD",1727773552498,0.469534,64143.0,64142.0,1.24979399]
["bitfinex","BTCUSD",1727773552788,0.469534,64143.0,64142.0,1.28279399]
["bitfinex","BTCUSD",1727773552984,0.469534,64143.0,64142.0,1.48939996]
["bitfinex","BTCUSD",1727773553191,0.469534,64143.0,64142.0,1.28779399]
["bitfinex","BTCUSD",1727773553407,0.469534,64143.0,64142.0,1.28979399]
["bitfinex","BTCUSD",1727773554242,0.469534,64143.0,64142.0,1.28802096]
["bitfinex","BTCUSD",1727773554504,0.469534,64143.0,64142.0,1.49452325]
["bitfinex","BTCUSD",1727773554717,0.469534,64143.0,64142.0,1.27145003]
["bitfinex","BTCUSD",1727773554900,0.469534,64143.0,64142.0,1.49450576]
["bitfinex","BTCUSD",1727773557548,0.34249844,64143.0,64142.0,1.01321803]
["bitfinex","BTCUSD",1727773557784,0.34249844,64143.0,64142.0,0.87340495]
["bitfinex","BTCUSD",1727773557998,0.34249844,64143.0,64142.0,1.27145003]
["bitfinex","BTCUSD",1727773558250,0.34249844,64143.0,64142.0,0.87340158]
["bitfinex","BTCUSD",1727773558667,0.34249844,64143.0,64142.0,0.90469158]
["bitfinex","BTCUSD",1727773559103,0.34249844,64143.0,64142.0,0.91764089]
["bitfinex","BTCUSD",1727773559317,0.34249844,64143.0,64142.0,0.90364089]
["bitfinex","BTCUSD",1727773559530,0.34249844,64143.0,64142.0,1.43183936]
["bitfinex","BTCUSD",1727773559747,0.34249844,64143.0,64142.0,1.44583936]
["bitfinex","BTCUSD",1727773559947,0.34149844,64143.0,64142.0,1.41783936]
["bitfinex","BTCUSD",1727773560384,0.34149844,64143.0,64142.0,1.43183936]
["bitfinex","BTCUSD",1727773560607,0.34149844,64143.0,64142.0,1.44583936]
["bitfinex","BTCUSD",1727773560821,0.06496401,64143.0,64142.0,1.43183936]
["bitfinex","BTCUSD",1727773561039,0.000824,64153.0,64152.0,0.160879]
["bitfinex","BTCUSD",1727773561250,0.000824,64153.0,64152.0,0.85434433]
["bitfinex","BTCUSD",1727773561462,0.000824,64153.0,64152.0,0.87086275]
["bitfinex","BTCUSD",1727773562757,0.000824,64153.0,64152.0,0.88486275]
["bitfinex","BTCUSD",1727773563009,0.000824,64153.0,64152.0,0.88686275]
["bitfinex","BTCUSD",1727773563715,0.000824,64153.0,64152.0,0.87034433]
["bitfinex","BTCUSD",1727773563946,0.000824,64153.0,64152.0,0.90080126]
["bitfinex","BTCUSD",1727773564546,0.000824,64153.0,64152.0,0.89880126]
["bitfinex","BTCUSD",1727773566884,0.000824,64153.0,64152.0,0.89878539]
["bitfinex","BTCUSD",1727773567336,0.000824,64153.0,64152.0,0.89878694]
["bitfinex","BTCUSD",1727773567550,0.000824,64153.0,64152.0,0.89737666]
["bitfinex","BTCUSD",1727773570228,0.000824,64153.0,64152.0,0.89736402]
["bitfinex","BTCUSD",1727773570710,0.000824,64153.0,64152.0,0.88093405]
["bitfinex","BTCUSD",1727773570931,0.000824,64153.0,64152.0,0.63506828]
["bitfinex","BTCUSD",1727773571358,0.000824,64153.0,64152.0,0.72809523]
["bitfinex","BTCUSD",1727773571804,0.000824,64153.0,64152.0,0.57163743]
["bitfinex","BTCUSD",1727773572020,0.116224,64153.0,64152.0,0.57163743]
["bitfinex","BTCUSD",1727773572220,0.195624,64153.0,64152.0,0.47861048]
["bitfinex","BTCUSD",1727773572427,0.195624,64153.0,64152.0,0.54930135]
["bitfinex","BTCUSD",1727773573277,0.195624,64153.0,64152.0,0.64930135]
["bitfinex","BTCUSD",1727773574147,0.116224,64153.0,64152.0,0.57952217]
["bitfinex","BTCUSD",1727773575180,0.116224,64153.0,64152.0,0.67256108]
["bitfinex","BTCUSD",1727773575797,0.000824,64153.0,64152.0,0.82901888]
["bitfinex","BTCUSD",1727773575960,0.0004,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1727773578001,0.0004,64159.0,64158.0,0.165865]
["bitfinex","BTCUSD",1727773578202,0.0004,64159.0,64158.0,0.2214114]
["bitfinex","BTCUSD",1727773578408,0.0004,64159.0,64158.0,0.0655464]
["bitfinex","BTCUSD",1727773579083,0.32046577,64159.0,64158.0,0.0655464]
["bitfinex","BTCUSD",1727773579310,0.47632777,64159.0,64158.0,0.019]
["bitfinex","BTCUSD",1727773581425,0.47632777,64159.0,64158.0,0.01]
["bitfinex","BTCUSD",1727773581631,0.11826577,64159.0,64150.0,0.23677793]
["bitfinex","BTCUSD",1727773581832,0.31276577,64151.0,64150.0,0.23677793]
["bitfinex","BTCUSD",1727773582291,0.35024877,64151.0,64148.0,0.0465464]
["bitfinex","BTCUSD",1727773582501,0.115,64150.0,64148.0,0.0465464]
["bitfinex","BTCUSD",1727773582730,0.270885,64150.0,64148.0,0.0465464]
["bitfinex","BTCUSD",1727773583399,0.115,64150.0,64148.0,0.0465464]
["bitfinex","BTCUSD",1727773583605,0.155887,64149.0,64148.0,0.0465464]
["bitfinex","BTCUSD",1727773584241,0.115,64150.0,64148.0,0.0465464]
["bitfinex","BTCUSD",1727773584675,0.115,64150.0,64148.0,0.0575464]
["bitfinex","BTCUSD",1727773585117,0.270886,64150.0,64148.0,0.0585464]
["bitfinex","BTCUSD",1727773585346,0.270886,64150.0,64148.0,0.0655464]
["bitfinex","BTCUSD",1727773585553,0.270886,64150.0,64148.0,0.0535464]
["bitfinex","BTCUSD",1727773585801,0.270886,64150.0,64148.0,0.0595464]
["bitfinex","BTCUSD",1727773586216,0.115,64150.0,64148.0,0.0595464]
["bitfinex","BTCUSD",1727773587189,0.115,64150.0,64148.0,0.013]
["bitfinex","BTCUSD",1727773587410,0.270886,64150.0,64148.0,0.05959372]
["bitfinex","BTCUSD",1727773588288,0.115,64150.0,64148.0,0.05959372]
["bitfinex","BTCUSD",1727773588823,0.270884,64150.0,64148.0,0.013]
["bitfinex","BTCUSD",1727773589849,0.46766,64149.0,64148.0,0.013]
["bitfinex","BTCUSD",1727773590738,0.46766,64149.0,64148.0,0.006]
["bitfinex","BTCUSD",1727773590950,0.46766,64149.0,64146.0,0.04659372]
["bitfinex","BTCUSD",1727773591165,0.46766,64149.0,64145.0,0.06989058]
["bitfinex","BTCUSD",1727773591166,0.46766,64149.0,64148.0,0.008]
["bitfinex","BTCUSD",1727773591355,0.46766,64149.0,64148.0,0.015]
["bitfinex","BTCUSD",1727773591782,0.46766,64149.0,64148.0,0.007]
["bitfinex","BTCUSD",1727773592599,0.46766,64149.0,64148.0,0.05357849]
["bitfinex","BTCUSD",1727773592814,0.46766,64149.0,64148.0,0.2385578]
["bitfinex","BTCUSD",1727773593036,0.46766,64149.0,64148.0,0.6910957]
["bitfinex","BTCUSD",1727773593244,0.46766,64149.0,64148.0,1.20686213]
["bitfinex","BTCUSD",1727773593657,0.46766,64149.0,64148.0,1.22332364]
["bitfinex","BTCUSD",1727773594076,0.46766,64149.0,64148.0,1.23132364]
["bitfinex","BTCUSD",1727773594288,0.46766,64149.0,64148.0,1.21486213]
["bitfinex","BTCUSD",1727773594565,0.46766,64149.0,64148.0,1.19986213]
["bitfinex","BTCUSD",1727773594745,0.46766,64149.0,64148.0,1.21629061]
["bitfinex","BTCUSD",1727773594976,0.46766,64149.0,64148.0,1.24429061]
["bitfinex","BTCUSD",1727773595185,0.46766,64149.0,64148.0,1.24593861]
["bitfinex","BTCUSD",1727773595611,0.46766,64149.0,64148.0,1.22951013]
["bitfinex","BTCUSD",1727773596025,0.46766,64149.0,64148.0,1.24593861]
["bitfinex","BTCUSD",1727773596879,0.46766,64149.0,64148.0,1.42549693]
["bitfinex","BTCUSD",1727773597327,0.46766,64149.0,64148.0,1.54875389]
["bitfinex","BTCUSD",1727773600065,0.46766,64149.0,64148.0,1.43049118]
["bitfinex","BTCUSD",1727773601473,0.46766,64149.0,64148.0,1.45848241]
["bitfinex","BTCUSD",1727773601741,0.46766,64149.0,64148.0,1.66969681]
["bitfinex","BTCUSD",1727773601982,0.46766,64149.0,64148.0,1.59518117]
["bitfinex","BTCUSD",1727773602195,0.46766,64149.0,64148.0,1.57745301]
["bitfinex","BTCUSD",1727773602428,0.46766,64149.0,64148.0,1.59035177]
["bitfinex","BTCUSD",1727773602668,0.46766,64149.0,64148.0,1.57745301]
["bitfinex","BTCUSD",1727773602891,0.46766,64149.0,64148.0,1.59035177]
["bitfinex","BTCUSD",1727773603367,0.46766,64149.0,64148.0,1.57945301]
["bitfinex","BTCUSD",1727773603858,0.46766,64149.0,64148.0,1.59035177]
["bitfinex","BTCUSD",1727773604109,0.46766,64149.0,64148.0,1.57945301]
["bitfinex","BTCUSD",1727773604833,0.46766,64149.0,64148.0,1.57747429]
["bitfinex","BTCUSD",1727773605069,0.46766,64149.0,64148.0,1.47510954]
["bitfinex","BTCUSD",1727773605606,0.46766,64149.0,64148.0,1.4486743]
["bitfinex","BTCUSD",1727773605873,0.46766,64149.0,64148.0,1.4256743]
["bitfinex","BTCUSD",1727773608292,0.46766,64149.0,64148.0,1.40923905]
["bitfinex","BTCUSD",1727773608548,0.46766,64149.0,64148.0,1.4256743]
["bitfinex","BTCUSD",1727773608780,0.46766,64149.0,64148.0,1.44213243]
["bitfinex","BTCUSD",1727773609264,0.46766,64149.0,64148.0,1.42569718]
["bitfinex","BTCUSD",1727773609511,0.46766,64149.0,64148.0,1.40923905]
["bitfinex","BTCUSD",1727773609754,0.46766,64149.0,64148.0,1.42569718]
["bitfinex","BTCUSD",1727773609992,0.46766,64149.0,64148.0,1.22968073]
["bitfinex","BTCUSD",1727773610240,0.46766,64149.0,64148.0,1.42569718]
["bitfinex","BTCUSD",1727773611435,0.46766,64149.0,64148.0,1.42568749]
["bitfinex","BTCUSD",1727773611918,0.46766,64149.0,64148.0,1.65491608]
["bitfinex","BTCUSD",1727773612124,0.46766,64149.0,64148.0,1.65491727]
["bitfinex","BTCUSD",1727773612330,0.46766,64149.0,64148.0,1.44868749]
["bitfinex","BTCUSD",1727773612604,0.46766,64149.0,64148.0,1.51214349]
["bitfinex","BTCUSD",1727773613032,0.46766,64149.0,64148.0,1.51014349]
["bitfinex","BTCUSD",1727773613251,0.46766,64149.0,64148.0,1.51004349]
["bitfinex","BTCUSD",1727773613452,0.46766,64149.0,64148.0,1.50924349]
["bitfinex","BTCUSD",1727773613697,0.46766,64149.0,64148.0,1.50914349]
["bitfinex","BTCUSD",1727773613902,0.46766,64149.0,64148.0,1.51114349]
["bitfinex","BTCUSD",1727773614121,0.46766,64149.0,64148.0,1.51104349]
["bitfinex","BTCUSD",1727773614331,0.46766,64149.0,64148.0,1.51044349]
["bitfinex","BTCUSD",1727773614548,0.46766,64149.0,64148.0,1.49189505]
["bitfinex","BTCUSD",1727773614766,0.46766,64149.0,64148.0,1.50832644]
["bitfinex","BTCUSD",1727773614993,0.46766,64149.0,64148.0,1.50812644]
["bitfinex","BTCUSD",1727773615225,0.46766,64149.0,64148.0,1.71366805]
["bitfinex","BTCUSD",1727773615474,0.46766,64149.0,64148.0,1.71356805]
["bitfinex","BTCUSD",1727773615684,0.46766,64149.0,64148.0,1.71357855]
["bitfinex","BTCUSD",1727773615896,0.46766,64149.0,64148.0,1.71347855]
["bitfinex","BTCUSD",1727773616106,0.46766,64149.0,64148.0,1.71287855]
["bitfinex","BTCUSD",1727773616367,0.46766,64149.0,64148.0,1.50662644]
["bitfinex","BTCUSD",1727773616907,0.46766,64149.0,64148.0,1.50632644]
["bitfinex","BTCUSD",1727773617177,0.46766,64149.0,64148.0,1.62871977]
["bitfinex","BTCUSD",1727773617427,0.46766,64149.0,64148.0,1.64661939]
["bitfinex","BTCUSD",1727773617695,0.46766,64149.0,64148.0,1.64641939]
["bitfinex","BTCUSD",1727773617902,0.46766,64149.0,64148.0,1.634988]
["bitfinex","BTCUSD",1727773618173,0.46766,64149.0,64148.0,1.65141802]
["bitfinex","BTCUSD",1727773618365,0.46766,64149.0,64148.0,1.52961802]
["bitfinex","BTCUSD",1727773618610,0.46766,64149.0,64148.0,1.5167184]
["bitfinex","BTCUSD",1727773618819,0.46766,64149.0,64148.0,1.52961199]
["bitfinex","BTCUSD",1727773619254,0.46766,64149.0,64148.0,1.53161199]
["bitfinex","BTCUSD",1727773619687,0.46766,64149.0,64148.0,1.24005367]
["bitfinex","BTCUSD",1727773619903,0.58936,64149.0,64148.0,0.97760228]
["bitfinex","BTCUSD",1727773620113,0.58936,64149.0,64148.0,1.09586881]
["bitfinex","BTCUSD",1727773620327,0.58936,64149.0,64148.0,0.55949771]
["bitfinex","BTCUSD",1727773620786,0.58936,64149.0,64148.0,0.32472269]
["bitfinex","BTCUSD",1727773621016,0.58936,64149.0,64148.0,0.38206322]
["bitfinex","BTCUSD",1727773621266,0.58936,64149.0,64148.0,0.015648]
["bitfinex","BTCUSD",1727773621567,0.745247,64149.0,64148.0,0.029648]
["bitfinex","BTCUSD",1727773622029,0.745247,64149.0,64148.0,0.015648]
["bitfinex","BTCUSD",1727773622486,0.280301,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727773622708,0.362801,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727773622928,0.67456,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727773623393,0.830461,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727773624273,0.830461,64143.0,64142.0,0.002648]
["bitfinex","BTCUSD",1727773625124,0.67456,64143.0,64142.0,0.002648]
["bitfinex","BTCUSD",1727773625393,0.59206,64143.0,64142.0,0.002648]
["bitfinex","BTCUSD",1727773625637,0.59206,64143.0,64142.0,0.158552]
["bitfinex","BTCUSD",1727773626080,0.46766,64143.0,64142.0,0.4544486]
["bitfinex","BTCUSD",1727773626322,0.46766,64143.0,64142.0,0.4534486]
["bitfinex","BTCUSD",1727773626577,0.46766,64143.0,64142.0,0.80706879]
["bitfinex","BTCUSD",1727773626841,0.46766,64143.0,64142.0,0.7239064]
["bitfinex","BTCUSD",1727773627069,0.46766,64143.0,64142.0,0.7149064]
["bitfinex","BTCUSD",1727773627276,0.46766,64143.0,64142.0,0.7239064]
["bitfinex","BTCUSD",1727773627694,0.46766,64143.0,64142.0,0.7199064]
["bitfinex","BTCUSD",1727773628410,0.46766,64143.0,64142.0,0.7461664]
["bitfinex","BTCUSD",1727773628903,0.46766,64143.0,64142.0,0.7581664]
["bitfinex","BTCUSD",1727773629162,0.46766,64143.0,64142.0,0.7461664]
["bitfinex","BTCUSD",1727773629411,0.46766,64143.0,64142.0,0.89990998]
["bitfinex","BTCUSD",1727773629662,0.46866,64143.0,64142.0,0.89690998]
["bitfinex","BTCUSD",1727773629917,0.46866,64143.0,64142.0,0.91090998]
["bitfinex","BTCUSD",1727773630173,0.46766,64143.0,64142.0,0.89990998]
["bitfinex","BTCUSD",1727773630356,0.46866,64143.0,64142.0,0.91242099]
["bitfinex","BTCUSD",1727773631027,0.46866,64143.0,64142.0,0.88116099]
["bitfinex","BTCUSD",1727773631241,0.46866,64143.0,64142.0,0.91242099]
["bitfinex","BTCUSD",1727773631466,0.46866,64143.0,64142.0,0.88116099]
["bitfinex","BTCUSD",1727773632128,0.46866,64143.0,64142.0,0.91242099]
["bitfinex","BTCUSD",1727773633260,0.43536765,64143.0,64142.0,1.30059475]
["bitfinex","BTCUSD",1727773633476,0.41543907,64143.0,64142.0,1.30059475]
["bitfinex","BTCUSD",1727773633688,0.41543907,64143.0,64142.0,1.50666006]
["bitfinex","BTCUSD",1727773633904,0.41543907,64143.0,64142.0,1.30059475]
["bitfinex","BTCUSD",1727773634557,0.18862352,64143.0,64142.0,0.88816353]
["bitfinex","BTCUSD",1727773634765,0.0497443,64155.0,64152.0,0.005]
["bitfinex","BTCUSD",1727773634978,0.0497443,64155.0,64152.0,0.91520643]
["bitfinex","BTCUSD",1727773635190,0.001224,64159.0,64152.0,0.91320643]
["bitfinex","BTCUSD",1727773636479,0.001224,64159.0,64152.0,0.92720643]
["bitfinex","BTCUSD",1727773636702,0.001224,64159.0,64152.0,0.94120643]
["bitfinex","BTCUSD",1727773637130,0.001224,64159.0,64152.0,0.94620643]
["bitfinex","BTCUSD",1727773638210,0.001224,64159.0,64152.0,0.95120643]
["bitfinex","BTCUSD",1727773638435,0.001224,64159.0,64152.0,0.95320643]
["bitfinex","BTCUSD",1727773640037,0.001224,64159.0,64152.0,0.95330598]
["bitfinex","BTCUSD",1727773640681,0.001224,64159.0,64152.0,0.95309572]
["bitfinex","BTCUSD",1727773641718,0.001224,64159.0,64158.0,0.260865]
["bitfinex","BTCUSD",1727773641970,0.001224,64159.0,64158.0,1.02931306]
["bitfinex","BTCUSD",1727773642470,0.001224,64159.0,64158.0,0.91808172]
["bitfinex","BTCUSD",1727773642678,0.001224,64159.0,64158.0,0.92308172]
["bitfinex","BTCUSD",1727773643149,0.001224,64159.0,64158.0,0.93108172]
["bitfinex","BTCUSD",1727773643362,0.001224,64159.0,64158.0,0.97634172]
["bitfinex","BTCUSD",1727773643573,0.001224,64159.0,64158.0,0.96834172]
["bitfinex","BTCUSD",1727773643991,0.001224,64159.0,64158.0,0.98234172]
["bitfinex","BTCUSD",1727773644205,0.001224,64159.0,64158.0,0.97234172]
["bitfinex","BTCUSD",1727773644451,0.001224,64159.0,64158.0,1.07453981]
["bitfinex","BTCUSD",1727773644656,0.001224,64159.0,64158.0,0.66514112]
["bitfinex","BTCUSD",1727773644863,0.001224,64159.0,64158.0,0.97203429]
["bitfinex","BTCUSD",1727773645072,0.001224,64159.0,64158.0,1.03763429]
["bitfinex","BTCUSD",1727773645288,0.001224,64159.0,64158.0,1.05663429]
["bitfinex","BTCUSD",1727773645495,0.049416,64171.0,64165.0,0.43540632]
["bitfinex","BTCUSD",1727773645727,0.000924,64173.0,64165.0,1.00090772]
["bitfinex","BTCUSD",1727773646816,0.000924,64173.0,64165.0,0.89875729]
["bitfinex","BTCUSD",1727773647059,0.000924,64173.0,64165.0,0.91275729]
["bitfinex","BTCUSD",1727773647275,0.000924,64173.0,64165.0,0.912228]
["bitfinex","BTCUSD",1727773648482,0.000924,64173.0,64165.0,0.91219689]
["bitfinex","BTCUSD",1727773649104,0.1217,64168.0,64165.0,0.91219689]
["bitfinex","BTCUSD",1727773649546,0.1217,64168.0,64165.0,1.00508288]
["bitfinex","BTCUSD",1727773649751,0.1217,64168.0,64167.0,0.155843]
["bitfinex","BTCUSD",1727773649974,0.1217,64168.0,64167.0,0.7742141]
["bitfinex","BTCUSD",1727773650928,0.1217,64168.0,64167.0,0.8506591]
["bitfinex","BTCUSD",1727773651589,0.1217,64168.0,64167.0,0.79499525]
["bitfinex","BTCUSD",1727773652680,0.1217,64168.0,64167.0,0.76699525]
["bitfinex","BTCUSD",1727773653110,0.1217,64168.0,64167.0,0.78099525]
["bitfinex","BTCUSD",1727773653382,0.1217,64168.0,64167.0,0.79499525]
["bitfinex","BTCUSD",1727773653605,0.1217,64168.0,64167.0,0.85063705]
["bitfinex","BTCUSD",1727773653814,0.1217,64168.0,64167.0,0.86463705]
["bitfinex","BTCUSD",1727773654750,0.000824,64173.0,64172.0,0.255831]
["bitfinex","BTCUSD",1727773654986,0.077224,64173.0,64172.0,0.255831]
["bitfinex","BTCUSD",1727773655875,0.077224,64173.0,64172.0,0.269831]
["bitfinex","BTCUSD",1727773656102,0.077224,64173.0,64172.0,0.282831]
["bitfinex","BTCUSD",1727773656304,0.000824,64173.0,64172.0,0.282831]
["bitfinex","BTCUSD",1727773656518,0.000824,64173.0,64172.0,0.46238932]
["bitfinex","BTCUSD",1727773657449,0.000824,64173.0,64172.0,0.50880552]
["bitfinex","BTCUSD",1727773658145,0.000824,64173.0,64172.0,0.49480552]
["bitfinex","BTCUSD",1727773658693,0.000824,64173.0,64172.0,0.50880552]
["bitfinex","BTCUSD",1727773658899,0.000824,64173.0,64172.0,0.49580552]
["bitfinex","BTCUSD",1727773659131,0.000824,64173.0,64172.0,0.50980552]
["bitfinex","BTCUSD",1727773660314,0.000824,64173.0,64172.0,0.44938932]
["bitfinex","BTCUSD",1727773660539,0.000824,64173.0,64172.0,0.43538932]
["bitfinex","BTCUSD",1727773660758,0.000824,64173.0,64172.0,0.44938932]
["bitfinex","BTCUSD",1727773661922,0.000824,64173.0,64172.0,0.46338932]
["bitfinex","BTCUSD",1727773662141,0.000824,64173.0,64172.0,0.43538932]
["bitfinex","BTCUSD",1727773662346,0.000824,64173.0,64172.0,0.46338932]
["bitfinex","BTCUSD",1727773664735,0.1155,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1727773664971,0.1155,64175.0,64174.0,0.255826]
["bitfinex","BTCUSD",1727773665214,0.05,64177.0,64176.0,0.255821]
["bitfinex","BTCUSD",1727773665415,0.05,64177.0,64176.0,0.43537932]
["bitfinex","BTCUSD",1727773666670,0.05,64177.0,64176.0,0.46337932]
["bitfinex","BTCUSD",1727773668559,0.050824,64177.0,64176.0,0.46337932]
["bitfinex","BTCUSD",1727773668760,0.050824,64177.0,64176.0,0.283821]
["bitfinex","BTCUSD",1727773669819,0.050824,64177.0,64176.0,0.028]
["bitfinex","BTCUSD",1727773670025,0.257824,64177.0,64176.0,0.283821]
["bitfinex","BTCUSD",1727773671328,0.177624,64177.0,64176.0,0.283821]
["bitfinex","BTCUSD",1727773672816,0.050824,64177.0,64176.0,0.83313568]
["bitfinex","BTCUSD",1727773673025,0.050824,64177.0,64176.0,0.82813568]
["bitfinex","BTCUSD",1727773673227,0.050824,64177.0,64176.0,0.92099203]
["bitfinex","BTCUSD",1727773673883,0.050824,64177.0,64176.0,0.92599203]
["bitfinex","BTCUSD",1727773674298,0.050824,64177.0,64176.0,0.46337932]
["bitfinex","BTCUSD",1727773674499,0.050824,64177.0,64176.0,0.75267137]
["bitfinex","BTCUSD",1727773675344,0.050824,64177.0,64176.0,0.8688686]
["bitfinex","BTCUSD",1727773676241,0.050824,64177.0,64176.0,0.75267137]
["bitfinex","BTCUSD",1727773676456,0.050824,64177.0,64176.0,0.8688686]
["bitfinex","BTCUSD",1727773677324,0.050824,64177.0,64176.0,0.68931028]
["bitfinex","BTCUSD",1727773677542,0.050824,64177.0,64176.0,0.57311305]
["bitfinex","BTCUSD",1727773680765,0.050824,64177.0,64176.0,0.56519288]
["bitfinex","BTCUSD",1727773680969,0.050824,64177.0,64176.0,0.61601688]
["bitfinex","BTCUSD",1727773681405,0.0004,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727773681618,0.0004,64179.0,64178.0,0.70156585]
["bitfinex","BTCUSD",1727773682522,0.0004,64179.0,64178.0,0.71356585]
["bitfinex","BTCUSD",1727773682764,0.0004,64179.0,64178.0,0.72656585]
["bitfinex","BTCUSD",1727773683196,0.0004,64179.0,64178.0,0.71456585]
["bitfinex","BTCUSD",1727773683613,0.0004,64179.0,64178.0,0.70156585]
["bitfinex","BTCUSD",1727773683837,0.0004,64179.0,64178.0,0.71228341]
["bitfinex","BTCUSD",1727773685042,0.0004,64179.0,64178.0,0.70028341]
["bitfinex","BTCUSD",1727773685243,0.0014,64179.0,64178.0,0.71428341]
["bitfinex","BTCUSD",1727773685444,0.0014,64179.0,64178.0,0.72828341]
["bitfinex","BTCUSD",1727773685835,0.0014,64179.0,64178.0,0.96506134]
["bitfinex","BTCUSD",1727773686037,0.0014,64179.0,64178.0,0.80328341]
["bitfinex","BTCUSD",1727773686441,0.0014,64179.0,64178.0,1.34607567]
["bitfinex","BTCUSD",1727773687015,0.0014,64179.0,64178.0,1.36240822]
["bitfinex","BTCUSD",1727773687862,0.0014,64179.0,64178.0,1.36270603]
["bitfinex","BTCUSD",1727773690080,0.0014,64179.0,64178.0,1.22311701]
["bitfinex","BTCUSD",1727773692598,0.000824,64180.0,64178.0,1.27341293]
["bitfinex","BTCUSD",1727773692824,0.000824,64180.0,64179.0,1.12011501]
["bitfinex","BTCUSD",1727773695393,0.000824,64180.0,64179.0,1.13311501]
["bitfinex","BTCUSD",1727773695619,0.000824,64180.0,64179.0,1.14611501]
["bitfinex","BTCUSD",1727773695831,0.000824,64180.0,64179.0,1.48599294]
["bitfinex","BTCUSD",1727773696069,0.000824,64180.0,64179.0,1.24921501]
["bitfinex","BTCUSD",1727773696544,0.000924,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727773696803,0.000924,64191.0,64190.0,0.66014277]
["bitfinex","BTCUSD",1727773697699,0.000924,64191.0,64190.0,0.54060993]
["bitfinex","BTCUSD",1727773697968,0.000924,64191.0,64190.0,0.54260993]
["bitfinex","BTCUSD",1727773698420,0.000924,64191.0,64190.0,0.54460993]
["bitfinex","BTCUSD",1727773698659,0.000824,64191.0,64190.0,0.54460993]
["bitfinex","BTCUSD",1727773699388,0.000824,64191.0,64190.0,0.78386773]
["bitfinex","BTCUSD",1727773699625,0.000824,64191.0,64190.0,0.70106773]
["bitfinex","BTCUSD",1727773700071,0.000824,64191.0,64190.0,0.54460993]
["bitfinex","BTCUSD",1727773701569,0.000824,64191.0,64190.0,0.66073762]
["bitfinex","BTCUSD",1727773701787,0.000824,64191.0,64190.0,0.54460993]
["bitfinex","BTCUSD",1727773702220,0.000824,64191.0,64190.0,0.66073762]
["bitfinex","BTCUSD",1727773702668,0.000824,64191.0,64190.0,0.66056327]
["bitfinex","BTCUSD",1727773702898,0.200924,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727773703146,0.356709,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727773703366,0.200924,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727773703840,0.356709,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727773704057,0.200924,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727773704278,0.200924,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1727773704528,0.200924,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727773704749,0.122424,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1727773705679,0.000824,64191.0,64190.0,0.72427831]
["bitfinex","BTCUSD",1727773706078,0.000824,64191.0,64190.0,0.8404008]
["bitfinex","BTCUSD",1727773706518,0.000824,64191.0,64190.0,0.72427831]
["bitfinex","BTCUSD",1727773707603,0.000824,64191.0,64190.0,0.88004885]
["bitfinex","BTCUSD",1727773709653,0.000824,64191.0,64190.0,0.54438494]
["bitfinex","BTCUSD",1727773709866,0.000824,64191.0,64190.0,0.66049388]
["bitfinex","BTCUSD",1727773710499,0.000824,64191.0,64190.0,0.88004885]
["bitfinex","BTCUSD",1727773710703,0.000824,64191.0,64190.0,0.99615772]
["bitfinex","BTCUSD",1727773711117,0.000824,64191.0,64190.0,0.88004885]
["bitfinex","BTCUSD",1727773711346,0.000824,64191.0,64190.0,0.99615569]
["bitfinex","BTCUSD",1727773711566,0.1219,64196.0,64195.0,0.255775]
["bitfinex","BTCUSD",1727773712739,0.1219,64196.0,64195.0,0.32543799]
["bitfinex","BTCUSD",1727773712954,0.1249,64196.0,64195.0,0.32543799]
["bitfinex","BTCUSD",1727773713169,0.1249,64196.0,64195.0,0.255775]
["bitfinex","BTCUSD",1727773713396,0.1249,64196.0,64195.0,0.1464433]
["bitfinex","BTCUSD",1727773713610,0.1249,64196.0,64195.0,0.255775]
["bitfinex","BTCUSD",1727773714943,0.1219,64196.0,64195.0,0.255775]
["bitfinex","BTCUSD",1727773715152,0.1219,64196.0,64195.0,0.262775]
["bitfinex","BTCUSD",1727773715414,0.1239,64196.0,64195.0,0.262775]
["bitfinex","BTCUSD",1727773715636,0.1219,64196.0,64195.0,0.262775]
["bitfinex","BTCUSD",1727773715859,0.1219,64196.0,64195.0,0.3162183]
["bitfinex","BTCUSD",1727773716110,0.0004,64199.0,64195.0,0.1604433]
["bitfinex","BTCUSD",1727773716329,0.0004,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727773717352,0.0004,64199.0,64198.0,0.20221154]
["bitfinex","BTCUSD",1727773717762,0.0004,64199.0,64198.0,0.04644354]
["bitfinex","BTCUSD",1727773717969,0.0004,64199.0,64198.0,0.20221154]
["bitfinex","BTCUSD",1727773718174,0.0004,64199.0,64198.0,0.20621154]
["bitfinex","BTCUSD",1727773718824,0.0004,64199.0,64198.0,0.21021154]
["bitfinex","BTCUSD",1727773720249,0.0004,64199.0,64198.0,0.163768]
["bitfinex","BTCUSD",1727773720452,0.0004,64199.0,64198.0,0.54089384]
["bitfinex","BTCUSD",1727773720661,0.0004,64199.0,64198.0,0.44800985]
["bitfinex","BTCUSD",1727773720871,0.0004,64199.0,64198.0,0.56411483]
["bitfinex","BTCUSD",1727773722148,0.0004,64199.0,64198.0,0.82057263]
["bitfinex","BTCUSD",1727773722381,0.0004,64199.0,64198.0,0.70446765]
["bitfinex","BTCUSD",1727773724199,0.0004,64199.0,64198.0,0.88367376]
["bitfinex","BTCUSD",1727773725090,0.0004,64199.0,64198.0,0.70446765]
["bitfinex","BTCUSD",1727773726300,0.0004,64199.0,64198.0,0.54800985]
["bitfinex","BTCUSD",1727773726548,0.0004,64199.0,64198.0,0.66408561]
["bitfinex","BTCUSD",1727773726549,0.11713827,64199.0,64198.0,0.66408561]
["bitfinex","BTCUSD",1727773727289,0.11713827,64199.0,64198.0,0.66340432]
["bitfinex","BTCUSD",1727773728119,0.09713827,64199.0,64198.0,0.66340432]
["bitfinex","BTCUSD",1727773728354,0.09713827,64199.0,64198.0,0.547325]
["bitfinex","BTCUSD",1727773728828,0.09713827,64199.0,64198.0,0.33343966]
["bitfinex","BTCUSD",1727773729041,0.09713827,64199.0,64198.0,0.61753833]
["bitfinex","BTCUSD",1727773729259,0.09713827,64199.0,64198.0,0.46177033]
["bitfinex","BTCUSD",1727773729472,0.09713827,64199.0,64198.0,0.008]
["bitfinex","BTCUSD",1727773730957,0.09713827,64199.0,64198.0,0.009646]
["bitfinex","BTCUSD",1727773731220,0.09713827,64199.0,64198.0,0.165414]
["bitfinex","BTCUSD",1727773731406,0.09796127,64199.0,64198.0,0.165414]
["bitfinex","BTCUSD",1727773731830,0.09796127,64199.0,64198.0,0.21187707]
["bitfinex","BTCUSD",1727773732048,0.09796127,64199.0,64198.0,0.165414]
["bitfinex","BTCUSD",1727773732265,0.09796127,64199.0,64198.0,0.009646]
["bitfinex","BTCUSD",1727773732702,0.56526127,64199.0,64198.0,0.05611208]
["bitfinex","BTCUSD",1727773734017,0.56526127,64199.0,64198.0,0.009646]
["bitfinex","BTCUSD",1727773734765,0.80252627,64199.0,64198.0,0.009646]
["bitfinex","BTCUSD",1727773736218,0.80252627,64199.0,64198.0,0.001646]
["bitfinex","BTCUSD",1727773736693,0.80252627,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773736926,0.80252627,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773737155,0.80252627,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773737385,0.64676127,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773738608,0.468123,64199.0,64198.0,0.54412104]
["bitfinex","BTCUSD",1727773738844,0.468123,64199.0,64198.0,0.63710219]
["bitfinex","BTCUSD",1727773739333,0.468123,64199.0,64198.0,0.54412104]
["bitfinex","BTCUSD",1727773741042,0.468123,64199.0,64198.0,0.54361915]
["bitfinex","BTCUSD",1727773743318,0.468123,64199.0,64198.0,0.53841915]
["bitfinex","BTCUSD",1727773744513,0.468123,64199.0,64198.0,0.65628097]
["bitfinex","BTCUSD",1727773746237,0.468123,64199.0,64198.0,1.19820724]
["bitfinex","BTCUSD",1727773746721,0.468123,64199.0,64198.0,1.34262332]
["bitfinex","BTCUSD",1727773746952,0.468123,64199.0,64198.0,1.33762332]
["bitfinex","BTCUSD",1727773747193,0.468123,64199.0,64198.0,1.20420724]
["bitfinex","BTCUSD",1727773747428,0.468123,64199.0,64198.0,1.36066504]
["bitfinex","BTCUSD",1727773747921,0.468123,64199.0,64198.0,1.37066504]
["bitfinex","BTCUSD",1727773748646,0.468123,64199.0,64198.0,0.97292906]
["bitfinex","BTCUSD",1727773748892,0.468123,64199.0,64198.0,1.37066504]
["bitfinex","BTCUSD",1727773749131,0.468123,64199.0,64198.0,0.97192906]
["bitfinex","BTCUSD",1727773749383,0.468123,64199.0,64198.0,1.37966504]
["bitfinex","BTCUSD",1727773750128,0.468123,64199.0,64198.0,1.37466504]
["bitfinex","BTCUSD",1727773751053,0.468123,64199.0,64198.0,1.37966504]
["bitfinex","BTCUSD",1727773751532,0.468123,64199.0,64198.0,1.19545893]
["bitfinex","BTCUSD",1727773751768,0.468123,64199.0,64198.0,0.95780113]
["bitfinex","BTCUSD",1727773752023,0.468123,64199.0,64198.0,0.27586]
["bitfinex","BTCUSD",1727773752263,0.468123,64199.0,64198.0,0.55931966]
["bitfinex","BTCUSD",1727773752508,0.468123,64199.0,64198.0,1.095597]
["bitfinex","BTCUSD",1727773752733,0.468123,64199.0,64198.0,0.55931966]
["bitfinex","BTCUSD",1727773752959,0.468123,64199.0,64198.0,1.095597]
["bitfinex","BTCUSD",1727773753196,0.268123,64199.0,64198.0,0.55931966]
["bitfinex","BTCUSD",1727773754184,0.268123,64199.0,64198.0,0.63921966]
["bitfinex","BTCUSD",1727773755899,0.268123,64199.0,64198.0,1.09678357]
["bitfinex","BTCUSD",1727773756594,0.268123,64199.0,64198.0,0.97988357]
["bitfinex","BTCUSD",1727773756837,0.268123,64199.0,64198.0,0.97548357]
["bitfinex","BTCUSD",1727773757066,0.268946,64199.0,64198.0,0.97548357]
["bitfinex","BTCUSD",1727773759022,0.268946,64199.0,64198.0,0.97048357]
["bitfinex","BTCUSD",1727773759512,0.268946,64199.0,64198.0,0.55491966]
["bitfinex","BTCUSD",1727773760409,0.268946,64199.0,64198.0,0.85030963]
["bitfinex","BTCUSD",1727773760618,0.268946,64199.0,64198.0,0.73412577]
["bitfinex","BTCUSD",1727773763233,0.268946,64199.0,64198.0,1.13100768]
["bitfinex","BTCUSD",1727773764122,0.268946,64199.0,64198.0,1.28746548]
["bitfinex","BTCUSD",1727773765417,0.268946,64199.0,64198.0,1.28963378]
["bitfinex","BTCUSD",1727773767696,0.268946,64199.0,64198.0,1.28982433]
["bitfinex","BTCUSD",1727773768633,0.268946,64199.0,64198.0,1.28982165]
["bitfinex","BTCUSD",1727773769107,0.268946,64199.0,64198.0,1.35223565]
["bitfinex","BTCUSD",1727773770433,0.268946,64199.0,64198.0,1.35205173]
["bitfinex","BTCUSD",1727773770854,0.268946,64199.0,64198.0,1.63964243]
["bitfinex","BTCUSD",1727773771064,0.268946,64199.0,64198.0,1.43385173]
["bitfinex","BTCUSD",1727773771280,0.268946,64199.0,64198.0,1.63961224]
["bitfinex","BTCUSD",1727773771922,0.268946,64199.0,64198.0,1.43385173]
["bitfinex","BTCUSD",1727773772148,0.268946,64199.0,64198.0,1.63961224]
["bitfinex","BTCUSD",1727773773055,0.268946,64199.0,64198.0,1.58295173]
["bitfinex","BTCUSD",1727773773272,0.268946,64199.0,64198.0,1.63975875]
["bitfinex","BTCUSD",1727773773776,0.268946,64199.0,64198.0,1.67101875]
["bitfinex","BTCUSD",1727773774408,0.268946,64199.0,64198.0,1.66101875]
["bitfinex","BTCUSD",1727773774805,0.268946,64199.0,64198.0,1.67101875]
["bitfinex","BTCUSD",1727773775009,0.268946,64199.0,64198.0,1.66101875]
["bitfinex","BTCUSD",1727773775146,0.268946,64199.0,64198.0,1.65101875]
["bitfinex","BTCUSD",1727773775356,0.268946,64199.0,64198.0,1.64887831]
["bitfinex","BTCUSD",1727773775562,0.268946,64199.0,64198.0,1.66287831]
["bitfinex","BTCUSD",1727773776835,0.268946,64199.0,64198.0,1.67687831]
["bitfinex","BTCUSD",1727773777100,0.268946,64199.0,64198.0,1.66287831]
["bitfinex","BTCUSD",1727773777927,0.268946,64199.0,64198.0,1.67687831]
["bitfinex","BTCUSD",1727773778140,0.268946,64199.0,64198.0,1.67487831]
["bitfinex","BTCUSD",1727773778352,0.268946,64199.0,64198.0,1.55277831]
["bitfinex","BTCUSD",1727773778566,0.25948724,64199.0,64198.0,1.55277831]
["bitfinex","BTCUSD",1727773779649,0.25948724,64199.0,64198.0,1.55077831]
["bitfinex","BTCUSD",1727773779876,0.25948724,64199.0,64198.0,1.55277831]
["bitfinex","BTCUSD",1727773780132,0.25948724,64199.0,64198.0,1.55077831]
["bitfinex","BTCUSD",1727773780360,0.25948724,64199.0,64198.0,1.54882659]
["bitfinex","BTCUSD",1727773780599,0.25948724,64199.0,64198.0,1.56496487]
["bitfinex","BTCUSD",1727773781274,0.25948724,64199.0,64198.0,1.38575876]
["bitfinex","BTCUSD",1727773781466,0.25948724,64199.0,64198.0,1.56496487]
["bitfinex","BTCUSD",1727773781727,0.25948724,64199.0,64198.0,1.50332653]
["bitfinex","BTCUSD",1727773783630,0.25948724,64199.0,64198.0,1.50532653]
["bitfinex","BTCUSD",1727773784236,0.25948724,64199.0,64198.0,1.50332653]
["bitfinex","BTCUSD",1727773785326,0.25948724,64199.0,64198.0,1.50332332]
["bitfinex","BTCUSD",1727773785561,0.01,64201.0,64200.0,0.274263]
["bitfinex","BTCUSD",1727773785782,0.000924,64208.0,64206.0,0.005]
["bitfinex","BTCUSD",1727773786001,0.000924,64208.0,64207.0,0.8285842]
["bitfinex","BTCUSD",1727773786703,0.000924,64208.0,64207.0,0.69487815]
["bitfinex","BTCUSD",1727773786931,0.000824,64208.0,64207.0,0.45444967]
["bitfinex","BTCUSD",1727773787154,0.000824,64208.0,64207.0,0.43842035]
["bitfinex","BTCUSD",1727773787391,0.000824,64208.0,64207.0,0.22540377]
["bitfinex","BTCUSD",1727773787594,0.000824,64208.0,64207.0,0.52221741]
["bitfinex","BTCUSD",1727773787831,0.000824,64208.0,64207.0,0.43855964]
["bitfinex","BTCUSD",1727773788306,0.196624,64208.0,64207.0,0.014]
["bitfinex","BTCUSD",1727773788556,0.352367,64208.0,64207.0,0.014]
["bitfinex","BTCUSD",1727773788778,0.114,64207.0,64203.0,0.23677793]
["bitfinex","BTCUSD",1727773789272,0.114,64207.0,64203.0,0.39253293]
["bitfinex","BTCUSD",1727773789495,0.114,64207.0,64204.0,0.04645084]
["bitfinex","BTCUSD",1727773789719,0.114,64207.0,64206.0,0.255748]
["bitfinex","BTCUSD",1727773790618,0.114,64207.0,64206.0,0.30221156]
["bitfinex","BTCUSD",1727773791017,0.114,64207.0,64206.0,0.14646356]
["bitfinex","BTCUSD",1727773791227,0.082724,64208.0,64207.0,0.255746]
["bitfinex","BTCUSD",1727773791228,0.000924,64208.0,64207.0,0.255746]
["bitfinex","BTCUSD",1727773791446,0.000824,64208.0,64207.0,0.53916381]
["bitfinex","BTCUSD",1727773791889,0.000824,64208.0,64207.0,0.69562161]
["bitfinex","BTCUSD",1727773792325,0.000824,64208.0,64207.0,0.81174152]
["bitfinex","BTCUSD",1727773792567,0.000824,64208.0,64207.0,0.69562161]
["bitfinex","BTCUSD",1727773793035,0.000824,64208.0,64207.0,0.81174479]
["bitfinex","BTCUSD",1727773793479,0.000824,64208.0,64207.0,0.70762161]
["bitfinex","BTCUSD",1727773793689,0.000824,64208.0,64207.0,0.70062161]
["bitfinex","BTCUSD",1727773793901,0.000824,64208.0,64207.0,0.69562161]
["bitfinex","BTCUSD",1727773794122,0.000824,64208.0,64207.0,0.72162161]
["bitfinex","BTCUSD",1727773794800,0.000824,64208.0,64207.0,0.68128699]
["bitfinex","BTCUSD",1727773795044,0.000824,64208.0,64207.0,0.56516381]
["bitfinex","BTCUSD",1727773796689,0.000824,64208.0,64207.0,1.1016489]
["bitfinex","BTCUSD",1727773796906,0.000824,64208.0,64207.0,0.7045545]
["bitfinex","BTCUSD",1727773797134,0.000824,64208.0,64207.0,0.64786381]
["bitfinex","BTCUSD",1727773797362,0.000824,64208.0,64207.0,1.45930363]
["bitfinex","BTCUSD",1727773797578,0.000824,64208.0,64207.0,1.2225257]
["bitfinex","BTCUSD",1727773799112,0.000824,64208.0,64207.0,1.2245257]
["bitfinex","BTCUSD",1727773799580,0.000824,64208.0,64207.0,1.20641601]
["bitfinex","BTCUSD",1727773799834,0.000824,64208.0,64207.0,1.22253661]
["bitfinex","BTCUSD",1727773800707,0.000824,64215.0,64208.0,0.1]
["bitfinex","BTCUSD",1727773800919,0.000824,64215.0,64214.0,0.255729]
["bitfinex","BTCUSD",1727773801128,0.000824,64215.0,64214.0,0.53914681]
["bitfinex","BTCUSD",1727773803030,0.000824,64215.0,64214.0,0.30217658]
["bitfinex","BTCUSD",1727773803031,0.202424,64215.0,64214.0,0.30217658]
["bitfinex","BTCUSD",1727773803241,0.202424,64215.0,64214.0,0.261729]
["bitfinex","BTCUSD",1727773803460,0.202424,64215.0,64214.0,0.106]
["bitfinex","BTCUSD",1727773804154,0.202424,64215.0,64214.0,0.006]
["bitfinex","BTCUSD",1727773804819,0.202424,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773806591,0.35815,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773807285,0.202424,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773807725,0.35815,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773807945,0.202424,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773809284,0.669604,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773809497,0.82533,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773809955,1.14953128,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773810171,1.16097218,64215.0,64214.0,0.012]
["bitfinex","BTCUSD",1727773811093,0.155741,64210.0,64206.0,0.04644896]
["bitfinex","BTCUSD",1727773811324,0.38614407,64209.0,64204.0,0.04644896]
["bitfinex","BTCUSD",1727773811795,0.1223,64208.0,64204.0,0.04644896]
["bitfinex","BTCUSD",1727773812014,0.23040207,64207.0,64204.0,0.04644896]
["bitfinex","BTCUSD",1727773812575,0.23040207,64207.0,64201.0,0.46431137]
["bitfinex","BTCUSD",1727773812576,0.269851,64205.0,64201.0,0.0021]
["bitfinex","BTCUSD",1727773812794,0.26978616,64202.0,64201.0,0.0021]
["bitfinex","BTCUSD",1727773813003,0.50018823,64202.0,64201.0,0.0021]
["bitfinex","BTCUSD",1727773814305,0.50018823,64202.0,64201.0,0.0091]
["bitfinex","BTCUSD",1727773815184,0.34450207,64202.0,64201.0,0.0091]
["bitfinex","BTCUSD",1727773816040,0.34450207,64202.0,64201.0,0.0161]
["bitfinex","BTCUSD",1727773820969,0.50026007,64202.0,64201.0,0.0161]
["bitfinex","BTCUSD",1727773821196,0.91370225,64202.0,64201.0,0.0161]
["bitfinex","BTCUSD",1727773821852,0.155765,64199.0,64198.0,0.001646]
["bitfinex","BTCUSD",1727773822066,0.74672487,64199.0,64198.0,0.001646]
["bitfinex","BTCUSD",1727773823216,0.74672487,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773824341,0.74872487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773824784,0.74872487,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773825268,0.75472487,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773825498,0.75772487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773825713,0.74972487,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773825934,0.74972487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773826159,0.75772487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773831901,0.75672487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773835004,0.75572487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773835626,0.75472487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773836479,0.75372487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773840486,0.67692487,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773845553,0.79458296,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773850117,0.79540696,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773858238,0.24222607,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773860046,0.23422607,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773860468,0.24022607,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773860894,0.23722607,64199.0,64198.0,0.002646]
["bitfinex","BTCUSD",1727773861109,0.23722607,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773861322,0.24522607,64199.0,64198.0,0.003646]
["bitfinex","BTCUSD",1727773866931,0.24522607,64199.0,64198.0,0.69221166]
["bitfinex","BTCUSD",1727773867171,0.24522607,64199.0,64198.0,0.85642084]
["bitfinex","BTCUSD",1727773867401,0.24522607,64199.0,64198.0,0.62236993]
["bitfinex","BTCUSD",1727773867869,0.24522607,64199.0,64198.0,0.74002802]
["bitfinex","BTCUSD",1727773868561,0.23722607,64199.0,64198.0,0.73902802]
["bitfinex","BTCUSD",1727773869036,0.24522607,64199.0,64198.0,1.02428582]
["bitfinex","BTCUSD",1727773869224,0.23922607,64199.0,64198.0,1.41400947]
["bitfinex","BTCUSD",1727773869487,0.000824,64202.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727773869667,0.000824,64202.0,64201.0,0.7301352]
["bitfinex","BTCUSD",1727773870577,0.000824,64202.0,64201.0,0.84626139]
["bitfinex","BTCUSD",1727773871076,0.000824,64202.0,64201.0,0.7301352]
["bitfinex","BTCUSD",1727773871529,0.001824,64202.0,64201.0,0.83300249]
["bitfinex","BTCUSD",1727773871956,0.001824,64202.0,64201.0,0.7401352]
["bitfinex","BTCUSD",1727773872605,0.001824,64202.0,64201.0,0.7511352]
["bitfinex","BTCUSD",1727773873458,0.001824,64202.0,64201.0,0.54213555]
["bitfinex","BTCUSD",1727773873917,0.001824,64202.0,64201.0,0.47251809]
["bitfinex","BTCUSD",1727773874123,0.001824,64202.0,64201.0,0.54213555]
["bitfinex","BTCUSD",1727773874330,0.001824,64202.0,64201.0,0.47251809]
["bitfinex","BTCUSD",1727773875422,0.001824,64202.0,64201.0,0.88023512]
["bitfinex","BTCUSD",1727773875814,0.001824,64202.0,64201.0,1.03669292]
["bitfinex","BTCUSD",1727773876725,0.001824,64202.0,64201.0,1.03169292]
["bitfinex","BTCUSD",1727773876948,0.001824,64202.0,64201.0,1.10625546]
["bitfinex","BTCUSD",1727773877410,0.001824,64202.0,64201.0,1.12941105]
["bitfinex","BTCUSD",1727773877841,0.001824,64202.0,64201.0,1.12441105]
["bitfinex","BTCUSD",1727773878060,0.001824,64202.0,64201.0,1.12941105]
["bitfinex","BTCUSD",1727773879441,0.001824,64202.0,64201.0,1.03169292]
["bitfinex","BTCUSD",1727773879563,0.001824,64202.0,64201.0,1.03669292]
["bitfinex","BTCUSD",1727773879790,0.001824,64202.0,64201.0,1.03169292]
["bitfinex","BTCUSD",1727773879988,0.001824,64202.0,64201.0,1.12437278]
["bitfinex","BTCUSD",1727773880409,0.001824,64202.0,64201.0,1.03169292]
["bitfinex","BTCUSD",1727773880615,0.001824,64202.0,64201.0,1.03112292]
["bitfinex","BTCUSD",1727773881037,0.001824,64202.0,64201.0,1.03612292]
["bitfinex","BTCUSD",1727773881256,0.001824,64202.0,64201.0,0.62700703]
["bitfinex","BTCUSD",1727773881469,0.001824,64202.0,64201.0,0.40119667]
["bitfinex","BTCUSD",1727773881675,0.001824,64202.0,64201.0,0.35486]
["bitfinex","BTCUSD",1727773883615,0.001824,64202.0,64201.0,0.59163793]
["bitfinex","BTCUSD",1727773883828,0.001824,64202.0,64201.0,0.35486]
["bitfinex","BTCUSD",1727773889704,0.001824,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1727773890116,0.001824,64202.0,64201.0,0.27676]
["bitfinex","BTCUSD",1727773898637,0.011824,64202.0,64201.0,0.27676]
["bitfinex","BTCUSD",1727773900269,0.011824,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1727773901243,0.011824,64202.0,64201.0,0.27676]
["bitfinex","BTCUSD",1727773904390,0.011824,64202.0,64201.0,0.323164]
["bitfinex","BTCUSD",1727773904602,0.011824,64202.0,64201.0,0.73732621]
["bitfinex","BTCUSD",1727773904811,0.011824,64202.0,64201.0,0.74296843]
["bitfinex","BTCUSD",1727773905015,0.011824,64202.0,64201.0,0.62531034]
["bitfinex","BTCUSD",1727773905228,0.011824,64202.0,64201.0,0.69495468]
["bitfinex","BTCUSD",1727773905464,0.001824,64202.0,64201.0,0.71821764]
["bitfinex","BTCUSD",1727773905676,0.001824,64202.0,64201.0,0.62535644]
["bitfinex","BTCUSD",1727773905881,0.001824,64202.0,64201.0,0.69502237]
["bitfinex","BTCUSD",1727773906582,0.001824,64202.0,64201.0,0.35216]
["bitfinex","BTCUSD",1727773906793,0.001824,64202.0,64201.0,0.3232082]
["bitfinex","BTCUSD",1727773908413,0.001824,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1727773910940,0.157582,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1727773911177,0.289282,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1727773911856,0.288282,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1727773912339,0.288282,64202.0,64201.0,0.013]
["bitfinex","BTCUSD",1727773912558,0.288282,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1727773912806,0.155761,64201.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773914326,0.132524,64202.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773914560,0.155763,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727773914809,0.89716889,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727773915800,0.89716889,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773916035,0.89716889,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773916287,1.02986889,64200.0,64199.0,0.005648]
["bitfinex","BTCUSD",1727773916528,1.11306889,64200.0,64199.0,0.005648]
["bitfinex","BTCUSD",1727773916768,1.11306889,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773917007,1.11306889,64200.0,64199.0,0.007648]
["bitfinex","BTCUSD",1727773920113,1.11306889,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773920310,1.11806889,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773920671,1.0004108,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773920886,1.11306889,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773921088,1.12306889,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773921562,0.9222108,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773921767,0.9222108,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773921994,0.60999,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773922271,0.48329,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773922511,0.48329,64200.0,64199.0,0.157413]
["bitfinex","BTCUSD",1727773923371,0.47729,64200.0,64199.0,0.157413]
["bitfinex","BTCUSD",1727773923610,0.47729,64200.0,64199.0,0.162413]
["bitfinex","BTCUSD",1727773924220,0.47729,64200.0,64199.0,0.160413]
["bitfinex","BTCUSD",1727773925136,0.47729,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773926174,0.47729,64200.0,64199.0,0.007648]
["bitfinex","BTCUSD",1727773926834,0.47729,64200.0,64199.0,0.263413]
["bitfinex","BTCUSD",1727773927046,0.47729,64200.0,64199.0,0.107648]
["bitfinex","BTCUSD",1727773927569,0.47729,64200.0,64199.0,0.263413]
["bitfinex","BTCUSD",1727773927752,0.47729,64200.0,64199.0,0.107648]
["bitfinex","BTCUSD",1727773927878,0.47729,64200.0,64199.0,0.338713]
["bitfinex","BTCUSD",1727773928304,0.47729,64200.0,64199.0,0.3851612]
["bitfinex","BTCUSD",1727773928509,0.47729,64200.0,64199.0,0.61364881]
["bitfinex","BTCUSD",1727773928924,0.47729,64200.0,64199.0,0.70669745]
["bitfinex","BTCUSD",1727773932425,0.47729,64200.0,64199.0,0.61364881]
["bitfinex","BTCUSD",1727773933511,0.47729,64200.0,64199.0,0.61352584]
["bitfinex","BTCUSD",1727773934135,0.47729,64200.0,64199.0,0.61353099]
["bitfinex","BTCUSD",1727773934789,0.47729,64200.0,64199.0,0.47552816]
["bitfinex","BTCUSD",1727773935000,0.47729,64200.0,64199.0,0.45226508]
["bitfinex","BTCUSD",1727773935207,0.47729,64200.0,64199.0,0.007648]
["bitfinex","BTCUSD",1727773935410,0.47729,64200.0,64199.0,0.107648]
["bitfinex","BTCUSD",1727773935862,0.47729,64200.0,64199.0,0.17744709]
["bitfinex","BTCUSD",1727773936436,0.47729,64200.0,64199.0,0.07744709]
["bitfinex","BTCUSD",1727773936641,0.47729,64200.0,64199.0,0.45253526]
["bitfinex","BTCUSD",1727773936841,0.47729,64200.0,64199.0,0.46411469]
["bitfinex","BTCUSD",1727773937051,0.47729,64200.0,64199.0,0.61987073]
["bitfinex","BTCUSD",1727773937253,0.47729,64200.0,64199.0,0.5500806]
["bitfinex","BTCUSD",1727773938468,0.47729,64200.0,64199.0,0.54993139]
["bitfinex","BTCUSD",1727773938694,0.47729,64200.0,64199.0,0.64298546]
["bitfinex","BTCUSD",1727773940004,0.47729,64200.0,64199.0,0.48722046]
["bitfinex","BTCUSD",1727773940214,0.47729,64200.0,64199.0,0.39416639]
["bitfinex","BTCUSD",1727773940371,0.47729,64200.0,64199.0,0.46396093]
["bitfinex","BTCUSD",1727773940602,0.47729,64200.0,64199.0,0.61972593]
["bitfinex","BTCUSD",1727773941599,0.47729,64200.0,64199.0,0.54993139]
["bitfinex","BTCUSD",1727773942632,0.47729,64200.0,64199.0,0.64298546]
["bitfinex","BTCUSD",1727773942847,0.47729,64200.0,64199.0,0.54993139]
["bitfinex","BTCUSD",1727773943243,0.47729,64200.0,64199.0,0.64298546]
["bitfinex","BTCUSD",1727773944559,0.478114,64200.0,64199.0,0.64298546]
["bitfinex","BTCUSD",1727773948117,0.478114,64200.0,64199.0,0.64283891]
["bitfinex","BTCUSD",1727773948525,0.478114,64200.0,64199.0,0.64288418]
["bitfinex","BTCUSD",1727773951129,0.471342,64200.0,64199.0,0.64288418]
["bitfinex","BTCUSD",1727773952341,0.471342,64200.0,64199.0,0.48711918]
["bitfinex","BTCUSD",1727773952555,0.471342,64200.0,64199.0,0.39404715]
["bitfinex","BTCUSD",1727773952971,0.471342,64200.0,64199.0,0.46386562]
["bitfinex","BTCUSD",1727773953179,0.58900009,64200.0,64199.0,0.0890459]
["bitfinex","BTCUSD",1727773953383,0.95516309,64200.0,64199.0,0.01922743]
["bitfinex","BTCUSD",1727773953795,0.95516309,64200.0,64199.0,0.007648]
["bitfinex","BTCUSD",1727773954618,0.95516309,64200.0,64199.0,0.01905854]
["bitfinex","BTCUSD",1727773957397,0.87366309,64200.0,64199.0,0.01905854]
["bitfinex","BTCUSD",1727773959176,0.600242,64200.0,64199.0,0.01905854]
["bitfinex","BTCUSD",1727773961304,0.471342,64200.0,64199.0,0.01905854]
["bitfinex","BTCUSD",1727773961506,0.471342,64200.0,64199.0,0.25162354]
["bitfinex","BTCUSD",1727773961642,0.471342,64200.0,64199.0,0.17482354]
["bitfinex","BTCUSD",1727773962924,0.471342,64200.0,64199.0,0.22137443]
["bitfinex","BTCUSD",1727773965325,0.471342,64200.0,64199.0,0.17482354]
["bitfinex","BTCUSD",1727773965624,0.471342,64200.0,64199.0,0.54308435]
["bitfinex","BTCUSD",1727773965825,0.471342,64200.0,64199.0,0.29424732]
["bitfinex","BTCUSD",1727773966123,0.471342,64200.0,64199.0,0.36406229]
["bitfinex","BTCUSD",1727773966262,0.471342,64200.0,64199.0,0.08887351]
["bitfinex","BTCUSD",1727773967504,0.471342,64200.0,64199.0,0.36409271]
["bitfinex","BTCUSD",1727773967676,0.758405,64200.0,64199.0,0.36409271]
["bitfinex","BTCUSD",1727773967897,0.758405,64200.0,64199.0,0.06561021]
["bitfinex","BTCUSD",1727773970775,0.602642,64200.0,64199.0,0.01905854]
["bitfinex","BTCUSD",1727773970973,0.758405,64200.0,64199.0,0.01905854]
["bitfinex","BTCUSD",1727773971274,0.758405,64200.0,64199.0,0.0656085]
["bitfinex","BTCUSD",1727773973371,0.758405,64200.0,64199.0,0.06560876]
["bitfinex","BTCUSD",1727773974380,0.758405,64200.0,64199.0,0.06560794]
["bitfinex","BTCUSD",1727773978345,0.91485178,64200.0,64199.0,0.06560794]
["bitfinex","BTCUSD",1727773978555,0.91485178,64200.0,64199.0,0.0656118]
["bitfinex","BTCUSD",1727773978760,0.91485178,64200.0,64199.0,0.06561025]
["bitfinex","BTCUSD",1727773979704,0.758405,64200.0,64199.0,0.01905699]
["bitfinex","BTCUSD",1727773979943,0.9148628,64200.0,64199.0,0.01905699]
["bitfinex","BTCUSD",1727773980178,0.9148628,64200.0,64199.0,0.007648]
["bitfinex","BTCUSD",1727773980896,0.9148628,64200.0,64199.0,0.004648]
["bitfinex","BTCUSD",1727773981134,0.9148628,64200.0,64199.0,0.01305616]
["bitfinex","BTCUSD",1727773981135,0.9178628,64200.0,64199.0,0.01305616]
["bitfinex","BTCUSD",1727773981360,0.9188628,64200.0,64199.0,0.01305616]
["bitfinex","BTCUSD",1727773981599,0.9188628,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773982074,1.03652089,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773982339,0.606642,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727773982842,0.606642,64200.0,64199.0,0.01305959]
["bitfinex","BTCUSD",1727773983283,0.603642,64200.0,64199.0,0.01305959]
["bitfinex","BTCUSD",1727773983487,0.605642,64200.0,64199.0,0.01305959]
["bitfinex","BTCUSD",1727773983700,0.762405,64200.0,64199.0,0.01305959]
["bitfinex","BTCUSD",1727773983905,0.759405,64200.0,64199.0,0.01305959]
["bitfinex","BTCUSD",1727773984436,0.759405,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773990630,0.603642,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773991933,0.759405,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773992563,0.603642,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773994181,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773994651,0.472342,64200.0,64199.0,0.06361679]
["bitfinex","BTCUSD",1727773994880,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773996216,0.472342,64200.0,64199.0,0.06361679]
["bitfinex","BTCUSD",1727773996429,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773996645,0.472342,64200.0,64199.0,0.06361679]
["bitfinex","BTCUSD",1727773997079,0.472342,64200.0,64199.0,0.06363082]
["bitfinex","BTCUSD",1727773997287,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773997491,0.472342,64200.0,64199.0,0.06363082]
["bitfinex","BTCUSD",1727773997906,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773998114,0.472342,64200.0,64199.0,0.06363082]
["bitfinex","BTCUSD",1727773999397,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727773999619,0.472342,64200.0,64199.0,0.0636432]
["bitfinex","BTCUSD",1727774000017,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774000220,0.472342,64200.0,64199.0,0.06364268]
["bitfinex","BTCUSD",1727774002323,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774003146,0.472342,64200.0,64199.0,0.06364604]
["bitfinex","BTCUSD",1727774005559,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774007179,0.472342,64200.0,64199.0,0.08691644]
["bitfinex","BTCUSD",1727774008297,0.472342,64200.0,64199.0,0.06364432]
["bitfinex","BTCUSD",1727774008743,0.472342,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774009173,0.472342,64200.0,64199.0,0.17282459]
["bitfinex","BTCUSD",1727774009401,0.472342,64200.0,64199.0,0.53111848]
["bitfinex","BTCUSD",1727774018410,0.472342,64200.0,64199.0,0.64745402]
["bitfinex","BTCUSD",1727774019434,0.472342,64200.0,64199.0,0.53111848]
["bitfinex","BTCUSD",1727774022323,0.472342,64200.0,64199.0,0.52991037]
["bitfinex","BTCUSD",1727774023290,0.472342,64200.0,64199.0,0.64617839]
["bitfinex","BTCUSD",1727774023926,0.472342,64200.0,64199.0,0.52991037]
["bitfinex","BTCUSD",1727774024126,0.472342,64200.0,64199.0,0.64756846]
["bitfinex","BTCUSD",1727774024485,0.472342,64200.0,64199.0,0.76382625]
["bitfinex","BTCUSD",1727774024686,0.472342,64200.0,64199.0,0.64756846]
["bitfinex","BTCUSD",1727774025393,0.472342,64200.0,64199.0,0.76381381]
["bitfinex","BTCUSD",1727774027351,0.472342,64200.0,64199.0,0.64756846]
["bitfinex","BTCUSD",1727774027560,0.472342,64200.0,64199.0,0.76378947]
["bitfinex","BTCUSD",1727774027998,0.472342,64200.0,64199.0,0.64756846]
["bitfinex","BTCUSD",1727774028447,0.472342,64200.0,64199.0,0.52991037]
["bitfinex","BTCUSD",1727774030698,0.472342,64200.0,64199.0,0.64613675]
["bitfinex","BTCUSD",1727774032181,0.472342,64200.0,64199.0,0.52991037]
["bitfinex","BTCUSD",1727774032381,0.472342,64200.0,64199.0,0.64575689]
["bitfinex","BTCUSD",1727774033628,0.47203199,64200.0,64199.0,0.64575689]
["bitfinex","BTCUSD",1727774037361,0.47203199,64200.0,64199.0,0.64570059]
["bitfinex","BTCUSD",1727774042495,0.47203199,64200.0,64199.0,0.64575191]
["bitfinex","BTCUSD",1727774042946,0.47203199,64200.0,64199.0,0.5294759]
["bitfinex","BTCUSD",1727774043758,0.4687807,64200.0,64199.0,0.5294759]
["bitfinex","BTCUSD",1727774045791,0.4687807,64200.0,64199.0,0.52951889]
["bitfinex","BTCUSD",1727774050047,0.4687807,64200.0,64199.0,0.44631889]
["bitfinex","BTCUSD",1727774050978,0.4687807,64200.0,64199.0,0.44652241]
["bitfinex","BTCUSD",1727774054211,0.5919807,64200.0,64199.0,0.29075741]
["bitfinex","BTCUSD",1727774054443,0.5919807,64200.0,64199.0,0.38393382]
["bitfinex","BTCUSD",1727774054673,0.5919807,64200.0,64199.0,0.29075741]
["bitfinex","BTCUSD",1727774054882,0.5919807,64200.0,64199.0,0.36064393]
["bitfinex","BTCUSD",1727774055312,0.5919807,64200.0,64199.0,0.08693603]
["bitfinex","BTCUSD",1727774056413,0.5919807,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774057279,0.5919807,64200.0,64199.0,0.06363608]
["bitfinex","BTCUSD",1727774060284,0.5919807,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774072177,0.7477437,64200.0,64199.0,0.01705959]
["bitfinex","BTCUSD",1727774072843,0.7477437,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774073066,0.5919807,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774092492,0.5919807,64200.0,64199.0,0.06408927]
["bitfinex","BTCUSD",1727774096395,0.5919807,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774097462,0.5919807,64200.0,64199.0,0.0874092]
["bitfinex","BTCUSD",1727774098402,0.5919807,64200.0,64199.0,0.36213465]
["bitfinex","BTCUSD",1727774099300,0.5919807,64200.0,64199.0,0.29224418]
["bitfinex","BTCUSD",1727774100363,0.5919807,64200.0,64199.0,0.38543147]
["bitfinex","BTCUSD",1727774101004,0.5919807,64200.0,64199.0,0.38549213]
["bitfinex","BTCUSD",1727774104881,0.5919807,64200.0,64199.0,0.38548197]
["bitfinex","BTCUSD",1727774110180,0.5879997,64200.0,64199.0,0.38548197]
["bitfinex","BTCUSD",1727774115232,0.5879997,64200.0,64199.0,0.54124697]
["bitfinex","BTCUSD",1727774115454,0.5879997,64200.0,64199.0,0.38548197]
["bitfinex","BTCUSD",1727774117179,0.5879997,64200.0,64199.0,0.29221285]
["bitfinex","BTCUSD",1727774121530,0.4647997,64200.0,64199.0,0.89365578]
["bitfinex","BTCUSD",1727774121765,0.4647997,64200.0,64199.0,0.67344721]
["bitfinex","BTCUSD",1727774121980,0.4647997,64200.0,64199.0,1.05672004]
["bitfinex","BTCUSD",1727774122228,0.42993183,64200.0,64199.0,0.67344721]
["bitfinex","BTCUSD",1727774122492,0.42993183,64200.0,64199.0,0.65687785]
["bitfinex","BTCUSD",1727774122753,0.42680334,64200.0,64199.0,0.65687785]
["bitfinex","BTCUSD",1727774123503,0.42680334,64200.0,64199.0,0.52807785]
["bitfinex","BTCUSD",1727774128669,0.42680334,64200.0,64199.0,0.52602618]
["bitfinex","BTCUSD",1727774129972,0.42680334,64200.0,64199.0,0.52600658]
["bitfinex","BTCUSD",1727774134778,0.54620334,64200.0,64199.0,0.44590658]
["bitfinex","BTCUSD",1727774135029,0.54620334,64200.0,64199.0,0.44594507]
["bitfinex","BTCUSD",1727774135270,0.54620334,64200.0,64199.0,0.5391004]
["bitfinex","BTCUSD",1727774135762,0.54620334,64200.0,64199.0,0.44594507]
["bitfinex","BTCUSD",1727774136032,0.66386143,64200.0,64199.0,0.29018007]
["bitfinex","BTCUSD",1727774136285,0.66386143,64200.0,64199.0,0.06410509]
["bitfinex","BTCUSD",1727774136567,0.66386143,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774139964,0.81962443,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774141490,0.66386143,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774145255,0.81962443,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774146905,0.81962443,64200.0,64199.0,0.06410922]
["bitfinex","BTCUSD",1727774147320,0.81962443,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774149217,0.97608223,64200.0,64199.0,0.01751873]
["bitfinex","BTCUSD",1727774149634,0.97608223,64200.0,64199.0,0.005648]
["bitfinex","BTCUSD",1727774149635,1.05188223,64200.0,64199.0,0.005648]
["bitfinex","BTCUSD",1727774150072,1.05188223,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774150285,1.05088223,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727774150432,1.05388223,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727774150641,1.05488223,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727774166341,1.07929746,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727774172020,1.08429746,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727774172519,1.08129746,64200.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727774172742,1.08129746,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774172957,0.96963937,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774173172,1.08729746,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774173390,0.96663937,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774173643,1.08429746,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774173824,1.09329746,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774179095,1.06888223,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774179334,1.22532901,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774181289,1.06688223,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774181513,1.06888223,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774182396,1.09330075,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774185898,1.11630075,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774186586,1.09188223,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774188252,1.24132901,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774188519,1.24732901,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774189535,1.27174757,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727774189812,1.28274757,64200.0,64199.0,0.003648]
["bitfinex","BTCUSD",1727774191486,0.289968,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774191717,0.94200514,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774191943,1.04200514,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774193182,1.05600514,64198.0,64197.0,0.00286]
["bitfinex","BTCUSD",1727774193405,1.21245192,64198.0,64197.0,0.00286]
["bitfinex","BTCUSD",1727774193617,1.22645192,64198.0,64197.0,0.00286]
["bitfinex","BTCUSD",1727774194081,1.21245192,64198.0,64197.0,0.00286]
["bitfinex","BTCUSD",1727774194328,1.22645192,64198.0,64197.0,0.00286]
["bitfinex","BTCUSD",1727774194570,1.21245192,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774195287,1.22645192,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774197220,1.24071349,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774199382,1.26513348,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774203270,1.24071349,64198.0,64197.0,0.00186]
["bitfinex","BTCUSD",1727774203717,0.172777,64194.0,64193.0,0.00204]
["bitfinex","BTCUSD",1727774203944,0.97917223,64194.0,64193.0,0.00204]
["bitfinex","BTCUSD",1727774204872,0.99217223,64194.0,64193.0,0.00204]
["bitfinex","BTCUSD",1727774205086,1.00517223,64194.0,64193.0,0.00204]
["bitfinex","BTCUSD",1727774205312,1.08357223,64194.0,64193.0,0.00204]
["bitfinex","BTCUSD",1727774205764,1.24001901,64194.0,64193.0,0.00204]
["bitfinex","BTCUSD",1727774206012,0.185794,64187.0,64180.0,3.23677793]
["bitfinex","BTCUSD",1727774206251,0.27846709,64181.0,64180.0,3.23677793]
["bitfinex","BTCUSD",1727774206475,0.94550423,64181.0,64180.0,3.23677793]
["bitfinex","BTCUSD",1727774206916,0.94550423,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774207576,0.95450423,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774207800,0.96992795,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774208249,0.97792795,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774208903,0.98592795,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774209365,0.96150423,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774209831,1.11995101,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774210050,1.11795101,64181.0,64180.0,3.0]
["bitfinex","BTCUSD",1727774210927,0.155816,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774211135,0.84491123,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774212237,0.84991123,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774212665,1.0688664,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774213295,1.0738664,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774213503,0.98131123,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774214716,0.99615338,64178.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727774215942,0.155833,64171.0,64170.0,0.074896]
["bitfinex","BTCUSD",1727774216139,0.84492823,64171.0,64170.0,0.074896]
["bitfinex","BTCUSD",1727774216601,0.86935371,64171.0,64170.0,0.074896]
["bitfinex","BTCUSD",1727774217242,0.86935371,64171.0,64170.0,0.076896]
["bitfinex","BTCUSD",1727774217447,0.86935371,64171.0,64170.0,0.079896]
["bitfinex","BTCUSD",1727774218092,0.84492823,64171.0,64170.0,0.079544]
["bitfinex","BTCUSD",1727774219096,0.84492823,64171.0,64170.0,0.076544]
["bitfinex","BTCUSD",1727774219434,0.84492823,64171.0,64170.0,0.077544]
["bitfinex","BTCUSD",1727774220072,0.84492823,64171.0,64170.0,0.078544]
["bitfinex","BTCUSD",1727774220466,0.57081234,64171.0,64170.0,0.078544]
["bitfinex","BTCUSD",1727774220777,0.41497934,64171.0,64170.0,0.32678]
["bitfinex","BTCUSD",1727774222255,0.31497934,64171.0,64170.0,0.31063862]
["bitfinex","BTCUSD",1727774222471,0.31497934,64171.0,64170.0,0.60772141]
["bitfinex","BTCUSD",1727774222690,0.31497934,64171.0,64170.0,0.53780856]
["bitfinex","BTCUSD",1727774222893,0.31497934,64171.0,64170.0,0.75432999]
["bitfinex","BTCUSD",1727774223112,0.31497934,64171.0,64170.0,0.77083041]
["bitfinex","BTCUSD",1727774223348,0.31497934,64171.0,64170.0,0.77906678]
["bitfinex","BTCUSD",1727774223349,0.28327934,64171.0,64170.0,0.77906678]
["bitfinex","BTCUSD",1727774223574,0.0498721,64192.0,64190.0,0.155785]
["bitfinex","BTCUSD",1727774223795,0.0498721,64192.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727774224011,0.4744,64197.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727774224223,0.15548578,64197.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727774224435,0.311538,64198.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727774224664,0.46733,64197.0,64190.0,0.311573]
["bitfinex","BTCUSD",1727774225347,0.46733,64197.0,64190.0,0.312573]
["bitfinex","BTCUSD",1727774225762,0.46733,64197.0,64190.0,0.001]
["bitfinex","BTCUSD",1727774226001,0.46733,64197.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727774226217,0.155773,64196.0,64190.0,0.001]
["bitfinex","BTCUSD",1727774226703,0.155773,64196.0,64189.0,0.155788]
["bitfinex","BTCUSD",1727774226897,0.623105,64195.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727774227110,0.623105,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774227787,0.46733,64195.0,64189.0,0.311578]
["bitfinex","BTCUSD",1727774227998,0.46733,64195.0,64189.0,0.467365]
["bitfinex","BTCUSD",1727774228218,0.46733,64195.0,64190.0,0.155785]
["bitfinex","BTCUSD",1727774228631,0.46933,64195.0,64190.0,0.155785]
["bitfinex","BTCUSD",1727774228864,0.46933,64195.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727774229081,0.46933,64195.0,64189.0,0.311578]
["bitfinex","BTCUSD",1727774229291,0.46933,64195.0,64190.0,0.155785]
["bitfinex","BTCUSD",1727774229292,0.47133,64195.0,64190.0,0.155785]
["bitfinex","BTCUSD",1727774229928,0.62793,64195.0,64188.0,0.15579]
["bitfinex","BTCUSD",1727774230130,0.62393,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774230337,0.62593,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774230589,0.62793,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774230793,0.62593,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774231066,0.155777,64194.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727774231303,0.46733,64193.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727774231714,0.46733,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774232131,0.46733,64193.0,64187.0,0.25907793]
["bitfinex","BTCUSD",1727774232347,0.46733,64193.0,64187.0,0.41487093]
["bitfinex","BTCUSD",1727774232575,0.46733,64193.0,64188.0,0.001]
["bitfinex","BTCUSD",1727774232776,0.46733,64193.0,64188.0,0.156791]
["bitfinex","BTCUSD",1727774232988,0.46733,64193.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727774233194,0.46733,64193.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727774233837,0.46733,64193.0,64189.0,0.311579]
["bitfinex","BTCUSD",1727774234265,0.46733,64193.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727774234726,0.46733,64193.0,64190.0,0.155786]
["bitfinex","BTCUSD",1727774235177,0.46733,64193.0,64188.0,0.15579]
["bitfinex","BTCUSD",1727774235390,0.46733,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1727774235819,0.46733,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774236273,0.46704578,64193.0,64190.0,0.001]
["bitfinex","BTCUSD",1727774236486,0.46704578,64193.0,64190.0,0.46836]
["bitfinex","BTCUSD",1727774236716,0.46704578,64193.0,64190.0,0.155786]
["bitfinex","BTCUSD",1727774236935,0.46704578,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1727774237630,0.46704578,64193.0,64191.0,0.156784]
["bitfinex","BTCUSD",1727774238051,0.46704578,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1727774238955,0.46704578,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774239173,0.46704578,64193.0,64190.0,0.001]
["bitfinex","BTCUSD",1727774239594,0.46704578,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727774239813,0.46704578,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1727774240065,0.46704578,64193.0,64190.0,0.155786]
["bitfinex","BTCUSD",1727774240500,0.46704578,64193.0,64190.0,0.156786]
["bitfinex","BTCUSD",1727774240709,0.46704578,64193.0,64190.0,0.155786]
["bitfinex","BTCUSD",1727774241587,0.46704578,64193.0,64189.0,0.155788]
["bitfinex","BTCUSD",1727774242037,0.46704578,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1727774242492,0.46704578,64193.0,64192.0,0.155782]
["bitfinex","BTCUSD",1727774244933,0.46704578,64193.0,64192.0,0.157782]
["bitfinex","BTCUSD",1727774244934,0.46786978,64193.0,64192.0,0.157782]
["bitfinex","BTCUSD",1727774245375,0.46786978,64193.0,64192.0,0.160782]
["bitfinex","BTCUSD",1727774256159,0.46758556,64193.0,64192.0,0.160782]
["bitfinex","BTCUSD",1727774257690,0.46758556,64193.0,64192.0,0.16243]
["bitfinex","BTCUSD",1727774265298,0.46758556,64193.0,64192.0,0.23208798]
["bitfinex","BTCUSD",1727774266257,0.46758556,64193.0,64192.0,0.23227441]
["bitfinex","BTCUSD",1727774266920,0.46758556,64193.0,64192.0,0.24428489]
["bitfinex","BTCUSD",1727774267167,0.46758556,64193.0,64192.0,0.44629769]
["bitfinex","BTCUSD",1727774268279,0.46758556,64193.0,64192.0,0.53942357]
["bitfinex","BTCUSD",1727774269136,0.46758556,64193.0,64192.0,0.44629769]
["bitfinex","BTCUSD",1727774269581,0.46758556,64193.0,64192.0,0.56270504]
["bitfinex","BTCUSD",1727774269797,0.46758556,64193.0,64192.0,0.44629769]
["bitfinex","BTCUSD",1727774270236,0.46758556,64193.0,64192.0,0.56395578]
["bitfinex","BTCUSD",1727774270455,0.46758556,64193.0,64192.0,0.73670595]
["bitfinex","BTCUSD",1727774271416,0.46758556,64193.0,64192.0,0.7468086]
["bitfinex","BTCUSD",1727774271654,0.46858556,64193.0,64192.0,0.7518086]
["bitfinex","BTCUSD",1727774271876,0.46758556,64193.0,64192.0,0.7468086]
["bitfinex","BTCUSD",1727774272328,0.46858556,64193.0,64192.0,0.7498086]
["bitfinex","BTCUSD",1727774272600,0.46958556,64193.0,64192.0,0.7548086]
["bitfinex","BTCUSD",1727774273103,0.46858556,64193.0,64192.0,0.7498086]
["bitfinex","BTCUSD",1727774273334,0.46858556,64193.0,64192.0,0.7497702]
["bitfinex","BTCUSD",1727774273587,0.46958556,64193.0,64192.0,0.72541358]
["bitfinex","BTCUSD",1727774273822,0.46958556,64193.0,64192.0,0.74166537]
["bitfinex","BTCUSD",1727774274065,0.46958556,64193.0,64192.0,0.4806507]
["bitfinex","BTCUSD",1727774274320,0.46958556,64193.0,64192.0,0.56775807]
["bitfinex","BTCUSD",1727774274591,0.63898556,64193.0,64192.0,0.56775807]
["bitfinex","BTCUSD",1727774274844,0.63898556,64193.0,64192.0,0.38869289]
["bitfinex","BTCUSD",1727774275090,0.63898556,64193.0,64192.0,0.54447489]
["bitfinex","BTCUSD",1727774276069,0.63798556,64193.0,64192.0,0.53901985]
["bitfinex","BTCUSD",1727774276313,0.63770134,64193.0,64192.0,0.38723785]
["bitfinex","BTCUSD",1727774276804,0.63770134,64193.0,64192.0,0.39223785]
["bitfinex","BTCUSD",1727774276805,0.63870134,64193.0,64192.0,0.39223785]
["bitfinex","BTCUSD",1727774277060,0.63870134,64193.0,64192.0,0.54801985]
["bitfinex","BTCUSD",1727774277312,0.63870134,64193.0,64192.0,0.54803125]
["bitfinex","BTCUSD",1727774277552,0.63870134,64193.0,64192.0,0.39224925]
["bitfinex","BTCUSD",1727774281335,0.63870134,64193.0,64192.0,0.29905611]
["bitfinex","BTCUSD",1727774281533,0.79448134,64193.0,64192.0,0.29905611]
["bitfinex","BTCUSD",1727774281801,0.63870134,64193.0,64192.0,0.39227297]
["bitfinex","BTCUSD",1727774282309,0.79448134,64193.0,64192.0,0.39227297]
["bitfinex","BTCUSD",1727774282546,0.79448134,64193.0,64192.0,0.07427765]
["bitfinex","BTCUSD",1727774282793,0.79448134,64193.0,64192.0,0.02765848]
["bitfinex","BTCUSD",1727774283285,0.79448134,64193.0,64192.0,0.015648]
["bitfinex","BTCUSD",1727774283538,0.79348134,64193.0,64192.0,0.010648]
["bitfinex","BTCUSD",1727774284016,0.79348134,64193.0,64192.0,0.014648]
["bitfinex","BTCUSD",1727774284507,0.79248134,64193.0,64192.0,0.005648]
["bitfinex","BTCUSD",1727774285012,0.79248134,64193.0,64192.0,0.006648]
["bitfinex","BTCUSD",1727774285234,0.79248134,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774285481,0.79248134,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774296749,0.81690003,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774297664,0.79248134,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774305367,0.94893914,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774305845,1.06659723,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774306084,0.94893914,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774306302,1.06659723,64193.0,64192.0,0.003648]
["bitfinex","BTCUSD",1727774307015,1.06659723,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774307274,1.06659723,64193.0,64192.0,0.001648]
["bitfinex","BTCUSD",1727774307520,1.08259723,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774307977,1.07459723,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774308476,1.08259723,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774319166,0.96493914,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774319385,1.08259723,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774320533,0.80848134,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774320769,0.57510134,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774321003,0.57510134,64193.0,64192.0,0.01120394]
["bitfinex","BTCUSD",1727774321221,0.57510134,64193.0,64192.0,0.002648]
["bitfinex","BTCUSD",1727774321464,0.56710134,64193.0,64192.0,0.01120394]
["bitfinex","BTCUSD",1727774321699,0.55910134,64193.0,64192.0,0.001648]
["bitfinex","BTCUSD",1727774321924,0.47530134,64193.0,64192.0,0.01020394]
["bitfinex","BTCUSD",1727774322146,0.47630134,64193.0,64192.0,0.001648]
["bitfinex","BTCUSD",1727774322382,0.47630134,64193.0,64192.0,0.01020394]
["bitfinex","BTCUSD",1727774323076,0.46830134,64193.0,64192.0,0.01020394]
["bitfinex","BTCUSD",1727774323312,0.46730134,64193.0,64192.0,0.01020394]
["bitfinex","BTCUSD",1727774323539,0.46930134,64193.0,64192.0,0.01920394]
["bitfinex","BTCUSD",1727774324244,0.46930134,64193.0,64192.0,0.22159701]
["bitfinex","BTCUSD",1727774325151,0.46930134,64193.0,64192.0,0.06581501]
["bitfinex","BTCUSD",1727774326468,0.46930134,64193.0,64192.0,0.22159701]
["bitfinex","BTCUSD",1727774326692,0.46930134,64193.0,64192.0,0.06581501]
["bitfinex","BTCUSD",1727774326909,0.46930134,64193.0,64192.0,0.01840482]
["bitfinex","BTCUSD",1727774327831,0.005,64187.0,64186.0,0.07158026]
["bitfinex","BTCUSD",1727774328079,0.260497,64186.0,64185.0,0.22858387]
["bitfinex","BTCUSD",1727774328311,0.155806,64182.0,64181.0,0.23677793]
["bitfinex","BTCUSD",1727774328544,0.81724143,64182.0,64181.0,0.23677793]
["bitfinex","BTCUSD",1727774328789,0.81724143,64182.0,64172.0,0.23677793]
["bitfinex","BTCUSD",1727774328790,0.155828,64173.0,64172.0,0.23677793]
["bitfinex","BTCUSD",1727774329229,0.62230534,64173.0,64172.0,0.23677793]
["bitfinex","BTCUSD",1727774329468,0.155832,64172.0,64165.0,0.23677793]
["bitfinex","BTCUSD",1727774329698,0.46647734,64171.0,64165.0,0.23677793]
["bitfinex","BTCUSD",1727774330146,0.62231034,64171.0,64165.0,0.23677793]
["bitfinex","BTCUSD",1727774331134,0.48631034,64171.0,64165.0,0.23677793]
["bitfinex","BTCUSD",1727774332334,0.33047734,64171.0,64165.0,0.23677793]
["bitfinex","BTCUSD",1727774332567,0.33047734,64171.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727774333029,0.33047734,64171.0,64167.0,0.311685]
["bitfinex","BTCUSD",1727774333271,0.32847734,64171.0,64167.0,0.311685]
["bitfinex","BTCUSD",1727774333513,0.32647734,64171.0,64170.0,0.157484]
["bitfinex","BTCUSD",1727774333786,0.32647734,64171.0,64170.0,0.159484]
["bitfinex","BTCUSD",1727774334288,0.32747734,64171.0,64170.0,0.159484]
["bitfinex","BTCUSD",1727774334543,0.32647734,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774334787,0.32847734,64171.0,64170.0,0.003648]
["bitfinex","BTCUSD",1727774335572,0.93082623,64171.0,64170.0,0.003648]
["bitfinex","BTCUSD",1727774336562,0.92882623,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774337054,0.93782623,64171.0,64170.0,0.002648]
["bitfinex","BTCUSD",1727774337307,0.93782623,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774337308,0.92982623,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774337553,0.92882623,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774337785,0.99869233,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774338273,1.00569233,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774338963,1.05734531,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774339197,1.00569233,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774340530,1.04369233,64171.0,64170.0,0.001648]
["bitfinex","BTCUSD",1727774340772,0.51278419,64160.0,64159.0,0.23677793]
["bitfinex","BTCUSD",1727774341044,0.99571933,64160.0,64159.0,0.23677793]
["bitfinex","BTCUSD",1727774341282,0.99571933,64160.0,64159.0,0.24749339]
["bitfinex","BTCUSD",1727774341474,0.155877,64153.0,64152.0,0.23677793]
["bitfinex","BTCUSD",1727774341750,0.66187853,64153.0,64152.0,0.23677793]
["bitfinex","BTCUSD",1727774341972,0.66187853,64153.0,64152.0,0.01082136]
["bitfinex","BTCUSD",1727774342251,0.81833633,64153.0,64152.0,0.01082136]
["bitfinex","BTCUSD",1727774342520,0.237482,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774342774,0.81351714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774344051,0.82351714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774344303,0.81851714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774344549,0.81351714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774344794,0.82151714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774345030,0.81351714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774345947,0.82051714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774346644,0.97409453,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774346900,0.98209453,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774347119,0.82851714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774348506,0.83351714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774349201,0.86651714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774349471,0.85951714,64151.0,64150.0,2.0]
["bitfinex","BTCUSD",1727774349681,0.95353506,64151.0,64150.0,2.001648]
["bitfinex","BTCUSD",1727774350124,0.95353506,64151.0,64150.0,2.0125519]
["bitfinex","BTCUSD",1727774350338,0.93453506,64151.0,64150.0,2.0125519]
["bitfinex","BTCUSD",1727774350571,0.94653506,64151.0,64150.0,2.0125519]
["bitfinex","BTCUSD",1727774351011,0.95151714,64151.0,64150.0,1.47044797]
["bitfinex","BTCUSD",1727774351278,0.97651714,64151.0,64150.0,1.47044797]
["bitfinex","BTCUSD",1727774351922,0.96451714,64151.0,64150.0,1.47044797]
["bitfinex","BTCUSD",1727774352423,0.96751714,64151.0,64150.0,1.47044797]
["bitfinex","BTCUSD",1727774352637,1.13796392,64151.0,64150.0,1.37044797]
["bitfinex","BTCUSD",1727774352885,1.00595432,64151.0,64150.0,1.28714797]
["bitfinex","BTCUSD",1727774353119,0.99195432,64151.0,64150.0,1.28714797]
["bitfinex","BTCUSD",1727774353562,1.13945536,64151.0,64150.0,0.74504404]
["bitfinex","BTCUSD",1727774353791,1.15345536,64151.0,64150.0,0.74504404]
["bitfinex","BTCUSD",1727774354007,1.21177563,64151.0,64150.0,0.64504404]
["bitfinex","BTCUSD",1727774354227,1.19777563,64151.0,64150.0,0.64504404]
["bitfinex","BTCUSD",1727774354506,1.21177563,64151.0,64150.0,0.64504404]
["bitfinex","BTCUSD",1727774355636,1.21177563,64151.0,64150.0,0.46174404]
["bitfinex","BTCUSD",1727774355637,1.34273563,64151.0,64150.0,0.46174404]
["bitfinex","BTCUSD",1727774356075,1.34273563,64151.0,64150.0,0.45084014]
["bitfinex","BTCUSD",1727774356542,1.26673563,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774356764,1.20841536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774357468,0.92995432,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774359332,0.90551714,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774361335,0.90122094,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774361568,0.87822094,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774361793,0.68181714,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774362044,0.67181714,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774362277,0.51593514,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774362485,0.51593514,64151.0,64150.0,0.34944014]
["bitfinex","BTCUSD",1727774362718,0.5263716,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774362938,0.6962536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774363622,0.6822536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774363838,0.7932536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774364049,0.7792536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774364268,0.88636158,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774364480,0.88936158,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774364720,0.7822536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774364934,0.7682536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774365354,0.7692536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774365782,0.7712536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774366448,0.7692536,64151.0,64150.0,0.35879988]
["bitfinex","BTCUSD",1727774366926,0.7762536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774367149,0.9218696,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774367371,0.9428696,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774367625,0.9478696,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774367853,0.9538696,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774368067,0.9608696,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774368294,0.9538696,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774368523,0.8082536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774368770,0.8152536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774368996,0.8082536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774369440,0.8142536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774369878,0.8042536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774370369,0.7812536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774370584,0.7752536,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774370792,0.75781714,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774372099,0.75081714,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774372361,0.75681714,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774374282,0.49593514,64151.0,64150.0,0.35958618]
["bitfinex","BTCUSD",1727774374498,0.65181714,64151.0,64150.0,0.35958618]
["bitfinex","BTCUSD",1727774375143,0.65264114,64151.0,64150.0,0.35958618]
["bitfinex","BTCUSD",1727774376221,0.49675914,64151.0,64150.0,0.35958618]
["bitfinex","BTCUSD",1727774376432,0.49675914,64151.0,64150.0,0.51547018]
["bitfinex","BTCUSD",1727774376433,0.34030134,64151.0,64150.0,0.51547018]
["bitfinex","BTCUSD",1727774377936,0.33330134,64151.0,64150.0,0.51547018]
["bitfinex","BTCUSD",1727774378149,0.33330134,64151.0,64150.0,0.35958618]
["bitfinex","BTCUSD",1727774378363,0.33430134,64151.0,64150.0,0.51547018]
["bitfinex","BTCUSD",1727774378808,0.32830134,64151.0,64150.0,0.51547018]
["bitfinex","BTCUSD",1727774379040,0.22930134,64151.0,64150.0,0.51547018]
["bitfinex","BTCUSD",1727774379280,0.22930134,64151.0,64150.0,0.59267018]
["bitfinex","BTCUSD",1727774379491,0.22830134,64151.0,64150.0,0.63898811]
["bitfinex","BTCUSD",1727774379710,0.02830134,64151.0,64150.0,0.59267018]
["bitfinex","BTCUSD",1727774379986,0.02930134,64151.0,64150.0,0.85588749]
["bitfinex","BTCUSD",1727774380418,0.02930134,64151.0,64150.0,1.01224882]
["bitfinex","BTCUSD",1727774382285,0.02930134,64151.0,64150.0,0.81984662]
["bitfinex","BTCUSD",1727774383464,0.02930134,64151.0,64150.0,0.79661028]
["bitfinex","BTCUSD",1727774383688,0.02930134,64151.0,64150.0,0.75012798]
["bitfinex","BTCUSD",1727774383912,0.02930134,64151.0,64150.0,0.79661138]
["bitfinex","BTCUSD",1727774384369,0.02930134,64151.0,64150.0,0.75012798]
["bitfinex","BTCUSD",1727774387750,0.02930134,64151.0,64150.0,0.59367018]
["bitfinex","BTCUSD",1727774387967,0.02930134,64151.0,64150.0,0.43778618]
["bitfinex","BTCUSD",1727774388619,0.02930134,64151.0,64150.0,0.36058618]
["bitfinex","BTCUSD",1727774388879,0.02930134,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774389146,0.18518334,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774390051,0.18418334,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774390282,0.18418334,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774390730,0.18318334,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774390974,0.18318334,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774392775,0.19018334,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774393326,0.19118334,64151.0,64150.0,0.26018618]
["bitfinex","BTCUSD",1727774393572,0.03530134,64151.0,64150.0,0.67389437]
["bitfinex","BTCUSD",1727774394057,0.02830134,64151.0,64150.0,0.67389437]
["bitfinex","BTCUSD",1727774394288,0.02730134,64151.0,64150.0,0.67389437]
["bitfinex","BTCUSD",1727774394541,0.02730134,64151.0,64150.0,0.67489437]
["bitfinex","BTCUSD",1727774394785,0.02730134,64151.0,64150.0,0.76889437]
["bitfinex","BTCUSD",1727774405903,0.02730134,64151.0,64150.0,0.59659437]
["bitfinex","BTCUSD",1727774415222,0.02730134,64151.0,64150.0,0.64314189]
["bitfinex","BTCUSD",1727774416358,0.02730134,64151.0,64150.0,0.59659437]
["bitfinex","BTCUSD",1727774417479,0.02730134,64151.0,64150.0,0.93036854]
["bitfinex","BTCUSD",1727774417903,0.02730134,64151.0,64150.0,0.9304358]
["bitfinex","BTCUSD",1727774418396,0.02730134,64151.0,64150.0,0.86054167]
["bitfinex","BTCUSD",1727774419288,0.02730134,64151.0,64150.0,0.95373384]
["bitfinex","BTCUSD",1727774420357,0.02730134,64151.0,64150.0,0.86054167]
["bitfinex","BTCUSD",1727774420791,0.02730134,64151.0,64150.0,0.95381653]
["bitfinex","BTCUSD",1727774421242,0.02730134,64151.0,64150.0,0.86054167]
["bitfinex","BTCUSD",1727774422205,0.02730134,64151.0,64150.0,0.97703188]
["bitfinex","BTCUSD",1727774422909,0.02730134,64151.0,64150.0,0.97754516]
["bitfinex","BTCUSD",1727774423353,0.02730134,64151.0,64150.0,0.99074411]
["bitfinex","BTCUSD",1727774425752,0.02730134,64151.0,64150.0,0.92898215]
["bitfinex","BTCUSD",1727774425996,0.02730134,64151.0,64150.0,0.9157832]
["bitfinex","BTCUSD",1727774426201,0.02730134,64151.0,64150.0,0.92898564]
["bitfinex","BTCUSD",1727774426443,0.02730134,64151.0,64150.0,0.81233411]
["bitfinex","BTCUSD",1727774427379,0.02730134,64151.0,64150.0,0.91580491]
["bitfinex","BTCUSD",1727774427812,0.02730134,64151.0,64150.0,0.92900663]
["bitfinex","BTCUSD",1727774429694,0.02730134,64151.0,64150.0,0.92777702]
["bitfinex","BTCUSD",1727774430654,0.02730134,64151.0,64150.0,0.9145753]
["bitfinex","BTCUSD",1727774431121,0.02730134,64151.0,64150.0,0.92777635]
["bitfinex","BTCUSD",1727774432777,0.02730134,64151.0,64150.0,0.9145753]
["bitfinex","BTCUSD",1727774433010,0.02730134,64151.0,64150.0,0.6553908]
["bitfinex","BTCUSD",1727774433233,0.02730134,64151.0,64150.0,0.8112748]
["bitfinex","BTCUSD",1727774433499,0.02730134,64151.0,64150.0,0.64218955]
["bitfinex","BTCUSD",1727774433802,0.02730134,64151.0,64150.0,0.79807355]
["bitfinex","BTCUSD",1727774434067,0.02730134,64151.0,64150.0,0.71221092]
["bitfinex","BTCUSD",1727774434304,0.18318334,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774434528,0.02730134,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774434786,0.18318334,64151.0,64150.0,0.30787114]
["bitfinex","BTCUSD",1727774435069,0.18318334,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774435070,0.51004114,64151.0,64150.0,0.26118618]
["bitfinex","BTCUSD",1727774435551,0.51004114,64151.0,64150.0,0.25184014]
["bitfinex","BTCUSD",1727774435781,0.51004114,64151.0,64150.0,0.2614336]
["bitfinex","BTCUSD",1727774436011,0.51004114,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774436698,0.51304114,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774436914,0.51504114,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774439573,0.51004114,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774439781,0.35615914,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774440033,0.10630134,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774440535,0.10730134,64151.0,64150.0,0.4163176]
["bitfinex","BTCUSD",1727774440786,0.10730134,64151.0,64150.0,0.5958845]
["bitfinex","BTCUSD",1727774441028,0.03130134,64151.0,64150.0,0.5958845]
["bitfinex","BTCUSD",1727774441257,0.03030134,64151.0,64150.0,0.5958845]
["bitfinex","BTCUSD",1727774441530,0.03130134,64151.0,64150.0,0.5958845]
["bitfinex","BTCUSD",1727774441780,0.02830134,64151.0,64150.0,0.5958845]
["bitfinex","BTCUSD",1727774442042,0.02830134,64151.0,64150.0,0.64256395]
["bitfinex","BTCUSD",1727774442288,0.03030134,64151.0,64150.0,0.66590368]
["bitfinex","BTCUSD",1727774442534,0.03030134,64151.0,64150.0,0.85945219]
["bitfinex","BTCUSD",1727774442770,0.02830134,64151.0,64150.0,0.85945219]
["bitfinex","BTCUSD",1727774443017,0.02930134,64151.0,64150.0,0.86045219]
["bitfinex","BTCUSD",1727774445617,0.02456965,64151.0,64150.0,0.86045219]
["bitfinex","BTCUSD",1727774446101,0.02456965,64151.0,64150.0,0.95381109]
["bitfinex","BTCUSD",1727774449321,0.02456965,64151.0,64150.0,0.77424419]
["bitfinex","BTCUSD",1727774449554,0.02456965,64151.0,64150.0,0.95381109]
["bitfinex","BTCUSD",1727774452309,0.02456965,64151.0,64150.0,0.95353172]
["bitfinex","BTCUSD",1727774454925,0.02456965,64151.0,64150.0,0.8602522]
["bitfinex","BTCUSD",1727774455143,0.02456965,64151.0,64150.0,0.95353172]
["bitfinex","BTCUSD",1727774457606,0.02456965,64151.0,64150.0,0.89172715]
["bitfinex","BTCUSD",1727774458071,0.02456965,64151.0,64150.0,0.79844763]
["bitfinex","BTCUSD",1727774458561,0.02456965,64151.0,64150.0,0.89172525]
["bitfinex","BTCUSD",1727774458774,0.02456965,64151.0,64150.0,0.79844763]
["bitfinex","BTCUSD",1727774461192,0.02456965,64151.0,64150.0,0.79863943]
["bitfinex","BTCUSD",1727774463240,0.02456965,64151.0,64150.0,0.89191463]
["bitfinex","BTCUSD",1727774465748,0.02456965,64151.0,64150.0,0.89176888]
["bitfinex","BTCUSD",1727774468174,0.02456965,64151.0,64150.0,0.90818639]
["bitfinex","BTCUSD",1727774468884,0.02456965,64151.0,64150.0,0.90818683]
["bitfinex","BTCUSD",1727774469320,0.02456965,64151.0,64150.0,0.90819388]
["bitfinex","BTCUSD",1727774469537,0.02456965,64151.0,64150.0,0.90819422]
["bitfinex","BTCUSD",1727774470224,0.02456965,64151.0,64150.0,0.81491859]
["bitfinex","BTCUSD",1727774470441,0.02456965,64151.0,64150.0,0.90819466]
["bitfinex","BTCUSD",1727774470649,0.02456965,64151.0,64150.0,0.90812277]
["bitfinex","BTCUSD",1727774472221,0.02456965,64151.0,64150.0,0.89169743]
["bitfinex","BTCUSD",1727774472443,0.02456965,64151.0,64150.0,0.90813462]
["bitfinex","BTCUSD",1727774472879,0.02456965,64151.0,64150.0,0.81485834]
["bitfinex","BTCUSD",1727774474446,0.02456965,64151.0,64150.0,0.90813462]
["bitfinex","BTCUSD",1727774474661,0.02456965,64151.0,64150.0,0.27787079]
["bitfinex","BTCUSD",1727774474878,0.02456965,64151.0,64150.0,0.30808163]
["bitfinex","BTCUSD",1727774475098,0.10776965,64151.0,64150.0,0.2614336]
["bitfinex","BTCUSD",1727774475735,0.26365165,64151.0,64150.0,0.2614336]
["bitfinex","BTCUSD",1727774476453,0.35635165,64151.0,64150.0,0.2614336]
["bitfinex","BTCUSD",1727774476707,0.35635165,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774476708,0.62957178,64151.0,64150.0,0.2604336]
["bitfinex","BTCUSD",1727774476912,0.62857178,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774477129,0.51080945,64151.0,64150.0,0.26145373]
["bitfinex","BTCUSD",1727774477820,0.51680945,64151.0,64150.0,0.26145373]
["bitfinex","BTCUSD",1727774478107,0.51680945,64151.0,64150.0,0.26045373]
["bitfinex","BTCUSD",1727774478332,0.52080945,64151.0,64150.0,0.26045373]
["bitfinex","BTCUSD",1727774479048,0.51480945,64151.0,64150.0,0.26045373]
["bitfinex","BTCUSD",1727774479290,0.51880945,64151.0,64150.0,0.26045373]
["bitfinex","BTCUSD",1727774481408,0.63657178,64151.0,64150.0,0.26045373]
["bitfinex","BTCUSD",1727774482331,0.66457178,64151.0,64150.0,0.26045373]
["bitfinex","BTCUSD",1727774482543,0.66457178,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774482989,0.66057178,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774483203,0.65657178,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774483404,0.67657178,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774483613,0.7010084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774483835,0.6920084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774484045,0.7020084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774486618,0.8120084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774489204,0.7910084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774489648,0.8190084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774490129,0.8050084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774490355,0.8190084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774493195,0.8210084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774498771,0.96692851,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774499718,0.95292851,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774500225,0.96692851,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774502370,0.8190084,64151.0,64150.0,0.25084014]
["bitfinex","BTCUSD",1727774503434,0.8190084,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774505938,0.79457178,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774508707,0.81901057,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774509175,0.82101057,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774509412,0.79457178,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774512677,0.8190106,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774513832,0.97745738,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774517236,0.97545738,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774517699,0.8190106,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774519696,0.8210106,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774520135,0.8190106,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774522396,0.8210106,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774524265,0.79657178,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774524637,0.95301856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774525047,0.93901856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774525482,0.95301856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774526325,0.93901856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774526715,0.95301856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774527152,0.93901856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774527366,1.1176405,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774527575,0.97745967,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774530665,0.95301856,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774533574,0.97746009,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774536016,0.70325098,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774536246,0.7025331,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774536471,0.50235098,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774537813,0.52535098,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774539401,0.50090945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774541249,0.36290945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774541468,0.36290945,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774541686,0.36290945,64151.0,64150.0,0.18820426]
["bitfinex","BTCUSD",1727774542370,0.34890945,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774542594,0.44890945,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774542861,0.47334564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774543077,0.45934564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774543315,0.47034564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774543534,0.48034564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774543745,0.46934564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774543965,0.47834564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774547524,0.37834564,64151.0,64150.0,0.178548]
["bitfinex","BTCUSD",1727774555059,0.37834564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774567284,0.35934564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774567499,0.37634564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774567912,0.36734564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774568361,0.37434564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774569570,0.35934564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774569817,0.36634564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774570055,0.37334564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774570285,0.35934564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774570538,0.36534564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774570787,0.37134564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774572790,0.45064564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774573023,0.68524564,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774573258,0.66080945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774573541,0.66280945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774573784,0.75025657,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774573970,0.65080945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774574226,0.66480945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774574880,0.69280945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774576177,0.67880945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774576394,0.70324923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774576662,0.71724923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774577493,0.83408542,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774577768,0.71724923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774578002,0.81071027,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774580623,0.71724923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774581882,0.81074322,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774582088,0.71724923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774582969,0.81073453,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774586299,0.71524923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774586715,0.71724923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774586919,0.78734351,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774587364,0.71724923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774587582,0.50634923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774587794,0.40634923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774588002,0.40134923,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774588233,0.37690945,64151.0,64150.0,0.001648]
["bitfinex","BTCUSD",1727774588450,0.36290945,64151.0,64150.0,0.079148]
["bitfinex","BTCUSD",1727774588662,0.37690945,64151.0,64150.0,0.079148]
["bitfinex","BTCUSD",1727774589595,0.34890945,64151.0,64150.0,0.079148]
["bitfinex","BTCUSD",1727774590301,0.33490945,64151.0,64150.0,0.079148]
["bitfinex","BTCUSD",1727774590532,0.34390945,64151.0,64150.0,0.079148]
["bitfinex","BTCUSD",1727774591720,0.34390945,64151.0,64150.0,0.09006007]
["bitfinex","BTCUSD",1727774594601,0.36834492,64151.0,64150.0,0.09006007]
["bitfinex","BTCUSD",1727774594843,0.21188712,64151.0,64150.0,0.09006007]
["bitfinex","BTCUSD",1727774595532,0.18745165,64151.0,64150.0,0.09006007]
["bitfinex","BTCUSD",1727774600893,0.03156965,64151.0,64150.0,0.09006007]
["bitfinex","BTCUSD",1727774601120,0.03156965,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774603502,0.14418325,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774603710,0.14618325,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774603884,0.14218325,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774604307,0.14418325,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774605042,0.14418325,64151.0,64150.0,0.34074407]
["bitfinex","BTCUSD",1727774608956,0.14418325,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774609162,0.14418325,64151.0,64150.0,0.34074407]
["bitfinex","BTCUSD",1727774609369,0.14418325,64151.0,64150.0,0.18486007]
["bitfinex","BTCUSD",1727774610697,0.14418325,64151.0,64150.0,0.34074407]
["bitfinex","BTCUSD",1727774618449,0.14218325,64151.0,64150.0,0.34074407]
["bitfinex","BTCUSD",1727774618785,0.14118325,64151.0,64150.0,0.34174407]
["bitfinex","BTCUSD",1727774619239,0.14218325,64151.0,64150.0,0.34274407]
["bitfinex","BTCUSD",1727774619458,0.14018325,64151.0,64150.0,0.34074407]
["bitfinex","BTCUSD",1727774619906,0.14118325,64151.0,64150.0,0.34274407]
["bitfinex","BTCUSD",1727774621050,0.14118325,64151.0,64150.0,0.34374407]
["bitfinex","BTCUSD",1727774621051,0.14218325,64151.0,64150.0,0.34374407]
["bitfinex","BTCUSD",1727774628437,0.14218325,64151.0,64150.0,0.4615064]
["bitfinex","BTCUSD",1727774631587,0.14218325,64151.0,64150.0,0.3840064]
["bitfinex","BTCUSD",1727774637020,0.14218325,64151.0,64150.0,0.4305581]
["bitfinex","BTCUSD",1727774638291,0.14218325,64151.0,64150.0,0.46996988]
["bitfinex","BTCUSD",1727774638516,0.14218325,64151.0,64150.0,0.65163482]
["bitfinex","BTCUSD",1727774639431,0.14218325,64151.0,64150.0,0.74473823]
["bitfinex","BTCUSD",1727774640087,0.14218325,64151.0,64150.0,0.74483333]
["bitfinex","BTCUSD",1727774640323,0.14218325,64151.0,64150.0,0.72869741]
["bitfinex","BTCUSD",1727774640535,0.14218325,64151.0,64150.0,0.74485394]
["bitfinex","BTCUSD",1727774642669,0.14218325,64151.0,64150.0,0.72869741]
["bitfinex","BTCUSD",1727774642936,0.14218325,64151.0,64150.0,0.90130084]
["bitfinex","BTCUSD",1727774643619,0.14218325,64151.0,64150.0,0.80796634]
["bitfinex","BTCUSD",1727774644055,0.14218325,64151.0,64150.0,0.92452246]
["bitfinex","BTCUSD",1727774644271,0.14218325,64151.0,64150.0,0.80796634]
["bitfinex","BTCUSD",1727774644481,0.14218325,64151.0,64150.0,0.92452246]
["bitfinex","BTCUSD",1727774646167,0.14218325,64151.0,64150.0,0.8079044]
["bitfinex","BTCUSD",1727774646383,0.14218325,64151.0,64150.0,0.92446052]
["bitfinex","BTCUSD",1727774647703,0.14218325,64151.0,64150.0,0.8079044]
["bitfinex","BTCUSD",1727774648579,0.14218325,64151.0,64150.0,0.92446052]
["bitfinex","BTCUSD",1727774648796,0.14218325,64151.0,64150.0,0.8079044]
["bitfinex","BTCUSD",1727774649266,0.14218325,64151.0,64150.0,0.92446052]
["bitfinex","BTCUSD",1727774649481,0.14218325,64151.0,64150.0,0.79182071]
["bitfinex","BTCUSD",1727774650987,0.14218325,64151.0,64150.0,0.90837683]
["bitfinex","BTCUSD",1727774653564,0.14218325,64151.0,64150.0,0.7913719]
["bitfinex","BTCUSD",1727774655542,0.14218325,64151.0,64150.0,0.80744122]
["bitfinex","BTCUSD",1727774659169,0.2275328,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727774659399,0.0497328,64165.0,64164.0,0.33392773]
["bitfinex","BTCUSD",1727774659613,0.000824,64171.0,64170.0,0.155836]
["bitfinex","BTCUSD",1727774659830,0.000824,64171.0,64170.0,0.32326402]
["bitfinex","BTCUSD",1727774660034,0.000824,64171.0,64170.0,0.33068302]
["bitfinex","BTCUSD",1727774660245,0.000824,64171.0,64170.0,0.28413363]
["bitfinex","BTCUSD",1727774660655,0.000824,64171.0,64170.0,0.28724993]
["bitfinex","BTCUSD",1727774661090,0.001824,64171.0,64170.0,0.28924993]
["bitfinex","BTCUSD",1727774661992,0.001824,64171.0,64170.0,0.28613363]
["bitfinex","BTCUSD",1727774662699,0.001824,64171.0,64170.0,0.28924993]
["bitfinex","BTCUSD",1727774662917,0.002824,64171.0,64170.0,0.29724993]
["bitfinex","BTCUSD",1727774663121,0.002824,64171.0,64170.0,0.29413363]
["bitfinex","BTCUSD",1727774663537,0.002824,64171.0,64170.0,0.29724993]
["bitfinex","BTCUSD",1727774670957,0.002824,64171.0,64170.0,0.29413363]
["bitfinex","BTCUSD",1727774672399,0.002824,64171.0,64170.0,0.2972499]
["bitfinex","BTCUSD",1727774676347,0.002824,64171.0,64170.0,0.29413363]
["bitfinex","BTCUSD",1727774687191,0.002824,64171.0,64170.0,0.1763713]
["bitfinex","BTCUSD",1727774687478,0.240657,64171.0,64170.0,0.0205353]
["bitfinex","BTCUSD",1727774687738,0.335157,64171.0,64170.0,0.0205353]
["bitfinex","BTCUSD",1727774687988,0.335157,64171.0,64170.0,0.01]
["bitfinex","BTCUSD",1727774688430,0.335157,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1727774688431,0.334157,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1727774688655,0.334157,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1727774689855,0.334157,64171.0,64170.0,0.001]
["bitfinex","BTCUSD",1727774689856,0.333157,64171.0,64170.0,0.001]
["bitfinex","BTCUSD",1727774690076,0.333157,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1727774690785,1.07487713,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1727774691078,0.9571148,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1727774691312,0.98154301,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1727774692004,0.98154301,64171.0,64170.0,0.001]
["bitfinex","BTCUSD",1727774692501,0.98554301,64171.0,64170.0,0.001]
["bitfinex","BTCUSD",1727774692748,0.82971001,64171.0,64163.0,0.23677793]
["bitfinex","BTCUSD",1727774693009,0.155849,64165.0,64164.0,0.01130122]
["bitfinex","BTCUSD",1727774693239,0.623349,64165.0,64163.0,0.23677793]
["bitfinex","BTCUSD",1727774693466,0.623349,64165.0,64158.0,0.155864]
["bitfinex","BTCUSD",1727774693937,0.623349,64165.0,64159.0,0.01137685]
["bitfinex","BTCUSD",1727774694186,0.02442873,64164.0,64159.0,0.01137685]
["bitfinex","BTCUSD",1727774694395,0.4675,64163.0,64159.0,0.01137685]
["bitfinex","BTCUSD",1727774695286,0.0802,64162.0,64159.0,0.01137685]
["bitfinex","BTCUSD",1727774695509,0.4675,64161.0,64159.0,0.01137685]
["bitfinex","BTCUSD",1727774695735,0.4675,64161.0,64159.0,0.01537685]
["bitfinex","BTCUSD",1727774696223,0.4675,64161.0,64159.0,0.01137685]
["bitfinex","BTCUSD",1727774696453,0.4675,64161.0,64159.0,0.16723785]
["bitfinex","BTCUSD",1727774696689,0.4675,64161.0,64160.0,0.11776233]
["bitfinex","BTCUSD",1727774697140,0.4685,64161.0,64160.0,0.12912405]
["bitfinex","BTCUSD",1727774698014,0.4695,64161.0,64160.0,0.13512405]
["bitfinex","BTCUSD",1727774698428,0.4685,64161.0,64160.0,0.13512405]
["bitfinex","BTCUSD",1727774699263,0.4695,64161.0,64160.0,0.14112405]
["bitfinex","BTCUSD",1727774700148,0.4695,64161.0,64160.0,0.29698405]
["bitfinex","BTCUSD",1727774709040,0.4695,64161.0,64160.0,0.02336172]
["bitfinex","BTCUSD",1727774709041,0.6486,64161.0,64160.0,0.02336172]
["bitfinex","BTCUSD",1727774709259,0.9609148,64161.0,64160.0,0.02336172]
["bitfinex","BTCUSD",1727774709482,0.9617388,64161.0,64160.0,0.02336172]
["bitfinex","BTCUSD",1727774709709,0.9617388,64161.0,64160.0,0.012]
["bitfinex","BTCUSD",1727774710371,0.9607388,64161.0,64160.0,0.006]
["bitfinex","BTCUSD",1727774710814,0.9627388,64161.0,64160.0,0.006]
["bitfinex","BTCUSD",1727774711254,0.9627388,64161.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727774711255,0.8088818,64161.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727774711519,0.155873,64155.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727774711758,0.155875,64154.0,64152.0,0.01150121]
["bitfinex","BTCUSD",1727774711977,0.155875,64154.0,64151.0,0.001648]
["bitfinex","BTCUSD",1727774712192,0.155872,64156.0,64151.0,0.00023294]
["bitfinex","BTCUSD",1727774712402,0.623372,64155.0,64152.0,0.01150945]
["bitfinex","BTCUSD",1727774712841,0.155875,64154.0,64152.0,0.01150945]
["bitfinex","BTCUSD",1727774714126,0.155875,64154.0,64152.0,0.01650945]
["bitfinex","BTCUSD",1727774715415,0.155875,64154.0,64152.0,0.02050945]
["bitfinex","BTCUSD",1727774715660,0.623374,64155.0,64152.0,0.02050945]
["bitfinex","BTCUSD",1727774716110,0.4675,64155.0,64152.0,0.02050945]
["bitfinex","BTCUSD",1727774716782,0.623374,64155.0,64152.0,0.02050945]
["bitfinex","BTCUSD",1727774716977,0.623374,64155.0,64152.0,0.01550945]
["bitfinex","BTCUSD",1727774717180,0.623374,64155.0,64152.0,0.01850945]
["bitfinex","BTCUSD",1727774717607,0.623374,64155.0,64151.0,0.11700472]
["bitfinex","BTCUSD",1727774718056,0.623374,64155.0,64152.0,0.003]
["bitfinex","BTCUSD",1727774718467,0.623374,64155.0,64151.0,0.11700472]
["bitfinex","BTCUSD",1727774718875,0.623374,64155.0,64151.0,0.12000472]
["bitfinex","BTCUSD",1727774719536,0.623374,64155.0,64151.0,0.12300472]
["bitfinex","BTCUSD",1727774720201,0.4675,64155.0,64151.0,0.12300472]
["bitfinex","BTCUSD",1727774720408,0.155875,64154.0,64151.0,0.12300472]
["bitfinex","BTCUSD",1727774721444,0.4675,64155.0,64151.0,0.12000472]
["bitfinex","BTCUSD",1727774721701,0.4675,64155.0,64154.0,0.11776233]
["bitfinex","BTCUSD",1727774721866,0.4675,64155.0,64154.0,0.27363633]
["bitfinex","BTCUSD",1727774724255,0.4675,64155.0,64154.0,0.27663633]
["bitfinex","BTCUSD",1727774724687,0.4675,64155.0,64154.0,0.27863633]
["bitfinex","BTCUSD",1727774725317,0.4675,64155.0,64154.0,0.005]
["bitfinex","BTCUSD",1727774726451,0.801872,64155.0,64154.0,0.005]
["bitfinex","BTCUSD",1727774729673,0.801872,64155.0,64154.0,0.00494838]
["bitfinex","BTCUSD",1727774733904,0.67043317,64155.0,64154.0,0.00494838]
["bitfinex","BTCUSD",1727774735006,0.67125717,64155.0,64154.0,0.00494838]
["bitfinex","BTCUSD",1727774743813,0.67125717,64155.0,64154.0,0.16082238]
["bitfinex","BTCUSD",1727774744989,0.57445717,64155.0,64154.0,0.16082238]
["bitfinex","BTCUSD",1727774746042,0.49275717,64155.0,64154.0,0.27858471]
["bitfinex","BTCUSD",1727774746260,0.49275717,64155.0,64154.0,0.35398471]
["bitfinex","BTCUSD",1727774746503,0.49275717,64155.0,64154.0,0.40052274]
["bitfinex","BTCUSD",1727774746504,0.468324,64155.0,64154.0,0.40052274]
["bitfinex","BTCUSD",1727774746731,0.468324,64155.0,64154.0,0.60792359]
["bitfinex","BTCUSD",1727774747410,0.468324,64155.0,64154.0,0.60592359]
["bitfinex","BTCUSD",1727774747647,0.468324,64155.0,64154.0,0.60497521]
["bitfinex","BTCUSD",1727774747875,0.468324,64155.0,64154.0,0.72427147]
["bitfinex","BTCUSD",1727774748077,0.468324,64155.0,64154.0,0.60797521]
["bitfinex","BTCUSD",1727774748303,0.468324,64155.0,64154.0,0.60597521]
["bitfinex","BTCUSD",1727774748528,0.469324,64155.0,64154.0,0.72590673]
["bitfinex","BTCUSD",1727774748958,0.469324,64155.0,64154.0,0.60662321]
["bitfinex","BTCUSD",1727774749383,0.470324,64155.0,64154.0,0.61462321]
["bitfinex","BTCUSD",1727774750418,0.470324,64155.0,64154.0,0.73088251]
["bitfinex","BTCUSD",1727774750654,0.470324,64155.0,64154.0,0.61462321]
["bitfinex","BTCUSD",1727774750870,0.470324,64155.0,64154.0,0.73088251]
["bitfinex","BTCUSD",1727774751436,0.470324,64155.0,64154.0,0.61462321]
["bitfinex","BTCUSD",1727774753415,0.470324,64155.0,64154.0,0.73088251]
["bitfinex","BTCUSD",1727774753622,0.470324,64155.0,64154.0,0.61462321]
["bitfinex","BTCUSD",1727774754052,0.470324,64155.0,64154.0,0.70762491]
["bitfinex","BTCUSD",1727774754300,0.470324,64155.0,64154.0,0.58986258]
["bitfinex","BTCUSD",1727774754511,0.470324,64155.0,64154.0,0.49121691]
["bitfinex","BTCUSD",1727774754732,0.470324,64155.0,64154.0,0.35504036]
["bitfinex","BTCUSD",1727774755595,0.470324,64155.0,64154.0,0.28528433]
["bitfinex","BTCUSD",1727774759654,0.470324,64155.0,64154.0,0.33179491]
["bitfinex","BTCUSD",1727774759868,0.470324,64155.0,64154.0,0.28528433]
["bitfinex","BTCUSD",1727774760498,0.470324,64155.0,64154.0,0.33179491]
["bitfinex","BTCUSD",1727774760712,0.468324,64155.0,64154.0,0.27528433]
["bitfinex","BTCUSD",1727774761182,0.470324,64155.0,64154.0,0.28728433]
["bitfinex","BTCUSD",1727774765144,0.470324,64155.0,64154.0,0.33381074]
["bitfinex","BTCUSD",1727774766451,0.468324,64155.0,64154.0,0.32181074]
["bitfinex","BTCUSD",1727774766854,0.469324,64155.0,64154.0,0.32581074]
["bitfinex","BTCUSD",1727774767056,0.470324,64155.0,64154.0,0.33181074]
["bitfinex","BTCUSD",1727774767413,0.468324,64155.0,64154.0,0.32181074]
["bitfinex","BTCUSD",1727774767644,0.470324,64155.0,64154.0,0.33181074]
["bitfinex","BTCUSD",1727774769065,0.470324,64155.0,64154.0,0.28528433]
["bitfinex","BTCUSD",1727774769254,0.470324,64155.0,64154.0,0.35507394]
["bitfinex","BTCUSD",1727774769543,0.470324,64155.0,64154.0,0.28528433]
["bitfinex","BTCUSD",1727774770775,0.470324,64155.0,64154.0,0.35507394]
["bitfinex","BTCUSD",1727774773702,0.470324,64155.0,64154.0,0.61235614]
["bitfinex","BTCUSD",1727774774626,0.470324,64155.0,64154.0,0.61233069]
["bitfinex","BTCUSD",1727774775761,0.470324,64155.0,64154.0,0.63559076]
["bitfinex","BTCUSD",1727774782052,0.470324,64155.0,64154.0,0.63561182]
["bitfinex","BTCUSD",1727774782756,0.470324,64155.0,64154.0,0.54255047]
["bitfinex","BTCUSD",1727774784384,0.470324,64155.0,64154.0,0.65885083]
["bitfinex","BTCUSD",1727774784617,0.470324,64155.0,64154.0,0.65888204]
["bitfinex","BTCUSD",1727774784855,0.470324,64155.0,64154.0,0.54253549]
["bitfinex","BTCUSD",1727774785104,0.470324,64155.0,64154.0,0.5585912]
["bitfinex","BTCUSD",1727774785589,0.470324,64155.0,64154.0,0.67493775]
["bitfinex","BTCUSD",1727774785810,0.470324,64155.0,64154.0,0.5585912]
["bitfinex","BTCUSD",1727774786053,0.470324,64155.0,64154.0,0.54253549]
["bitfinex","BTCUSD",1727774786313,0.470324,64155.0,64154.0,0.55859267]
["bitfinex","BTCUSD",1727774789206,0.470324,64155.0,64154.0,0.54253549]
["bitfinex","BTCUSD",1727774789441,0.470324,64155.0,64154.0,0.55892039]
["bitfinex","BTCUSD",1727774792631,0.470324,64155.0,64154.0,1.40747167]
["bitfinex","BTCUSD",1727774792849,0.000824,64161.0,64160.0,0.36742233]
["bitfinex","BTCUSD",1727774793070,0.000824,64161.0,64160.0,0.86024825]
["bitfinex","BTCUSD",1727774793303,0.000824,64161.0,64160.0,0.97631619]
["bitfinex","BTCUSD",1727774793542,0.02525293,64171.0,64160.0,0.97631619]
["bitfinex","BTCUSD",1727774793543,0.000824,64171.0,64164.0,0.002]
["bitfinex","BTCUSD",1727774793772,0.000824,64171.0,64170.0,0.22566516]
["bitfinex","BTCUSD",1727774794657,0.000824,64171.0,64170.0,0.155836]
["bitfinex","BTCUSD",1727774795459,0.000824,64171.0,64170.0,0.20235952]
["bitfinex","BTCUSD",1727774795666,0.000824,64171.0,64170.0,0.155836]
["bitfinex","BTCUSD",1727774796088,0.000824,64171.0,64170.0,0.22766516]
["bitfinex","BTCUSD",1727774796677,0.000824,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1727774796887,0.000824,64171.0,64170.0,0.20534486]
["bitfinex","BTCUSD",1727774797475,0.000824,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1727774802718,0.000824,64171.0,64170.0,0.20532787]
["bitfinex","BTCUSD",1727774804528,0.000824,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1727774808396,0.000824,64171.0,64170.0,0.39164423]
["bitfinex","BTCUSD",1727774808570,0.000824,64171.0,64170.0,0.38852787]
["bitfinex","BTCUSD",1727774808787,0.000824,64171.0,64170.0,0.342036]
["bitfinex","BTCUSD",1727774809024,0.000824,64171.0,64170.0,0.69365312]
["bitfinex","BTCUSD",1727774809237,0.000824,64171.0,64170.0,0.69354302]
["bitfinex","BTCUSD",1727774810347,0.000824,64171.0,64170.0,0.60066937]
["bitfinex","BTCUSD",1727774811863,0.000824,64171.0,64170.0,0.67030477]
["bitfinex","BTCUSD",1727774812065,0.000824,64171.0,64170.0,0.58700477]
["bitfinex","BTCUSD",1727774812301,0.000824,64171.0,64170.0,0.44613373]
["bitfinex","BTCUSD",1727774812518,0.000824,64171.0,64170.0,0.37649833]
["bitfinex","BTCUSD",1727774813545,0.000824,64171.0,64170.0,0.27659833]
["bitfinex","BTCUSD",1727774815004,0.000824,64171.0,64170.0,0.32302372]
["bitfinex","BTCUSD",1727774815825,0.000824,64171.0,64170.0,0.32302406]
["bitfinex","BTCUSD",1727774816510,0.000824,64171.0,64170.0,0.3462347]
["bitfinex","BTCUSD",1727774816728,0.000824,64171.0,64170.0,0.27659833]
["bitfinex","BTCUSD",1727774816934,0.000824,64171.0,64170.0,0.32302477]
["bitfinex","BTCUSD",1727774818780,0.000824,64171.0,64170.0,0.27659833]
["bitfinex","BTCUSD",1727774818991,0.000824,64171.0,64170.0,0.32302723]
["bitfinex","BTCUSD",1727774819613,0.000824,64171.0,64170.0,0.27659833]
["bitfinex","BTCUSD",1727774820051,0.000824,64171.0,64170.0,0.60571676]
["bitfinex","BTCUSD",1727774820265,0.000824,64171.0,64170.0,0.3462347]
["bitfinex","BTCUSD",1727774820472,0.000824,64171.0,64170.0,0.27659833]
["bitfinex","BTCUSD",1727774822627,0.000824,64171.0,64170.0,0.60563422]
["bitfinex","BTCUSD",1727774822912,0.000824,64171.0,64170.0,0.34622731]
["bitfinex","BTCUSD",1727774823783,0.000824,64171.0,64170.0,0.61890396]
["bitfinex","BTCUSD",1727774824634,0.000824,64171.0,64170.0,0.54927498]
["bitfinex","BTCUSD",1727774827114,0.000824,64171.0,64170.0,0.64211362]
["bitfinex","BTCUSD",1727774827387,0.000824,64171.0,64170.0,0.64211684]
["bitfinex","BTCUSD",1727774829676,0.000824,64171.0,64170.0,0.54926087]
["bitfinex","BTCUSD",1727774830597,0.000824,64171.0,64170.0,0.66533083]
["bitfinex","BTCUSD",1727774831467,0.000824,64171.0,64170.0,0.54926087]
["bitfinex","BTCUSD",1727774832547,0.000824,64171.0,64170.0,0.66533083]
["bitfinex","BTCUSD",1727774833438,0.000824,64171.0,64170.0,0.66534106]
["bitfinex","BTCUSD",1727774833656,0.000824,64171.0,64170.0,0.6653403]
["bitfinex","BTCUSD",1727774834178,0.000824,64171.0,64170.0,0.65217355]
["bitfinex","BTCUSD",1727774834392,0.000824,64171.0,64170.0,0.66534123]
["bitfinex","BTCUSD",1727774834604,0.000824,64171.0,64170.0,0.65217355]
["bitfinex","BTCUSD",1727774835271,0.000824,64171.0,64170.0,0.66532356]
["bitfinex","BTCUSD",1727774835708,0.000824,64171.0,64170.0,0.5492536]
["bitfinex","BTCUSD",1727774838586,0.000824,64171.0,64170.0,1.05184493]
["bitfinex","BTCUSD",1727774839426,0.000824,64171.0,64170.0,0.5492536]
["bitfinex","BTCUSD",1727774839636,0.000824,64171.0,64170.0,0.91256097]
["bitfinex","BTCUSD",1727774840077,0.000824,64171.0,64170.0,0.89941096]
["bitfinex","BTCUSD",1727774840532,0.000824,64171.0,64170.0,0.91255856]
["bitfinex","BTCUSD",1727774841638,0.000824,64171.0,64170.0,1.05184252]
["bitfinex","BTCUSD",1727774842333,0.000824,64171.0,64170.0,1.0535373]
["bitfinex","BTCUSD",1727774845978,0.000824,64171.0,64170.0,1.2099951]
["bitfinex","BTCUSD",1727774847008,0.000824,64171.0,64170.0,1.1968475]
["bitfinex","BTCUSD",1727774847226,0.000824,64171.0,64170.0,0.57266251]
["bitfinex","BTCUSD",1727774847448,0.000824,64171.0,64170.0,1.1969225]
["bitfinex","BTCUSD",1727774847877,0.000824,64171.0,64170.0,1.21009379]
["bitfinex","BTCUSD",1727774849393,0.000824,64171.0,64170.0,1.07049483]
["bitfinex","BTCUSD",1727774849902,0.000824,64171.0,64170.0,1.21009503]
["bitfinex","BTCUSD",1727774850640,0.000824,64171.0,64170.0,1.07029453]
["bitfinex","BTCUSD",1727774850852,0.000824,64171.0,64170.0,1.08344199]
["bitfinex","BTCUSD",1727774851274,0.000824,64171.0,64170.0,1.0702707]
["bitfinex","BTCUSD",1727774854234,0.000824,64171.0,64170.0,1.05712324]
["bitfinex","BTCUSD",1727774854438,0.000824,64171.0,64170.0,1.0702992]
["bitfinex","BTCUSD",1727774854638,0.000824,64171.0,64170.0,1.10276617]
["bitfinex","BTCUSD",1727774854803,0.000824,64171.0,64170.0,1.10276586]
["bitfinex","BTCUSD",1727774855482,0.000824,64171.0,64170.0,1.30466586]
["bitfinex","BTCUSD",1727774855659,0.000824,64171.0,64170.0,1.43779726]
["bitfinex","BTCUSD",1727774855863,0.0493318,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727774856027,0.0493318,64183.0,64182.0,1.05345216]
["bitfinex","BTCUSD",1727774856227,0.23677793,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727774856431,0.0755,64188.0,64186.0,0.155797]
["bitfinex","BTCUSD",1727774856687,0.0755,64188.0,64186.0,0.53209838]
["bitfinex","BTCUSD",1727774857022,0.0755,64188.0,64186.0,0.37630138]
["bitfinex","BTCUSD",1727774857228,0.178324,64187.0,64186.0,0.26002796]
["bitfinex","BTCUSD",1727774857458,0.178324,64187.0,64186.0,0.35303219]
["bitfinex","BTCUSD",1727774859410,0.178324,64187.0,64186.0,0.26002796]
["bitfinex","BTCUSD",1727774859533,0.178324,64187.0,64186.0,0.26802796]
["bitfinex","BTCUSD",1727774861396,0.178324,64187.0,64186.0,0.33774706]
["bitfinex","BTCUSD",1727774864531,0.178324,64187.0,64186.0,0.0777191]
["bitfinex","BTCUSD",1727774866898,0.178324,64187.0,64186.0,0.28220742]
["bitfinex","BTCUSD",1727774867393,0.178324,64187.0,64186.0,0.008]
["bitfinex","BTCUSD",1727774867644,0.178324,64187.0,64186.0,0.35192139]
["bitfinex","BTCUSD",1727774869403,0.178324,64187.0,64186.0,0.0544789]
["bitfinex","BTCUSD",1727774870867,0.178324,64187.0,64186.0,0.008]
["bitfinex","BTCUSD",1727774871117,0.178324,64187.0,64186.0,0.05447896]
["bitfinex","BTCUSD",1727774871595,0.178324,64187.0,64186.0,0.05047896]
["bitfinex","BTCUSD",1727774871827,0.178324,64187.0,64186.0,0.04647896]
["bitfinex","BTCUSD",1727774872352,0.178324,64187.0,64185.0,0.06971761]
["bitfinex","BTCUSD",1727774872577,0.178324,64187.0,64186.0,0.04847796]
["bitfinex","BTCUSD",1727774872796,0.178324,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1727774873008,0.178324,64187.0,64186.0,0.0484782]
["bitfinex","BTCUSD",1727774873441,0.178324,64187.0,64186.0,0.0504782]
["bitfinex","BTCUSD",1727774873885,0.178324,64187.0,64186.0,0.0484782]
["bitfinex","BTCUSD",1727774875876,0.178324,64187.0,64186.0,0.0504782]
["bitfinex","BTCUSD",1727774877422,0.178324,64187.0,64186.0,0.05047713]
["bitfinex","BTCUSD",1727774879921,0.334118,64187.0,64186.0,0.05047713]
["bitfinex","BTCUSD",1727774880294,0.178324,64187.0,64186.0,0.05047713]
["bitfinex","BTCUSD",1727774880498,0.178324,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774881530,0.334118,64187.0,64186.0,0.05048907]
["bitfinex","BTCUSD",1727774883097,0.334118,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774884048,0.178324,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774884286,0.178324,64187.0,64186.0,0.05048907]
["bitfinex","BTCUSD",1727774884517,0.178324,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774884794,0.178324,64187.0,64186.0,0.05049765]
["bitfinex","BTCUSD",1727774885029,0.178324,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774885503,0.178324,64187.0,64186.0,0.0504993]
["bitfinex","BTCUSD",1727774885733,0.334118,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774886223,0.334118,64187.0,64186.0,0.05049928]
["bitfinex","BTCUSD",1727774887178,0.801508,64187.0,64186.0,0.05049928]
["bitfinex","BTCUSD",1727774887661,1.07572813,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774887936,0.9579658,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774888207,0.98238704,64187.0,64186.0,0.004]
["bitfinex","BTCUSD",1727774888466,0.98238704,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1727774888715,0.155805,64183.0,64181.0,0.04649928]
["bitfinex","BTCUSD",1727774888961,0.46739,64182.0,64180.0,0.06974535]
["bitfinex","BTCUSD",1727774889196,0.623196,64182.0,64180.0,0.06974535]
["bitfinex","BTCUSD",1727774889424,0.623196,64182.0,64181.0,0.04651498]
["bitfinex","BTCUSD",1727774889654,0.623196,64182.0,64179.0,0.06974535]
["bitfinex","BTCUSD",1727774889655,0.623196,64182.0,64180.0,0.04651498]
["bitfinex","BTCUSD",1727774889901,0.623196,64182.0,64181.0,0.04651498]
["bitfinex","BTCUSD",1727774890134,0.155809,64181.0,64180.0,0.04651498]
["bitfinex","BTCUSD",1727774890342,0.623199,64181.0,64180.0,0.04651498]
["bitfinex","BTCUSD",1727774891113,0.623199,64181.0,64180.0,0.09303394]
["bitfinex","BTCUSD",1727774891350,0.623199,64181.0,64180.0,0.04651896]
["bitfinex","BTCUSD",1727774892340,0.155811,64180.0,64179.0,0.06977844]
["bitfinex","BTCUSD",1727774892574,0.623201,64180.0,64179.0,0.34692252]
["bitfinex","BTCUSD",1727774892838,0.623201,64180.0,64179.0,0.04651874]
["bitfinex","BTCUSD",1727774893064,0.46739,64180.0,64178.0,0.06977844]
["bitfinex","BTCUSD",1727774893302,0.155814,64179.0,64178.0,0.06977844]
["bitfinex","BTCUSD",1727774893533,0.623204,64179.0,64178.0,0.3470296]
["bitfinex","BTCUSD",1727774893773,0.46739,64179.0,64178.0,0.3470296]
["bitfinex","BTCUSD",1727774894245,0.623204,64179.0,64178.0,0.3470296]
["bitfinex","BTCUSD",1727774894483,0.623204,64179.0,64178.0,0.06977844]
["bitfinex","BTCUSD",1727774895393,0.155816,64178.0,64177.0,0.06977844]
["bitfinex","BTCUSD",1727774895656,0.155816,64178.0,64177.0,0.34706144]
["bitfinex","BTCUSD",1727774895896,0.46739,64178.0,64177.0,0.34708077]
["bitfinex","BTCUSD",1727774896129,0.779024,64178.0,64175.0,0.06978007]
["bitfinex","BTCUSD",1727774896375,0.93484,64178.0,64177.0,0.0465238]
["bitfinex","BTCUSD",1727774897846,0.155819,64177.0,64176.0,0.0465238]
["bitfinex","BTCUSD",1727774898058,0.623209,64177.0,64176.0,0.0465238]
["bitfinex","BTCUSD",1727774898509,0.623209,64177.0,64174.0,0.06978007]
["bitfinex","BTCUSD",1727774898510,0.155821,64176.0,64175.0,0.0465238]
["bitfinex","BTCUSD",1727774898763,0.623211,64176.0,64175.0,0.0465238]
["bitfinex","BTCUSD",1727774899696,0.800511,64176.0,64175.0,0.0465238]
["bitfinex","BTCUSD",1727774900356,0.800511,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774900572,0.64469,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774901235,0.64569,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774901455,0.801511,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774901668,0.799511,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774901883,0.64369,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774902090,0.64569,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774905366,0.54589,64176.0,64173.0,0.0465238]
["bitfinex","BTCUSD",1727774906445,0.54389,64176.0,64173.0,0.0465238]
["bitfinex","BTCUSD",1727774906670,0.54489,64176.0,64173.0,0.0465238]
["bitfinex","BTCUSD",1727774906883,0.54589,64176.0,64173.0,0.0465238]
["bitfinex","BTCUSD",1727774908826,0.54589,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774909479,0.54489,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774910247,0.54389,64176.0,64174.0,0.0465238]
["bitfinex","BTCUSD",1727774910882,0.54389,64176.0,64174.0,0.04648924]
["bitfinex","BTCUSD",1727774911477,0.54389,64176.0,64174.0,0.04748924]
["bitfinex","BTCUSD",1727774911894,0.54389,64176.0,64174.0,0.04848924]
["bitfinex","BTCUSD",1727774913561,0.54389,64176.0,64175.0,0.04648924]
["bitfinex","BTCUSD",1727774914630,0.54389,64176.0,64174.0,0.04648924]
["bitfinex","BTCUSD",1727774914845,0.54389,64176.0,64175.0,0.001]
["bitfinex","BTCUSD",1727774915087,0.54389,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1727774916563,0.54389,64176.0,64175.0,0.001]
["bitfinex","BTCUSD",1727774916771,0.699711,64176.0,64175.0,0.001]
["bitfinex","BTCUSD",1727774916980,0.54389,64176.0,64175.0,0.001]
["bitfinex","BTCUSD",1727774917395,0.56831318,64176.0,64175.0,0.001]
["bitfinex","BTCUSD",1727774917599,0.56831318,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1727774918449,0.56831318,64176.0,64175.0,0.00010949]
["bitfinex","BTCUSD",1727774918621,0.54389,64176.0,64175.0,0.00010949]
["bitfinex","BTCUSD",1727774918893,0.699711,64176.0,64175.0,0.00010949]
["bitfinex","BTCUSD",1727774919520,0.54389,64176.0,64175.0,0.00010949]
["bitfinex","BTCUSD",1727774922845,0.54389,64176.0,64175.0,0.04660466]
["bitfinex","BTCUSD",1727774923540,0.54389,64176.0,64175.0,0.06985225]
["bitfinex","BTCUSD",1727774923775,0.46739,64176.0,64175.0,0.06985225]
["bitfinex","BTCUSD",1727774923996,0.46739,64176.0,64175.0,0.34667649]
["bitfinex","BTCUSD",1727774924240,0.46739,64176.0,64175.0,0.27693373]
["bitfinex","BTCUSD",1727774924674,0.46739,64176.0,64175.0,0.34670273]
["bitfinex","BTCUSD",1727774924893,0.46739,64176.0,64175.0,0.43275673]
["bitfinex","BTCUSD",1727774925119,0.46739,64176.0,64175.0,0.54899466]
["bitfinex","BTCUSD",1727774925339,0.46739,64176.0,64175.0,0.52577336]
["bitfinex","BTCUSD",1727774925529,0.46739,64176.0,64175.0,0.36995036]
["bitfinex","BTCUSD",1727774926055,0.46739,64176.0,64175.0,0.09314085]
["bitfinex","BTCUSD",1727774926296,0.46739,64176.0,64175.0,0.37004803]
["bitfinex","BTCUSD",1727774926688,0.46739,64176.0,64175.0,0.27701667]
["bitfinex","BTCUSD",1727774927327,0.46729,64176.0,64175.0,0.27701667]
["bitfinex","BTCUSD",1727774927547,0.46709,64176.0,64175.0,0.27701667]
["bitfinex","BTCUSD",1727774927816,0.46649,64176.0,64175.0,0.27701667]
["bitfinex","BTCUSD",1727774928227,0.46609,64176.0,64175.0,0.27701667]
["bitfinex","BTCUSD",1727774928436,0.46609,64176.0,64175.0,0.37004803]
["bitfinex","BTCUSD",1727774928640,0.46559,64176.0,64175.0,0.37004803]
["bitfinex","BTCUSD",1727774928859,0.46549,64176.0,64175.0,0.37004803]
["bitfinex","BTCUSD",1727774929071,0.46539,64176.0,64175.0,0.37004803]
["bitfinex","BTCUSD",1727774929381,0.46519,64176.0,64175.0,0.37004803]
["bitfinex","BTCUSD",1727774929532,0.46519,64176.0,64175.0,0.37169603]
["bitfinex","BTCUSD",1727774929533,0.46469,64176.0,64175.0,0.37169603]
["bitfinex","BTCUSD",1727774929746,0.465314,64176.0,64175.0,0.37169603]
["bitfinex","BTCUSD",1727774929995,0.465214,64176.0,64175.0,0.37169603]
["bitfinex","BTCUSD",1727774930231,0.465014,64176.0,64175.0,0.37169603]
["bitfinex","BTCUSD",1727774930432,0.464514,64176.0,64175.0,0.37169603]
["bitfinex","BTCUSD",1727774930660,0.464514,64176.0,64175.0,0.27866467]
["bitfinex","BTCUSD",1727774930661,0.464314,64176.0,64175.0,0.27866467]
["bitfinex","BTCUSD",1727774930860,0.464014,64176.0,64175.0,0.27866467]
["bitfinex","BTCUSD",1727774931079,0.464014,64176.0,64175.0,0.27878132]
["bitfinex","BTCUSD",1727774931301,0.463614,64176.0,64175.0,0.27878132]
["bitfinex","BTCUSD",1727774931507,0.463414,64176.0,64175.0,0.39512327]
["bitfinex","BTCUSD",1727774931922,0.463214,64176.0,64175.0,0.39512327]
["bitfinex","BTCUSD",1727774935834,0.463214,64176.0,64175.0,0.27878132]
["bitfinex","BTCUSD",1727774936070,0.463214,64176.0,64175.0,0.27911061]
["bitfinex","BTCUSD",1727774936284,0.619035,64176.0,64175.0,0.27911061]
["bitfinex","BTCUSD",1727774937157,0.64345795,64176.0,64175.0,0.27911061]
["bitfinex","BTCUSD",1727774938420,0.64345795,64176.0,64175.0,0.39553801]
["bitfinex","BTCUSD",1727774942981,0.48763695,64176.0,64175.0,0.39553801]
["bitfinex","BTCUSD",1727774944624,0.48763695,64176.0,64175.0,0.3955371]
["bitfinex","BTCUSD",1727774948248,0.64345795,64176.0,64175.0,0.3955371]
["bitfinex","BTCUSD",1727774949564,0.64345795,64176.0,64175.0,0.39533355]
["bitfinex","BTCUSD",1727774952454,0.48763695,64176.0,64175.0,0.39533355]
["bitfinex","BTCUSD",1727774953660,0.64345795,64176.0,64175.0,0.39533355]
["bitfinex","BTCUSD",1727774958769,0.48763695,64176.0,64175.0,0.39533355]
["bitfinex","BTCUSD",1727774963393,0.48687184,64176.0,64175.0,0.39533355]
["bitfinex","BTCUSD",1727774964867,0.48687184,64176.0,64175.0,0.39534888]
["bitfinex","BTCUSD",1727774965595,0.64269284,64176.0,64175.0,0.39534888]
["bitfinex","BTCUSD",1727774966021,0.72239284,64176.0,64175.0,0.27896291]
["bitfinex","BTCUSD",1727774966269,0.72239284,64176.0,64175.0,0.37207424]
["bitfinex","BTCUSD",1727774967953,0.48687184,64176.0,64175.0,0.37207424]
["bitfinex","BTCUSD",1727774968160,0.48687184,64176.0,64175.0,0.37196475]
["bitfinex","BTCUSD",1727774969154,0.48687184,64176.0,64175.0,0.37119998]
["bitfinex","BTCUSD",1727774972981,0.48664584,64176.0,64175.0,0.37119998]
["bitfinex","BTCUSD",1727774973213,0.48588073,64176.0,64175.0,0.37119998]
["bitfinex","BTCUSD",1727774974089,0.48588073,64176.0,64175.0,0.27808865]
["bitfinex","BTCUSD",1727774974931,0.48588073,64176.0,64175.0,0.39447462]
["bitfinex","BTCUSD",1727774975151,0.48588073,64176.0,64175.0,0.55029762]
["bitfinex","BTCUSD",1727774978607,0.48588073,64176.0,64175.0,0.39447462]
["bitfinex","BTCUSD",1727774978855,0.48588073,64176.0,64175.0,0.27808865]
["bitfinex","BTCUSD",1727774979942,0.48588073,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727774980160,0.48588073,64176.0,64175.0,0.27809496]
["bitfinex","BTCUSD",1727774995232,0.48588073,64176.0,64175.0,0.27771055]
["bitfinex","BTCUSD",1727774996275,0.64170173,64176.0,64175.0,0.27771055]
["bitfinex","BTCUSD",1727774998716,0.81490173,64176.0,64175.0,0.27771055]
["bitfinex","BTCUSD",1727775000225,0.81490173,64176.0,64175.0,0.27770061]
["bitfinex","BTCUSD",1727775001062,0.64170173,64176.0,64175.0,0.27770061]
["bitfinex","BTCUSD",1727775002126,0.81880173,64176.0,64175.0,0.27770061]
["bitfinex","BTCUSD",1727775002312,0.81880173,64176.0,64175.0,0.07072945]
["bitfinex","BTCUSD",1727775002547,0.81880173,64176.0,64175.0,0.04744504]
["bitfinex","BTCUSD",1727775003613,0.82080173,64176.0,64175.0,0.04744504]
["bitfinex","BTCUSD",1727775004274,0.82080173,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775004698,0.81880173,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775005169,0.82480173,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775005413,0.82080173,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775005625,0.81880173,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775005824,0.98125953,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775006054,0.96183658,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775006800,1.07959891,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775007368,1.07959891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775007369,1.07459891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775007593,1.08459891,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775008010,1.07859891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775008218,1.08959891,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775008424,0.81537878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775008631,0.81537878,64176.0,64175.0,0.11964556]
["bitfinex","BTCUSD",1727775008632,0.62827878,64176.0,64175.0,0.11964556]
["bitfinex","BTCUSD",1727775009047,0.62827878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775009048,0.63927878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775009468,0.63927878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775009469,0.62827878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775009904,0.63927878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775010581,0.62827878,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775010819,0.63927878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775011228,0.62827878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775011434,0.62527878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775011637,0.63327878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775011849,0.63327878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775012059,0.64027878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775012285,0.63227878,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775012492,0.63927878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775013351,0.66370423,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775014172,0.63927878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775015730,0.83834111,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775015974,0.72057878,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775017115,0.74500449,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775018211,0.66370449,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775021444,0.86006682,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775021662,0.95446682,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775021880,1.11092462,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775022778,1.08649891,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775026008,1.11092697,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775029107,1.11292697,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775029810,1.11092697,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775030226,1.13392697,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775030755,1.26848603,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775031038,1.09449891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775031313,1.10549891,64176.0,64175.0,0.00288323]
["bitfinex","BTCUSD",1727775031775,1.09849891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775032011,1.10949891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775032497,1.09849891,64176.0,64175.0,0.00188323]
["bitfinex","BTCUSD",1727775032730,1.09849891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775032731,1.08749891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775033209,1.11549891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775035004,1.27394569,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775035266,1.11749891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775040147,1.11549891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775040618,1.11749891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775041358,1.11549891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775041583,1.11749891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775042046,1.11549891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775042797,0.99773658,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775043049,1.11549891,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775048457,0.95967791,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775049251,0.96167791,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775053995,0.95967791,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775056066,0.96167791,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775061573,0.95967791,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775063031,0.96167791,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775067492,0.98610676,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775068699,0.98410676,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775069581,0.98610676,64176.0,64175.0,0.00088323]
["bitfinex","BTCUSD",1727775069831,0.005,64167.0,64161.0,0.04813227]
["bitfinex","BTCUSD",1727775070050,0.24776233,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775070273,0.94615391,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775070487,1.15349669,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775070705,1.15849669,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775071354,1.17984213,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775071591,1.06285391,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775071832,1.04885391,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775072263,1.06285391,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775072690,1.07711134,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775073112,1.11554672,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775073327,1.16933329,64162.0,64161.0,0.001648]
["bitfinex","BTCUSD",1727775075508,1.16933329,64162.0,64161.0,0.001424]
["bitfinex","BTCUSD",1727775078429,1.16933329,64162.0,64161.0,0.000624]
["bitfinex","BTCUSD",1727775078853,1.16933329,64162.0,64161.0,0.000524]
["bitfinex","BTCUSD",1727775079268,0.023,64156.0,64154.0,0.001372]
["bitfinex","BTCUSD",1727775079506,0.60139611,64155.0,64154.0,0.001372]
["bitfinex","BTCUSD",1727775079925,0.60139611,64155.0,64154.0,0.001172]
["bitfinex","BTCUSD",1727775080136,0.60139611,64155.0,64154.0,0.000672]
["bitfinex","BTCUSD",1727775080351,0.62583197,64155.0,64154.0,0.000472]
["bitfinex","BTCUSD",1727775080782,0.62583197,64155.0,64154.0,0.000172]
["bitfinex","BTCUSD",1727775081017,0.62583197,64155.0,64151.0,0.00142]
["bitfinex","BTCUSD",1727775081018,0.023,64154.0,64151.0,0.00142]
["bitfinex","BTCUSD",1727775081250,0.11776233,64152.0,64151.0,0.00122]
["bitfinex","BTCUSD",1727775081673,0.57839611,64152.0,64151.0,0.00082]
["bitfinex","BTCUSD",1727775081900,0.57839611,64152.0,64151.0,0.00052]
["bitfinex","BTCUSD",1727775082126,0.57839611,64152.0,64151.0,0.00032]
["bitfinex","BTCUSD",1727775082627,0.62609158,64152.0,64150.0,0.001468]
["bitfinex","BTCUSD",1727775082879,0.1564578,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775083098,0.61709158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775084812,0.62509158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775086114,0.63409158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775091914,0.75709158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775092121,0.85449158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775092324,0.93539158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775092539,0.94239158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775092945,0.93539158,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775093140,1.06870697,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775093357,1.08356759,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775093592,1.06956759,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775094064,1.08356759,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775094675,1.06956759,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775094887,1.08356759,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775095119,1.10800751,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775095559,1.12200751,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775095764,1.01469212,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775095971,1.01551712,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775096601,1.01751712,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775099204,0.9930772,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775099444,1.01751694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775099648,1.13104487,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775099852,1.10304487,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775100537,1.11704487,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775102268,1.00151694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775103404,1.00351694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775110213,1.00151694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775110663,1.00351694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775113314,0.98951694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775113750,0.90411694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775114167,0.89211694,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775114411,1.04799894,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775115023,1.03399894,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775115528,0.96509894,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775115744,1.06886127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775115968,1.08286127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775116665,1.25330805,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775117090,1.09686127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775117302,1.09886127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775117936,1.09686127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775118146,1.08286127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775118349,1.09686127,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775119651,1.25330805,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775121943,1.25530805,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775122847,1.25330805,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775124714,1.25530805,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775125507,1.43120805,64151.0,64150.0,0.001368]
["bitfinex","BTCUSD",1727775126633,0.017,64150.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775126846,0.58956333,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775127067,1.05019711,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775127282,1.04819711,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775128666,1.08663984,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775129079,1.07263984,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775129286,1.08863984,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775130590,1.08663984,64143.0,64142.0,0.001648]
["bitfinex","BTCUSD",1727775130808,1.24309764,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775131035,1.06719764,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775131246,1.08187604,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775131463,1.09587604,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775133894,1.07143331,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775135796,1.06143331,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775136014,0.90099258,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775136242,0.64453478,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775136894,0.66897328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775137109,0.64097328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775137590,0.65497328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775138017,0.64097328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775138241,0.64597328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775138489,0.65997328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775138742,0.64597328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775138953,0.65197328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775140239,0.49607228,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775140679,0.65197328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775141644,0.49607228,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775141892,0.65197328,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775142135,0.62753478,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775142781,0.47163378,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775144119,0.47163378,64143.0,64142.0,0.332526]
["bitfinex","BTCUSD",1727775145742,0.47163378,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775148897,0.47163378,64143.0,64142.0,0.332526]
["bitfinex","BTCUSD",1727775149778,0.46063378,64143.0,64142.0,0.332526]
["bitfinex","BTCUSD",1727775150768,0.46263378,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775151256,0.46363378,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775151722,0.46363378,64143.0,64142.0,0.332526]
["bitfinex","BTCUSD",1727775152204,0.46363378,64143.0,64142.0,0.176622]
["bitfinex","BTCUSD",1727775154041,0.46363378,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775154042,0.73729711,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775154568,0.89375491,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775155063,0.89457891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775155306,0.89357891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775155523,0.91657891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775155751,0.92357891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775156017,0.91657891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775156252,0.92257891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775156491,0.92957891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775156956,0.92257891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775157204,0.93057891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775162321,0.95501801,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775163524,0.93057891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775166473,0.95501826,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775168594,0.97376629,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775169293,0.96576629,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775169514,0.97676629,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775170458,0.96876629,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775170684,0.95001826,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775170911,0.96201826,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775173964,0.93757891,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775177183,0.96201931,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775177421,1.11846609,64143.0,64142.0,0.001422]
["bitfinex","BTCUSD",1727775178798,1.11846609,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775179906,0.96201931,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775184007,0.93757891,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775187142,0.96201812,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775193334,0.96169069,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775211611,1.05542693,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775211854,1.05542737,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775212102,1.07886154,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775212302,0.96169069,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775214385,1.05540247,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775217295,0.96169069,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775217976,1.05540247,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775218456,0.96169069,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775234822,0.96669069,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775235046,1.37446608,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775235265,1.35002687,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775235478,1.49055166,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775235995,1.47955166,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775236081,1.48155166,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775236297,1.34102687,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775237181,1.21995148,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775237421,1.23395148,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775237882,1.24439385,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775238599,1.25839385,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775239333,1.24439385,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775239564,1.41484063,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775240541,1.25839385,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775241041,1.24439385,64143.0,64142.0,0.005156]
["bitfinex","BTCUSD",1727775241553,1.24439385,64143.0,64136.0,0.001648]
["bitfinex","BTCUSD",1727775241554,0.40367833,64137.0,64136.0,0.001648]
["bitfinex","BTCUSD",1727775241799,0.473521,64135.0,64134.0,0.001648]
["bitfinex","BTCUSD",1727775242018,0.473521,64135.0,64117.0,0.23677793]
["bitfinex","BTCUSD",1727775242019,0.0811,64119.0,64117.0,0.23677793]
["bitfinex","BTCUSD",1727775242268,0.75703068,64118.0,64117.0,0.23677793]
["bitfinex","BTCUSD",1727775242745,0.178969,64115.0,64110.0,0.23842593]
["bitfinex","BTCUSD",1727775242995,0.75703768,64115.0,64110.0,0.23842593]
["bitfinex","BTCUSD",1727775243465,0.91349548,64115.0,64110.0,0.001648]
["bitfinex","BTCUSD",1727775243724,0.91341508,64115.0,64110.0,0.001648]
["bitfinex","BTCUSD",1727775244906,0.92341508,64115.0,64114.0,0.144]
["bitfinex","BTCUSD",1727775245146,0.93341508,64115.0,64114.0,0.144]
["bitfinex","BTCUSD",1727775247095,0.93341508,64115.0,64114.0,0.15]
["bitfinex","BTCUSD",1727775247362,0.93341508,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775247363,0.92341508,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775247857,0.92441508,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775248567,0.95028956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775249036,0.93928956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775249537,0.95028956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775250524,0.83252723,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775250768,0.83252723,64115.0,64114.0,0.250224]
["bitfinex","BTCUSD",1727775250769,0.95028956,64115.0,64114.0,0.250224]
["bitfinex","BTCUSD",1727775253941,0.95028956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775255803,0.97473943,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775257518,1.06193943,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775259299,1.03748956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775260697,1.02648956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775260899,1.02948956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775261317,1.04348956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775262425,1.05394062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775262693,1.06794062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775263116,1.2243874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775263328,1.3263874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775263539,1.4227874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775264214,1.4207874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775264421,1.4067874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775264630,1.3947874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775265049,1.4067874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775265274,1.4207874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775266147,1.4067874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775266798,1.4087874,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775267227,1.23734062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775267438,1.23534062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775267657,1.24934062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775268132,1.25934062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775268568,1.26134062,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775268795,1.23688956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775269022,1.23488956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775271226,1.23653956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775271676,0.94017723,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775271890,1.07239162,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775272111,1.08239162,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775272807,1.05793956,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775274799,0.92517723,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775275471,0.91030275,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775275914,0.89630275,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775276125,0.93475325,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775276352,0.92475325,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775276888,0.91075325,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775277721,0.92475325,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775278550,0.93875325,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775279262,0.94375325,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775287195,1.06151558,64115.0,64114.0,0.150824]
["bitfinex","BTCUSD",1727775297665,1.06151558,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775298383,1.03706508,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775298677,1.03206508,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775299378,1.03706508,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775300588,0.91430275,64115.0,64114.0,0.243824]
["bitfinex","BTCUSD",1727775300839,0.50395635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775301374,0.50395635,64115.0,64114.0,0.474796]
["bitfinex","BTCUSD",1727775302145,0.50395635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775302436,0.46195635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775302635,0.46295635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775302888,0.47595635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775303416,0.46195635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775304174,0.46195635,64115.0,64114.0,0.320824]
["bitfinex","BTCUSD",1727775304406,0.46295635,64115.0,64114.0,0.320824]
["bitfinex","BTCUSD",1727775304643,0.46295635,64115.0,64114.0,0.318824]
["bitfinex","BTCUSD",1727775307313,0.77538315,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775308818,0.77438315,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775309042,0.95782993,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775309262,0.96182993,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775309484,0.90138315,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775309701,0.90538315,64115.0,64114.0,0.145824]
["bitfinex","BTCUSD",1727775310159,0.90538315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775310370,0.90138315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775310798,0.98778315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775311018,0.99878315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775311454,0.99478315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775311681,1.00578315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775311904,0.99478315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775312355,0.99778315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775312601,1.01178315,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775314743,1.036234,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775318193,1.024234,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775318640,1.15599633,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775319353,1.13154548,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775319574,1.14554548,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775320540,1.30199226,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775321956,1.14354548,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775322388,1.16799706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775327838,1.16999706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775328056,1.16799706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775331880,1.16999706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775332683,1.16799706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775334111,1.32444384,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775336369,1.16799706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775338871,1.16999706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775340329,1.16799706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775343258,1.16999706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775343995,1.16799706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775345934,0.96883473,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775346163,1.08659706,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775347080,1.06214548,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775349989,1.08659659,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775353379,1.18010193,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775354354,1.08659659,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775354808,1.18028996,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775357316,1.08659659,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775357811,1.1803119,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775358537,1.08659659,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775361298,1.20374072,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775365730,1.08597839,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775365947,1.20374072,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775366702,1.18034274,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775366930,1.18034274,64115.0,64114.0,0.238524]
["bitfinex","BTCUSD",1727775366931,0.96383426,64115.0,64114.0,0.238524]
["bitfinex","BTCUSD",1727775370549,0.96383426,64115.0,64114.0,0.139824]
["bitfinex","BTCUSD",1727775373683,0.96383426,64115.0,64114.0,0.03620329]
["bitfinex","BTCUSD",1727775385109,0.83944424,64115.0,64114.0,0.03620329]
["bitfinex","BTCUSD",1727775385751,0.83944424,64115.0,64114.0,0.03654537]
["bitfinex","BTCUSD",1727775388442,0.83647036,64115.0,64114.0,0.03654537]
["bitfinex","BTCUSD",1727775389363,0.82864104,64115.0,64114.0,0.03654537]
["bitfinex","BTCUSD",1727775389789,0.82699673,64115.0,64114.0,0.03654537]
["bitfinex","BTCUSD",1727775390759,0.82674583,64115.0,64114.0,0.03654537]
["bitfinex","BTCUSD",1727775392016,0.80374583,64115.0,64114.0,0.03620329]
["bitfinex","BTCUSD",1727775392274,0.77929472,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775393053,0.77877223,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775395192,0.80322202,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775398436,0.67877223,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775398657,0.52231443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775398873,0.36634543,64115.0,64114.0,0.32156562]
["bitfinex","BTCUSD",1727775399103,0.52231443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775399328,0.36634543,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775400039,0.33834543,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775400284,0.49831443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775400519,0.48031443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775400759,0.49431443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775401235,0.48231443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775401476,0.48531443,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775403092,0.32934543,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775404178,0.32434543,64115.0,64114.0,0.20380329]
["bitfinex","BTCUSD",1727775404389,0.32434543,64115.0,64114.0,0.32256562]
["bitfinex","BTCUSD",1727775405042,0.32434543,64115.0,64114.0,0.20480329]
["bitfinex","BTCUSD",1727775408903,0.30883926,64115.0,64114.0,0.20480329]
["bitfinex","BTCUSD",1727775424173,0.30883926,64115.0,64114.0,0.12770329]
["bitfinex","BTCUSD",1727775428221,0.30883926,64115.0,64114.0,0.35927529]
["bitfinex","BTCUSD",1727775428729,0.30883926,64115.0,64114.0,0.40589896]
["bitfinex","BTCUSD",1727775428970,0.30883926,64115.0,64114.0,0.71495488]
["bitfinex","BTCUSD",1727775429219,0.30883926,64115.0,64114.0,0.76771187]
["bitfinex","BTCUSD",1727775429435,0.30883926,64115.0,64114.0,0.6531527]
["bitfinex","BTCUSD",1727775429906,0.30883926,64115.0,64114.0,0.6521527]
["bitfinex","BTCUSD",1727775430133,0.30983926,64115.0,64114.0,0.6541527]
["bitfinex","BTCUSD",1727775430421,0.30983926,64115.0,64114.0,0.62370754]
["bitfinex","BTCUSD",1727775430422,0.30883926,64115.0,64114.0,0.62370754]
["bitfinex","BTCUSD",1727775430647,0.30883926,64115.0,64114.0,0.63585839]
["bitfinex","BTCUSD",1727775430868,0.30883926,64115.0,64114.0,0.63485839]
["bitfinex","BTCUSD",1727775430869,0.30983926,64115.0,64114.0,0.63485839]
["bitfinex","BTCUSD",1727775431098,0.30883926,64115.0,64114.0,0.62070754]
["bitfinex","BTCUSD",1727775431331,0.30983926,64115.0,64114.0,0.73820603]
["bitfinex","BTCUSD",1727775431822,0.31083926,64115.0,64114.0,0.73920603]
["bitfinex","BTCUSD",1727775432318,0.31083926,64115.0,64114.0,0.73919223]
["bitfinex","BTCUSD",1727775432835,0.31083926,64115.0,64114.0,0.62270754]
["bitfinex","BTCUSD",1727775433290,0.31083926,64115.0,64114.0,0.73914918]
["bitfinex","BTCUSD",1727775433751,0.31083926,64115.0,64114.0,0.89560698]
["bitfinex","BTCUSD",1727775435613,0.31083926,64115.0,64114.0,0.89759148]
["bitfinex","BTCUSD",1727775435810,0.31083926,64115.0,64114.0,0.78116534]
["bitfinex","BTCUSD",1727775436544,0.31083926,64115.0,64114.0,0.88116534]
["bitfinex","BTCUSD",1727775439453,0.31083926,64115.0,64114.0,0.88385252]
["bitfinex","BTCUSD",1727775440943,0.31083926,64115.0,64114.0,0.88185252]
["bitfinex","BTCUSD",1727775441184,0.31083926,64115.0,64114.0,0.99961485]
["bitfinex","BTCUSD",1727775441864,0.31083926,64115.0,64114.0,0.99985683]
["bitfinex","BTCUSD",1727775442310,0.30983926,64115.0,64114.0,1.00085683]
["bitfinex","BTCUSD",1727775443302,0.31083926,64115.0,64114.0,1.00285683]
["bitfinex","BTCUSD",1727775444010,0.31083926,64115.0,64114.0,1.00185683]
["bitfinex","BTCUSD",1727775444259,0.30983926,64115.0,64114.0,1.00185683]
["bitfinex","BTCUSD",1727775444479,0.31083926,64115.0,64114.0,1.00285683]
["bitfinex","BTCUSD",1727775445169,0.31083926,64115.0,64114.0,1.00085683]
["bitfinex","BTCUSD",1727775448545,0.31083926,64115.0,64114.0,1.00285683]
["bitfinex","BTCUSD",1727775449250,0.31083926,64115.0,64114.0,1.00437689]
["bitfinex","BTCUSD",1727775452517,0.31083926,64115.0,64114.0,1.00237689]
["bitfinex","BTCUSD",1727775453934,0.31083926,64115.0,64114.0,1.00437689]
["bitfinex","BTCUSD",1727775455146,0.31083926,64115.0,64114.0,1.00237689]
["bitfinex","BTCUSD",1727775456601,0.31083926,64115.0,64114.0,0.91487215]
["bitfinex","BTCUSD",1727775456821,0.31083926,64115.0,64114.0,0.56205676]
["bitfinex","BTCUSD",1727775457060,0.31083926,64115.0,64114.0,0.67981909]
["bitfinex","BTCUSD",1727775457284,0.31083926,64115.0,64114.0,0.48305272]
["bitfinex","BTCUSD",1727775457508,0.31083926,64115.0,64114.0,0.45876486]
["bitfinex","BTCUSD",1727775457509,0.30983926,64115.0,64114.0,0.45876486]
["bitfinex","BTCUSD",1727775457739,0.30983926,64115.0,64114.0,0.45676486]
["bitfinex","BTCUSD",1727775457740,0.30883926,64115.0,64114.0,0.45676486]
["bitfinex","BTCUSD",1727775457982,0.31083926,64115.0,64114.0,0.4131796]
["bitfinex","BTCUSD",1727775458202,0.31083926,64115.0,64114.0,0.48305272]
["bitfinex","BTCUSD",1727775458422,0.31083926,64115.0,64114.0,0.4131796]
["bitfinex","BTCUSD",1727775459113,0.30983926,64115.0,64114.0,0.4121796]
["bitfinex","BTCUSD",1727775459351,0.30983926,64115.0,64114.0,0.45877231]
["bitfinex","BTCUSD",1727775459589,0.31083926,64115.0,64114.0,0.45977231]
["bitfinex","BTCUSD",1727775460303,0.31083926,64115.0,64114.0,0.4111796]
["bitfinex","BTCUSD",1727775460304,0.30983926,64115.0,64114.0,0.4111796]
["bitfinex","BTCUSD",1727775460523,0.31083926,64115.0,64114.0,0.4131796]
["bitfinex","BTCUSD",1727775460735,0.30983926,64115.0,64114.0,0.48206218]
["bitfinex","BTCUSD",1727775460969,0.31083926,64115.0,64114.0,0.68049968]
["bitfinex","BTCUSD",1727775461885,0.31083926,64115.0,64114.0,0.77367646]
["bitfinex","BTCUSD",1727775463095,0.31083926,64115.0,64114.0,0.68049968]
["bitfinex","BTCUSD",1727775463321,0.31083926,64115.0,64114.0,0.77370378]
["bitfinex","BTCUSD",1727775463540,0.31083926,64115.0,64114.0,0.68049968]
["bitfinex","BTCUSD",1727775463982,0.31083926,64115.0,64114.0,0.68057062]
["bitfinex","BTCUSD",1727775464211,0.31083926,64115.0,64114.0,0.68196533]
["bitfinex","BTCUSD",1727775464656,0.31083926,64115.0,64114.0,0.79847784]
["bitfinex","BTCUSD",1727775464885,0.31083926,64115.0,64114.0,0.68196533]
["bitfinex","BTCUSD",1727775465116,0.31083926,64115.0,64114.0,0.77518817]
["bitfinex","BTCUSD",1727775465368,0.31083926,64115.0,64114.0,0.68196533]
["bitfinex","BTCUSD",1727775467453,0.31083926,64115.0,64114.0,0.79847784]
["bitfinex","BTCUSD",1727775468371,0.31083926,64115.0,64114.0,0.68196533]
["bitfinex","BTCUSD",1727775468588,0.31083926,64115.0,64114.0,0.84042313]
["bitfinex","BTCUSD",1727775468802,0.31083926,64115.0,64114.0,1.15223814]
["bitfinex","BTCUSD",1727775469037,0.31083926,64115.0,64114.0,1.02870592]
["bitfinex","BTCUSD",1727775469271,0.31083926,64115.0,64114.0,1.16853698]
["bitfinex","BTCUSD",1727775469489,0.31083926,64115.0,64114.0,1.01242313]
["bitfinex","BTCUSD",1727775469724,0.31083926,64115.0,64114.0,1.16862566]
["bitfinex","BTCUSD",1727775469943,0.31083926,64115.0,64114.0,1.02872212]
["bitfinex","BTCUSD",1727775470137,0.31083926,64115.0,64114.0,1.40502215]
["bitfinex","BTCUSD",1727775470373,0.31083926,64115.0,64114.0,1.02872212]
["bitfinex","BTCUSD",1727775470652,0.31083926,64115.0,64114.0,1.40502215]
["bitfinex","BTCUSD",1727775470872,0.31083926,64115.0,64114.0,1.02872212]
["bitfinex","BTCUSD",1727775471086,0.31083926,64115.0,64114.0,1.4210704]
["bitfinex","BTCUSD",1727775472471,0.31083926,64115.0,64114.0,1.42106981]
["bitfinex","BTCUSD",1727775472684,0.31083926,64115.0,64114.0,1.41906981]
["bitfinex","BTCUSD",1727775472896,0.31083926,64115.0,64114.0,1.42106981]
["bitfinex","BTCUSD",1727775474748,0.31083926,64115.0,64114.0,1.33836981]
["bitfinex","BTCUSD",1727775475188,0.31083926,64115.0,64114.0,1.24706981]
["bitfinex","BTCUSD",1727775475381,0.31083926,64115.0,64114.0,1.09061201]
["bitfinex","BTCUSD",1727775475883,0.31083926,64115.0,64114.0,0.94066676]
["bitfinex","BTCUSD",1727775476119,0.48723926,64115.0,64114.0,0.564203]
["bitfinex","BTCUSD",1727775479080,0.48723926,64115.0,64114.0,0.56499477]
["bitfinex","BTCUSD",1727775479983,0.48723926,64115.0,64114.0,0.40902277]
["bitfinex","BTCUSD",1727775480411,0.48723926,64115.0,64114.0,0.56499477]
["bitfinex","BTCUSD",1727775482964,0.39173926,64115.0,64114.0,0.57376502]
["bitfinex","BTCUSD",1727775484114,0.31083926,64115.0,64114.0,0.57376502]
["bitfinex","BTCUSD",1727775487435,0.31083926,64115.0,64114.0,0.30418752]
["bitfinex","BTCUSD",1727775487675,0.31083926,64115.0,64114.0,0.57682595]
["bitfinex","BTCUSD",1727775487926,0.31083926,64115.0,64114.0,0.57370697]
["bitfinex","BTCUSD",1727775488661,0.31083926,64115.0,64114.0,0.57570697]
["bitfinex","BTCUSD",1727775488899,0.31083926,64115.0,64114.0,0.57370697]
["bitfinex","BTCUSD",1727775492355,0.31083926,64115.0,64114.0,0.57373565]
["bitfinex","BTCUSD",1727775495676,0.31083926,64115.0,64114.0,0.57345865]
["bitfinex","BTCUSD",1727775497431,0.38923926,64115.0,64114.0,0.57351581]
["bitfinex","BTCUSD",1727775502307,0.38923926,64115.0,64114.0,0.57355161]
["bitfinex","BTCUSD",1727775502966,0.38923926,64115.0,64114.0,0.47355161]
["bitfinex","BTCUSD",1727775510899,0.38923926,64115.0,64114.0,0.31757961]
["bitfinex","BTCUSD",1727775511162,0.47993926,64115.0,64114.0,0.0946759]
["bitfinex","BTCUSD",1727775511413,0.63590826,64115.0,64114.0,0.04793852]
["bitfinex","BTCUSD",1727775511933,0.63590826,64115.0,64114.0,0.03916827]
["bitfinex","BTCUSD",1727775512162,0.63390826,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775512396,0.63390826,64115.0,64114.0,0.03716827]
["bitfinex","BTCUSD",1727775512633,0.63390826,64115.0,64114.0,0.03916827]
["bitfinex","BTCUSD",1727775512862,0.63390826,64115.0,64114.0,0.04532936]
["bitfinex","BTCUSD",1727775513105,0.63490826,64115.0,64114.0,0.04532936]
["bitfinex","BTCUSD",1727775513357,0.63590826,64115.0,64114.0,0.04532936]
["bitfinex","BTCUSD",1727775513584,0.63590826,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775525977,0.79236606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775528811,0.79136606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775529033,0.79036606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775529256,0.79436606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775529990,0.80136606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775530217,0.79736606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775530474,0.80436606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775552984,0.79736606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775553217,0.80336606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775553448,0.81636606,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775554794,0.84081416,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775555696,0.85546224,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775557341,1.12967135,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775557809,1.09222325,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775558039,1.07922325,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775558291,0.93677647,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775559245,0.95077647,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775560658,0.97522464,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775561908,1.07522464,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775567942,1.05077647,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775571270,1.07522454,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775571701,1.05077647,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775574649,1.07522456,64115.0,64114.0,0.03616827]
["bitfinex","BTCUSD",1727775583095,0.48315133,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775583333,1.04549839,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775584468,1.05949839,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775584689,1.04549839,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775585123,1.05949839,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775585337,1.07349839,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775585800,1.22994517,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775586330,1.25439957,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775586546,1.09795279,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775588068,1.11226885,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775590321,1.11426885,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775592493,1.11226885,64107.0,64106.0,0.00205]
["bitfinex","BTCUSD",1727775596051,1.11226885,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775601944,1.15018881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775605729,1.15218881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775605955,1.15018881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775606420,1.15218881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775607454,1.16218881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775608088,1.16018881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775609358,1.16218881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775609708,1.16018881,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775613151,1.13573441,64107.0,64106.0,0.002874]
["bitfinex","BTCUSD",1727775615656,1.09781445,64107.0,64106.0,0.002597]
["bitfinex","BTCUSD",1727775617941,1.12226871,64107.0,64106.0,0.002597]
["bitfinex","BTCUSD",1727775618385,1.12226871,64107.0,64102.0,0.00188]
["bitfinex","BTCUSD",1727775618386,0.293998,64103.0,64102.0,0.00188]
["bitfinex","BTCUSD",1727775618656,0.40177533,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775618914,0.94092239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775619147,1.03832239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775619364,1.03772239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775619578,1.03742239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775620236,1.03692239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775620469,1.03652239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775620964,1.03642239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775621188,0.91566006,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775621350,1.03342239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775621756,1.05757988,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775621993,1.05707988,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775622158,1.04662239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775622538,1.04632239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775622770,1.04592239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775622988,1.04562239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775623401,1.04542239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775623605,1.04512239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775624035,1.05912239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775624893,1.08357971,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775625301,1.05912239,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775625522,1.08357969,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775625953,1.09830403,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775626793,1.00080403,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775627456,0.92530403,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775627881,0.8075417,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775628116,0.92530403,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775629419,0.90084673,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775629635,0.90080668,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775632233,0.88680668,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775632452,0.90080668,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775632679,0.92526292,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775632889,0.91126292,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775633324,0.92526292,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775633565,0.91126292,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775634017,0.92526292,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775636503,0.78450059,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775636751,0.64532001,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775636990,0.64532001,64097.0,64096.0,0.175048]
["bitfinex","BTCUSD",1727775637918,0.63132001,64097.0,64096.0,0.175048]
["bitfinex","BTCUSD",1727775638587,0.64232001,64097.0,64096.0,0.175048]
["bitfinex","BTCUSD",1727775638808,0.62832001,64097.0,64096.0,0.175048]
["bitfinex","BTCUSD",1727775639024,0.63932001,64097.0,64096.0,0.175048]
["bitfinex","BTCUSD",1727775639714,0.66377412,64097.0,64096.0,0.175048]
["bitfinex","BTCUSD",1727775640194,0.66377412,64097.0,64096.0,0.096448]
["bitfinex","BTCUSD",1727775643383,0.66377412,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775655581,0.66542212,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775666749,0.78318445,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775695797,0.97518445,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775696293,1.07518445,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775697753,1.05073034,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775697993,1.167967,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775698463,1.145967,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775698710,1.159967,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775699006,1.173967,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775699266,1.159967,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775699797,1.04273034,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775700022,1.08118798,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775700497,1.07073034,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775701426,1.04273034,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775701880,0.93896801,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775702086,1.05673034,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775703825,1.08118764,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775711636,1.08368764,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775714712,1.08568764,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775714953,1.09368764,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727775715167,1.09368764,64097.0,64087.0,0.23677793]
["bitfinex","BTCUSD",1727775715168,0.45499733,64088.0,64087.0,0.23677793]
["bitfinex","BTCUSD",1727775715407,0.94164439,64088.0,64087.0,0.23677793]
["bitfinex","BTCUSD",1727775715646,0.94164439,64088.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775715647,0.15604,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775715870,0.64268706,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775717264,0.65168706,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775717479,0.66068706,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775718837,0.68514732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775721157,0.9415941,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775721386,0.77614732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775721863,0.76714732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775722089,0.77914732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775722541,0.76714732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775722766,0.78114732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775722996,0.79314732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775723439,0.89890965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775723669,0.91290965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775725508,0.92716001,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775729671,0.91290965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775737311,0.79514732,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775737544,0.91290965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775743374,1.08740965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775744781,1.07340965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775745054,1.08740965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775745269,1.24385643,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775745507,1.22985643,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775745757,1.24385643,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775746008,1.08740965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775746271,1.07340965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775746766,1.08740965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775748472,1.07340965,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775749011,1.16477598,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775749488,1.14031572,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775751754,1.06294939,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775756064,1.08741097,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775760479,1.08991097,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775762002,1.10480231,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775780615,0.92780231,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775783103,1.04498151,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775784179,1.20142829,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775784628,1.04498151,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775786632,1.14128151,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775786866,1.09910231,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775789548,1.23971736,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775789771,1.09910231,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775790021,1.25554909,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775790265,1.22754909,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775790501,1.24154909,64086.0,64085.0,0.00165]
["bitfinex","BTCUSD",1727775791485,0.39682133,64078.0,64077.0,0.2017501]
["bitfinex","BTCUSD",1727775791734,1.15111054,64078.0,64077.0,0.2017501]
["bitfinex","BTCUSD",1727775792217,1.03386839,64078.0,64077.0,0.2017501]
["bitfinex","BTCUSD",1727775792690,1.15358692,64078.0,64077.0,0.2017501]
["bitfinex","BTCUSD",1727775793408,1.16758692,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775794381,1.18158692,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775794613,1.03636839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775794827,1.05036839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775795050,1.08883234,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775795490,0.87517001,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775795711,0.91543234,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775795930,0.90143234,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775796145,0.89096839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775796369,0.87696839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775796605,1.04741517,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775796860,1.03341517,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775797105,0.87696839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775797325,0.89096839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775797545,0.87696839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775798233,0.91543187,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775798677,0.91293187,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775799542,0.90283717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775802055,0.78507484,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775802300,0.90283717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775802515,0.92730051,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775804289,1.01388049,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775804738,0.92730051,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775809621,0.90283717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775813056,0.92730074,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775823334,0.80953841,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775823573,0.78653841,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775823800,0.76207484,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775824021,0.87983717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775824476,0.86583717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775824697,0.85183717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775824918,0.86583717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775825137,0.87983717,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775825564,0.86546839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775829920,0.85146839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775830153,0.83746839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775830379,0.86546839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775830839,0.85146839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775831061,0.86546839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775836826,1.02191517,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775837060,1.04491517,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775837510,1.06937788,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775837948,0.79516877,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775838162,0.9129311,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775842420,0.88846839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775845530,0.9129308,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775858679,0.79516847,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775858911,0.9129308,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775859681,0.79516847,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775859926,0.77216847,64078.0,64077.0,0.37375]
["bitfinex","BTCUSD",1727775865961,0.77216847,64078.0,64077.0,0.29725]
["bitfinex","BTCUSD",1727775866650,0.8899308,64078.0,64077.0,0.29725]
["bitfinex","BTCUSD",1727775871431,0.77216847,64078.0,64077.0,0.29725]
["bitfinex","BTCUSD",1727775871655,0.8899308,64078.0,64077.0,0.29725]
["bitfinex","BTCUSD",1727775874166,0.8899308,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775886941,0.9129308,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775901107,0.79516847,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775901308,0.9129308,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775911955,1.0080308,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775912381,1.10072997,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775912610,1.08672997,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775913045,1.10072997,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775913275,0.98356839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775913784,1.07272997,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775913988,1.08672997,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775914153,1.10072997,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775914376,0.96956839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775914802,0.98356839,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775915363,1.00803295,64078.0,64077.0,0.20165]
["bitfinex","BTCUSD",1727775918248,1.00803295,64078.0,64077.0,0.185401]
["bitfinex","BTCUSD",1727775920898,1.25481088,64078.0,64077.0,0.185401]
["bitfinex","BTCUSD",1727775921178,0.256081,64069.0,64068.0,0.23677793]
["bitfinex","BTCUSD",1727775921388,0.74272806,64069.0,64068.0,0.23677793]
["bitfinex","BTCUSD",1727775921594,0.74272806,64069.0,64068.0,0.01128639]
["bitfinex","BTCUSD",1727775921805,0.256086,64067.0,64066.0,0.0001001]
["bitfinex","BTCUSD",1727775922018,0.86049539,64067.0,64066.0,0.0001001]
["bitfinex","BTCUSD",1727775922230,0.86049539,64067.0,64066.0,0.01141683]
["bitfinex","BTCUSD",1727775922708,0.86049539,64067.0,64066.0,0.01131673]
["bitfinex","BTCUSD",1727775923407,0.87349539,64067.0,64066.0,0.01131673]
["bitfinex","BTCUSD",1727775924355,0.89796181,64067.0,64066.0,0.01131673]
["bitfinex","BTCUSD",1727775925063,0.89796181,64067.0,64065.0,0.0981001]
["bitfinex","BTCUSD",1727775925064,0.256089,64066.0,64065.0,0.0981001]
["bitfinex","BTCUSD",1727775925306,0.71973606,64066.0,64065.0,0.098]
["bitfinex","BTCUSD",1727775926436,0.73173606,64066.0,64065.0,0.098]
["bitfinex","BTCUSD",1727775927841,0.74373606,64066.0,64065.0,0.098]
["bitfinex","BTCUSD",1727775928082,0.312188,64064.0,64062.0,0.0982]
["bitfinex","BTCUSD",1727775928316,0.43031613,64063.0,64062.0,0.0982]
["bitfinex","BTCUSD",1727775928556,0.73750539,64063.0,64062.0,0.0982]
["bitfinex","BTCUSD",1727775931053,0.74650539,64063.0,64062.0,0.0982]
["bitfinex","BTCUSD",1727775931284,0.75550539,64063.0,64062.0,0.0982]
["bitfinex","BTCUSD",1727775931752,0.77997218,64063.0,64062.0,0.0982]
["bitfinex","BTCUSD",1727775933605,0.62387618,64063.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727775933824,0.156098,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727775934052,0.61974506,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727775935640,0.62774506,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727775936106,0.63574506,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727775951069,0.63574506,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727775960327,0.75350739,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727775965154,0.75143602,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727775966261,0.63367369,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727775986890,0.63532169,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776017362,0.75308402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776024526,0.63532169,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776025239,0.92708402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776025763,1.05258402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776026741,1.03658402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776026966,1.05058402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776027463,1.03658402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776027705,1.05058402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776028214,1.06458402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776028441,1.05058402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776029143,1.07505484,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776029370,1.05058402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776029606,1.10186917,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776029848,1.06458402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776032568,1.08905487,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776033891,1.06458402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776036694,1.08905494,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776045626,0.77179261,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776046076,0.67179261,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776046259,0.64732169,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776047389,0.67179067,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776049157,0.64732169,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776052203,0.67179115,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776052622,0.64732169,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776055480,0.67179015,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776058222,0.78955248,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776059277,0.76508402,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776062518,0.7895524,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776064843,0.67179007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776089379,0.65779007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776089609,0.67179007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776089857,0.65779007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776090090,0.64379007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776090367,0.65779007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776091288,0.66779007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776091758,0.65379007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776092250,0.66379007,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776095093,0.66379007,64062.0,64061.0,0.094324]
["bitfinex","BTCUSD",1727776099763,0.66379007,64062.0,64061.0,0.10611408]
["bitfinex","BTCUSD",1727776100510,0.66379007,64062.0,64061.0,0.10861408]
["bitfinex","BTCUSD",1727776100511,0.35330564,64062.0,64061.0,0.10861408]
["bitfinex","BTCUSD",1727776100759,0.32883726,64062.0,64061.0,0.39146222]
["bitfinex","BTCUSD",1727776100995,0.32883726,64062.0,64061.0,0.4148858]
["bitfinex","BTCUSD",1727776101249,0.32883726,64062.0,64061.0,0.34461508]
["bitfinex","BTCUSD",1727776102218,0.32883726,64062.0,64061.0,0.39147551]
["bitfinex","BTCUSD",1727776104452,0.32883726,64062.0,64061.0,0.34461508]
["bitfinex","BTCUSD",1727776104713,0.32883726,64062.0,64061.0,0.18851408]
["bitfinex","BTCUSD",1727776104959,0.32883726,64062.0,64061.0,0.34471518]
["bitfinex","BTCUSD",1727776106753,0.32883726,64062.0,64061.0,0.18861418]
["bitfinex","BTCUSD",1727776106982,0.32883726,64062.0,64061.0,0.34471518]
["bitfinex","BTCUSD",1727776107876,0.32883726,64062.0,64061.0,0.18861418]
["bitfinex","BTCUSD",1727776108609,0.32883726,64062.0,64061.0,0.34471518]
["bitfinex","BTCUSD",1727776113979,0.32883726,64062.0,64061.0,0.26481518]
["bitfinex","BTCUSD",1727776118646,0.32883726,64062.0,64061.0,0.10871418]
["bitfinex","BTCUSD",1727776118897,0.32883726,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776133175,0.48493526,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776134073,0.32883726,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776134543,0.48493526,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776135400,0.32883726,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776136035,0.48493526,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776136247,0.32883726,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776136899,0.48493526,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776138174,0.48493526,64062.0,64061.0,0.06247084]
["bitfinex","BTCUSD",1727776139258,0.32778102,64062.0,64061.0,0.06247084]
["bitfinex","BTCUSD",1727776140549,0.32778102,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776140770,0.32778102,64062.0,64061.0,0.06248584]
["bitfinex","BTCUSD",1727776141197,0.32778102,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776142297,0.48387902,64062.0,64061.0,0.01561418]
["bitfinex","BTCUSD",1727776143562,0.48387902,64062.0,64061.0,0.08592167]
["bitfinex","BTCUSD",1727776144252,0.48387902,64062.0,64061.0,0.35638846]
["bitfinex","BTCUSD",1727776145419,0.48387902,64062.0,64061.0,0.28608097]
["bitfinex","BTCUSD",1727776146053,0.48387902,64062.0,64061.0,0.37982429]
["bitfinex","BTCUSD",1727776146926,0.32778102,64062.0,64061.0,0.37982429]
["bitfinex","BTCUSD",1727776147132,0.32778102,64062.0,64061.0,0.28608097]
["bitfinex","BTCUSD",1727776147366,0.32778102,64062.0,64061.0,0.37991635]
["bitfinex","BTCUSD",1727776148910,0.32778102,64062.0,64061.0,0.37996519]
["bitfinex","BTCUSD",1727776149129,0.48387902,64062.0,64061.0,0.37996519]
["bitfinex","BTCUSD",1727776150758,0.32778102,64062.0,64061.0,0.37996519]
["bitfinex","BTCUSD",1727776151611,0.48387902,64062.0,64061.0,0.37996519]
["bitfinex","BTCUSD",1727776154040,0.48387902,64062.0,64061.0,0.37996262]
["bitfinex","BTCUSD",1727776157873,0.48387902,64062.0,64061.0,0.28612586]
["bitfinex","BTCUSD",1727776158082,0.48387902,64062.0,64061.0,0.37996297]
["bitfinex","BTCUSD",1727776159215,0.48387902,64062.0,64061.0,0.38017438]
["bitfinex","BTCUSD",1727776161159,0.32778102,64062.0,64061.0,0.38017438]
["bitfinex","BTCUSD",1727776162580,0.48387902,64062.0,64061.0,0.38017438]
["bitfinex","BTCUSD",1727776166158,0.32778102,64062.0,64061.0,0.40363371]
["bitfinex","BTCUSD",1727776166407,0.32778102,64062.0,64061.0,0.28633708]
["bitfinex","BTCUSD",1727776167802,0.32778102,64062.0,64061.0,0.40409941]
["bitfinex","BTCUSD",1727776180096,0.35224711,64062.0,64061.0,0.40409941]
["bitfinex","BTCUSD",1727776182663,0.35224711,64062.0,64061.0,0.49793823]
["bitfinex","BTCUSD",1727776182885,0.35224711,64062.0,64061.0,0.40409941]
["bitfinex","BTCUSD",1727776183333,0.35224711,64062.0,64061.0,0.49793869]
["bitfinex","BTCUSD",1727776184026,0.50834511,64062.0,64061.0,0.49793869]
["bitfinex","BTCUSD",1727776184262,0.50834511,64062.0,64061.0,0.40409941]
["bitfinex","BTCUSD",1727776188436,0.50834511,64062.0,64061.0,0.49794021]
["bitfinex","BTCUSD",1727776188673,0.50834511,64062.0,64061.0,0.40409941]
["bitfinex","BTCUSD",1727776189852,0.50834511,64062.0,64061.0,0.13337651]
["bitfinex","BTCUSD",1727776190082,0.50834511,64062.0,64061.0,0.4042934]
["bitfinex","BTCUSD",1727776192414,0.48387902,64062.0,64061.0,0.4042934]
["bitfinex","BTCUSD",1727776192634,0.48387902,64062.0,64061.0,0.5215938]
["bitfinex","BTCUSD",1727776193308,0.48387902,64062.0,64061.0,0.4042934]
["bitfinex","BTCUSD",1727776193781,0.48387902,64062.0,64061.0,0.5215938]
["bitfinex","BTCUSD",1727776194499,0.48387902,64062.0,64061.0,0.4042934]
["bitfinex","BTCUSD",1727776195634,0.48387902,64062.0,64061.0,0.5215938]
["bitfinex","BTCUSD",1727776197003,0.50834529,64062.0,64061.0,0.5215938]
["bitfinex","BTCUSD",1727776199392,0.48387902,64062.0,64061.0,0.5215938]
["bitfinex","BTCUSD",1727776199648,0.48387902,64062.0,64061.0,0.52151126]
["bitfinex","BTCUSD",1727776200762,0.32778102,64062.0,64061.0,0.52151126]
["bitfinex","BTCUSD",1727776202399,0.35224726,64062.0,64061.0,0.52151126]
["bitfinex","BTCUSD",1727776203060,0.35224726,64062.0,64061.0,0.52150103]
["bitfinex","BTCUSD",1727776203279,0.35224726,64062.0,64061.0,0.40420818]
["bitfinex","BTCUSD",1727776203522,0.35224726,64062.0,64061.0,0.49804387]
["bitfinex","BTCUSD",1727776203727,0.35224726,64062.0,64061.0,0.40420818]
["bitfinex","BTCUSD",1727776204157,0.35224726,64062.0,64061.0,0.49804382]
["bitfinex","BTCUSD",1727776204379,0.32778102,64062.0,64061.0,0.49804439]
["bitfinex","BTCUSD",1727776204598,0.32778102,64062.0,64061.0,0.52150103]
["bitfinex","BTCUSD",1727776206926,0.32778102,64062.0,64061.0,0.40420818]
["bitfinex","BTCUSD",1727776207167,0.32778102,64062.0,64061.0,0.52150103]
["bitfinex","BTCUSD",1727776207871,0.35224726,64062.0,64061.0,0.52150103]
["bitfinex","BTCUSD",1727776208299,0.35224726,64062.0,64061.0,0.40420818]
["bitfinex","BTCUSD",1727776208524,0.35224726,64062.0,64061.0,0.52150103]
["bitfinex","BTCUSD",1727776209409,0.32778102,64062.0,64061.0,0.52150103]
["bitfinex","BTCUSD",1727776212259,0.32778102,64062.0,64061.0,0.40420818]
["bitfinex","BTCUSD",1727776212512,0.35224729,64062.0,64061.0,0.40420818]
["bitfinex","BTCUSD",1727776213174,0.50834529,64062.0,64061.0,0.40422142]
["bitfinex","BTCUSD",1727776213660,0.50834529,64062.0,64061.0,0.28645909]
["bitfinex","BTCUSD",1727776213906,0.50834529,64062.0,64061.0,0.40422142]
["bitfinex","BTCUSD",1727776214352,0.48387902,64062.0,64061.0,0.40422142]
["bitfinex","BTCUSD",1727776219098,0.48387902,64062.0,64061.0,0.52151051]
["bitfinex","BTCUSD",1727776219345,0.48387902,64062.0,64061.0,0.40422142]
["bitfinex","BTCUSD",1727776224723,0.48387902,64062.0,64061.0,0.28645909]
["bitfinex","BTCUSD",1727776226644,1.18420958,64062.0,64061.0,0.01311418]
["bitfinex","BTCUSD",1727776226890,0.92529915,64062.0,64061.0,0.0013241]
["bitfinex","BTCUSD",1727776227835,0.90529915,64062.0,64061.0,0.0013241]
["bitfinex","BTCUSD",1727776228300,0.93329915,64062.0,64061.0,0.0013241]
["bitfinex","BTCUSD",1727776228518,0.91929915,64062.0,64061.0,0.0013241]
["bitfinex","BTCUSD",1727776228713,0.90529915,64062.0,64061.0,0.0013241]
["bitfinex","BTCUSD",1727776228928,0.91929915,64062.0,64061.0,0.0013241]
["bitfinex","BTCUSD",1727776229144,0.93329915,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776229827,0.95776896,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776230568,0.9724689,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776231054,0.94799909,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776232494,0.97246871,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776233750,0.83023676,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776233969,0.94799909,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776236547,0.97246811,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776236809,0.85470578,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776237023,0.97246811,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776238035,0.95776817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776241119,0.94376817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776241583,0.95776817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776241814,0.94376817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776242069,0.92976817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776242301,0.95776817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776250442,0.84000584,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776250672,0.67280584,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776250921,0.64833682,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776254313,0.67280433,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776259379,0.64833682,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776272338,0.67280412,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776273896,0.79056645,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776276342,0.67280412,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776296430,0.96386645,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776296891,0.93939915,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776298273,0.95410335,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776300201,0.97857207,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776303912,0.95410335,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776306762,0.97857237,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776307012,0.68751004,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776307240,0.67280584,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776307962,0.65880584,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776308206,0.67280584,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776308440,0.79056817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776308694,0.77656817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776308926,0.76256817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776309163,0.77656817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776309619,0.77356817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776310148,0.78456817,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776318638,0.76009915,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776321641,0.78456716,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776322572,0.86206716,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776329086,0.83759915,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776331963,0.86206746,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776339446,0.83759915,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776342304,0.8620675,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776385418,0.66680517,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776386344,0.64233682,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776389219,0.66680466,64062.0,64061.0,0.001224]
["bitfinex","BTCUSD",1727776392238,0.51034686,64062.0,64061.0,0.003724]
["bitfinex","BTCUSD",1727776392468,0.51034686,64062.0,64061.0,0.14594782]
["bitfinex","BTCUSD",1727776392700,0.48587902,64062.0,64061.0,0.43720439]
["bitfinex","BTCUSD",1727776392924,0.48587902,64062.0,64061.0,0.36681866]
["bitfinex","BTCUSD",1727776393153,0.32978102,64062.0,64061.0,0.36681866]
["bitfinex","BTCUSD",1727776393421,0.30778102,64062.0,64061.0,0.36669537]
["bitfinex","BTCUSD",1727776393659,0.31878102,64062.0,64061.0,0.43702244]
["bitfinex","BTCUSD",1727776393918,0.31878102,64062.0,64061.0,0.46049466]
["bitfinex","BTCUSD",1727776394163,0.31878102,64062.0,64061.0,0.44749537]
["bitfinex","BTCUSD",1727776394164,0.30778102,64062.0,64061.0,0.44749537]
["bitfinex","BTCUSD",1727776394392,0.31178102,64062.0,64061.0,0.44749537]
["bitfinex","BTCUSD",1727776394636,0.31178102,64062.0,64061.0,0.54122827]
["bitfinex","BTCUSD",1727776395117,0.30778102,64062.0,64061.0,0.54122827]
["bitfinex","BTCUSD",1727776395627,0.31178102,64062.0,64061.0,0.54122827]
["bitfinex","BTCUSD",1727776396073,0.30778102,64062.0,64061.0,0.54122827]
["bitfinex","BTCUSD",1727776396282,0.30778102,64062.0,64061.0,0.54322827]
["bitfinex","BTCUSD",1727776396502,0.30778102,64062.0,64061.0,0.44949537]
["bitfinex","BTCUSD",1727776396722,0.30778102,64062.0,64061.0,0.44959547]
["bitfinex","BTCUSD",1727776397152,0.30778102,64062.0,64061.0,0.45159547]
["bitfinex","BTCUSD",1727776397593,0.30778102,64062.0,64061.0,0.52184753]
["bitfinex","BTCUSD",1727776398701,0.30778102,64062.0,64061.0,0.25417616]
["bitfinex","BTCUSD",1727776399586,0.30778102,64062.0,64061.0,0.1839241]
["bitfinex","BTCUSD",1727776400500,0.30778102,64062.0,64061.0,0.1859241]
["bitfinex","BTCUSD",1727776400716,0.30778102,64062.0,64061.0,0.52292746]
["bitfinex","BTCUSD",1727776400946,0.30778102,64062.0,64061.0,0.52238754]
["bitfinex","BTCUSD",1727776401615,0.30778102,64062.0,64061.0,0.25617616]
["bitfinex","BTCUSD",1727776402063,0.30778102,64062.0,64061.0,0.1859241]
["bitfinex","BTCUSD",1727776402283,0.30778102,64062.0,64061.0,0.25617616]
["bitfinex","BTCUSD",1727776402500,0.30778102,64062.0,64061.0,0.1859241]
["bitfinex","BTCUSD",1727776403626,0.30778102,64062.0,64061.0,0.23271998]
["bitfinex","BTCUSD",1727776405898,0.30778102,64062.0,64061.0,0.72792916]
["bitfinex","BTCUSD",1727776406123,0.30778102,64062.0,64061.0,0.72480745]
["bitfinex","BTCUSD",1727776406339,0.30778102,64062.0,64061.0,0.60780515]
["bitfinex","BTCUSD",1727776406555,0.30778102,64062.0,64061.0,0.72474116]
["bitfinex","BTCUSD",1727776407236,0.30778102,64062.0,64061.0,0.88119896]
["bitfinex","BTCUSD",1727776409693,0.30778102,64062.0,64061.0,0.76426295]
["bitfinex","BTCUSD",1727776410384,0.30778102,64062.0,64061.0,0.79226295]
["bitfinex","BTCUSD",1727776411157,0.30778102,64062.0,64061.0,0.90226295]
["bitfinex","BTCUSD",1727776411403,0.30778102,64062.0,64061.0,0.90026295]
["bitfinex","BTCUSD",1727776411651,0.30778102,64062.0,64061.0,0.89826295]
["bitfinex","BTCUSD",1727776411885,0.30878102,64062.0,64061.0,0.90026295]
["bitfinex","BTCUSD",1727776412826,0.30978102,64062.0,64061.0,0.90132406]
["bitfinex","BTCUSD",1727776414436,0.30878102,64062.0,64061.0,1.0395056]
["bitfinex","BTCUSD",1727776414885,0.30978102,64062.0,64061.0,1.0435056]
["bitfinex","BTCUSD",1727776416480,0.30978102,64062.0,64061.0,0.90332406]
["bitfinex","BTCUSD",1727776417642,0.30978102,64062.0,64061.0,0.90256722]
["bitfinex","BTCUSD",1727776418071,0.30978102,64062.0,64061.0,0.91297362]
["bitfinex","BTCUSD",1727776422429,0.30978102,64062.0,64061.0,0.91288306]
["bitfinex","BTCUSD",1727776430537,0.30978102,64062.0,64061.0,0.91285587]
["bitfinex","BTCUSD",1727776432596,0.30978102,64062.0,64061.0,1.05289374]
["bitfinex","BTCUSD",1727776434705,0.30978102,64062.0,64061.0,0.91285587]
["bitfinex","BTCUSD",1727776436275,0.30978102,64062.0,64061.0,1.0306182]
["bitfinex","BTCUSD",1727776438554,0.30978102,64062.0,64061.0,1.15051488]
["bitfinex","BTCUSD",1727776441290,0.30978102,64062.0,64061.0,1.15088812]
["bitfinex","BTCUSD",1727776441514,0.30978102,64062.0,64061.0,1.52096385]
["bitfinex","BTCUSD",1727776444031,0.30978102,64062.0,64061.0,1.72807572]
["bitfinex","BTCUSD",1727776445468,0.30978102,64062.0,64061.0,1.52096385]
["bitfinex","BTCUSD",1727776447024,0.30978102,64062.0,64061.0,1.44016385]
["bitfinex","BTCUSD",1727776450801,0.30978102,64062.0,64061.0,1.44081496]
["bitfinex","BTCUSD",1727776455774,0.30978102,64062.0,64061.0,1.44148066]
["bitfinex","BTCUSD",1727776458568,0.30978102,64062.0,64061.0,1.45499234]
["bitfinex","BTCUSD",1727776463671,0.30978102,64062.0,64061.0,1.44148066]
["bitfinex","BTCUSD",1727776464114,0.30978102,64062.0,64061.0,1.45498823]
["bitfinex","BTCUSD",1727776465224,0.30978102,64062.0,64061.0,1.35968823]
["bitfinex","BTCUSD",1727776465674,0.30978102,64062.0,64061.0,1.35983766]
["bitfinex","BTCUSD",1727776467922,0.30978102,64062.0,64061.0,1.37708144]
["bitfinex","BTCUSD",1727776470777,0.30978102,64062.0,64061.0,1.37701066]
["bitfinex","BTCUSD",1727776473403,0.30978102,64062.0,64061.0,1.3770286]
["bitfinex","BTCUSD",1727776473614,0.30978102,64062.0,64061.0,1.36352103]
["bitfinex","BTCUSD",1727776473836,0.30978102,64062.0,64061.0,1.37703208]
["bitfinex","BTCUSD",1727776475801,0.30978102,64062.0,64061.0,1.3770437]
["bitfinex","BTCUSD",1727776476459,0.30978102,64062.0,64061.0,1.22428214]
["bitfinex","BTCUSD",1727776476460,0.40688102,64062.0,64061.0,1.22428214]
["bitfinex","BTCUSD",1727776476688,0.48268102,64062.0,64061.0,0.98856174]
["bitfinex","BTCUSD",1727776476930,0.48268102,64062.0,64061.0,1.09094322]
["bitfinex","BTCUSD",1727776477367,0.48268102,64062.0,64061.0,0.73556236]
["bitfinex","BTCUSD",1727776477586,0.48268102,64062.0,64061.0,0.71823106]
["bitfinex","BTCUSD",1727776477822,0.48268102,64062.0,64061.0,0.73174737]
["bitfinex","BTCUSD",1727776478288,0.48168102,64062.0,64061.0,0.72974737]
["bitfinex","BTCUSD",1727776478513,0.48168102,64062.0,64061.0,0.73274737]
["bitfinex","BTCUSD",1727776478730,0.48268102,64062.0,64061.0,0.73274737]
["bitfinex","BTCUSD",1727776479221,0.48268102,64062.0,64061.0,0.72574737]
["bitfinex","BTCUSD",1727776479222,0.48068102,64062.0,64061.0,0.72574737]
["bitfinex","BTCUSD",1727776479454,0.48268102,64062.0,64061.0,0.73274737]
["bitfinex","BTCUSD",1727776480594,0.48268102,64062.0,64061.0,0.73352253]
["bitfinex","BTCUSD",1727776483476,0.48268102,64062.0,64061.0,0.85057447]
["bitfinex","BTCUSD",1727776483699,0.48268102,64062.0,64061.0,0.85057211]
["bitfinex","BTCUSD",1727776483928,0.48268102,64062.0,64061.0,0.73352253]
["bitfinex","BTCUSD",1727776484385,0.48268102,64062.0,64061.0,0.70649055]
["bitfinex","BTCUSD",1727776485556,0.48268102,64062.0,64061.0,0.82336935]
["bitfinex","BTCUSD",1727776490416,0.48268102,64062.0,64061.0,0.70634614]
["bitfinex","BTCUSD",1727776490638,0.48268102,64062.0,64061.0,0.70625917]
["bitfinex","BTCUSD",1727776491598,0.48268102,64062.0,64061.0,0.4407893]
["bitfinex","BTCUSD",1727776492009,0.48268102,64062.0,64061.0,0.82320028]
["bitfinex","BTCUSD",1727776493279,0.48268102,64062.0,64061.0,0.70621788]
["bitfinex","BTCUSD",1727776497290,0.48268102,64062.0,64061.0,0.7062068]
["bitfinex","BTCUSD",1727776500975,0.48268102,64062.0,64061.0,0.70618857]
["bitfinex","BTCUSD",1727776504513,0.48268102,64062.0,64061.0,0.82315095]
["bitfinex","BTCUSD",1727776505593,0.48268102,64062.0,64061.0,0.82316501]
["bitfinex","BTCUSD",1727776506906,0.38558102,64062.0,64061.0,0.82316501]
["bitfinex","BTCUSD",1727776508691,0.38558102,64062.0,64061.0,0.81816501]
["bitfinex","BTCUSD",1727776508899,0.38558102,64062.0,64061.0,0.82316501]
["bitfinex","BTCUSD",1727776510465,0.38558102,64062.0,64061.0,0.70619326]
["bitfinex","BTCUSD",1727776512628,0.30978102,64062.0,64061.0,0.70619326]
["bitfinex","BTCUSD",1727776514722,0.30978102,64062.0,64061.0,0.70119326]
["bitfinex","BTCUSD",1727776514936,0.30978102,64062.0,64061.0,0.70619326]
["bitfinex","BTCUSD",1727776515671,0.30978102,64062.0,64061.0,0.70646688]
["bitfinex","BTCUSD",1727776519048,0.30978102,64062.0,64061.0,0.72310264]
["bitfinex","BTCUSD",1727776520460,0.30978102,64062.0,64061.0,1.09536716]
["bitfinex","BTCUSD",1727776520687,0.30978102,64062.0,64061.0,1.09558675]
["bitfinex","BTCUSD",1727776521419,0.30978102,64062.0,64061.0,1.23617688]
["bitfinex","BTCUSD",1727776522389,0.30953627,64062.0,64061.0,1.09558675]
["bitfinex","BTCUSD",1727776522633,0.30953627,64062.0,64061.0,1.07895099]
["bitfinex","BTCUSD",1727776522869,0.30953627,64062.0,64061.0,1.0955872]
["bitfinex","BTCUSD",1727776524493,0.30953627,64062.0,64061.0,1.0935872]
["bitfinex","BTCUSD",1727776525844,0.30953627,64062.0,64061.0,1.07695099]
["bitfinex","BTCUSD",1727776526064,0.30953627,64062.0,64061.0,1.09360636]
["bitfinex","BTCUSD",1727776528112,0.30953627,64062.0,64061.0,1.09560636]
["bitfinex","BTCUSD",1727776529035,0.30953627,64062.0,64061.0,1.07895099]
["bitfinex","BTCUSD",1727776529257,0.30953627,64062.0,64061.0,1.09566361]
["bitfinex","BTCUSD",1727776530826,0.30953627,64062.0,64061.0,1.09656062]
["bitfinex","BTCUSD",1727776532382,0.30953627,64062.0,64061.0,1.0965622]
["bitfinex","BTCUSD",1727776535462,0.30953627,64062.0,64061.0,1.09655479]
["bitfinex","BTCUSD",1727776535939,0.30953627,64062.0,64061.0,1.09666455]
["bitfinex","BTCUSD",1727776538897,0.30953627,64062.0,64061.0,1.07996033]
["bitfinex","BTCUSD",1727776539116,0.30953627,64062.0,64061.0,1.09666402]
["bitfinex","BTCUSD",1727776540714,0.30953627,64062.0,64061.0,1.09699947]
["bitfinex","BTCUSD",1727776541349,0.30953627,64062.0,64061.0,1.09499947]
["bitfinex","BTCUSD",1727776541776,0.30953627,64062.0,64061.0,1.10857148]
["bitfinex","BTCUSD",1727776542638,0.30953627,64062.0,64061.0,1.11357148]
["bitfinex","BTCUSD",1727776542855,0.30953627,64062.0,64061.0,1.44138308]
["bitfinex","BTCUSD",1727776543313,0.30953627,64062.0,64061.0,1.44338308]
["bitfinex","BTCUSD",1727776544844,0.30953627,64062.0,64061.0,1.25729934]
["bitfinex","BTCUSD",1727776545069,0.30953627,64062.0,64061.0,1.44331278]
["bitfinex","BTCUSD",1727776545514,0.30953627,64062.0,64061.0,1.44327847]
["bitfinex","BTCUSD",1727776545992,0.30953627,64062.0,64061.0,1.44215112]
["bitfinex","BTCUSD",1727776546202,0.30953627,64062.0,64061.0,1.23441782]
["bitfinex","BTCUSD",1727776547923,0.30953627,64062.0,64061.0,1.44215112]
["bitfinex","BTCUSD",1727776548175,0.30953627,64062.0,64061.0,1.23441782]
["bitfinex","BTCUSD",1727776550508,0.30953627,64062.0,64061.0,1.2208411]
["bitfinex","BTCUSD",1727776550747,0.30953627,64062.0,64061.0,1.23440093]
["bitfinex","BTCUSD",1727776551003,0.30953627,64062.0,64061.0,1.24804298]
["bitfinex","BTCUSD",1727776551946,0.30953627,64062.0,64061.0,1.24804339]
["bitfinex","BTCUSD",1727776552733,0.30953627,64062.0,64061.0,1.24829966]
["bitfinex","BTCUSD",1727776554638,0.30953627,64062.0,64061.0,1.23473983]
["bitfinex","BTCUSD",1727776555395,0.30953627,64062.0,64061.0,1.21807516]
["bitfinex","BTCUSD",1727776555628,0.30953627,64062.0,64061.0,1.22117178]
["bitfinex","BTCUSD",1727776555869,0.30953627,64062.0,64061.0,1.29206756]
["bitfinex","BTCUSD",1727776557537,0.30953627,64062.0,64061.0,1.30956322]
["bitfinex","BTCUSD",1727776560943,0.30953627,64062.0,64061.0,1.30604743]
["bitfinex","BTCUSD",1727776561178,0.30953627,64062.0,64061.0,1.28855177]
["bitfinex","BTCUSD",1727776561420,0.30953627,64062.0,64061.0,1.30601216]
["bitfinex","BTCUSD",1727776562662,0.30953627,64062.0,64061.0,1.24856138]
["bitfinex","BTCUSD",1727776563138,0.30953627,64062.0,64061.0,1.30597143]
["bitfinex","BTCUSD",1727776564094,0.30953627,64062.0,64061.0,1.28851104]
["bitfinex","BTCUSD",1727776564327,0.30953627,64062.0,64061.0,1.30593167]
["bitfinex","BTCUSD",1727776564562,0.30953627,64062.0,64061.0,1.23503458]
["bitfinex","BTCUSD",1727776564794,0.30953627,64062.0,64061.0,1.30559152]
["bitfinex","BTCUSD",1727776565231,0.30953627,64062.0,64061.0,1.24818925]
["bitfinex","BTCUSD",1727776567435,0.30953627,64062.0,64061.0,1.21819193]
["bitfinex","BTCUSD",1727776567705,0.30953627,64062.0,64061.0,1.24819413]
["bitfinex","BTCUSD",1727776567941,0.30953627,64062.0,64061.0,1.30559038]
["bitfinex","BTCUSD",1727776571342,0.30953627,64062.0,64061.0,1.36363349]
["bitfinex","BTCUSD",1727776571619,0.30953627,64062.0,64061.0,1.25095646]
["bitfinex","BTCUSD",1727776573093,0.30953627,64062.0,64061.0,1.27395646]
["bitfinex","BTCUSD",1727776573838,0.30953627,64062.0,64061.0,1.26195646]
["bitfinex","BTCUSD",1727776574119,0.38623627,64062.0,64061.0,0.70354739]
["bitfinex","BTCUSD",1727776574364,0.38623627,64062.0,64061.0,0.7322298]
["bitfinex","BTCUSD",1727776574365,0.48513627,64062.0,64061.0,0.7322298]
["bitfinex","BTCUSD",1727776574600,0.48513627,64062.0,64061.0,0.55850781]
["bitfinex","BTCUSD",1727776575312,0.48513627,64062.0,64061.0,0.54208959]
["bitfinex","BTCUSD",1727776575524,0.48513627,64062.0,64061.0,0.38598859]
["bitfinex","BTCUSD",1727776579536,0.48513627,64062.0,64061.0,0.38439523]
["bitfinex","BTCUSD",1727776580889,0.48513627,64062.0,64061.0,0.54049623]
["bitfinex","BTCUSD",1727776581303,0.48513627,64062.0,64061.0,0.65757713]
["bitfinex","BTCUSD",1727776583385,0.48513627,64062.0,64061.0,0.54028956]
["bitfinex","BTCUSD",1727776584497,0.48513627,64062.0,64061.0,0.61050394]
["bitfinex","BTCUSD",1727776585137,0.48513627,64062.0,64061.0,0.65732747]
["bitfinex","BTCUSD",1727776587856,0.38623627,64062.0,64061.0,0.81378527]
["bitfinex","BTCUSD",1727776588302,0.38623627,64062.0,64061.0,0.81578527]
["bitfinex","BTCUSD",1727776589399,0.38623627,64062.0,64061.0,0.8158565]
["bitfinex","BTCUSD",1727776591363,0.38623627,64062.0,64061.0,0.5012977]
["bitfinex","BTCUSD",1727776591591,0.48483627,64062.0,64061.0,0.5012977]
["bitfinex","BTCUSD",1727776592956,0.48383627,64062.0,64061.0,0.4982977]
["bitfinex","BTCUSD",1727776593169,0.48483627,64062.0,64061.0,0.5012977]
["bitfinex","BTCUSD",1727776593390,0.48483627,64062.0,64061.0,0.61906003]
["bitfinex","BTCUSD",1727776593618,0.48383627,64062.0,64061.0,0.61506003]
["bitfinex","BTCUSD",1727776593854,0.48483627,64062.0,64061.0,0.61906003]
["bitfinex","BTCUSD",1727776595188,0.48483627,64062.0,64061.0,0.50201046]
["bitfinex","BTCUSD",1727776598093,0.48483627,64062.0,64061.0,0.50218219]
["bitfinex","BTCUSD",1727776598543,0.48483627,64062.0,64061.0,0.65828319]
["bitfinex","BTCUSD",1727776599370,0.48483627,64062.0,64061.0,0.65803143]
["bitfinex","BTCUSD",1727776600188,0.48483627,64062.0,64061.0,0.67440133]
["bitfinex","BTCUSD",1727776601650,0.48483627,64062.0,64061.0,0.65803143]
["bitfinex","BTCUSD",1727776601864,0.48483627,64062.0,64061.0,0.67447622]
["bitfinex","BTCUSD",1727776603418,0.48483627,64062.0,64061.0,0.68785732]
["bitfinex","BTCUSD",1727776604482,0.48483627,64062.0,64061.0,0.68793628]
["bitfinex","BTCUSD",1727776604943,0.48483627,64062.0,64061.0,0.65811039]
["bitfinex","BTCUSD",1727776605151,0.48483627,64062.0,64061.0,0.67456161]
["bitfinex","BTCUSD",1727776605371,0.48483627,64062.0,64061.0,0.79159397]
["bitfinex","BTCUSD",1727776605575,0.48483627,64062.0,64061.0,0.80497283]
["bitfinex","BTCUSD",1727776607049,0.48483627,64062.0,64061.0,0.6872105]
["bitfinex","BTCUSD",1727776607285,0.48483627,64062.0,64061.0,0.80497283]
["bitfinex","BTCUSD",1727776608152,0.48483627,64062.0,64061.0,0.79159397]
["bitfinex","BTCUSD",1727776608353,0.48483627,64062.0,64061.0,0.79156188]
["bitfinex","BTCUSD",1727776608802,0.48483627,64062.0,64061.0,0.80492962]
["bitfinex","BTCUSD",1727776609225,0.48483627,64062.0,64061.0,0.64882862]
["bitfinex","BTCUSD",1727776609633,0.48483627,64062.0,64061.0,0.80492962]
["bitfinex","BTCUSD",1727776610087,0.48483627,64062.0,64061.0,0.53106629]
["bitfinex","BTCUSD",1727776610754,0.48483627,64062.0,64061.0,0.68716729]
["bitfinex","BTCUSD",1727776611357,0.48483627,64062.0,64061.0,0.57013493]
["bitfinex","BTCUSD",1727776611584,0.48483627,64062.0,64061.0,0.57013336]
["bitfinex","BTCUSD",1727776611788,0.48483627,64062.0,64061.0,0.40066462]
["bitfinex","BTCUSD",1727776612118,0.48483627,64062.0,64061.0,0.41403141]
["bitfinex","BTCUSD",1727776612341,0.48483627,64062.0,64061.0,0.57013241]
["bitfinex","BTCUSD",1727776612564,0.48483627,64062.0,64061.0,0.41403141]
["bitfinex","BTCUSD",1727776612831,0.64093427,64062.0,64061.0,0.28424706]
["bitfinex","BTCUSD",1727776613069,0.64093427,64062.0,64061.0,0.02173768]
["bitfinex","BTCUSD",1727776613535,0.64093427,64062.0,64061.0,0.01115955]
["bitfinex","BTCUSD",1727776614019,0.63993427,64062.0,64061.0,0.00815955]
["bitfinex","BTCUSD",1727776614244,0.63893427,64062.0,64061.0,0.00615955]
["bitfinex","BTCUSD",1727776614710,0.63893427,64062.0,64061.0,0.00415955]
["bitfinex","BTCUSD",1727776614984,0.64493427,64062.0,64061.0,0.00415955]
["bitfinex","BTCUSD",1727776616108,0.66939935,64062.0,64061.0,0.00415955]
["bitfinex","BTCUSD",1727776616328,0.64493427,64062.0,64061.0,0.00415955]
["bitfinex","BTCUSD",1727776618073,0.64493427,64062.0,64061.0,0.00165955]
["bitfinex","BTCUSD",1727776618074,0.80139207,64062.0,64061.0,0.00165955]
["bitfinex","BTCUSD",1727776618544,0.80139207,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776619039,0.81985775,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776619263,0.83285775,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776620653,0.83985775,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776623779,0.95762008,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776625785,0.9201544,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776626469,0.9131544,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776626933,0.9221544,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776627132,0.9361544,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776628749,0.96062282,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776630155,0.9361544,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776633541,0.96062212,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776664218,0.98841413,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776664430,1.08841413,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776664628,1.06394641,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776665101,1.04994641,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776665317,1.05494641,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776665527,1.06894641,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776667765,1.09341605,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776669148,1.06562404,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776675823,1.03562404,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776686282,1.03812404,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776686517,1.13146855,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776687006,1.03812404,64062.0,64061.0,0.00155945]
["bitfinex","BTCUSD",1727776688207,1.03812404,64062.0,64061.0,0.00033545]
["bitfinex","BTCUSD",1727776688460,0.256108,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776688692,0.89955338,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776688923,0.8062164,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776689836,0.9945164,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776690403,1.0085164,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776694333,1.05641115,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776695051,1.08191115,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776695796,1.06791115,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776696029,1.05391115,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776696253,1.06791115,64058.0,64057.0,0.00702235]
["bitfinex","BTCUSD",1727776696484,1.16320108,64058.0,64057.0,3.5e-07]
["bitfinex","BTCUSD",1727776696716,1.19852356,64058.0,64057.0,0.00082435]
["bitfinex","BTCUSD",1727776696936,1.08191115,64058.0,64057.0,0.00082435]
["bitfinex","BTCUSD",1727776697157,1.06991115,64058.0,64057.0,3.5e-07]
["bitfinex","BTCUSD",1727776697386,1.06991115,64058.0,64049.0,0.0501449]
["bitfinex","BTCUSD",1727776697387,0.430128,64050.0,64049.0,0.0501449]
["bitfinex","BTCUSD",1727776697625,1.07347224,64050.0,64049.0,0.0501449]
["bitfinex","BTCUSD",1727776697847,0.9802364,64050.0,64049.0,0.01161181]
["bitfinex","BTCUSD",1727776698097,0.9802364,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776698549,1.12091299,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776698977,1.02771221,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776699412,1.21215899,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776699629,1.28085305,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776700569,1.18768318,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776701011,1.18968318,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776701225,1.18768318,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776703002,1.21215894,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776703930,1.05571216,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776704144,1.0312364,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776706052,1.0332364,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776706310,1.0312364,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776707214,1.05571234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776707432,1.1815702,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776708723,1.05571234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776710847,1.05771234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776711067,1.05571234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776714473,1.05771234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776714702,1.05571234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776714940,1.21215912,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776715398,1.21415912,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776715613,1.21215912,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776719850,1.05571234,64050.0,64049.0,0.000824]
["bitfinex","BTCUSD",1727776726446,1.07039806,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776727187,1.04592212,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776730216,1.07039828,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776730445,1.22684506,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776731355,1.1743689,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776731578,1.2023689,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776733627,1.29548157,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776734276,1.29712957,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776734700,1.32160562,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776735681,1.22849295,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776735926,1.07204617,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776736588,1.18843701,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776737250,1.16396096,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776738575,1.04757012,64050.0,64049.0,1e-06]
["bitfinex","BTCUSD",1727776738830,1.09935535,64050.0,64049.0,0.0002273]
["bitfinex","BTCUSD",1727776739341,1.04757012,64050.0,64049.0,0.0002273]
["bitfinex","BTCUSD",1727776740297,1.07204616,64050.0,64049.0,0.0002273]
["bitfinex","BTCUSD",1727776741432,1.04757012,64050.0,64049.0,3e-07]
["bitfinex","BTCUSD",1727776742173,0.156147,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727776742416,0.43036713,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727776742661,0.7062554,64042.0,64041.0,0.01193011]
["bitfinex","BTCUSD",1727776742911,0.7062554,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727776743564,0.7202554,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727776744680,0.7342554,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727776747082,0.7342554,64042.0,64041.0,0.001224]
["bitfinex","BTCUSD",1727776747917,0.75873167,64042.0,64041.0,0.001224]
["bitfinex","BTCUSD",1727776748741,0.77294483,64042.0,64041.0,0.001224]
["bitfinex","BTCUSD",1727776752328,0.77294483,64042.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776752329,0.156169,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776752537,0.7062774,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776753799,0.7202774,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776754020,0.7062774,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776754238,0.86272418,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776754459,0.87672418,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776754673,0.97922418,64033.0,64032.0,0.0001001]
["bitfinex","BTCUSD",1727776754876,0.256171,64032.0,64031.0,0.000824]
["bitfinex","BTCUSD",1727776755100,0.68851707,64032.0,64031.0,0.000824]
["bitfinex","BTCUSD",1727776755332,0.69101707,64032.0,64031.0,0.000824]
["bitfinex","BTCUSD",1727776755618,0.73849854,64032.0,64031.0,0.000824]
["bitfinex","BTCUSD",1727776755816,0.94838856,64032.0,64031.0,0.000824]
["bitfinex","BTCUSD",1727776756487,0.94838856,64032.0,64022.0,0.32810193]
["bitfinex","BTCUSD",1727776756488,0.27395533,64023.0,64022.0,0.32810193]
["bitfinex","BTCUSD",1727776756737,0.7063014,64023.0,64022.0,0.32810193]
["bitfinex","BTCUSD",1727776757020,0.7063014,64023.0,64022.0,0.0965]
["bitfinex","BTCUSD",1727776757195,0.73078322,64023.0,64022.0,0.0965]
["bitfinex","BTCUSD",1727776758024,0.74478322,64023.0,64022.0,0.0965]
["bitfinex","BTCUSD",1727776758440,0.75878322,64023.0,64022.0,0.0965]
["bitfinex","BTCUSD",1727776760285,0.7343014,64023.0,64022.0,0.0965]
["bitfinex","BTCUSD",1727776760488,0.7343014,64023.0,64022.0,0.097325]
["bitfinex","BTCUSD",1727776761554,0.7343014,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776763035,0.61653907,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776763260,0.7343014,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776763468,0.75878323,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776764652,0.74916806,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776767551,0.7736504,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776768880,0.74916806,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776771777,0.85034646,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776772008,0.77365072,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776772246,0.74916806,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776773746,0.84096806,64023.0,64022.0,0.000825]
["bitfinex","BTCUSD",1727776774478,0.84096806,64023.0,64010.0,0.0493785]
["bitfinex","BTCUSD",1727776774479,0.314917,64017.0,64010.0,0.0493785]
["bitfinex","BTCUSD",1727776774750,0.27398033,64013.0,64010.0,0.0493785]
["bitfinex","BTCUSD",1727776775008,0.5498686,64013.0,64010.0,0.0493785]
["bitfinex","BTCUSD",1727776775287,0.6498686,64013.0,64001.0,0.1029]
["bitfinex","BTCUSD",1727776775548,0.55659324,64013.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776775788,0.69985557,64013.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776776233,0.15624,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776776479,0.43212827,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776776966,0.57438066,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776777194,0.57438066,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776777634,0.60238066,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776778068,0.48461833,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776778280,0.60238066,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776778707,0.48461833,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776778919,0.60238066,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776779351,0.75883846,64004.0,64001.0,0.1934]
["bitfinex","BTCUSD",1727776782633,0.75883846,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776784683,0.7343484,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776787740,0.77314888,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776787949,0.7486582,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776788155,0.77314886,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776789449,1.00992679,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776789661,0.77314886,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776790130,1.02959564,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776790135,1.12809564,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776790370,0.97164886,64004.0,64001.0,0.1004]
["bitfinex","BTCUSD",1727776790856,0.97164886,64004.0,64003.0,0.000524]
["bitfinex","BTCUSD",1727776791067,0.256245,64002.0,64001.0,0.100324]
["bitfinex","BTCUSD",1727776791278,0.68859107,64002.0,64001.0,0.100324]
["bitfinex","BTCUSD",1727776791523,0.68859107,64002.0,64001.0,0.100224]
["bitfinex","BTCUSD",1727776791767,0.68859107,64002.0,64001.0,0.099924]
["bitfinex","BTCUSD",1727776792016,0.68859107,64002.0,64001.0,0.099424]
["bitfinex","BTCUSD",1727776792568,0.68859107,64002.0,64001.0,0.099124]
["bitfinex","BTCUSD",1727776792569,0.88453785,64002.0,64001.0,0.099124]
["bitfinex","BTCUSD",1727776792822,0.98063785,64002.0,64001.0,0.098524]
["bitfinex","BTCUSD",1727776793342,0.82419107,64002.0,64001.0,0.098324]
["bitfinex","BTCUSD",1727776793597,0.82419107,64002.0,64001.0,0.097724]
["bitfinex","BTCUSD",1727776793848,0.73959107,64002.0,64001.0,0.097524]
["bitfinex","BTCUSD",1727776794074,0.8343534,64002.0,64001.0,0.097424]
["bitfinex","BTCUSD",1727776794330,0.8343534,64002.0,64001.0,0.097224]
["bitfinex","BTCUSD",1727776794562,0.8343534,64002.0,64001.0,0.096724]
["bitfinex","BTCUSD",1727776794800,0.8343534,64002.0,64001.0,0.096524]
["bitfinex","BTCUSD",1727776795053,0.8343534,64002.0,64001.0,0.096424]
["bitfinex","BTCUSD",1727776795780,0.84484574,64002.0,64001.0,0.096224]
["bitfinex","BTCUSD",1727776796025,0.85884574,64002.0,64001.0,0.096224]
["bitfinex","BTCUSD",1727776796752,0.74108341,64002.0,64001.0,0.096224]
["bitfinex","BTCUSD",1727776797012,0.84484574,64002.0,64001.0,0.096224]
["bitfinex","BTCUSD",1727776797277,0.85884574,64002.0,64001.0,0.096224]
["bitfinex","BTCUSD",1727776800919,0.85884574,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776802358,0.8343534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776803781,0.96519048,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776807077,0.8343534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776807308,0.71659107,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776807548,0.8343534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776808062,0.61659107,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776808537,0.7343534,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776809561,0.7203534,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776810041,0.7203534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776810992,0.7343534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776811209,0.7203534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776811660,0.75884396,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776811892,0.7343534,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776814160,0.7360014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776815044,0.76049175,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776815478,0.64272942,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776816439,0.30553627,64002.0,64001.0,0.38941033]
["bitfinex","BTCUSD",1727776816877,0.30553627,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776817099,0.30553627,64002.0,64001.0,0.38941033]
["bitfinex","BTCUSD",1727776817317,0.30553627,64002.0,64001.0,0.54565733]
["bitfinex","BTCUSD",1727776817800,0.30553627,64002.0,64001.0,0.427895]
["bitfinex","BTCUSD",1727776818033,0.27753627,64002.0,64001.0,0.427895]
["bitfinex","BTCUSD",1727776818473,0.29153627,64002.0,64001.0,0.427895]
["bitfinex","BTCUSD",1727776818713,0.30553627,64002.0,64001.0,0.427895]
["bitfinex","BTCUSD",1727776818925,0.29153627,64002.0,64001.0,0.427895]
["bitfinex","BTCUSD",1727776820409,0.27753627,64002.0,64001.0,0.427895]
["bitfinex","BTCUSD",1727776820912,0.28253627,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776821134,0.28753627,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776823952,0.44378127,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776824378,0.28753627,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776824816,0.44378127,64002.0,64001.0,0.271648]
["bitfinex","BTCUSD",1727776826330,0.44378127,64002.0,64001.0,0.189648]
["bitfinex","BTCUSD",1727776826563,0.95120195,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776827252,0.8180014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776827469,0.8130014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776827704,0.87071881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776827931,0.88471881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776828150,0.89871881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776828901,0.60423907,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776829114,0.78471881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776829334,0.77071881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776829760,0.80921014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776830209,0.79521014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776830409,0.80921014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776830958,0.82321014,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776831207,0.78471881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776831478,1.03806559,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776831756,1.16106559,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776832019,1.00461881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776832526,0.99061881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776833966,1.00520973,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776834396,1.02970203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776834624,1.04370203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776834834,1.20014881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776835481,1.04370203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776838363,1.02970203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776838812,1.04370203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776839247,1.02970203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776839675,1.04370203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776843060,1.20014881,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776843277,1.04370203,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776844205,0.86322229,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776844463,0.74273137,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776846553,0.64273137,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776847010,0.62873137,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776847226,0.64273137,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727776848338,0.48627357,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776848559,0.47227357,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776848787,0.47227357,64002.0,64001.0,0.177648]
["bitfinex","BTCUSD",1727776849038,0.48627357,64002.0,64001.0,0.177648]
["bitfinex","BTCUSD",1727776849642,0.44778127,64002.0,64001.0,0.177648]
["bitfinex","BTCUSD",1727776850100,0.43378127,64002.0,64001.0,0.177648]
["bitfinex","BTCUSD",1727776850327,0.44778127,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776850554,0.46178127,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776852975,0.44778127,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776853404,0.45978127,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776854670,0.44578127,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776855081,0.45778127,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776857192,0.48226931,64002.0,64001.0,0.18807416]
["bitfinex","BTCUSD",1727776866295,0.48226931,64002.0,64001.0,0.177648]
["bitfinex","BTCUSD",1727776869912,0.48226931,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776879116,0.48226931,64002.0,64001.0,0.10994723]
["bitfinex","BTCUSD",1727776879357,0.32602431,64002.0,64001.0,0.10994723]
["bitfinex","BTCUSD",1727776880381,0.30153627,64002.0,64001.0,0.10994723]
["bitfinex","BTCUSD",1727776883300,0.30153627,64002.0,64001.0,0.44359423]
["bitfinex","BTCUSD",1727776884093,0.28953627,64002.0,64001.0,0.44359423]
["bitfinex","BTCUSD",1727776884292,0.27753627,64002.0,64001.0,0.44359423]
["bitfinex","BTCUSD",1727776884483,0.28453627,64002.0,64001.0,0.44359423]
["bitfinex","BTCUSD",1727776885120,0.27753627,64002.0,64001.0,0.44459423]
["bitfinex","BTCUSD",1727776885325,0.27753627,64002.0,64001.0,0.44359423]
["bitfinex","BTCUSD",1727776885532,0.27753627,64002.0,64001.0,0.44459423]
["bitfinex","BTCUSD",1727776885705,0.27753627,64002.0,64001.0,0.49142782]
["bitfinex","BTCUSD",1727776886564,0.27753627,64002.0,64001.0,0.49342782]
["bitfinex","BTCUSD",1727776886744,0.27753627,64002.0,64001.0,0.49542782]
["bitfinex","BTCUSD",1727776887403,0.27753627,64002.0,64001.0,0.44859423]
["bitfinex","BTCUSD",1727776887619,0.27753627,64002.0,64001.0,0.49542782]
["bitfinex","BTCUSD",1727776888568,0.27753627,64002.0,64001.0,0.44859423]
["bitfinex","BTCUSD",1727776889481,0.27753627,64002.0,64001.0,0.49543236]
["bitfinex","BTCUSD",1727776889688,0.27753627,64002.0,64001.0,0.44859423]
["bitfinex","BTCUSD",1727776890722,0.27753627,64002.0,64001.0,0.51885096]
["bitfinex","BTCUSD",1727776891354,0.27753627,64002.0,64001.0,0.44859423]
["bitfinex","BTCUSD",1727776891563,0.27753627,64002.0,64001.0,0.51885096]
["bitfinex","BTCUSD",1727776892001,0.27753627,64002.0,64001.0,0.78285344]
["bitfinex","BTCUSD",1727776892200,0.27753627,64002.0,64001.0,0.51885096]
["bitfinex","BTCUSD",1727776892613,0.27753627,64002.0,64001.0,0.78285855]
["bitfinex","BTCUSD",1727776893251,0.27753627,64002.0,64001.0,0.51885096]
["bitfinex","BTCUSD",1727776893692,0.27753627,64002.0,64001.0,0.78287241]
["bitfinex","BTCUSD",1727776894327,0.27753627,64002.0,64001.0,0.51885096]
["bitfinex","BTCUSD",1727776894535,0.27753627,64002.0,64001.0,0.78287939]
["bitfinex","BTCUSD",1727776894976,0.27753627,64002.0,64001.0,0.78087939]
["bitfinex","BTCUSD",1727776895595,0.27753627,64002.0,64001.0,0.51685096]
["bitfinex","BTCUSD",1727776896008,0.27753627,64002.0,64001.0,0.51885096]
["bitfinex","BTCUSD",1727776897278,0.27753627,64002.0,64001.0,0.44859423]
["bitfinex","BTCUSD",1727776899173,0.27753627,64002.0,64001.0,0.11294723]
["bitfinex","BTCUSD",1727776899419,0.43378127,64002.0,64001.0,0.11294723]
["bitfinex","BTCUSD",1727776899658,0.60258127,64002.0,64001.0,0.11294723]
["bitfinex","BTCUSD",1727776899869,0.60258127,64002.0,64001.0,0.102548]
["bitfinex","BTCUSD",1727776900510,0.60258127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776900739,0.60858127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776900967,0.61458127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776901181,0.60258127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776901606,0.61158127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776901817,0.62058127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776902905,0.64506981,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776904001,0.62058127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776906852,0.52758127,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776907274,0.55206958,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776907717,0.47626958,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776919853,0.47626958,64002.0,64001.0,0.10994681]
["bitfinex","BTCUSD",1727776922560,0.47626958,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776927397,0.32002458,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776927612,0.47626958,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776927804,0.32002458,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727776928076,0.32002458,64002.0,64001.0,0.255795]
["bitfinex","BTCUSD",1727776928077,0.29553627,64002.0,64001.0,0.255795]
["bitfinex","BTCUSD",1727776928500,0.29553627,64002.0,64001.0,0.30266057]
["bitfinex","BTCUSD",1727776928715,0.29553627,64002.0,64001.0,0.255795]
["bitfinex","BTCUSD",1727776928928,0.28653627,64002.0,64001.0,0.255795]
["bitfinex","BTCUSD",1727776929142,0.28653627,64002.0,64001.0,0.30266057]
["bitfinex","BTCUSD",1727776929358,0.28053627,64002.0,64001.0,0.30266057]
["bitfinex","BTCUSD",1727776929594,0.28353627,64002.0,64001.0,0.30266057]
["bitfinex","BTCUSD",1727776929806,0.28053627,64002.0,64001.0,0.30266057]
["bitfinex","BTCUSD",1727776930022,0.28053627,64002.0,64001.0,0.257795]
["bitfinex","BTCUSD",1727776930277,0.28053627,64002.0,64001.0,0.259795]
["bitfinex","BTCUSD",1727776930536,0.28053627,64002.0,64001.0,0.30666057]
["bitfinex","BTCUSD",1727776930960,0.28053627,64002.0,64001.0,0.30667106]
["bitfinex","BTCUSD",1727776931384,0.28053627,64002.0,64001.0,0.30667162]
["bitfinex","BTCUSD",1727776932248,0.28053627,64002.0,64001.0,0.31706915]
["bitfinex","BTCUSD",1727776932458,0.28053627,64002.0,64001.0,0.27019253]
["bitfinex","BTCUSD",1727776933106,0.28053627,64002.0,64001.0,0.31707035]
["bitfinex","BTCUSD",1727776935580,0.28053627,64002.0,64001.0,0.27019253]
["bitfinex","BTCUSD",1727776936478,0.28053627,64002.0,64001.0,0.31707653]
["bitfinex","BTCUSD",1727776936680,0.28053627,64002.0,64001.0,0.31707683]
["bitfinex","BTCUSD",1727776939238,0.28053627,64002.0,64001.0,0.27019253]
["bitfinex","BTCUSD",1727776943385,0.28053627,64002.0,64001.0,0.34051824]
["bitfinex","BTCUSD",1727776943995,0.28053627,64002.0,64001.0,0.60519304]
["bitfinex","BTCUSD",1727776944200,0.28053627,64002.0,64001.0,0.60521796]
["bitfinex","BTCUSD",1727776944415,0.28053627,64002.0,64001.0,0.60522045]
["bitfinex","BTCUSD",1727776944824,0.28053627,64002.0,64001.0,0.53486733]
["bitfinex","BTCUSD",1727776945027,0.28053627,64002.0,64001.0,0.60522117]
["bitfinex","BTCUSD",1727776946108,0.28053627,64002.0,64001.0,0.34054637]
["bitfinex","BTCUSD",1727776946943,0.28053627,64002.0,64001.0,0.60521544]
["bitfinex","BTCUSD",1727776947150,0.28053627,64002.0,64001.0,0.60519196]
["bitfinex","BTCUSD",1727776949706,0.28053627,64002.0,64001.0,0.34054637]
["bitfinex","BTCUSD",1727776951182,0.28053627,64002.0,64001.0,0.34054868]
["bitfinex","BTCUSD",1727776952038,0.28053627,64002.0,64001.0,0.605163]
["bitfinex","BTCUSD",1727776954552,0.28053627,64002.0,64001.0,0.62861505]
["bitfinex","BTCUSD",1727776955425,0.28053627,64002.0,64001.0,0.6286128]
["bitfinex","BTCUSD",1727776955664,0.28053627,64002.0,64001.0,0.53480685]
["bitfinex","BTCUSD",1727776956159,0.28053627,64002.0,64001.0,0.62861246]
["bitfinex","BTCUSD",1727776956646,0.28053627,64002.0,64001.0,0.62861273]
["bitfinex","BTCUSD",1727776956902,0.28053627,64002.0,64001.0,0.53480685]
["bitfinex","BTCUSD",1727776957143,0.28053627,64002.0,64001.0,0.62860975]
["bitfinex","BTCUSD",1727776957366,0.28053627,64002.0,64001.0,0.6520671]
["bitfinex","BTCUSD",1727776958709,0.28053627,64002.0,64001.0,0.53480685]
["bitfinex","BTCUSD",1727776959126,0.28053627,64002.0,64001.0,0.6520671]
["bitfinex","BTCUSD",1727776960834,0.28053627,64002.0,64001.0,0.53480685]
["bitfinex","BTCUSD",1727776961018,0.28053627,64002.0,64001.0,0.6520671]
["bitfinex","BTCUSD",1727776961191,0.28053627,64002.0,64001.0,0.65177847]
["bitfinex","BTCUSD",1727776962583,0.28053627,64002.0,64001.0,0.53452775]
["bitfinex","BTCUSD",1727776963003,0.28053627,64002.0,64001.0,0.65177701]
["bitfinex","BTCUSD",1727776963567,0.28053627,64002.0,64001.0,0.49553001]
["bitfinex","BTCUSD",1727776963770,0.35833627,64002.0,64001.0,0.34054557]
["bitfinex","BTCUSD",1727776963985,0.35833627,64002.0,64001.0,0.18429857]
["bitfinex","BTCUSD",1727776964186,0.35833627,64002.0,64001.0,0.16084874]
["bitfinex","BTCUSD",1727776964388,0.35833627,64002.0,64001.0,0.27019253]
["bitfinex","BTCUSD",1727776964588,0.35833627,64002.0,64001.0,0.26819253]
["bitfinex","BTCUSD",1727776964992,0.35933627,64002.0,64001.0,0.26819253]
["bitfinex","BTCUSD",1727776965195,0.35633627,64002.0,64001.0,0.26619253]
["bitfinex","BTCUSD",1727776965670,0.35633627,64002.0,64001.0,0.33655463]
["bitfinex","BTCUSD",1727776965932,0.35733627,64002.0,64001.0,0.33655463]
["bitfinex","BTCUSD",1727776966142,0.35733627,64002.0,64001.0,0.33655809]
["bitfinex","BTCUSD",1727776966556,0.35733627,64002.0,64001.0,0.6013115]
["bitfinex","BTCUSD",1727776967011,0.35733627,64002.0,64001.0,0.33655809]
["bitfinex","BTCUSD",1727776967243,0.35733627,64002.0,64001.0,0.60132993]
["bitfinex","BTCUSD",1727776968503,0.27953627,64002.0,64001.0,0.53096437]
["bitfinex","BTCUSD",1727776968710,0.27953627,64002.0,64001.0,0.62478512]
["bitfinex","BTCUSD",1727776968913,0.27953627,64002.0,64001.0,0.53096437]
["bitfinex","BTCUSD",1727776969329,0.27953627,64002.0,64001.0,0.44509756]
["bitfinex","BTCUSD",1727776971363,0.27953627,64002.0,64001.0,0.37471737]
["bitfinex","BTCUSD",1727776973281,0.27953627,64002.0,64001.0,0.46853812]
["bitfinex","BTCUSD",1727776975438,0.27953627,64002.0,64001.0,0.37471737]
["bitfinex","BTCUSD",1727776976070,0.27953627,64002.0,64001.0,0.37495087]
["bitfinex","BTCUSD",1727776976280,0.27953627,64002.0,64001.0,0.46883441]
["bitfinex","BTCUSD",1727776981516,0.27953627,64002.0,64001.0,0.37495087]
["bitfinex","BTCUSD",1727776981768,0.27953627,64002.0,64001.0,0.46883441]
["bitfinex","BTCUSD",1727776983044,0.27953627,64002.0,64001.0,0.37495087]
["bitfinex","BTCUSD",1727776983287,0.27953627,64002.0,64001.0,0.44536082]
["bitfinex","BTCUSD",1727776985582,0.27953627,64002.0,64001.0,0.18035548]
["bitfinex","BTCUSD",1727776990343,0.27953627,64002.0,64001.0,0.44532451]
["bitfinex","BTCUSD",1727776992997,0.27953627,64002.0,64001.0,0.18035548]
["bitfinex","BTCUSD",1727776998542,0.27953627,64002.0,64001.0,0.18034208]
["bitfinex","BTCUSD",1727777000317,0.27922378,64002.0,64001.0,0.18034208]
["bitfinex","BTCUSD",1727777004221,0.27922378,64002.0,64001.0,0.44533878]
["bitfinex","BTCUSD",1727777007148,0.27922378,64002.0,64001.0,0.56371829]
["bitfinex","BTCUSD",1727777007357,0.27922378,64002.0,64001.0,0.64956874]
["bitfinex","BTCUSD",1727777008649,0.27922378,64002.0,64001.0,0.64971821]
["bitfinex","BTCUSD",1727777009273,0.27922378,64002.0,64001.0,0.74361704]
["bitfinex","BTCUSD",1727777010799,0.27922378,64002.0,64001.0,0.64971821]
["bitfinex","BTCUSD",1727777011232,0.27922378,64002.0,64001.0,0.74661821]
["bitfinex","BTCUSD",1727777011941,0.27922378,64002.0,64001.0,0.92468897]
["bitfinex","BTCUSD",1727777012241,0.27822378,64002.0,64001.0,1.02067382]
["bitfinex","BTCUSD",1727777012458,0.27822378,64002.0,64001.0,1.02267382]
["bitfinex","BTCUSD",1727777012685,0.27722378,64002.0,64001.0,1.53203314]
["bitfinex","BTCUSD",1727777012918,0.27722378,64002.0,64001.0,1.53303314]
["bitfinex","BTCUSD",1727777013130,0.27722378,64002.0,64001.0,1.51842018]
["bitfinex","BTCUSD",1727777013331,0.27722378,64002.0,64001.0,1.53207155]
["bitfinex","BTCUSD",1727777013547,0.27722378,64002.0,64001.0,1.02071223]
["bitfinex","BTCUSD",1727777013775,0.27922378,64002.0,64001.0,1.02571223]
["bitfinex","BTCUSD",1727777015595,0.27922378,64002.0,64001.0,1.00782738]
["bitfinex","BTCUSD",1727777016059,0.27922378,64002.0,64001.0,0.88744787]
["bitfinex","BTCUSD",1727777016272,0.27922378,64002.0,64001.0,1.00582385]
["bitfinex","BTCUSD",1727777016723,0.27922378,64002.0,64001.0,0.98917601]
["bitfinex","BTCUSD",1727777018261,0.27922378,64002.0,64001.0,0.91307601]
["bitfinex","BTCUSD",1727777021013,0.27922378,64002.0,64001.0,0.92956576]
["bitfinex","BTCUSD",1727777026777,0.27922378,64002.0,64001.0,0.92955295]
["bitfinex","BTCUSD",1727777027044,0.27922378,64002.0,64001.0,0.91307601]
["bitfinex","BTCUSD",1727777027294,0.27922378,64002.0,64001.0,0.92955295]
["bitfinex","BTCUSD",1727777028055,0.27922378,64002.0,64001.0,0.66440391]
["bitfinex","BTCUSD",1727777028297,0.27922378,64002.0,64001.0,0.92836727]
["bitfinex","BTCUSD",1727777028524,0.27922378,64002.0,64001.0,0.92835978]
["bitfinex","BTCUSD",1727777030490,0.27922378,64002.0,64001.0,0.92836884]
["bitfinex","BTCUSD",1727777031938,0.27922378,64002.0,64001.0,0.92836818]
["bitfinex","BTCUSD",1727777033883,0.27922378,64002.0,64001.0,0.92837134]
["bitfinex","BTCUSD",1727777034128,0.27922378,64002.0,64001.0,0.92834885]
["bitfinex","BTCUSD",1727777037406,0.27922378,64002.0,64001.0,0.94602148]
["bitfinex","BTCUSD",1727777037875,0.27922378,64002.0,64001.0,0.94602571]
["bitfinex","BTCUSD",1727777038121,0.27922378,64002.0,64001.0,0.9460363]
["bitfinex","BTCUSD",1727777040398,0.27922378,64002.0,64001.0,0.95945921]
["bitfinex","BTCUSD",1727777041250,0.27922378,64002.0,64001.0,0.86255921]
["bitfinex","BTCUSD",1727777041467,0.27922378,64002.0,64001.0,0.7441797]
["bitfinex","BTCUSD",1727777041664,0.27922378,64002.0,64001.0,0.86255921]
["bitfinex","BTCUSD",1727777046911,0.27922378,64002.0,64001.0,0.86258006]
["bitfinex","BTCUSD",1727777047941,0.27922378,64002.0,64001.0,0.85218253]
["bitfinex","BTCUSD",1727777052987,0.27922378,64002.0,64001.0,0.85221939]
["bitfinex","BTCUSD",1727777055459,0.27922378,64002.0,64001.0,1.36273933]
["bitfinex","BTCUSD",1727777056104,0.27922378,64002.0,64001.0,1.36269243]
["bitfinex","BTCUSD",1727777056312,0.27922378,64002.0,64001.0,1.22206952]
["bitfinex","BTCUSD",1727777056517,0.27922378,64002.0,64001.0,1.22206956]
["bitfinex","BTCUSD",1727777056943,0.27922378,64002.0,64001.0,0.58823166]
["bitfinex","BTCUSD",1727777057151,0.27922378,64002.0,64001.0,1.2225326]
["bitfinex","BTCUSD",1727777059235,0.27922378,64002.0,64001.0,1.22254586]
["bitfinex","BTCUSD",1727777062567,0.27922378,64002.0,64001.0,1.2225398]
["bitfinex","BTCUSD",1727777062816,0.27922378,64002.0,64001.0,1.22254136]
["bitfinex","BTCUSD",1727777065668,0.27922378,64002.0,64001.0,1.19143531]
["bitfinex","BTCUSD",1727777065882,0.27922378,64002.0,64001.0,1.20911303]
["bitfinex","BTCUSD",1727777066101,0.27922378,64002.0,64001.0,1.22253797]
["bitfinex","BTCUSD",1727777066332,0.46192378,64002.0,64001.0,0.57269178]
["bitfinex","BTCUSD",1727777066596,0.73654829,64002.0,64001.0,0.36884006]
["bitfinex","BTCUSD",1727777066805,0.73654829,64002.0,64001.0,0.15151953]
["bitfinex","BTCUSD",1727777067231,0.73654829,64002.0,64001.0,0.101548]
["bitfinex","BTCUSD",1727777067232,0.73554829,64002.0,64001.0,0.101548]
["bitfinex","BTCUSD",1727777067443,0.61716878,64002.0,64001.0,0.101548]
["bitfinex","BTCUSD",1727777067646,0.61716878,64002.0,64001.0,0.103548]
["bitfinex","BTCUSD",1727777068065,0.61716878,64002.0,64001.0,0.101548]
["bitfinex","BTCUSD",1727777068529,0.62716878,64002.0,64001.0,0.101548]
["bitfinex","BTCUSD",1727777069175,0.62616878,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727777070032,0.61916878,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727777070244,0.73454829,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727777070459,0.90100609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777070714,0.91200609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777074120,0.93649739,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777074350,0.91200609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777079986,0.79362658,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777080189,0.91200609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777090349,1.16845287,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777090563,1.01200609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777091425,1.00100609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777091848,1.00500609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777092297,0.90062658,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777092509,1.01900609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777092945,1.00500609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777093164,1.01900609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777093609,1.00500609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777094669,1.01900609,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777097254,0.82511773,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727777100082,0.80062658,64002.0,64001.0,0.099548]
["bitfinex","BTCUSD",1727777100292,0.80062658,64002.0,64001.0,0.097048]
["bitfinex","BTCUSD",1727777102293,0.80062658,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777103370,0.78662658,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777105254,0.80062658,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777105669,0.78662658,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777105878,0.80062658,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777106558,0.81532477,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777106747,0.96970956,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777112854,0.81532477,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777113058,0.93370428,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777117139,0.95819596,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777120109,0.93370428,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777123258,0.95819598,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777124115,0.93370428,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777127089,0.81532477,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777127363,0.93370428,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777132712,0.75100428,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777132919,0.61792658,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777133148,0.73630609,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777133349,0.76079802,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777134605,0.73630609,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777136708,0.73630609,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777136709,0.46146878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777137607,0.48595873,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777138027,0.47195873,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777138240,0.45795873,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777138453,0.47195873,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777139104,0.45795873,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777139315,0.48495873,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777140202,0.44646878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777140404,0.46046878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777147544,0.48495883,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777150468,0.46046878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777151792,0.30422378,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777153286,0.46046878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777154792,0.30422378,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777155056,0.46046878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777155309,0.30422378,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777157761,0.3287127,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777158475,0.4849577,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777160464,0.46046878,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777163627,0.48495782,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777165143,0.32871282,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777166449,0.48495782,64002.0,64001.0,0.18343921]
["bitfinex","BTCUSD",1727777169279,0.48495782,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777170473,0.46046878,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777173721,0.48495792,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777176208,0.32871292,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777176648,0.48495792,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777177336,0.32871292,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777181096,0.48495792,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777185321,0.32871292,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777187297,0.48495792,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777188216,0.32871292,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777192926,0.30216887,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777193143,0.27767973,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777204903,0.27767973,64002.0,64001.0,0.67610175]
["bitfinex","BTCUSD",1727777205118,0.27767973,64002.0,64001.0,0.60564753]
["bitfinex","BTCUSD",1727777205872,0.25067973,64002.0,64001.0,0.60564753]
["bitfinex","BTCUSD",1727777206095,0.26067973,64002.0,64001.0,0.60564753]
["bitfinex","BTCUSD",1727777206310,0.26067973,64002.0,64001.0,0.67606885]
["bitfinex","BTCUSD",1727777206520,0.26967973,64002.0,64001.0,0.67606885]
["bitfinex","BTCUSD",1727777208037,0.26967973,64002.0,64001.0,0.69924704]
["bitfinex","BTCUSD",1727777209414,0.26967973,64002.0,64001.0,0.60536196]
["bitfinex","BTCUSD",1727777211378,0.26967973,64002.0,64001.0,0.67573996]
["bitfinex","BTCUSD",1727777212830,0.26967973,64002.0,64001.0,0.67470908]
["bitfinex","BTCUSD",1727777213266,0.26967973,64002.0,64001.0,0.41195873]
["bitfinex","BTCUSD",1727777213486,0.2662147,64002.0,64001.0,0.41195873]
["bitfinex","BTCUSD",1727777214559,0.2662147,64002.0,64001.0,0.41194958]
["bitfinex","BTCUSD",1727777215196,0.2662147,64002.0,64001.0,0.34158621]
["bitfinex","BTCUSD",1727777215627,0.2662147,64002.0,64001.0,0.18533921]
["bitfinex","BTCUSD",1727777215848,0.2662147,64002.0,64001.0,0.34158621]
["bitfinex","BTCUSD",1727777220250,0.2662147,64002.0,64001.0,0.24788621]
["bitfinex","BTCUSD",1727777221325,0.2662147,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777221514,0.5973597,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777221947,0.5973597,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777222826,0.5973597,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777223268,0.5973597,64002.0,64001.0,0.09163921]
["bitfinex","BTCUSD",1727777224543,0.5973597,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777224544,0.7538175,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777225594,0.7448175,64002.0,64001.0,0.08913921]
["bitfinex","BTCUSD",1727777225808,0.7588175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777226256,0.7488175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777226493,0.7628175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777228201,0.78730747,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777233463,0.90568698,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777234323,0.63084967,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777234555,0.53484967,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777236279,0.5103597,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777239423,0.5348491,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777240053,0.4559491,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777264934,0.6303491,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777265189,0.6303491,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777265627,0.6303491,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777265849,0.6058597,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777267380,0.63034963,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777268900,1.02358536,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777269118,0.78680743,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777269338,0.7623175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777271090,0.88069701,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777273089,0.7623175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777273307,0.88069701,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777276458,0.90518815,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777276897,0.80628815,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777277143,0.73078815,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777277603,0.73078815,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777277604,0.45595084,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777280530,0.29970584,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777281195,0.45595084,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777282327,0.4314597,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777282983,0.2752147,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777283624,0.4314597,64002.0,64001.0,0.09170921]
["bitfinex","BTCUSD",1727777284957,0.4314597,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777284958,0.6496175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777285670,0.67410967,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777285922,0.68610967,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777286176,0.67210967,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777286427,0.67410967,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777286713,0.68810967,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777286952,0.6496175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777287364,0.6636175,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777289155,0.68810965,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777295346,1.14348758,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777295570,1.00003887,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777295784,0.97554672,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777296463,0.96154672,64002.0,64001.0,0.08920921]
["bitfinex","BTCUSD",1727777296680,0.1145,64001.0,64000.0,0.00015]
["bitfinex","BTCUSD",1727777296895,0.99015101,64001.0,64000.0,0.00015]
["bitfinex","BTCUSD",1727777298475,1.00415101,64001.0,64000.0,0.00015]
["bitfinex","BTCUSD",1727777298928,1.04264603,64001.0,64000.0,0.00015]
["bitfinex","BTCUSD",1727777299372,1.15912683,64001.0,64000.0,0.00015]
["bitfinex","BTCUSD",1727777300276,1.15912683,64001.0,63989.0,0.06249446]
["bitfinex","BTCUSD",1727777300277,0.40265351,63990.0,63989.0,0.06249446]
["bitfinex","BTCUSD",1727777300497,0.58015351,63990.0,63989.0,0.06249446]
["bitfinex","BTCUSD",1727777300732,0.98467801,63990.0,63989.0,0.01271506]
["bitfinex","BTCUSD",1727777300943,0.98967801,63990.0,63989.0,0.01271506]
["bitfinex","BTCUSD",1727777301605,0.98967801,63990.0,63977.0,0.0496868]
["bitfinex","BTCUSD",1727777301606,0.0025,63982.0,63977.0,0.0496868]
["bitfinex","BTCUSD",1727777301814,0.47618251,63978.0,63977.0,0.28646473]
["bitfinex","BTCUSD",1727777302034,0.47618251,63978.0,63976.0,0.000824]
["bitfinex","BTCUSD",1727777302035,0.281806,63977.0,63976.0,0.000824]
["bitfinex","BTCUSD",1727777302261,0.6838305,63977.0,63976.0,0.000824]
["bitfinex","BTCUSD",1727777302486,0.6838305,63977.0,63965.0,0.0493755]
["bitfinex","BTCUSD",1727777302487,0.186333,63966.0,63965.0,0.0493755]
["bitfinex","BTCUSD",1727777302698,0.6938575,63966.0,63965.0,0.0181085]
["bitfinex","BTCUSD",1727777302913,0.6938575,63966.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727777302914,0.256342,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727777303163,0.53117931,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727777303525,0.53117931,63962.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777303526,0.261377,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777303724,0.6584715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777303946,0.83924446,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777304166,0.86375454,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777305267,0.98872622,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777305958,0.89175454,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777306870,0.89175454,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777307109,0.71098158,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777309522,0.29814678,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777309742,0.2736367,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777309968,0.29814682,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777310208,0.45452382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777311172,0.42652382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777311356,0.43552382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777311596,0.42652382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777312026,0.44052382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777312285,0.44852382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777312513,0.29214682,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777312741,0.27814682,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777312968,0.28614682,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777314131,0.28614682,63948.0,63947.0,0.236804]
["bitfinex","BTCUSD",1727777315794,0.28614682,63948.0,63947.0,0.080425]
["bitfinex","BTCUSD",1727777316251,0.44252382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777317597,0.43452382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777317809,0.43652382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777318024,0.44552382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777318236,0.43552382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777318747,0.44452382,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777319395,0.4200137,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777320699,0.44452329,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777322053,0.83775902,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777322502,0.5764715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777323581,0.5674715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777324024,0.5794715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777324232,0.5704715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777324660,0.5724715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777324868,0.5864715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777325545,0.61098206,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777329227,0.98948459,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777329641,0.75270666,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777330303,0.61098206,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777337922,0.94775999,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777338356,0.92324943,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777339426,0.6864715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777341237,0.71098415,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777342558,0.6864715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777342984,0.5864715,63948.0,63947.0,0.003325]
["bitfinex","BTCUSD",1727777345956,0.5864715,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777346442,0.72574505,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777347144,0.75025612,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777347873,0.56533092,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777348164,0.80210885,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777348392,0.56533092,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777348643,0.97900885,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777348867,0.74223092,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777349124,0.74071985,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777349589,0.72671985,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777349802,0.72752684,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777350035,0.75552684,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777350528,0.74152684,63948.0,63947.0,0.000825]
["bitfinex","BTCUSD",1727777351325,0.0075,63945.0,63944.0,0.18267906]
["bitfinex","BTCUSD",1727777351577,0.0075,63945.0,63936.0,0.0009241]
["bitfinex","BTCUSD",1727777351578,0.0255,63941.0,63936.0,0.0009241]
["bitfinex","BTCUSD",1727777351827,0.69892976,63939.0,63936.0,0.0009241]
["bitfinex","BTCUSD",1727777352044,0.89891481,63939.0,63936.0,0.0009241]
["bitfinex","BTCUSD",1727777352548,0.97106117,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777352789,1.02264609,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777353294,0.90141481,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777353516,0.92941481,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777353750,0.93141481,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777354394,0.94607993,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777354624,0.94407993,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777354848,1.08652671,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777355067,0.93007993,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777355285,0.94407993,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777355927,0.96859836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777356382,1.05909836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777356610,1.06909836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777356825,1.22554514,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777357071,1.06909836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777357968,1.06659836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777358180,1.06159836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777360989,1.05659836,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777361200,0.6800254,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777361874,1.09757629,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777362090,1.1251052,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777362510,0.88832727,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777363175,0.86380884,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777363465,0.83627993,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777366124,0.86079744,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727777370308,0.007,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777370535,1.00142381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777370769,1.09432769,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777370991,1.23330853,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777371451,1.09432769,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777371667,1.10832769,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777371885,1.12232769,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777372100,1.10832769,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777372342,1.12232769,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777372559,1.07381487,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777372782,1.08781487,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777372998,1.02942381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777373239,1.01542381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777373900,1.00142381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777374119,1.01542381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777374340,1.05279049,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777374785,1.00142381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777375030,1.01542381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777375252,1.02942381,63935.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727777377113,1.02942381,63935.0,63934.0,0.21364242]
["bitfinex","BTCUSD",1727777377331,1.02942381,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777377552,1.05394497,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777380254,1.07332944,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777381349,1.05394497,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777381805,0.95944497,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777382242,0.95444497,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777382699,0.82162381,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777383665,0.80762381,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777383899,0.62685085,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777384567,0.61285085,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777384751,0.62685085,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777385092,0.61285085,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777385319,0.62685085,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777385583,0.80762381,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777385815,0.8321431,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777386027,0.8461431,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777388416,0.8481431,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777388867,0.82362381,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777389068,0.82162381,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777389297,0.846143,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777391069,0.845943,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777391321,0.845843,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777391561,0.845243,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777391803,0.847243,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777392055,0.844943,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777392300,0.844243,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777392551,0.846243,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777392798,0.846143,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777393051,0.845843,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777393292,0.845243,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777393514,0.843243,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777393736,0.843043,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777393928,0.83942222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777394179,0.83892222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777394647,0.83862222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777394871,0.83822222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777395087,0.83792222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777395525,0.83782222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777397331,0.83982222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777397575,0.93293857,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777398073,0.83982222,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777399423,0.81530303,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777400412,0.81330303,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777401674,0.81495103,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777402136,0.81695103,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777402360,0.84147079,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777403781,0.81695103,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777405772,0.63417807,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777407041,0.65869658,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777408458,0.65869658,63935.0,63934.0,0.21696742]
["bitfinex","BTCUSD",1727777411448,0.40223878,63935.0,63934.0,0.38746742]
["bitfinex","BTCUSD",1727777411960,0.67738802,63935.0,63934.0,0.38746742]
["bitfinex","BTCUSD",1727777412231,0.67738802,63935.0,63934.0,0.21696742]
["bitfinex","BTCUSD",1727777412758,0.65286951,63935.0,63934.0,0.21696742]
["bitfinex","BTCUSD",1727777413752,0.65286951,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777415894,0.67738753,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777419741,0.69201618,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777423834,0.66749816,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777427076,0.69201645,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777429052,0.66749816,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777431867,0.69201635,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777432109,0.66749816,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777434295,0.66749816,63935.0,63934.0,0.30906742]
["bitfinex","BTCUSD",1727777434296,0.54880672,63935.0,63934.0,0.30906742]
["bitfinex","BTCUSD",1727777434768,0.54880672,63935.0,63934.0,0.31962536]
["bitfinex","BTCUSD",1727777435018,0.54880672,63935.0,63934.0,0.30906742]
["bitfinex","BTCUSD",1727777435237,0.53417807,63935.0,63934.0,0.30906742]
["bitfinex","BTCUSD",1727777435457,0.55869544,63935.0,63934.0,0.38576742]
["bitfinex","BTCUSD",1727777435670,0.40223764,63935.0,63934.0,0.38576742]
["bitfinex","BTCUSD",1727777437415,0.40223764,63935.0,63934.0,0.38586752]
["bitfinex","BTCUSD",1727777438041,0.40223764,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777441996,0.37772027,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777443354,0.34972027,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777443705,0.37772027,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777444125,0.36372027,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777444341,0.34972027,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777444555,0.20163305,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777445189,0.22614732,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777445398,0.39355532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777445820,0.39455532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777446024,0.38255532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777446230,0.38955532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777446646,0.39655532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777446857,0.38955532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777447076,0.39955532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777447293,0.39255532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777448627,0.40255532,63935.0,63934.0,0.39642546]
["bitfinex","BTCUSD",1727777449581,0.40255532,63935.0,63934.0,0.38586752]
["bitfinex","BTCUSD",1727777449797,0.40255532,63935.0,63934.0,0.39640397]
["bitfinex","BTCUSD",1727777456532,0.24614732,63935.0,63934.0,0.67150641]
["bitfinex","BTCUSD",1727777457410,0.24614732,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777457646,0.22163305,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777459382,0.20163305,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777459807,0.22163305,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777460501,0.21163305,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777460744,0.21763305,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777461194,0.2321444,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777461437,0.2381444,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777461671,0.2381444,63935.0,63934.0,1.16342789]
["bitfinex","BTCUSD",1727777461905,0.2381444,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777462113,0.2381444,63935.0,63934.0,1.16346264]
["bitfinex","BTCUSD",1727777462336,0.2381444,63935.0,63934.0,0.90328016]
["bitfinex","BTCUSD",1727777462580,0.2381444,63935.0,63934.0,0.83296421]
["bitfinex","BTCUSD",1727777463489,0.2381444,63935.0,63934.0,0.87978513]
["bitfinex","BTCUSD",1727777464195,0.21363305,63935.0,63934.0,0.87978513]
["bitfinex","BTCUSD",1727777464846,0.21363305,63935.0,63934.0,0.98978513]
["bitfinex","BTCUSD",1727777465065,0.21363305,63935.0,63934.0,0.94296421]
["bitfinex","BTCUSD",1727777465276,0.21363305,63935.0,63934.0,1.27298456]
["bitfinex","BTCUSD",1727777465503,0.21363305,63935.0,63934.0,0.94296421]
["bitfinex","BTCUSD",1727777465739,0.20763305,63935.0,63934.0,0.96596421]
["bitfinex","BTCUSD",1727777465970,0.20263305,63935.0,63934.0,1.03618186]
["bitfinex","BTCUSD",1727777466202,0.20263305,63935.0,63934.0,1.32330374]
["bitfinex","BTCUSD",1727777466414,0.20263305,63935.0,63934.0,1.2297025]
["bitfinex","BTCUSD",1727777466663,0.20263305,63935.0,63934.0,1.2277025]
["bitfinex","BTCUSD",1727777467138,0.20263305,63935.0,63934.0,1.2257025]
["bitfinex","BTCUSD",1727777467380,0.20363305,63935.0,63934.0,1.2277025]
["bitfinex","BTCUSD",1727777467604,0.20363305,63935.0,63934.0,1.32130374]
["bitfinex","BTCUSD",1727777467841,0.20263305,63935.0,63934.0,1.34673192]
["bitfinex","BTCUSD",1727777468063,0.20263305,63935.0,63934.0,1.2327025]
["bitfinex","BTCUSD",1727777468504,0.20263305,63935.0,63934.0,1.3496271]
["bitfinex","BTCUSD",1727777468731,0.20163305,63935.0,63934.0,1.3446271]
["bitfinex","BTCUSD",1727777468945,0.20263305,63935.0,63934.0,1.3486271]
["bitfinex","BTCUSD",1727777469192,0.20363305,63935.0,63934.0,1.3516271]
["bitfinex","BTCUSD",1727777469412,0.20263305,63935.0,63934.0,1.34760858]
["bitfinex","BTCUSD",1727777469638,0.20363305,63935.0,63934.0,1.35160858]
["bitfinex","BTCUSD",1727777469846,0.22814166,63935.0,63934.0,1.35160858]
["bitfinex","BTCUSD",1727777470262,0.22714166,63935.0,63934.0,1.2317025]
["bitfinex","BTCUSD",1727777470711,0.22814166,63935.0,63934.0,1.2347025]
["bitfinex","BTCUSD",1727777472416,0.22814166,63935.0,63934.0,1.35156095]
["bitfinex","BTCUSD",1727777473080,0.22814166,63935.0,63934.0,1.36611477]
["bitfinex","BTCUSD",1727777473322,0.22814166,63935.0,63934.0,1.24925632]
["bitfinex","BTCUSD",1727777473575,0.20363305,63935.0,63934.0,1.36610629]
["bitfinex","BTCUSD",1727777474224,0.20363305,63935.0,63934.0,1.24925632]
["bitfinex","BTCUSD",1727777475124,0.20363305,63935.0,63934.0,1.2481262]
["bitfinex","BTCUSD",1727777475515,0.10363305,63935.0,63934.0,1.2481262]
["bitfinex","BTCUSD",1727777478464,0.10363305,63935.0,63934.0,1.2461262]
["bitfinex","BTCUSD",1727777478711,0.10363305,63935.0,63934.0,1.2481262]
["bitfinex","BTCUSD",1727777479680,0.10363305,63935.0,63934.0,1.2461262]
["bitfinex","BTCUSD",1727777480107,0.10363305,63935.0,63934.0,1.2481262]
["bitfinex","BTCUSD",1727777481207,0.10363305,63935.0,63934.0,1.2461262]
["bitfinex","BTCUSD",1727777484992,0.10363305,63935.0,63934.0,1.24612991]
["bitfinex","BTCUSD",1727777485482,0.10363305,63935.0,63934.0,1.24812991]
["bitfinex","BTCUSD",1727777485733,0.00165,63936.0,63935.0,0.298908]
["bitfinex","BTCUSD",1727777485944,0.00165,63936.0,63935.0,0.71397768]
["bitfinex","BTCUSD",1727777486183,0.00165,63936.0,63935.0,0.72444618]
["bitfinex","BTCUSD",1727777486852,0.00265,63936.0,63935.0,0.72744618]
["bitfinex","BTCUSD",1727777487559,0.00365,63936.0,63935.0,0.73044618]
["bitfinex","BTCUSD",1727777487796,0.00365,63936.0,63935.0,0.72844618]
["bitfinex","BTCUSD",1727777488030,0.00365,63936.0,63935.0,0.72854628]
["bitfinex","BTCUSD",1727777488247,0.00365,63936.0,63935.0,0.73481228]
["bitfinex","BTCUSD",1727777489353,0.00365,63936.0,63935.0,0.76544961]
["bitfinex","BTCUSD",1727777489806,0.00365,63936.0,63935.0,0.76677133]
["bitfinex","BTCUSD",1727777490483,0.00365,63936.0,63935.0,0.76477133]
["bitfinex","BTCUSD",1727777491405,0.00365,63936.0,63935.0,0.76677133]
["bitfinex","BTCUSD",1727777492782,0.00365,63936.0,63935.0,0.738134]
["bitfinex","BTCUSD",1727777493023,0.00365,63936.0,63935.0,0.76684463]
["bitfinex","BTCUSD",1727777493518,0.00365,63936.0,63935.0,0.76484463]
["bitfinex","BTCUSD",1727777493764,0.00365,63936.0,63935.0,0.76684463]
["bitfinex","BTCUSD",1727777494747,0.00365,63936.0,63935.0,0.76953668]
["bitfinex","BTCUSD",1727777494975,0.00365,63936.0,63935.0,0.77036068]
["bitfinex","BTCUSD",1727777495678,0.00365,63936.0,63935.0,0.96827665]
["bitfinex","BTCUSD",1727777496520,0.00365,63936.0,63935.0,0.79915801]
["bitfinex","BTCUSD",1727777496749,0.00365,63936.0,63935.0,0.82589656]
["bitfinex","BTCUSD",1727777496978,0.00365,63936.0,63935.0,0.82589694]
["bitfinex","BTCUSD",1727777500160,0.00365,63936.0,63935.0,0.79715801]
["bitfinex","BTCUSD",1727777500404,0.00365,63936.0,63935.0,0.8259017]
["bitfinex","BTCUSD",1727777501582,0.00365,63936.0,63935.0,1.19357761]
["bitfinex","BTCUSD",1727777501823,0.02815835,63936.0,63935.0,1.19357761]
["bitfinex","BTCUSD",1727777502472,0.02815835,63936.0,63935.0,1.40089881]
["bitfinex","BTCUSD",1727777502931,0.00365,63936.0,63935.0,1.40089881]
["bitfinex","BTCUSD",1727777503154,0.00365,63936.0,63935.0,1.51959025]
["bitfinex","BTCUSD",1727777503384,0.00365,63936.0,63935.0,1.31226905]
["bitfinex","BTCUSD",1727777503880,0.00365,63936.0,63935.0,1.31212708]
["bitfinex","BTCUSD",1727777504816,0.00365,63936.0,63935.0,1.3131292]
["bitfinex","BTCUSD",1727777505026,0.00365,63936.0,63935.0,1.33098626]
["bitfinex","BTCUSD",1727777507584,0.00365,63936.0,63935.0,1.33092526]
["bitfinex","BTCUSD",1727777508045,0.00365,63936.0,63935.0,1.33092529]
["bitfinex","BTCUSD",1727777508759,0.00365,63936.0,63935.0,1.33292529]
["bitfinex","BTCUSD",1727777511306,0.00365,63936.0,63935.0,1.33303738]
["bitfinex","BTCUSD",1727777511523,0.0281583,63936.0,63935.0,1.33303738]
["bitfinex","BTCUSD",1727777511727,0.0281583,63936.0,63935.0,1.33103738]
["bitfinex","BTCUSD",1727777512357,0.00365,63936.0,63935.0,1.33103738]
["bitfinex","BTCUSD",1727777512567,0.00365,63936.0,63935.0,1.33303738]
["bitfinex","BTCUSD",1727777512973,0.00365,63936.0,63935.0,1.33103738]
["bitfinex","BTCUSD",1727777514254,0.00365,63936.0,63935.0,1.33303738]
["bitfinex","BTCUSD",1727777514454,0.00365,63936.0,63935.0,1.33103738]
["bitfinex","BTCUSD",1727777514871,0.00365,63936.0,63935.0,1.3310434]
["bitfinex","BTCUSD",1727777515494,0.00365,63936.0,63935.0,0.69973972]
["bitfinex","BTCUSD",1727777515711,0.00365,63936.0,63935.0,1.33247224]
["bitfinex","BTCUSD",1727777517049,0.00365,63936.0,63935.0,1.06883369]
["bitfinex","BTCUSD",1727777519008,0.09875,63936.0,63935.0,0.58104828]
["bitfinex","BTCUSD",1727777519225,0.09875,63936.0,63935.0,0.53757978]
["bitfinex","BTCUSD",1727777519444,0.09875,63936.0,63935.0,0.38117178]
["bitfinex","BTCUSD",1727777520299,0.09775,63936.0,63935.0,0.48707182]
["bitfinex","BTCUSD",1727777520506,0.09875,63936.0,63935.0,0.49107182]
["bitfinex","BTCUSD",1727777520714,0.12325923,63936.0,63935.0,0.48107182]
["bitfinex","BTCUSD",1727777521360,0.12325923,63936.0,63935.0,0.4445559]
["bitfinex","BTCUSD",1727777521574,0.12325923,63936.0,63935.0,0.48133313]
["bitfinex","BTCUSD",1727777522034,0.12225923,63936.0,63935.0,0.47833313]
["bitfinex","BTCUSD",1727777522271,0.12325923,63936.0,63935.0,0.46254714]
["bitfinex","BTCUSD",1727777522681,0.12225923,63936.0,63935.0,0.45954714]
["bitfinex","BTCUSD",1727777522952,0.12225923,63936.0,63935.0,0.44954714]
["bitfinex","BTCUSD",1727777523212,0.12225923,63936.0,63935.0,0.45254714]
["bitfinex","BTCUSD",1727777524139,0.12225923,63936.0,63935.0,1.08706268]
["bitfinex","BTCUSD",1727777524594,0.12225923,63936.0,63935.0,0.46254714]
["bitfinex","BTCUSD",1727777524972,0.09775,63936.0,63935.0,0.46254714]
["bitfinex","BTCUSD",1727777525380,0.09775,63936.0,63935.0,0.45254714]
["bitfinex","BTCUSD",1727777526699,0.09775,63936.0,63935.0,0.46594731]
["bitfinex","BTCUSD",1727777526897,0.09775,63936.0,63935.0,0.46594709]
["bitfinex","BTCUSD",1727777527109,0.09775,63936.0,63935.0,0.47594709]
["bitfinex","BTCUSD",1727777528076,0.09775,63936.0,63935.0,0.47594138]
["bitfinex","BTCUSD",1727777528499,0.09775,63936.0,63935.0,0.46254037]
["bitfinex","BTCUSD",1727777528701,0.09775,63936.0,63935.0,0.4759384]
["bitfinex","BTCUSD",1727777528968,0.09775,63936.0,63935.0,1.12340152]
["bitfinex","BTCUSD",1727777531595,0.09775,63936.0,63935.0,1.12340022]
["bitfinex","BTCUSD",1727777532040,0.09775,63936.0,63935.0,1.11000011]
["bitfinex","BTCUSD",1727777532481,0.12225993,63936.0,63935.0,1.11000011]
["bitfinex","BTCUSD",1727777534195,0.02715993,63936.0,63935.0,1.11000011]
["bitfinex","BTCUSD",1727777534640,0.00265,63936.0,63935.0,1.11000011]
["bitfinex","BTCUSD",1727777535105,0.00265,63936.0,63935.0,1.11000308]
["bitfinex","BTCUSD",1727777536215,0.00265,63936.0,63935.0,1.10000308]
["bitfinex","BTCUSD",1727777537507,0.00265,63936.0,63935.0,1.11000308]
["bitfinex","BTCUSD",1727777538402,0.00265,63936.0,63935.0,1.0786202]
["bitfinex","BTCUSD",1727777538610,0.00265,63936.0,63935.0,1.09660637]
["bitfinex","BTCUSD",1727777538818,0.00265,63936.0,63935.0,1.11000532]
["bitfinex","BTCUSD",1727777539027,0.00265,63936.0,63935.0,1.11001864]
["bitfinex","BTCUSD",1727777539235,0.00265,63936.0,63935.0,1.12341759]
["bitfinex","BTCUSD",1727777539465,0.00265,63936.0,63935.0,1.11001864]
["bitfinex","BTCUSD",1727777542026,0.00265,63936.0,63935.0,1.22740459]
["bitfinex","BTCUSD",1727777542261,0.00265,63936.0,63935.0,1.10002396]
["bitfinex","BTCUSD",1727777542467,0.02715988,63936.0,63935.0,1.10002396]
["bitfinex","BTCUSD",1727777545304,0.02715988,63936.0,63935.0,1.09944004]
["bitfinex","BTCUSD",1727777546357,0.02715988,63936.0,63935.0,1.02825808]
["bitfinex","BTCUSD",1727777546603,0.02715988,63936.0,63935.0,0.0104241]
["bitfinex","BTCUSD",1727777546604,0.35296588,63936.0,63935.0,0.0104241]
["bitfinex","BTCUSD",1727777546836,0.44714744,63936.0,63935.0,0.0104241]
["bitfinex","BTCUSD",1727777547070,0.44714744,63936.0,63935.0,0.0079241]
["bitfinex","BTCUSD",1727777547309,0.44714744,63936.0,63935.0,0.0074241]
["bitfinex","BTCUSD",1727777547775,0.44714744,63936.0,63935.0,0.0084241]
["bitfinex","BTCUSD",1727777548234,0.44714744,63936.0,63935.0,0.0074241]
["bitfinex","BTCUSD",1727777548476,0.44714744,63936.0,63935.0,0.0084241]
["bitfinex","BTCUSD",1727777548477,0.46114744,63936.0,63935.0,0.0084241]
["bitfinex","BTCUSD",1727777548929,0.44614744,63936.0,63935.0,0.0034241]
["bitfinex","BTCUSD",1727777549428,0.47014744,63936.0,63935.0,0.0054241]
["bitfinex","BTCUSD",1727777549723,0.48466333,63936.0,63935.0,0.0044241]
["bitfinex","BTCUSD",1727777549969,0.48466333,63936.0,63935.0,0.0054241]
["bitfinex","BTCUSD",1727777549970,0.49866333,63936.0,63935.0,0.0054241]
["bitfinex","BTCUSD",1727777552798,0.37997189,63936.0,63935.0,0.0054241]
["bitfinex","BTCUSD",1727777552999,0.49866333,63936.0,63935.0,0.0054241]
["bitfinex","BTCUSD",1727777553473,0.49366333,63936.0,63935.0,0.005324]
["bitfinex","BTCUSD",1727777554778,0.96288333,63936.0,63935.0,0.005324]
["bitfinex","BTCUSD",1727777556115,0.93836744,63936.0,63935.0,0.005324]
["bitfinex","BTCUSD",1727777557701,0.96288375,63936.0,63935.0,0.005324]
["bitfinex","BTCUSD",1727777559161,0.93836744,63936.0,63935.0,0.005324]
["bitfinex","BTCUSD",1727777559429,0.96288375,63936.0,63935.0,0.005324]
["bitfinex","BTCUSD",1727777563243,1.11934155,63936.0,63935.0,0.002824]
["bitfinex","BTCUSD",1727777563480,1.21934155,63936.0,63935.0,0.002824]
["bitfinex","BTCUSD",1727777563953,1.22098955,63936.0,63935.0,0.002824]
["bitfinex","BTCUSD",1727777564193,1.19647324,63936.0,63935.0,0.002824]
["bitfinex","BTCUSD",1727777565648,0.428108,63935.0,63934.0,0.21456752]
["bitfinex","BTCUSD",1727777565878,1.0537858,63935.0,63934.0,0.21456752]
["bitfinex","BTCUSD",1727777566105,1.0557858,63935.0,63934.0,0.21456752]
["bitfinex","BTCUSD",1727777566766,1.0557858,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777566979,1.09430451,63935.0,63934.0,0.21446742]
["bitfinex","BTCUSD",1727777567188,1.10830451,63935.0,63934.0,0.11546742]
["bitfinex","BTCUSD",1727777567400,1.09430451,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777567645,1.08030451,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777567870,1.09430451,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777568742,1.10830451,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777570258,1.22499595,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777570882,1.28753523,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777571302,1.22499595,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777571729,1.22699595,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777572729,1.22499595,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777572959,1.22699595,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777583899,1.10630451,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777584168,1.22499595,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777584416,1.20047724,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777586635,1.3160018,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777587267,1.20047724,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777587700,1.22499565,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777587911,1.22664365,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777589000,1.20212524,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777592330,1.22664365,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777594584,1.20212524,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777600306,0.8117338,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777618268,0.6553258,63935.0,63934.0,0.11446742]
["bitfinex","BTCUSD",1727777618498,0.6553258,63935.0,63934.0,0.20536742]
["bitfinex","BTCUSD",1727777619064,0.6553258,63935.0,63891.0,0.00272262]
["bitfinex","BTCUSD",1727777619065,0.51,63892.0,63891.0,0.00272262]
["bitfinex","BTCUSD",1727777619072,0.189531,63885.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777619334,0.289531,63885.0,63884.0,0.03385004]
["bitfinex","BTCUSD",1727777619610,0.289531,63885.0,63884.0,0.00720775]
["bitfinex","BTCUSD",1727777619611,1.01494718,63885.0,63884.0,0.00720775]
["bitfinex","BTCUSD",1727777619893,1.28271125,63885.0,63884.0,0.00720775]
["bitfinex","BTCUSD",1727777620428,1.34030971,63885.0,63884.0,0.00720775]
["bitfinex","BTCUSD",1727777620431,0.301533,63884.0,63883.0,0.09725351]
["bitfinex","BTCUSD",1727777620666,0.301533,63884.0,63872.0,0.0496243]
["bitfinex","BTCUSD",1727777620667,0.301538,63882.0,63872.0,0.0496243]
["bitfinex","BTCUSD",1727777620936,0.29656,63873.0,63872.0,0.0496243]
["bitfinex","BTCUSD",1727777621185,0.296563,63872.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777621468,0.376765,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777621666,0.96885492,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777621899,1.15195215,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777622138,1.2817595,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777622391,1.12531272,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777622621,1.0024428,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777623136,1.0114428,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777623415,0.9814428,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777624136,0.9954428,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777624639,1.17258092,63871.0,63865.0,0.0126741]
["bitfinex","BTCUSD",1727777625406,0.15659,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777625644,0.4180478,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777625892,0.8872678,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777626144,0.91181441,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777626853,0.75522441,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777627105,0.92381441,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777627358,0.93581441,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777628086,0.92381441,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777628519,0.92581441,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777628733,0.9152678,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777628960,0.93981431,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777629176,0.76922431,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777629640,0.78322431,63861.0,63860.0,0.0253795]
["bitfinex","BTCUSD",1727777629863,0.78322431,63861.0,63860.0,0.1227795]
["bitfinex","BTCUSD",1727777630330,0.68322431,63861.0,63860.0,0.1227795]
["bitfinex","BTCUSD",1727777635875,0.68322431,63861.0,63860.0,0.1236045]
["bitfinex","BTCUSD",1727777636338,0.68487431,63861.0,63860.0,0.1236045]
["bitfinex","BTCUSD",1727777639361,0.6603278,63861.0,63860.0,0.1236045]
["bitfinex","BTCUSD",1727777642466,0.68487223,63861.0,63860.0,0.1236045]
["bitfinex","BTCUSD",1727777644430,0.94146223,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777645082,0.9169178,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777646500,0.94146349,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777647453,1.10291027,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777647693,1.09791027,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777647927,0.94146349,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777648362,0.93246349,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777648608,0.94146349,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777648831,0.78487349,63861.0,63860.0,0.0262045]
["bitfinex","BTCUSD",1727777649047,0.78487349,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777649282,0.78109904,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777649520,0.62464124,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777649972,0.61064124,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777650197,0.52464124,63861.0,63860.0,0.2814965]
["bitfinex","BTCUSD",1727777650427,0.52464124,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777650648,0.52341569,63861.0,63860.0,0.2814965]
["bitfinex","BTCUSD",1727777651088,0.52341569,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777651747,0.52464124,63861.0,63860.0,0.1249045]
["bitfinex","BTCUSD",1727777652683,0.52464124,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777654968,0.52341569,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777660113,0.68000569,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777661843,0.83646349,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777662502,0.83768904,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777665356,0.90742556,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777667641,0.52464124,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777668876,0.56992732,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777669380,0.56992699,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777669637,0.52341569,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777670124,0.56992699,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777670372,0.5453813,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777673884,0.5453813,63861.0,63860.0,0.2764965]
["bitfinex","BTCUSD",1727777674138,0.52341252,63861.0,63860.0,0.2764965]
["bitfinex","BTCUSD",1727777675146,0.51841252,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777675405,0.51841252,63861.0,63860.0,0.2764965]
["bitfinex","BTCUSD",1727777677397,0.51841252,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777677629,0.56493135,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777678088,0.56492895,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777678316,0.51841252,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777678547,0.56512836,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777679318,0.54058584,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777680944,0.56512874,63861.0,63860.0,0.1199045]
["bitfinex","BTCUSD",1727777682273,0.5186129,63861.0,63860.0,0.2764965]
["bitfinex","BTCUSD",1727777682487,0.5186129,63861.0,63860.0,0.35972801]
["bitfinex","BTCUSD",1727777682711,0.5186129,63861.0,63860.0,0.3565965]
["bitfinex","BTCUSD",1727777684086,0.5186129,63861.0,63860.0,0.3615965]
["bitfinex","BTCUSD",1727777684304,0.5186129,63861.0,63860.0,0.5180543]
["bitfinex","BTCUSD",1727777684549,0.4186129,63861.0,63860.0,0.5180543]
["bitfinex","BTCUSD",1727777685421,0.3186129,63861.0,63860.0,0.5180543]
["bitfinex","BTCUSD",1727777685653,0.29407,63861.0,63860.0,0.5180543]
["bitfinex","BTCUSD",1727777685871,0.29407,63861.0,63860.0,0.55446527]
["bitfinex","BTCUSD",1727777686103,0.04530068,63861.0,63860.0,0.55446527]
["bitfinex","BTCUSD",1727777686327,0.04530068,63861.0,63860.0,0.65646527]
["bitfinex","BTCUSD",1727777686546,0.04530068,63861.0,63860.0,0.66146527]
["bitfinex","BTCUSD",1727777687497,0.2348502,63872.0,63869.0,0.005]
["bitfinex","BTCUSD",1727777687727,0.2348502,63872.0,63871.0,0.52404095]
["bitfinex","BTCUSD",1727777687957,0.2348502,63872.0,63871.0,0.68049875]
["bitfinex","BTCUSD",1727777688215,0.2348502,63880.0,63874.0,0.313115]
["bitfinex","BTCUSD",1727777688436,0.2348502,63880.0,63878.0,0.18127595]
["bitfinex","BTCUSD",1727777688875,0.156539,63882.0,63878.0,0.18127595]
["bitfinex","BTCUSD",1727777689308,0.313069,63884.0,63878.0,0.18127595]
["bitfinex","BTCUSD",1727777689519,0.313076,63883.0,63878.0,0.18127595]
["bitfinex","BTCUSD",1727777689737,0.156541,63881.0,63878.0,0.18127595]
["bitfinex","BTCUSD",1727777690201,0.014,63880.0,63878.0,0.18127595]
["bitfinex","BTCUSD",1727777690944,0.014,63880.0,63878.0,0.18227595]
["bitfinex","BTCUSD",1727777691429,0.170543,63880.0,63874.0,0.18127595]
["bitfinex","BTCUSD",1727777691660,0.174543,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777691899,0.004,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777692149,0.156545,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777692380,0.156545,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777692623,0.004,63880.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777692869,0.160545,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777693107,0.165545,63880.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777693849,0.161545,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777694082,0.001648,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777694781,0.001648,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777695005,0.001648,63879.0,63874.0,0.33783395]
["bitfinex","BTCUSD",1727777695436,0.015648,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777695874,0.029648,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777696965,0.499288,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777697432,0.485288,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777697868,0.499288,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777698075,0.485288,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727777698534,0.499288,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777700056,0.731433,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777701117,0.73265855,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777705598,0.74665855,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1727777706221,0.73265855,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777706440,0.74665855,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777707084,0.73265855,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777707288,0.74665855,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777711824,0.75265855,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777713222,0.70159607,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777713875,0.70037052,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777717998,0.54382552,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777718630,0.70037052,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777719284,0.751933,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777722204,0.77647005,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777723241,0.82289284,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777723436,0.77647005,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777723848,0.82289284,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777725101,0.77647005,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777726167,0.84625034,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777727224,0.77647005,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777727449,0.751933,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777728067,1.02493298,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777730282,0.93189259,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777735754,0.93192875,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777737279,1.04838092,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777742232,0.93192875,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777744001,0.95646551,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727777744686,0.156555,63876.0,63870.0,0.11092694]
["bitfinex","BTCUSD",1727777744902,0.04660892,63872.0,63870.0,0.11082684]
["bitfinex","BTCUSD",1727777745120,0.46964,63871.0,63870.0,0.11082684]
["bitfinex","BTCUSD",1727777745362,0.46964,63871.0,63869.0,0.1566701]
["bitfinex","BTCUSD",1727777745614,0.46964,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777746255,0.51625471,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777746933,0.52925471,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777747592,0.54225471,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777748000,0.54625471,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777749344,0.57079173,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777750219,0.57079356,63871.0,63870.0,0.11882684]
["bitfinex","BTCUSD",1727777752037,0.52417702,63871.0,63870.0,0.68614504]
["bitfinex","BTCUSD",1727777752280,0.52417702,63871.0,63870.0,0.62704772]
["bitfinex","BTCUSD",1727777752281,0.04418916,63871.0,63870.0,0.62704772]
["bitfinex","BTCUSD",1727777752506,0.04418916,63871.0,63870.0,0.61357664]
["bitfinex","BTCUSD",1727777752736,0.04583716,63871.0,63870.0,0.6270472]
["bitfinex","BTCUSD",1727777753208,0.04318502,63871.0,63870.0,0.6270472]
["bitfinex","BTCUSD",1727777753433,0.03018502,63871.0,63870.0,0.6270472]
["bitfinex","BTCUSD",1727777753659,0.03118502,63871.0,63870.0,0.6270472]
["bitfinex","BTCUSD",1727777754099,0.04418502,63871.0,63870.0,0.50822036]
["bitfinex","BTCUSD",1727777754316,0.04418502,63871.0,63870.0,0.6270472]
["bitfinex","BTCUSD",1727777754538,0.03118502,63871.0,63870.0,0.6270472]
["bitfinex","BTCUSD",1727777754996,0.03118502,63871.0,63870.0,0.6290472]
["bitfinex","BTCUSD",1727777755234,0.03018502,63871.0,63870.0,0.6290472]
["bitfinex","BTCUSD",1727777755452,0.03118502,63871.0,63870.0,0.6320472]
["bitfinex","BTCUSD",1727777755686,0.03118502,63871.0,63870.0,0.61857664]
["bitfinex","BTCUSD",1727777755921,0.03218502,63871.0,63870.0,0.63503257]
["bitfinex","BTCUSD",1727777756156,0.03118502,63871.0,63870.0,0.63003202]
["bitfinex","BTCUSD",1727777756373,0.03118502,63871.0,63870.0,0.63013212]
["bitfinex","BTCUSD",1727777756812,0.002,63872.0,63871.0,0.184565]
["bitfinex","BTCUSD",1727777757036,0.002,63872.0,63871.0,0.53217818]
["bitfinex","BTCUSD",1727777757919,0.002,63872.0,63871.0,0.63717818]
["bitfinex","BTCUSD",1727777758803,0.002,63872.0,63871.0,0.64417818]
["bitfinex","BTCUSD",1727777758804,0.003,63872.0,63871.0,0.64417818]
["bitfinex","BTCUSD",1727777759043,0.001648,63879.0,63878.0,0.331748]
["bitfinex","BTCUSD",1727777759267,0.001648,63879.0,63878.0,0.45057484]
["bitfinex","BTCUSD",1727777759488,0.001648,63879.0,63878.0,0.71203264]
["bitfinex","BTCUSD",1727777759696,0.001648,63879.0,63878.0,0.72548729]
["bitfinex","BTCUSD",1727777760660,0.001648,63879.0,63878.0,0.72748729]
["bitfinex","BTCUSD",1727777761641,0.001648,63879.0,63878.0,0.71403264]
["bitfinex","BTCUSD",1727777761872,0.003648,63879.0,63878.0,0.71403264]
["bitfinex","BTCUSD",1727777762097,0.003648,63879.0,63878.0,0.72748729]
["bitfinex","BTCUSD",1727777762313,0.003648,63879.0,63878.0,0.71403264]
["bitfinex","BTCUSD",1727777764129,0.2348502,63894.0,63893.0,0.27533784]
["bitfinex","BTCUSD",1727777764779,0.2348502,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727777765235,0.00122555,63905.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727777765444,0.00122555,63905.0,63899.0,0.312993]
["bitfinex","BTCUSD",1727777765660,0.00122555,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727777765869,0.00122555,63905.0,63901.0,0.156489]
["bitfinex","BTCUSD",1727777766099,0.014,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1727777766333,0.014,63902.0,63901.0,0.470474]
["bitfinex","BTCUSD",1727777766559,0.1747,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727777766824,0.014,63903.0,63901.0,0.43180884]
["bitfinex","BTCUSD",1727777767079,0.014,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727777768025,0.0761,63907.0,63901.0,0.313982]
["bitfinex","BTCUSD",1727777768280,0.0761,63907.0,63901.0,0.312982]
["bitfinex","BTCUSD",1727777768526,0.014,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1727777768775,0.014,63903.0,63902.0,0.157489]
["bitfinex","BTCUSD",1727777769022,0.014,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1727777769513,0.156479,63906.0,63901.0,0.001]
["bitfinex","BTCUSD",1727777770013,0.156479,63906.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777770270,0.0901,63907.0,63898.0,0.312995]
["bitfinex","BTCUSD",1727777770491,0.15648,63906.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777770706,0.156483,63905.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777771142,0.15648,63906.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777771355,0.014,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1727777771599,0.156482,63905.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777772045,0.15649,63902.0,63899.0,0.001]
["bitfinex","BTCUSD",1727777772269,0.156486,63904.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777772497,0.02452598,63902.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777772927,0.46949,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777773350,0.46949,63901.0,63899.0,0.001]
["bitfinex","BTCUSD",1727777774503,0.46949,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777774963,0.46949,63901.0,63897.0,0.157501]
["bitfinex","BTCUSD",1727777775651,0.46949,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777775856,0.48249,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777776067,0.49449,63901.0,63899.0,0.001]
["bitfinex","BTCUSD",1727777776280,0.48249,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777777157,0.471138,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777777579,0.484138,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777777801,0.496138,63901.0,63897.0,0.157501]
["bitfinex","BTCUSD",1727777778033,0.483138,63901.0,63897.0,0.157501]
["bitfinex","BTCUSD",1727777778494,0.496138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777778939,0.496138,63901.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777779166,0.496138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777779630,0.484138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777780305,0.471138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777780818,0.484138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777781021,0.496138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777781232,0.471138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777781458,0.483138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777781683,0.496138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777782361,0.5206638,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777782575,0.496138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777782785,0.484138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777783898,0.471138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777784125,0.484138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777784333,0.496138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777785869,0.52066327,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777786071,0.496138,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727777786512,0.496138,63901.0,63900.0,0.27532084]
["bitfinex","BTCUSD",1727777787464,0.496138,63901.0,63898.0,0.312997]
["bitfinex","BTCUSD",1727777787886,0.496138,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727777788309,0.483138,63901.0,63897.0,0.27532584]
["bitfinex","BTCUSD",1727777788531,0.471138,63901.0,63897.0,0.11882684]
["bitfinex","BTCUSD",1727777788762,0.484138,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727777788987,0.496138,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727777789207,0.484138,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727777789421,0.496138,63901.0,63897.0,0.43182884]
["bitfinex","BTCUSD",1727777789634,0.496138,63901.0,63897.0,0.58832784]
["bitfinex","BTCUSD",1727777789635,0.52066349,63901.0,63897.0,0.58832784]
["bitfinex","BTCUSD",1727777789867,0.52066349,63901.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727777790071,0.483138,63901.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727777790294,0.496138,63901.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727777790984,0.483138,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727777791195,0.496138,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727777791397,0.496138,63901.0,63897.0,0.43182884]
["bitfinex","BTCUSD",1727777791816,0.471138,63901.0,63897.0,0.43182884]
["bitfinex","BTCUSD",1727777792237,0.471138,63901.0,63897.0,0.27532584]
["bitfinex","BTCUSD",1727777792238,0.483138,63901.0,63897.0,0.27532584]
["bitfinex","BTCUSD",1727777792449,0.471138,63901.0,63897.0,0.11882684]
["bitfinex","BTCUSD",1727777792653,0.471138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777792861,0.483138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777793291,0.496138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777793787,0.483138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777794457,0.471138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777794683,0.484138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777794902,0.496138,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727777796172,0.496138,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727777796591,0.496138,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727777796806,0.496138,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777797244,0.483138,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777797497,0.496138,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777797944,0.483138,63901.0,63897.0,0.27532584]
["bitfinex","BTCUSD",1727777798178,0.471138,63901.0,63897.0,0.27532584]
["bitfinex","BTCUSD",1727777798651,0.483138,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777798846,0.471138,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777799272,0.496138,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777801383,0.50866356,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777801594,0.52066356,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777803078,0.52066356,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777803293,0.52066356,63901.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777803955,0.50766356,63901.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777804165,0.50766356,63901.0,63893.0,0.005]
["bitfinex","BTCUSD",1727777804166,0.2348502,63900.0,63890.0,0.1]
["bitfinex","BTCUSD",1727777804392,0.716688,63899.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727777804603,0.716688,63899.0,63889.0,0.0545036]
["bitfinex","BTCUSD",1727777804604,0.1565,63898.0,63889.0,0.0545036]
["bitfinex","BTCUSD",1727777804813,0.56019,63899.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727777805038,0.56019,63899.0,63890.0,0.313035]
["bitfinex","BTCUSD",1727777805039,0.56019,63899.0,63890.0,0.156516]
["bitfinex","BTCUSD",1727777805256,0.56019,63899.0,63889.0,0.2109614]
["bitfinex","BTCUSD",1727777805257,0.1565,63898.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727777805683,0.56019,63899.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727777805899,0.008,63898.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727777806596,0.716688,63899.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727777807034,0.01,63898.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727777807500,0.716688,63899.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727777807756,0.56019,63899.0,63891.0,0.31303]
["bitfinex","BTCUSD",1727777807981,0.56019,63899.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727777808210,0.008,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727777808440,0.56019,63899.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727777808665,0.46949,63899.0,63891.0,0.313032]
["bitfinex","BTCUSD",1727777808884,0.49049,63899.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727777809124,0.48049,63899.0,63893.0,0.27533684]
["bitfinex","BTCUSD",1727777809360,0.46949,63899.0,63893.0,0.27533684]
["bitfinex","BTCUSD",1727777809576,0.01,63898.0,63893.0,0.27533684]
["bitfinex","BTCUSD",1727777809788,0.01,63898.0,63893.0,0.11882684]
["bitfinex","BTCUSD",1727777810020,0.01,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727777810258,0.48149,63899.0,63893.0,0.43184984]
["bitfinex","BTCUSD",1727777810482,0.46949,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727777810689,0.011,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727777811988,0.48049,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727777812201,0.48049,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777812419,0.01,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777812631,0.01,63898.0,63896.0,0.27532984]
["bitfinex","BTCUSD",1727777813098,0.02,63898.0,63896.0,0.27532984]
["bitfinex","BTCUSD",1727777813308,0.01,63898.0,63896.0,0.27532984]
["bitfinex","BTCUSD",1727777813523,0.01,63898.0,63896.0,0.11882684]
["bitfinex","BTCUSD",1727777814205,0.01,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777814414,0.02,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777815323,0.01,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777816195,0.02,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777821662,0.02,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777822018,0.02,63898.0,63894.0,0.313014]
["bitfinex","BTCUSD",1727777822319,0.02,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777822742,0.01,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777822960,0.02,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727777823400,0.471138,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777825539,0.483138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777825790,0.495138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777837240,0.51966349,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777841316,0.51966349,63899.0,63898.0,0.28883554]
["bitfinex","BTCUSD",1727777842138,0.495138,63899.0,63898.0,0.28883554]
["bitfinex","BTCUSD",1727777843919,0.495138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777844125,0.495138,63899.0,63898.0,0.28883121]
["bitfinex","BTCUSD",1727777845436,0.51966345,63899.0,63898.0,0.28883121]
["bitfinex","BTCUSD",1727777847151,0.51966345,63899.0,63898.0,0.64456149]
["bitfinex","BTCUSD",1727777847358,0.495138,63899.0,63898.0,0.79703492]
["bitfinex","BTCUSD",1727777847583,0.495138,63899.0,63898.0,0.66006432]
["bitfinex","BTCUSD",1727777847768,0.495138,63899.0,63898.0,0.65806432]
["bitfinex","BTCUSD",1727777848397,0.495138,63899.0,63898.0,0.75200806]
["bitfinex","BTCUSD",1727777848398,0.483138,63899.0,63898.0,0.75200806]
["bitfinex","BTCUSD",1727777848834,0.471138,63899.0,63898.0,0.72852117]
["bitfinex","BTCUSD",1727777849060,0.484138,63899.0,63898.0,0.47002867]
["bitfinex","BTCUSD",1727777849273,0.497138,63899.0,63898.0,0.51700202]
["bitfinex","BTCUSD",1727777849485,0.471138,63899.0,63898.0,0.47002867]
["bitfinex","BTCUSD",1727777849699,0.472138,63899.0,63898.0,0.45928552]
["bitfinex","BTCUSD",1727777849912,0.473138,63899.0,63898.0,0.65720106]
["bitfinex","BTCUSD",1727777850360,0.473138,63899.0,63898.0,0.64369823]
["bitfinex","BTCUSD",1727777850571,0.473138,63899.0,63898.0,0.65708595]
["bitfinex","BTCUSD",1727777850789,0.473138,63899.0,63898.0,0.58664012]
["bitfinex","BTCUSD",1727777851004,0.473138,63899.0,63898.0,0.68058386]
["bitfinex","BTCUSD",1727777851227,0.473138,63899.0,63898.0,0.58664012]
["bitfinex","BTCUSD",1727777851946,0.471138,63899.0,63898.0,0.58664012]
["bitfinex","BTCUSD",1727777852163,0.471138,63899.0,63898.0,0.58764012]
["bitfinex","BTCUSD",1727777852389,0.471138,63899.0,63898.0,0.58964012]
["bitfinex","BTCUSD",1727777853057,0.471138,63899.0,63898.0,0.66007269]
["bitfinex","BTCUSD",1727777853480,0.471138,63899.0,63898.0,0.58964012]
["bitfinex","BTCUSD",1727777853704,0.471138,63899.0,63898.0,0.68358386]
["bitfinex","BTCUSD",1727777853944,0.471138,63899.0,63898.0,0.67010869]
["bitfinex","BTCUSD",1727777854164,0.471138,63899.0,63898.0,0.5896324]
["bitfinex","BTCUSD",1727777854406,0.471138,63899.0,63898.0,0.66005412]
["bitfinex","BTCUSD",1727777855055,0.471138,63899.0,63898.0,0.66005461]
["bitfinex","BTCUSD",1727777855952,0.471138,63899.0,63898.0,0.66005031]
["bitfinex","BTCUSD",1727777856168,0.471138,63899.0,63898.0,0.27296645]
["bitfinex","BTCUSD",1727777856397,0.471138,63899.0,63898.0,0.4387395]
["bitfinex","BTCUSD",1727777856856,0.471138,63899.0,63898.0,0.39179329]
["bitfinex","BTCUSD",1727777857281,0.471138,63899.0,63898.0,0.4387395]
["bitfinex","BTCUSD",1727777857497,0.471138,63899.0,63898.0,0.39179329]
["bitfinex","BTCUSD",1727777858054,0.471138,63899.0,63898.0,0.4387395]
["bitfinex","BTCUSD",1727777858355,0.471138,63899.0,63898.0,0.43873925]
["bitfinex","BTCUSD",1727777858570,0.471138,63899.0,63898.0,0.39179329]
["bitfinex","BTCUSD",1727777858788,0.471138,63899.0,63898.0,0.43873925]
["bitfinex","BTCUSD",1727777859875,0.471138,63899.0,63898.0,0.39179329]
["bitfinex","BTCUSD",1727777860086,0.471138,63899.0,63898.0,0.40525111]
["bitfinex","BTCUSD",1727777860543,0.471138,63899.0,63898.0,0.43873002]
["bitfinex","BTCUSD",1727777860772,0.471138,63899.0,63898.0,0.39178366]
["bitfinex","BTCUSD",1727777861232,0.471138,63899.0,63898.0,0.43873002]
["bitfinex","BTCUSD",1727777861445,0.471138,63899.0,63898.0,0.39178366]
["bitfinex","BTCUSD",1727777861654,0.471138,63899.0,63898.0,0.43873002]
["bitfinex","BTCUSD",1727777862085,0.471138,63899.0,63898.0,0.103]
["bitfinex","BTCUSD",1727777862313,0.627634,63899.0,63898.0,0.003]
["bitfinex","BTCUSD",1727777862534,0.647438,63899.0,63898.0,0.003]
["bitfinex","BTCUSD",1727777862751,0.647438,63899.0,63898.0,0.002]
["bitfinex","BTCUSD",1727777863217,0.653438,63899.0,63893.0,0.11882684]
["bitfinex","BTCUSD",1727777863440,0.667438,63899.0,63893.0,0.11882684]
["bitfinex","BTCUSD",1727777863656,0.661438,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727777863870,0.647438,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727777864101,0.659438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777864333,0.647438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777864883,0.659438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777865338,0.647438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777865789,0.659438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777866034,0.671438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777866261,0.659438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777866474,0.671438,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727777868560,0.671438,63899.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777868795,0.69596532,63899.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777869534,0.68396532,63899.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777869768,0.67196532,63899.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777870001,0.68396532,63899.0,63898.0,0.11882684]
["bitfinex","BTCUSD",1727777870242,0.59886532,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777870497,0.51966532,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777871498,0.495138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777875058,0.495138,63899.0,63898.0,0.37542584]
["bitfinex","BTCUSD",1727777875276,0.483138,63899.0,63898.0,0.45132584]
["bitfinex","BTCUSD",1727777875486,0.471138,63899.0,63898.0,0.44932584]
["bitfinex","BTCUSD",1727777875694,0.477138,63899.0,63898.0,0.44932584]
["bitfinex","BTCUSD",1727777875901,0.483138,63899.0,63898.0,0.37342584]
["bitfinex","BTCUSD",1727777876131,0.471138,63899.0,63898.0,0.37342584]
["bitfinex","BTCUSD",1727777876344,0.477138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777881625,0.50166251,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777881844,0.477138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777883833,0.50166255,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777884041,0.477138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777887783,0.49866249,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777888006,0.474138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777888854,0.471138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777889111,0.471138,63899.0,63898.0,0.27632584]
["bitfinex","BTCUSD",1727777896968,0.49566249,63899.0,63898.0,0.27632584]
["bitfinex","BTCUSD",1727777902109,0.66436249,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1727777902362,0.639838,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1727777903269,0.639838,63899.0,63892.0,0.11882684]
["bitfinex","BTCUSD",1727777903696,0.639838,63899.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727777904117,0.645838,63899.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727777904357,0.645838,63899.0,63892.0,0.11882684]
["bitfinex","BTCUSD",1727777904358,0.64706355,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777904563,0.64106355,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777904799,0.65406355,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777905460,0.66706355,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777905686,0.67859094,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777906108,0.69159094,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777906330,0.67859094,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777906541,0.69159094,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727777908224,0.69159094,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777909400,0.66559094,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777909691,0.66706355,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777910667,0.65406355,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777910927,0.66606355,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777911963,0.65306355,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777912164,0.66506355,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727777912385,0.66506355,63899.0,63895.0,0.156504]
["bitfinex","BTCUSD",1727777913143,0.66506355,63899.0,63894.0,0.313015]
["bitfinex","BTCUSD",1727777913376,0.65306355,63899.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727777913870,0.573238,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777914328,0.561238,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777914602,0.573238,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777915788,0.561238,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777916711,0.573238,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777918329,0.59776458,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777919707,0.573238,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777921531,0.573238,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777922540,0.561238,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777922749,0.5937647,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777922968,0.5817647,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777923167,0.5897647,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777930562,0.565238,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777938286,0.487138,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727777938482,0.487138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777939136,0.51166443,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777944171,0.487138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777947330,0.51166415,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777949708,0.487138,63899.0,63898.0,0.27532584]
["bitfinex","BTCUSD",1727777958556,0.51166395,63899.0,63898.0,0.70938364]
["bitfinex","BTCUSD",1727777958772,0.51166395,63899.0,63898.0,1.00098336]
["bitfinex","BTCUSD",1727777958996,0.51166395,63899.0,63898.0,1.03795667]
["bitfinex","BTCUSD",1727777959213,0.51166395,63899.0,63898.0,0.99088871]
["bitfinex","BTCUSD",1727777959214,0.37584673,63899.0,63898.0,0.99088871]
["bitfinex","BTCUSD",1727777959445,0.37584673,63899.0,63898.0,0.92038902]
["bitfinex","BTCUSD",1727777959446,0.36784673,63899.0,63898.0,0.92038902]
["bitfinex","BTCUSD",1727777959891,0.37084673,63899.0,63898.0,0.93478841]
["bitfinex","BTCUSD",1727777960099,0.23610064,63899.0,63898.0,0.93478841]
["bitfinex","BTCUSD",1727777960311,0.23310064,63899.0,63898.0,1.02873963]
["bitfinex","BTCUSD",1727777960823,0.23710064,63899.0,63898.0,1.02873963]
["bitfinex","BTCUSD",1727777961033,0.22610064,63899.0,63898.0,1.02873963]
["bitfinex","BTCUSD",1727777961257,0.08016344,63899.0,63898.0,0.95978841]
["bitfinex","BTCUSD",1727777961465,0.08016344,63899.0,63898.0,1.06251408]
["bitfinex","BTCUSD",1727777962324,0.07916344,63899.0,63898.0,0.96793375]
["bitfinex","BTCUSD",1727777962538,0.08016344,63899.0,63898.0,0.97293375]
["bitfinex","BTCUSD",1727777962746,0.08116344,63899.0,63898.0,0.97693375]
["bitfinex","BTCUSD",1727777963357,0.04517391,63899.0,63898.0,1.04732908]
["bitfinex","BTCUSD",1727777964369,0.04517391,63899.0,63898.0,0.85036951]
["bitfinex","BTCUSD",1727777965209,0.001648,63901.0,63900.0,0.356394]
["bitfinex","BTCUSD",1727777965415,0.3118502,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727777965654,0.3118502,63923.0,63922.0,0.27526684]
["bitfinex","BTCUSD",1727777965862,0.077,63923.0,63922.0,0.27526684]
["bitfinex","BTCUSD",1727777966725,0.085,63923.0,63922.0,0.27526684]
["bitfinex","BTCUSD",1727777967166,0.077,63923.0,63922.0,0.27526684]
["bitfinex","BTCUSD",1727777967374,0.082,63923.0,63922.0,0.27526684]
["bitfinex","BTCUSD",1727777967584,0.005,63923.0,63922.0,0.27526684]
["bitfinex","BTCUSD",1727777967799,0.10125,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727777968012,0.00165,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727777969811,0.00565,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727777970027,0.00965,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727777970468,0.00965,63925.0,63924.0,0.15956342]
["bitfinex","BTCUSD",1727777972912,0.03416508,63925.0,63924.0,0.15956342]
["bitfinex","BTCUSD",1727777973624,0.03416508,63925.0,63924.0,0.3408928]
["bitfinex","BTCUSD",1727777973842,0.03416508,63925.0,63924.0,0.5356928]
["bitfinex","BTCUSD",1727777974295,0.001648,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727777974547,0.001648,63935.0,63934.0,0.27836578]
["bitfinex","BTCUSD",1727777976349,0.005648,63935.0,63934.0,0.27836578]
["bitfinex","BTCUSD",1727777977312,0.009648,63935.0,63934.0,0.27836578]
["bitfinex","BTCUSD",1727777977562,0.009648,63935.0,63934.0,0.43482358]
["bitfinex","BTCUSD",1727777977775,0.009648,63935.0,63934.0,0.43169564]
["bitfinex","BTCUSD",1727777978798,0.009648,63935.0,63934.0,0.53669564]
["bitfinex","BTCUSD",1727777979452,0.005648,63935.0,63934.0,0.55969564]
["bitfinex","BTCUSD",1727777979677,0.005648,63935.0,63934.0,0.56169564]
["bitfinex","BTCUSD",1727777979986,0.001648,63943.0,63942.0,0.005]
["bitfinex","BTCUSD",1727777980164,0.001648,63943.0,63942.0,0.54857731]
["bitfinex","BTCUSD",1727777980379,0.001648,63943.0,63942.0,0.54545009]
["bitfinex","BTCUSD",1727777981718,0.002648,63943.0,63942.0,0.55145009]
["bitfinex","BTCUSD",1727777982203,0.003648,63943.0,63942.0,0.55745009]
["bitfinex","BTCUSD",1727777982952,0.003648,63943.0,63942.0,0.43862325]
["bitfinex","BTCUSD",1727777983198,0.003648,63943.0,63942.0,0.55745009]
["bitfinex","BTCUSD",1727777983954,0.003648,63943.0,63942.0,0.43862325]
["bitfinex","BTCUSD",1727777984171,0.003648,63943.0,63942.0,0.55745009]
["bitfinex","BTCUSD",1727777986786,0.003648,63943.0,63942.0,0.62011109]
["bitfinex","BTCUSD",1727777989772,0.02615389,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727777989992,0.001648,63958.0,63956.0,0.27518384]
["bitfinex","BTCUSD",1727777990728,0.001648,63958.0,63956.0,0.43164164]
["bitfinex","BTCUSD",1727777990964,0.001648,63958.0,63956.0,0.43664164]
["bitfinex","BTCUSD",1727777992070,0.001648,63958.0,63956.0,0.43764164]
["bitfinex","BTCUSD",1727777992290,0.00965,63957.0,63956.0,0.157357]
["bitfinex","BTCUSD",1727777992504,0.18875,63957.0,63956.0,0.002]
["bitfinex","BTCUSD",1727777992715,0.17275,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727777992941,0.17675,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727777993149,0.17975,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727777994443,0.2042537,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727777996168,0.1119537,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727777999892,0.08745,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727778000607,0.08745,63957.0,63954.0,0.312723]
["bitfinex","BTCUSD",1727778000826,0.08745,63957.0,63953.0,0.312729]
["bitfinex","BTCUSD",1727778001036,0.08745,63957.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727778001274,0.08745,63957.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727778001501,0.08745,63957.0,63953.0,0.1]
["bitfinex","BTCUSD",1727778001749,0.0796,63955.0,63945.0,0.01331078]
["bitfinex","BTCUSD",1727778001970,0.0912,63954.0,63949.0,0.2348502]
["bitfinex","BTCUSD",1727778002191,0.247564,63954.0,63945.0,0.312767]
["bitfinex","BTCUSD",1727778002452,0.156364,63953.0,63945.0,0.312767]
["bitfinex","BTCUSD",1727778002696,0.0912,63954.0,63946.0,0.312763]
["bitfinex","BTCUSD",1727778002697,0.0758,63952.0,63946.0,0.312763]
["bitfinex","BTCUSD",1727778002916,0.0758,63952.0,63944.0,0.0493711]
["bitfinex","BTCUSD",1727778003131,0.0995,63951.0,63946.0,0.156379]
["bitfinex","BTCUSD",1727778003551,0.0756,63950.0,63944.0,0.0493711]
["bitfinex","BTCUSD",1727778003764,0.156381,63946.0,63945.0,0.001]
["bitfinex","BTCUSD",1727778003978,0.156381,63946.0,63941.0,0.24816281]
["bitfinex","BTCUSD",1727778003979,0.08,63945.0,63941.0,0.24816281]
["bitfinex","BTCUSD",1727778004411,0.156389,63943.0,63941.0,0.01331261]
["bitfinex","BTCUSD",1727778004629,0.249691,63942.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778004841,0.08,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778005752,0.236394,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778006426,0.08,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778006664,0.08,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778006665,0.092,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778009212,0.104,63941.0,63940.0,0.002824]
["bitfinex","BTCUSD",1727778009966,0.104,63941.0,63940.0,0.27804684]
["bitfinex","BTCUSD",1727778010205,0.104,63941.0,63940.0,0.12165084]
["bitfinex","BTCUSD",1727778011644,0.104,63941.0,63940.0,0.002824]
["bitfinex","BTCUSD",1727778012888,0.092,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778013153,0.08,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778013359,0.091,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778013781,0.103,63941.0,63940.0,0.002824]
["bitfinex","BTCUSD",1727778014215,0.092,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778014509,0.022,63941.0,63940.0,0.15922]
["bitfinex","BTCUSD",1727778014917,0.01,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778015331,0.019,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778017814,0.009,63941.0,63940.0,0.15722]
["bitfinex","BTCUSD",1727778018050,0.015,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778018288,0.015,63941.0,63940.0,0.16134765]
["bitfinex","BTCUSD",1727778018512,0.006,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778018954,0.015,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778019424,0.000824,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727778020614,0.02533118,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727778021907,0.03233118,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727778022799,0.03933118,63951.0,63950.0,0.157372]
["bitfinex","BTCUSD",1727778024587,0.014824,63951.0,63950.0,0.157372]
["bitfinex","BTCUSD",1727778027736,0.03933009,63951.0,63950.0,0.157372]
["bitfinex","BTCUSD",1727778028143,0.014824,63951.0,63950.0,0.157372]
["bitfinex","BTCUSD",1727778029047,0.01604955,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778029490,0.17241855,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778030159,0.01604955,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778030375,0.17241855,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778031007,0.35301855,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778031650,0.50947635,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778031868,0.50247635,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778032298,0.53898681,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778032743,0.52698681,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727778032957,0.36361781,63951.0,63942.0,0.2348502]
["bitfinex","BTCUSD",1727778033164,0.156388,63944.0,63942.0,0.2348502]
["bitfinex","BTCUSD",1727778033384,0.46914,63943.0,63942.0,0.2348502]
["bitfinex","BTCUSD",1727778033850,0.57185049,63943.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778034061,0.00122555,63942.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778034281,0.46914,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778035757,0.47614,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778036749,0.47614,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778036977,0.47614,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778037191,0.47614,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778037404,0.48414,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778038677,0.48414,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778038886,0.48414,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778039516,0.48414,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778039725,0.48414,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778039938,0.48414,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778040159,0.48414,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778043794,0.48414,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778044194,0.48414,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778046592,0.50865045,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778047653,0.50865045,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778049219,0.50865045,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778049430,0.48414,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778049637,0.48414,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778050546,0.48414,63941.0,63940.0,0.27679533]
["bitfinex","BTCUSD",1727778051603,0.48414,63941.0,63940.0,0.33883283]
["bitfinex","BTCUSD",1727778054749,0.48414,63941.0,63940.0,0.50029063]
["bitfinex","BTCUSD",1727778055006,0.48414,63941.0,63940.0,0.84945607]
["bitfinex","BTCUSD",1727778055498,0.47714,63941.0,63940.0,0.80259063]
["bitfinex","BTCUSD",1727778056549,0.47714,63941.0,63940.0,0.8728888]
["bitfinex","BTCUSD",1727778056959,0.46782085,63941.0,63940.0,0.80259063]
["bitfinex","BTCUSD",1727778056989,0.45982085,63941.0,63940.0,1.01471924]
["bitfinex","BTCUSD",1727778057218,0.45982085,63941.0,63940.0,1.10845013]
["bitfinex","BTCUSD",1727778058355,0.45982085,63941.0,63940.0,1.11145013]
["bitfinex","BTCUSD",1727778061434,0.45982085,63941.0,63940.0,1.10645013]
["bitfinex","BTCUSD",1727778061667,0.45982085,63941.0,63940.0,0.46354082]
["bitfinex","BTCUSD",1727778061892,0.45982085,63941.0,63940.0,0.16022]
["bitfinex","BTCUSD",1727778062104,0.5622289,63941.0,63940.0,0.16022]
["bitfinex","BTCUSD",1727778062327,0.5622289,63941.0,63940.0,0.003824]
["bitfinex","BTCUSD",1727778062556,0.5622289,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778063072,0.5782289,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778063562,0.54572085,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778063776,0.55372085,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778064671,0.54572085,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778065093,0.55372085,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778065745,0.55372085,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778066427,0.50033066,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778070251,0.47582085,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778071693,0.47582085,63941.0,63940.0,0.3146778]
["bitfinex","BTCUSD",1727778071931,0.47582085,63941.0,63940.0,0.4912778]
["bitfinex","BTCUSD",1727778072631,0.46782085,63941.0,63940.0,0.4912778]
["bitfinex","BTCUSD",1727778072849,0.46064485,63941.0,63940.0,0.77283215]
["bitfinex","BTCUSD",1727778073059,0.46864485,63941.0,63940.0,0.70252532]
["bitfinex","BTCUSD",1727778073291,0.47164485,63941.0,63940.0,0.70252532]
["bitfinex","BTCUSD",1727778073504,0.46364485,63941.0,63940.0,0.77284139]
["bitfinex","BTCUSD",1727778073713,0.46364485,63941.0,63940.0,0.70252532]
["bitfinex","BTCUSD",1727778074138,0.46364485,63941.0,63940.0,0.70241488]
["bitfinex","BTCUSD",1727778074362,0.46364485,63941.0,63940.0,0.70841488]
["bitfinex","BTCUSD",1727778074578,0.46064485,63941.0,63940.0,0.70841488]
["bitfinex","BTCUSD",1727778074792,0.46064485,63941.0,63940.0,0.71141488]
["bitfinex","BTCUSD",1727778075927,0.46064485,63941.0,63940.0,0.80517862]
["bitfinex","BTCUSD",1727778078435,0.46064485,63941.0,63940.0,0.71141488]
["bitfinex","BTCUSD",1727778078867,0.46064485,63941.0,63940.0,0.78159686]
["bitfinex","BTCUSD",1727778080017,0.46064485,63941.0,63940.0,0.7112921]
["bitfinex","BTCUSD",1727778080659,0.46064485,63941.0,63940.0,0.80503179]
["bitfinex","BTCUSD",1727778080871,0.48515145,63941.0,63940.0,0.80503179]
["bitfinex","BTCUSD",1727778081556,0.48515145,63941.0,63940.0,0.98564462]
["bitfinex","BTCUSD",1727778081772,0.48515145,63941.0,63940.0,0.98764462]
["bitfinex","BTCUSD",1727778082216,0.48515145,63941.0,63940.0,1.01064462]
["bitfinex","BTCUSD",1727778082441,0.48515145,63941.0,63940.0,0.91490493]
["bitfinex","BTCUSD",1727778082911,0.48515145,63941.0,63940.0,1.01741907]
["bitfinex","BTCUSD",1727778083160,0.48515145,63941.0,63940.0,1.13445399]
["bitfinex","BTCUSD",1727778083391,0.46064485,63941.0,63940.0,1.01727938]
["bitfinex","BTCUSD",1727778083646,0.46064485,63941.0,63940.0,1.13445399]
["bitfinex","BTCUSD",1727778084082,0.46064485,63941.0,63940.0,1.01727938]
["bitfinex","BTCUSD",1727778084734,0.46064485,63941.0,63940.0,1.13442567]
["bitfinex","BTCUSD",1727778087969,0.46064485,63941.0,63940.0,1.13042567]
["bitfinex","BTCUSD",1727778088174,0.46264485,63941.0,63940.0,1.03127938]
["bitfinex","BTCUSD",1727778088637,0.46164485,63941.0,63940.0,1.02588327]
["bitfinex","BTCUSD",1727778089053,0.46264485,63941.0,63940.0,1.03088327]
["bitfinex","BTCUSD",1727778090339,0.46264485,63941.0,63940.0,1.14801848]
["bitfinex","BTCUSD",1727778090571,0.46264485,63941.0,63940.0,1.03088327]
["bitfinex","BTCUSD",1727778093557,0.46264485,63941.0,63940.0,1.03064036]
["bitfinex","BTCUSD",1727778094823,0.46264485,63941.0,63940.0,1.09329736]
["bitfinex","BTCUSD",1727778097585,0.46264485,63941.0,63940.0,1.03118559]
["bitfinex","BTCUSD",1727778098008,0.46264485,63941.0,63940.0,0.74248453]
["bitfinex","BTCUSD",1727778098230,0.46264485,63941.0,63940.0,0.86106775]
["bitfinex","BTCUSD",1727778098721,0.46264485,63941.0,63940.0,0.80451529]
["bitfinex","BTCUSD",1727778098982,0.64084485,63941.0,63940.0,0.61783586]
["bitfinex","BTCUSD",1727778099402,0.64084485,63941.0,63940.0,0.61283586]
["bitfinex","BTCUSD",1727778099608,0.63984485,63941.0,63940.0,0.6669827]
["bitfinex","BTCUSD",1727778099817,0.63984485,63941.0,63940.0,0.6659827]
["bitfinex","BTCUSD",1727778100033,0.63884485,63941.0,63940.0,0.6033257]
["bitfinex","BTCUSD",1727778100240,0.63884485,63941.0,63940.0,0.5983257]
["bitfinex","BTCUSD",1727778100448,0.63884485,63941.0,63940.0,0.26522]
["bitfinex","BTCUSD",1727778100869,0.6633525,63941.0,63940.0,0.26122]
["bitfinex","BTCUSD",1727778101082,0.63884485,63941.0,63940.0,0.26122]
["bitfinex","BTCUSD",1727778101296,0.66335292,63941.0,63940.0,0.26122]
["bitfinex","BTCUSD",1727778101551,0.63884485,63941.0,63940.0,0.26122]
["bitfinex","BTCUSD",1727778101992,0.63884485,63941.0,63940.0,0.26222]
["bitfinex","BTCUSD",1727778102420,0.63884485,63941.0,63940.0,0.25822]
["bitfinex","BTCUSD",1727778102912,0.63884485,63941.0,63940.0,0.25922]
["bitfinex","BTCUSD",1727778104032,0.63884485,63941.0,63940.0,0.15922]
["bitfinex","BTCUSD",1727778104487,0.63884485,63941.0,63940.0,0.002824]
["bitfinex","BTCUSD",1727778104925,0.63884485,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778105133,0.64484485,63941.0,63940.0,0.15722]
["bitfinex","BTCUSD",1727778105343,0.64884485,63941.0,63940.0,0.15722]
["bitfinex","BTCUSD",1727778105540,0.64484485,63941.0,63940.0,0.15722]
["bitfinex","BTCUSD",1727778105753,0.63884485,63941.0,63940.0,0.15722]
["bitfinex","BTCUSD",1727778105960,0.64484485,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778107111,0.65084485,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778111452,0.71846262,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778111797,0.65084485,63941.0,63940.0,0.15822]
["bitfinex","BTCUSD",1727778113609,0.65084485,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778113834,0.8084644,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778116118,0.9649222,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778117350,0.9649222,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778117351,0.9589222,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778117597,0.9529222,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778117832,0.9649222,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778118360,0.9529222,63941.0,63940.0,0.000824]
["bitfinex","BTCUSD",1727778118784,0.9769222,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778122671,0.8204644,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778123154,0.6640704,63941.0,63940.0,0.12043706]
["bitfinex","BTCUSD",1727778123580,0.6640704,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778125325,0.6640704,63941.0,63940.0,0.12043706]
["bitfinex","BTCUSD",1727778125532,0.6640704,63941.0,63940.0,0.001824]
["bitfinex","BTCUSD",1727778126570,0.56464485,63941.0,63940.0,0.27683306]
["bitfinex","BTCUSD",1727778126778,0.48464485,63941.0,63940.0,0.27683306]
["bitfinex","BTCUSD",1727778127410,0.47264485,63941.0,63940.0,0.27683306]
["bitfinex","BTCUSD",1727778127815,0.47864485,63941.0,63940.0,0.27683306]
["bitfinex","BTCUSD",1727778128418,0.46664485,63941.0,63940.0,0.27583306]
["bitfinex","BTCUSD",1727778128594,0.47264485,63941.0,63940.0,0.27683306]
["bitfinex","BTCUSD",1727778129614,0.47264485,63941.0,63940.0,0.33885038]
["bitfinex","BTCUSD",1727778132365,0.47264485,63941.0,63940.0,0.57510818]
["bitfinex","BTCUSD",1727778133016,0.47264485,63941.0,63940.0,0.77410818]
["bitfinex","BTCUSD",1727778133224,0.47264485,63941.0,63940.0,0.77610818]
["bitfinex","BTCUSD",1727778133686,0.47264485,63941.0,63940.0,0.77410818]
["bitfinex","BTCUSD",1727778134113,0.47264485,63941.0,63940.0,0.79710818]
["bitfinex","BTCUSD",1727778134328,0.46664485,63941.0,63940.0,0.79710818]
["bitfinex","BTCUSD",1727778134752,0.46564485,63941.0,63940.0,0.79610818]
["bitfinex","BTCUSD",1727778135180,0.47164485,63941.0,63940.0,0.79710818]
["bitfinex","BTCUSD",1727778135390,0.46664485,63941.0,63940.0,0.79610818]
["bitfinex","BTCUSD",1727778135600,0.46664485,63941.0,63940.0,0.79810818]
["bitfinex","BTCUSD",1727778135804,0.46664485,63941.0,63940.0,0.79910818]
["bitfinex","BTCUSD",1727778137932,0.46664485,63941.0,63940.0,0.80788263]
["bitfinex","BTCUSD",1727778138140,0.46664485,63941.0,63940.0,0.87808235]
["bitfinex","BTCUSD",1727778138346,0.46664485,63941.0,63940.0,1.02126858]
["bitfinex","BTCUSD",1727778138981,0.46664485,63941.0,63940.0,1.02426858]
["bitfinex","BTCUSD",1727778139194,0.46064485,63941.0,63940.0,1.03637072]
["bitfinex","BTCUSD",1727778139428,0.46064485,63941.0,63940.0,1.04137072]
["bitfinex","BTCUSD",1727778139941,0.46064485,63941.0,63940.0,1.14528179]
["bitfinex","BTCUSD",1727778140169,0.46064485,63941.0,63940.0,1.02826858]
["bitfinex","BTCUSD",1727778140875,0.46064485,63941.0,63940.0,1.11888391]
["bitfinex","BTCUSD",1727778141132,0.46064485,63941.0,63940.0,1.03837072]
["bitfinex","BTCUSD",1727778141364,0.43185454,63941.0,63940.0,1.14528551]
["bitfinex","BTCUSD",1727778141599,0.43185454,63941.0,63940.0,1.02326858]
["bitfinex","BTCUSD",1727778141830,0.43185454,63941.0,63940.0,1.02026858]
["bitfinex","BTCUSD",1727778142077,0.43285454,63941.0,63940.0,1.14028131]
["bitfinex","BTCUSD",1727778142324,0.43385454,63941.0,63940.0,1.15128131]
["bitfinex","BTCUSD",1727778142561,0.43385454,63941.0,63940.0,1.03426858]
["bitfinex","BTCUSD",1727778143053,0.43485454,63941.0,63940.0,1.04526858]
["bitfinex","BTCUSD",1727778143779,0.000824,63951.0,63950.0,0.20863038]
["bitfinex","BTCUSD",1727778144050,0.000824,63951.0,63950.0,0.46508818]
["bitfinex","BTCUSD",1727778144288,0.000824,63951.0,63950.0,0.62146018]
["bitfinex","BTCUSD",1727778145048,0.000824,63951.0,63950.0,0.62446018]
["bitfinex","BTCUSD",1727778145280,0.000824,63951.0,63950.0,0.72056018]
["bitfinex","BTCUSD",1727778146998,0.000824,63951.0,63950.0,0.71756018]
["bitfinex","BTCUSD",1727778147482,0.000824,63951.0,63950.0,0.72056018]
["bitfinex","BTCUSD",1727778147943,0.000824,63951.0,63950.0,0.71256018]
["bitfinex","BTCUSD",1727778148187,0.000824,63951.0,63950.0,0.71556018]
["bitfinex","BTCUSD",1727778148430,0.000824,63951.0,63950.0,0.71956018]
["bitfinex","BTCUSD",1727778149701,0.000824,63951.0,63950.0,0.65740032]
["bitfinex","BTCUSD",1727778152551,0.000824,63951.0,63950.0,0.65940032]
["bitfinex","BTCUSD",1727778153428,0.000824,63951.0,63950.0,0.65740032]
["bitfinex","BTCUSD",1727778154119,0.000824,63951.0,63950.0,0.65940032]
["bitfinex","BTCUSD",1727778155849,0.000824,63951.0,63950.0,0.66817477]
["bitfinex","BTCUSD",1727778156063,0.000824,63951.0,63950.0,0.75137477]
["bitfinex","BTCUSD",1727778156273,0.000824,63951.0,63950.0,0.81130705]
["bitfinex","BTCUSD",1727778156498,0.000824,63951.0,63950.0,0.76150416]
["bitfinex","BTCUSD",1727778156908,0.000824,63951.0,63950.0,0.81130705]
["bitfinex","BTCUSD",1727778157333,0.000824,63951.0,63950.0,0.76150416]
["bitfinex","BTCUSD",1727778157550,0.000824,63951.0,63950.0,0.75750416]
["bitfinex","BTCUSD",1727778157772,0.00165,63957.0,63956.0,0.17013145]
["bitfinex","BTCUSD",1727778158028,0.00165,63957.0,63956.0,0.5850412]
["bitfinex","BTCUSD",1727778158245,0.00165,63957.0,63956.0,0.58318916]
["bitfinex","BTCUSD",1727778158743,0.00165,63957.0,63956.0,0.67488916]
["bitfinex","BTCUSD",1727778158966,0.001648,63958.0,63957.0,0.38682945]
["bitfinex","BTCUSD",1727778159198,0.001648,63962.0,63961.0,0.50528997]
["bitfinex","BTCUSD",1727778159431,0.001648,63962.0,63961.0,0.67487716]
["bitfinex","BTCUSD",1727778159644,0.001648,63962.0,63961.0,0.75317716]
["bitfinex","BTCUSD",1727778159860,0.001648,63962.0,63961.0,0.79986679]
["bitfinex","BTCUSD",1727778160068,0.001648,63962.0,63961.0,1.03486675]
["bitfinex","BTCUSD",1727778160339,0.001648,63962.0,63961.0,0.76017716]
["bitfinex","BTCUSD",1727778160340,0.002648,63962.0,63961.0,0.76017716]
["bitfinex","BTCUSD",1727778160522,0.002648,63962.0,63961.0,1.04173865]
["bitfinex","BTCUSD",1727778160736,0.002648,63962.0,63961.0,0.83021676]
["bitfinex","BTCUSD",1727778160952,0.001648,63962.0,63961.0,1.03472136]
["bitfinex","BTCUSD",1727778161164,0.002648,63962.0,63961.0,0.97468691]
["bitfinex","BTCUSD",1727778161385,0.002648,63962.0,63961.0,1.04464556]
["bitfinex","BTCUSD",1727778161627,0.001648,63965.0,63962.0,0.29511645]
["bitfinex","BTCUSD",1727778161851,0.001648,63965.0,63964.0,0.50868197]
["bitfinex","BTCUSD",1727778162068,0.001648,63965.0,63964.0,0.67827431]
["bitfinex","BTCUSD",1727778164300,0.001648,63965.0,63964.0,0.68627431]
["bitfinex","BTCUSD",1727778164301,0.002648,63965.0,63964.0,0.68627431]
["bitfinex","BTCUSD",1727778164963,0.002648,63965.0,63964.0,0.69427431]
["bitfinex","BTCUSD",1727778166777,0.002648,63965.0,63964.0,0.70912852]
["bitfinex","BTCUSD",1727778166994,0.002648,63965.0,63964.0,0.69599398]
["bitfinex","BTCUSD",1727778167212,0.002648,63965.0,63964.0,0.70912154]
["bitfinex","BTCUSD",1727778168492,0.002648,63965.0,63964.0,0.75576811]
["bitfinex","BTCUSD",1727778168733,0.002648,63965.0,63964.0,0.75576122]
["bitfinex","BTCUSD",1727778169680,0.002648,63965.0,63964.0,0.70912154]
["bitfinex","BTCUSD",1727778170438,0.002648,63965.0,63964.0,0.82858351]
["bitfinex","BTCUSD",1727778171180,0.002648,63965.0,63964.0,0.84171289]
["bitfinex","BTCUSD",1727778171406,0.002648,63965.0,63964.0,0.98320561]
["bitfinex","BTCUSD",1727778172386,0.002648,63965.0,63964.0,1.07648498]
["bitfinex","BTCUSD",1727778173113,0.002648,63965.0,63964.0,0.86273509]
["bitfinex","BTCUSD",1727778173349,0.002648,63965.0,63964.0,0.62366977]
["bitfinex","BTCUSD",1727778174730,0.002648,63965.0,63964.0,0.64666977]
["bitfinex","BTCUSD",1727778179123,0.002648,63965.0,63964.0,0.63789532]
["bitfinex","BTCUSD",1727778179371,0.002648,63965.0,63964.0,0.64666977]
["bitfinex","BTCUSD",1727778182637,0.002648,63965.0,63964.0,0.63789532]
["bitfinex","BTCUSD",1727778182855,0.002648,63965.0,63964.0,0.64666977]
["bitfinex","BTCUSD",1727778184204,0.002648,63965.0,63964.0,0.65981037]
["bitfinex","BTCUSD",1727778185516,0.002648,63965.0,63964.0,0.65103592]
["bitfinex","BTCUSD",1727778185738,0.002648,63965.0,63964.0,0.65981037]
["bitfinex","BTCUSD",1727778186175,0.002648,63965.0,63964.0,0.64666977]
["bitfinex","BTCUSD",1727778186393,0.002648,63965.0,63964.0,0.65982337]
["bitfinex","BTCUSD",1727778186604,0.002648,63965.0,63964.0,0.67297697]
["bitfinex","BTCUSD",1727778187021,0.002648,63965.0,63964.0,0.65982337]
["bitfinex","BTCUSD",1727778189451,0.002648,63965.0,63964.0,0.70658342]
["bitfinex","BTCUSD",1727778192252,0.002648,63965.0,63964.0,0.65982337]
["bitfinex","BTCUSD",1727778192942,0.002648,63965.0,63964.0,0.64666977]
["bitfinex","BTCUSD",1727778193174,0.002648,63965.0,63964.0,0.65982414]
["bitfinex","BTCUSD",1727778193826,0.002648,63965.0,63964.0,0.67297851]
["bitfinex","BTCUSD",1727778194237,0.002648,63965.0,63964.0,0.95658417]
["bitfinex","BTCUSD",1727778196339,0.002648,63965.0,63964.0,0.88644409]
["bitfinex","BTCUSD",1727778197304,0.002648,63965.0,63964.0,0.96680983]
["bitfinex","BTCUSD",1727778199310,0.002648,63965.0,63964.0,0.7548192]
["bitfinex","BTCUSD",1727778199569,0.002648,63965.0,63964.0,0.87330047]
["bitfinex","BTCUSD",1727778200049,0.002648,63965.0,63964.0,0.86452602]
["bitfinex","BTCUSD",1727778200308,0.002648,63965.0,63964.0,0.99020061]
["bitfinex","BTCUSD",1727778200557,0.102548,63965.0,63964.0,0.83495564]
["bitfinex","BTCUSD",1727778200785,0.183448,63965.0,63964.0,0.574911]
["bitfinex","BTCUSD",1727778201041,0.183448,63965.0,63964.0,0.55147164]
["bitfinex","BTCUSD",1727778201315,0.183448,63965.0,63964.0,0.48884165]
["bitfinex","BTCUSD",1727778201546,0.183448,63965.0,63964.0,0.44195992]
["bitfinex","BTCUSD",1727778203301,0.183448,63965.0,63964.0,0.51228252]
["bitfinex","BTCUSD",1727778203548,0.183448,63965.0,63964.0,0.63075304]
["bitfinex","BTCUSD",1727778203998,0.183448,63965.0,63964.0,0.56043044]
["bitfinex","BTCUSD",1727778205944,0.183448,63965.0,63964.0,0.54726532]
["bitfinex","BTCUSD",1727778206184,0.183448,63965.0,63964.0,0.44193507]
["bitfinex","BTCUSD",1727778206672,0.183448,63965.0,63964.0,0.28547727]
["bitfinex","BTCUSD",1727778206675,0.183448,63965.0,63964.0,0.116]
["bitfinex","BTCUSD",1727778206926,0.183448,63965.0,63964.0,0.272337]
["bitfinex","BTCUSD",1727778207633,0.182448,63965.0,63964.0,0.264337]
["bitfinex","BTCUSD",1727778208596,0.182448,63965.0,63964.0,0.108]
["bitfinex","BTCUSD",1727778208820,0.184448,63965.0,63964.0,0.1]
["bitfinex","BTCUSD",1727778209273,0.184448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778209733,0.186448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778210978,0.186448,63965.0,63963.0,0.257987]
["bitfinex","BTCUSD",1727778211962,0.186448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778211963,0.184448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778212191,0.182448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778212423,0.185448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778213197,0.184448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778213440,0.185448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778213903,0.183448,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727778214184,0.185448,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778228738,0.185448,63965.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778229669,0.184448,63965.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778229912,0.182448,63965.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778230139,0.187448,63965.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778230603,0.187448,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778232212,0.21194892,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778232434,0.21094892,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778232658,0.21194892,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778233090,0.20794892,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778233311,0.21194892,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778238280,0.187448,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778240148,0.187448,63965.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778240371,0.187448,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727778240832,0.187448,63965.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778241067,0.32596255,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778243081,0.79798255,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778243299,0.79798255,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778243300,0.80698255,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778244659,0.92545307,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778246191,0.94995774,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778247152,0.92545307,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778250063,0.94995777,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778252747,0.92545307,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778256089,0.94995774,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778259900,0.83148722,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778260122,0.94995774,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778261966,0.83148722,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778262880,0.80698255,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778264485,1.04183275,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778264706,0.98844035,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778264940,1.13506021,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778265174,1.08844035,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778265617,1.07944035,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778266077,1.08844035,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778266336,1.09963481,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778266551,1.09363481,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778266768,1.09963481,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778267239,1.14923262,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778267452,1.10263481,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778267898,1.15303325,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778268394,1.19962762,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778269526,1.12422918,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778269987,1.1487363,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778270632,1.1495603,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778270858,1.1515603,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778272676,1.15156624,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778272902,1.12705912,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778275319,1.08045881,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778276028,1.10496658,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778277814,1.10296658,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778278443,1.17286705,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778278665,1.17486705,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778279856,1.17286705,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778280080,1.2214371,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778280306,1.29133757,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778281464,0.81031479,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778281691,0.71055909,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778282376,0.70155909,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778282602,0.66891432,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778282821,0.64140655,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778283254,0.64140655,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778283469,0.65540655,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778283726,0.66940655,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778287039,0.71605132,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778287761,0.66940655,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778290165,0.69391195,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778291083,0.65191195,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778292047,0.65191195,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778292048,0.66591195,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778292761,0.64140655,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778293001,0.64140655,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778293002,0.65540655,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778295233,0.64140655,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778295698,0.65340655,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778295926,0.63940655,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778296165,0.66391223,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778297340,0.65340655,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778299574,0.94147707,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778300301,0.96598285,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778300582,1.17230969,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778300804,1.17050092,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778301041,1.28897144,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778301252,1.26446566,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778301480,1.26446566,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778301702,1.23846566,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778302001,1.26646566,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778302232,1.27146566,63964.0,63963.0,0.003648]
["bitfinex","BTCUSD",1727778302459,1.3976624,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778303377,1.25746566,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778303636,1.27146566,63964.0,63963.0,0.002648]
["bitfinex","BTCUSD",1727778304077,1.28197491,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778304295,1.29597491,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778304755,1.28197491,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778305180,1.29597491,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778307537,1.29397491,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778307763,1.24410587,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778308218,1.24610587,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778308483,1.1011261,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778308752,1.21959662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778308998,1.21459662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778309239,1.21959662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778309479,1.33633779,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778310333,1.32233779,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778311184,1.20559662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778311407,1.34684543,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778311600,1.23010426,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778311848,1.24410426,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778312832,1.21959662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778313062,1.22159662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778313290,1.21959662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778313758,1.31300131,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778314025,1.21959662,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778316088,1.24410424,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778316312,1.23910424,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778316530,1.33750947,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778316742,1.22744772,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778316949,1.13404249,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778317158,1.20409858,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778317371,1.17959096,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778318002,1.10953487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778318218,1.17958979,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778318444,1.17959323,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778319140,1.10953487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778319628,1.2029401,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778320401,1.22744731,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778321129,0.83637156,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778322098,0.66591376,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778322310,0.84888428,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778322532,0.86288428,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778322995,0.82437707,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778323412,0.83837707,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778323624,0.85237707,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778325620,0.77387707,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778326292,0.79838276,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778330552,0.67991224,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778332959,0.65540655,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778336150,0.67991162,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778337317,0.49906955,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778337533,0.65540655,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778338150,0.49906955,63964.0,63963.0,0.29381852]
["bitfinex","BTCUSD",1727778338407,0.49906955,63964.0,63963.0,0.175348]
["bitfinex","BTCUSD",1727778338408,0.497844,63964.0,63963.0,0.175348]
["bitfinex","BTCUSD",1727778338620,0.483844,63964.0,63963.0,0.175348]
["bitfinex","BTCUSD",1727778339537,0.497844,63964.0,63963.0,0.175348]
["bitfinex","BTCUSD",1727778339747,0.510844,63964.0,63963.0,0.175348]
["bitfinex","BTCUSD",1727778340359,0.5353473,63964.0,63963.0,0.175348]
["bitfinex","BTCUSD",1727778340727,0.5353473,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778340728,0.6916843,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778340931,0.5353473,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778341394,0.6916843,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778341850,0.5353473,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778342068,0.6916843,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778342911,0.667181,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778346605,1.02273487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778347047,1.06943153,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778347261,1.02273487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778347738,1.09277987,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778348036,1.1161282,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778348199,1.02273487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778348407,1.00873487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778348614,0.98173487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778348835,1.00973487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778349069,0.99573487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778349291,1.09847654,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778349538,1.12647401,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778349756,1.00973487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778350006,1.1031269,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778350236,1.03424138,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778350451,1.04900892,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778350680,1.14240095,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778350890,1.1424084,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778351101,1.04900892,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778351758,1.14241568,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778352194,1.04900892,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778352412,1.16574806,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778353082,1.14124155,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778353715,1.14128564,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778356339,1.049009,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778356760,1.16580031,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778357813,1.14244594,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778358319,1.142445,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778358585,1.049009,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778359077,1.142447,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778359300,1.02397648,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778359542,1.142447,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778359784,1.02397648,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778360027,1.049009,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778360261,1.1658065,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778360725,1.14245207,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778360955,1.16580896,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778361683,1.049009,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778362156,1.14245353,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778362396,1.03424146,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778362862,1.10318037,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778363080,1.00973487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778363793,1.12653483,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778364025,1.00973487,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778364255,1.02397516,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778368321,1.14076626,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778370388,1.16527282,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778373006,1.14076626,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778373481,1.02397516,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778373729,1.14275604,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778375169,1.29920282,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778376362,1.32370948,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778377344,1.29920282,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778380480,1.03255189,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778380719,1.03424153,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778380946,1.12766571,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778381405,0.8924386,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778381626,0.86908402,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778381853,0.88308402,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778382081,0.66591321,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778382518,0.67991321,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778382996,0.65540655,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778383456,0.49906955,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778383941,0.497844,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778384632,0.483844,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778384844,0.497844,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778385070,0.497844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778385309,0.483844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778385754,0.497844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778385978,0.483844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778386209,0.497844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778386920,0.497844,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778387346,0.497844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778387994,0.497844,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778388445,0.497844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778389786,0.497844,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778390285,0.52234673,63964.0,63963.0,0.078448]
["bitfinex","BTCUSD",1727778390746,0.52234673,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778391435,0.497844,63964.0,63963.0,0.234788]
["bitfinex","BTCUSD",1727778392859,0.497844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778393515,0.483844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778393952,0.497844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778394165,0.469844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778394629,0.497844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778395053,0.483844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778395480,0.497844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778395911,0.483844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778396121,0.482844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778397011,0.469844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778397435,0.484844,63964.0,63963.0,0.332688]
["bitfinex","BTCUSD",1727778398835,0.484844,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778401702,0.48606955,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778402441,0.78537886,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778402668,0.86177886,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778402912,0.83727707,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778403651,0.48006955,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778403911,0.47106955,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778404130,0.48306955,63964.0,63963.0,0.001648]
["bitfinex","BTCUSD",1727778404357,0.49706955,63964.0,63963.0,0.332488]
["bitfinex","BTCUSD",1727778404834,0.495844,63964.0,63963.0,0.332488]
["bitfinex","BTCUSD",1727778405765,0.495844,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778410128,0.469844,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778410561,0.487844,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778418991,0.51234461,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778419400,0.487844,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778425955,0.477844,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778426407,0.482844,63964.0,63963.0,0.51300104]
["bitfinex","BTCUSD",1727778426816,0.482844,63964.0,63963.0,0.332488]
["bitfinex","BTCUSD",1727778427477,0.482844,63964.0,63963.0,0.45095222]
["bitfinex","BTCUSD",1727778427742,0.482844,63964.0,63963.0,0.332488]
["bitfinex","BTCUSD",1727778427942,0.482844,63964.0,63963.0,0.36845222]
["bitfinex","BTCUSD",1727778433040,0.482844,63964.0,63963.0,0.41527079]
["bitfinex","BTCUSD",1727778433452,0.482844,63964.0,63963.0,0.41533004]
["bitfinex","BTCUSD",1727778434405,0.482844,63964.0,63963.0,0.43876895]
["bitfinex","BTCUSD",1727778434619,0.482844,63964.0,63963.0,0.36845222]
["bitfinex","BTCUSD",1727778435037,0.482844,63964.0,63963.0,0.70091002]
["bitfinex","BTCUSD",1727778435247,0.482844,63964.0,63963.0,0.9215969]
["bitfinex","BTCUSD",1727778435445,0.482844,63964.0,63963.0,1.03879145]
["bitfinex","BTCUSD",1727778436059,0.474844,63964.0,63963.0,1.03879145]
["bitfinex","BTCUSD",1727778436262,0.469844,63964.0,63963.0,1.03879145]
["bitfinex","BTCUSD",1727778436463,0.472844,63964.0,63963.0,1.03879145]
["bitfinex","BTCUSD",1727778436661,0.473844,63964.0,63963.0,1.06279145]
["bitfinex","BTCUSD",1727778436873,0.470844,63964.0,63963.0,1.06479145]
["bitfinex","BTCUSD",1727778437256,0.470844,63964.0,63963.0,1.06779145]
["bitfinex","BTCUSD",1727778437528,0.470844,63964.0,63963.0,0.9505969]
["bitfinex","BTCUSD",1727778438338,0.470844,63964.0,63963.0,0.95004372]
["bitfinex","BTCUSD",1727778439399,0.470844,63964.0,63963.0,1.00645513]
["bitfinex","BTCUSD",1727778439967,0.470844,63964.0,63963.0,0.95004372]
["bitfinex","BTCUSD",1727778440391,0.470844,63964.0,63963.0,1.00645052]
["bitfinex","BTCUSD",1727778440632,0.470844,63964.0,63963.0,0.95004372]
["bitfinex","BTCUSD",1727778440842,0.470844,63964.0,63963.0,0.94804372]
["bitfinex","BTCUSD",1727778441068,0.470844,63964.0,63963.0,0.8295795]
["bitfinex","BTCUSD",1727778441257,0.470844,63964.0,63963.0,0.94804372]
["bitfinex","BTCUSD",1727778442219,0.470844,63964.0,63963.0,0.6335795]
["bitfinex","BTCUSD",1727778442462,0.470844,63964.0,63963.0,0.75204372]
["bitfinex","BTCUSD",1727778442663,0.470844,63964.0,63963.0,0.84577038]
["bitfinex","BTCUSD",1727778443066,0.470844,63964.0,63963.0,0.84585708]
["bitfinex","BTCUSD",1727778444790,0.470844,63964.0,63963.0,0.85899343]
["bitfinex","BTCUSD",1727778448364,0.470844,63964.0,63963.0,0.76526649]
["bitfinex","BTCUSD",1727778449465,0.470844,63964.0,63963.0,0.88242516]
["bitfinex","BTCUSD",1727778449909,0.470844,63964.0,63963.0,0.93266643]
["bitfinex","BTCUSD",1727778450135,0.470844,63964.0,63963.0,0.97086649]
["bitfinex","BTCUSD",1727778450362,0.470844,63964.0,63963.0,1.02726981]
["bitfinex","BTCUSD",1727778450576,0.470844,63964.0,63963.0,1.17663467]
["bitfinex","BTCUSD",1727778450791,0.470844,63964.0,63963.0,1.17863467]
["bitfinex","BTCUSD",1727778451015,0.470844,63964.0,63963.0,1.03804426]
["bitfinex","BTCUSD",1727778451244,0.0758,63988.0,63976.0,0.37977222]
["bitfinex","BTCUSD",1727778451477,0.0758,63988.0,63976.0,0.54936637]
["bitfinex","BTCUSD",1727778451725,0.0758,63988.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727778452197,0.0758,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727778453576,0.0758,63988.0,63987.0,0.27474522]
["bitfinex","BTCUSD",1727778453577,0.0898,63988.0,63987.0,0.27474522]
["bitfinex","BTCUSD",1727778454083,0.0998,63988.0,63987.0,0.27574522]
["bitfinex","BTCUSD",1727778454315,0.0998,63988.0,63987.0,0.157281]
["bitfinex","BTCUSD",1727778457944,0.100624,63988.0,63987.0,0.157281]
["bitfinex","BTCUSD",1727778466667,0.191324,63988.0,63987.0,0.157281]
["bitfinex","BTCUSD",1727778466930,0.191324,63988.0,63987.0,0.001]
["bitfinex","BTCUSD",1727778468321,0.50528635,63988.0,63987.0,0.001]
["bitfinex","BTCUSD",1727778469002,0.0793,63986.0,63981.0,0.2348502]
["bitfinex","BTCUSD",1727778469233,0.15751855,63982.0,63981.0,0.2348502]
["bitfinex","BTCUSD",1727778469453,0.23681855,63982.0,63981.0,0.2348502]
["bitfinex","BTCUSD",1727778469683,0.23681855,63982.0,63975.0,0.0494779]
["bitfinex","BTCUSD",1727778469684,0.179,63977.0,63975.0,0.0494779]
["bitfinex","BTCUSD",1727778469904,0.46889,63976.0,63975.0,0.0494779]
["bitfinex","BTCUSD",1727778470126,0.704498,63976.0,63970.0,0.2348502]
["bitfinex","BTCUSD",1727778470347,0.156311,63975.0,63970.0,0.2348502]
["bitfinex","BTCUSD",1727778470563,0.46889,63974.0,63970.0,0.2348502]
["bitfinex","BTCUSD",1727778470786,0.46889,63974.0,63968.0,0.312654]
["bitfinex","BTCUSD",1727778471890,0.46889,63974.0,63970.0,0.156321]
["bitfinex","BTCUSD",1727778472122,0.46889,63974.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778472363,0.48189,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778472798,0.48889,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778473014,0.47589,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778473235,0.46889,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778473485,0.48889,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778474831,0.47589,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778475065,0.48889,63974.0,63969.0,0.157324]
["bitfinex","BTCUSD",1727778475275,0.48189,63974.0,63969.0,0.157324]
["bitfinex","BTCUSD",1727778475700,0.48889,63974.0,63969.0,0.157324]
["bitfinex","BTCUSD",1727778480705,0.48889,63974.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727778481578,0.48889,63974.0,63969.0,0.001]
["bitfinex","BTCUSD",1727778481804,0.48889,63974.0,63969.0,0.157324]
["bitfinex","BTCUSD",1727778482029,0.46889,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778482253,0.46889,63974.0,63970.0,0.001]
["bitfinex","BTCUSD",1727778482254,0.48889,63974.0,63970.0,0.001]
["bitfinex","BTCUSD",1727778482539,0.47589,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778482749,0.46889,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727778482973,0.48189,63974.0,63969.0,0.157324]
["bitfinex","BTCUSD",1727778483188,0.48889,63974.0,63969.0,0.157324]
["bitfinex","BTCUSD",1727778484104,0.48889,63974.0,63969.0,0.001]
["bitfinex","BTCUSD",1727778484317,0.47589,63974.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778484525,0.76366822,63974.0,63970.0,0.001]
["bitfinex","BTCUSD",1727778484755,0.76366822,63974.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778484756,0.75066822,63974.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778484973,0.27601777,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778485189,0.91390777,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778486270,0.92490777,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1727778487371,0.00122555,63966.0,63961.0,0.13824107]
["bitfinex","BTCUSD",1727778487574,0.46889,63965.0,63961.0,0.13824107]
["bitfinex","BTCUSD",1727778487786,0.46889,63965.0,63959.0,0.156347]
["bitfinex","BTCUSD",1727778488661,0.11846422,63962.0,63957.0,0.156352]
["bitfinex","BTCUSD",1727778488802,0.46889,63961.0,63957.0,0.156352]
["bitfinex","BTCUSD",1727778489023,0.46889,63961.0,63957.0,0.01024088]
["bitfinex","BTCUSD",1727778489226,0.46889,63961.0,63955.0,0.5181944]
["bitfinex","BTCUSD",1727778489227,0.46889,63961.0,63955.0,0.312718]
["bitfinex","BTCUSD",1727778489430,0.46889,63961.0,63956.0,0.1666131]
["bitfinex","BTCUSD",1727778489622,0.46889,63961.0,63957.0,0.156352]
["bitfinex","BTCUSD",1727778489827,0.46889,63961.0,63957.0,0.16659288]
["bitfinex","BTCUSD",1727778490246,0.0938,63960.0,63957.0,0.01024088]
["bitfinex","BTCUSD",1727778490427,0.46889,63959.0,63957.0,0.01024088]
["bitfinex","BTCUSD",1727778490641,0.46889,63959.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727778491471,0.49339311,63959.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727778491929,0.50339311,63959.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727778492140,0.50839311,63959.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727778492589,0.50839311,63959.0,63957.0,0.01024088]
["bitfinex","BTCUSD",1727778492840,0.50839311,63959.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727778493086,0.50839311,63959.0,63957.0,0.01188888]
["bitfinex","BTCUSD",1727778493302,0.48389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778493945,0.47389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778494402,0.48389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778494643,0.47389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778494858,0.48389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778495075,0.47889,63959.0,63958.0,0.01085009]
["bitfinex","BTCUSD",1727778495285,0.47889,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778495504,0.48389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778495946,0.47889,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778496160,0.48389,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778496374,0.50839329,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778496591,0.50339329,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778497061,0.65974329,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778497745,0.50339329,63959.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778497961,0.156352,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778498194,0.625242,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778499101,0.634242,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778499389,0.638242,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778511150,0.48189,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727778511835,0.48189,63958.0,63957.0,0.158003]
["bitfinex","BTCUSD",1727778512373,0.48189,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778513977,0.47789,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778514226,0.46889,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778514457,0.48189,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778514701,0.47289,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778514926,0.47689,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778515155,0.47989,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778520321,0.47989,63958.0,63957.0,0.18203399]
["bitfinex","BTCUSD",1727778520757,0.47989,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778520993,0.47989,63958.0,63957.0,0.18203351]
["bitfinex","BTCUSD",1727778522124,0.47989,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778522820,0.47989,63958.0,63957.0,0.18202949]
["bitfinex","BTCUSD",1727778523528,0.47989,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778524659,0.47989,63958.0,63957.0,0.21573284]
["bitfinex","BTCUSD",1727778527708,0.47989,63958.0,63957.0,0.16883211]
["bitfinex","BTCUSD",1727778528616,0.47989,63958.0,63957.0,0.46024982]
["bitfinex","BTCUSD",1727778529507,0.47989,63958.0,63957.0,0.38983357]
["bitfinex","BTCUSD",1727778532661,0.47989,63958.0,63957.0,0.4837219]
["bitfinex","BTCUSD",1727778533355,0.47989,63958.0,63957.0,0.48383534]
["bitfinex","BTCUSD",1727778533853,0.47989,63958.0,63957.0,0.38991369]
["bitfinex","BTCUSD",1727778534327,0.47989,63958.0,63957.0,0.40312895]
["bitfinex","BTCUSD",1727778535246,0.47989,63958.0,63957.0,0.38991369]
["bitfinex","BTCUSD",1727778535478,0.47989,63958.0,63957.0,0.40312842]
["bitfinex","BTCUSD",1727778537312,0.47989,63958.0,63957.0,0.49704638]
["bitfinex","BTCUSD",1727778537560,0.47989,63958.0,63957.0,0.40312842]
["bitfinex","BTCUSD",1727778537788,0.47989,63958.0,63957.0,0.52052587]
["bitfinex","BTCUSD",1727778539423,0.47989,63958.0,63957.0,0.40312842]
["bitfinex","BTCUSD",1727778541093,0.47989,63958.0,63957.0,0.38991369]
["bitfinex","BTCUSD",1727778541532,0.47989,63958.0,63957.0,0.40316075]
["bitfinex","BTCUSD",1727778543318,0.47989,63958.0,63957.0,0.5205582]
["bitfinex","BTCUSD",1727778544189,0.47989,63958.0,63957.0,0.40316075]
["bitfinex","BTCUSD",1727778545494,0.47989,63958.0,63957.0,0.5205582]
["bitfinex","BTCUSD",1727778545704,0.47989,63958.0,63957.0,0.40316075]
["bitfinex","BTCUSD",1727778545919,0.47989,63958.0,63957.0,0.5205582]
["bitfinex","BTCUSD",1727778546369,0.46889,63958.0,63957.0,0.5205582]
["bitfinex","BTCUSD",1727778546589,0.47289,63958.0,63957.0,0.5215582]
["bitfinex","BTCUSD",1727778546807,0.47289,63958.0,63957.0,0.52138983]
["bitfinex","BTCUSD",1727778547225,0.47289,63958.0,63957.0,0.52038983]
["bitfinex","BTCUSD",1727778547437,0.46889,63958.0,63957.0,0.52138983]
["bitfinex","BTCUSD",1727778548934,0.47289,63958.0,63957.0,0.52138983]
["bitfinex","BTCUSD",1727778549146,0.46889,63958.0,63957.0,0.52138983]
["bitfinex","BTCUSD",1727778549601,0.47189,63958.0,63957.0,0.52138983]
["bitfinex","BTCUSD",1727778549814,0.47189,63958.0,63957.0,0.40403689]
["bitfinex","BTCUSD",1727778550492,0.47189,63958.0,63957.0,0.52141234]
["bitfinex","BTCUSD",1727778551842,0.47189,63958.0,63957.0,0.52148674]
["bitfinex","BTCUSD",1727778552078,0.47189,63958.0,63957.0,0.40410241]
["bitfinex","BTCUSD",1727778554048,0.47189,63958.0,63957.0,0.39083284]
["bitfinex","BTCUSD",1727778555441,0.47189,63958.0,63957.0,0.40410411]
["bitfinex","BTCUSD",1727778555902,0.47189,63958.0,63957.0,0.39083284]
["bitfinex","BTCUSD",1727778556333,0.47189,63958.0,63957.0,0.39074859]
["bitfinex","BTCUSD",1727778557434,0.47189,63958.0,63957.0,0.40401988]
["bitfinex","BTCUSD",1727778557630,0.47189,63958.0,63957.0,0.39074859]
["bitfinex","BTCUSD",1727778558462,0.47189,63958.0,63957.0,0.40402003]
["bitfinex","BTCUSD",1727778560453,0.47189,63958.0,63957.0,0.40396981]
["bitfinex","BTCUSD",1727778562499,0.47189,63958.0,63957.0,0.39069837]
["bitfinex","BTCUSD",1727778563353,0.47189,63958.0,63957.0,0.50916259]
["bitfinex","BTCUSD",1727778564715,0.47189,63958.0,63957.0,0.39069837]
["bitfinex","BTCUSD",1727778564924,0.47189,63958.0,63957.0,0.50916259]
["bitfinex","BTCUSD",1727778570483,0.47189,63958.0,63957.0,0.50906542]
["bitfinex","BTCUSD",1727778575657,0.47189,63958.0,63957.0,0.50908618]
["bitfinex","BTCUSD",1727778580849,0.47189,63958.0,63957.0,0.5091159]
["bitfinex","BTCUSD",1727778583569,0.47189,63958.0,63957.0,0.6655737]
["bitfinex","BTCUSD",1727778584028,0.47189,63958.0,63957.0,0.86297447]
["bitfinex","BTCUSD",1727778584472,0.47189,63958.0,63957.0,0.72205883]
["bitfinex","BTCUSD",1727778584700,0.47189,63958.0,63957.0,0.91147943]
["bitfinex","BTCUSD",1727778584923,0.47189,63958.0,63957.0,0.92695363]
["bitfinex","BTCUSD",1727778587259,0.47189,63958.0,63957.0,1.06782379]
["bitfinex","BTCUSD",1727778587489,0.47189,63958.0,63957.0,1.06780735]
["bitfinex","BTCUSD",1727778587722,0.47189,63958.0,63957.0,0.94158689]
["bitfinex","BTCUSD",1727778588844,0.47189,63958.0,63957.0,1.09571635]
["bitfinex","BTCUSD",1727778589031,0.47189,63958.0,63957.0,1.09571629]
["bitfinex","BTCUSD",1727778589304,0.47189,63958.0,63957.0,0.95486049]
["bitfinex","BTCUSD",1727778589538,0.47189,63958.0,63957.0,1.09570917]
["bitfinex","BTCUSD",1727778589763,0.47189,63958.0,63957.0,1.03924568]
["bitfinex","BTCUSD",1727778589997,0.47189,63958.0,63957.0,1.09569848]
["bitfinex","BTCUSD",1727778590225,0.47189,63958.0,63957.0,0.95484965]
["bitfinex","BTCUSD",1727778590470,0.47189,63958.0,63957.0,0.96808856]
["bitfinex","BTCUSD",1727778590790,0.47189,63958.0,63957.0,0.95426485]
["bitfinex","BTCUSD",1727778591683,0.47189,63958.0,63957.0,1.09510153]
["bitfinex","BTCUSD",1727778592124,0.47189,63958.0,63957.0,0.95426485]
["bitfinex","BTCUSD",1727778592568,0.47189,63958.0,63957.0,1.09510138]
["bitfinex","BTCUSD",1727778593684,0.47189,63958.0,63957.0,1.03864873]
["bitfinex","BTCUSD",1727778594429,0.47189,63958.0,63957.0,1.09509026]
["bitfinex","BTCUSD",1727778594639,0.47189,63958.0,63957.0,1.03864873]
["bitfinex","BTCUSD",1727778594855,0.47189,63958.0,63957.0,0.93874873]
["bitfinex","BTCUSD",1727778595754,0.47189,63958.0,63957.0,0.93871445]
["bitfinex","BTCUSD",1727778598098,0.47189,63958.0,63957.0,0.92547554]
["bitfinex","BTCUSD",1727778598356,0.47189,63958.0,63957.0,0.93870694]
["bitfinex","BTCUSD",1727778598554,0.47189,63958.0,63957.0,0.92547554]
["bitfinex","BTCUSD",1727778598763,0.47189,63958.0,63957.0,0.93871324]
["bitfinex","BTCUSD",1727778599407,0.47189,63958.0,63957.0,0.8543252]
["bitfinex","BTCUSD",1727778599638,0.47189,63958.0,63957.0,0.99513773]
["bitfinex","BTCUSD",1727778599860,0.47189,63958.0,63957.0,0.93870317]
["bitfinex","BTCUSD",1727778600517,0.47189,63958.0,63957.0,0.9386678]
["bitfinex","BTCUSD",1727778601941,0.47189,63958.0,63957.0,0.65974178]
["bitfinex","BTCUSD",1727778602199,0.56779,63958.0,63957.0,0.65974178]
["bitfinex","BTCUSD",1727778602424,0.64939,63958.0,63957.0,0.65974178]
["bitfinex","BTCUSD",1727778602849,0.64939,63958.0,63957.0,0.50328398]
["bitfinex","BTCUSD",1727778604183,0.64939,63958.0,63957.0,0.59717072]
["bitfinex","BTCUSD",1727778604397,0.64939,63958.0,63957.0,0.56045895]
["bitfinex","BTCUSD",1727778604621,0.64939,63958.0,63957.0,0.56045998]
["bitfinex","BTCUSD",1727778604842,0.64939,63958.0,63957.0,0.49081259]
["bitfinex","BTCUSD",1727778605486,0.64939,63958.0,63957.0,0.56122274]
["bitfinex","BTCUSD",1727778606628,0.64939,63958.0,63957.0,0.49081259]
["bitfinex","BTCUSD",1727778606838,0.64939,63958.0,63957.0,0.56121916]
["bitfinex","BTCUSD",1727778607105,0.64939,63958.0,63957.0,0.46121916]
["bitfinex","BTCUSD",1727778607336,0.64939,63958.0,63957.0,0.24023868]
["bitfinex","BTCUSD",1727778608198,0.64939,63958.0,63957.0,0.46118759]
["bitfinex","BTCUSD",1727778608456,0.64939,63958.0,63957.0,0.24023868]
["bitfinex","BTCUSD",1727778608652,0.64939,63958.0,63957.0,0.16983211]
["bitfinex","BTCUSD",1727778609100,0.64939,63958.0,63957.0,0.24023212]
["bitfinex","BTCUSD",1727778610031,0.64939,63958.0,63957.0,0.46118311]
["bitfinex","BTCUSD",1727778610671,0.64939,63958.0,63957.0,0.46116433]
["bitfinex","BTCUSD",1727778611105,0.64939,63958.0,63957.0,0.484631]
["bitfinex","BTCUSD",1727778611316,0.64939,63958.0,63957.0,0.39076432]
["bitfinex","BTCUSD",1727778611534,0.64939,63958.0,63957.0,0.52131668]
["bitfinex","BTCUSD",1727778611747,0.64939,63958.0,63957.0,0.40398333]
["bitfinex","BTCUSD",1727778612164,0.64939,63958.0,63957.0,0.49783881]
["bitfinex","BTCUSD",1727778612390,0.64939,63958.0,63957.0,0.40398333]
["bitfinex","BTCUSD",1727778612599,0.64939,63958.0,63957.0,0.40389381]
["bitfinex","BTCUSD",1727778612805,0.64939,63958.0,63957.0,0.49774857]
["bitfinex","BTCUSD",1727778613661,0.64939,63958.0,63957.0,0.40389381]
["bitfinex","BTCUSD",1727778614076,0.64939,63958.0,63957.0,0.49774854]
["bitfinex","BTCUSD",1727778614306,0.64939,63958.0,63957.0,0.40389381]
["bitfinex","BTCUSD",1727778614518,0.64939,63958.0,63957.0,0.49774903]
["bitfinex","BTCUSD",1727778614728,0.64939,63958.0,63957.0,0.48453002]
["bitfinex","BTCUSD",1727778614991,0.64939,63958.0,63957.0,0.4610679]
["bitfinex","BTCUSD",1727778615204,0.64939,63958.0,63957.0,0.24022521]
["bitfinex","BTCUSD",1727778615411,0.64939,63958.0,63957.0,0.16983211]
["bitfinex","BTCUSD",1727778616029,0.64339,63958.0,63957.0,0.16983211]
["bitfinex","BTCUSD",1727778616456,0.64339,63958.0,63957.0,0.24022521]
["bitfinex","BTCUSD",1727778616868,0.64339,63958.0,63957.0,0.16983211]
["bitfinex","BTCUSD",1727778617554,0.64339,63958.0,63957.0,0.24022521]
["bitfinex","BTCUSD",1727778618355,0.64339,63958.0,63957.0,0.46103993]
["bitfinex","BTCUSD",1727778618771,0.64339,63958.0,63957.0,0.39067687]
["bitfinex","BTCUSD",1727778618983,0.64339,63958.0,63957.0,0.48452146]
["bitfinex","BTCUSD",1727778619207,0.64339,63958.0,63957.0,0.39067687]
["bitfinex","BTCUSD",1727778619622,0.54749,63958.0,63957.0,0.39067687]
["bitfinex","BTCUSD",1727778620275,0.54749,63958.0,63957.0,0.48452146]
["bitfinex","BTCUSD",1727778620491,0.548314,63958.0,63957.0,0.48452146]
["bitfinex","BTCUSD",1727778621997,0.466714,63958.0,63957.0,0.74097926]
["bitfinex","BTCUSD",1727778622245,0.466714,63958.0,63957.0,0.75073467]
["bitfinex","BTCUSD",1727778622687,0.466714,63958.0,63957.0,0.89150156]
["bitfinex","BTCUSD",1727778623548,0.466714,63958.0,63957.0,0.7499842]
["bitfinex","BTCUSD",1727778625654,0.466714,63958.0,63957.0,0.89272565]
["bitfinex","BTCUSD",1727778626455,0.466714,63958.0,63957.0,0.84015281]
["bitfinex","BTCUSD",1727778628315,0.466714,63958.0,63957.0,0.61905852]
["bitfinex","BTCUSD",1727778628514,0.466714,63958.0,63957.0,0.83956832]
["bitfinex","BTCUSD",1727778628515,0.463714,63958.0,63957.0,0.83956832]
["bitfinex","BTCUSD",1727778628706,0.466714,63958.0,63957.0,0.83956832]
["bitfinex","BTCUSD",1727778628942,0.466714,63958.0,63957.0,0.82979387]
["bitfinex","BTCUSD",1727778629128,0.463714,63958.0,63957.0,0.83856832]
["bitfinex","BTCUSD",1727778629344,0.464714,63958.0,63957.0,0.83079387]
["bitfinex","BTCUSD",1727778629546,0.464714,63958.0,63957.0,0.83956832]
["bitfinex","BTCUSD",1727778630514,0.464714,63958.0,63957.0,0.84156832]
["bitfinex","BTCUSD",1727778633337,0.464714,63958.0,63957.0,0.84133027]
["bitfinex","BTCUSD",1727778636354,0.464714,63958.0,63957.0,0.74073027]
["bitfinex","BTCUSD",1727778638335,0.464714,63958.0,63957.0,0.74058205]
["bitfinex","BTCUSD",1727778643652,0.464714,63958.0,63957.0,0.74258205]
["bitfinex","BTCUSD",1727778644068,0.464714,63958.0,63957.0,0.86104627]
["bitfinex","BTCUSD",1727778644509,0.464714,63958.0,63957.0,1.00158987]
["bitfinex","BTCUSD",1727778649484,0.464714,63958.0,63957.0,0.96781542]
["bitfinex","BTCUSD",1727778649697,0.562114,63958.0,63957.0,0.77087766]
["bitfinex","BTCUSD",1727778650377,0.562114,63958.0,63957.0,0.76587766]
["bitfinex","BTCUSD",1727778650581,0.643314,63958.0,63957.0,0.88300282]
["bitfinex","BTCUSD",1727778651434,0.643314,63958.0,63957.0,0.76587766]
["bitfinex","BTCUSD",1727778656412,0.643314,63958.0,63957.0,0.8223057]
["bitfinex","BTCUSD",1727778660062,0.643314,63958.0,63957.0,0.76587766]
["bitfinex","BTCUSD",1727778660472,0.643314,63958.0,63957.0,0.82230837]
["bitfinex","BTCUSD",1727778660681,0.545914,63958.0,63957.0,0.82230837]
["bitfinex","BTCUSD",1727778661083,0.545914,63958.0,63957.0,0.64741344]
["bitfinex","BTCUSD",1727778661290,0.545914,63958.0,63957.0,0.54675413]
["bitfinex","BTCUSD",1727778661492,0.545914,63958.0,63957.0,0.76642557]
["bitfinex","BTCUSD",1727778661671,0.545914,63958.0,63957.0,0.64796135]
["bitfinex","BTCUSD",1727778661879,0.640014,63958.0,63957.0,0.60873017]
["bitfinex","BTCUSD",1727778662101,0.640014,63958.0,63957.0,0.27183211]
["bitfinex","BTCUSD",1727778662992,0.640014,63958.0,63953.0,0.09378433]
["bitfinex","BTCUSD",1727778662993,0.15759255,63952.0,63951.0,0.00272204]
["bitfinex","BTCUSD",1727778663259,0.15759255,63952.0,63944.0,0.0485439]
["bitfinex","BTCUSD",1727778663260,0.00122555,63949.0,63944.0,0.0485439]
["bitfinex","BTCUSD",1727778663497,0.00122555,63949.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778663498,0.0991,63947.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778663712,0.81443622,63946.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778663943,0.0751,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778664157,0.53799,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778664392,0.53799,63945.0,63944.0,0.002648]
["bitfinex","BTCUSD",1727778664847,0.53799,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778665074,0.54799,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778665291,0.56199,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778671431,0.71959955,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778671860,0.56321555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778673766,0.66151555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778674195,0.81789955,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778675612,0.84241035,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778676114,0.82841035,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778676343,0.94687457,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778676561,0.95087457,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778677005,0.94036377,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778680302,0.91236377,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778680509,0.92636377,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778680717,1.08281055,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778681002,1.09681055,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778681203,1.08281055,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778681412,1.06881055,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778682045,1.08281055,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778682284,1.23926835,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778682677,1.25326835,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778690402,1.27778029,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778691339,1.25326835,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778693590,1.27778054,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778697104,1.25326835,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778700267,1.27778071,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778701347,1.25326835,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778704424,1.27778063,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778705396,1.15931641,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778705638,0.84648563,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778705925,0.51662783,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778706339,0.49211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778706779,0.47811555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778706994,0.49211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778707466,0.47811555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778707700,0.49211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778707914,0.49211555,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778714012,0.5166251,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778714473,0.49211555,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778714677,0.50262488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778714901,0.51662488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778715132,0.50262488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778715365,0.50262488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778715580,0.51362488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778715804,0.51362488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778718198,0.50262488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778718644,0.50962488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778719323,0.49562488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778721038,0.50662488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778721922,0.50662488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778724402,0.50662488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778728809,0.50662488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778731842,0.50662488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778739647,0.50662488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778741044,0.50662488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778744369,0.50662488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778744900,0.50662488,63945.0,63944.0,0.158034]
["bitfinex","BTCUSD",1727778748038,0.50662488,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778748039,1.06389339,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778748273,1.13908406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778748724,1.12808406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778748949,1.12108406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778749183,1.14608406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778749414,1.13208406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778750116,1.14608406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778750579,1.13508406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778750789,1.14908406,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778751758,1.09842157,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778751989,0.97995735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778755695,1.00446847,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778756831,0.97995735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778759489,0.80495735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778760412,0.49211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778761083,0.49211555,63945.0,63944.0,0.251834]
["bitfinex","BTCUSD",1727778763518,0.47811555,63945.0,63944.0,0.251834]
["bitfinex","BTCUSD",1727778763960,0.46411555,63945.0,63944.0,0.251834]
["bitfinex","BTCUSD",1727778764413,0.47111555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778764865,0.48211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778766038,0.55851555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778768332,0.48211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778785530,0.63849955,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778786272,0.48211555,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778787428,0.63849955,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778787646,1.08414159,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778788595,1.07314159,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778788800,1.22259939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778789016,1.23659939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778789269,1.24859939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778795485,1.23659939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778795706,1.22259939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778795818,1.23659939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778796018,1.25059939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778803715,1.27511141,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778803929,1.25059939,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778805038,1.09326735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778807050,1.11777951,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778808388,1.09326735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778814417,1.07926735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778815527,1.09326735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778816876,1.24240891,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778818213,1.09326735,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778825520,0.97480313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778825948,0.79780313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778826172,0.78380313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778826883,0.79780313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778827125,0.76980313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778827360,0.79780313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778827796,0.76980313,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778828009,0.80831451,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778828491,0.62741913,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727778828709,0.62741913,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778828710,0.47096133,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778828940,0.47096133,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778829164,0.47096133,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778829379,0.47996133,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778829850,0.45696133,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778830096,0.47673578,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778830332,0.47796133,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778830568,0.45573578,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778830787,0.45573578,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778830788,0.46673578,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778831029,0.47073578,63945.0,63944.0,0.4932428]
["bitfinex","BTCUSD",1727778831488,0.47155978,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778831724,0.46055978,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778832227,0.45655978,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778832666,0.45755978,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778832884,0.45755978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778833103,0.46555978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778833330,0.45655978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778833782,0.45755978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778834011,0.46555978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778834226,0.45755978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778834669,0.46555978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778835344,0.46455978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778835575,0.46555978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778838515,0.46555978,63945.0,63944.0,0.44629822]
["bitfinex","BTCUSD",1727778842065,0.46555978,63945.0,63944.0,0.327834]
["bitfinex","BTCUSD",1727778844108,0.46555978,63945.0,63944.0,0.33864243]
["bitfinex","BTCUSD",1727778846142,0.46555978,63945.0,63944.0,0.71356445]
["bitfinex","BTCUSD",1727778846372,0.46555978,63945.0,63944.0,0.78894388]
["bitfinex","BTCUSD",1727778846593,0.46555978,63945.0,63944.0,0.93416397]
["bitfinex","BTCUSD",1727778847074,0.46555978,63945.0,63944.0,1.02800321]
["bitfinex","BTCUSD",1727778847303,0.45755978,63945.0,63944.0,1.05080874]
["bitfinex","BTCUSD",1727778847550,0.45755978,63945.0,63944.0,0.96593842]
["bitfinex","BTCUSD",1727778847768,0.45755978,63945.0,63944.0,0.9790667]
["bitfinex","BTCUSD",1727778848201,0.46055978,63945.0,63944.0,0.9790667]
["bitfinex","BTCUSD",1727778848420,0.45955978,63945.0,63944.0,0.9790667]
["bitfinex","BTCUSD",1727778849510,0.45755978,63945.0,63944.0,0.9790667]
["bitfinex","BTCUSD",1727778849950,0.45855978,63945.0,63944.0,0.9820667]
["bitfinex","BTCUSD",1727778850176,0.45755978,63945.0,63944.0,0.98019111]
["bitfinex","BTCUSD",1727778850399,0.000824,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727778850622,0.000824,63957.0,63956.0,0.56297698]
["bitfinex","BTCUSD",1727778850874,0.000824,63957.0,63956.0,0.72130794]
["bitfinex","BTCUSD",1727778851089,0.000824,63957.0,63956.0,0.74430794]
["bitfinex","BTCUSD",1727778852473,0.001824,63957.0,63956.0,0.74630794]
["bitfinex","BTCUSD",1727778852932,0.000824,63957.0,63956.0,0.74430794]
["bitfinex","BTCUSD",1727778853382,0.001824,63957.0,63956.0,0.74630794]
["bitfinex","BTCUSD",1727778853832,0.001824,63957.0,63956.0,0.74830794]
["bitfinex","BTCUSD",1727778854280,0.001824,63957.0,63956.0,0.74630794]
["bitfinex","BTCUSD",1727778854493,0.001824,63957.0,63956.0,0.74830794]
["bitfinex","BTCUSD",1727778854716,0.000824,63957.0,63956.0,0.74830794]
["bitfinex","BTCUSD",1727778854926,0.001824,63957.0,63956.0,0.76978094]
["bitfinex","BTCUSD",1727778855569,0.000824,63957.0,63956.0,0.76278094]
["bitfinex","BTCUSD",1727778855782,0.001824,63957.0,63956.0,0.77178094]
["bitfinex","BTCUSD",1727778860624,0.001824,63957.0,63956.0,0.77804494]
["bitfinex","BTCUSD",1727778861281,0.001824,63957.0,63956.0,0.78681939]
["bitfinex","BTCUSD",1727778866960,0.001824,63957.0,63956.0,0.83347378]
["bitfinex","BTCUSD",1727778867193,0.001824,63957.0,63956.0,0.78681939]
["bitfinex","BTCUSD",1727778867439,0.001824,63957.0,63956.0,0.84659011]
["bitfinex","BTCUSD",1727778867681,0.001824,63957.0,63956.0,0.79993773]
["bitfinex","BTCUSD",1727778868655,0.000824,63957.0,63956.0,0.86091932]
["bitfinex","BTCUSD",1727778868919,0.001824,63957.0,63956.0,0.86991932]
["bitfinex","BTCUSD",1727778869186,0.000824,63961.0,63960.0,0.46712145]
["bitfinex","BTCUSD",1727778869428,0.000824,63961.0,63960.0,0.96932462]
["bitfinex","BTCUSD",1727778869684,0.000824,63961.0,63960.0,0.98057106]
["bitfinex","BTCUSD",1727778869918,0.000824,63961.0,63960.0,1.07388819]
["bitfinex","BTCUSD",1727778870165,0.000824,63961.0,63960.0,0.9805533]
["bitfinex","BTCUSD",1727778870648,0.000824,63961.0,63960.0,1.09718197]
["bitfinex","BTCUSD",1727778870895,0.000824,63961.0,63960.0,1.15838454]
["bitfinex","BTCUSD",1727778871356,0.000824,63961.0,63960.0,1.04173325]
["bitfinex","BTCUSD",1727778871585,0.000824,63961.0,63960.0,1.05173325]
["bitfinex","BTCUSD",1727778872593,0.002,63968.0,63964.0,0.58697567]
["bitfinex","BTCUSD",1727778872882,0.000824,63974.0,63970.0,0.21217445]
["bitfinex","BTCUSD",1727778873139,0.000824,63974.0,63970.0,0.85730443]
["bitfinex","BTCUSD",1727778873372,0.000824,63974.0,63970.0,1.02586161]
["bitfinex","BTCUSD",1727778873602,0.000824,63974.0,63970.0,1.03894592]
["bitfinex","BTCUSD",1727778874360,0.000824,63974.0,63970.0,1.04894592]
["bitfinex","BTCUSD",1727778874607,0.003,63971.0,63970.0,1.04894592]
["bitfinex","BTCUSD",1727778874841,0.003,63971.0,63970.0,1.06294592]
["bitfinex","BTCUSD",1727778875590,0.000824,63974.0,63973.0,0.34508945]
["bitfinex","BTCUSD",1727778875797,0.000824,63974.0,63973.0,1.02643854]
["bitfinex","BTCUSD",1727778876018,0.000824,63974.0,63973.0,0.98230282]
["bitfinex","BTCUSD",1727778876250,0.000824,63974.0,63973.0,1.03844023]
["bitfinex","BTCUSD",1727778877089,0.000824,63974.0,63973.0,1.04444023]
["bitfinex","BTCUSD",1727778877302,0.000824,63974.0,63973.0,1.05744023]
["bitfinex","BTCUSD",1727778877510,0.000824,63974.0,63973.0,1.11785538]
["bitfinex","BTCUSD",1727778878436,0.000824,63974.0,63973.0,1.1739914]
["bitfinex","BTCUSD",1727778879084,0.2348502,63982.0,63979.0,0.01577445]
["bitfinex","BTCUSD",1727778879301,0.2348502,63982.0,63979.0,0.56999747]
["bitfinex","BTCUSD",1727778879520,0.2348502,63982.0,63979.0,0.58194798]
["bitfinex","BTCUSD",1727778879737,0.001648,63989.0,63979.0,0.58194798]
["bitfinex","BTCUSD",1727778880378,0.001648,63989.0,63979.0,0.58894798]
["bitfinex","BTCUSD",1727778881030,0.001648,63989.0,63979.0,0.58994798]
["bitfinex","BTCUSD",1727778882507,0.001648,63989.0,63979.0,0.60420449]
["bitfinex","BTCUSD",1727778885542,0.001648,63989.0,63979.0,0.65081556]
["bitfinex","BTCUSD",1727778886179,0.001648,63989.0,63979.0,0.65707756]
["bitfinex","BTCUSD",1727778886415,0.001648,63989.0,63979.0,0.61046649]
["bitfinex","BTCUSD",1727778887275,0.001648,63989.0,63979.0,0.65707756]
["bitfinex","BTCUSD",1727778887484,0.001648,63989.0,63979.0,0.61046649]
["bitfinex","BTCUSD",1727778888138,0.001648,63989.0,63979.0,0.65707756]
["bitfinex","BTCUSD",1727778888819,0.001648,63989.0,63979.0,0.64830311]
["bitfinex","BTCUSD",1727778889035,0.001648,63989.0,63979.0,0.65707756]
["bitfinex","BTCUSD",1727778889466,0.001648,63989.0,63979.0,0.61046649]
["bitfinex","BTCUSD",1727778889677,0.001648,63989.0,63979.0,0.65711051]
["bitfinex","BTCUSD",1727778889938,0.001648,63989.0,63979.0,0.61046649]
["bitfinex","BTCUSD",1727778890353,0.001648,63989.0,63979.0,0.68038309]
["bitfinex","BTCUSD",1727778891199,0.001648,63989.0,63979.0,0.69346051]
["bitfinex","BTCUSD",1727778891415,0.001648,63989.0,63979.0,0.82497783]
["bitfinex","BTCUSD",1727778891633,0.001648,63989.0,63979.0,0.83805525]
["bitfinex","BTCUSD",1727778891845,0.001648,63989.0,63979.0,0.83605525]
["bitfinex","BTCUSD",1727778892272,0.003424,63980.0,63979.0,0.92927739]
["bitfinex","BTCUSD",1727778892486,0.003424,63980.0,63979.0,0.92607533]
["bitfinex","BTCUSD",1727778892697,0.003424,63980.0,63979.0,0.92608778]
["bitfinex","BTCUSD",1727778893560,0.003424,63980.0,63979.0,0.92630557]
["bitfinex","BTCUSD",1727778894687,0.003424,63980.0,63979.0,0.92830557]
["bitfinex","BTCUSD",1727778895349,0.003424,63980.0,63979.0,0.83492245]
["bitfinex","BTCUSD",1727778895565,0.003424,63980.0,63979.0,0.92832953]
["bitfinex","BTCUSD",1727778896529,0.003424,63980.0,63979.0,0.83492245]
["bitfinex","BTCUSD",1727778897586,0.003424,63980.0,63979.0,0.92834853]
["bitfinex","BTCUSD",1727778898191,0.003424,63980.0,63979.0,0.6203543]
["bitfinex","BTCUSD",1727778898395,0.003424,63980.0,63979.0,0.83504335]
["bitfinex","BTCUSD",1727778898601,0.003424,63980.0,63979.0,0.9284756]
["bitfinex","BTCUSD",1727778899315,0.003424,63980.0,63979.0,0.83504335]
["bitfinex","BTCUSD",1727778899528,0.003424,63980.0,63979.0,0.92848412]
["bitfinex","BTCUSD",1727778900432,0.003424,63980.0,63979.0,0.98477638]
["bitfinex","BTCUSD",1727778900683,0.003424,63980.0,63979.0,1.07737638]
["bitfinex","BTCUSD",1727778900922,0.003424,63980.0,63979.0,0.98393561]
["bitfinex","BTCUSD",1727778901171,0.003424,63980.0,63979.0,0.98193561]
["bitfinex","BTCUSD",1727778901638,0.003424,63980.0,63979.0,0.97084574]
["bitfinex","BTCUSD",1727778901856,0.003424,63980.0,63979.0,0.9840597]
["bitfinex","BTCUSD",1727778902910,0.003424,63980.0,63979.0,1.0648597]
["bitfinex","BTCUSD",1727778903376,0.003424,63980.0,63979.0,1.0618597]
["bitfinex","BTCUSD",1727778903637,0.003424,63980.0,63979.0,1.0568597]
["bitfinex","BTCUSD",1727778903882,0.003424,63980.0,63979.0,1.0808597]
["bitfinex","BTCUSD",1727778904659,0.003424,63980.0,63979.0,1.06773153]
["bitfinex","BTCUSD",1727778907088,0.003424,63980.0,63979.0,1.08086859]
["bitfinex","BTCUSD",1727778909259,0.003424,63980.0,63979.0,1.14025762]
["bitfinex","BTCUSD",1727778909516,0.003424,63980.0,63979.0,1.00006859]
["bitfinex","BTCUSD",1727778909935,0.003424,63980.0,63979.0,0.85296679]
["bitfinex","BTCUSD",1727778910154,0.003424,63980.0,63979.0,0.41170678]
["bitfinex","BTCUSD",1727778910399,0.003424,63980.0,63979.0,0.36490631]
["bitfinex","BTCUSD",1727778911241,0.003424,63980.0,63979.0,0.46490631]
["bitfinex","BTCUSD",1727778911448,0.003424,63980.0,63979.0,0.45090631]
["bitfinex","BTCUSD",1727778911866,0.003424,63980.0,63979.0,0.45290631]
["bitfinex","BTCUSD",1727778912284,0.003424,63980.0,63979.0,0.48770678]
["bitfinex","BTCUSD",1727778912489,0.003424,63980.0,63979.0,0.48970678]
["bitfinex","BTCUSD",1727778912694,0.008424,63980.0,63979.0,0.48970678]
["bitfinex","BTCUSD",1727778913331,0.008424,63980.0,63979.0,0.51310574]
["bitfinex","BTCUSD",1727778913752,0.008424,63980.0,63979.0,0.44290631]
["bitfinex","BTCUSD",1727778914178,0.008424,63980.0,63979.0,0.51310574]
["bitfinex","BTCUSD",1727778914396,0.008424,63980.0,63979.0,0.65929918]
["bitfinex","BTCUSD",1727778914616,0.008424,63980.0,63979.0,0.67245997]
["bitfinex","BTCUSD",1727778914828,0.008424,63980.0,63979.0,0.65932291]
["bitfinex","BTCUSD",1727778915450,0.008424,63980.0,63979.0,0.75292135]
["bitfinex","BTCUSD",1727778915656,0.008424,63980.0,63979.0,0.65932291]
["bitfinex","BTCUSD",1727778916288,0.008424,63980.0,63979.0,0.75313357]
["bitfinex","BTCUSD",1727778916499,0.008424,63980.0,63979.0,0.73997278]
["bitfinex","BTCUSD",1727778916710,0.008424,63980.0,63979.0,0.75313357]
["bitfinex","BTCUSD",1727778916926,0.008424,63980.0,63979.0,0.73997278]
["bitfinex","BTCUSD",1727778917150,0.008424,63980.0,63979.0,0.75313357]
["bitfinex","BTCUSD",1727778917784,0.008424,63980.0,63979.0,0.73997278]
["bitfinex","BTCUSD",1727778921243,0.008424,63980.0,63979.0,0.74000293]
["bitfinex","BTCUSD",1727778922366,0.008424,63980.0,63979.0,0.64624273]
["bitfinex","BTCUSD",1727778923270,0.008424,63980.0,63979.0,0.9099072]
["bitfinex","BTCUSD",1727778923495,0.008424,63980.0,63979.0,0.79270695]
["bitfinex","BTCUSD",1727778927163,0.008424,63980.0,63979.0,0.76470695]
["bitfinex","BTCUSD",1727778928317,0.008424,63980.0,63979.0,0.64624273]
["bitfinex","BTCUSD",1727778928526,0.089224,63980.0,63979.0,0.64624273]
["bitfinex","BTCUSD",1727778931240,0.089224,63980.0,63979.0,0.645758]
["bitfinex","BTCUSD",1727778933760,0.089224,63980.0,63979.0,0.76294223]
["bitfinex","BTCUSD",1727778933990,0.089224,63980.0,63979.0,0.58304814]
["bitfinex","BTCUSD",1727778934228,0.089224,63980.0,63979.0,0.26704945]
["bitfinex","BTCUSD",1727778937493,0.089224,63980.0,63979.0,0.16704945]
["bitfinex","BTCUSD",1727778937494,0.186624,63980.0,63979.0,0.16704945]
["bitfinex","BTCUSD",1727778940430,0.186624,63980.0,63979.0,0.01074845]
["bitfinex","BTCUSD",1727778940875,0.186624,63980.0,63979.0,0.16704945]
["bitfinex","BTCUSD",1727778941588,0.21111969,63980.0,63979.0,0.16704945]
["bitfinex","BTCUSD",1727778943126,0.21111969,63980.0,63979.0,0.01074845]
["bitfinex","BTCUSD",1727778943355,0.186624,63980.0,63979.0,0.01074845]
["bitfinex","BTCUSD",1727778944018,0.186624,63980.0,63979.0,0.16704945]
["bitfinex","BTCUSD",1727778944453,0.186624,63980.0,63979.0,0.01074845]
["bitfinex","BTCUSD",1727778945345,0.18784955,63980.0,63979.0,0.00874845]
["bitfinex","BTCUSD",1727778945562,0.18284955,63980.0,63979.0,0.00874845]
["bitfinex","BTCUSD",1727778945790,0.1708,63978.0,63975.0,0.156309]
["bitfinex","BTCUSD",1727778946022,0.0783,63977.0,63975.0,0.156309]
["bitfinex","BTCUSD",1727778946243,0.0783,63977.0,63974.0,0.314274]
["bitfinex","BTCUSD",1727778946244,0.0783,63977.0,63974.0,0.001648]
["bitfinex","BTCUSD",1727778946962,0.32853655,63975.0,63974.0,0.001648]
["bitfinex","BTCUSD",1727778948593,0.34053655,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778949480,0.80947655,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778950407,0.96592333,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778950661,0.96674733,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778952256,0.96675835,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778954135,0.95475835,63975.0,63974.0,0.001648]
["bitfinex","BTCUSD",1727778954397,0.97475835,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778954863,0.95475835,63975.0,63974.0,0.001648]
["bitfinex","BTCUSD",1727778955084,0.96075835,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778955745,0.97475835,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778961912,0.99925911,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778962774,0.84280131,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778962994,0.81830055,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778964283,0.93676477,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778966017,0.96126457,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778968620,0.80495357,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778968842,0.51548935,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778969053,0.51548935,63975.0,63974.0,0.159961]
["bitfinex","BTCUSD",1727778969939,0.61995357,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778970165,0.83506477,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778972122,0.83506477,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778972548,0.82906477,63975.0,63974.0,0.001648]
["bitfinex","BTCUSD",1727778973208,0.84306477,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778973482,0.82906477,63975.0,63974.0,0.001648]
["bitfinex","BTCUSD",1727778973912,0.84906477,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778974122,0.84906477,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778974331,0.85706477,63975.0,63974.0,0.002648]
["bitfinex","BTCUSD",1727778975182,0.86306477,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778977579,1.26816935,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778979216,1.11172257,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778980106,0.99325835,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778980292,1.11172257,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778988225,1.1362231,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778990743,1.01775888,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778990947,0.9797653,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727778993138,0.97952884,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779002515,0.88732884,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779002776,0.80402884,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779004491,0.68556462,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779006725,0.80402884,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779015332,0.85087691,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779016749,0.73241269,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779017227,0.52925362,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779017667,0.50475309,63975.0,63974.0,0.003648]
["bitfinex","BTCUSD",1727779021446,0.503764,63975.0,63974.0,0.159961]
["bitfinex","BTCUSD",1727779021703,0.503764,63975.0,63974.0,0.256261]
["bitfinex","BTCUSD",1727779022005,0.503764,63975.0,63974.0,0.37822589]
["bitfinex","BTCUSD",1727779022262,0.475764,63975.0,63974.0,0.330261]
["bitfinex","BTCUSD",1727779022732,0.485764,63975.0,63974.0,0.331261]
["bitfinex","BTCUSD",1727779022981,0.469764,63975.0,63974.0,0.329261]
["bitfinex","BTCUSD",1727779023239,0.478764,63975.0,63974.0,0.330261]
["bitfinex","BTCUSD",1727779023483,0.482764,63975.0,63974.0,0.330261]
["bitfinex","BTCUSD",1727779023930,0.478764,63975.0,63974.0,0.330261]
["bitfinex","BTCUSD",1727779024162,0.481764,63975.0,63974.0,0.330261]
["bitfinex","BTCUSD",1727779030464,0.481764,63975.0,63974.0,0.4867188]
["bitfinex","BTCUSD",1727779030676,0.481764,63975.0,63974.0,0.53364791]
["bitfinex","BTCUSD",1727779030848,0.481764,63975.0,63974.0,0.4867188]
["bitfinex","BTCUSD",1727779038263,0.481764,63975.0,63974.0,0.60518302]
["bitfinex","BTCUSD",1727779045241,0.481764,63975.0,63974.0,0.53018302]
["bitfinex","BTCUSD",1727779045904,0.481764,63975.0,63974.0,0.158961]
["bitfinex","BTCUSD",1727779051642,0.481764,63975.0,63974.0,0.73610912]
["bitfinex","BTCUSD",1727779051643,0.45114456,63975.0,63974.0,0.73610912]
["bitfinex","BTCUSD",1727779051880,0.45114456,63975.0,63974.0,0.96337461]
["bitfinex","BTCUSD",1727779052105,0.45114456,63975.0,63974.0,1.08042442]
["bitfinex","BTCUSD",1727779052378,0.45114456,63975.0,63974.0,0.96237461]
["bitfinex","BTCUSD",1727779052538,0.43914456,63975.0,63974.0,0.96237461]
["bitfinex","BTCUSD",1727779052755,0.44014456,63975.0,63974.0,0.96237461]
["bitfinex","BTCUSD",1727779052991,0.44014456,63975.0,63974.0,0.97924383]
["bitfinex","BTCUSD",1727779053216,0.44014456,63975.0,63974.0,0.98824383]
["bitfinex","BTCUSD",1727779053435,0.44114456,63975.0,63974.0,0.98624383]
["bitfinex","BTCUSD",1727779053663,0.44114456,63975.0,63974.0,1.04261968]
["bitfinex","BTCUSD",1727779054079,0.44114456,63975.0,63974.0,1.05163059]
["bitfinex","BTCUSD",1727779054323,0.44114456,63975.0,63974.0,0.99525474]
["bitfinex","BTCUSD",1727779054564,0.44114456,63975.0,63974.0,1.05162772]
["bitfinex","BTCUSD",1727779054814,0.44114456,63975.0,63974.0,1.06362772]
["bitfinex","BTCUSD",1727779055298,0.44114456,63975.0,63974.0,1.00725474]
["bitfinex","BTCUSD",1727779056972,0.44114456,63975.0,63974.0,1.06360968]
["bitfinex","BTCUSD",1727779057202,0.44114456,63975.0,63974.0,1.20403769]
["bitfinex","BTCUSD",1727779060297,0.44114456,63975.0,63974.0,1.21182004]
["bitfinex","BTCUSD",1727779060785,0.44114456,63975.0,63974.0,1.07143856]
["bitfinex","BTCUSD",1727779061040,0.44114456,63975.0,63974.0,1.07137333]
["bitfinex","BTCUSD",1727779061495,0.44114456,63975.0,63974.0,1.07137329]
["bitfinex","BTCUSD",1727779064322,0.44114456,63975.0,63974.0,1.05819895]
["bitfinex","BTCUSD",1727779064563,0.44114456,63975.0,63974.0,1.07136152]
["bitfinex","BTCUSD",1727779067437,0.44114456,63975.0,63974.0,1.13397952]
["bitfinex","BTCUSD",1727779067927,0.44114456,63975.0,63974.0,1.14713637]
["bitfinex","BTCUSD",1727779068145,0.44114456,63975.0,63974.0,1.1339738]
["bitfinex","BTCUSD",1727779071515,0.44114456,63975.0,63974.0,1.12081695]
["bitfinex","BTCUSD",1727779071732,0.44114456,63975.0,63974.0,1.13397191]
["bitfinex","BTCUSD",1727779079004,0.44114456,63975.0,63974.0,1.12081695]
["bitfinex","BTCUSD",1727779079458,0.44114456,63975.0,63974.0,1.13398973]
["bitfinex","BTCUSD",1727779081227,0.44114456,63975.0,63974.0,1.13400845]
["bitfinex","BTCUSD",1727779081849,0.44114456,63975.0,63974.0,1.14439088]
["bitfinex","BTCUSD",1727779084078,0.44114456,63975.0,63974.0,1.14428738]
["bitfinex","BTCUSD",1727779084749,0.44114456,63975.0,63974.0,1.06428738]
["bitfinex","BTCUSD",1727779085646,0.44114456,63975.0,63974.0,0.97318738]
["bitfinex","BTCUSD",1727779094243,0.44114456,63975.0,63974.0,0.95999588]
["bitfinex","BTCUSD",1727779094495,0.44114456,63975.0,63974.0,1.17044717]
["bitfinex","BTCUSD",1727779094961,0.44114456,63975.0,63974.0,1.18044717]
["bitfinex","BTCUSD",1727779095494,0.44114456,63975.0,63974.0,0.97320138]
["bitfinex","BTCUSD",1727779096202,0.43914456,63975.0,63974.0,0.95420138]
["bitfinex","BTCUSD",1727779096447,0.44014456,63975.0,63974.0,1.28302968]
["bitfinex","BTCUSD",1727779096704,0.44014456,63975.0,63974.0,1.29402968]
["bitfinex","BTCUSD",1727779097398,0.44014456,63975.0,63974.0,1.28082418]
["bitfinex","BTCUSD",1727779097628,0.44014456,63975.0,63974.0,1.29404657]
["bitfinex","BTCUSD",1727779098616,0.44014456,63975.0,63974.0,1.29498776]
["bitfinex","BTCUSD",1727779100580,0.44014456,63975.0,63974.0,1.28176537]
["bitfinex","BTCUSD",1727779100784,0.44014456,63975.0,63974.0,1.2949915]
["bitfinex","BTCUSD",1727779103235,0.44014456,63975.0,63974.0,1.29513094]
["bitfinex","BTCUSD",1727779103429,0.44014456,63975.0,63974.0,1.29510922]
["bitfinex","BTCUSD",1727779107283,0.44014456,63975.0,63974.0,1.28188309]
["bitfinex","BTCUSD",1727779107451,0.44014456,63975.0,63974.0,1.29509655]
["bitfinex","BTCUSD",1727779114559,0.44014456,63975.0,63974.0,1.29511165]
["bitfinex","BTCUSD",1727779117800,0.44014456,63975.0,63974.0,1.28188309]
["bitfinex","BTCUSD",1727779118223,0.44014456,63975.0,63974.0,1.29511229]
["bitfinex","BTCUSD",1727779118449,0.44014456,63975.0,63974.0,1.29532592]
["bitfinex","BTCUSD",1727779120932,0.44014456,63975.0,63974.0,1.28209672]
["bitfinex","BTCUSD",1727779121357,0.44014456,63975.0,63974.0,1.29532393]
["bitfinex","BTCUSD",1727779122656,0.079424,63988.0,63987.0,0.005]
["bitfinex","BTCUSD",1727779122875,0.002048,63999.0,63987.0,0.70716412]
["bitfinex","BTCUSD",1727779122876,0.177,63995.0,63987.0,0.70716412]
["bitfinex","BTCUSD",1727779123127,0.177,63995.0,63992.0,0.40273322]
["bitfinex","BTCUSD",1727779123372,0.177,63995.0,63992.0,0.57241823]
["bitfinex","BTCUSD",1727779123616,0.177,63995.0,63992.0,0.79782581]
["bitfinex","BTCUSD",1727779124319,0.177,63995.0,63992.0,0.7845986]
["bitfinex","BTCUSD",1727779125163,0.179348,63999.0,63992.0,0.81253921]
["bitfinex","BTCUSD",1727779125434,0.082948,63999.0,63992.0,0.81853921]
["bitfinex","BTCUSD",1727779125642,0.082948,63999.0,63998.0,0.41372913]
["bitfinex","BTCUSD",1727779125864,0.002048,63999.0,63998.0,0.80680223]
["bitfinex","BTCUSD",1727779126956,0.002048,63999.0,63998.0,0.81280223]
["bitfinex","BTCUSD",1727779128669,0.002048,63999.0,63998.0,0.80680223]
["bitfinex","BTCUSD",1727779129107,0.002048,63999.0,63998.0,0.83380223]
["bitfinex","BTCUSD",1727779129416,0.002048,63999.0,63998.0,0.83580223]
["bitfinex","BTCUSD",1727779129631,0.002048,63999.0,63998.0,0.85417223]
["bitfinex","BTCUSD",1727779129871,0.002048,63999.0,63998.0,0.88217223]
["bitfinex","BTCUSD",1727779130798,0.002048,63999.0,63998.0,0.86896451]
["bitfinex","BTCUSD",1727779131236,0.002048,63999.0,63998.0,0.85496451]
["bitfinex","BTCUSD",1727779131456,0.002048,63999.0,63998.0,1.07581471]
["bitfinex","BTCUSD",1727779131673,0.001648,64002.0,64001.0,0.29325791]
["bitfinex","BTCUSD",1727779131935,0.001648,64002.0,64001.0,0.80987983]
["bitfinex","BTCUSD",1727779132126,0.001648,64002.0,64001.0,0.80675557]
["bitfinex","BTCUSD",1727779132337,0.001648,64002.0,64001.0,0.80875557]
["bitfinex","BTCUSD",1727779132576,0.001648,64002.0,64001.0,0.94961117]
["bitfinex","BTCUSD",1727779132790,0.001648,64002.0,64001.0,0.86498184]
["bitfinex","BTCUSD",1727779132999,0.001648,64002.0,64001.0,0.86370697]
["bitfinex","BTCUSD",1727779133490,0.001648,64002.0,64001.0,0.8214807]
["bitfinex","BTCUSD",1727779133700,0.000824,64005.0,64003.0,0.29525291]
["bitfinex","BTCUSD",1727779133927,0.000824,64005.0,64003.0,0.69213567]
["bitfinex","BTCUSD",1727779134150,0.000824,64005.0,64003.0,0.82928477]
["bitfinex","BTCUSD",1727779134367,0.000824,64005.0,64003.0,0.68901148]
["bitfinex","BTCUSD",1727779135038,0.000824,64005.0,64003.0,0.70301148]
["bitfinex","BTCUSD",1727779135474,0.000824,64005.0,64003.0,0.70384342]
["bitfinex","BTCUSD",1727779135688,0.000824,64005.0,64003.0,0.71701148]
["bitfinex","BTCUSD",1727779136540,0.000824,64005.0,64003.0,0.70384342]
["bitfinex","BTCUSD",1727779136755,0.000824,64005.0,64003.0,0.71826825]
["bitfinex","BTCUSD",1727779138528,0.000824,64005.0,64003.0,0.70426825]
["bitfinex","BTCUSD",1727779138741,0.000824,64005.0,64003.0,0.69026825]
["bitfinex","BTCUSD",1727779138960,0.000824,64005.0,64003.0,0.70426825]
["bitfinex","BTCUSD",1727779139185,0.000824,64005.0,64003.0,0.71826825]
["bitfinex","BTCUSD",1727779141232,0.000824,64005.0,64003.0,0.71758673]
["bitfinex","BTCUSD",1727779142111,0.000824,64005.0,64003.0,0.72384573]
["bitfinex","BTCUSD",1727779142567,0.000824,64005.0,64003.0,0.72184573]
["bitfinex","BTCUSD",1727779142796,0.076924,64005.0,64003.0,0.39364122]
["bitfinex","BTCUSD",1727779143010,0.076924,64005.0,64003.0,0.190501]
["bitfinex","BTCUSD",1727779143011,0.17215,64004.0,64003.0,0.190501]
["bitfinex","BTCUSD",1727779143714,0.17215,64004.0,64003.0,0.30896522]
["bitfinex","BTCUSD",1727779143962,0.17215,64004.0,64003.0,0.45142302]
["bitfinex","BTCUSD",1727779144192,0.17215,64004.0,64003.0,0.55142302]
["bitfinex","BTCUSD",1727779144410,0.17215,64004.0,64003.0,0.56042302]
["bitfinex","BTCUSD",1727779144866,0.17215,64004.0,64003.0,0.53742302]
["bitfinex","BTCUSD",1727779145064,0.17215,64004.0,64003.0,0.54842302]
["bitfinex","BTCUSD",1727779145514,0.17215,64004.0,64003.0,0.53742302]
["bitfinex","BTCUSD",1727779145753,0.17215,64004.0,64003.0,0.54642302]
["bitfinex","BTCUSD",1727779145972,0.17215,64004.0,64003.0,0.55342302]
["bitfinex","BTCUSD",1727779148452,0.07775,64004.0,64003.0,0.58142302]
["bitfinex","BTCUSD",1727779148681,0.00165,64004.0,64003.0,0.58142302]
["bitfinex","BTCUSD",1727779148897,0.00165,64004.0,64003.0,0.62811525]
["bitfinex","BTCUSD",1727779149571,0.00165,64004.0,64003.0,0.63883929]
["bitfinex","BTCUSD",1727779150961,0.00165,64004.0,64003.0,0.63884272]
["bitfinex","BTCUSD",1727779151423,0.00165,64004.0,64003.0,0.65196692]
["bitfinex","BTCUSD",1727779152661,0.00165,64004.0,64003.0,0.59214706]
["bitfinex","BTCUSD",1727779152913,0.00165,64004.0,64003.0,0.47368284]
["bitfinex","BTCUSD",1727779153176,0.00165,64004.0,64003.0,0.59214706]
["bitfinex","BTCUSD",1727779153422,0.00165,64004.0,64003.0,0.60533369]
["bitfinex","BTCUSD",1727779153993,0.00165,64004.0,64003.0,0.65202935]
["bitfinex","BTCUSD",1727779154233,0.09185,64004.0,64003.0,0.65202935]
["bitfinex","BTCUSD",1727779155230,0.09185,64004.0,64003.0,0.60533369]
["bitfinex","BTCUSD",1727779155676,0.09185,64004.0,64003.0,0.63885739]
["bitfinex","BTCUSD",1727779156404,0.09185,64004.0,64003.0,0.60530263]
["bitfinex","BTCUSD",1727779158324,0.09185,64004.0,64003.0,0.67536813]
["bitfinex","BTCUSD",1727779159263,0.09185,64004.0,64003.0,0.88643321]
["bitfinex","BTCUSD",1727779159906,0.09185,64004.0,64003.0,0.89959174]
["bitfinex","BTCUSD",1727779160357,0.00165,64004.0,64003.0,0.82952624]
["bitfinex","BTCUSD",1727779161238,0.00165,64004.0,64003.0,0.92294691]
["bitfinex","BTCUSD",1727779161467,0.00165,64004.0,64003.0,0.82952624]
["bitfinex","BTCUSD",1727779161682,0.00165,64004.0,64003.0,0.88587592]
["bitfinex","BTCUSD",1727779162574,0.00165,64004.0,64003.0,0.89903411]
["bitfinex","BTCUSD",1727779162790,0.00165,64004.0,64003.0,0.88587558]
["bitfinex","BTCUSD",1727779164339,0.00165,64004.0,64003.0,0.66165493]
["bitfinex","BTCUSD",1727779167157,0.00165,64004.0,64003.0,0.60530525]
["bitfinex","BTCUSD",1727779169056,0.00165,64004.0,64003.0,0.61848435]
["bitfinex","BTCUSD",1727779169520,0.00165,64004.0,64003.0,0.60532616]
["bitfinex","BTCUSD",1727779169948,0.00165,64004.0,64003.0,0.64849984]
["bitfinex","BTCUSD",1727779170185,0.00165,64004.0,64003.0,0.66168069]
["bitfinex","BTCUSD",1727779172421,0.00165,64004.0,64003.0,0.66166931]
["bitfinex","BTCUSD",1727779172845,0.00165,64004.0,64003.0,0.67068022]
["bitfinex","BTCUSD",1727779176648,0.00165,64004.0,64003.0,0.89513535]
["bitfinex","BTCUSD",1727779177904,0.00165,64004.0,64003.0,0.89713535]
["bitfinex","BTCUSD",1727779179483,0.00165,64004.0,64003.0,0.88396588]
["bitfinex","BTCUSD",1727779179701,0.00165,64004.0,64003.0,0.76350166]
["bitfinex","BTCUSD",1727779179929,0.00165,64004.0,64003.0,0.89516121]
["bitfinex","BTCUSD",1727779182331,0.00165,64004.0,64003.0,0.90831022]
["bitfinex","BTCUSD",1727779182560,0.00165,64004.0,64003.0,0.89511489]
["bitfinex","BTCUSD",1727779182775,0.00165,64004.0,64003.0,0.90828021]
["bitfinex","BTCUSD",1727779183204,0.00165,64004.0,64003.0,1.11590284]
["bitfinex","BTCUSD",1727779185448,0.00165,64004.0,64003.0,1.10273752]
["bitfinex","BTCUSD",1727779186307,0.00165,64004.0,64003.0,1.11590235]
["bitfinex","BTCUSD",1727779188606,0.00165,64004.0,64003.0,1.10273752]
["bitfinex","BTCUSD",1727779189333,0.00165,64004.0,64003.0,1.11590278]
["bitfinex","BTCUSD",1727779189777,0.00165,64004.0,64003.0,1.22249432]
["bitfinex","BTCUSD",1727779191180,0.00165,64004.0,64003.0,1.20932906]
["bitfinex","BTCUSD",1727779191600,0.00165,64004.0,64003.0,1.19616361]
["bitfinex","BTCUSD",1727779194867,0.00165,64004.0,64003.0,1.28976361]
["bitfinex","BTCUSD",1727779195079,0.000824,64005.0,64004.0,0.27025091]
["bitfinex","BTCUSD",1727779195308,0.000824,64005.0,64004.0,1.04783859]
["bitfinex","BTCUSD",1727779195510,0.000824,64005.0,64004.0,1.0553942]
["bitfinex","BTCUSD",1727779196156,0.000824,64005.0,64004.0,1.0633942]
["bitfinex","BTCUSD",1727779196604,0.000824,64005.0,64004.0,1.0693942]
["bitfinex","BTCUSD",1727779196817,0.000824,64005.0,64004.0,1.18785842]
["bitfinex","BTCUSD",1727779197033,0.000824,64005.0,64004.0,1.18707862]
["bitfinex","BTCUSD",1727779198350,0.000824,64005.0,64004.0,1.21840862]
["bitfinex","BTCUSD",1727779198987,0.000824,64005.0,64004.0,1.21040862]
["bitfinex","BTCUSD",1727779199222,0.000824,64005.0,64004.0,1.21840862]
["bitfinex","BTCUSD",1727779199428,0.000824,64005.0,64004.0,1.21240862]
["bitfinex","BTCUSD",1727779199679,0.000824,64005.0,64004.0,1.21040862]
["bitfinex","BTCUSD",1727779199890,0.000824,64005.0,64004.0,1.22440862]
["bitfinex","BTCUSD",1727779200330,0.000824,64005.0,64004.0,1.21840862]
["bitfinex","BTCUSD",1727779200541,0.000824,64005.0,64004.0,1.23240862]
["bitfinex","BTCUSD",1727779201185,0.001648,64007.0,64006.0,0.30157591]
["bitfinex","BTCUSD",1727779201410,0.001648,64007.0,64006.0,1.08903306]
["bitfinex","BTCUSD",1727779201632,0.001648,64007.0,64006.0,1.20437322]
["bitfinex","BTCUSD",1727779201858,0.001648,64007.0,64006.0,1.085909]
["bitfinex","BTCUSD",1727779202087,0.001648,64007.0,64006.0,1.20437322]
["bitfinex","BTCUSD",1727779202310,0.001648,64007.0,64006.0,1.41210655]
["bitfinex","BTCUSD",1727779202533,0.001648,64007.0,64006.0,1.38632194]
["bitfinex","BTCUSD",1727779202742,0.001648,64007.0,64006.0,0.87882932]
["bitfinex","BTCUSD",1727779202944,0.001648,64007.0,64006.0,0.89282932]
["bitfinex","BTCUSD",1727779203143,0.001648,64007.0,64006.0,0.90184023]
["bitfinex","BTCUSD",1727779203644,0.175448,64007.0,64006.0,0.7038088]
["bitfinex","BTCUSD",1727779203901,0.175448,64007.0,64006.0,0.67345602]
["bitfinex","BTCUSD",1727779204210,0.175448,64007.0,64006.0,0.79072624]
["bitfinex","BTCUSD",1727779204410,0.175448,64007.0,64006.0,0.77872624]
["bitfinex","BTCUSD",1727779205301,0.175448,64007.0,64006.0,0.66145602]
["bitfinex","BTCUSD",1727779205525,0.175448,64007.0,64006.0,0.64745602]
["bitfinex","BTCUSD",1727779205747,0.175448,64007.0,64006.0,0.65845602]
["bitfinex","BTCUSD",1727779206224,0.175448,64007.0,64006.0,0.65345602]
["bitfinex","BTCUSD",1727779206453,0.175448,64007.0,64006.0,0.77192024]
["bitfinex","BTCUSD",1727779206676,0.175448,64007.0,64006.0,0.77692024]
["bitfinex","BTCUSD",1727779207122,0.175448,64007.0,64006.0,0.87068762]
["bitfinex","BTCUSD",1727779209934,0.175448,64007.0,64006.0,0.87135526]
["bitfinex","BTCUSD",1727779210566,0.175448,64007.0,64006.0,0.77760815]
["bitfinex","BTCUSD",1727779212464,0.175448,64007.0,64006.0,0.84790555]
["bitfinex","BTCUSD",1727779212687,0.175448,64007.0,64006.0,0.77760815]
["bitfinex","BTCUSD",1727779213424,0.175448,64007.0,64006.0,0.87135526]
["bitfinex","BTCUSD",1727779213658,0.175448,64007.0,64006.0,0.77760815]
["bitfinex","BTCUSD",1727779214104,0.175448,64007.0,64006.0,0.89479204]
["bitfinex","BTCUSD",1727779216430,0.175448,64007.0,64006.0,0.77760815]
["bitfinex","BTCUSD",1727779217717,0.175448,64007.0,64006.0,0.89479204]
["bitfinex","BTCUSD",1727779219684,0.175448,64007.0,64006.0,0.77760815]
["bitfinex","BTCUSD",1727779219894,0.175448,64007.0,64006.0,0.7772714]
["bitfinex","BTCUSD",1727779220323,0.175448,64007.0,64006.0,0.89440868]
["bitfinex","BTCUSD",1727779220792,0.175448,64007.0,64006.0,0.7772714]
["bitfinex","BTCUSD",1727779222339,0.001648,64007.0,64006.0,0.7772714]
["bitfinex","BTCUSD",1727779224303,0.001648,64007.0,64006.0,0.89440868]
["bitfinex","BTCUSD",1727779224732,0.001648,64007.0,64006.0,0.7772714]
["bitfinex","BTCUSD",1727779224942,0.001648,64007.0,64006.0,0.89440532]
["bitfinex","BTCUSD",1727779225570,0.001648,64007.0,64006.0,0.77727421]
["bitfinex","BTCUSD",1727779226245,0.001648,64007.0,64006.0,0.89440532]
["bitfinex","BTCUSD",1727779226457,0.001648,64007.0,64006.0,0.77727421]
["bitfinex","BTCUSD",1727779228363,0.001648,64007.0,64006.0,0.87098039]
["bitfinex","BTCUSD",1727779228784,0.001648,64007.0,64006.0,0.87107116]
["bitfinex","BTCUSD",1727779231977,0.001648,64007.0,64006.0,0.77736514]
["bitfinex","BTCUSD",1727779238424,0.001648,64007.0,64006.0,0.83377529]
["bitfinex","BTCUSD",1727779239910,0.001648,64007.0,64006.0,0.83329563]
["bitfinex","BTCUSD",1727779242662,0.001648,64007.0,64006.0,0.77688548]
["bitfinex","BTCUSD",1727779243312,0.001648,64007.0,64006.0,0.83329356]
["bitfinex","BTCUSD",1727779245716,0.001648,64007.0,64006.0,0.97388042]
["bitfinex","BTCUSD",1727779247683,0.001648,64007.0,64006.0,0.97388042]
["bitfinex","BTCUSD",1727779248331,0.001648,64007.0,64006.0,0.83329356]
["bitfinex","BTCUSD",1727779249219,0.001648,64007.0,64006.0,0.84648896]
["bitfinex","BTCUSD",1727779252937,0.001648,64007.0,64006.0,0.83329356]
["bitfinex","BTCUSD",1727779254912,0.001648,64007.0,64006.0,0.8334343]
["bitfinex","BTCUSD",1727779266451,0.001648,64007.0,64006.0,0.9237343]
["bitfinex","BTCUSD",1727779273293,0.001648,64007.0,64006.0,0.92368949]
["bitfinex","BTCUSD",1727779274339,0.001648,64007.0,64006.0,1.23753441]
["bitfinex","BTCUSD",1727779275015,0.001648,64007.0,64006.0,1.14723441]
["bitfinex","BTCUSD",1727779278295,0.001648,64007.0,64006.0,1.14745716]
["bitfinex","BTCUSD",1727779282854,0.001648,64007.0,64006.0,0.75587652]
["bitfinex","BTCUSD",1727779283061,0.001648,64007.0,64006.0,0.55861]
["bitfinex","BTCUSD",1727779283272,0.099348,64007.0,64006.0,0.55914306]
["bitfinex","BTCUSD",1727779283685,0.099348,64007.0,64006.0,0.55414306]
["bitfinex","BTCUSD",1727779283895,0.100348,64007.0,64006.0,0.55414306]
["bitfinex","BTCUSD",1727779284100,0.100348,64007.0,64006.0,0.54814306]
["bitfinex","BTCUSD",1727779284290,0.100348,64007.0,64006.0,0.64814306]
["bitfinex","BTCUSD",1727779285811,0.099348,64007.0,64006.0,0.76542957]
["bitfinex","BTCUSD",1727779286017,0.099348,64007.0,64006.0,0.88389379]
["bitfinex","BTCUSD",1727779286219,0.100348,64007.0,64006.0,0.88389379]
["bitfinex","BTCUSD",1727779287998,0.100348,64007.0,64006.0,0.88395058]
["bitfinex","BTCUSD",1727779289029,0.099348,64007.0,64006.0,0.88391553]
["bitfinex","BTCUSD",1727779289649,0.099348,64007.0,64006.0,0.7666645]
["bitfinex","BTCUSD",1727779289799,0.100348,64007.0,64006.0,0.7666645]
["bitfinex","BTCUSD",1727779290423,0.099348,64007.0,64006.0,0.7666645]
["bitfinex","BTCUSD",1727779290643,0.099348,64007.0,64006.0,0.7686645]
["bitfinex","BTCUSD",1727779291074,0.099348,64007.0,64006.0,0.7716645]
["bitfinex","BTCUSD",1727779291691,0.099348,64007.0,64006.0,0.86544517]
["bitfinex","BTCUSD",1727779297700,0.099348,64007.0,64006.0,0.7716645]
["bitfinex","BTCUSD",1727779298130,0.099348,64007.0,64006.0,0.77158244]
["bitfinex","BTCUSD",1727779299176,0.001648,64007.0,64006.0,0.77158244]
["bitfinex","BTCUSD",1727779299588,0.001648,64007.0,64006.0,0.88877507]
["bitfinex","BTCUSD",1727779300381,0.001648,64007.0,64006.0,0.77158244]
["bitfinex","BTCUSD",1727779300584,0.001648,64007.0,64006.0,0.88877507]
["bitfinex","BTCUSD",1727779300795,0.001648,64007.0,64006.0,0.85408244]
["bitfinex","BTCUSD",1727779301430,0.001648,64007.0,64006.0,0.77158244]
["bitfinex","BTCUSD",1727779303034,0.001648,64007.0,64006.0,0.77123581]
["bitfinex","BTCUSD",1727779305430,0.001648,64007.0,64006.0,0.78545361]
["bitfinex","BTCUSD",1727779307920,0.001648,64007.0,64006.0,0.78549911]
["bitfinex","BTCUSD",1727779308620,0.001648,64007.0,64006.0,0.78549888]
["bitfinex","BTCUSD",1727779312943,0.001648,64007.0,64006.0,0.79873183]
["bitfinex","BTCUSD",1727779313463,0.001648,64007.0,64006.0,1.06158203]
["bitfinex","BTCUSD",1727779313702,0.001648,64007.0,64006.0,0.90782293]
["bitfinex","BTCUSD",1727779313944,0.001648,64007.0,64006.0,1.06167707]
["bitfinex","BTCUSD",1727779316865,0.001648,64007.0,64006.0,1.0484682]
["bitfinex","BTCUSD",1727779317119,0.001648,64007.0,64006.0,1.06166333]
["bitfinex","BTCUSD",1727779320035,0.001648,64007.0,64006.0,1.0484682]
["bitfinex","BTCUSD",1727779320277,0.001648,64007.0,64006.0,1.0616755]
["bitfinex","BTCUSD",1727779320772,0.001648,64007.0,64006.0,1.0484682]
["bitfinex","BTCUSD",1727779321286,0.001648,64007.0,64006.0,1.04813391]
["bitfinex","BTCUSD",1727779321512,0.001648,64007.0,64006.0,1.06134121]
["bitfinex","BTCUSD",1727779325692,0.001648,64007.0,64006.0,0.96704121]
["bitfinex","BTCUSD",1727779327144,0.001648,64007.0,64006.0,0.86704121]
["bitfinex","BTCUSD",1727779327391,0.001648,64007.0,64006.0,0.96704121]
["bitfinex","BTCUSD",1727779328747,0.001648,64007.0,64006.0,0.95383391]
["bitfinex","BTCUSD",1727779329154,0.001648,64007.0,64006.0,0.96705855]
["bitfinex","BTCUSD",1727779329353,0.001648,64007.0,64006.0,0.95383391]
["bitfinex","BTCUSD",1727779329565,0.001648,64007.0,64006.0,0.9670613]
["bitfinex","BTCUSD",1727779329771,0.001648,64007.0,64006.0,0.98028923]
["bitfinex","BTCUSD",1727779330701,0.001648,64007.0,64006.0,0.93669129]
["bitfinex","BTCUSD",1727779330913,0.001648,64007.0,64006.0,0.82042166]
["bitfinex","BTCUSD",1727779331138,0.001648,64007.0,64006.0,0.82065902]
["bitfinex","BTCUSD",1727779332080,0.001648,64007.0,64006.0,0.80743109]
["bitfinex","BTCUSD",1727779332301,0.001648,64007.0,64006.0,0.82065273]
["bitfinex","BTCUSD",1727779333776,0.001648,64007.0,64006.0,0.80742534]
["bitfinex","BTCUSD",1727779338084,0.001648,64007.0,64006.0,0.81242534]
["bitfinex","BTCUSD",1727779338316,0.001648,64007.0,64006.0,0.69396112]
["bitfinex","BTCUSD",1727779338526,0.001648,64007.0,64006.0,0.81242534]
["bitfinex","BTCUSD",1727779339368,0.001648,64007.0,64006.0,0.8256499]
["bitfinex","BTCUSD",1727779339796,0.001648,64007.0,64006.0,0.78442826]
["bitfinex","BTCUSD",1727779341020,0.001648,64007.0,64006.0,0.78467273]
["bitfinex","BTCUSD",1727779342378,0.001648,64007.0,64006.0,0.78467221]
["bitfinex","BTCUSD",1727779348861,0.001648,64007.0,64006.0,0.78467141]
["bitfinex","BTCUSD",1727779349086,0.001648,64007.0,64006.0,0.77147391]
["bitfinex","BTCUSD",1727779349715,0.001648,64007.0,64006.0,0.78469715]
["bitfinex","BTCUSD",1727779351157,0.001648,64007.0,64006.0,0.7846962]
["bitfinex","BTCUSD",1727779352452,0.001648,64007.0,64006.0,0.77147296]
["bitfinex","BTCUSD",1727779352876,0.001648,64007.0,64006.0,0.78469605]
["bitfinex","BTCUSD",1727779356188,0.001648,64007.0,64006.0,0.78470906]
["bitfinex","BTCUSD",1727779359089,0.001648,64007.0,64006.0,0.77148597]
["bitfinex","BTCUSD",1727779359342,0.001648,64007.0,64006.0,0.78471235]
["bitfinex","BTCUSD",1727779361272,0.001648,64007.0,64006.0,0.78468877]
["bitfinex","BTCUSD",1727779362695,0.001648,64007.0,64006.0,0.77146239]
["bitfinex","BTCUSD",1727779363433,0.001648,64007.0,64006.0,0.7846886]
["bitfinex","BTCUSD",1727779366207,0.001648,64007.0,64006.0,0.78487487]
["bitfinex","BTCUSD",1727779368681,0.001648,64007.0,64006.0,0.78487487]
["bitfinex","BTCUSD",1727779369129,0.001648,64007.0,64006.0,0.78488046]
["bitfinex","BTCUSD",1727779369587,0.001648,64007.0,64006.0,0.77164866]
["bitfinex","BTCUSD",1727779369810,0.001648,64007.0,64006.0,0.78487966]
["bitfinex","BTCUSD",1727779370541,0.001648,64007.0,64006.0,0.79811066]
["bitfinex","BTCUSD",1727779371288,0.001648,64007.0,64006.0,0.79815368]
["bitfinex","BTCUSD",1727779373942,0.001648,64007.0,64006.0,0.78492268]
["bitfinex","BTCUSD",1727779375639,0.001648,64007.0,64006.0,0.7849261]
["bitfinex","BTCUSD",1727779376120,0.001648,64007.0,64006.0,0.78495807]
["bitfinex","BTCUSD",1727779379267,0.001648,64007.0,64006.0,0.78495807]
["bitfinex","BTCUSD",1727779381531,0.001648,64007.0,64006.0,0.77430862]
["bitfinex","BTCUSD",1727779381750,0.001648,64007.0,64006.0,0.78386498]
["bitfinex","BTCUSD",1727779383495,0.001648,64007.0,64006.0,0.92467096]
["bitfinex","BTCUSD",1727779384381,0.001648,64007.0,64006.0,0.91143654]
["bitfinex","BTCUSD",1727779384573,0.001648,64007.0,64006.0,0.77067084]
["bitfinex","BTCUSD",1727779384817,0.001648,64007.0,64006.0,0.78392293]
["bitfinex","BTCUSD",1727779388421,0.001648,64007.0,64006.0,0.77067084]
["bitfinex","BTCUSD",1727779388647,0.001648,64007.0,64006.0,0.78392518]
["bitfinex","BTCUSD",1727779389557,0.001648,64007.0,64006.0,0.78402563]
["bitfinex","BTCUSD",1727779394287,0.001648,64007.0,64006.0,0.77077129]
["bitfinex","BTCUSD",1727779394504,0.001648,64007.0,64006.0,0.77076688]
["bitfinex","BTCUSD",1727779394717,0.001648,64007.0,64006.0,0.80026873]
["bitfinex","BTCUSD",1727779398043,0.001648,64007.0,64006.0,0.80029189]
["bitfinex","BTCUSD",1727779398264,0.001648,64007.0,64006.0,0.81356556]
["bitfinex","BTCUSD",1727779398698,0.001648,64007.0,64006.0,0.80031047]
["bitfinex","BTCUSD",1727779399592,0.001648,64007.0,64006.0,0.80035623]
["bitfinex","BTCUSD",1727779401741,0.001648,64007.0,64006.0,0.68189201]
["bitfinex","BTCUSD",1727779402500,0.001648,64007.0,64006.0,0.52543421]
["bitfinex","BTCUSD",1727779402719,0.001648,64007.0,64006.0,0.48978722]
["bitfinex","BTCUSD",1727779402720,0.172048,64007.0,64006.0,0.48978722]
["bitfinex","BTCUSD",1727779403120,0.172048,64007.0,64006.0,0.17079136]
["bitfinex","BTCUSD",1727779403318,0.17303709,64007.0,64006.0,0.17079136]
["bitfinex","BTCUSD",1727779403527,0.17303709,64007.0,64006.0,0.16879136]
["bitfinex","BTCUSD",1727779403735,0.17303709,64007.0,64006.0,0.01255636]
["bitfinex","BTCUSD",1727779403943,0.17303709,64007.0,64006.0,0.00955636]
["bitfinex","BTCUSD",1727779403944,0.25021892,64007.0,64006.0,0.00955636]
["bitfinex","BTCUSD",1727779404566,0.40645092,64007.0,64006.0,0.00955636]
["bitfinex","BTCUSD",1727779404780,0.33622409,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727779406669,0.33722409,64006.0,64005.0,0.002648]
["bitfinex","BTCUSD",1727779406887,0.33822409,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779410533,0.33822409,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779411163,0.39495119,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779412089,0.33822409,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779417952,0.18198909,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779418173,0.33822409,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779420608,0.33904809,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779426670,0.36353458,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779427560,0.83224458,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779431327,0.80775809,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779431803,0.96320172,64006.0,64005.0,0.01322743]
["bitfinex","BTCUSD",1727779432272,0.96320172,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779434781,0.98768934,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779437360,0.83224571,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779438282,0.83224571,64006.0,64005.0,0.01351894]
["bitfinex","BTCUSD",1727779438502,0.83224571,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779438757,0.83224571,64006.0,64005.0,0.01351894]
["bitfinex","BTCUSD",1727779439931,0.80775809,64006.0,64005.0,0.01351894]
["bitfinex","BTCUSD",1727779442575,0.96420487,64006.0,64005.0,0.01351894]
["bitfinex","BTCUSD",1727779443514,0.92622231,64006.0,64005.0,0.01351894]
["bitfinex","BTCUSD",1727779460696,0.92622231,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779464393,0.92622231,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779465108,0.92622231,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779465803,0.95070977,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779466249,0.95070977,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779466482,0.95070977,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779467845,0.95070977,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779468287,0.99764177,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779468798,0.95070977,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779469253,0.99764177,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779469498,0.99764368,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779469733,0.97315622,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779470175,0.92622231,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779470590,1.08266909,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779471128,1.12960458,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779473002,1.15409165,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779473217,1.12960458,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779473444,1.12961006,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779476121,1.15409712,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779477252,1.10715615,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779477746,0.95070937,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779480218,0.99767194,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779480652,0.97318488,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779481089,0.97318598,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779483779,0.99767314,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779484232,0.97318598,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779486905,0.99767305,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779490622,1.12963276,64006.0,64005.0,0.01352105]
["bitfinex","BTCUSD",1727779491915,1.12963276,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779494049,1.15411983,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779494266,1.12963276,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779495154,0.75562176,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779495359,0.75562176,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779495586,0.75562176,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779495791,0.75562176,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779496007,0.75562176,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779496218,0.75562176,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779496446,0.75562176,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779496668,0.75562176,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779496951,0.75562176,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779497168,0.78010865,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779498028,0.78010865,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779498705,0.83028004,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779499137,0.78010865,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779500618,0.75562176,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779501058,0.67572176,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779502554,0.79418598,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779503866,0.81867312,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779504327,0.79418598,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779504565,0.79418598,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779504780,0.79418598,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779505000,0.79418598,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779505216,0.79418598,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779505464,0.79418598,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779505668,0.79418598,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779505976,0.79418316,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779506394,0.95062994,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779507111,0.97511683,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779507325,0.70020583,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779508616,0.54397083,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779508827,0.70020583,64006.0,64005.0,0.01411436]
["bitfinex","BTCUSD",1727779509043,0.70020583,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779509277,0.70020583,64006.0,64005.0,0.01411802]
["bitfinex","BTCUSD",1727779509499,0.70020583,64006.0,64005.0,0.003648]
["bitfinex","BTCUSD",1727779509756,0.70020583,64006.0,64005.0,0.01411802]
["bitfinex","BTCUSD",1727779510410,0.54397083,64006.0,64005.0,0.26185502]
["bitfinex","BTCUSD",1727779510647,0.47252309,64006.0,64005.0,0.26185502]
["bitfinex","BTCUSD",1727779511938,0.47252309,64006.0,64005.0,0.26310502]
["bitfinex","BTCUSD",1727779512151,0.47152309,64006.0,64005.0,0.26210502]
["bitfinex","BTCUSD",1727779512384,0.47252309,64006.0,64005.0,0.26210502]
["bitfinex","BTCUSD",1727779512590,0.47152309,64006.0,64005.0,0.26110502]
["bitfinex","BTCUSD",1727779513019,0.47252309,64006.0,64005.0,0.26110502]
["bitfinex","BTCUSD",1727779515097,0.47252309,64006.0,64005.0,0.37956924]
["bitfinex","BTCUSD",1727779515098,0.471534,64006.0,64005.0,0.37956924]
["bitfinex","BTCUSD",1727779516027,0.471534,64006.0,64005.0,0.71832704]
["bitfinex","BTCUSD",1727779516274,0.471534,64006.0,64005.0,0.76518947]
["bitfinex","BTCUSD",1727779516525,0.471534,64006.0,64005.0,1.01119961]
["bitfinex","BTCUSD",1727779516766,0.471534,64006.0,64005.0,0.94087209]
["bitfinex","BTCUSD",1727779517530,0.471534,64006.0,64005.0,1.05808463]
["bitfinex","BTCUSD",1727779517988,0.471534,64006.0,64005.0,0.94087209]
["bitfinex","BTCUSD",1727779518229,0.470534,64006.0,64005.0,1.03451289]
["bitfinex","BTCUSD",1727779518702,0.469534,64006.0,64005.0,1.03451289]
["bitfinex","BTCUSD",1727779518933,0.470534,64006.0,64005.0,1.03451289]
["bitfinex","BTCUSD",1727779519162,0.470534,64006.0,64005.0,0.94487209]
["bitfinex","BTCUSD",1727779519385,0.469534,64006.0,64005.0,0.94487209]
["bitfinex","BTCUSD",1727779519855,0.469534,64006.0,64005.0,1.04051289]
["bitfinex","BTCUSD",1727779520095,0.469534,64006.0,64005.0,0.94687209]
["bitfinex","BTCUSD",1727779520321,0.469534,64006.0,64005.0,1.06382126]
["bitfinex","BTCUSD",1727779520558,0.469534,64006.0,64005.0,0.94687209]
["bitfinex","BTCUSD",1727779520781,0.469534,64006.0,64005.0,0.94713851]
["bitfinex","BTCUSD",1727779521018,0.469534,64006.0,64005.0,0.95213851]
["bitfinex","BTCUSD",1727779521475,0.469534,64006.0,64005.0,1.04567526]
["bitfinex","BTCUSD",1727779521477,0.469534,64006.0,64005.0,0.95213851]
["bitfinex","BTCUSD",1727779521701,0.469534,64006.0,64005.0,1.04567526]
["bitfinex","BTCUSD",1727779523358,0.469534,64006.0,64005.0,1.02225421]
["bitfinex","BTCUSD",1727779523816,0.469534,64006.0,64005.0,0.95213851]
["bitfinex","BTCUSD",1727779524254,0.469534,64006.0,64005.0,1.02225389]
["bitfinex","BTCUSD",1727779524487,0.469534,64006.0,64005.0,0.79944242]
["bitfinex","BTCUSD",1727779525198,0.469534,64006.0,64005.0,0.72932704]
["bitfinex","BTCUSD",1727779526107,0.469534,64006.0,64005.0,0.79941635]
["bitfinex","BTCUSD",1727779526339,0.469534,64006.0,64005.0,0.72932704]
["bitfinex","BTCUSD",1727779527272,0.469534,64006.0,64005.0,0.77601934]
["bitfinex","BTCUSD",1727779529239,0.469534,64006.0,64005.0,0.72932704]
["bitfinex","BTCUSD",1727779537067,0.469534,64006.0,64005.0,0.61086282]
["bitfinex","BTCUSD",1727779537287,0.469534,64006.0,64005.0,0.72932704]
["bitfinex","BTCUSD",1727779537962,0.469534,64006.0,64005.0,0.79192304]
["bitfinex","BTCUSD",1727779548191,0.469534,64006.0,64005.0,0.8385781]
["bitfinex","BTCUSD",1727779550203,0.469534,64006.0,64005.0,0.79192304]
["bitfinex","BTCUSD",1727779551377,0.469534,64006.0,64005.0,1.14078646]
["bitfinex","BTCUSD",1727779552274,0.469534,64006.0,64005.0,1.07080386]
["bitfinex","BTCUSD",1727779553367,0.469534,64006.0,64005.0,1.16411399]
["bitfinex","BTCUSD",1727779554299,0.469534,64006.0,64005.0,1.07080386]
["bitfinex","BTCUSD",1727779554733,0.469534,64006.0,64005.0,0.95233964]
["bitfinex","BTCUSD",1727779556965,0.469534,64006.0,64005.0,0.98880667]
["bitfinex","BTCUSD",1727779560372,0.469534,64006.0,64005.0,1.12968879]
["bitfinex","BTCUSD",1727779561277,0.469534,64006.0,64005.0,0.98913075]
["bitfinex","BTCUSD",1727779564870,0.469534,64006.0,64005.0,1.30150623]
["bitfinex","BTCUSD",1727779565126,0.469534,64006.0,64005.0,0.37370373]
["bitfinex","BTCUSD",1727779565349,0.469534,64006.0,64005.0,0.53869723]
["bitfinex","BTCUSD",1727779565789,0.469534,64006.0,64005.0,0.65716145]
["bitfinex","BTCUSD",1727779568753,0.469534,64006.0,64005.0,0.65717978]
["bitfinex","BTCUSD",1727779569201,0.469534,64006.0,64005.0,0.6571779]
["bitfinex","BTCUSD",1727779569889,0.469534,64006.0,64005.0,0.53991552]
["bitfinex","BTCUSD",1727779572567,0.469534,64006.0,64005.0,0.6588259]
["bitfinex","BTCUSD",1727779572839,0.469534,64006.0,64005.0,0.54156352]
["bitfinex","BTCUSD",1727779575593,0.469534,64006.0,64005.0,0.59749538]
["bitfinex","BTCUSD",1727779580054,0.469534,64006.0,64005.0,0.81614118]
["bitfinex","BTCUSD",1727779583875,0.469534,64006.0,64005.0,0.69767696]
["bitfinex","BTCUSD",1727779584099,0.469534,64006.0,64005.0,0.81614118]
["bitfinex","BTCUSD",1727779585472,0.469534,64006.0,64005.0,0.83236891]
["bitfinex","BTCUSD",1727779586179,0.469534,64006.0,64005.0,0.85536891]
["bitfinex","BTCUSD",1727779586402,0.469534,64006.0,64005.0,1.16144498]
["bitfinex","BTCUSD",1727779587137,0.469534,64006.0,64005.0,1.14521725]
["bitfinex","BTCUSD",1727779587359,0.469534,64006.0,64005.0,1.16145145]
["bitfinex","BTCUSD",1727779587592,0.469534,64006.0,64005.0,0.85537538]
["bitfinex","BTCUSD",1727779587803,0.469534,64006.0,64005.0,1.16145145]
["bitfinex","BTCUSD",1727779588021,0.469534,64006.0,64005.0,0.85537538]
["bitfinex","BTCUSD",1727779588234,0.469534,64006.0,64005.0,1.16145145]
["bitfinex","BTCUSD",1727779588451,0.469534,64006.0,64005.0,0.85498354]
["bitfinex","BTCUSD",1727779590443,0.469534,64006.0,64005.0,0.86298354]
["bitfinex","BTCUSD",1727779591334,0.469534,64006.0,64005.0,0.86286624]
["bitfinex","BTCUSD",1727779592420,0.469534,64006.0,64005.0,0.87286624]
["bitfinex","BTCUSD",1727779593799,0.469534,64006.0,64005.0,0.87282796]
["bitfinex","BTCUSD",1727779594036,0.469534,64006.0,64005.0,0.85663204]
["bitfinex","BTCUSD",1727779594259,0.469534,64006.0,64005.0,0.87282796]
["bitfinex","BTCUSD",1727779594733,0.313299,64006.0,64005.0,0.9012961]
["bitfinex","BTCUSD",1727779594971,0.188311,64006.0,64005.0,1.82183072]
["bitfinex","BTCUSD",1727779595198,0.157064,64006.0,64005.0,1.8056348]
["bitfinex","BTCUSD",1727779595425,0.157888,64006.0,64005.0,1.82178176]
["bitfinex","BTCUSD",1727779595657,0.157888,64006.0,64005.0,1.67913037]
["bitfinex","BTCUSD",1727779595879,0.157888,64006.0,64005.0,1.81978176]
["bitfinex","BTCUSD",1727779596554,0.0974,64020.0,64013.0,0.123]
["bitfinex","BTCUSD",1727779596784,0.2352502,64019.0,64014.0,0.79156059]
["bitfinex","BTCUSD",1727779597014,0.0004,64019.0,64014.0,0.77227368]
["bitfinex","BTCUSD",1727779597250,0.0004,64019.0,64014.0,0.78841543]
["bitfinex","BTCUSD",1727779599439,0.0004,64019.0,64014.0,0.91549436]
["bitfinex","BTCUSD",1727779600372,0.0004,64019.0,64014.0,0.79841543]
["bitfinex","BTCUSD",1727779600591,0.0004,64019.0,64014.0,0.91543781]
["bitfinex","BTCUSD",1727779601031,0.0004,64019.0,64014.0,0.92343781]
["bitfinex","BTCUSD",1727779601291,0.0004,64019.0,64014.0,0.80641543]
["bitfinex","BTCUSD",1727779601762,0.0004,64019.0,64014.0,0.9234152]
["bitfinex","BTCUSD",1727779603608,0.0004,64019.0,64014.0,0.9254152]
["bitfinex","BTCUSD",1727779603836,0.0004,64019.0,64014.0,0.80842397]
["bitfinex","BTCUSD",1727779604060,0.0004,64019.0,64018.0,0.39767022]
["bitfinex","BTCUSD",1727779604279,0.0004,64019.0,64018.0,0.77226468]
["bitfinex","BTCUSD",1727779604495,0.0004,64019.0,64018.0,0.78841497]
["bitfinex","BTCUSD",1727779604721,0.0004,64019.0,64018.0,0.78834877]
["bitfinex","BTCUSD",1727779604993,0.0004,64019.0,64018.0,0.90526]
["bitfinex","BTCUSD",1727779606342,0.0004,64019.0,64018.0,0.91126]
["bitfinex","BTCUSD",1727779606553,0.0004,64019.0,64018.0,0.79434877]
["bitfinex","BTCUSD",1727779606767,0.0004,64019.0,64018.0,0.79834877]
["bitfinex","BTCUSD",1727779607685,0.001224,64019.0,64018.0,0.79834877]
["bitfinex","BTCUSD",1727779608152,0.001224,64019.0,64018.0,0.79639193]
["bitfinex","BTCUSD",1727779610400,0.001224,64019.0,64018.0,0.78030784]
["bitfinex","BTCUSD",1727779610819,0.001224,64019.0,64018.0,0.7963937]
["bitfinex","BTCUSD",1727779612530,0.001224,64019.0,64018.0,0.9132194]
["bitfinex","BTCUSD",1727779613925,0.001224,64019.0,64018.0,0.77175689]
["bitfinex","BTCUSD",1727779613926,0.099524,64019.0,64018.0,0.77175689]
["bitfinex","BTCUSD",1727779614127,0.180024,64019.0,64018.0,0.43875137]
["bitfinex","BTCUSD",1727779614352,0.180024,64019.0,64018.0,0.4226638]
["bitfinex","BTCUSD",1727779614564,0.180024,64019.0,64018.0,0.43127344]
["bitfinex","BTCUSD",1727779615403,0.180024,64019.0,64018.0,0.42527344]
["bitfinex","BTCUSD",1727779615613,0.180024,64019.0,64018.0,0.42427344]
["bitfinex","BTCUSD",1727779616027,0.180024,64019.0,64018.0,0.42727344]
["bitfinex","BTCUSD",1727779616238,0.180024,64019.0,64018.0,0.42927344]
["bitfinex","BTCUSD",1727779616658,0.180024,64019.0,64018.0,0.42627344]
["bitfinex","BTCUSD",1727779617080,0.180024,64019.0,64018.0,0.42127344]
["bitfinex","BTCUSD",1727779617573,0.180024,64019.0,64018.0,0.26781564]
["bitfinex","BTCUSD",1727779617829,0.180024,64019.0,64018.0,0.17081564]
["bitfinex","BTCUSD",1727779618909,0.180024,64019.0,64018.0,0.26781564]
["bitfinex","BTCUSD",1727779619164,0.180024,64019.0,64018.0,0.27281564]
["bitfinex","BTCUSD",1727779619599,0.180024,64019.0,64018.0,0.26781564]
["bitfinex","BTCUSD",1727779619813,0.180024,64019.0,64018.0,0.26481564]
["bitfinex","BTCUSD",1727779622194,0.180024,64019.0,64018.0,0.38327986]
["bitfinex","BTCUSD",1727779628875,0.180024,64019.0,64018.0,0.38627986]
["bitfinex","BTCUSD",1727779629111,0.180024,64019.0,64018.0,0.38327986]
["bitfinex","BTCUSD",1727779629335,0.180024,64019.0,64018.0,0.38827986]
["bitfinex","BTCUSD",1727779629812,0.180024,64019.0,64018.0,0.38927986]
["bitfinex","BTCUSD",1727779630264,0.180024,64019.0,64018.0,0.38827986]
["bitfinex","BTCUSD",1727779630488,0.180024,64019.0,64018.0,0.39127986]
["bitfinex","BTCUSD",1727779632836,0.157408,64019.0,64018.0,0.39127986]
["bitfinex","BTCUSD",1727779642544,0.157408,64019.0,64018.0,0.39292786]
["bitfinex","BTCUSD",1727779642955,0.158232,64019.0,64018.0,0.39292786]
["bitfinex","BTCUSD",1727779643359,0.158232,64019.0,64018.0,0.40621434]
["bitfinex","BTCUSD",1727779644647,0.158232,64019.0,64018.0,0.39292786]
["bitfinex","BTCUSD",1727779645067,0.158232,64019.0,64018.0,0.40622038]
["bitfinex","BTCUSD",1727779647518,0.158232,64019.0,64018.0,0.40622793]
["bitfinex","BTCUSD",1727779651497,0.158232,64019.0,64018.0,0.28776371]
["bitfinex","BTCUSD",1727779651701,0.158232,64019.0,64018.0,0.18776371]
["bitfinex","BTCUSD",1727779651917,0.28268531,64019.0,64018.0,0.01825764]
["bitfinex","BTCUSD",1727779652118,0.43888831,64019.0,64018.0,0.01825764]
["bitfinex","BTCUSD",1727779652530,0.32242409,64019.0,64018.0,0.01325764]
["bitfinex","BTCUSD",1727779652741,0.28468531,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727779652949,0.44088831,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727779653370,0.28468531,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727779653582,0.44088831,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727779653805,0.44088831,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727779654650,0.16622109,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727779655099,0.32242409,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727779656449,0.32242409,64019.0,64018.0,0.01235524]
["bitfinex","BTCUSD",1727779656624,0.32242409,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727779656834,0.32242409,64019.0,64018.0,0.01235524]
["bitfinex","BTCUSD",1727779657044,0.32242409,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727779657308,0.32242409,64019.0,64018.0,0.01235524]
["bitfinex","BTCUSD",1727779658090,0.34691063,64019.0,64018.0,0.01235524]
["bitfinex","BTCUSD",1727779658501,0.32242409,64019.0,64018.0,0.01235524]
["bitfinex","BTCUSD",1727779660804,0.16422109,64019.0,64018.0,0.16856124]
["bitfinex","BTCUSD",1727779667577,0.16422109,64019.0,64018.0,0.16756124]
["bitfinex","BTCUSD",1727779668027,0.16422109,64019.0,64018.0,0.16656124]
["bitfinex","BTCUSD",1727779670250,0.16422109,64019.0,64018.0,0.01035524]
["bitfinex","BTCUSD",1727779670698,0.43888831,64019.0,64018.0,0.01035524]
["bitfinex","BTCUSD",1727779671118,0.28468531,64019.0,64018.0,0.01035524]
["bitfinex","BTCUSD",1727779671995,0.28268531,64019.0,64018.0,0.01035524]
["bitfinex","BTCUSD",1727779672216,0.28268531,64019.0,64018.0,0.16656124]
["bitfinex","BTCUSD",1727779672460,0.16422109,64019.0,64018.0,0.16656124]
["bitfinex","BTCUSD",1727779677971,0.157022,64021.0,64020.0,0.03577891]
["bitfinex","BTCUSD",1727779677972,0.159022,64021.0,64020.0,0.03577891]
["bitfinex","BTCUSD",1727779678413,0.159022,64021.0,64020.0,0.04446987]
["bitfinex","BTCUSD",1727779679488,0.159022,64021.0,64020.0,0.04546987]
["bitfinex","BTCUSD",1727779680424,0.157022,64021.0,64020.0,0.04546987]
["bitfinex","BTCUSD",1727779681075,0.329722,64021.0,64020.0,0.04546987]
["bitfinex","BTCUSD",1727779684515,0.000824,64021.0,64020.0,0.04546987]
["bitfinex","BTCUSD",1727779684720,0.000824,64021.0,64020.0,0.20167087]
["bitfinex","BTCUSD",1727779696167,0.000824,64021.0,64020.0,0.04546987]
["bitfinex","BTCUSD",1727779696401,0.000824,64021.0,64020.0,0.20167087]
["bitfinex","BTCUSD",1727779698221,0.000824,64021.0,64020.0,0.37937087]
["bitfinex","BTCUSD",1727779706476,0.000824,64021.0,64020.0,0.37837087]
["bitfinex","BTCUSD",1727779706694,0.000824,64021.0,64020.0,0.38037087]
["bitfinex","BTCUSD",1727779709651,0.000824,64021.0,64020.0,0.28317087]
["bitfinex","BTCUSD",1727779713851,0.000824,64021.0,64020.0,0.20267087]
["bitfinex","BTCUSD",1727779728459,0.251522,64021.0,64020.0,0.04646987]
["bitfinex","BTCUSD",1727779728973,0.249522,64021.0,64020.0,0.04646987]
["bitfinex","BTCUSD",1727779729717,0.093324,64021.0,64020.0,0.04646987]
["bitfinex","BTCUSD",1727779729919,0.249522,64021.0,64020.0,0.04646987]
["bitfinex","BTCUSD",1727779731978,0.000824,64021.0,64020.0,0.20267087]
["bitfinex","BTCUSD",1727779732604,0.000824,64021.0,64020.0,0.28457087]
["bitfinex","BTCUSD",1727779736445,0.000824,64021.0,64020.0,0.53535258]
["bitfinex","BTCUSD",1727779736661,0.000824,64021.0,64020.0,0.75061917]
["bitfinex","BTCUSD",1727779737524,0.000824,64021.0,64020.0,0.84929255]
["bitfinex","BTCUSD",1727779738016,0.000824,64021.0,64020.0,0.85929255]
["bitfinex","BTCUSD",1727779738928,0.000824,64021.0,64020.0,0.85832003]
["bitfinex","BTCUSD",1727779741028,0.000824,64021.0,64020.0,0.70186223]
["bitfinex","BTCUSD",1727779741233,0.000824,64021.0,64020.0,0.60819846]
["bitfinex","BTCUSD",1727779741635,0.000824,64021.0,64020.0,0.51699846]
["bitfinex","BTCUSD",1727779742055,0.000824,64021.0,64020.0,0.43509846]
["bitfinex","BTCUSD",1727779744141,0.00014471,64025.0,64024.0,0.156191]
["bitfinex","BTCUSD",1727779744550,0.00014471,64025.0,64024.0,0.16507591]
["bitfinex","BTCUSD",1727779745704,0.00014471,64025.0,64024.0,0.17407591]
["bitfinex","BTCUSD",1727779746429,0.00014471,64025.0,64024.0,0.16807591]
["bitfinex","BTCUSD",1727779747657,0.00014471,64025.0,64024.0,0.16507591]
["bitfinex","BTCUSD",1727779747894,0.00014471,64025.0,64024.0,0.17007591]
["bitfinex","BTCUSD",1727779748128,0.00014471,64025.0,64024.0,0.17207591]
["bitfinex","BTCUSD",1727779766039,0.00014471,64025.0,64024.0,0.16707591]
["bitfinex","BTCUSD",1727779766282,0.00014471,64025.0,64024.0,0.17307591]
["bitfinex","BTCUSD",1727779766485,0.00014471,64025.0,64024.0,0.17107591]
["bitfinex","BTCUSD",1727779766735,0.00014471,64025.0,64024.0,0.17407591]
["bitfinex","BTCUSD",1727779768173,0.00014471,64025.0,64024.0,0.16907591]
["bitfinex","BTCUSD",1727779768572,0.00014471,64025.0,64024.0,0.17219963]
["bitfinex","BTCUSD",1727779768830,0.00014471,64025.0,64024.0,0.18556523]
["bitfinex","BTCUSD",1727779769438,0.00014471,64025.0,64024.0,0.23235171]
["bitfinex","BTCUSD",1727779769645,0.00014471,64025.0,64024.0,0.18556523]
["bitfinex","BTCUSD",1727779769864,0.00014471,64025.0,64024.0,0.23399971]
["bitfinex","BTCUSD",1727779770078,0.00014471,64025.0,64024.0,0.17384763]
["bitfinex","BTCUSD",1727779770514,0.00014471,64025.0,64024.0,0.18720139]
["bitfinex","BTCUSD",1727779770755,0.00014471,64025.0,64024.0,0.20370873]
["bitfinex","BTCUSD",1727779773764,0.00014471,64025.0,64024.0,0.19035497]
["bitfinex","BTCUSD",1727779773978,0.00014471,64025.0,64024.0,0.20371362]
["bitfinex","BTCUSD",1727779775469,0.00014471,64025.0,64024.0,0.23714145]
["bitfinex","BTCUSD",1727779775710,0.00014471,64025.0,64024.0,0.25050471]
["bitfinex","BTCUSD",1727779776643,0.00014471,64025.0,64024.0,0.20371823]
["bitfinex","BTCUSD",1727779777138,0.00014471,64025.0,64024.0,0.20372711]
["bitfinex","BTCUSD",1727779777394,0.00014471,64025.0,64024.0,0.25054037]
["bitfinex","BTCUSD",1727779777647,0.00014471,64025.0,64024.0,0.49249225]
["bitfinex","BTCUSD",1727779777883,0.00014471,64025.0,64024.0,0.48936853]
["bitfinex","BTCUSD",1727779778600,0.00014471,64025.0,64024.0,0.48636853]
["bitfinex","BTCUSD",1727779778882,0.00014471,64025.0,64024.0,0.48936853]
["bitfinex","BTCUSD",1727779779135,0.00014471,64025.0,64024.0,0.48336853]
["bitfinex","BTCUSD",1727779779383,0.00014471,64025.0,64024.0,0.48636853]
["bitfinex","BTCUSD",1727779779625,0.00014471,64025.0,64024.0,0.4151888]
["bitfinex","BTCUSD",1727779780113,0.00014471,64025.0,64024.0,0.4231888]
["bitfinex","BTCUSD",1727779781581,0.00014471,64025.0,64024.0,0.51676177]
["bitfinex","BTCUSD",1727779781834,0.00014471,64025.0,64024.0,0.51692274]
["bitfinex","BTCUSD",1727779784044,0.00014471,64025.0,64024.0,0.39333989]
["bitfinex","BTCUSD",1727779786495,0.00014471,64025.0,64024.0,0.87834718]
["bitfinex","BTCUSD",1727779786729,0.00014471,64025.0,64024.0,0.75164107]
["bitfinex","BTCUSD",1727779786964,0.00014471,64025.0,64024.0,0.86877232]
["bitfinex","BTCUSD",1727779787201,0.00014471,64025.0,64024.0,0.75164107]
["bitfinex","BTCUSD",1727779787442,0.00014471,64025.0,64024.0,0.86877232]
["bitfinex","BTCUSD",1727779787953,0.00014471,64025.0,64024.0,0.86875731]
["bitfinex","BTCUSD",1727779788273,0.00014471,64025.0,64024.0,0.86875276]
["bitfinex","BTCUSD",1727779791552,0.00014471,64025.0,64024.0,0.75162151]
["bitfinex","BTCUSD",1727779791775,0.00014471,64025.0,64024.0,0.8688206]
["bitfinex","BTCUSD",1727779794357,0.00014471,64025.0,64024.0,0.75173223]
["bitfinex","BTCUSD",1727779795754,0.00014471,64025.0,64024.0,0.8688206]
["bitfinex","BTCUSD",1727779795983,0.00014471,64025.0,64024.0,0.73533967]
["bitfinex","BTCUSD",1727779796193,0.00014471,64025.0,64024.0,0.75177707]
["bitfinex","BTCUSD",1727779796613,0.00014471,64025.0,64024.0,0.86886544]
["bitfinex","BTCUSD",1727779796881,0.00014471,64025.0,64024.0,0.75177707]
["bitfinex","BTCUSD",1727779797096,0.00014471,64025.0,64024.0,0.84545919]
["bitfinex","BTCUSD",1727779798963,0.00014471,64025.0,64024.0,0.82903199]
["bitfinex","BTCUSD",1727779799242,0.00014471,64025.0,64024.0,0.84549144]
["bitfinex","BTCUSD",1727779799491,0.00014471,64025.0,64024.0,0.83214998]
["bitfinex","BTCUSD",1727779799982,0.00014471,64025.0,64024.0,0.84549732]
["bitfinex","BTCUSD",1727779801386,0.00014471,64025.0,64024.0,0.8321385]
["bitfinex","BTCUSD",1727779801875,0.00014471,64025.0,64024.0,0.84548329]
["bitfinex","BTCUSD",1727779804999,0.00014471,64025.0,64024.0,0.84570378]
["bitfinex","BTCUSD",1727779809981,0.00014471,64025.0,64024.0,0.84569566]
["bitfinex","BTCUSD",1727779810219,0.00014471,64025.0,64024.0,0.75259566]
["bitfinex","BTCUSD",1727779811335,0.00014471,64025.0,64024.0,0.73614769]
["bitfinex","BTCUSD",1727779811554,0.00014471,64025.0,64024.0,0.73926442]
["bitfinex","BTCUSD",1727779811991,0.00014471,64025.0,64024.0,0.75261106]
["bitfinex","BTCUSD",1727779812920,0.00014471,64025.0,64024.0,0.65892105]
["bitfinex","BTCUSD",1727779813138,0.00014471,64025.0,64024.0,0.85512105]
["bitfinex","BTCUSD",1727779813838,0.00014471,64025.0,64024.0,0.84212105]
["bitfinex","BTCUSD",1727779814052,0.00014471,64025.0,64024.0,0.85712105]
["bitfinex","BTCUSD",1727779814767,0.00014471,64025.0,64024.0,0.843739]
["bitfinex","BTCUSD",1727779815203,0.00014471,64025.0,64024.0,0.85707858]
["bitfinex","BTCUSD",1727779815409,0.00014471,64025.0,64024.0,0.87041776]
["bitfinex","BTCUSD",1727779816965,0.00014471,64025.0,64024.0,0.87399943]
["bitfinex","BTCUSD",1727779817196,0.00014471,64025.0,64024.0,0.86065985]
["bitfinex","BTCUSD",1727779818331,0.00014471,64025.0,64024.0,0.84732067]
["bitfinex","BTCUSD",1727779819013,0.00014471,64025.0,64024.0,0.86066214]
["bitfinex","BTCUSD",1727779819238,0.00014471,64025.0,64024.0,0.88366214]
["bitfinex","BTCUSD",1727779819463,0.00014471,64025.0,64024.0,0.88866214]
["bitfinex","BTCUSD",1727779819733,0.00014471,64025.0,64024.0,0.8879941]
["bitfinex","BTCUSD",1727779820913,7.1e-07,64025.0,64024.0,1.26330602]
["bitfinex","BTCUSD",1727779821126,0.001324,64039.0,64038.0,0.332257]
["bitfinex","BTCUSD",1727779821349,0.001324,64039.0,64038.0,0.76256281]
["bitfinex","BTCUSD",1727779821558,0.001224,64039.0,64038.0,0.93538529]
["bitfinex","BTCUSD",1727779821776,0.001224,64039.0,64038.0,0.92420742]
["bitfinex","BTCUSD",1727779821987,0.001224,64039.0,64038.0,0.93126973]
["bitfinex","BTCUSD",1727779822237,0.001224,64039.0,64038.0,0.83769128]
["bitfinex","BTCUSD",1727779822663,0.001224,64039.0,64038.0,0.9311949]
["bitfinex","BTCUSD",1727779823305,0.001224,64039.0,64038.0,0.9331949]
["bitfinex","BTCUSD",1727779823759,0.0992,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1727779823760,0.094534,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1727779824207,0.094534,64051.0,64050.0,0.16819496]
["bitfinex","BTCUSD",1727779825500,0.094534,64051.0,64050.0,0.16919496]
["bitfinex","BTCUSD",1727779826373,0.094534,64051.0,64050.0,0.17019496]
["bitfinex","BTCUSD",1727779827662,0.094534,64051.0,64050.0,0.16919496]
["bitfinex","BTCUSD",1727779828766,0.094534,64051.0,64050.0,0.16819496]
["bitfinex","BTCUSD",1727779830354,0.095358,64051.0,64050.0,0.16819496]
["bitfinex","BTCUSD",1727779832074,0.000824,64051.0,64050.0,0.28665918]
["bitfinex","BTCUSD",1727779834275,0.000824,64051.0,64050.0,0.45323928]
["bitfinex","BTCUSD",1727779834497,0.000824,64051.0,64050.0,0.45011698]
["bitfinex","BTCUSD",1727779835167,0.000824,64051.0,64050.0,0.45411698]
["bitfinex","BTCUSD",1727779837430,0.012492,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1727779837431,0.001116,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1727779837906,0.001116,64056.0,64055.0,0.16808158]
["bitfinex","BTCUSD",1727779838888,0.083316,64056.0,64055.0,0.16808158]
["bitfinex","BTCUSD",1727779839119,0.176016,64056.0,64055.0,0.01196658]
["bitfinex","BTCUSD",1727779839346,0.176016,64056.0,64055.0,0.16808158]
["bitfinex","BTCUSD",1727779839577,0.176016,64056.0,64055.0,0.158115]
["bitfinex","BTCUSD",1727779839813,0.176016,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779840041,0.176016,64056.0,64055.0,0.17008158]
["bitfinex","BTCUSD",1727779840544,0.176016,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779840774,0.334129,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779841242,0.332129,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779841475,0.176016,64056.0,64055.0,0.17008158]
["bitfinex","BTCUSD",1727779841716,0.176016,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779841974,0.334129,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779842235,0.17684,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779842474,0.17684,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779843417,0.17684,64056.0,64055.0,0.17008158]
["bitfinex","BTCUSD",1727779844191,0.332953,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779844443,0.332953,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779844680,0.332953,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779845217,0.332953,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779845514,0.332953,64056.0,64055.0,0.01396658]
["bitfinex","BTCUSD",1727779845761,0.332953,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779848912,0.334953,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779849166,0.332953,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779851373,0.334953,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779853186,0.4914108,64056.0,64055.0,0.01296658]
["bitfinex","BTCUSD",1727779853388,0.4914108,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1727779855866,0.158145,64043.0,64042.0,0.2348502]
["bitfinex","BTCUSD",1727779856086,0.44630922,64043.0,64042.0,0.2348502]
["bitfinex","BTCUSD",1727779856313,0.44630922,64043.0,64042.0,0.24702018]
["bitfinex","BTCUSD",1727779856526,0.002,64042.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727779856741,0.158147,64042.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727779856953,0.002,64042.0,64041.0,0.01218516]
["bitfinex","BTCUSD",1727779857167,0.158147,64042.0,64041.0,0.01218516]
["bitfinex","BTCUSD",1727779857380,0.002,64042.0,64041.0,0.01218516]
["bitfinex","BTCUSD",1727779858728,0.006,64042.0,64041.0,0.01218516]
["bitfinex","BTCUSD",1727779859154,0.008,64042.0,64041.0,0.01218516]
["bitfinex","BTCUSD",1727779860751,0.164147,64042.0,64041.0,0.01218516]
["bitfinex","BTCUSD",1727779861635,0.008,64042.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779861864,0.156149,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779862083,0.249149,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779862824,0.4871068,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779863258,0.4891068,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779863465,0.4871068,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779863901,0.4871068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779863902,0.4921068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779864121,0.62030175,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779864610,0.4921068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779864841,0.5011068,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779865049,0.5011068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779865267,0.4961068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779865480,0.5031068,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779865697,0.52058764,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779866185,0.52958764,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779876850,0.65735083,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779877066,0.63286999,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779878422,0.5051068,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779879958,0.52958974,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779880411,0.5051068,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779887704,0.52958889,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779888194,0.64805311,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779888628,1.11650311,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779888850,0.66708109,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779889109,0.642599,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779889579,0.642599,64041.0,64040.0,0.01329232]
["bitfinex","BTCUSD",1727779889803,0.633599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779890017,0.633599,64041.0,64040.0,0.01129232]
["bitfinex","BTCUSD",1727779890244,0.631599,64041.0,64040.0,0.01229232]
["bitfinex","BTCUSD",1727779890501,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779890744,0.637599,64041.0,64040.0,0.01229232]
["bitfinex","BTCUSD",1727779890975,0.48145,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779891196,0.48145,64041.0,64040.0,0.08939232]
["bitfinex","BTCUSD",1727779891383,0.48145,64041.0,64040.0,0.079748]
["bitfinex","BTCUSD",1727779891641,0.637599,64041.0,64040.0,0.08939232]
["bitfinex","BTCUSD",1727779895033,0.637599,64041.0,64040.0,0.24554432]
["bitfinex","BTCUSD",1727779895034,0.48145,64041.0,64040.0,0.24554432]
["bitfinex","BTCUSD",1727779897799,0.48145,64041.0,64040.0,0.08939232]
["bitfinex","BTCUSD",1727779898270,0.637599,64041.0,64040.0,0.01229232]
["bitfinex","BTCUSD",1727779898506,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779898942,0.639599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779899416,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779899633,0.637599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779900541,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779900788,0.639599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779901441,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779902361,0.637599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779902596,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779902819,0.637599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779903558,0.639599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779904046,0.637599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779905031,0.639599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779907234,0.639599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779909757,0.66407872,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779909982,0.639599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779910421,0.637599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779910845,0.639599,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779911057,0.639599,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779913289,0.66407833,64041.0,64040.0,0.01228648]
["bitfinex","BTCUSD",1727779918442,0.66407833,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779925129,0.66407833,64041.0,64040.0,0.01228826]
["bitfinex","BTCUSD",1727779925338,0.66407833,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779925776,0.66407833,64041.0,64040.0,0.01228826]
["bitfinex","BTCUSD",1727779925990,0.66407833,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779926771,0.66407833,64041.0,64040.0,0.01228826]
["bitfinex","BTCUSD",1727779926990,0.66407833,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779927202,0.66407833,64041.0,64040.0,0.01228826]
["bitfinex","BTCUSD",1727779927420,0.66407833,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779927868,0.97698291,64041.0,64040.0,0.01228826]
["bitfinex","BTCUSD",1727779928097,0.89140191,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779928315,0.97050191,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779928536,1.0173552,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779928758,1.0173552,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779928759,0.96350191,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727779929198,1.01837484,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779929423,1.01237484,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779929640,1.01237484,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779929641,1.02337484,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779929863,0.97650191,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779930108,1.02337752,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779930339,1.0468152,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779930779,1.0388152,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727779930990,1.0528152,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779934733,1.17127942,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779939799,1.17128573,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779940911,1.32773251,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779941333,1.17128573,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779944652,1.17129081,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779949771,1.17211481,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779949989,1.17211328,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779952672,1.10179013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779952890,1.17211784,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779953108,1.10179013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779958405,1.19556439,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779959915,1.19558151,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779960747,1.10179013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779960952,1.19558151,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779961180,1.10179013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779961382,1.19558151,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779962470,1.11648151,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779964552,1.02269013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779969348,1.13996366,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779973452,1.02269013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779977023,1.0691117,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779977957,1.02269013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779979913,0.80442591,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779980129,0.92289013,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779995461,1.04022747,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727779996746,0.91976325,64041.0,64040.0,0.086248]
["bitfinex","BTCUSD",1727779996966,0.48981911,64041.0,64040.0,0.181548]
["bitfinex","BTCUSD",1727779997214,0.46533978,64041.0,64040.0,0.3377]
["bitfinex","BTCUSD",1727779997435,0.46533978,64041.0,64040.0,0.3484769]
["bitfinex","BTCUSD",1727779997884,0.45133978,64041.0,64040.0,0.3474769]
["bitfinex","BTCUSD",1727779998099,0.45433978,64041.0,64040.0,0.3474769]
["bitfinex","BTCUSD",1727779998350,0.45733978,64041.0,64040.0,0.3474769]
["bitfinex","BTCUSD",1727779998561,0.45433978,64041.0,64040.0,0.3474769]
["bitfinex","BTCUSD",1727779998790,0.44033978,64041.0,64040.0,0.3464769]
["bitfinex","BTCUSD",1727780000067,0.44033978,64041.0,64040.0,0.3484769]
["bitfinex","BTCUSD",1727780007909,0.44033978,64041.0,64040.0,0.46694112]
["bitfinex","BTCUSD",1727780008124,0.44033978,64041.0,64040.0,0.62339892]
["bitfinex","BTCUSD",1727780009886,0.44033978,64041.0,64040.0,0.62139892]
["bitfinex","BTCUSD",1727780010108,0.44033978,64041.0,64040.0,0.62439892]
["bitfinex","BTCUSD",1727780010555,0.44033978,64041.0,64040.0,0.62539892]
["bitfinex","BTCUSD",1727780013801,0.44033978,64041.0,64040.0,0.3504769]
["bitfinex","BTCUSD",1727780022831,0.44033978,64041.0,64040.0,0.3504769]
["bitfinex","BTCUSD",1727780041740,0.44029878,64041.0,64040.0,0.3504769]
["bitfinex","BTCUSD",1727780042624,0.44029878,64041.0,64040.0,0.2551769]
["bitfinex","BTCUSD",1727780043316,0.44029878,64041.0,64040.0,0.55144445]
["bitfinex","BTCUSD",1727780048359,0.44029878,64041.0,64040.0,0.48148961]
["bitfinex","BTCUSD",1727780049675,0.44029878,64041.0,64040.0,0.55154175]
["bitfinex","BTCUSD",1727780050114,0.44029878,64041.0,64040.0,0.48148961]
["bitfinex","BTCUSD",1727780050552,0.44029878,64041.0,64040.0,0.55154806]
["bitfinex","BTCUSD",1727780050805,0.44029878,64041.0,64040.0,0.48148961]
["bitfinex","BTCUSD",1727780051043,0.44029878,64041.0,64040.0,0.2426365]
["bitfinex","BTCUSD",1727780051267,0.44029878,64041.0,64040.0,0.46921552]
["bitfinex","BTCUSD",1727780051480,0.44029878,64041.0,64040.0,0.2426365]
["bitfinex","BTCUSD",1727780051698,0.42029878,64041.0,64040.0,0.2426365]
["bitfinex","BTCUSD",1727780052380,0.42029878,64041.0,64040.0,0.46926109]
["bitfinex","BTCUSD",1727780052593,0.42029878,64041.0,64040.0,0.39915448]
["bitfinex","BTCUSD",1727780053233,0.42029878,64041.0,64040.0,0.49256468]
["bitfinex","BTCUSD",1727780053445,0.42029878,64041.0,64040.0,0.46922325]
["bitfinex","BTCUSD",1727780053894,0.42029878,64041.0,64040.0,0.49256468]
["bitfinex","BTCUSD",1727780054106,0.42029878,64041.0,64040.0,0.46922271]
["bitfinex","BTCUSD",1727780054319,0.42029878,64041.0,64040.0,0.39915448]
["bitfinex","BTCUSD",1727780055661,0.42029878,64041.0,64040.0,0.49256468]
["bitfinex","BTCUSD",1727780055891,0.42029878,64041.0,64040.0,0.1725769]
["bitfinex","BTCUSD",1727780056103,0.42029878,64041.0,64040.0,0.39892747]
["bitfinex","BTCUSD",1727780059606,0.42029878,64041.0,64040.0,0.49235081]
["bitfinex","BTCUSD",1727780066085,0.42029878,64041.0,64040.0,0.49258323]
["bitfinex","BTCUSD",1727780067480,0.42029878,64041.0,64040.0,0.39913585]
["bitfinex","BTCUSD",1727780073286,0.42029878,64041.0,64040.0,0.1725769]
["bitfinex","BTCUSD",1727780073504,0.42029878,64041.0,64040.0,0.39909798]
["bitfinex","BTCUSD",1727780080431,0.42029878,64041.0,64040.0,0.4925088]
["bitfinex","BTCUSD",1727780080907,0.42029878,64041.0,64040.0,0.39909798]
["bitfinex","BTCUSD",1727780082326,0.42029878,64041.0,64040.0,0.46916262]
["bitfinex","BTCUSD",1727780083297,0.42029878,64041.0,64040.0,0.39909798]
["bitfinex","BTCUSD",1727780083548,0.42029878,64041.0,64040.0,0.46918185]
["bitfinex","BTCUSD",1727780083781,0.42029878,64041.0,64040.0,0.4691829]
["bitfinex","BTCUSD",1727780083984,0.42029878,64041.0,64040.0,0.46918323]
["bitfinex","BTCUSD",1727780085696,0.51739878,64041.0,64040.0,0.08651015]
["bitfinex","BTCUSD",1727780085944,0.51739878,64041.0,64040.0,0.0164249]
["bitfinex","BTCUSD",1727780085945,0.67354778,64041.0,64040.0,0.0164249]
["bitfinex","BTCUSD",1727780086172,0.67354778,64041.0,64040.0,0.06315187]
["bitfinex","BTCUSD",1727780086413,0.67354778,64041.0,64040.0,0.06215187]
["bitfinex","BTCUSD",1727780086653,0.67354778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780086936,0.67354778,64041.0,64040.0,0.0134249]
["bitfinex","BTCUSD",1727780087424,0.67654778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780087629,0.68054778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780087901,0.67654778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780088374,0.67954778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780089112,0.67654778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780089388,0.52439878,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780090345,0.68054778,64041.0,64040.0,0.0124249]
["bitfinex","BTCUSD",1727780100830,0.68254778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780101277,0.68054778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780102162,0.68054778,64041.0,64040.0,0.01204733]
["bitfinex","BTCUSD",1727780102382,0.68054778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780102596,0.68254778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780102804,0.68254778,64041.0,64040.0,0.01204733]
["bitfinex","BTCUSD",1727780103013,0.68254778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780103227,0.68254778,64041.0,64040.0,0.01204733]
["bitfinex","BTCUSD",1727780103452,0.68254778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780103453,0.76524778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780103686,0.76524778,64041.0,64040.0,0.01204733]
["bitfinex","BTCUSD",1727780103900,0.76524778,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780104109,0.92170558,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780104325,0.94618425,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780108925,0.70502645,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780109142,0.45177745,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780109354,0.60792645,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780109577,0.60792645,64041.0,64040.0,0.01205703]
["bitfinex","BTCUSD",1727780109810,0.60792645,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780114577,0.72639067,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780115796,0.72839067,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780116274,0.72639067,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780121636,0.82389067,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780122098,0.98234847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780123401,0.98034847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780126560,0.98234847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780129034,0.98034847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780133196,0.98234847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780133421,0.86188425,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780133631,0.98034847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780135937,0.86188425,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780136150,0.98034847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780136843,0.98234847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780137268,0.98034847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780140367,0.98234847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780140580,0.98034847,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780146579,0.60792645,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780147675,0.72639067,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780157760,0.45177745,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780157972,0.60792645,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780159671,0.45177745,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780160110,0.60792645,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780160319,0.45177745,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780160531,0.45177745,64041.0,64040.0,0.2566]
["bitfinex","BTCUSD",1727780160740,0.45177745,64041.0,64040.0,0.3363]
["bitfinex","BTCUSD",1727780160951,0.42729878,64041.0,64040.0,0.3363]
["bitfinex","BTCUSD",1727780164016,0.42729878,64041.0,64040.0,0.45476422]
["bitfinex","BTCUSD",1727780164673,0.42729878,64041.0,64040.0,0.77477466]
["bitfinex","BTCUSD",1727780164930,0.42729878,64041.0,64040.0,0.68121174]
["bitfinex","BTCUSD",1727780165357,0.42329878,64041.0,64040.0,0.68121174]
["bitfinex","BTCUSD",1727780165815,0.42729878,64041.0,64040.0,0.68121174]
["bitfinex","BTCUSD",1727780166493,0.42729878,64041.0,64040.0,0.524788]
["bitfinex","BTCUSD",1727780166941,0.42429878,64041.0,64040.0,0.524788]
["bitfinex","BTCUSD",1727780167165,0.42029878,64041.0,64040.0,0.75227975]
["bitfinex","BTCUSD",1727780167388,0.42129878,64041.0,64040.0,0.46176422]
["bitfinex","BTCUSD",1727780168284,0.42129878,64041.0,64040.0,0.50742774]
["bitfinex","BTCUSD",1727780168507,0.42229878,64041.0,64040.0,0.51442774]
["bitfinex","BTCUSD",1727780168965,0.42229878,64041.0,64040.0,0.39596352]
["bitfinex","BTCUSD",1727780169211,0.42229878,64041.0,64040.0,0.51442774]
["bitfinex","BTCUSD",1727780169438,0.42229878,64041.0,64040.0,0.46776422]
["bitfinex","BTCUSD",1727780170141,0.42229878,64041.0,64040.0,0.47641851]
["bitfinex","BTCUSD",1727780170600,0.42229878,64041.0,64040.0,0.52308203]
["bitfinex","BTCUSD",1727780171507,0.42229878,64041.0,64040.0,0.47641851]
["bitfinex","BTCUSD",1727780171935,0.42229878,64041.0,64040.0,0.52308203]
["bitfinex","BTCUSD",1727780172371,0.42229878,64041.0,64040.0,0.63287631]
["bitfinex","BTCUSD",1727780177431,0.42229878,64041.0,64040.0,0.78447117]
["bitfinex","BTCUSD",1727780177705,0.002824,64041.0,64040.0,1.0808308]
["bitfinex","BTCUSD",1727780177950,0.002824,64041.0,64040.0,1.08080248]
["bitfinex","BTCUSD",1727780178171,0.002824,64041.0,64040.0,1.034229]
["bitfinex","BTCUSD",1727780178382,0.002824,64041.0,64040.0,0.80276167]
["bitfinex","BTCUSD",1727780178596,0.002824,64041.0,64040.0,0.73287631]
["bitfinex","BTCUSD",1727780179096,0.002824,64041.0,64040.0,0.73787631]
["bitfinex","BTCUSD",1727780180000,0.002824,64041.0,64040.0,0.73287631]
["bitfinex","BTCUSD",1727780180412,0.002824,64041.0,64040.0,0.78445072]
["bitfinex","BTCUSD",1727780180681,0.002824,64041.0,64040.0,0.77945072]
["bitfinex","BTCUSD",1727780180915,0.002824,64041.0,64040.0,0.78445072]
["bitfinex","BTCUSD",1727780181125,0.002824,64041.0,64040.0,0.77945072]
["bitfinex","BTCUSD",1727780182256,0.002824,64041.0,64040.0,0.6609865]
["bitfinex","BTCUSD",1727780182484,0.002824,64041.0,64040.0,0.61441209]
["bitfinex","BTCUSD",1727780186891,0.002824,64041.0,64040.0,0.51561209]
["bitfinex","BTCUSD",1727780188908,0.002824,64041.0,64040.0,0.17945429]
["bitfinex","BTCUSD",1727780200770,0.002824,64041.0,64038.0,0.312313]
["bitfinex","BTCUSD",1727780201003,0.002824,64041.0,64040.0,0.16696035]
["bitfinex","BTCUSD",1727780201223,0.002824,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727780201428,0.002824,64041.0,64040.0,0.16696031]
["bitfinex","BTCUSD",1727780201832,0.001824,64041.0,64040.0,0.16696031]
["bitfinex","BTCUSD",1727780202707,0.001824,64041.0,64040.0,0.17396031]
["bitfinex","BTCUSD",1727780203132,0.002824,64041.0,64040.0,0.17996031]
["bitfinex","BTCUSD",1727780204217,0.002824,64041.0,64040.0,0.18160831]
["bitfinex","BTCUSD",1727780208999,0.002824,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780209209,0.21858822,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780209411,0.100124,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780210501,0.21858822,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780211791,0.37473722,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780212882,0.21858822,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780219887,0.37473722,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780220516,0.21858822,64041.0,64040.0,0.02545631]
["bitfinex","BTCUSD",1727780225359,0.21858822,64041.0,64040.0,0.014648]
["bitfinex","BTCUSD",1727780225769,0.100124,64041.0,64040.0,0.014648]
["bitfinex","BTCUSD",1727780226403,0.002824,64041.0,64040.0,0.1708]
["bitfinex","BTCUSD",1727780226606,0.002824,64041.0,64040.0,0.014648]
["bitfinex","BTCUSD",1727780227026,0.002824,64041.0,64040.0,0.1708]
["bitfinex","BTCUSD",1727780228721,0.101024,64041.0,64040.0,0.014648]
["bitfinex","BTCUSD",1727780228925,0.101024,64041.0,64040.0,0.02546217]
["bitfinex","BTCUSD",1727780233119,0.257173,64041.0,64040.0,0.02546217]
["bitfinex","BTCUSD",1727780233645,0.37563722,64041.0,64040.0,0.014648]
["bitfinex","BTCUSD",1727780234089,0.37463722,64041.0,64040.0,0.01946217]
["bitfinex","BTCUSD",1727780234530,0.37863722,64041.0,64040.0,0.01346217]
["bitfinex","BTCUSD",1727780234938,0.38363722,64041.0,64040.0,0.01346217]
["bitfinex","BTCUSD",1727780235874,0.37863722,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780236134,0.37863722,64041.0,64040.0,0.01346217]
["bitfinex","BTCUSD",1727780236335,0.38363722,64041.0,64040.0,0.01346217]
["bitfinex","BTCUSD",1727780236561,0.37363722,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780237031,0.37963722,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780238576,0.28143722,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780242839,0.162973,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780248299,0.006824,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780249327,0.162973,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780249575,0.006824,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780249785,0.162973,64041.0,64040.0,0.01246217]
["bitfinex","BTCUSD",1727780282703,0.162973,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780282946,0.162973,64041.0,64040.0,0.0137662]
["bitfinex","BTCUSD",1727780283228,0.162973,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780285933,0.006824,64041.0,64040.0,0.1578]
["bitfinex","BTCUSD",1727780286169,0.006824,64041.0,64040.0,0.1699182]
["bitfinex","BTCUSD",1727780287588,0.003824,64041.0,64040.0,0.1699182]
["bitfinex","BTCUSD",1727780287837,0.000824,64041.0,64040.0,0.1699182]
["bitfinex","BTCUSD",1727780288050,0.003824,64041.0,64040.0,0.1699182]
["bitfinex","BTCUSD",1727780299086,0.003824,64041.0,64040.0,0.16642795]
["bitfinex","BTCUSD",1727780299531,0.003824,64041.0,64040.0,0.01027595]
["bitfinex","BTCUSD",1727780300368,0.003824,64041.0,64040.0,0.16642795]
["bitfinex","BTCUSD",1727780300804,0.003824,64041.0,64040.0,0.01027595]
["bitfinex","BTCUSD",1727780300805,0.253573,64041.0,64040.0,0.01027595]
["bitfinex","BTCUSD",1727780301549,0.253573,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780302426,0.36965262,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780303577,0.255573,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780303793,0.253573,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780304007,0.45695954,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780304431,0.453959,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780304645,0.462959,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780304881,0.472959,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780305095,0.472959,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780305096,0.4170308,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780305307,0.477959,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780305508,0.4310308,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780305725,0.4170308,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780306372,0.4190308,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780306572,0.4230308,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780306794,0.4370308,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780308178,1.05499326,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780316231,0.9054808,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780318390,0.9034808,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780319941,0.9054808,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780323241,0.9034808,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780323671,0.9054808,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780325539,0.8914808,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780326185,0.9054808,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780331237,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780332330,1.02194502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780332535,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780335015,1.02194502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780335941,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780336432,1.04842405,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780336640,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780339583,1.04842406,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780343453,1.09529132,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780343847,1.07081228,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780345433,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780345839,1.07084904,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780346424,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780346829,1.04842405,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780347217,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780347392,1.09424591,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780349433,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780349954,1.04842404,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780351469,1.14215856,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780352468,1.04842404,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780352684,1.14215856,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780352897,1.04842404,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780353044,1.16559219,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780353767,1.14228493,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780354180,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780354833,1.11780591,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780356356,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780356544,1.11780482,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780357152,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780357318,1.04842403,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780357515,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780357747,1.04842402,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780360647,1.02394502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780363637,1.04842405,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780366513,1.14228385,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780366756,1.14228512,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780368979,1.14228876,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780369766,1.04842405,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780370028,1.14228871,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780370234,1.14228715,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780371703,1.04842405,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780371931,1.14228862,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780387169,1.04868862,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780399449,0.95482405,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780401017,0.77178321,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780401678,0.7483085,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780401904,0.7483085,64041.0,64040.0,0.45246422]
["bitfinex","BTCUSD",1727780401905,0.52175303,64041.0,64040.0,0.45246422]
["bitfinex","BTCUSD",1727780402344,0.52175303,64041.0,64040.0,0.334]
["bitfinex","BTCUSD",1727780402555,0.50775303,64041.0,64040.0,0.333]
["bitfinex","BTCUSD",1727780402994,0.51475303,64041.0,64040.0,0.334]
["bitfinex","BTCUSD",1727780403629,0.50775303,64041.0,64040.0,0.333]
["bitfinex","BTCUSD",1727780404264,0.49375303,64041.0,64040.0,0.332]
["bitfinex","BTCUSD",1727780404687,0.49475303,64041.0,64040.0,0.332]
["bitfinex","BTCUSD",1727780405190,0.470274,64041.0,64040.0,0.332]
["bitfinex","BTCUSD",1727780405848,0.472274,64041.0,64040.0,0.332]
["bitfinex","BTCUSD",1727780408467,0.472274,64041.0,64040.0,0.175848]
["bitfinex","BTCUSD",1727780408693,0.628423,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780409637,0.472274,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780410284,0.628423,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780410507,0.74888722,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780411807,0.90334502,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780412061,0.90234502,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727780412275,0.91134502,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780412486,0.92334502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780413155,0.91134502,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780413369,0.91134502,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780413550,0.91234502,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780413785,0.93682388,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727780414014,0.94782388,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780414229,0.67290186,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780414462,0.51675286,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780414891,0.492274,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727780415949,0.492274,64041.0,64040.0,0.1598]
["bitfinex","BTCUSD",1727780416837,0.492274,64041.0,64040.0,0.27826422]
["bitfinex","BTCUSD",1727780417048,0.492274,64041.0,64040.0,0.45056422]
["bitfinex","BTCUSD",1727780417687,0.481274,64041.0,64040.0,0.44956422]
["bitfinex","BTCUSD",1727780417912,0.469274,64041.0,64040.0,0.45908131]
["bitfinex","BTCUSD",1727780418122,0.480274,64041.0,64040.0,0.46008131]
["bitfinex","BTCUSD",1727780418380,0.480274,64041.0,64040.0,0.45908131]
["bitfinex","BTCUSD",1727780418825,0.480274,64041.0,64040.0,0.66209238]
["bitfinex","BTCUSD",1727780419454,0.480274,64041.0,64040.0,0.61553911]
["bitfinex","BTCUSD",1727780419908,0.484274,64041.0,64040.0,0.61553911]
["bitfinex","BTCUSD",1727780420341,0.469274,64041.0,64040.0,0.61553911]
["bitfinex","BTCUSD",1727780420779,0.470274,64041.0,64040.0,0.62353911]
["bitfinex","BTCUSD",1727780421003,0.470274,64041.0,64040.0,0.62253911]
["bitfinex","BTCUSD",1727780421425,0.470274,64041.0,64040.0,0.62553911]
["bitfinex","BTCUSD",1727780421873,0.471274,64041.0,64040.0,0.63253911]
["bitfinex","BTCUSD",1727780423248,0.470274,64041.0,64040.0,0.62553911]
["bitfinex","BTCUSD",1727780423458,0.471274,64041.0,64040.0,0.63153911]
["bitfinex","BTCUSD",1727780429474,0.471274,64041.0,64040.0,0.75953911]
["bitfinex","BTCUSD",1727780429684,0.471274,64041.0,64040.0,0.99279431]
["bitfinex","BTCUSD",1727780429901,0.471274,64041.0,64040.0,0.99231909]
["bitfinex","BTCUSD",1727780430148,0.471274,64041.0,64040.0,1.02364909]
["bitfinex","BTCUSD",1727780430361,0.471274,64041.0,64040.0,1.11648609]
["bitfinex","BTCUSD",1727780430800,0.470274,64041.0,64040.0,1.11048609]
["bitfinex","BTCUSD",1727780431219,0.470274,64041.0,64040.0,1.10648609]
["bitfinex","BTCUSD",1727780431459,0.471274,64041.0,64040.0,1.02564909]
["bitfinex","BTCUSD",1727780431867,0.471274,64041.0,64040.0,1.02764909]
["bitfinex","BTCUSD",1727780432499,0.471274,64041.0,64040.0,1.14372378]
["bitfinex","BTCUSD",1727780433561,0.471274,64041.0,64040.0,1.14360268]
["bitfinex","BTCUSD",1727780433799,0.00194,64056.0,64055.0,0.45847922]
["bitfinex","BTCUSD",1727780434057,0.00194,64056.0,64055.0,3.14857114]
["bitfinex","BTCUSD",1727780434273,0.00194,64056.0,64055.0,1.91477635]
["bitfinex","BTCUSD",1727780434488,0.00194,64056.0,64055.0,2.00720791]
["bitfinex","BTCUSD",1727780434703,0.00194,64056.0,64055.0,1.69296737]
["bitfinex","BTCUSD",1727780434916,0.00194,64056.0,64055.0,1.72429737]
["bitfinex","BTCUSD",1727780435364,0.00194,64056.0,64055.0,1.83617823]
["bitfinex","BTCUSD",1727780435580,0.00294,64056.0,64055.0,1.82699748]
["bitfinex","BTCUSD",1727780435996,0.00294,64056.0,64055.0,1.7807067]
["bitfinex","BTCUSD",1727780436210,0.00294,64056.0,64055.0,1.7937067]
["bitfinex","BTCUSD",1727780436428,0.00294,64056.0,64055.0,1.82697383]
["bitfinex","BTCUSD",1727780436672,0.00294,64056.0,64055.0,1.8393723]
["bitfinex","BTCUSD",1727780436928,0.00294,64056.0,64055.0,1.39658084]
["bitfinex","BTCUSD",1727780436929,0.00194,64056.0,64055.0,1.39658084]
["bitfinex","BTCUSD",1727780437143,0.00194,64056.0,64055.0,1.42458084]
["bitfinex","BTCUSD",1727780437367,0.00194,64056.0,64055.0,1.47284797]
["bitfinex","BTCUSD",1727780437582,0.00194,64056.0,64055.0,1.20631184]
["bitfinex","BTCUSD",1727780437795,0.00194,64056.0,64055.0,1.20831184]
["bitfinex","BTCUSD",1727780438477,0.00194,64056.0,64055.0,1.19431184]
["bitfinex","BTCUSD",1727780438895,0.00194,64056.0,64055.0,1.20831184]
["bitfinex","BTCUSD",1727780439548,0.00194,64056.0,64055.0,0.83462784]
["bitfinex","BTCUSD",1727780439762,0.00194,64056.0,64055.0,2.03602784]
["bitfinex","BTCUSD",1727780440189,0.00194,64056.0,64055.0,2.05002784]
["bitfinex","BTCUSD",1727780440822,0.00194,64056.0,64055.0,1.82563084]
["bitfinex","BTCUSD",1727780441254,0.00194,64056.0,64055.0,1.20346862]
["bitfinex","BTCUSD",1727780441468,0.00194,64056.0,64055.0,0.71416362]
["bitfinex","BTCUSD",1727780441681,0.00194,64056.0,64055.0,0.83262784]
["bitfinex","BTCUSD",1727780441894,0.00194,64056.0,64055.0,0.82262784]
["bitfinex","BTCUSD",1727780442107,0.00194,64056.0,64055.0,0.83262784]
["bitfinex","BTCUSD",1727780442323,0.00194,64056.0,64055.0,0.81862784]
["bitfinex","BTCUSD",1727780443169,0.00194,64056.0,64055.0,0.80462784]
["bitfinex","BTCUSD",1727780443621,0.00194,64056.0,64055.0,0.83262784]
["bitfinex","BTCUSD",1727780443867,0.0004,64059.0,64058.0,0.31090222]
["bitfinex","BTCUSD",1727780444099,0.0004,64059.0,64058.0,0.56736002]
["bitfinex","BTCUSD",1727780444387,0.0004,64059.0,64058.0,0.58029202]
["bitfinex","BTCUSD",1727780445244,0.0004,64059.0,64058.0,0.60829202]
["bitfinex","BTCUSD",1727780450310,0.001224,64059.0,64058.0,0.60829202]
["bitfinex","BTCUSD",1727780454893,0.001224,64059.0,64058.0,0.86614222]
["bitfinex","BTCUSD",1727780455102,0.001224,64059.0,64058.0,0.70889202]
["bitfinex","BTCUSD",1727780455313,0.001224,64059.0,64058.0,0.80599202]
["bitfinex","BTCUSD",1727780460447,0.001224,64059.0,64058.0,0.85229793]
["bitfinex","BTCUSD",1727780461063,0.001224,64059.0,64058.0,0.80599202]
["bitfinex","BTCUSD",1727780461275,0.001224,64059.0,64058.0,0.85229793]
["bitfinex","BTCUSD",1727780461487,0.001224,64059.0,64058.0,0.80599202]
["bitfinex","BTCUSD",1727780461697,0.001224,64059.0,64058.0,1.09727423]
["bitfinex","BTCUSD",1727780461912,0.001224,64059.0,64058.0,0.87545088]
["bitfinex","BTCUSD",1727780462708,0.001224,64059.0,64058.0,1.02790177]
["bitfinex","BTCUSD",1727780462970,0.001224,64059.0,64058.0,1.09743528]
["bitfinex","BTCUSD",1727780463217,0.001224,64059.0,64058.0,1.12391806]
["bitfinex","BTCUSD",1727780463438,0.001224,64059.0,64058.0,1.05438408]
["bitfinex","BTCUSD",1727780464077,0.001224,64059.0,64058.0,1.12393147]
["bitfinex","BTCUSD",1727780464502,0.001224,64059.0,64058.0,1.05438408]
["bitfinex","BTCUSD",1727780464710,0.001224,64059.0,64058.0,0.83242274]
["bitfinex","BTCUSD",1727780466382,0.001224,64059.0,64058.0,1.11117604]
["bitfinex","BTCUSD",1727780466826,0.001224,64059.0,64058.0,1.12439509]
["bitfinex","BTCUSD",1727780467273,0.001224,64059.0,64058.0,0.76368182]
["bitfinex","BTCUSD",1727780467546,0.001224,64059.0,64058.0,0.47171038]
["bitfinex","BTCUSD",1727780467760,0.001224,64059.0,64058.0,0.5901746]
["bitfinex","BTCUSD",1727780468208,0.001224,64059.0,64058.0,0.5761746]
["bitfinex","BTCUSD",1727780468417,0.001224,64059.0,64058.0,0.5621746]
["bitfinex","BTCUSD",1727780468622,0.001224,64059.0,64058.0,0.5753927]
["bitfinex","BTCUSD",1727780468837,0.001224,64059.0,64058.0,0.5853927]
["bitfinex","BTCUSD",1727780469490,0.001224,64059.0,64058.0,0.63181751]
["bitfinex","BTCUSD",1727780469722,0.001224,64059.0,64058.0,0.63981751]
["bitfinex","BTCUSD",1727780469931,0.001224,64059.0,64058.0,0.5933927]
["bitfinex","BTCUSD",1727780470181,0.001224,64059.0,64058.0,0.6318452]
["bitfinex","BTCUSD",1727780470393,0.001224,64059.0,64058.0,0.58018012]
["bitfinex","BTCUSD",1727780470597,0.001224,64059.0,64058.0,0.62664533]
["bitfinex","BTCUSD",1727780471017,0.001224,64059.0,64058.0,0.58018012]
["bitfinex","BTCUSD",1727780471232,0.001224,64059.0,64058.0,0.62664501]
["bitfinex","BTCUSD",1727780471467,0.001224,64059.0,64058.0,0.58018012]
["bitfinex","BTCUSD",1727780473359,0.001224,64059.0,64058.0,0.87318894]
["bitfinex","BTCUSD",1727780474404,0.001224,64059.0,64058.0,0.89643577]
["bitfinex","BTCUSD",1727780475531,0.001224,64059.0,64058.0,0.80344848]
["bitfinex","BTCUSD",1727780476511,0.001224,64059.0,64058.0,0.91968259]
["bitfinex","BTCUSD",1727780476758,0.001224,64059.0,64058.0,0.90646449]
["bitfinex","BTCUSD",1727780477522,0.001224,64059.0,64058.0,0.58018123]
["bitfinex","BTCUSD",1727780477769,0.001224,64059.0,64058.0,0.92014596]
["bitfinex","BTCUSD",1727780478504,0.001224,64059.0,64058.0,0.80372735]
["bitfinex","BTCUSD",1727780478745,0.001224,64059.0,64058.0,0.68526313]
["bitfinex","BTCUSD",1727780479204,0.001224,64059.0,64058.0,0.68026313]
["bitfinex","BTCUSD",1727780479991,0.001224,64059.0,64058.0,0.68026131]
["bitfinex","BTCUSD",1727780482443,0.001224,64059.0,64058.0,0.68040064]
["bitfinex","BTCUSD",1727780486888,0.001224,64059.0,64058.0,0.66718325]
["bitfinex","BTCUSD",1727780487831,0.001224,64059.0,64058.0,0.68039765]
["bitfinex","BTCUSD",1727780490861,0.001224,64059.0,64058.0,0.66718325]
["bitfinex","BTCUSD",1727780492250,0.001224,64059.0,64058.0,0.66726065]
["bitfinex","BTCUSD",1727780493466,0.001224,64059.0,64058.0,0.78572487]
["bitfinex","BTCUSD",1727780494711,0.001224,64059.0,64058.0,0.66726065]
["bitfinex","BTCUSD",1727780495140,0.001224,64059.0,64058.0,0.78378077]
["bitfinex","BTCUSD",1727780496224,0.001224,64059.0,64058.0,0.66726065]
["bitfinex","BTCUSD",1727780496919,0.001224,64059.0,64058.0,0.51080285]
["bitfinex","BTCUSD",1727780497366,0.001224,64059.0,64058.0,0.3569588]
["bitfinex","BTCUSD",1727780497588,0.001224,64059.0,64058.0,0.28704]
["bitfinex","BTCUSD",1727780497818,0.001224,64059.0,64058.0,0.33365245]
["bitfinex","BTCUSD",1727780498746,0.001224,64059.0,64058.0,0.23365245]
["bitfinex","BTCUSD",1727780499841,0.001224,64059.0,64058.0,0.18704]
["bitfinex","BTCUSD",1727780500057,0.097524,64059.0,64058.0,0.18704]
["bitfinex","BTCUSD",1727780500270,0.176424,64059.0,64058.0,0.18704]
["bitfinex","BTCUSD",1727780500726,0.176424,64059.0,64058.0,0.17704]
["bitfinex","BTCUSD",1727780500937,0.176424,64059.0,64058.0,0.18104]
["bitfinex","BTCUSD",1727780501150,0.176424,64059.0,64058.0,0.17704]
["bitfinex","BTCUSD",1727780501567,0.176424,64059.0,64058.0,0.17904]
["bitfinex","BTCUSD",1727780502230,0.176424,64059.0,64058.0,0.17104]
["bitfinex","BTCUSD",1727780502435,0.176424,64059.0,64058.0,0.17404]
["bitfinex","BTCUSD",1727780502837,0.176424,64059.0,64058.0,0.17204]
["bitfinex","BTCUSD",1727780503013,0.176424,64059.0,64058.0,0.16904]
["bitfinex","BTCUSD",1727780503210,0.176424,64059.0,64058.0,0.17004]
["bitfinex","BTCUSD",1727780514685,0.097524,64059.0,64058.0,0.17004]
["bitfinex","BTCUSD",1727780515957,0.001224,64059.0,64058.0,0.17004]
["bitfinex","BTCUSD",1727780517196,0.001224,64059.0,64058.0,0.17104]
["bitfinex","BTCUSD",1727780517443,0.001224,64059.0,64058.0,0.17004]
["bitfinex","BTCUSD",1727780517694,0.001224,64059.0,64058.0,0.17404]
["bitfinex","BTCUSD",1727780519146,0.001224,64059.0,64058.0,0.17304]
["bitfinex","BTCUSD",1727780519394,0.001224,64059.0,64058.0,0.17504]
["bitfinex","BTCUSD",1727780520203,0.001224,64059.0,64058.0,0.43161981]
["bitfinex","BTCUSD",1727780520454,0.001224,64059.0,64058.0,0.65224447]
["bitfinex","BTCUSD",1727780520691,0.001224,64059.0,64058.0,0.76869377]
["bitfinex","BTCUSD",1727780521056,0.001224,64059.0,64058.0,0.76828925]
["bitfinex","BTCUSD",1727780521489,0.001224,64059.0,64058.0,0.74588508]
["bitfinex","BTCUSD",1727780521736,0.001224,64059.0,64058.0,0.75988508]
["bitfinex","BTCUSD",1727780521993,0.001224,64059.0,64058.0,0.83978508]
["bitfinex","BTCUSD",1727780522469,0.001224,64059.0,64058.0,0.83778508]
["bitfinex","BTCUSD",1727780522707,0.001224,64059.0,64058.0,0.85478508]
["bitfinex","BTCUSD",1727780524891,0.001224,64059.0,64058.0,0.86916525]
["bitfinex","BTCUSD",1727780526061,0.001224,64059.0,64058.0,0.85716525]
["bitfinex","BTCUSD",1727780526291,0.001224,64059.0,64058.0,0.86916525]
["bitfinex","BTCUSD",1727780527280,0.001224,64059.0,64058.0,0.85516525]
["bitfinex","BTCUSD",1727780527717,0.001224,64059.0,64058.0,0.85716525]
["bitfinex","BTCUSD",1727780528381,0.001224,64059.0,64058.0,0.87322683]
["bitfinex","BTCUSD",1727780528616,0.001224,64059.0,64058.0,0.88722683]
["bitfinex","BTCUSD",1727780529064,0.001224,64059.0,64058.0,0.87116525]
["bitfinex","BTCUSD",1727780529275,0.001224,64059.0,64058.0,0.8872261]
["bitfinex","BTCUSD",1727780529688,0.001224,64059.0,64058.0,0.88691356]
["bitfinex","BTCUSD",1727780530357,0.001224,64059.0,64058.0,0.87085271]
["bitfinex","BTCUSD",1727780533930,0.001224,64059.0,64058.0,1.13870291]
["bitfinex","BTCUSD",1727780534172,0.001224,64059.0,64058.0,0.93516271]
["bitfinex","BTCUSD",1727780534592,0.001224,64059.0,64058.0,0.93452405]
["bitfinex","BTCUSD",1727780534808,0.001224,64059.0,64058.0,0.92052405]
["bitfinex","BTCUSD",1727780535029,0.001224,64059.0,64058.0,0.90652405]
["bitfinex","BTCUSD",1727780535283,0.001224,64059.0,64058.0,0.93452405]
["bitfinex","BTCUSD",1727780536175,0.000824,64063.0,64062.0,0.37956222]
["bitfinex","BTCUSD",1727780536407,0.000824,64063.0,64062.0,0.90736857]
["bitfinex","BTCUSD",1727780536630,0.000824,64063.0,64062.0,1.59739511]
["bitfinex","BTCUSD",1727780536855,0.000824,64063.0,64062.0,1.59539511]
["bitfinex","BTCUSD",1727780537082,0.000824,64063.0,64062.0,1.73483715]
["bitfinex","BTCUSD",1727780537329,0.000824,64063.0,64062.0,1.59539511]
["bitfinex","BTCUSD",1727780537550,0.000824,64063.0,64062.0,1.83043715]
["bitfinex","BTCUSD",1727780537764,0.000824,64063.0,64062.0,1.81643715]
["bitfinex","BTCUSD",1727780537989,0.000824,64063.0,64062.0,1.83043715]
["bitfinex","BTCUSD",1727780538421,0.000824,64063.0,64062.0,1.69099511]
["bitfinex","BTCUSD",1727780538866,0.000824,64063.0,64062.0,1.70499511]
["bitfinex","BTCUSD",1727780539136,0.000824,64063.0,64062.0,1.70699511]
["bitfinex","BTCUSD",1727780539556,0.000824,64067.0,64066.0,0.43386322]
["bitfinex","BTCUSD",1727780539764,0.000824,64067.0,64066.0,1.10779235]
["bitfinex","BTCUSD",1727780539978,0.000824,64067.0,64066.0,1.12161248]
["bitfinex","BTCUSD",1727780542867,0.000824,64067.0,64066.0,1.14961248]
["bitfinex","BTCUSD",1727780543111,0.000824,64067.0,64066.0,1.16444464]
["bitfinex","BTCUSD",1727780543322,0.000824,64067.0,64066.0,1.04831186]
["bitfinex","BTCUSD",1727780545319,0.000824,64067.0,64066.0,1.14114406]
["bitfinex","BTCUSD",1727780546511,0.431247,64067.0,64066.0,1.14114406]
["bitfinex","BTCUSD",1727780547227,0.431247,64067.0,64066.0,1.20367306]
["bitfinex","BTCUSD",1727780547929,0.431247,64067.0,64066.0,1.21683187]
["bitfinex","BTCUSD",1727780552862,0.431247,64067.0,64066.0,0.91916765]
["bitfinex","BTCUSD",1727780553121,0.431247,64067.0,64066.0,0.82863865]
["bitfinex","BTCUSD",1727780553343,0.431247,64067.0,64066.0,0.94710287]
["bitfinex","BTCUSD",1727780553554,0.431247,64067.0,64066.0,0.91579287]
["bitfinex","BTCUSD",1727780554236,0.431247,64067.0,64066.0,0.90179287]
["bitfinex","BTCUSD",1727780554481,0.431247,64067.0,64066.0,0.91579287]
["bitfinex","BTCUSD",1727780554711,0.431247,64067.0,64066.0,0.60082212]
["bitfinex","BTCUSD",1727780554934,0.431247,64067.0,64066.0,0.90110944]
["bitfinex","BTCUSD",1727780555181,0.431247,64067.0,64066.0,0.88710944]
["bitfinex","BTCUSD",1727780555404,0.431247,64067.0,64066.0,0.89910944]
["bitfinex","BTCUSD",1727780555660,0.431247,64067.0,64066.0,0.91310944]
["bitfinex","BTCUSD",1727780555864,0.431247,64067.0,64066.0,0.88595063]
["bitfinex","BTCUSD",1727780556075,0.431247,64067.0,64066.0,0.91314222]
["bitfinex","BTCUSD",1727780556306,0.431247,64067.0,64066.0,0.82028215]
["bitfinex","BTCUSD",1727780557235,0.431247,64067.0,64066.0,0.82528215]
["bitfinex","BTCUSD",1727780557667,0.431247,64067.0,64066.0,0.85659215]
["bitfinex","BTCUSD",1727780558078,0.42270214,64067.0,64066.0,0.87959215]
["bitfinex","BTCUSD",1727780558336,0.42270214,64067.0,64066.0,0.98366724]
["bitfinex","BTCUSD",1727780558556,0.42270214,64067.0,64066.0,0.98166724]
["bitfinex","BTCUSD",1727780558782,0.42270214,64067.0,64066.0,0.99566724]
["bitfinex","BTCUSD",1727780559013,0.42270214,64067.0,64066.0,0.95647565]
["bitfinex","BTCUSD",1727780559229,0.42270214,64067.0,64066.0,0.8544462]
["bitfinex","BTCUSD",1727780559440,0.42270214,64067.0,64066.0,0.88162251]
["bitfinex","BTCUSD",1727780560574,0.42270214,64067.0,64066.0,0.8684462]
["bitfinex","BTCUSD",1727780561264,0.42270214,64067.0,64066.0,0.92407229]
["bitfinex","BTCUSD",1727780561502,0.42270214,64067.0,64066.0,0.93724861]
["bitfinex","BTCUSD",1727780562947,0.42270214,64067.0,64066.0,0.93724462]
["bitfinex","BTCUSD",1727780563439,0.42270214,64067.0,64066.0,0.93738664]
["bitfinex","BTCUSD",1727780563904,0.42270214,64067.0,64066.0,0.93736992]
["bitfinex","BTCUSD",1727780564141,0.42270214,64067.0,64066.0,0.93737024]
["bitfinex","BTCUSD",1727780565335,0.42270214,64067.0,64066.0,1.07680596]
["bitfinex","BTCUSD",1727780565816,0.42270214,64067.0,64066.0,1.07681121]
["bitfinex","BTCUSD",1727780567232,0.42270214,64067.0,64066.0,0.93737549]
["bitfinex","BTCUSD",1727780567706,0.42352614,64067.0,64066.0,0.93737549]
["bitfinex","BTCUSD",1727780569103,0.42352614,64067.0,64066.0,0.93737491]
["bitfinex","BTCUSD",1727780569347,0.42352614,64067.0,64066.0,0.93757582]
["bitfinex","BTCUSD",1727780571503,0.42352614,64067.0,64066.0,0.93757301]
["bitfinex","BTCUSD",1727780573645,0.42352614,64067.0,64066.0,0.81910879]
["bitfinex","BTCUSD",1727780573889,0.42352614,64067.0,64066.0,0.93757301]
["bitfinex","BTCUSD",1727780574381,0.42352614,64067.0,64066.0,0.93763089]
["bitfinex","BTCUSD",1727780575874,0.42352614,64067.0,64066.0,0.9244567]
["bitfinex","BTCUSD",1727780576128,0.42352614,64067.0,64066.0,0.93761631]
["bitfinex","BTCUSD",1727780577313,0.42352614,64067.0,64066.0,1.14380024]
["bitfinex","BTCUSD",1727780579242,0.42352614,64067.0,64066.0,1.24859489]
["bitfinex","BTCUSD",1727780579678,0.42352614,64067.0,64066.0,1.25024289]
["bitfinex","BTCUSD",1727780581555,0.42352614,64067.0,64066.0,1.23708431]
["bitfinex","BTCUSD",1727780581789,0.42352614,64067.0,64066.0,1.25024266]
["bitfinex","BTCUSD",1727780582047,0.42352614,64067.0,64066.0,1.35924266]
["bitfinex","BTCUSD",1727780582301,0.42352614,64067.0,64066.0,1.36124266]
["bitfinex","BTCUSD",1727780582548,0.42352614,64067.0,64066.0,1.14177844]
["bitfinex","BTCUSD",1727780582787,0.42352614,64067.0,64066.0,1.69937166]
["bitfinex","BTCUSD",1727780583269,0.39540135,64067.0,64066.0,1.69737166]
["bitfinex","BTCUSD",1727780583512,0.33296735,64067.0,64066.0,1.38655013]
["bitfinex","BTCUSD",1727780583756,0.33296735,64067.0,64066.0,1.38855013]
["bitfinex","BTCUSD",1727780585015,0.33296735,64067.0,64066.0,1.37539178]
["bitfinex","BTCUSD",1727780585260,0.0004,64079.0,64078.0,0.015]
["bitfinex","BTCUSD",1727780585499,0.0004,64079.0,64078.0,0.93210289]
["bitfinex","BTCUSD",1727780585734,0.0004,64079.0,64078.0,0.94267405]
["bitfinex","BTCUSD",1727780586219,0.0004,64079.0,64078.0,0.96567405]
["bitfinex","BTCUSD",1727780586459,0.0004,64079.0,64078.0,0.97667405]
["bitfinex","BTCUSD",1727780586703,0.0004,64079.0,64078.0,0.99067405]
["bitfinex","BTCUSD",1727780586938,0.0004,64079.0,64078.0,0.97927068]
["bitfinex","BTCUSD",1727780588650,0.0004,64079.0,64078.0,0.87679081]
["bitfinex","BTCUSD",1727780588906,0.0004,64079.0,64078.0,0.86279081]
["bitfinex","BTCUSD",1727780589152,0.0004,64079.0,64078.0,0.87679081]
["bitfinex","BTCUSD",1727780590567,0.1744,64079.0,64078.0,0.74332659]
["bitfinex","BTCUSD",1727780590847,0.1744,64079.0,64078.0,0.93695204]
["bitfinex","BTCUSD",1727780591343,0.1744,64079.0,64078.0,0.93295204]
["bitfinex","BTCUSD",1727780591600,0.1744,64079.0,64078.0,0.93300114]
["bitfinex","BTCUSD",1727780591841,0.1744,64079.0,64078.0,0.85435276]
["bitfinex","BTCUSD",1727780592096,0.1744,64079.0,64078.0,0.84035276]
["bitfinex","BTCUSD",1727780592333,0.175224,64079.0,64078.0,0.86835276]
["bitfinex","BTCUSD",1727780592847,0.175224,64079.0,64078.0,0.8705579]
["bitfinex","BTCUSD",1727780593063,0.175224,64079.0,64078.0,0.8845579]
["bitfinex","BTCUSD",1727780593492,0.175224,64079.0,64078.0,0.97772033]
["bitfinex","BTCUSD",1727780594383,0.175224,64079.0,64078.0,0.96151519]
["bitfinex","BTCUSD",1727780594607,0.175224,64079.0,64078.0,0.94835594]
["bitfinex","BTCUSD",1727780594826,0.175224,64079.0,64078.0,0.9615046]
["bitfinex","BTCUSD",1727780595042,0.175224,64079.0,64078.0,0.97465333]
["bitfinex","BTCUSD",1727780595265,0.175224,64079.0,64078.0,0.89769622]
["bitfinex","BTCUSD",1727780596365,0.175224,64079.0,64078.0,0.88769622]
["bitfinex","BTCUSD",1727780596619,0.175224,64079.0,64078.0,0.88767843]
["bitfinex","BTCUSD",1727780597323,0.175224,64079.0,64078.0,0.89767843]
["bitfinex","BTCUSD",1727780598329,0.175224,64079.0,64078.0,0.89767843]
["bitfinex","BTCUSD",1727780599425,0.175224,64079.0,64078.0,0.96020043]
["bitfinex","BTCUSD",1727780600958,0.175224,64079.0,64078.0,0.97624263]
["bitfinex","BTCUSD",1727780601170,0.175224,64079.0,64078.0,0.97625828]
["bitfinex","BTCUSD",1727780601386,0.175224,64079.0,64078.0,0.96310955]
["bitfinex","BTCUSD",1727780602276,0.175224,64079.0,64078.0,0.96311445]
["bitfinex","BTCUSD",1727780604526,0.175224,64079.0,64078.0,0.94996089]
["bitfinex","BTCUSD",1727780604748,0.175224,64079.0,64078.0,0.96311142]
["bitfinex","BTCUSD",1727780606276,0.092924,64079.0,64078.0,0.96311142]
["bitfinex","BTCUSD",1727780607809,0.092924,64079.0,64078.0,0.93374197]
["bitfinex","BTCUSD",1727780608031,0.092924,64079.0,64078.0,0.94996306]
["bitfinex","BTCUSD",1727780608520,0.092924,64079.0,64078.0,0.9631153]
["bitfinex","BTCUSD",1727780610734,0.092924,64079.0,64078.0,1.01876765]
["bitfinex","BTCUSD",1727780611465,0.092924,64079.0,64078.0,0.97957357]
["bitfinex","BTCUSD",1727780611697,0.092924,64079.0,64078.0,0.98068785]
["bitfinex","BTCUSD",1727780611921,0.092924,64079.0,64078.0,0.98884214]
["bitfinex","BTCUSD",1727780612146,0.092924,64079.0,64078.0,0.78494786]
["bitfinex","BTCUSD",1727780612584,0.092924,64079.0,64078.0,0.72242586]
["bitfinex","BTCUSD",1727780612803,0.092924,64079.0,64078.0,0.70842586]
["bitfinex","BTCUSD",1727780613027,0.168124,64079.0,64078.0,0.70842586]
["bitfinex","BTCUSD",1727780613219,0.168124,64079.0,64078.0,0.69442586]
["bitfinex","BTCUSD",1727780613461,0.168124,64079.0,64078.0,0.70742586]
["bitfinex","BTCUSD",1727780614115,0.168124,64079.0,64078.0,0.71542586]
["bitfinex","BTCUSD",1727780614769,0.168124,64079.0,64078.0,0.70742586]
["bitfinex","BTCUSD",1727780614985,0.168124,64079.0,64078.0,0.71341193]
["bitfinex","BTCUSD",1727780615196,0.168124,64079.0,64078.0,0.70025764]
["bitfinex","BTCUSD",1727780615638,0.168124,64079.0,64078.0,0.74566883]
["bitfinex","BTCUSD",1727780615867,0.168124,64079.0,64078.0,0.7166311]
["bitfinex","BTCUSD",1727780616079,0.168124,64079.0,64078.0,0.72156688]
["bitfinex","BTCUSD",1727780616534,0.168124,64079.0,64078.0,0.56510908]
["bitfinex","BTCUSD",1727780617220,0.168124,64079.0,64078.0,0.6835733]
["bitfinex","BTCUSD",1727780618498,0.168124,64079.0,64078.0,0.65420158]
["bitfinex","BTCUSD",1727780618721,0.168124,64079.0,64078.0,0.68357699]
["bitfinex","BTCUSD",1727780621544,0.168124,64079.0,64078.0,0.6704239]
["bitfinex","BTCUSD",1727780622176,0.168124,64079.0,64078.0,0.6704534]
["bitfinex","BTCUSD",1727780622391,0.168124,64079.0,64078.0,0.70277089]
["bitfinex","BTCUSD",1727780623513,0.168124,64079.0,64078.0,0.70276443]
["bitfinex","BTCUSD",1727780623961,0.168124,64079.0,64078.0,0.70276328]
["bitfinex","BTCUSD",1727780626947,0.168124,64079.0,64078.0,0.67046124]
["bitfinex","BTCUSD",1727780627115,0.168124,64079.0,64078.0,0.57111951]
["bitfinex","BTCUSD",1727780627495,0.168124,64079.0,64078.0,0.58427705]
["bitfinex","BTCUSD",1727780628103,0.001224,64079.0,64078.0,0.81912725]
["bitfinex","BTCUSD",1727780628323,0.001224,64079.0,64078.0,0.58427705]
["bitfinex","BTCUSD",1727780629669,0.001224,64079.0,64078.0,0.5843409]
["bitfinex","BTCUSD",1727780630453,0.001224,64079.0,64078.0,0.56824084]
["bitfinex","BTCUSD",1727780630696,0.001224,64079.0,64078.0,0.58436066]
["bitfinex","BTCUSD",1727780631622,0.001224,64079.0,64078.0,0.55286903]
["bitfinex","BTCUSD",1727780633721,0.001224,64079.0,64078.0,0.52052052]
["bitfinex","BTCUSD",1727780633936,0.001224,64079.0,64078.0,0.5529099]
["bitfinex","BTCUSD",1727780634167,0.001224,64079.0,64078.0,0.55290985]
["bitfinex","BTCUSD",1727780635516,0.001224,64079.0,64078.0,0.70936765]
["bitfinex","BTCUSD",1727780635985,0.001224,64079.0,64078.0,0.70136765]
["bitfinex","BTCUSD",1727780636208,0.001224,64079.0,64078.0,0.69536765]
["bitfinex","BTCUSD",1727780636855,0.001224,64079.0,64078.0,0.71236765]
["bitfinex","BTCUSD",1727780637076,0.001224,64079.0,64078.0,0.70336765]
["bitfinex","BTCUSD",1727780637286,0.001224,64079.0,64078.0,0.70938836]
["bitfinex","BTCUSD",1727780637501,0.001224,64079.0,64078.0,0.72338836]
["bitfinex","BTCUSD",1727780642821,0.001224,64079.0,64078.0,0.70707102]
["bitfinex","BTCUSD",1727780643044,0.001224,64079.0,64078.0,0.56693906]
["bitfinex","BTCUSD",1727780643476,0.001224,64079.0,64078.0,0.56692435]
["bitfinex","BTCUSD",1727780644769,0.001224,64079.0,64078.0,0.56672648]
["bitfinex","BTCUSD",1727780645425,0.001224,64079.0,64078.0,0.53723111]
["bitfinex","BTCUSD",1727780645670,0.173224,64079.0,64078.0,0.42114478]
["bitfinex","BTCUSD",1727780645886,0.173224,64079.0,64078.0,0.24436247]
["bitfinex","BTCUSD",1727780646102,0.173224,64079.0,64078.0,0.04169164]
["bitfinex","BTCUSD",1727780646334,0.173224,64079.0,64078.0,0.02769164]
["bitfinex","BTCUSD",1727780646566,0.173224,64079.0,64078.0,0.01369164]
["bitfinex","BTCUSD",1727780646787,0.329281,64079.0,64078.0,0.01869164]
["bitfinex","BTCUSD",1727780647013,0.329281,64079.0,64078.0,0.005]
["bitfinex","BTCUSD",1727780647223,0.252968,64075.0,64071.0,0.001648]
["bitfinex","BTCUSD",1727780647446,0.0969,64073.0,64071.0,0.001648]
["bitfinex","BTCUSD",1727780647692,0.1756,64072.0,64071.0,0.001648]
["bitfinex","BTCUSD",1727780647903,0.1756,64072.0,64071.0,0.157724]
["bitfinex","BTCUSD",1727780649940,0.1756,64072.0,64071.0,0.160724]
["bitfinex","BTCUSD",1727780650151,0.1756,64072.0,64071.0,0.162724]
["bitfinex","BTCUSD",1727780650636,0.1756,64072.0,64071.0,0.17227137]
["bitfinex","BTCUSD",1727780650846,0.1756,64072.0,64071.0,0.16927137]
["bitfinex","BTCUSD",1727780651066,0.1756,64072.0,64071.0,0.17227137]
["bitfinex","BTCUSD",1727780652413,0.1756,64072.0,64071.0,0.17127137]
["bitfinex","BTCUSD",1727780652633,0.1756,64072.0,64071.0,0.17227137]
["bitfinex","BTCUSD",1727780652857,0.1756,64072.0,64071.0,0.17027137]
["bitfinex","BTCUSD",1727780653301,0.1756,64072.0,64071.0,0.17227137]
["bitfinex","BTCUSD",1727780656695,0.45013822,64072.0,64071.0,0.01619537]
["bitfinex","BTCUSD",1727780657156,0.60659602,64072.0,64071.0,0.004648]
["bitfinex","BTCUSD",1727780658553,0.60659602,64072.0,64071.0,0.003648]
["bitfinex","BTCUSD",1727780658776,0.60759602,64072.0,64071.0,0.003648]
["bitfinex","BTCUSD",1727780658998,0.60759602,64072.0,64071.0,0.001648]
["bitfinex","BTCUSD",1727780659496,0.60759602,64072.0,64071.0,0.002648]
["bitfinex","BTCUSD",1727780659497,0.60659602,64072.0,64071.0,0.002648]
["bitfinex","BTCUSD",1727780659729,0.60959602,64072.0,64071.0,0.003648]
["bitfinex","BTCUSD",1727780660448,0.63400249,64072.0,64071.0,0.003648]
["bitfinex","BTCUSD",1727780660682,0.60953359,64072.0,64071.0,0.003648]
["bitfinex","BTCUSD",1727780662114,0.61035759,64072.0,64071.0,0.003648]
["bitfinex","BTCUSD",1727780662568,0.002,64068.0,64059.0,0.015642]
["bitfinex","BTCUSD",1727780662783,0.156103,64060.0,64059.0,0.015642]
["bitfinex","BTCUSD",1727780663021,0.156103,64060.0,64057.0,0.157758]
["bitfinex","BTCUSD",1727780663248,0.156108,64058.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780663493,0.251206,64059.0,64058.0,0.0097878]
["bitfinex","BTCUSD",1727780663711,0.251206,64059.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780663951,0.0783,64058.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780664181,0.234408,64058.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780665795,0.234408,64058.0,64057.0,0.007648]
["bitfinex","BTCUSD",1727780666012,0.234408,64058.0,64057.0,0.013648]
["bitfinex","BTCUSD",1727780666711,0.0783,64058.0,64057.0,0.03044593]
["bitfinex","BTCUSD",1727780668489,0.0783,64058.0,64057.0,0.18655593]
["bitfinex","BTCUSD",1727780669931,0.0951,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727780670161,0.02446966,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727780672756,0.02446966,64061.0,64060.0,0.160103]
["bitfinex","BTCUSD",1727780673953,0.02446966,64061.0,64060.0,0.16987869]
["bitfinex","BTCUSD",1727780674894,0.02446966,64061.0,64060.0,0.17287869]
["bitfinex","BTCUSD",1727780683841,0.18057066,64061.0,64060.0,0.01677569]
["bitfinex","BTCUSD",1727780684084,0.27307066,64061.0,64060.0,0.01677569]
["bitfinex","BTCUSD",1727780684777,0.35247066,64061.0,64060.0,0.01677569]
["bitfinex","BTCUSD",1727780685008,0.46160225,64061.0,64060.0,0.01677569]
["bitfinex","BTCUSD",1727780685222,0.46160225,64061.0,64060.0,0.007]
["bitfinex","BTCUSD",1727780685440,0.43713259,64061.0,64060.0,0.01677525]
["bitfinex","BTCUSD",1727780685679,0.43713259,64061.0,64060.0,0.008648]
["bitfinex","BTCUSD",1727780685899,0.43713259,64061.0,64060.0,0.01842325]
["bitfinex","BTCUSD",1727780685900,0.328001,64061.0,64060.0,0.01842325]
["bitfinex","BTCUSD",1727780692341,0.4844588,64061.0,64060.0,0.01842325]
["bitfinex","BTCUSD",1727780692557,0.50892903,64061.0,64060.0,0.01842325]
["bitfinex","BTCUSD",1727780693215,0.97723903,64061.0,64060.0,0.01842325]
["bitfinex","BTCUSD",1727780694216,1.10859499,64061.0,64060.0,0.01842325]
["bitfinex","BTCUSD",1727780694428,0.97723903,64061.0,64060.0,0.008648]
["bitfinex","BTCUSD",1727780695240,0.97723903,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780696643,0.9527688,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780702671,0.97723949,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780702898,0.58528069,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780703113,0.49278069,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780703540,0.49278069,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780705615,0.49278069,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780706272,0.49278069,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780706871,0.49278069,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780709436,0.49278069,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780710599,0.49360469,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780712181,0.49360469,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780713093,0.49360469,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780715475,0.64970569,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780716816,0.49360469,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780717268,0.469134,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780724278,0.469134,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780730476,0.46907615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780731232,0.49354514,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780733882,0.46907615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780736744,0.49354466,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780738089,0.46907615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780741218,0.49354493,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780743383,0.46907615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780746338,0.49354491,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780746579,0.48854491,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780747468,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780752340,0.48854502,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780753655,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780754782,0.46407615,64061.0,64060.0,0.19083834]
["bitfinex","BTCUSD",1727780755213,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780756052,0.46407615,64061.0,64060.0,0.22121138]
["bitfinex","BTCUSD",1727780757883,0.46407615,64061.0,64060.0,0.24455168]
["bitfinex","BTCUSD",1727780758124,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780758332,0.46407615,64061.0,64060.0,0.24455168]
["bitfinex","BTCUSD",1727780758538,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780758739,0.46407615,64061.0,64060.0,0.24455168]
["bitfinex","BTCUSD",1727780758946,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780760412,0.46407615,64061.0,64060.0,0.24455168]
["bitfinex","BTCUSD",1727780760818,0.46407615,64061.0,64060.0,0.47071593]
["bitfinex","BTCUSD",1727780761037,0.46407615,64061.0,64060.0,0.24459048]
["bitfinex","BTCUSD",1727780761256,0.46407615,64061.0,64060.0,0.47080098]
["bitfinex","BTCUSD",1727780761729,0.46407615,64061.0,64060.0,0.24459048]
["bitfinex","BTCUSD",1727780762177,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780762414,0.46407615,64061.0,64060.0,0.47078186]
["bitfinex","BTCUSD",1727780762627,0.46407615,64061.0,64060.0,0.24459048]
["bitfinex","BTCUSD",1727780763282,0.46407615,64061.0,64060.0,0.22123417]
["bitfinex","BTCUSD",1727780763685,0.46407615,64061.0,64060.0,0.24459048]
["bitfinex","BTCUSD",1727780766424,0.46407615,64061.0,64060.0,0.17453077]
["bitfinex","BTCUSD",1727780767558,0.46407615,64061.0,64060.0,0.22123717]
["bitfinex","BTCUSD",1727780768406,0.76264037,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780768610,0.76264037,64061.0,64060.0,0.06513231]
["bitfinex","BTCUSD",1727780769458,0.91874137,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780770063,0.91874137,64061.0,64060.0,0.06513231]
["bitfinex","BTCUSD",1727780770241,0.91874137,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780770648,0.91874137,64061.0,64060.0,0.06514217]
["bitfinex","BTCUSD",1727780771291,0.76264037,64061.0,64060.0,0.06514217]
["bitfinex","BTCUSD",1727780771498,0.64417615,64061.0,64060.0,0.06514217]
["bitfinex","BTCUSD",1727780774685,0.80027715,64061.0,64060.0,0.06514217]
["bitfinex","BTCUSD",1727780779093,0.91874137,64061.0,64060.0,0.01842777]
["bitfinex","BTCUSD",1727780779537,0.91874137,64061.0,64060.0,0.008648]
["bitfinex","BTCUSD",1727780779929,0.91874137,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780784036,0.94321267,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780785016,0.78711167,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780785523,0.78711167,64061.0,64060.0,0.17453005]
["bitfinex","BTCUSD",1727780786321,0.78711167,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780787392,0.76264037,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780788262,0.76264037,64061.0,64060.0,0.17453005]
["bitfinex","BTCUSD",1727780788676,0.64417615,64061.0,64060.0,0.17453005]
["bitfinex","BTCUSD",1727780789305,0.64417615,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780790424,0.80027715,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780790835,0.91874137,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780791062,0.78711166,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780791916,0.94321266,64061.0,64060.0,0.01842705]
["bitfinex","BTCUSD",1727780797090,0.94321266,64061.0,64060.0,0.06516293]
["bitfinex","BTCUSD",1727780799984,0.94321266,64061.0,64060.0,0.06514975]
["bitfinex","BTCUSD",1727780800906,0.91874137,64061.0,64060.0,0.06514975]
["bitfinex","BTCUSD",1727780801953,1.07519917,64061.0,64060.0,0.06514975]
["bitfinex","BTCUSD",1727780802897,1.07519917,64061.0,64060.0,0.06214975]
["bitfinex","BTCUSD",1727780803323,1.07719917,64061.0,64060.0,0.05914975]
["bitfinex","BTCUSD",1727780803730,1.07519917,64061.0,64060.0,0.05814975]
["bitfinex","BTCUSD",1727780803956,0.62053395,64061.0,64060.0,0.05814975]
["bitfinex","BTCUSD",1727780804197,0.62253395,64061.0,64060.0,0.01242705]
["bitfinex","BTCUSD",1727780805931,0.62053395,64061.0,64060.0,0.01142705]
["bitfinex","BTCUSD",1727780806151,0.62253395,64061.0,64060.0,0.01142705]
["bitfinex","BTCUSD",1727780806774,0.62053395,64061.0,64060.0,0.01142705]
["bitfinex","BTCUSD",1727780806979,0.62253395,64061.0,64060.0,0.01142705]
["bitfinex","BTCUSD",1727780807622,0.62253395,64061.0,64060.0,0.08149655]
["bitfinex","BTCUSD",1727780808758,0.62253395,64061.0,64060.0,0.23759955]
["bitfinex","BTCUSD",1727780809242,0.6470047,64061.0,64060.0,0.23759955]
["bitfinex","BTCUSD",1727780809980,0.6470047,64061.0,64060.0,0.23761006]
["bitfinex","BTCUSD",1727780810224,0.4905469,64061.0,64060.0,0.23761006]
["bitfinex","BTCUSD",1727780810984,0.46607615,64061.0,64060.0,0.49646824]
["bitfinex","BTCUSD",1727780811230,0.46607615,64061.0,64060.0,0.61292824]
["bitfinex","BTCUSD",1727780811764,0.46607615,64061.0,64060.0,0.57132822]
["bitfinex","BTCUSD",1727780812016,0.46607615,64061.0,64060.0,0.58757596]
["bitfinex","BTCUSD",1727780812516,0.46607615,64061.0,64060.0,0.57132822]
["bitfinex","BTCUSD",1727780812766,0.46407615,64061.0,64060.0,0.57132822]
["bitfinex","BTCUSD",1727780812985,0.46607615,64061.0,64060.0,0.58755089]
["bitfinex","BTCUSD",1727780813226,0.46607615,64061.0,64060.0,0.57632822]
["bitfinex","BTCUSD",1727780813470,0.46407615,64061.0,64060.0,0.57632822]
["bitfinex","BTCUSD",1727780813965,0.46407615,64061.0,64060.0,0.58032822]
["bitfinex","BTCUSD",1727780814962,0.46407615,64061.0,64060.0,0.58161205]
["bitfinex","BTCUSD",1727780815195,0.46407615,64061.0,64060.0,0.69833965]
["bitfinex","BTCUSD",1727780816732,0.46407615,64061.0,64060.0,0.58161205]
["bitfinex","BTCUSD",1727780817399,0.46407615,64061.0,64060.0,0.69833965]
["bitfinex","BTCUSD",1727780818096,0.46407615,64061.0,64060.0,0.58161205]
["bitfinex","BTCUSD",1727780821653,0.46407615,64061.0,64060.0,0.39151167]
["bitfinex","BTCUSD",1727780823421,0.46407615,64061.0,64060.0,0.39151879]
["bitfinex","BTCUSD",1727780828529,0.58254037,64061.0,64060.0,0.17653005]
["bitfinex","BTCUSD",1727780828533,0.58254037,64061.0,64060.0,0.02042705]
["bitfinex","BTCUSD",1727780828737,0.83234137,64061.0,64060.0,0.02042705]
["bitfinex","BTCUSD",1727780829182,0.83234137,64061.0,64060.0,0.006648]
["bitfinex","BTCUSD",1727780829614,0.83434137,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780830051,0.83234137,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780830269,0.83234137,64061.0,64060.0,0.01142228]
["bitfinex","BTCUSD",1727780830510,0.83434137,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780830742,0.83434137,64061.0,64060.0,0.01242984]
["bitfinex","BTCUSD",1727780830982,0.83434137,64061.0,64060.0,0.01342984]
["bitfinex","BTCUSD",1727780837996,1.01527034,64061.0,64060.0,0.01342984]
["bitfinex","BTCUSD",1727780838814,1.01527034,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780844111,0.49054732,64061.0,64060.0,0.159751]
["bitfinex","BTCUSD",1727780844326,0.49054732,64061.0,64060.0,0.16953284]
["bitfinex","BTCUSD",1727780844765,0.49054732,64061.0,64060.0,0.16853284]
["bitfinex","BTCUSD",1727780845206,0.48854732,64061.0,64060.0,0.16753284]
["bitfinex","BTCUSD",1727780845632,0.49054732,64061.0,64060.0,0.16753284]
["bitfinex","BTCUSD",1727780851587,0.46607615,64061.0,64060.0,0.16753284]
["bitfinex","BTCUSD",1727780858903,0.46607615,64061.0,64060.0,0.01142984]
["bitfinex","BTCUSD",1727780861066,0.62217715,64061.0,64060.0,0.01142984]
["bitfinex","BTCUSD",1727780861272,0.46607615,64061.0,64060.0,0.01142984]
["bitfinex","BTCUSD",1727780863783,0.62217715,64061.0,64060.0,0.01142984]
["bitfinex","BTCUSD",1727780870555,0.98989917,64061.0,64060.0,0.01142984]
["bitfinex","BTCUSD",1727780870761,0.98989917,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780871176,1.14634595,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780871391,1.22444595,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780871830,1.22644595,64061.0,64060.0,0.002648]
["bitfinex","BTCUSD",1727780872258,1.06999917,64061.0,64060.0,0.002648]
["bitfinex","BTCUSD",1727780872490,1.14032466,64061.0,64060.0,0.002648]
["bitfinex","BTCUSD",1727780873416,1.09799917,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780873601,1.09999917,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780873855,1.25444595,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780874063,1.25444595,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780874064,1.27144595,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780874510,1.26344595,64061.0,64060.0,0.002648]
["bitfinex","BTCUSD",1727780874735,1.36960429,64061.0,64060.0,0.001648]
["bitfinex","BTCUSD",1727780874947,1.38060429,64061.0,64060.0,0.002648]
["bitfinex","BTCUSD",1727780875167,1.38660429,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780875387,1.38656803,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780876499,1.28792001,64061.0,64060.0,0.002648]
["bitfinex","BTCUSD",1727780876718,1.28992001,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780877408,1.3835736,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780877913,1.3935736,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780878165,1.39357417,64061.0,64060.0,0.003648]
["bitfinex","BTCUSD",1727780879089,1.39357417,64061.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780879090,0.470808,64058.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780879308,0.74573002,64058.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780879587,1.20898217,64058.0,64057.0,0.001648]
["bitfinex","BTCUSD",1727780880475,1.21098217,64058.0,64057.0,0.002648]
["bitfinex","BTCUSD",1727780881403,1.21798217,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780881609,1.41240123,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780881823,1.2954212,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780882306,1.38898222,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780882520,1.41345864,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780883000,1.31989762,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780883249,1.39005107,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780884440,1.33430968,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780885151,1.38106805,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780886401,1.33430968,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780886877,1.30983326,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780889759,1.33430958,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780890673,1.30983326,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780893905,1.33430957,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780894978,1.30983326,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780897833,1.33430963,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780899838,1.30983326,64058.0,64057.0,0.003648]
["bitfinex","BTCUSD",1727780901778,0.58388422,64053.0,64052.0,0.00209]
["bitfinex","BTCUSD",1727780901987,1.20359417,64053.0,64052.0,0.00209]
["bitfinex","BTCUSD",1727780902976,1.21659417,64053.0,64052.0,0.00309]
["bitfinex","BTCUSD",1727780903175,1.25307234,64053.0,64052.0,0.00409]
["bitfinex","BTCUSD",1727780903384,1.22859417,64053.0,64052.0,0.00409]
["bitfinex","BTCUSD",1727780903582,1.38504095,64053.0,64052.0,0.00409]
["bitfinex","BTCUSD",1727780904324,1.37304095,64053.0,64052.0,0.00309]
["bitfinex","BTCUSD",1727780905124,1.37304095,64053.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780905125,0.471628,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780905350,1.20980217,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780906287,1.23428167,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780906522,1.39072845,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780906760,1.40472845,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780906977,1.45146385,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780907428,1.47481438,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780907695,1.48881438,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780907927,1.47481438,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780908148,1.39072845,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780908369,1.40472845,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780908582,1.47481438,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780909067,1.41957879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780909300,1.43357879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780909532,1.47566472,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780909756,1.50366472,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780910439,1.50369797,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780910692,1.50369777,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780911138,1.52701669,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780911979,1.51301669,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780912199,1.40557879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780912393,1.55037617,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780913425,1.43357879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780913629,1.52710564,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780914078,1.43357879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780914289,1.55037617,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780914501,1.52712156,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780914789,1.43357879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780914979,1.55037617,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780915144,1.43357879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780915517,1.55037617,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780915755,1.43357879,64050.0,64049.0,0.002]
["bitfinex","BTCUSD",1727780922146,1.43357879,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780930183,1.13961457,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780930438,1.25807879,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780930977,1.3751334,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780931219,1.25807879,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780931943,1.21869137,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780932210,1.10163201,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780932713,1.08763201,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780932956,1.07363201,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780933207,1.21869137,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780933448,1.37513815,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780933688,1.25807879,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780933943,1.37513815,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780934645,1.25807879,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780935596,1.37516673,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780936335,1.25807879,64050.0,64049.0,0.003648]
["bitfinex","BTCUSD",1727780939361,1.25807879,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780948345,1.25890279,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780967761,1.39958814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780968495,1.37158814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780968729,1.38558814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780968973,1.39958814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780969282,1.37158814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780969525,1.38558814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780969789,1.39958814,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780971215,1.25890279,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780971919,1.23442329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780975189,1.20642329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780975403,1.22042329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780975674,1.23442329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780975887,1.20642329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780976105,1.22042329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780977863,1.23442329,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780978552,1.07797651,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780978772,1.20192456,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780979004,1.20392456,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780979221,1.06312617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780980534,1.06112617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780980984,0.94466195,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780981205,1.06312617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780981424,1.06312617,64050.0,64049.0,0.013569]
["bitfinex","BTCUSD",1727780981644,1.06312617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780981863,1.21957295,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780982548,1.36037134,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780982549,1.21957295,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780982762,1.36037134,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780983216,1.21957295,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780984133,1.36037134,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780984352,1.21957295,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780987744,1.24405148,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780989283,1.21957295,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780992217,1.24405146,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780992662,1.21957295,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780992867,1.36033122,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780995771,1.38480985,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780998802,1.3848089,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727780999930,1.36033027,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727781000556,1.08341927,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727781000782,1.05112617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727781001000,1.04612617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727781001434,1.05112617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727781002106,1.04612617,64050.0,64049.0,0.00364742]
["bitfinex","BTCUSD",1727781002774,0.6954395,64050.0,64049.0,0.18104742]
["bitfinex","BTCUSD",1727781003032,0.80466195,64050.0,64049.0,0.18104742]
["bitfinex","BTCUSD",1727781003273,0.80466195,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781003483,0.79066195,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781004567,0.62053395,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781005005,0.62953395,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781005482,0.63453395,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781005929,0.64453395,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781006350,0.65901,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781006799,0.64053395,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781007443,0.79666195,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781008358,0.821138,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781009435,0.64053395,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781009847,0.79666195,64050.0,64049.0,0.19096784]
["bitfinex","BTCUSD",1727781018655,0.79666195,64050.0,64049.0,0.18104742]
["bitfinex","BTCUSD",1727781021352,0.79666195,64050.0,64049.0,0.19096117]
["bitfinex","BTCUSD",1727781029615,5.79666195,64050.0,64049.0,0.19096117]
["bitfinex","BTCUSD",1727781029860,5.79666195,64050.0,64049.0,0.18104742]
["bitfinex","BTCUSD",1727781032332,5.64053395,64050.0,64049.0,0.33717742]
["bitfinex","BTCUSD",1727781032566,5.64053395,64050.0,64049.0,0.45564164]
["bitfinex","BTCUSD",1727781032567,5.48407615,64050.0,64049.0,0.45564164]
["bitfinex","BTCUSD",1727781033530,5.48407615,64050.0,64049.0,0.46578596]
["bitfinex","BTCUSD",1727781034408,5.46407615,64050.0,64049.0,0.46578596]
["bitfinex","BTCUSD",1727781034623,5.46607615,64050.0,64049.0,0.47078596]
["bitfinex","BTCUSD",1727781046272,5.46607615,64050.0,64049.0,0.72724376]
["bitfinex","BTCUSD",1727781046515,5.46607615,64050.0,64049.0,1.03385852]
["bitfinex","BTCUSD",1727781046738,5.36607615,64050.0,64049.0,0.98012605]
["bitfinex","BTCUSD",1727781046965,5.17857615,64050.0,64049.0,0.71847744]
["bitfinex","BTCUSD",1727781047192,5.17857615,64050.0,64049.0,0.72847744]
["bitfinex","BTCUSD",1727781047405,5.17757615,64050.0,64049.0,0.98819554]
["bitfinex","BTCUSD",1727781047615,5.17857615,64050.0,64049.0,0.92139719]
["bitfinex","BTCUSD",1727781048039,5.17657615,64050.0,64049.0,0.91839719]
["bitfinex","BTCUSD",1727781048464,5.17857615,64050.0,64049.0,0.98606601]
["bitfinex","BTCUSD",1727781048739,5.17857615,64050.0,64049.0,0.97306601]
["bitfinex","BTCUSD",1727781048947,5.17757615,64050.0,64049.0,0.97006601]
["bitfinex","BTCUSD",1727781049156,5.002824,64050.0,64049.0,0.98106601]
["bitfinex","BTCUSD",1727781049588,5.002824,64050.0,64049.0,0.74962286]
["bitfinex","BTCUSD",1727781050436,5.002824,64050.0,64049.0,0.7596002]
["bitfinex","BTCUSD",1727781050437,4.9832446,64050.0,64049.0,0.7596002]
["bitfinex","BTCUSD",1727781050656,4.97166185,64050.0,64049.0,0.92083436]
["bitfinex","BTCUSD",1727781051082,4.97166185,64050.0,64049.0,0.94383436]
["bitfinex","BTCUSD",1727781051333,4.97166185,64050.0,64049.0,0.94583436]
["bitfinex","BTCUSD",1727781051794,4.97166185,64050.0,64049.0,1.03900065]
["bitfinex","BTCUSD",1727781052218,4.97166185,64050.0,64049.0,0.94583436]
["bitfinex","BTCUSD",1727781052435,4.90920985,64050.0,64049.0,0.94583436]
["bitfinex","BTCUSD",1727781053548,4.90920985,64050.0,64049.0,1.01552803]
["bitfinex","BTCUSD",1727781053751,4.90920985,64050.0,64049.0,0.94583436]
["bitfinex","BTCUSD",1727781054389,4.91003385,64050.0,64049.0,0.94583436]
["bitfinex","BTCUSD",1727781054603,4.91003385,64050.0,64049.0,1.01551588]
["bitfinex","BTCUSD",1727781055476,4.91003385,64050.0,64049.0,0.78452528]
["bitfinex","BTCUSD",1727781055691,4.91003385,64050.0,64049.0,0.78252528]
["bitfinex","BTCUSD",1727781056122,4.91003385,64050.0,64049.0,0.71284376]
["bitfinex","BTCUSD",1727781056842,4.91003385,64050.0,64049.0,0.78452528]
["bitfinex","BTCUSD",1727781057053,4.91003385,64050.0,64049.0,1.01575075]
["bitfinex","BTCUSD",1727781058349,4.91003385,64050.0,64049.0,1.01572543]
["bitfinex","BTCUSD",1727781059487,4.91003385,64050.0,64049.0,0.78449996]
["bitfinex","BTCUSD",1727781060352,4.91003385,64050.0,64049.0,1.01566801]
["bitfinex","BTCUSD",1727781060827,4.91003385,64050.0,64049.0,1.01566788]
["bitfinex","BTCUSD",1727781061252,4.91003385,64050.0,64049.0,1.07821188]
["bitfinex","BTCUSD",1727781061465,4.91003385,64050.0,64049.0,0.84703718]
["bitfinex","BTCUSD",1727781062335,4.91003385,64050.0,64049.0,1.09131618]
["bitfinex","BTCUSD",1727781062557,4.91003385,64050.0,64049.0,1.02166676]
["bitfinex","BTCUSD",1727781063439,4.91003385,64050.0,64049.0,1.00854084]
["bitfinex","BTCUSD",1727781064132,4.91003385,64050.0,64049.0,1.02167824]
["bitfinex","BTCUSD",1727781064944,4.91003385,64050.0,64049.0,0.90321402]
["bitfinex","BTCUSD",1727781065117,4.91003385,64050.0,64049.0,1.02167824]
["bitfinex","BTCUSD",1727781065550,4.91003385,64050.0,64049.0,1.11454413]
["bitfinex","BTCUSD",1727781066909,4.91003385,64050.0,64049.0,1.11254413]
["bitfinex","BTCUSD",1727781067354,4.91003385,64050.0,64049.0,0.94787815]
["bitfinex","BTCUSD",1727781067558,4.91003385,64050.0,64049.0,0.70298116]
["bitfinex","BTCUSD",1727781067777,4.91003385,64050.0,64049.0,0.74942842]
["bitfinex","BTCUSD",1727781069486,4.91003385,64050.0,64049.0,0.70298116]
["bitfinex","BTCUSD",1727781069919,4.91003385,64050.0,64049.0,0.68984376]
["bitfinex","BTCUSD",1727781070347,4.91003385,64050.0,64049.0,0.70295328]
["bitfinex","BTCUSD",1727781070567,4.91003385,64050.0,64049.0,1.00411348]
["bitfinex","BTCUSD",1727781070990,4.91003385,64050.0,64049.0,0.77261741]
["bitfinex","BTCUSD",1727781071417,4.91003385,64050.0,64049.0,1.00415663]
["bitfinex","BTCUSD",1727781072549,4.91003385,64050.0,64049.0,1.02735839]
["bitfinex","BTCUSD",1727781073661,4.91003385,64050.0,64049.0,1.01424887]
["bitfinex","BTCUSD",1727781073855,4.91003385,64050.0,64049.0,1.0273755]
["bitfinex","BTCUSD",1727781074088,4.91003385,64050.0,64049.0,1.0223755]
["bitfinex","BTCUSD",1727781074428,4.91003385,64050.0,64049.0,1.0458932]
["bitfinex","BTCUSD",1727781075515,4.91003385,64050.0,64049.0,0.92963445]
["bitfinex","BTCUSD",1727781078541,4.91003385,64050.0,64049.0,1.12491563]
["bitfinex","BTCUSD",1727781079382,4.91003385,64050.0,64049.0,1.11331858]
["bitfinex","BTCUSD",1727781079649,4.91003385,64050.0,64049.0,1.12146596]
["bitfinex","BTCUSD",1727781080724,4.91003385,64050.0,64049.0,1.12311396]
["bitfinex","BTCUSD",1727781081566,4.91003385,64050.0,64049.0,0.98331356]
["bitfinex","BTCUSD",1727781082631,4.91003385,64050.0,64049.0,0.97016618]
["bitfinex","BTCUSD",1727781083063,4.91003385,64050.0,64049.0,0.99647268]
["bitfinex","BTCUSD",1727781084354,4.91003385,64050.0,64049.0,0.99668483]
["bitfinex","BTCUSD",1727781084563,4.91003385,64050.0,64049.0,0.9835316]
["bitfinex","BTCUSD",1727781085863,4.91003385,64050.0,64049.0,0.97037833]
["bitfinex","BTCUSD",1727781086079,4.91003385,64050.0,64049.0,0.98353725]
["bitfinex","BTCUSD",1727781087019,4.90903385,64050.0,64049.0,0.97353725]
["bitfinex","BTCUSD",1727781087277,4.91003385,64050.0,64049.0,0.98253725]
["bitfinex","BTCUSD",1727781087951,4.90803385,64050.0,64049.0,0.97153725]
["bitfinex","BTCUSD",1727781088397,4.90903385,64050.0,64049.0,0.98253725]
["bitfinex","BTCUSD",1727781089119,4.90903385,64050.0,64049.0,0.98253669]
["bitfinex","BTCUSD",1727781090002,4.90903385,64050.0,64049.0,0.97753669]
["bitfinex","BTCUSD",1727781090485,4.90903385,64050.0,64049.0,1.30389894]
["bitfinex","BTCUSD",1727781091659,4.90903385,64050.0,64049.0,1.5104918]
["bitfinex","BTCUSD",1727781092550,4.90903385,64050.0,64049.0,1.49733344]
["bitfinex","BTCUSD",1727781092985,4.90903385,64050.0,64049.0,1.52730317]
["bitfinex","BTCUSD",1727781095390,4.90903385,64050.0,64049.0,1.51048885]
["bitfinex","BTCUSD",1727781095608,4.90903385,64050.0,64049.0,1.51413521]
["bitfinex","BTCUSD",1727781095815,4.90903385,64050.0,64049.0,1.52729168]
["bitfinex","BTCUSD",1727781096024,4.90903385,64050.0,64049.0,1.46094426]
["bitfinex","BTCUSD",1727781096227,4.90903385,64050.0,64049.0,1.46243385]
["bitfinex","BTCUSD",1727781098616,4.90903385,64050.0,64049.0,1.44927738]
["bitfinex","BTCUSD",1727781098830,4.90903385,64050.0,64049.0,1.44928033]
["bitfinex","BTCUSD",1727781099050,4.90903385,64050.0,64049.0,1.46243713]
["bitfinex","BTCUSD",1727781099487,4.90903385,64050.0,64049.0,1.46229317]
["bitfinex","BTCUSD",1727781099930,4.90903385,64050.0,64049.0,1.25533378]
["bitfinex","BTCUSD",1727781100139,4.90903385,64050.0,64049.0,1.46229487]
["bitfinex","BTCUSD",1727781100358,4.90903385,64050.0,64049.0,1.25533378]
["bitfinex","BTCUSD",1727781101313,4.90903385,64050.0,64049.0,1.45230064]
["bitfinex","BTCUSD",1727781102276,4.90903385,64050.0,64049.0,1.43549592]
["bitfinex","BTCUSD",1727781102509,4.90903385,64050.0,64049.0,1.45229839]
["bitfinex","BTCUSD",1727781102770,4.90903385,64050.0,64049.0,1.46909982]
["bitfinex","BTCUSD",1727781103005,4.90903385,64050.0,64049.0,1.45594302]
["bitfinex","BTCUSD",1727781103238,5.00743385,64050.0,64049.0,1.45594302]
["bitfinex","BTCUSD",1727781103483,5.00743385,64050.0,64049.0,1.469098]
["bitfinex","BTCUSD",1727781104467,5.00743385,64050.0,64049.0,0.7016739]
["bitfinex","BTCUSD",1727781104683,5.00743385,64050.0,64049.0,1.45246331]
["bitfinex","BTCUSD",1727781105170,5.00743385,64050.0,64049.0,1.4225069]
["bitfinex","BTCUSD",1727781105389,5.00743385,64050.0,64049.0,1.43932324]
["bitfinex","BTCUSD",1727781105619,5.00743385,64050.0,64049.0,1.09885727]
["bitfinex","BTCUSD",1727781105849,5.00743385,64050.0,64049.0,0.52854856]
["bitfinex","BTCUSD",1727781105850,5.08683385,64050.0,64049.0,0.52854856]
["bitfinex","BTCUSD",1727781106117,5.08683385,64050.0,64049.0,0.44147788]
["bitfinex","BTCUSD",1727781106390,5.08683385,64050.0,64049.0,0.52841058]
["bitfinex","BTCUSD",1727781106617,5.08683385,64050.0,64049.0,0.47061229]
["bitfinex","BTCUSD",1727781106847,5.08583385,64050.0,64049.0,0.47061229]
["bitfinex","BTCUSD",1727781107066,5.08683385,64050.0,64049.0,0.48161229]
["bitfinex","BTCUSD",1727781107292,5.08683385,64050.0,64049.0,0.58161229]
["bitfinex","BTCUSD",1727781107523,5.08683385,64050.0,64049.0,0.27792232]
["bitfinex","BTCUSD",1727781107982,5.08583385,64050.0,64049.0,0.26892232]
["bitfinex","BTCUSD",1727781108478,5.08583385,64050.0,64049.0,0.31263994]
["bitfinex","BTCUSD",1727781109138,5.08683385,64050.0,64049.0,0.31863994]
["bitfinex","BTCUSD",1727781109578,5.08683385,64050.0,64049.0,0.27192232]
["bitfinex","BTCUSD",1727781121703,5.08683385,64050.0,64049.0,0.39038654]
["bitfinex","BTCUSD",1727781138941,5.00743385,64050.0,64049.0,0.39038654]
["bitfinex","BTCUSD",1727781144615,5.00743385,64050.0,64049.0,0.43705822]
["bitfinex","BTCUSD",1727781146617,5.00743385,64050.0,64049.0,0.39038654]
["bitfinex","BTCUSD",1727781146831,5.00743385,64050.0,64049.0,0.46039406]
["bitfinex","BTCUSD",1727781147271,5.00743385,64050.0,64049.0,0.69473753]
["bitfinex","BTCUSD",1727781147483,5.00743385,64050.0,64049.0,0.62477198]
["bitfinex","BTCUSD",1727781148536,5.00743385,64050.0,64049.0,0.71820937]
["bitfinex","BTCUSD",1727781150556,5.00743385,64050.0,64049.0,0.74156872]
["bitfinex","BTCUSD",1727781151184,5.00743385,64050.0,64049.0,0.62477198]
["bitfinex","BTCUSD",1727781152427,5.00743385,64050.0,64049.0,0.62529685]
["bitfinex","BTCUSD",1727781153700,5.00743385,64050.0,64049.0,0.50683263]
["bitfinex","BTCUSD",1727781156463,5.00743385,64050.0,64049.0,0.27192232]
["bitfinex","BTCUSD",1727781156932,5.00743385,64050.0,64049.0,0.50687982]
["bitfinex","BTCUSD",1727781157160,5.00743385,64050.0,64049.0,0.27192232]
["bitfinex","BTCUSD",1727781158001,5.00743385,64050.0,64049.0,0.5068799]
["bitfinex","BTCUSD",1727781159890,5.00743385,64050.0,64049.0,0.50689615]
["bitfinex","BTCUSD",1727781164547,5.00743385,64050.0,64049.0,0.62536037]
["bitfinex","BTCUSD",1727781164983,5.00743385,64050.0,64049.0,0.64169558]
["bitfinex","BTCUSD",1727781165226,5.00743385,64050.0,64049.0,0.79815338]
["bitfinex","BTCUSD",1727781165433,4.90903385,64050.0,64049.0,0.95578306]
["bitfinex","BTCUSD",1727781165662,4.90903385,64050.0,64049.0,1.00234676]
["bitfinex","BTCUSD",1727781165892,4.90903385,64050.0,64049.0,1.03589634]
["bitfinex","BTCUSD",1727781166108,4.90903385,64050.0,64049.0,0.89546775]
["bitfinex","BTCUSD",1727781166109,4.90033808,64050.0,64049.0,0.89546775]
["bitfinex","BTCUSD",1727781166338,4.89933808,64050.0,64049.0,0.91695672]
["bitfinex","BTCUSD",1727781166553,4.89933808,64050.0,64049.0,1.23329234]
["bitfinex","BTCUSD",1727781166785,4.90033808,64050.0,64049.0,1.26878131]
["bitfinex","BTCUSD",1727781167248,4.90033808,64050.0,64049.0,0.93981795]
["bitfinex","BTCUSD",1727781167685,4.89933808,64050.0,64049.0,0.93181795]
["bitfinex","BTCUSD",1727781168415,4.90033808,64050.0,64049.0,0.91832898]
["bitfinex","BTCUSD",1727781168876,4.90033808,64050.0,64049.0,0.8847794]
["bitfinex","BTCUSD",1727781169085,4.90033808,64050.0,64049.0,0.90107035]
["bitfinex","BTCUSD",1727781169325,4.90033808,64050.0,64049.0,0.91837574]
["bitfinex","BTCUSD",1727781171686,4.90033808,64050.0,64049.0,0.92337574]
["bitfinex","BTCUSD",1727781172135,4.90033808,64050.0,64049.0,0.8897794]
["bitfinex","BTCUSD",1727781172828,4.90033808,64050.0,64049.0,0.90606834]
["bitfinex","BTCUSD",1727781174316,4.90033808,64050.0,64049.0,1.0461131]
["bitfinex","BTCUSD",1727781174547,4.90033808,64050.0,64049.0,0.57109451]
["bitfinex","BTCUSD",1727781174757,4.90033808,64050.0,64049.0,0.90399803]
["bitfinex","BTCUSD",1727781175228,4.90033808,64050.0,64049.0,1.0440246]
["bitfinex","BTCUSD",1727781176291,4.90033808,64050.0,64049.0,1.06030852]
["bitfinex","BTCUSD",1727781178034,4.90033808,64050.0,64049.0,1.061276]
["bitfinex","BTCUSD",1727781179353,4.90033808,64050.0,64049.0,0.84114491]
["bitfinex","BTCUSD",1727781179580,4.90033808,64050.0,64049.0,0.60824139]
["bitfinex","BTCUSD",1727781179788,4.90033808,64050.0,64049.0,0.84109451]
["bitfinex","BTCUSD",1727781180720,4.90033808,64050.0,64049.0,0.98109747]
["bitfinex","BTCUSD",1727781180962,4.90033808,64050.0,64049.0,0.85740943]
["bitfinex","BTCUSD",1727781183180,4.90033808,64050.0,64049.0,0.82384311]
["bitfinex","BTCUSD",1727781183413,4.90033808,64050.0,64049.0,0.84016094]
["bitfinex","BTCUSD",1727781183623,4.90033808,64050.0,64049.0,0.84108891]
["bitfinex","BTCUSD",1727781183806,4.90033808,64050.0,64049.0,0.87463365]
["bitfinex","BTCUSD",1727781184486,4.90033808,64050.0,64049.0,0.85738785]
["bitfinex","BTCUSD",1727781186680,4.90033808,64050.0,64049.0,0.8573139]
["bitfinex","BTCUSD",1727781186897,4.90033808,64050.0,64049.0,0.8573839]
["bitfinex","BTCUSD",1727781187386,4.90033808,64050.0,64049.0,0.84109948]
["bitfinex","BTCUSD",1727781188070,4.90033808,64050.0,64049.0,0.84111671]
["bitfinex","BTCUSD",1727781189717,4.90033808,64050.0,64049.0,0.81889109]
["bitfinex","BTCUSD",1727781189934,4.99723808,64050.0,64049.0,0.83618139]
["bitfinex","BTCUSD",1727781193062,4.99723808,64050.0,64049.0,0.83564861]
["bitfinex","BTCUSD",1727781196387,4.99723808,64050.0,64049.0,0.83572542]
["bitfinex","BTCUSD",1727781202721,4.99723808,64050.0,64049.0,0.83576273]
["bitfinex","BTCUSD",1727781202936,4.97081303,64050.0,64049.0,0.83557513]
["bitfinex","BTCUSD",1727781206008,4.97081303,64050.0,64049.0,0.81822385]
["bitfinex","BTCUSD",1727781206223,4.97081303,64050.0,64049.0,0.83557503]
["bitfinex","BTCUSD",1727781209086,4.97081303,64050.0,64049.0,0.80185159]
["bitfinex","BTCUSD",1727781209299,4.97081303,64050.0,64049.0,0.83556226]
["bitfinex","BTCUSD",1727781212919,4.97081303,64050.0,64049.0,0.83493967]
["bitfinex","BTCUSD",1727781212921,4.97081303,64050.0,64049.0,0.97514089]
["bitfinex","BTCUSD",1727781213485,4.97081303,64050.0,64049.0,0.96499657]
["bitfinex","BTCUSD",1727781213694,4.95521944,64050.0,64049.0,0.82479535]
["bitfinex","BTCUSD",1727781214955,4.95521944,64050.0,64049.0,0.8355076]
["bitfinex","BTCUSD",1727781215573,4.95521944,64050.0,64049.0,0.81914076]
["bitfinex","BTCUSD",1727781215783,4.95521944,64050.0,64049.0,0.83552221]
["bitfinex","BTCUSD",1727781219448,4.95521944,64050.0,64049.0,0.83523732]
["bitfinex","BTCUSD",1727781219677,4.95521944,64050.0,64049.0,0.60406878]
["bitfinex","BTCUSD",1727781220493,4.95521944,64050.0,64049.0,0.9754291]
["bitfinex","BTCUSD",1727781220692,4.95521944,64050.0,64049.0,0.83522066]
["bitfinex","BTCUSD",1727781222426,4.95521944,64050.0,64049.0,0.80149538]
["bitfinex","BTCUSD",1727781222646,4.95521944,64050.0,64049.0,0.81886589]
["bitfinex","BTCUSD",1727781222846,4.95521944,64050.0,64049.0,0.8352503]
["bitfinex","BTCUSD",1727781223323,4.95521944,64050.0,64049.0,0.97545874]
["bitfinex","BTCUSD",1727781223521,4.95521944,64050.0,64049.0,0.8352503]
["bitfinex","BTCUSD",1727781223726,4.95521944,64050.0,64049.0,0.97557075]
["bitfinex","BTCUSD",1727781225403,4.95521944,64050.0,64049.0,0.95819767]
["bitfinex","BTCUSD",1727781225661,4.95521944,64050.0,64049.0,0.98882947]
["bitfinex","BTCUSD",1727781226291,4.95521944,64050.0,64049.0,0.69904622]
["bitfinex","BTCUSD",1727781226514,4.95521944,64050.0,64049.0,0.55882356]
["bitfinex","BTCUSD",1727781227147,4.95521944,64050.0,64049.0,0.66245706]
["bitfinex","BTCUSD",1727781227983,4.95521944,64050.0,64049.0,0.52819176]
["bitfinex","BTCUSD",1727781228211,4.95521944,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781228641,4.95118509,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781228846,4.95118509,64050.0,64049.0,0.62867599]
["bitfinex","BTCUSD",1727781229664,4.95118509,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781230288,4.95118509,64050.0,64049.0,0.6052932]
["bitfinex","BTCUSD",1727781230760,4.95118509,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781231175,4.95118509,64050.0,64049.0,0.62867599]
["bitfinex","BTCUSD",1727781231394,4.95118509,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781231902,4.95118509,64050.0,64049.0,0.60529277]
["bitfinex","BTCUSD",1727781232356,4.95118509,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781233526,4.95118509,64050.0,64049.0,0.60529277]
["bitfinex","BTCUSD",1727781233958,4.95118509,64050.0,64049.0,0.51180992]
["bitfinex","BTCUSD",1727781236424,4.95118509,64050.0,64049.0,0.58190212]
["bitfinex","BTCUSD",1727781238827,4.95118509,64050.0,64049.0,0.58242127]
["bitfinex","BTCUSD",1727781241310,4.95118509,64050.0,64049.0,0.35064956]
["bitfinex","BTCUSD",1727781242295,4.95118509,64050.0,64049.0,0.35064362]
["bitfinex","BTCUSD",1727781244237,4.95118509,64050.0,64049.0,0.28056025]
["bitfinex","BTCUSD",1727781248494,4.95118509,64050.0,64049.0,0.32727673]
["bitfinex","BTCUSD",1727781251373,4.95118509,64050.0,64049.0,0.32727673]
["bitfinex","BTCUSD",1727781252060,4.95118509,64050.0,64049.0,0.18056025]
["bitfinex","BTCUSD",1727781252293,5.18741309,64050.0,64049.0,0.03443025]
["bitfinex","BTCUSD",1727781252504,5.18741309,64050.0,64049.0,0.023718]
["bitfinex","BTCUSD",1727781253150,5.18641309,64050.0,64049.0,0.009718]
["bitfinex","BTCUSD",1727781253360,5.03028509,64050.0,64049.0,0.009718]
["bitfinex","BTCUSD",1727781253620,5.03028509,64050.0,64049.0,0.012718]
["bitfinex","BTCUSD",1727781253837,5.03028509,64050.0,64049.0,0.009718]
["bitfinex","BTCUSD",1727781254051,5.03128509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781254259,5.03128509,64050.0,64049.0,0.003718]
["bitfinex","BTCUSD",1727781254689,5.03128509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781255127,5.03428509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781255978,5.03428509,64050.0,64049.0,0.157848]
["bitfinex","BTCUSD",1727781256416,5.03428509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781258573,5.03428509,64050.0,64049.0,0.157848]
["bitfinex","BTCUSD",1727781259046,5.03428509,64050.0,64049.0,0.16903847]
["bitfinex","BTCUSD",1727781259291,5.03428509,64050.0,64049.0,0.157848]
["bitfinex","BTCUSD",1727781261663,5.03428509,64050.0,64049.0,0.16903847]
["bitfinex","BTCUSD",1727781282811,5.03428509,64050.0,64049.0,0.01290847]
["bitfinex","BTCUSD",1727781283022,5.03428509,64050.0,64049.0,0.16903847]
["bitfinex","BTCUSD",1727781283297,5.03428509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781284354,5.03428509,64050.0,64049.0,0.157848]
["bitfinex","BTCUSD",1727781288523,4.95418509,64050.0,64049.0,0.157848]
["bitfinex","BTCUSD",1727781288944,4.95418509,64050.0,64049.0,0.16771753]
["bitfinex","BTCUSD",1727781295242,4.95418509,64050.0,64049.0,0.01158753]
["bitfinex","BTCUSD",1727781295649,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781296526,4.95418509,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781296733,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781296946,4.95418509,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781297149,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781297362,4.95418509,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781297576,5.11031309,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781297786,5.11031309,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781297990,5.11031309,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781298424,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781298682,5.11031309,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781298894,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781301109,4.95418509,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781301352,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781301589,4.95418509,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781301829,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781302072,4.95418509,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781302379,4.95418509,64050.0,64049.0,0.001718]
["bitfinex","BTCUSD",1727781302600,4.95418509,64050.0,64049.0,0.157848]
["bitfinex","BTCUSD",1727781303022,4.95418509,64050.0,64049.0,0.16771921]
["bitfinex","BTCUSD",1727781303240,5.46703511,64050.0,64049.0,0.01158921]
["bitfinex","BTCUSD",1727781303760,0.156149,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781304006,0.4938068,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781304240,0.54073366,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781304487,0.4938068,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781304719,0.54073366,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781304958,0.4938068,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781306453,0.4998068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727781307875,0.63122716,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727781309799,0.4998068,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727781311816,0.1054,64041.0,64040.0,0.1588]
["bitfinex","BTCUSD",1727781317011,0.006,64041.0,64040.0,0.1588]
["bitfinex","BTCUSD",1727781317682,0.0999,64044.0,64040.0,0.1588]
["bitfinex","BTCUSD",1727781317683,0.0999,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727781319458,0.0999,64044.0,64043.0,0.160145]
["bitfinex","BTCUSD",1727781320117,0.0999,64044.0,64043.0,0.161793]
["bitfinex","BTCUSD",1727781338226,0.0999,64044.0,64043.0,0.166793]
["bitfinex","BTCUSD",1727781338867,0.25192164,64044.0,64043.0,0.010648]
["bitfinex","BTCUSD",1727781339751,0.13345742,64044.0,64043.0,0.006648]
["bitfinex","BTCUSD",1727781339949,0.13645742,64044.0,64043.0,0.006648]
["bitfinex","BTCUSD",1727781340157,0.1029,64044.0,64043.0,0.162793]
["bitfinex","BTCUSD",1727781340405,0.61256402,64044.0,64043.0,0.006648]
["bitfinex","BTCUSD",1727781340601,0.61256402,64044.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781340602,0.156149,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781340810,0.73996442,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781342486,0.73996442,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727781343773,0.74696442,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727781344207,0.73996442,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727781344576,0.73996442,64041.0,64040.0,0.001648]
["bitfinex","BTCUSD",1727781345009,0.74796442,64041.0,64040.0,0.002648]
["bitfinex","BTCUSD",1727781345587,0.75496442,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727781356216,0.75696442,64041.0,64040.0,0.003648]
["bitfinex","BTCUSD",1727781356637,0.329579,64029.0,64028.0,0.0009874]
["bitfinex","BTCUSD",1727781356851,0.91649322,64029.0,64028.0,0.0009874]
["bitfinex","BTCUSD",1727781357069,0.156184,64027.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781357332,0.11846422,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781357534,0.11846422,64025.0,64024.0,0.157839]
["bitfinex","BTCUSD",1727781357950,0.11846422,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781358541,0.21406422,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781358757,0.21406422,64025.0,64024.0,0.157839]
["bitfinex","BTCUSD",1727781358995,0.21506422,64025.0,64024.0,0.157839]
["bitfinex","BTCUSD",1727781359354,0.21706422,64025.0,64024.0,0.157839]
["bitfinex","BTCUSD",1727781360811,0.21706422,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781361011,0.32707996,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781361449,0.32707996,64025.0,64024.0,0.157839]
["bitfinex","BTCUSD",1727781361615,0.32707996,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781362693,0.21706422,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781363339,0.37325222,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781363807,0.84170222,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781364619,0.99816002,64025.0,64024.0,0.001648]
["bitfinex","BTCUSD",1727781365917,0.99816002,64025.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781365918,0.156203,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781366039,0.4931608,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781366245,0.9616108,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781366876,0.9636108,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781368325,0.9776108,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781368536,1.13405758,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781368764,1.12005758,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781368973,1.14454708,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781369180,1.15854708,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781369380,1.2525218,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781370402,1.2665218,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781370830,0.9067108,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781371035,0.49645,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781371246,0.49645,64019.0,64018.0,0.239054]
["bitfinex","BTCUSD",1727781371450,0.49645,64019.0,64018.0,0.35751822]
["bitfinex","BTCUSD",1727781371660,0.49645,64019.0,64018.0,0.239054]
["bitfinex","BTCUSD",1727781371876,0.46845,64019.0,64018.0,0.239054]
["bitfinex","BTCUSD",1727781372079,0.46845,64019.0,64018.0,0.35751822]
["bitfinex","BTCUSD",1727781372286,0.46845,64019.0,64018.0,0.46633422]
["bitfinex","BTCUSD",1727781372493,0.49645,64019.0,64018.0,0.46633422]
["bitfinex","BTCUSD",1727781373102,0.48245,64019.0,64018.0,0.46633422]
["bitfinex","BTCUSD",1727781373309,0.47245,64019.0,64018.0,0.46633422]
["bitfinex","BTCUSD",1727781373624,0.47245,64019.0,64018.0,0.52802713]
["bitfinex","BTCUSD",1727781373842,0.47245,64019.0,64018.0,0.68448493]
["bitfinex","BTCUSD",1727781374480,0.47745,64019.0,64018.0,0.68448493]
["bitfinex","BTCUSD",1727781374687,0.47345,64019.0,64018.0,0.68448493]
["bitfinex","BTCUSD",1727781374892,0.46845,64019.0,64018.0,0.74558493]
["bitfinex","BTCUSD",1727781375094,0.47045,64019.0,64018.0,0.75258493]
["bitfinex","BTCUSD",1727781375580,0.46945,64019.0,64018.0,0.74858493]
["bitfinex","BTCUSD",1727781375992,0.46945,64019.0,64018.0,0.74958493]
["bitfinex","BTCUSD",1727781376196,0.47045,64019.0,64018.0,0.75258493]
["bitfinex","BTCUSD",1727781376465,0.46945,64019.0,64018.0,0.74858493]
["bitfinex","BTCUSD",1727781376878,0.47045,64019.0,64018.0,0.75258493]
["bitfinex","BTCUSD",1727781378270,0.47045,64019.0,64018.0,0.68748493]
["bitfinex","BTCUSD",1727781378444,0.46845,64019.0,64018.0,0.5043278]
["bitfinex","BTCUSD",1727781378665,0.46845,64019.0,64018.0,0.5073278]
["bitfinex","BTCUSD",1727781378666,0.46945,64019.0,64018.0,0.5073278]
["bitfinex","BTCUSD",1727781378847,0.47045,64019.0,64018.0,0.5103278]
["bitfinex","BTCUSD",1727781379653,0.46945,64019.0,64018.0,0.5073278]
["bitfinex","BTCUSD",1727781380060,0.47045,64019.0,64018.0,0.5103278]
["bitfinex","BTCUSD",1727781381264,0.46945,64019.0,64018.0,0.5073278]
["bitfinex","BTCUSD",1727781381454,0.46845,64019.0,64018.0,0.5043278]
["bitfinex","BTCUSD",1727781381648,0.46945,64019.0,64018.0,0.5073278]
["bitfinex","BTCUSD",1727781381877,0.47045,64019.0,64018.0,0.5103278]
["bitfinex","BTCUSD",1727781396967,0.47045,64019.0,64018.0,0.35387]
["bitfinex","BTCUSD",1727781397224,0.47045,64019.0,64018.0,0.27267]
["bitfinex","BTCUSD",1727781397489,0.5268174,64019.0,64018.0,0.17267]
["bitfinex","BTCUSD",1727781397724,0.47045,64019.0,64018.0,0.17267]
["bitfinex","BTCUSD",1727781398389,0.46845,64019.0,64018.0,0.16667]
["bitfinex","BTCUSD",1727781398893,0.47045,64019.0,64018.0,0.17267]
["bitfinex","BTCUSD",1727781409867,0.47045,64019.0,64018.0,0.4291278]
["bitfinex","BTCUSD",1727781410108,0.47045,64019.0,64018.0,0.60937366]
["bitfinex","BTCUSD",1727781415557,0.47045,64019.0,64018.0,0.60637366]
["bitfinex","BTCUSD",1727781415558,0.46945,64019.0,64018.0,0.60637366]
["bitfinex","BTCUSD",1727781416258,0.47045,64019.0,64018.0,0.60937366]
["bitfinex","BTCUSD",1727781416714,0.47045,64019.0,64018.0,0.6793204]
["bitfinex","BTCUSD",1727781417555,0.47045,64019.0,64018.0,0.91164831]
["bitfinex","BTCUSD",1727781418001,0.47045,64019.0,64018.0,0.91180316]
["bitfinex","BTCUSD",1727781421033,0.47045,64019.0,64018.0,0.84979487]
["bitfinex","BTCUSD",1727781421457,0.47045,64019.0,64018.0,0.8498368]
["bitfinex","BTCUSD",1727781421686,0.47045,64019.0,64018.0,0.77971434]
["bitfinex","BTCUSD",1727781421911,0.47045,64019.0,64018.0,0.84983813]
["bitfinex","BTCUSD",1727781422560,0.47045,64019.0,64018.0,0.77971434]
["bitfinex","BTCUSD",1727781424395,0.47045,64019.0,64018.0,0.87321096]
["bitfinex","BTCUSD",1727781426343,0.47045,64019.0,64018.0,0.87321305]
["bitfinex","BTCUSD",1727781430396,0.47045,64019.0,64018.0,0.77969299]
["bitfinex","BTCUSD",1727781430601,0.47045,64019.0,64018.0,0.73159821]
["bitfinex","BTCUSD",1727781431058,0.47045,64019.0,64018.0,0.75497548]
["bitfinex","BTCUSD",1727781431290,0.47045,64019.0,64018.0,0.75496625]
["bitfinex","BTCUSD",1727781431741,0.47045,64019.0,64018.0,0.49927135]
["bitfinex","BTCUSD",1727781432011,0.47045,64019.0,64018.0,0.73177928]
["bitfinex","BTCUSD",1727781432492,0.47045,64019.0,64018.0,0.49927135]
["bitfinex","BTCUSD",1727781432951,0.47045,64019.0,64018.0,0.7318423]
["bitfinex","BTCUSD",1727781437781,0.47045,64019.0,64018.0,0.85007987]
["bitfinex","BTCUSD",1727781438510,0.47045,64019.0,64018.0,0.86327009]
["bitfinex","BTCUSD",1727781439240,0.47045,64019.0,64018.0,0.88664627]
["bitfinex","BTCUSD",1727781439470,0.47045,64019.0,64018.0,0.89742654]
["bitfinex","BTCUSD",1727781439688,0.0944,64033.0,64032.0,0.256171]
["bitfinex","BTCUSD",1727781439914,0.0923,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1727781440153,0.0923,64039.0,64038.0,0.27439457]
["bitfinex","BTCUSD",1727781441072,0.000824,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727781442716,0.000824,64040.0,64039.0,0.256154]
["bitfinex","BTCUSD",1727781442941,0.000824,64040.0,64039.0,0.41573461]
["bitfinex","BTCUSD",1727781443164,0.000824,64040.0,64039.0,0.4166118]
["bitfinex","BTCUSD",1727781443875,0.001824,64040.0,64039.0,0.4256118]
["bitfinex","BTCUSD",1727781444099,0.001824,64040.0,64039.0,0.4216118]
["bitfinex","BTCUSD",1727781444552,0.000824,64040.0,64039.0,0.4126118]
["bitfinex","BTCUSD",1727781445003,0.001824,64040.0,64039.0,0.4266118]
["bitfinex","BTCUSD",1727781445681,0.001824,64040.0,64039.0,0.4346118]
["bitfinex","BTCUSD",1727781445682,0.002824,64040.0,64039.0,0.4346118]
["bitfinex","BTCUSD",1727781446131,0.001824,64040.0,64039.0,0.4266118]
["bitfinex","BTCUSD",1727781446616,0.001824,64040.0,64039.0,0.4386118]
["bitfinex","BTCUSD",1727781447949,0.001824,64040.0,64039.0,0.282154]
["bitfinex","BTCUSD",1727781452637,0.001824,64040.0,64039.0,0.270154]
["bitfinex","BTCUSD",1727781452898,0.001824,64040.0,64039.0,0.266154]
["bitfinex","BTCUSD",1727781452899,0.093724,64040.0,64039.0,0.266154]
["bitfinex","BTCUSD",1727781453342,0.093724,64040.0,64039.0,0.267154]
["bitfinex","BTCUSD",1727781453583,0.092724,64040.0,64039.0,0.256154]
["bitfinex","BTCUSD",1727781453839,0.093724,64040.0,64039.0,0.267154]
["bitfinex","BTCUSD",1727781454276,0.093724,64040.0,64039.0,0.266154]
["bitfinex","BTCUSD",1727781454485,0.093724,64040.0,64039.0,0.270154]
["bitfinex","BTCUSD",1727781454904,0.093724,64040.0,64039.0,0.260154]
["bitfinex","BTCUSD",1727781455110,0.092724,64040.0,64039.0,0.260154]
["bitfinex","BTCUSD",1727781455341,0.092724,64040.0,64039.0,0.265154]
["bitfinex","BTCUSD",1727781456854,0.092724,64040.0,64039.0,0.256154]
["bitfinex","BTCUSD",1727781457071,0.092724,64040.0,64039.0,0.258154]
["bitfinex","BTCUSD",1727781458253,0.092724,64040.0,64039.0,0.260154]
["bitfinex","BTCUSD",1727781459334,0.092724,64040.0,64039.0,0.160154]
["bitfinex","BTCUSD",1727781463098,0.092724,64040.0,64039.0,0.004]
["bitfinex","BTCUSD",1727781463322,0.330376,64040.0,64039.0,0.004]
["bitfinex","BTCUSD",1727781463748,0.330376,64040.0,64039.0,0.01315342]
["bitfinex","BTCUSD",1727781463960,0.330376,64040.0,64039.0,0.01115342]
["bitfinex","BTCUSD",1727781464178,0.174224,64040.0,64039.0,0.01115342]
["bitfinex","BTCUSD",1727781464392,0.174224,64040.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727781464604,0.11823757,64037.0,64036.0,0.468483]
["bitfinex","BTCUSD",1727781464819,0.21353757,64037.0,64036.0,0.468483]
["bitfinex","BTCUSD",1727781465035,0.21353757,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1727781465259,0.21353757,64037.0,64034.0,0.31233]
["bitfinex","BTCUSD",1727781465260,0.0953,64036.0,64032.0,0.312341]
["bitfinex","BTCUSD",1727781465508,0.0953,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727781465721,0.21353757,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727781466571,0.21753757,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727781467006,0.22053757,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727781467213,0.22453757,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727781467430,0.22453757,64036.0,64035.0,0.16737797]
["bitfinex","BTCUSD",1727781469821,0.38069957,64036.0,64035.0,0.01121397]
["bitfinex","BTCUSD",1727781470049,0.45619957,64036.0,64035.0,0.01121397]
["bitfinex","BTCUSD",1727781470266,0.29523757,64036.0,64030.0,0.312349]
["bitfinex","BTCUSD",1727781470501,0.29523757,64036.0,64030.0,0.468525]
["bitfinex","BTCUSD",1727781470502,0.20873757,64031.0,64030.0,0.468525]
["bitfinex","BTCUSD",1727781471196,0.20873757,64031.0,64030.0,0.479822]
["bitfinex","BTCUSD",1727781471422,0.20873757,64031.0,64030.0,0.167473]
["bitfinex","BTCUSD",1727781471906,0.20873757,64031.0,64030.0,0.168473]
["bitfinex","BTCUSD",1727781472372,0.20873757,64031.0,64030.0,0.170473]
["bitfinex","BTCUSD",1727781473991,0.36491157,64031.0,64030.0,0.014297]
["bitfinex","BTCUSD",1727781474444,0.36491157,64031.0,64030.0,0.012297]
["bitfinex","BTCUSD",1727781474681,0.20873757,64031.0,64030.0,0.012297]
["bitfinex","BTCUSD",1727781474918,0.20873757,64031.0,64030.0,0.011297]
["bitfinex","BTCUSD",1727781475369,0.20873757,64031.0,64026.0,0.312369]
["bitfinex","BTCUSD",1727781475370,0.0766,64029.0,64026.0,0.312369]
["bitfinex","BTCUSD",1727781475594,0.0975,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727781478918,0.21573757,64028.0,64027.0,0.16753114]
["bitfinex","BTCUSD",1727781479371,0.21673757,64028.0,64027.0,0.16753114]
["bitfinex","BTCUSD",1727781485334,0.37291857,64028.0,64027.0,0.01134714]
["bitfinex","BTCUSD",1727781485556,0.6495179,64028.0,64027.0,0.01134714]
["bitfinex","BTCUSD",1727781485772,0.6495179,64028.0,64020.0,0.157848]
["bitfinex","BTCUSD",1727781485773,0.255094,64023.0,64020.0,0.157848]
["bitfinex","BTCUSD",1727781485986,0.19923757,64021.0,64020.0,0.001648]
["bitfinex","BTCUSD",1727781486235,0.29813757,64021.0,64020.0,0.001648]
["bitfinex","BTCUSD",1727781487553,0.30013757,64021.0,64020.0,0.001648]
["bitfinex","BTCUSD",1727781487969,0.30013757,64021.0,64020.0,0.157849]
["bitfinex","BTCUSD",1727781488829,0.30013757,64021.0,64020.0,0.001648]
["bitfinex","BTCUSD",1727781489066,0.61279337,64021.0,64020.0,0.001648]
["bitfinex","BTCUSD",1727781489283,1.02026303,64021.0,64020.0,0.01145836]
["bitfinex","BTCUSD",1727781489492,1.02026303,64021.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781489493,0.156203,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781489705,0.4847608,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781490398,0.9533708,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781492548,0.9783708,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781497443,1.09660837,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781497656,1.08460837,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781498085,1.09560837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781498937,1.08260837,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781499156,1.09360837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781507106,0.85660537,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781508180,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781512139,0.85660537,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781512748,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781513450,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781513641,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781514936,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781515145,1.16925515,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781516022,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781516238,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781517134,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781517350,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781517568,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781517773,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781517983,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781518194,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781518437,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781518641,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781518856,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781519065,1.01280837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781519969,1.16925515,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781520640,1.01280837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781539398,1.09180837,64019.0,64018.0,0.01516592]
["bitfinex","BTCUSD",1727781539592,1.16205639,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781539811,1.09380837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781540092,1.25025515,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781540520,1.34391918,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781540730,1.34191918,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781541155,1.24825515,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781541370,1.36559571,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781541597,1.24825515,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781541803,1.09180837,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781543506,1.23714893,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781544143,1.23914893,64019.0,64018.0,0.003648]
["bitfinex","BTCUSD",1727781544774,1.23914893,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781544775,1.22814893,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781544985,1.21714893,64019.0,64018.0,0.001648]
["bitfinex","BTCUSD",1727781545189,1.38459571,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781545402,1.39859571,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781546445,1.39852936,64019.0,64018.0,0.002648]
["bitfinex","BTCUSD",1727781547292,1.39852936,64019.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781547293,0.27444757,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781547513,0.88430999,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781547780,1.23566215,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781548637,1.24766215,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781549494,1.36686797,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781549917,1.37986797,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781551020,1.3798467,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781551494,1.26266215,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781552333,1.29066215,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781552543,1.38238142,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781553604,1.40687282,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781553816,1.38238142,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781554029,1.38438142,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781555995,1.38435243,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781556648,1.4088442,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781558284,1.25239742,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781558495,1.1735475,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781559581,1.14905573,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781560725,1.14705573,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781560976,1.2192997,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781561399,1.36278695,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781562475,1.37243832,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781563618,1.20445934,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781564920,1.18145934,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781566011,1.18145138,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781566654,1.20594317,64016.0,64015.0,0.001648]
["bitfinex","BTCUSD",1727781567310,1.20594317,64016.0,64005.0,0.2364982]
["bitfinex","BTCUSD",1727781567311,0.384432,64007.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781567545,0.50527257,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781567775,1.13034037,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781567989,1.15483592,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781568227,1.3112827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781568496,1.38150431,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781569593,1.3112827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781569834,1.3392827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781570329,1.4060827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781570745,1.48573284,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781570965,1.49966746,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781571593,1.4060827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781571797,1.4200827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781572001,1.4060827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781572208,1.3920827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781572422,1.4200827,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781573063,1.30068625,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781573318,1.03459835,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781573545,1.04283592,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781573797,1.01834037,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781574204,0.8093028,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781574436,0.92754037,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781574860,0.75730537,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781575072,0.75730537,64006.0,64005.0,0.01347542]
["bitfinex","BTCUSD",1727781575294,0.75730537,64006.0,64005.0,0.157885]
["bitfinex","BTCUSD",1727781575295,0.48261,64006.0,64005.0,0.157885]
["bitfinex","BTCUSD",1727781575507,0.46861,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781575717,0.48261,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781575926,0.49361,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781576140,0.46861,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781576350,0.47861,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781576558,0.48961,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781576980,0.47961,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781577408,0.58684757,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781578711,0.58967157,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781578921,0.471434,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781579136,0.473434,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781585383,0.53260116,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781586241,0.473434,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781591178,0.471434,64006.0,64005.0,0.24891242]
["bitfinex","BTCUSD",1727781592853,0.469434,64006.0,64005.0,0.24991242]
["bitfinex","BTCUSD",1727781593086,0.469434,64006.0,64005.0,0.25091242]
["bitfinex","BTCUSD",1727781596208,0.469434,64006.0,64005.0,0.17171242]
["bitfinex","BTCUSD",1727781602424,0.58652766,64006.0,64005.0,0.01547542]
["bitfinex","BTCUSD",1727781602630,0.58652766,64006.0,64005.0,0.17171242]
["bitfinex","BTCUSD",1727781603402,0.469434,64006.0,64005.0,0.17071242]
["bitfinex","BTCUSD",1727781603616,0.471434,64006.0,64005.0,0.17071242]
["bitfinex","BTCUSD",1727781603856,0.471434,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781604082,0.473434,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781606787,0.49792477,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781608033,0.473434,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781613134,0.58847876,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781613376,0.473434,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781615280,0.49792531,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781615893,0.473434,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781619169,0.49792512,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781620506,0.473434,64006.0,64005.0,0.16971242]
["bitfinex","BTCUSD",1727781621872,0.93276016,64006.0,64005.0,0.01347542]
["bitfinex","BTCUSD",1727781622295,0.93276016,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781623785,0.95725239,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781624276,0.93276016,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781625327,0.93276016,64006.0,64005.0,0.01009995]
["bitfinex","BTCUSD",1727781625530,0.93276016,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781626428,0.93276016,64006.0,64005.0,0.01071485]
["bitfinex","BTCUSD",1727781626670,0.93276016,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781626905,0.93276016,64006.0,64005.0,0.01071485]
["bitfinex","BTCUSD",1727781627123,0.93276016,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781627352,0.95725205,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781627809,0.90701869,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781628892,1.08230106,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781629320,1.08030106,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781629547,0.98441869,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781629756,1.01241869,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781629968,0.9879268,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781630174,1.13437358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781630387,1.14637358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781630622,1.13537358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781630832,1.15837358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781631094,1.17237358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781631712,1.16037358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781632851,1.19886936,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781633266,1.17437358,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781634141,1.13306934,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781634375,0.9879268,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781634608,1.09504551,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781634866,1.02476437,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781636439,1.0492587,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781636926,1.20570548,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781639257,1.18121115,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781640300,1.16721115,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781640714,1.18121115,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781641761,1.16721115,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781642177,1.18121115,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781642384,1.20570532,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781643844,1.04925854,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781644734,0.93102097,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781644931,1.04925854,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781646269,0.61832817,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781646480,0.52192817,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781646692,0.52192817,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781646903,0.52192817,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781647172,0.52192817,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781647378,0.50792817,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781647801,0.490434,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781648215,0.646669,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781648422,0.632669,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781648624,0.632669,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781648830,0.485434,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781649035,0.641669,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781649238,0.641669,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781649239,0.632669,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781649447,0.632669,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781649448,0.638669,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781649662,0.7951268,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781649875,0.8861268,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781650087,0.8861268,64006.0,64005.0,0.01071753]
["bitfinex","BTCUSD",1727781650310,0.8861268,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781656166,0.91061979,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781658989,0.8861268,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781662151,0.91061971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781665324,1.06706649,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781665736,0.91061971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781675635,1.03976701,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781675874,0.99291971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781676095,0.99791971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781676590,0.99091971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781676845,1.06819067,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781677317,1.08019067,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781677516,1.02391971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781677724,0.97991971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781677953,0.98098178,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781678169,0.91061971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781678598,0.98098178,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781678817,0.96798178,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781679036,0.89761971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781679260,0.91161971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781679718,0.98198178,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781680137,0.99498178,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781680587,0.92461971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781680974,0.99502146,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781681181,1.07679108,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781681400,1.08979049,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781682332,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781682540,1.11325903,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781683385,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781683587,1.11325903,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781686325,1.11326127,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781688171,1.19930406,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781688794,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781689424,0.92461971,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781689629,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781692810,1.11326079,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781693223,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781693427,1.11326079,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781695176,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781695397,1.13672927,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781695621,1.04285728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781696058,1.11326788,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781696294,1.11326752,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781696579,1.01585728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781696800,1.08626809,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781697033,1.02785728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781697260,1.04085728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781697491,1.1347376,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781697741,1.36978438,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781698722,1.2133376,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781700862,1.11945728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781701287,1.23680773,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781703090,1.23880773,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781705498,1.23680773,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781706235,1.11945728,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781706524,1.36113664,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781709109,1.23679155,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781709344,1.15819155,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781710820,1.13369864,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781714171,1.15819315,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781715068,1.16019315,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781715555,1.15819315,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781715998,1.31463993,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781716870,1.19730566,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781717612,1.19930566,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781720048,1.21354811,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781720477,1.31884811,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781720948,1.41884811,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781724000,1.55964924,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781724206,1.41884811,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781725502,1.42884811,64006.0,64005.0,0.001648]
["bitfinex","BTCUSD",1727781725930,0.163242,64003.0,64002.0,0.001648]
["bitfinex","BTCUSD",1727781726146,1.01984737,64003.0,64002.0,0.001648]
["bitfinex","BTCUSD",1727781726835,0.58760157,63994.0,63993.0,0.0009905]
["bitfinex","BTCUSD",1727781727061,0.005,63986.0,63985.0,0.2348502]
["bitfinex","BTCUSD",1727781727306,1.18870306,63986.0,63985.0,0.2348502]
["bitfinex","BTCUSD",1727781727527,0.256301,63979.0,63978.0,0.2348502]
["bitfinex","BTCUSD",1727781727743,1.00467637,63979.0,63978.0,0.2348502]
["bitfinex","BTCUSD",1727781727957,1.00467637,63979.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781727958,0.15631,63976.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781728183,0.11823757,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781728411,0.11830757,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781728676,0.11830757,63972.0,63970.0,0.3118502]
["bitfinex","BTCUSD",1727781728677,0.11830757,63972.0,63970.0,0.233323]
["bitfinex","BTCUSD",1727781728890,0.11830757,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781729342,0.11830757,63972.0,63970.0,0.077]
["bitfinex","BTCUSD",1727781729589,0.12230757,63972.0,63970.0,0.077]
["bitfinex","BTCUSD",1727781729825,0.12230757,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781729826,0.12530757,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781730275,0.11830757,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727781730523,0.12230757,63972.0,63971.0,0.15033]
["bitfinex","BTCUSD",1727781730765,0.12130757,63972.0,63971.0,0.15033]
["bitfinex","BTCUSD",1727781732109,0.12230757,63972.0,63971.0,0.15033]
["bitfinex","BTCUSD",1727781732348,0.00407,63972.0,63971.0,0.30013]
["bitfinex","BTCUSD",1727781732580,0.00807,63972.0,63971.0,0.30013]
["bitfinex","BTCUSD",1727781733023,0.00807,63972.0,63971.0,0.30613]
["bitfinex","BTCUSD",1727781733471,7e-05,63972.0,63971.0,0.30613]
["bitfinex","BTCUSD",1727781733731,0.02457242,63972.0,63971.0,0.30613]
["bitfinex","BTCUSD",1727781734408,0.02857242,63972.0,63971.0,0.30613]
["bitfinex","BTCUSD",1727781735539,0.00407,63972.0,63971.0,0.30613]
["bitfinex","BTCUSD",1727781735752,7e-05,63972.0,63971.0,0.30613]
["bitfinex","BTCUSD",1727781738585,7e-05,63972.0,63971.0,0.23743]
["bitfinex","BTCUSD",1727781740170,7e-05,63972.0,63971.0,0.0871]
["bitfinex","BTCUSD",1727781740171,0.156388,63972.0,63971.0,0.0871]
["bitfinex","BTCUSD",1727781741099,7e-05,63972.0,63971.0,0.0871]
["bitfinex","BTCUSD",1727781741514,7e-05,63972.0,63971.0,0.24342]
["bitfinex","BTCUSD",1727781742633,0.00107,63972.0,63971.0,0.24342]
["bitfinex","BTCUSD",1727781742909,0.02557257,63972.0,63971.0,0.24342]
["bitfinex","BTCUSD",1727781743126,0.02657257,63972.0,63971.0,0.24342]
["bitfinex","BTCUSD",1727781743337,0.02657257,63972.0,63971.0,0.25194696]
["bitfinex","BTCUSD",1727781744207,0.02657257,63972.0,63971.0,0.25359496]
["bitfinex","BTCUSD",1727781744443,0.02739657,63972.0,63971.0,0.25359496]
["bitfinex","BTCUSD",1727781745994,0.002894,63972.0,63971.0,0.25359496]
["bitfinex","BTCUSD",1727781746218,0.27744957,63972.0,63971.0,0.01617496]
["bitfinex","BTCUSD",1727781746664,0.27744957,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781746665,1.04182035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781747096,1.04082035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781747308,1.04482035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781747521,1.04382035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781747743,1.04782035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781750167,1.04782035,63972.0,63971.0,0.01617498]
["bitfinex","BTCUSD",1727781750381,1.04782035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781750630,1.04782035,63972.0,63971.0,0.01617498]
["bitfinex","BTCUSD",1727781750884,1.04782035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781751300,1.04782035,63972.0,63971.0,0.01656308]
["bitfinex","BTCUSD",1727781751520,1.04782035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781751739,1.04782035,63972.0,63971.0,0.01656597]
["bitfinex","BTCUSD",1727781751957,1.04782035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781752169,1.04782035,63972.0,63971.0,0.0166893]
["bitfinex","BTCUSD",1727781752387,1.04782035,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781752610,1.07232364,63972.0,63971.0,0.0166893]
["bitfinex","BTCUSD",1727781752828,1.07232364,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781753039,1.07232364,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781753258,1.07232364,63972.0,63971.0,0.007648]
["bitfinex","BTCUSD",1727781753491,1.07232364,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781753901,0.91600564,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781754147,0.77670266,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781754954,0.93302066,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781756217,0.77670266,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781756419,0.93302066,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781759992,1.03112066,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781760222,1.18756744,63972.0,63971.0,0.01669157]
["bitfinex","BTCUSD",1727781760881,1.18756744,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781761119,1.03112066,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781761361,1.03112066,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781761556,1.03112066,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781761763,1.03112066,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781762104,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781762302,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781762497,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781762718,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781762909,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781763313,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781763513,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781763719,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781763949,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781764140,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781764354,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781764535,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781764997,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781765231,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781765434,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781765643,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781765849,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781766070,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781766287,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781766541,1.07167666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781766759,1.07167666,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781769014,1.04717337,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781769196,1.04717337,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781769408,1.04717337,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781769653,1.03917337,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781769879,1.05217337,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781770102,1.04517337,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781770335,1.04517337,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781770568,1.05217337,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781770782,1.05217337,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781771016,1.05217337,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781771241,1.04617337,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781771477,0.84929937,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781771708,0.7310618,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781771906,0.7370618,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781772145,0.580604,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781775805,0.60510707,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781779339,0.580604,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781782473,0.60510716,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781782696,0.50700716,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781786341,0.59910716,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781786782,0.59910716,63972.0,63971.0,0.16801157]
["bitfinex","BTCUSD",1727781787515,1.01631714,63972.0,63971.0,0.01169157]
["bitfinex","BTCUSD",1727781787955,1.01631714,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781795016,0.91188296,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781799776,0.91188296,63972.0,63971.0,0.0116977]
["bitfinex","BTCUSD",1727781799987,0.91188296,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781802954,0.75556496,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781803431,0.75556496,63972.0,63971.0,0.16801731]
["bitfinex","BTCUSD",1727781803432,0.59910716,63972.0,63971.0,0.16801731]
["bitfinex","BTCUSD",1727781803697,0.50700716,63972.0,63971.0,0.16801731]
["bitfinex","BTCUSD",1727781804462,0.482504,63972.0,63971.0,0.16801731]
["bitfinex","BTCUSD",1727781805337,0.475504,63972.0,63971.0,0.16801731]
["bitfinex","BTCUSD",1727781806667,0.469504,63972.0,63971.0,0.16801731]
["bitfinex","BTCUSD",1727781808451,0.469504,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781809088,0.49400691,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781810486,0.58870691,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781810913,0.564204,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781814001,0.58870717,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781815495,0.564204,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781815707,0.565204,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781816127,0.566204,63972.0,63971.0,0.16811741]
["bitfinex","BTCUSD",1727781818961,0.99431666,63972.0,63971.0,0.01179741]
["bitfinex","BTCUSD",1727781819609,0.99431666,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781819813,1.01882054,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781820028,1.01782054,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781820238,0.90248368,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781820697,0.90848368,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781820893,0.8839798,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781821327,0.8829798,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781821977,0.7266618,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781822182,0.7336618,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781822827,0.7336618,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781823040,0.577204,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781823255,0.577204,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781823462,0.577204,63972.0,63971.0,0.01235852]
["bitfinex","BTCUSD",1727781823671,0.577204,63972.0,63971.0,0.16867852]
["bitfinex","BTCUSD",1727781823882,0.577204,63972.0,63971.0,0.01235852]
["bitfinex","BTCUSD",1727781824091,0.60170729,63972.0,63971.0,0.16867852]
["bitfinex","BTCUSD",1727781824313,0.577204,63972.0,63971.0,0.16867852]
["bitfinex","BTCUSD",1727781824974,0.577204,63972.0,63971.0,0.01235852]
["bitfinex","BTCUSD",1727781825793,0.577204,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781827605,0.60170729,63972.0,63971.0,0.16857842]
["bitfinex","BTCUSD",1727781828646,0.60170729,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781831578,0.90817548,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781832074,0.60170729,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781832308,0.71994486,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781834743,0.87626286,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781839044,0.75802529,63972.0,63971.0,0.01225842]
["bitfinex","BTCUSD",1727781843623,0.75802529,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781847813,0.75802529,63972.0,63971.0,0.01225958]
["bitfinex","BTCUSD",1727781848049,0.75802529,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781848262,0.75802529,63972.0,63971.0,0.01225958]
["bitfinex","BTCUSD",1727781848471,0.75802529,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781848720,0.75802529,63972.0,63971.0,0.01225958]
["bitfinex","BTCUSD",1727781848930,0.75802529,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781849139,0.75802529,63972.0,63971.0,0.01225958]
["bitfinex","BTCUSD",1727781849343,0.75802529,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781849568,0.75802529,63972.0,63971.0,0.01225958]
["bitfinex","BTCUSD",1727781849770,0.75802529,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781853214,1.14481897,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781853908,1.12031568,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781854343,1.11331568,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781854553,1.18359593,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781854765,1.19159593,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781855399,1.20559593,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781856013,1.19159593,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781856322,1.20459593,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781857032,1.15882218,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781858567,1.20565219,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781858794,1.15882218,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781859461,1.13431568,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781859712,1.18114441,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781861376,1.20565067,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781861618,1.15882194,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781863054,1.13431568,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781863544,1.23298975,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781863787,1.13931568,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781864307,1.12631568,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781864766,1.24332601,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781865001,1.25732601,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781865233,1.24532601,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781865460,1.25932601,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781865699,1.27332601,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781866168,1.29783461,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781866420,1.18082428,63972.0,63971.0,0.002648]
["bitfinex","BTCUSD",1727781866657,0.37148457,63960.0,63959.0,0.0009838]
["bitfinex","BTCUSD",1727781866892,0.99662237,63960.0,63959.0,0.0009838]
["bitfinex","BTCUSD",1727781867115,0.99662237,63960.0,63958.0,0.2348502]
["bitfinex","BTCUSD",1727781867116,0.15635,63959.0,63958.0,0.2348502]
["bitfinex","BTCUSD",1727781867369,0.156356,63957.0,63954.0,0.0001001]
["bitfinex","BTCUSD",1727781867602,0.11823757,63955.0,63954.0,0.0001001]
["bitfinex","BTCUSD",1727781867847,0.37156657,63955.0,63954.0,0.0001001]
["bitfinex","BTCUSD",1727781868106,0.21520757,63955.0,63954.0,0.0001001]
["bitfinex","BTCUSD",1727781868848,0.21520757,63955.0,63953.0,0.158012]
["bitfinex","BTCUSD",1727781869082,0.21720757,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727781870553,0.21920757,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727781870800,0.21920757,63955.0,63954.0,0.16616659]
["bitfinex","BTCUSD",1727781874261,0.21920757,63955.0,63954.0,0.16781459]
["bitfinex","BTCUSD",1727781875119,0.21920757,63955.0,63954.0,0.01145259]
["bitfinex","BTCUSD",1727781875555,0.68781757,63955.0,63954.0,0.01145259]
["bitfinex","BTCUSD",1727781876210,0.68781757,63955.0,63954.0,0.16781459]
["bitfinex","BTCUSD",1727781880828,0.68781757,63955.0,63954.0,0.01145259]
["bitfinex","BTCUSD",1727781881756,0.68781757,63955.0,63954.0,0.16781459]
["bitfinex","BTCUSD",1727781883857,0.68781757,63955.0,63954.0,0.01145259]
["bitfinex","BTCUSD",1727781888226,0.68781757,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781888865,0.84417657,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781894414,1.00063437,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781897532,1.13354854,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781897951,1.20884854,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781898606,1.20684854,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781898825,1.27903768,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781899037,1.2830384,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781899252,1.30438621,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781899465,1.30738621,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781899733,1.31138621,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781899927,1.40738621,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781900393,1.41238621,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781900613,1.40338621,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781900845,1.06423447,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781901073,0.76355147,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781901295,0.86478904,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781901715,0.87778904,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781902145,0.86478904,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781903238,0.87878904,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781903465,1.01357344,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781903709,1.25763244,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781903929,1.31742175,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781904345,1.27063244,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781904553,1.29042175,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781904767,1.28042175,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781904979,1.30642175,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781905185,1.31143819,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781905393,1.29943819,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781905810,1.39943819,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781906024,1.35263244,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781906457,1.38542934,63955.0,63954.0,0.001648]
["bitfinex","BTCUSD",1727781906667,0.252169,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781906906,1.07074437,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781907322,1.11753226,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781907773,1.07074437,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781907980,1.11753441,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781908195,1.28798119,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781908614,1.30198119,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781909447,1.24119115,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781909866,1.27398119,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781910096,1.27396813,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781910287,1.25519115,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781910503,1.24119115,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781910924,1.25519115,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781922326,1.13695358,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781922536,0.7489378,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781922767,0.7489378,63951.0,63950.0,0.0115065]
["bitfinex","BTCUSD",1727781922768,0.86717537,63951.0,63950.0,0.0115065]
["bitfinex","BTCUSD",1727781923232,1.02354437,63951.0,63950.0,0.0115065]
["bitfinex","BTCUSD",1727781923239,0.7489378,63951.0,63950.0,0.0115065]
["bitfinex","BTCUSD",1727781923473,0.49668,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781924159,0.53017176,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781924411,0.54017176,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781924668,0.55117176,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781924916,0.54017176,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781925146,0.47868,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781926210,0.46868,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781926631,0.47168,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781926863,0.49619243,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781927072,0.49819243,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781928960,0.47368,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781930489,0.47362505,63951.0,63950.0,0.1678785]
["bitfinex","BTCUSD",1727781931781,0.47362505,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727781932232,0.49813714,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727781933334,0.49813714,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781937886,0.49813714,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781942633,0.65450614,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781942840,0.49813714,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781943664,0.65450614,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781946177,0.49813714,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781946382,0.65450614,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781947014,0.49813714,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781947228,0.65615414,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781948537,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781948769,0.65615414,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781949449,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781950762,0.65615414,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781951244,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781951956,0.65615414,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781952924,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781953838,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781954044,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781954888,0.65615414,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781956399,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781958038,0.65615414,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781958253,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781959114,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781960357,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781960791,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781961736,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781962808,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781964314,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781964568,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781964782,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781965650,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781965895,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781968474,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781969527,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781969745,0.49978514,63951.0,63950.0,0.24132]
["bitfinex","BTCUSD",1727781973126,0.49978514,63951.0,63950.0,0.084948]
["bitfinex","BTCUSD",1727781973348,0.49978514,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727781973560,0.49978514,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727781986469,0.47527305,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727781986679,0.47527305,63951.0,63950.0,0.22847905]
["bitfinex","BTCUSD",1727781986891,0.47527305,63951.0,63950.0,0.46620078]
["bitfinex","BTCUSD",1727781987105,0.47227305,63951.0,63950.0,0.46634442]
["bitfinex","BTCUSD",1727781987325,0.47227305,63951.0,63950.0,0.15902]
["bitfinex","BTCUSD",1727781987531,0.47227305,63951.0,63950.0,0.20498321]
["bitfinex","BTCUSD",1727781987734,0.47227305,63951.0,63950.0,0.2049832]
["bitfinex","BTCUSD",1727781987936,0.47227305,63951.0,63950.0,0.2069832]
["bitfinex","BTCUSD",1727781988136,0.47027305,63951.0,63950.0,0.2069832]
["bitfinex","BTCUSD",1727781988376,0.47027305,63951.0,63950.0,0.16002]
["bitfinex","BTCUSD",1727781988582,0.47027305,63951.0,63950.0,0.20798266]
["bitfinex","BTCUSD",1727781989095,0.47027305,63951.0,63950.0,0.20698266]
["bitfinex","BTCUSD",1727781990897,0.49478409,63951.0,63950.0,0.20798266]
["bitfinex","BTCUSD",1727781992031,0.49478409,63951.0,63950.0,0.1611201]
["bitfinex","BTCUSD",1727781995312,0.59338409,63951.0,63950.0,0.1611201]
["bitfinex","BTCUSD",1727781996196,0.59338409,63951.0,63950.0,0.1601201]
["bitfinex","BTCUSD",1727781996407,0.59338409,63951.0,63950.0,0.1581201]
["bitfinex","BTCUSD",1727781996822,0.59338409,63951.0,63950.0,0.1591201]
["bitfinex","BTCUSD",1727781997715,0.59338409,63951.0,63950.0,0.1601201]
["bitfinex","BTCUSD",1727781999377,0.59338409,63951.0,63950.0,0.16002]
["bitfinex","BTCUSD",1727782009470,0.59338409,63951.0,63950.0,0.003648]
["bitfinex","BTCUSD",1727782009677,0.59338409,63951.0,63950.0,0.16002]
["bitfinex","BTCUSD",1727782010085,0.59338409,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782010509,0.59438409,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782012129,0.59438409,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782012330,0.59438409,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782014268,0.59438409,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782021747,0.59438409,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782022366,0.59438409,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782022779,0.59438409,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782022982,0.59438409,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782023402,0.59438409,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782023403,0.97550277,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782023590,1.21186057,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782024499,1.10534846,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782024714,1.11534846,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782025144,1.12734846,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782025775,0.77275309,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782026281,0.61638409,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782026900,0.77275309,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782028798,0.74824205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782030983,0.72524205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782031250,0.73524205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782031930,0.74424205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782035421,0.76875532,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782051887,0.74424205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782060354,0.7687551,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782063325,0.74424205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782067558,0.76875502,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782068688,0.74424205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782071969,0.76875519,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782077729,0.74424205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782080027,0.58787305,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782080256,0.48927305,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782080483,0.48927305,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782081398,0.47927305,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782081610,0.47927305,63951.0,63950.0,0.28758891]
["bitfinex","BTCUSD",1727782081818,0.48627305,63951.0,63950.0,0.28758891]
["bitfinex","BTCUSD",1727782082065,0.47727305,63951.0,63950.0,0.28758891]
["bitfinex","BTCUSD",1727782082281,0.48327305,63951.0,63950.0,0.28758891]
["bitfinex","BTCUSD",1727782082718,0.47727305,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782083146,0.48227305,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782083356,0.47527305,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782083800,0.48227305,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782084006,0.49978486,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782084888,0.50478486,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782085098,0.49978486,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782085742,0.49478486,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782085952,0.49478486,63951.0,63950.0,0.24262]
["bitfinex","BTCUSD",1727782086610,0.49478486,63951.0,63950.0,0.16202]
["bitfinex","BTCUSD",1727782087527,0.49478486,63951.0,63950.0,0.16002]
["bitfinex","BTCUSD",1727782087735,0.49478486,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782088179,0.49578486,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782088401,0.70402243,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782088620,0.58578486,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782088866,0.74215386,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782089079,0.74315386,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782089501,0.71764205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782089723,0.71864205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782092638,0.94169215,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782092884,1.24454771,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782093865,1.24354771,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782094115,1.24254771,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782094366,1.25054771,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782095288,1.25754771,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782100631,1.23303518,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782102371,1.08663742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782103904,1.11115113,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782107282,1.08663742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782110412,1.11115218,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782110652,1.08663742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782110850,1.2430842,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782113463,1.26759896,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782124659,1.11115218,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782129332,0.99291461,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782129542,1.11115218,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782130184,1.03085218,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782140747,0.82261461,63951.0,63950.0,0.083448]
["bitfinex","BTCUSD",1727782141168,0.79809985,63951.0,63950.0,0.083448]
["bitfinex","BTCUSD",1727782142860,0.91633742,63951.0,63950.0,0.083448]
["bitfinex","BTCUSD",1727782143068,0.91633742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782143280,1.01133742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782144528,1.03585136,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782144734,1.01133742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782147623,1.03585134,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782149155,0.50978697,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782149375,0.48527305,63951.0,63950.0,0.084448]
["bitfinex","BTCUSD",1727782150035,0.73324205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782152463,0.6013863,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782152682,0.57687305,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782153616,0.73324205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782154293,0.57687305,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782155962,0.60138607,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782158992,0.75775507,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782159412,0.73324205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782159617,0.88823727,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782162420,0.91275052,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782162632,0.88823727,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782167745,0.91275045,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782171584,0.75775523,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782172692,0.73324205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782173580,0.88969985,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782176104,0.91421375,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782182510,1.03245132,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782184530,0.91421375,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782187628,1.03245132,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782188094,1.00793742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782189083,1.12695685,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782190327,1.20865685,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782196542,1.23317079,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782198483,0.91421379,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782198692,1.03245136,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782199572,1.00793742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782202553,0.91421356,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782202794,0.79809985,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782205782,0.66615537,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782205997,0.50978637,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782206509,0.50978637,63951.0,63950.0,0.23862]
["bitfinex","BTCUSD",1727782207176,0.50278637,63951.0,63950.0,0.23862]
["bitfinex","BTCUSD",1727782207660,0.50278637,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782208342,0.49478637,63951.0,63950.0,0.24062]
["bitfinex","BTCUSD",1727782208577,0.49478637,63951.0,63950.0,0.24362]
["bitfinex","BTCUSD",1727782208806,0.49478637,63951.0,63950.0,0.23862]
["bitfinex","BTCUSD",1727782209347,0.49578637,63951.0,63950.0,0.23862]
["bitfinex","BTCUSD",1727782214148,0.55456981,63951.0,63950.0,0.23862]
["bitfinex","BTCUSD",1727782214387,1.15843418,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782214621,1.20528923,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782215337,1.13392086,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782215574,1.13292086,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782215853,1.14692086,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782216358,1.08813742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782216864,1.10213742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782217323,1.08813742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782218015,1.10213742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782219032,1.02593742,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782222908,0.49827305,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782223142,0.49827305,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782224065,0.48427305,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782224516,0.51278578,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782225321,0.49878578,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782225542,0.50278578,63951.0,63950.0,0.15802]
["bitfinex","BTCUSD",1727782226016,0.49878578,63951.0,63950.0,0.23302]
["bitfinex","BTCUSD",1727782226264,0.47027305,63951.0,63950.0,0.23302]
["bitfinex","BTCUSD",1727782226481,0.47227305,63951.0,63950.0,0.23302]
["bitfinex","BTCUSD",1727782227876,0.49678437,63951.0,63950.0,0.23302]
["bitfinex","BTCUSD",1727782228349,0.49678437,63951.0,63950.0,0.73193684]
["bitfinex","BTCUSD",1727782228605,0.49478437,63951.0,63950.0,0.72880964]
["bitfinex","BTCUSD",1727782228831,0.49478437,63951.0,63950.0,0.73080964]
["bitfinex","BTCUSD",1727782229079,0.49478437,63951.0,63950.0,0.73128112]
["bitfinex","BTCUSD",1727782229798,0.49478437,63951.0,63950.0,0.72928112]
["bitfinex","BTCUSD",1727782230042,0.49478437,63951.0,63950.0,0.72828112]
["bitfinex","BTCUSD",1727782230273,0.49578437,63951.0,63950.0,0.84847761]
["bitfinex","BTCUSD",1727782230499,0.49678437,63951.0,63950.0,0.85147761]
["bitfinex","BTCUSD",1727782231224,0.47227305,63951.0,63950.0,0.73428112]
["bitfinex","BTCUSD",1727782231448,0.47227305,63951.0,63950.0,0.82801]
["bitfinex","BTCUSD",1727782231950,0.47227305,63951.0,63950.0,0.57782332]
["bitfinex","BTCUSD",1727782232210,0.47227305,63951.0,63950.0,0.05450833]
["bitfinex","BTCUSD",1727782232490,0.47127305,63951.0,63950.0,0.0047481]
["bitfinex","BTCUSD",1727782232922,0.47227305,63951.0,63950.0,0.0077481]
["bitfinex","BTCUSD",1727782233155,0.47027305,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782233407,0.47127305,63951.0,63950.0,0.0047481]
["bitfinex","BTCUSD",1727782233631,0.47527305,63951.0,63950.0,0.0047481]
["bitfinex","BTCUSD",1727782233857,0.47427305,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782234351,0.50278446,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782237247,0.65915346,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782237454,0.77739103,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782237678,0.98938081,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782237895,0.87029103,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782238318,0.84577962,63951.0,63950.0,0.0017481]
["bitfinex","BTCUSD",1727782238537,0.84577962,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782238538,0.72754205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782241382,0.75205458,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782241622,0.72754205,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782244903,0.7520546,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782252374,0.5956856,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782253194,0.7520546,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782259654,0.87061761,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782261577,1.02706439,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782262481,0.87061761,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782263987,1.02707541,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782274413,1.10817541,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782274666,1.08366286,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782275378,1.07966286,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782275610,1.07566286,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782275863,1.10366286,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782276333,1.24610964,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782276556,1.26010964,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782277047,1.24610964,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782277274,1.29288732,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782277506,1.24610964,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782277745,1.31740293,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782277965,1.30340293,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782278222,1.31740293,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782278490,1.33140293,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782279227,1.30688732,63951.0,63950.0,0.001648]
["bitfinex","BTCUSD",1727782280975,0.002,63950.0,63942.0,0.2347982]
["bitfinex","BTCUSD",1727782281175,0.27495201,63943.0,63942.0,0.2347982]
["bitfinex","BTCUSD",1727782281386,0.156394,63941.0,63940.0,0.001648]
["bitfinex","BTCUSD",1727782281612,0.95397685,63941.0,63940.0,0.001648]
["bitfinex","BTCUSD",1727782282133,0.97849404,63941.0,63940.0,0.001648]
["bitfinex","BTCUSD",1727782282389,1.11042363,63941.0,63940.0,0.001648]
["bitfinex","BTCUSD",1727782283168,1.12342363,63941.0,63940.0,0.001648]
["bitfinex","BTCUSD",1727782284385,1.12342363,63941.0,63935.0,0.2304882]
["bitfinex","BTCUSD",1727782284386,0.87582963,63941.0,63935.0,0.2304882]
["bitfinex","BTCUSD",1727782284611,0.11856301,63936.0,63931.0,0.3913673]
["bitfinex","BTCUSD",1727782284866,0.11856301,63932.0,63931.0,0.2349503]
["bitfinex","BTCUSD",1727782285093,0.11857806,63932.0,63931.0,0.2349503]
["bitfinex","BTCUSD",1727782285334,0.11857806,63932.0,63931.0,0.0001001]
["bitfinex","BTCUSD",1727782285596,0.37462647,63932.0,63931.0,0.0001001]
["bitfinex","BTCUSD",1727782285852,0.94283647,63932.0,63931.0,0.0001001]
["bitfinex","BTCUSD",1727782286597,0.94283647,63932.0,63931.0,0.0011001]
["bitfinex","BTCUSD",1727782286874,1.1318143,63932.0,63931.0,0.0011001]
["bitfinex","BTCUSD",1727782287137,1.1318143,63932.0,63931.0,0.0001001]
["bitfinex","BTCUSD",1727782287608,0.250018,63931.0,63930.0,0.0001001]
["bitfinex","BTCUSD",1727782287856,0.99365284,63931.0,63930.0,0.0001001]
["bitfinex","BTCUSD",1727782288103,1.15011064,63931.0,63930.0,0.0001001]
["bitfinex","BTCUSD",1727782289349,0.99369264,63931.0,63924.0,0.2348502]
["bitfinex","BTCUSD",1727782289595,0.11856301,63925.0,63924.0,0.2348502]
["bitfinex","BTCUSD",1727782289831,0.13043436,63925.0,63924.0,0.2348502]
["bitfinex","BTCUSD",1727782290093,0.59904436,63925.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727782290334,0.77999871,63925.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727782290852,0.15644,63922.0,63921.0,0.002048]
["bitfinex","BTCUSD",1727782291091,0.90008586,63922.0,63921.0,0.002048]
["bitfinex","BTCUSD",1727782291330,0.46862505,63922.0,63921.0,0.002048]
["bitfinex","BTCUSD",1727782291780,0.46862505,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782292743,0.48162505,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782293175,0.46862505,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782293410,0.58596869,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782293632,0.58896869,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782294563,0.59296869,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782294781,0.61749202,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782294999,0.59296869,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782295654,0.47562505,63922.0,63921.0,0.241391]
["bitfinex","BTCUSD",1727782296340,0.47562505,63922.0,63921.0,0.238391]
["bitfinex","BTCUSD",1727782296996,0.47562505,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782299154,0.50014835,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782302873,0.49314835,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782304137,0.49714835,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782304341,0.49614835,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782305016,0.49314835,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782305260,0.49414835,63922.0,63921.0,0.239215]
["bitfinex","BTCUSD",1727782311641,0.49414835,63922.0,63921.0,0.228215]
["bitfinex","BTCUSD",1727782311853,0.49414835,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782313084,0.81347949,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782313931,0.78895619,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782315219,0.63251619,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782315440,0.56132505,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782316791,0.56132505,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782317233,0.58584848,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782317447,0.58584848,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782317730,0.58584848,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782318153,0.58484848,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782318364,0.70911943,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782319619,0.59184848,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782320040,0.59349648,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782324299,0.59349648,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782324520,0.59349648,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782324770,0.59349648,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782324983,0.70406913,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782326541,0.70406913,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782327859,0.70406913,63922.0,63921.0,0.157267]
["bitfinex","BTCUSD",1727782328767,0.70406913,63922.0,63921.0,0.000824]
["bitfinex","BTCUSD",1727782331661,0.94974285,63914.0,63913.0,0.0001001]
["bitfinex","BTCUSD",1727782331880,1.10618963,63914.0,63913.0,0.0001001]
["bitfinex","BTCUSD",1727782332329,1.10618963,63914.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782332330,0.156462,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782332568,1.08482372,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782333261,1.06139982,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782334145,1.08939976,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782334372,1.20846015,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782334580,1.19446015,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782334794,1.23299053,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782335008,1.20846015,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782335226,1.16175464,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782335441,1.04319163,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782335650,1.16175464,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782336074,1.14775464,63913.0,63912.0,0.0001001]
["bitfinex","BTCUSD",1727782336507,0.156465,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782336778,1.17284483,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782337000,1.03129463,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782337894,1.0558253,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782338133,1.0838253,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782338518,1.0698253,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782338729,1.0838253,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782339330,1.0698253,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782339532,1.0838253,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782339904,1.05929463,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782342950,1.08382528,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782343185,1.05929463,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782343618,1.17785764,63912.0,63911.0,0.0099516]
["bitfinex","BTCUSD",1727782343827,1.17785764,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782346069,1.16385764,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782346317,1.17785764,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782346531,1.20238829,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782346749,1.18838829,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782347587,1.20238829,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782353036,1.21664364,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782354543,1.29844364,63912.0,63911.0,0.0107756]
["bitfinex","BTCUSD",1727782354763,0.156474,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782354992,1.07501986,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782356368,1.10801986,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782356793,1.09401986,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782357444,1.07501986,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782357650,1.23564264,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782357863,1.26364264,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782358492,1.27764264,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782358702,1.30217624,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782359133,1.28317624,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782359568,1.29717624,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782359821,1.14155346,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782360032,1.11701986,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782363122,1.14155289,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782371114,1.05975289,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782375372,1.10643087,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782375615,1.26287765,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782376274,1.28621664,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782377345,1.33289462,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782378060,1.17644784,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782378345,1.17676197,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782379064,1.15336141,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782380057,1.05975289,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782380700,1.15336247,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782380918,1.30980925,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782381338,1.30980943,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782381552,1.21619967,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782381968,1.28640961,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782382428,1.26187658,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782382638,1.19166664,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782383316,1.28527875,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782383529,1.28527988,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782384190,1.27127988,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782384398,1.19166664,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782384612,1.16366664,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782384822,0.80445264,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782385029,0.81845264,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782385257,0.95265111,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782385482,0.99832822,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782386485,1.08456664,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782386725,1.1547708,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782387448,1.08456664,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782387694,1.15477481,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782388906,1.17930598,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782390878,1.17930787,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782393292,1.26950787,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782393777,1.19929781,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782394279,1.26951492,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782394516,0.9566113,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782394770,0.88639323,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782395217,0.87239323,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782395461,0.89467357,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782395683,0.84786206,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782395941,0.90867357,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782396198,0.91867357,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782396424,0.85786206,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782396895,0.86686206,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782398633,0.89139295,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782399324,0.95854995,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782399726,0.93401906,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782403145,0.95855009,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782405251,0.93401906,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782408647,0.95855022,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782410615,1.11500802,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782411669,1.16179551,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782412145,1.17347686,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727782412356,0.331989,63902.0,63901.0,0.0005001]
["bitfinex","BTCUSD",1727782412566,0.72397205,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782412787,1.19258205,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782413286,1.07563486,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782413495,1.23208164,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782414873,1.25661611,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782415360,1.28461611,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782415571,1.38461611,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727782416420,0.156516,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782416660,1.01391346,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782418121,1.02791346,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782419214,1.04091346,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782420827,1.02526186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782422865,1.01226186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782423084,1.03680012,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782424020,1.02280012,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782424268,1.03680012,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782424518,1.08868389,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782424725,1.2072469,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782424932,1.18270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782425568,1.16870864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782425771,1.18270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782429615,1.28270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782429859,1.36250864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782430825,1.28270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782431061,1.16414563,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782431296,1.28270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782432288,1.18270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782434751,1.20724707,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782435199,1.18270864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782436096,1.02626186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782437204,1.01226186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782437412,1.02326186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782438193,1.00926186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782438426,1.01926186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782439238,1.01926186,63891.0,63890.0,0.236767]
["bitfinex","BTCUSD",1727782439239,0.48962505,63891.0,63890.0,0.236767]
["bitfinex","BTCUSD",1727782439485,0.48962505,63891.0,63890.0,0.314167]
["bitfinex","BTCUSD",1727782439989,0.47962505,63891.0,63890.0,0.314167]
["bitfinex","BTCUSD",1727782440215,0.46862505,63891.0,63890.0,0.314167]
["bitfinex","BTCUSD",1727782440667,0.46862505,63891.0,63890.0,0.315167]
["bitfinex","BTCUSD",1727782441564,0.47362505,63891.0,63890.0,0.315167]
["bitfinex","BTCUSD",1727782441790,0.47362505,63891.0,63890.0,0.314167]
["bitfinex","BTCUSD",1727782442008,0.46862505,63891.0,63890.0,0.314167]
["bitfinex","BTCUSD",1727782442450,0.46862505,63891.0,63890.0,0.316167]
["bitfinex","BTCUSD",1727782443083,0.46862505,63891.0,63890.0,0.319167]
["bitfinex","BTCUSD",1727782443988,0.49315864,63891.0,63890.0,0.3192671]
["bitfinex","BTCUSD",1727782445612,0.49315864,63891.0,63890.0,0.2418671]
["bitfinex","BTCUSD",1727782445828,0.49315864,63891.0,63890.0,0.1632671]
["bitfinex","BTCUSD",1727782446055,0.66103751,63891.0,63890.0,0.1632671]
["bitfinex","BTCUSD",1727782446280,0.63650392,63891.0,63890.0,0.1632671]
["bitfinex","BTCUSD",1727782446977,0.63650392,63891.0,63890.0,0.1602671]
["bitfinex","BTCUSD",1727782447210,0.63650392,63891.0,63890.0,0.1622671]
["bitfinex","BTCUSD",1727782447441,0.46862505,63891.0,63890.0,0.1622671]
["bitfinex","BTCUSD",1727782447680,0.46862505,63891.0,63890.0,0.1602671]
["bitfinex","BTCUSD",1727782447894,0.47062505,63891.0,63890.0,0.1602671]
["bitfinex","BTCUSD",1727782448331,0.47062505,63891.0,63890.0,0.1582671]
["bitfinex","BTCUSD",1727782448676,0.54519436,63891.0,63890.0,0.1602671]
["bitfinex","BTCUSD",1727782449463,0.54519436,63891.0,63890.0,0.1582671]
["bitfinex","BTCUSD",1727782449682,0.54619436,63891.0,63890.0,0.1582671]
["bitfinex","BTCUSD",1727782450379,0.47162505,63891.0,63890.0,0.1582671]
["bitfinex","BTCUSD",1727782450599,0.49615949,63891.0,63890.0,0.1582671]
["bitfinex","BTCUSD",1727782451249,0.49615949,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782458612,0.7107225,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782459063,0.49615949,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782462065,0.55763174,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782463107,0.67619475,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782464376,0.67619475,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782464590,0.83271075,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782464852,0.55763174,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782465274,0.67619475,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782465914,0.83271075,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782466123,0.67619475,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782466538,0.83271075,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782467239,0.67619475,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782467457,0.83271075,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782468120,0.93101075,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782468510,0.90647631,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782469859,0.74996031,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782470090,0.68848806,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782470317,0.84500406,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782473112,1.00146186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782474495,0.88289885,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782474710,1.00146186,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782474897,1.15790864,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782475823,1.18244549,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782476253,1.06388248,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782476460,1.18244549,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782477107,1.02599871,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782477326,0.5944619,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782477974,0.7509779,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782480125,0.5944619,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782480339,0.5944619,63891.0,63890.0,0.001648]
["bitfinex","BTCUSD",1727782480563,0.5944619,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782481007,0.4961619,63891.0,63890.0,0.158167]
["bitfinex","BTCUSD",1727782481435,0.4961619,63891.0,63890.0,0.235767]
["bitfinex","BTCUSD",1727782482357,0.4951619,63891.0,63890.0,0.235767]
["bitfinex","BTCUSD",1727782483801,0.4951619,63891.0,63890.0,0.237767]
["bitfinex","BTCUSD",1727782484314,0.46862505,63891.0,63890.0,0.237767]
["bitfinex","BTCUSD",1727782484548,0.46862505,63891.0,63890.0,0.35633001]
["bitfinex","BTCUSD",1727782484788,0.46862505,63891.0,63890.0,0.239767]
["bitfinex","BTCUSD",1727782487409,0.46862505,63891.0,63890.0,0.2398671]
["bitfinex","BTCUSD",1727782489185,0.46862505,63891.0,63890.0,0.25137792]
["bitfinex","BTCUSD",1727782491828,0.46862505,63891.0,63890.0,0.46994093]
["bitfinex","BTCUSD",1727782492035,0.46862505,63891.0,63890.0,0.54734093]
["bitfinex","BTCUSD",1727782492614,0.46862505,63891.0,63890.0,0.72679873]
["bitfinex","BTCUSD",1727782497205,0.46862505,63891.0,63890.0,1.0710665]
["bitfinex","BTCUSD",1727782497434,0.46862505,63891.0,63890.0,0.95372877]
["bitfinex","BTCUSD",1727782497638,0.46862505,63891.0,63890.0,1.07103096]
["bitfinex","BTCUSD",1727782498266,0.46862505,63891.0,63890.0,1.07303096]
["bitfinex","BTCUSD",1727782498479,0.46862505,63891.0,63890.0,1.07302176]
["bitfinex","BTCUSD",1727782498672,0.46862505,63891.0,63890.0,1.04953754]
["bitfinex","BTCUSD",1727782499226,0.46862505,63891.0,63890.0,0.95571957]
["bitfinex","BTCUSD",1727782499623,0.46862505,63891.0,63890.0,1.04951531]
["bitfinex","BTCUSD",1727782501054,0.46862505,63891.0,63890.0,0.97211531]
["bitfinex","BTCUSD",1727782501537,0.49315608,63891.0,63890.0,0.87831957]
["bitfinex","BTCUSD",1727782502303,0.49315608,63891.0,63890.0,0.87631957]
["bitfinex","BTCUSD",1727782502561,0.49315608,63891.0,63890.0,0.71971973]
["bitfinex","BTCUSD",1727782502769,0.49315608,63891.0,63890.0,0.64939873]
["bitfinex","BTCUSD",1727782504024,0.49315608,63891.0,63890.0,0.65139873]
["bitfinex","BTCUSD",1727782504472,0.49315608,63891.0,63890.0,0.69826712]
["bitfinex","BTCUSD",1727782504717,0.49315608,63891.0,63890.0,0.69626712]
["bitfinex","BTCUSD",1727782505641,0.46862505,63891.0,63890.0,0.69626712]
["bitfinex","BTCUSD",1727782506772,0.46862505,63891.0,63890.0,0.64939873]
["bitfinex","BTCUSD",1727782508784,0.49315667,63891.0,63890.0,0.64939873]
["bitfinex","BTCUSD",1727782509007,0.46862505,63891.0,63890.0,0.64939873]
["bitfinex","BTCUSD",1727782512039,0.49315675,63891.0,63890.0,0.64739873]
["bitfinex","BTCUSD",1727782512220,0.49315675,63891.0,63890.0,0.64539873]
["bitfinex","BTCUSD",1727782512422,0.49415675,63891.0,63890.0,0.65139873]
["bitfinex","BTCUSD",1727782513199,0.49415675,63891.0,63890.0,0.64739873]
["bitfinex","BTCUSD",1727782513381,0.49515675,63891.0,63890.0,0.65139873]
["bitfinex","BTCUSD",1727782519351,0.49515675,63891.0,63890.0,0.53283572]
["bitfinex","BTCUSD",1727782519561,0.49515675,63891.0,63890.0,0.65139873]
["bitfinex","BTCUSD",1727782519776,0.58995675,63891.0,63890.0,0.27577792]
["bitfinex","BTCUSD",1727782521100,0.56542505,63891.0,63890.0,0.39434093]
["bitfinex","BTCUSD",1727782521309,0.46962505,63891.0,63890.0,0.39234093]
["bitfinex","BTCUSD",1727782521525,0.46962505,63891.0,63890.0,0.54879873]
["bitfinex","BTCUSD",1727782521738,0.47062505,63891.0,63890.0,0.55379873]
["bitfinex","BTCUSD",1727782522164,0.46862505,63891.0,63890.0,0.54479873]
["bitfinex","BTCUSD",1727782522380,0.46962505,63891.0,63890.0,0.54979873]
["bitfinex","BTCUSD",1727782522589,0.47062505,63891.0,63890.0,0.55379873]
["bitfinex","BTCUSD",1727782523422,0.47062505,63891.0,63890.0,0.66919644]
["bitfinex","BTCUSD",1727782523423,0.46962505,63891.0,63890.0,0.66919644]
["bitfinex","BTCUSD",1727782523657,0.46962505,63891.0,63890.0,0.71608025]
["bitfinex","BTCUSD",1727782523873,0.47062505,63891.0,63890.0,0.67319644]
["bitfinex","BTCUSD",1727782524713,0.47062505,63891.0,63890.0,0.72008879]
["bitfinex","BTCUSD",1727782525135,0.47062505,63891.0,63890.0,0.67319644]
["bitfinex","BTCUSD",1727782525345,0.47062505,63891.0,63890.0,0.96930814]
["bitfinex","BTCUSD",1727782525554,0.47062505,63891.0,63890.0,0.89909997]
["bitfinex","BTCUSD",1727782525770,0.47062505,63891.0,63890.0,0.96957047]
["bitfinex","BTCUSD",1727782526213,0.47062505,63891.0,63890.0,0.74357358]
["bitfinex","BTCUSD",1727782526654,0.47062505,63891.0,63890.0,0.96910314]
["bitfinex","BTCUSD",1727782527289,0.47054302,63891.0,63890.0,0.96910314]
["bitfinex","BTCUSD",1727782527725,0.47054302,63891.0,63890.0,0.898726]
["bitfinex","BTCUSD",1727782527940,0.47054302,63891.0,63890.0,0.9691329]
["bitfinex","BTCUSD",1727782528145,0.47046099,63891.0,63890.0,0.9691329]
["bitfinex","BTCUSD",1727782528609,0.49499333,63891.0,63890.0,0.9691329]
["bitfinex","BTCUSD",1727782528831,0.49499333,63891.0,63890.0,0.898726]
["bitfinex","BTCUSD",1727782530105,0.49499333,63891.0,63890.0,0.99247699]
["bitfinex","BTCUSD",1727782532821,0.49499333,63891.0,63890.0,0.98083146]
["bitfinex","BTCUSD",1727782533234,0.49499333,63891.0,63890.0,0.98074947]
["bitfinex","BTCUSD",1727782533655,0.49491326,63891.0,63890.0,0.88681778]
["bitfinex","BTCUSD",1727782534679,0.49491326,63891.0,63890.0,1.0042324]
["bitfinex","BTCUSD",1727782536882,0.49491326,63891.0,63890.0,1.00390529]
["bitfinex","BTCUSD",1727782537955,0.49656126,63891.0,63890.0,1.00390529]
["bitfinex","BTCUSD",1727782539665,0.49656126,63891.0,63890.0,0.92200529]
["bitfinex","BTCUSD",1727782541881,0.49656126,63891.0,63890.0,0.92146316]
["bitfinex","BTCUSD",1727782545710,0.49656126,63891.0,63890.0,0.80397289]
["bitfinex","BTCUSD",1727782546155,0.49656126,63891.0,63890.0,0.81897289]
["bitfinex","BTCUSD",1727782546375,0.47202892,63891.0,63890.0,0.95645257]
["bitfinex","BTCUSD",1727782546609,0.47202892,63891.0,63890.0,1.03585257]
["bitfinex","BTCUSD",1727782547061,0.47102892,63891.0,63890.0,1.03185257]
["bitfinex","BTCUSD",1727782547279,0.47102892,63891.0,63890.0,1.02685257]
["bitfinex","BTCUSD",1727782547280,0.47002892,63891.0,63890.0,1.02685257]
["bitfinex","BTCUSD",1727782547494,0.47202892,63891.0,63890.0,1.03985257]
["bitfinex","BTCUSD",1727782547713,0.47202892,63891.0,63890.0,1.03085257]
["bitfinex","BTCUSD",1727782547929,0.47202892,63891.0,63890.0,1.02685257]
["bitfinex","BTCUSD",1727782547930,0.47102892,63891.0,63890.0,1.02685257]
["bitfinex","BTCUSD",1727782548162,0.47202892,63891.0,63890.0,1.03085257]
["bitfinex","BTCUSD",1727782548848,0.47202892,63891.0,63890.0,0.83288956]
["bitfinex","BTCUSD",1727782549073,0.47202892,63891.0,63890.0,0.89517289]
["bitfinex","BTCUSD",1727782549283,0.49655908,63891.0,63890.0,0.90617289]
["bitfinex","BTCUSD",1727782549511,0.49755908,63891.0,63890.0,0.90617289]
["bitfinex","BTCUSD",1727782549950,0.49755908,63891.0,63890.0,0.96242098]
["bitfinex","BTCUSD",1727782550169,0.49555908,63891.0,63890.0,0.89717289]
["bitfinex","BTCUSD",1727782550437,0.49655908,63891.0,63890.0,0.90817289]
["bitfinex","BTCUSD",1727782550666,0.47102892,63891.0,63890.0,0.90417289]
["bitfinex","BTCUSD",1727782550896,0.47202892,63891.0,63890.0,0.91517289]
["bitfinex","BTCUSD",1727782551353,0.47202892,63891.0,63890.0,1.05608642]
["bitfinex","BTCUSD",1727782551583,0.47202892,63891.0,63890.0,0.97288642]
["bitfinex","BTCUSD",1727782551818,0.47202892,63891.0,63890.0,0.96288642]
["bitfinex","BTCUSD",1727782552052,0.47202892,63891.0,63890.0,0.68391217]
["bitfinex","BTCUSD",1727782552284,0.56292892,63891.0,63890.0,0.80247518]
["bitfinex","BTCUSD",1727782553650,0.56292892,63891.0,63890.0,0.91991487]
["bitfinex","BTCUSD",1727782554997,0.5874603,63891.0,63890.0,0.91991487]
["bitfinex","BTCUSD",1727782556258,0.5874603,63891.0,63890.0,0.91813536]
["bitfinex","BTCUSD",1727782557136,0.5874603,63891.0,63890.0,0.91819033]
["bitfinex","BTCUSD",1727782557338,0.5874603,63891.0,63890.0,0.89470368]
["bitfinex","BTCUSD",1727782557758,0.5874603,63891.0,63890.0,0.87170368]
["bitfinex","BTCUSD",1727782558629,0.5874603,63891.0,63890.0,0.77774892]
["bitfinex","BTCUSD",1727782559055,0.5874603,63891.0,63890.0,0.87170334]
["bitfinex","BTCUSD",1727782560962,0.5874603,63891.0,63890.0,0.87180752]
["bitfinex","BTCUSD",1727782561863,0.5874603,63891.0,63890.0,0.75324451]
["bitfinex","BTCUSD",1727782564051,0.5874603,63891.0,63890.0,0.6592912]
["bitfinex","BTCUSD",1727782569672,0.5874603,63891.0,63890.0,0.77742726]
["bitfinex","BTCUSD",1727782574715,0.5874603,63891.0,63890.0,0.77672887]
["bitfinex","BTCUSD",1727782576660,0.5792792,63891.0,63890.0,0.77672887]
["bitfinex","BTCUSD",1727782577519,0.5682792,63891.0,63890.0,0.77672887]
["bitfinex","BTCUSD",1727782579426,0.5682792,63891.0,63890.0,0.65816586]
["bitfinex","BTCUSD",1727782579631,0.5682792,63891.0,63890.0,0.72782876]
["bitfinex","BTCUSD",1727782582613,0.56282622,63891.0,63890.0,0.72782876]
["bitfinex","BTCUSD",1727782584380,0.56282622,63891.0,63890.0,0.72776525]
["bitfinex","BTCUSD",1727782587646,0.5587366,63891.0,63890.0,0.72776525]
["bitfinex","BTCUSD",1727782589383,0.5587366,63891.0,63890.0,0.72717829]
["bitfinex","BTCUSD",1727782592856,0.5567366,63891.0,63890.0,0.72717829]
["bitfinex","BTCUSD",1727782594380,0.5567366,63891.0,63890.0,0.65671721]
["bitfinex","BTCUSD",1727782596498,0.5567366,63891.0,63890.0,0.75066532]
["bitfinex","BTCUSD",1727782597355,0.5567366,63891.0,63890.0,0.65671721]
["bitfinex","BTCUSD",1727782597779,0.55400908,63891.0,63890.0,0.65671721]
["bitfinex","BTCUSD",1727782599217,0.55400908,63891.0,63890.0,0.65586321]
["bitfinex","BTCUSD",1727782601167,0.55400908,63891.0,63890.0,0.77442622]
["bitfinex","BTCUSD",1727782601386,0.55400908,63891.0,63890.0,0.89197488]
["bitfinex","BTCUSD",1727782602690,0.54855457,63891.0,63890.0,0.51624111]
["bitfinex","BTCUSD",1727782602898,0.54855457,63891.0,63890.0,0.67276011]
["bitfinex","BTCUSD",1727782604915,0.54855457,63891.0,63890.0,0.77276011]
["bitfinex","BTCUSD",1727782607320,0.45765457,63891.0,63890.0,0.77276011]
["bitfinex","BTCUSD",1727782608048,0.45465457,63891.0,63890.0,0.77276011]
["bitfinex","BTCUSD",1727782609067,0.45465457,63891.0,63890.0,0.77208573]
["bitfinex","BTCUSD",1727782609314,0.55305457,63891.0,63890.0,0.77208573]
["bitfinex","BTCUSD",1727782609567,0.55305457,63891.0,63890.0,0.77290973]
["bitfinex","BTCUSD",1727782610065,0.55305457,63891.0,63890.0,0.7028945]
["bitfinex","BTCUSD",1727782612743,0.55305457,63891.0,63890.0,0.63234672]
["bitfinex","BTCUSD",1727782619905,0.55305457,63891.0,63890.0,0.74992562]
["bitfinex","BTCUSD",1727782622450,0.55305457,63891.0,63890.0,0.74879162]
["bitfinex","BTCUSD",1727782623396,0.55305457,63891.0,63890.0,0.59233382]
["bitfinex","BTCUSD",1727782623649,0.55305457,63891.0,63890.0,0.47475134]
["bitfinex","BTCUSD",1727782623894,0.55305457,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782623895,0.85619203,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782624128,0.83166065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782624763,0.83066065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782624968,0.82966065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782625177,0.83066065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782625389,0.83066065,63891.0,63890.0,0.001824]
["bitfinex","BTCUSD",1727782626577,0.82966065,63891.0,63890.0,0.001824]
["bitfinex","BTCUSD",1727782626810,0.82966065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782626811,0.84166065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782627055,0.85166065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782627298,0.83966065,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782627554,0.76661767,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782628073,0.77861767,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782628581,0.80315304,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782630605,0.64663704,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782631319,0.62210167,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782631549,0.74611754,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782631797,0.90263354,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782632573,0.74611754,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782633053,0.73411754,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782633294,0.89063354,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782633536,0.89863354,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782633780,1.05509134,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782634569,1.07962804,63891.0,63890.0,0.000824]
["bitfinex","BTCUSD",1727782635021,0.92311204,63891.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782635241,0.45168901,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782635457,1.02780048,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782636341,0.90923747,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782636565,1.02780048,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782637023,1.03380048,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782638169,1.19024726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782638400,1.19424726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782639725,1.07568425,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782639941,1.19424726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782643878,1.18424726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782644093,1.19824726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782644301,1.21224726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782644773,1.19824726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782645000,1.21224726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782646314,1.22624726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782648888,1.25078697,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782653288,1.13222396,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782653567,1.25078697,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782657476,1.22624726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782660517,1.25078749,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782661795,1.22624726,63887.0,63886.0,0.000824]
["bitfinex","BTCUSD",1727782662744,1.22624726,63887.0,63881.0,0.000324]
["bitfinex","BTCUSD",1727782662745,0.97372126,63887.0,63881.0,0.000324]
["bitfinex","BTCUSD",1727782662963,0.37150101,63882.0,63881.0,0.000324]
["bitfinex","BTCUSD",1727782663171,0.94761248,63882.0,63881.0,0.000224]
["bitfinex","BTCUSD",1727782663599,0.156543,63880.0,63879.0,0.00584131]
["bitfinex","BTCUSD",1727782663839,0.82355447,63880.0,63879.0,0.00574131]
["bitfinex","BTCUSD",1727782664051,0.82355447,63880.0,63879.0,0.00564131]
["bitfinex","BTCUSD",1727782664268,0.82355447,63880.0,63879.0,0.00554131]
["bitfinex","BTCUSD",1727782664475,0.82355447,63880.0,63879.0,0.00484131]
["bitfinex","BTCUSD",1727782664690,0.82355447,63880.0,63879.0,0.00474131]
["bitfinex","BTCUSD",1727782664900,0.83155447,63880.0,63879.0,0.00464131]
["bitfinex","BTCUSD",1727782665105,0.83155447,63880.0,63879.0,0.00454131]
["bitfinex","BTCUSD",1727782665325,0.83155447,63880.0,63879.0,0.00384131]
["bitfinex","BTCUSD",1727782665543,0.83155447,63880.0,63879.0,0.00374131]
["bitfinex","BTCUSD",1727782665977,0.83155447,63880.0,63879.0,0.00354131]
["bitfinex","BTCUSD",1727782666193,0.83155447,63880.0,63879.0,0.00314131]
["bitfinex","BTCUSD",1727782666419,0.85609507,63880.0,63879.0,0.00284131]
["bitfinex","BTCUSD",1727782666648,0.86609507,63880.0,63879.0,0.00274131]
["bitfinex","BTCUSD",1727782666859,0.86609507,63880.0,63879.0,0.00254131]
["bitfinex","BTCUSD",1727782668848,0.96475816,63880.0,63879.0,0.00254131]
["bitfinex","BTCUSD",1727782671332,0.86609507,63880.0,63879.0,0.00336531]
["bitfinex","BTCUSD",1727782678388,0.86609507,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782683905,0.70955207,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782684160,0.70963727,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782687220,0.86608405,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782692275,0.91285419,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782692971,0.91450219,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782694743,0.91452733,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782695418,1.03309034,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782696275,0.98629506,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782696984,1.03308599,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782697223,0.98629506,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782698538,1.14275286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782700281,1.21292808,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782704747,1.14275286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782705156,1.13475286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782705374,1.12475286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782705812,1.13875286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782706013,1.15075286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782706366,1.13675286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782706584,1.13875286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782707483,1.15175286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782707986,1.25471156,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782708205,1.26871156,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782708833,1.25571156,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782709040,1.26971156,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782710348,1.15275286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782713655,1.03418985,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782713863,1.15275286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782718453,1.26959043,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782722051,1.15275286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782725055,1.15545286,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782736893,1.13091226,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782739791,1.15545467,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782740237,1.03689166,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782740458,1.15545467,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782740659,1.11579428,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782741137,0.97387284,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782741344,0.78954488,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782741578,0.83626374,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782742021,0.82226374,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782742678,0.97473072,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782742920,0.96073072,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782743138,0.97473072,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782743354,0.92801186,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782743603,0.94201186,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782748515,1.0121083,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782748958,1.1087083,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782752299,1.13207379,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782752756,1.03861186,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782753646,1.15546788,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782759692,1.03861186,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782760138,1.15547045,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782761525,1.00300347,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782763898,0.88614488,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782764983,0.97963434,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782765466,0.88303434,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782767247,0.85966149,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782767696,0.90370574,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782769589,0.85966149,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782770684,0.85965994,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782771115,0.78954488,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782773564,0.83628742,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782773786,0.78954488,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782774005,0.63308708,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782774429,0.67982911,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782775079,0.63308708,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782777075,0.78953386,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782777290,0.95104892,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782777730,0.95104921,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782778169,0.88093386,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782781419,0.95105458,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782781632,0.88093386,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782782339,0.95105458,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782784573,0.7946078,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782785324,0.52330435,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782785579,0.67984735,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782785822,0.63308708,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782787566,0.47654408,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782787772,0.47654408,63880.0,63879.0,0.15926031]
["bitfinex","BTCUSD",1727782788017,0.45200167,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782788269,0.45200167,63880.0,63879.0,0.15926031]
["bitfinex","BTCUSD",1727782791115,0.47654202,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782791333,0.45200167,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782791545,0.45200167,63880.0,63879.0,0.15926031]
["bitfinex","BTCUSD",1727782792321,0.60854467,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782792540,0.85204913,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782792937,0.97061214,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782794370,0.85204913,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782794626,0.84614824,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782796758,0.72758523,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782799948,0.70304467,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782800156,0.85950247,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782800582,0.90625403,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782800788,1.06270081,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782801218,1.01594925,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782801429,1.08607659,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782801787,1.01594925,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782803018,1.20464783,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782803218,1.22918944,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782803457,1.15905387,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782803997,1.25255699,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782805670,1.25258233,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782808396,1.2525925,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782808602,1.15905387,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782809034,1.25259136,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782809664,1.00260709,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782810864,1.09614498,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782811510,1.00260709,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782811720,1.09614689,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782814757,1.00260709,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782814982,1.25259367,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782815193,1.22805206,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782816722,1.13451226,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782816940,1.22805026,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782817649,1.30625026,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782819451,1.33079208,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782821380,1.22805026,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782822753,1.13451226,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782823887,1.07159879,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782824740,0.97806548,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782826226,1.07159879,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782830691,1.07154859,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782831624,1.07365521,63880.0,63879.0,0.00271531]
["bitfinex","BTCUSD",1727782834570,0.02724469,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782834792,0.85339141,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782835001,0.85537898,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782835215,0.76183853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782835486,0.85537894,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782835916,0.86837894,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782836373,0.77483853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782836796,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782837440,0.88237894,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782837669,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782838075,0.88237894,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782838077,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782838309,1.03882572,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782840735,0.88237894,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782841697,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782845339,0.90583384,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782845550,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782847951,0.90583384,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782849047,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782849254,0.90583384,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782849463,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782849670,0.90583384,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782850085,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782851413,0.9058572,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782851630,0.78883853,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782852499,0.88245434,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782853396,0.93088915,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782854532,0.88245434,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782858505,0.88244854,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782859586,0.88409654,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782861084,0.88409654,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782868507,0.63402873,63879.0,63878.0,0.082924]
["bitfinex","BTCUSD",1727782871732,0.65856907,63879.0,63878.0,0.082924]
["bitfinex","BTCUSD",1727782873252,0.50202407,63879.0,63878.0,0.082924]
["bitfinex","BTCUSD",1727782874184,0.65856907,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782876588,0.50202407,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782877563,0.50202407,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782878519,0.5000365,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782878955,0.50195157,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782879609,0.48795157,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782879832,0.47495157,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782880036,0.47795157,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782880240,0.47895157,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782880453,0.45441123,63879.0,63878.0,0.35783501]
["bitfinex","BTCUSD",1727782881303,0.45141123,63879.0,63878.0,0.239272]
["bitfinex","BTCUSD",1727782881515,0.45141123,63879.0,63878.0,0.240272]
["bitfinex","BTCUSD",1727782881725,0.45041123,63879.0,63878.0,0.240272]
["bitfinex","BTCUSD",1727782881937,0.45041123,63879.0,63878.0,0.242272]
["bitfinex","BTCUSD",1727782882773,0.45041123,63879.0,63878.0,0.241272]
["bitfinex","BTCUSD",1727782883177,0.45041123,63879.0,63878.0,0.243272]
["bitfinex","BTCUSD",1727782883393,0.45041123,63879.0,63878.0,0.241272]
["bitfinex","BTCUSD",1727782884279,0.45041123,63879.0,63878.0,0.242272]
["bitfinex","BTCUSD",1727782887885,0.47494837,63879.0,63878.0,0.242272]
["bitfinex","BTCUSD",1727782890539,0.4730333,63879.0,63878.0,0.242272]
["bitfinex","BTCUSD",1727782906583,0.4730333,63879.0,63878.0,0.160372]
["bitfinex","BTCUSD",1727782906801,0.5707333,63879.0,63878.0,0.160372]
["bitfinex","BTCUSD",1727782907016,0.5707333,63879.0,63878.0,0.003824]
["bitfinex","BTCUSD",1727782907226,0.8054783,63879.0,63878.0,0.003824]
["bitfinex","BTCUSD",1727782907467,0.8054783,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782907697,0.8124783,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782907930,0.79694116,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782908176,0.78994116,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782908417,0.63339616,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782909073,0.78994116,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782909301,0.55519616,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782909520,0.55519616,63879.0,63878.0,0.157372]
["bitfinex","BTCUSD",1727782909732,0.55119616,63879.0,63878.0,0.157372]
["bitfinex","BTCUSD",1727782910162,0.55819616,63879.0,63878.0,0.157372]
["bitfinex","BTCUSD",1727782914025,0.55819616,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782916370,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782918433,0.73928084,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782920671,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782920965,0.73928084,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782929563,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782930807,0.73928084,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782940132,0.86107672,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782944077,0.73928084,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782950881,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782956512,0.73928084,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782969877,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782972193,0.73928084,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782972845,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782975973,0.58273584,63879.0,63878.0,0.157372]
["bitfinex","BTCUSD",1727782976199,0.58273584,63879.0,63878.0,0.000824]
["bitfinex","BTCUSD",1727782979780,0.58273584,63879.0,63878.0,0.157372]
["bitfinex","BTCUSD",1727782981572,0.48503584,63879.0,63878.0,0.233872]
["bitfinex","BTCUSD",1727782982044,0.48503584,63879.0,63878.0,0.28090832]
["bitfinex","BTCUSD",1727782982045,0.46049616,63879.0,63878.0,0.28090832]
["bitfinex","BTCUSD",1727782982557,0.46049616,63879.0,63878.0,0.51383]
["bitfinex","BTCUSD",1727782982811,0.46049616,63879.0,63878.0,0.79880596]
["bitfinex","BTCUSD",1727782983047,0.46049616,63879.0,63878.0,0.70473332]
["bitfinex","BTCUSD",1727782983840,0.45549616,63879.0,63878.0,0.70473332]
["bitfinex","BTCUSD",1727782984106,0.45549616,63879.0,63878.0,0.70673332]
["bitfinex","BTCUSD",1727782984626,0.44849616,63879.0,63878.0,0.71673332]
["bitfinex","BTCUSD",1727782984863,0.44849616,63879.0,63878.0,0.81793332]
["bitfinex","BTCUSD",1727782984864,0.45149616,63879.0,63878.0,0.81793332]
["bitfinex","BTCUSD",1727782985379,0.48003044,63879.0,63878.0,0.81793332]
["bitfinex","BTCUSD",1727782985850,0.47703044,63879.0,63878.0,0.82093332]
["bitfinex","BTCUSD",1727782986097,0.47803044,63879.0,63878.0,0.82393332]
["bitfinex","BTCUSD",1727782986331,0.47403044,63879.0,63878.0,0.82093332]
["bitfinex","BTCUSD",1727782987804,0.47503044,63879.0,63878.0,0.82393332]
["bitfinex","BTCUSD",1727782989102,0.47503044,63879.0,63878.0,0.94249633]
["bitfinex","BTCUSD",1727782989612,0.47503044,63879.0,63878.0,1.0597078]
["bitfinex","BTCUSD",1727782990166,0.47503044,63879.0,63878.0,0.94249633]
["bitfinex","BTCUSD",1727782990625,0.47503044,63879.0,63878.0,1.05967882]
["bitfinex","BTCUSD",1727782992083,0.47503044,63879.0,63878.0,1.03622371]
["bitfinex","BTCUSD",1727782993762,0.47503044,63879.0,63878.0,1.04121894]
["bitfinex","BTCUSD",1727782995327,0.47503044,63879.0,63878.0,0.94751653]
["bitfinex","BTCUSD",1727782996552,0.47503044,63879.0,63878.0,1.01023253]
["bitfinex","BTCUSD",1727782997512,0.47503044,63879.0,63878.0,1.08048658]
["bitfinex","BTCUSD",1727783000356,0.47503044,63879.0,63878.0,0.86606286]
["bitfinex","BTCUSD",1727783003254,0.47503044,63879.0,63878.0,1.07988566]
["bitfinex","BTCUSD",1727783003982,0.47503044,63879.0,63878.0,1.00963161]
["bitfinex","BTCUSD",1727783004215,0.05542697,63879.0,63878.0,1.96950761]
["bitfinex","BTCUSD",1727783004431,0.05542697,63879.0,63878.0,2.02561809]
["bitfinex","BTCUSD",1727783008409,0.05542697,63879.0,63878.0,2.02427939]
["bitfinex","BTCUSD",1727783010430,0.00199,63882.0,63881.0,0.273541]
["bitfinex","BTCUSD",1727783010652,0.00199,63882.0,63881.0,4.73178774]
["bitfinex","BTCUSD",1727783010873,0.00199,63882.0,63881.0,4.72865791]
["bitfinex","BTCUSD",1727783011096,0.00199,63882.0,63881.0,3.27664291]
["bitfinex","BTCUSD",1727783011343,0.00199,63882.0,63881.0,3.39365174]
["bitfinex","BTCUSD",1727783011780,0.00299,63882.0,63881.0,3.27964291]
["bitfinex","BTCUSD",1727783012242,0.00299,63882.0,63881.0,3.39665174]
["bitfinex","BTCUSD",1727783012458,0.00299,63882.0,63881.0,2.19809391]
["bitfinex","BTCUSD",1727783012871,0.00399,63882.0,63881.0,2.31810274]
["bitfinex","BTCUSD",1727783013078,0.00399,63882.0,63881.0,2.20109391]
["bitfinex","BTCUSD",1727783013292,0.00399,63882.0,63881.0,2.37422606]
["bitfinex","BTCUSD",1727783013968,0.00399,63882.0,63881.0,1.04297806]
["bitfinex","BTCUSD",1727783014180,0.00399,63882.0,63881.0,2.66453506]
["bitfinex","BTCUSD",1727783014606,0.00399,63882.0,63881.0,1.80593206]
["bitfinex","BTCUSD",1727783017244,0.00399,63882.0,63881.0,1.68890747]
["bitfinex","BTCUSD",1727783018292,0.00399,63882.0,63881.0,1.68900695]
["bitfinex","BTCUSD",1727783021395,0.005638,63882.0,63881.0,1.68900695]
["bitfinex","BTCUSD",1727783023109,0.005638,63882.0,63881.0,1.68923134]
["bitfinex","BTCUSD",1727783024244,0.005638,63882.0,63881.0,1.82983248]
["bitfinex","BTCUSD",1727783025170,0.03016974,63882.0,63881.0,1.79657648]
["bitfinex","BTCUSD",1727783025410,0.03016974,63882.0,63881.0,1.65597534]
["bitfinex","BTCUSD",1727783025840,0.12936974,63882.0,63881.0,0.86665467]
["bitfinex","BTCUSD",1727783026060,0.12936974,63882.0,63881.0,0.84447734]
["bitfinex","BTCUSD",1727783028043,0.12936974,63882.0,63881.0,0.84521294]
["bitfinex","BTCUSD",1727783029792,0.12936974,63882.0,63881.0,0.78903154]
["bitfinex","BTCUSD",1727783030529,0.12936974,63882.0,63881.0,0.84530241]
["bitfinex","BTCUSD",1727783030960,0.12936974,63882.0,63881.0,0.78903154]
["bitfinex","BTCUSD",1727783032978,0.12936974,63882.0,63881.0,0.78872126]
["bitfinex","BTCUSD",1727783033461,0.12936974,63882.0,63881.0,0.84499796]
["bitfinex","BTCUSD",1727783046433,0.12936974,63882.0,63881.0,0.84497892]
["bitfinex","BTCUSD",1727783047933,0.12936974,63882.0,63881.0,0.9859042]
["bitfinex","BTCUSD",1727783048614,0.12936974,63882.0,63881.0,0.84497892]
["bitfinex","BTCUSD",1727783049062,0.12936974,63882.0,63881.0,0.9859042]
["bitfinex","BTCUSD",1727783049962,0.12936974,63882.0,63881.0,0.78870222]
["bitfinex","BTCUSD",1727783052448,0.12936974,63882.0,63881.0,0.84499313]
["bitfinex","BTCUSD",1727783056313,0.12936974,63882.0,63881.0,0.84450054]
["bitfinex","BTCUSD",1727783058312,0.12936974,63882.0,63881.0,0.84650054]
["bitfinex","BTCUSD",1727783059529,0.12936974,63882.0,63881.0,0.84450054]
["bitfinex","BTCUSD",1727783059761,0.03016974,63882.0,63881.0,0.84450054]
["bitfinex","BTCUSD",1727783059979,0.03016974,63882.0,63881.0,0.84650054]
["bitfinex","BTCUSD",1727783062388,0.03016974,63882.0,63881.0,0.98743337]
["bitfinex","BTCUSD",1727783063341,0.03016974,63882.0,63881.0,0.84650054]
["bitfinex","BTCUSD",1727783066023,0.03016974,63882.0,63881.0,0.84643078]
["bitfinex","BTCUSD",1727783074370,0.03016974,63882.0,63881.0,1.35220334]
["bitfinex","BTCUSD",1727783074622,0.03016974,63882.0,63881.0,0.84643078]
["bitfinex","BTCUSD",1727783074872,0.03016974,63882.0,63881.0,1.35220334]
["bitfinex","BTCUSD",1727783075355,0.03016974,63882.0,63881.0,1.14404006]
["bitfinex","BTCUSD",1727783079007,0.03016974,63882.0,63881.0,0.84643078]
["bitfinex","BTCUSD",1727783079225,0.03016974,63882.0,63881.0,1.14404006]
["bitfinex","BTCUSD",1727783079451,0.03016974,63882.0,63881.0,0.84643078]
["bitfinex","BTCUSD",1727783079677,0.03016974,63882.0,63881.0,1.65317678]
["bitfinex","BTCUSD",1727783080149,0.03016974,63882.0,63881.0,1.95078606]
["bitfinex","BTCUSD",1727783080619,0.03016974,63882.0,63881.0,1.65317678]
["bitfinex","BTCUSD",1727783081314,0.03016974,63882.0,63881.0,0.84643078]
["bitfinex","BTCUSD",1727783081539,0.03016974,63882.0,63881.0,3.61060978]
["bitfinex","BTCUSD",1727783082667,0.03016974,63882.0,63881.0,3.81875512]
["bitfinex","BTCUSD",1727783082886,0.005638,63882.0,63881.0,3.81875512]
["bitfinex","BTCUSD",1727783083539,0.005638,63882.0,63881.0,3.10044412]
["bitfinex","BTCUSD",1727783084657,0.005638,63882.0,63881.0,2.89229878]
["bitfinex","BTCUSD",1727783084878,0.005638,63882.0,63881.0,3.10044412]
["bitfinex","BTCUSD",1727783085147,0.005638,63882.0,63881.0,2.89229878]
["bitfinex","BTCUSD",1727783085823,0.005638,63882.0,63881.0,2.68623678]
["bitfinex","BTCUSD",1727783086054,0.03016975,63882.0,63881.0,2.66813899]
["bitfinex","BTCUSD",1727783086529,0.03016975,63882.0,63881.0,2.63289499]
["bitfinex","BTCUSD",1727783086976,0.03016975,63882.0,63881.0,1.28131799]
["bitfinex","BTCUSD",1727783087414,0.03016975,63882.0,63881.0,1.27931799]
["bitfinex","BTCUSD",1727783087871,0.03016975,63882.0,63881.0,1.28131799]
["bitfinex","BTCUSD",1727783090331,0.03016975,63882.0,63881.0,0.84475599]
["bitfinex","BTCUSD",1727783090568,0.12496975,63882.0,63881.0,0.84475599]
["bitfinex","BTCUSD",1727783091040,0.12496975,63882.0,63881.0,0.84476609]
["bitfinex","BTCUSD",1727783099951,0.12496975,63882.0,63881.0,0.63385272]
["bitfinex","BTCUSD",1727783101701,0.20556975,63882.0,63881.0,0.49028971]
["bitfinex","BTCUSD",1727783101959,0.20556975,63882.0,63881.0,0.60885272]
["bitfinex","BTCUSD",1727783102415,0.20556975,63882.0,63881.0,0.49028971]
["bitfinex","BTCUSD",1727783102640,0.20556975,63882.0,63881.0,0.60885272]
["bitfinex","BTCUSD",1727783106347,0.20556975,63882.0,63881.0,0.59885272]
["bitfinex","BTCUSD",1727783106579,0.20556975,63882.0,63881.0,0.60885272]
["bitfinex","BTCUSD",1727783107422,0.20556975,63882.0,63881.0,0.55256181]
["bitfinex","BTCUSD",1727783107633,0.20356975,63882.0,63881.0,0.54656181]
["bitfinex","BTCUSD",1727783107847,0.20456975,63882.0,63881.0,0.54956181]
["bitfinex","BTCUSD",1727783108042,0.20556975,63882.0,63881.0,0.55356181]
["bitfinex","BTCUSD",1727783110853,0.20556975,63882.0,63881.0,0.76438207]
["bitfinex","BTCUSD",1727783112997,0.20556975,63882.0,63881.0,0.75438207]
["bitfinex","BTCUSD",1727783116227,0.20556975,63882.0,63881.0,0.63081906]
["bitfinex","BTCUSD",1727783116452,0.181038,63882.0,63881.0,0.163541]
["bitfinex","BTCUSD",1727783117393,0.181038,63882.0,63881.0,0.160541]
["bitfinex","BTCUSD",1727783117394,0.180038,63882.0,63881.0,0.160541]
["bitfinex","BTCUSD",1727783117823,0.181038,63882.0,63881.0,0.163541]
["bitfinex","BTCUSD",1727783118267,0.181038,63882.0,63881.0,0.263541]
["bitfinex","BTCUSD",1727783118498,0.179038,63882.0,63881.0,0.256541]
["bitfinex","BTCUSD",1727783118714,0.179038,63882.0,63881.0,0.259541]
["bitfinex","BTCUSD",1727783118940,0.180038,63882.0,63881.0,0.263541]
["bitfinex","BTCUSD",1727783119167,0.179038,63882.0,63881.0,0.259541]
["bitfinex","BTCUSD",1727783119385,0.179038,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783119822,0.20357362,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783121135,0.22433098,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783122021,0.20357362,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783122267,0.179038,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783125323,0.20357435,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783126433,0.20357435,63882.0,63881.0,0.259541]
["bitfinex","BTCUSD",1727783126647,0.20357435,63882.0,63881.0,0.261541]
["bitfinex","BTCUSD",1727783127074,0.20357435,63882.0,63881.0,0.258541]
["bitfinex","BTCUSD",1727783127523,0.20357435,63882.0,63881.0,0.259541]
["bitfinex","BTCUSD",1727783136254,0.12297435,63882.0,63881.0,0.259541]
["bitfinex","BTCUSD",1727783160741,0.12297435,63882.0,63881.0,0.42510169]
["bitfinex","BTCUSD",1727783160969,0.02817435,63882.0,63881.0,0.58155949]
["bitfinex","BTCUSD",1727783161188,0.02817435,63882.0,63881.0,0.84282157]
["bitfinex","BTCUSD",1727783161189,0.003638,63882.0,63881.0,0.84282157]
["bitfinex","BTCUSD",1727783161415,0.003638,63882.0,63881.0,0.74885471]
["bitfinex","BTCUSD",1727783161633,0.003638,63882.0,63881.0,0.86631328]
["bitfinex","BTCUSD",1727783161858,0.003638,63882.0,63881.0,0.74885471]
["bitfinex","BTCUSD",1727783162545,0.003638,63882.0,63881.0,0.74872138]
["bitfinex","BTCUSD",1727783162764,0.003638,63882.0,63881.0,0.75072138]
["bitfinex","BTCUSD",1727783163197,0.003638,63882.0,63881.0,0.74872138]
["bitfinex","BTCUSD",1727783164099,0.003638,63882.0,63881.0,1.00657158]
["bitfinex","BTCUSD",1727783164325,0.003638,63882.0,63881.0,0.85092138]
["bitfinex","BTCUSD",1727783164544,0.003638,63882.0,63881.0,0.91122859]
["bitfinex","BTCUSD",1727783164759,0.003638,63882.0,63881.0,1.04724989]
["bitfinex","BTCUSD",1727783164985,0.003638,63882.0,63881.0,0.69606902]
["bitfinex","BTCUSD",1727783165189,0.004638,63882.0,63881.0,0.74143902]
["bitfinex","BTCUSD",1727783165419,0.004638,63882.0,63881.0,0.74343902]
["bitfinex","BTCUSD",1727783165632,0.004638,63882.0,63881.0,1.09273288]
["bitfinex","BTCUSD",1727783165921,0.02917071,63882.0,63881.0,1.09273288]
["bitfinex","BTCUSD",1727783166140,0.02917071,63882.0,63881.0,1.17093288]
["bitfinex","BTCUSD",1727783166346,0.02917071,63882.0,63881.0,1.16993288]
["bitfinex","BTCUSD",1727783166562,0.03017071,63882.0,63881.0,0.82463902]
["bitfinex","BTCUSD",1727783166782,0.02917071,63882.0,63881.0,0.82063902]
["bitfinex","BTCUSD",1727783167002,0.02917071,63882.0,63881.0,0.81663902]
["bitfinex","BTCUSD",1727783167003,0.02817071,63882.0,63881.0,0.81663902]
["bitfinex","BTCUSD",1727783167232,0.02917071,63882.0,63881.0,0.82263902]
["bitfinex","BTCUSD",1727783167885,0.03017071,63882.0,63881.0,0.82763902]
["bitfinex","BTCUSD",1727783168973,0.03017071,63882.0,63881.0,1.03594019]
["bitfinex","BTCUSD",1727783169190,0.03017071,63882.0,63881.0,1.28653019]
["bitfinex","BTCUSD",1727783170724,0.03017071,63882.0,63881.0,1.42737069]
["bitfinex","BTCUSD",1727783171579,0.03017071,63882.0,63881.0,1.28653019]
["bitfinex","BTCUSD",1727783172031,7.1e-07,63882.0,63881.0,1.42737069]
["bitfinex","BTCUSD",1727783172230,7.1e-07,63882.0,63881.0,1.17678069]
["bitfinex","BTCUSD",1727783173304,7.1e-07,63882.0,63881.0,1.03594019]
["bitfinex","BTCUSD",1727783173555,0.00164871,63882.0,63881.0,1.03594019]
["bitfinex","BTCUSD",1727783173771,0.00164871,63882.0,63881.0,5.26219619]
["bitfinex","BTCUSD",1727783173984,0.00164871,63882.0,63881.0,5.55381784]
["bitfinex","BTCUSD",1727783175093,7.1e-07,63882.0,63881.0,5.55381784]
["bitfinex","BTCUSD",1727783175311,7.1e-07,63884.0,63883.0,0.296536]
["bitfinex","BTCUSD",1727783175542,7.1e-07,63884.0,63883.0,0.79913221]
["bitfinex","BTCUSD",1727783175769,0.001648,63890.0,63889.0,0.374921]
["bitfinex","BTCUSD",1727783175981,0.001648,63890.0,63889.0,0.85824298]
["bitfinex","BTCUSD",1727783178640,0.19887748,63890.0,63889.0,0.270521]
["bitfinex","BTCUSD",1727783179103,0.19787748,63890.0,63889.0,0.264521]
["bitfinex","BTCUSD",1727783179779,0.19787748,63890.0,63889.0,0.269521]
["bitfinex","BTCUSD",1727783180185,0.19787748,63890.0,63889.0,0.264521]
["bitfinex","BTCUSD",1727783180389,0.19887748,63890.0,63889.0,0.273521]
["bitfinex","BTCUSD",1727783186786,0.12307748,63890.0,63889.0,0.273521]
["bitfinex","BTCUSD",1727783199277,0.12638193,63890.0,63889.0,0.273521]
["bitfinex","BTCUSD",1727783207297,0.20568193,63890.0,63889.0,0.273521]
["bitfinex","BTCUSD",1727783207730,0.20237748,63890.0,63889.0,0.273521]
["bitfinex","BTCUSD",1727783208624,0.20569876,63890.0,63889.0,0.273521]
["bitfinex","BTCUSD",1727783211312,0.20569876,63890.0,63889.0,0.173521]
["bitfinex","BTCUSD",1727783211980,0.18116928,63890.0,63889.0,0.173521]
["bitfinex","BTCUSD",1727783212468,0.25726041,63890.0,63889.0,0.009]
["bitfinex","BTCUSD",1727783212696,0.49314608,63890.0,63889.0,0.009]
["bitfinex","BTCUSD",1727783212922,0.49614608,63890.0,63889.0,0.009]
["bitfinex","BTCUSD",1727783213160,0.49614608,63890.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783213162,0.16442708,63890.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783213384,0.27508601,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783213608,0.60354381,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783213874,0.60684679,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783214319,0.60684679,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783214776,0.60684679,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783214999,0.76329357,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783215222,0.77029357,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783215452,0.65173056,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783215684,0.77029357,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783215899,0.77029357,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783215900,0.77729357,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783216621,0.80183135,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783221002,0.77729357,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783224113,0.80183131,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783226249,0.6832683,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783226478,0.64538453,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783227679,0.64123049,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783228888,1.11081049,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783230856,1.08627275,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783231062,1.24271953,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783234048,1.26725745,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783234315,1.26025745,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783234765,1.27025745,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783235204,1.23871953,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783235425,1.25271953,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783237510,1.09627275,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783238690,1.12081065,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783241007,1.09627275,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783244039,1.12081066,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783246128,1.12245866,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783246814,1.27890544,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783252063,1.04585866,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783253659,0.77083785,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783257617,0.88940086,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783258793,0.93603899,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783260215,0.93611785,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783260627,1.09256463,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783261595,1.04584764,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783280537,0.88940086,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783286496,0.93610122,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783287451,0.9594568,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783287898,1.1961146,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783289308,1.19611138,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783290264,1.35255816,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783293648,1.28250544,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783294085,1.27236707,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783297278,1.11592029,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783297500,1.04585866,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783297726,1.11592393,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783297972,0.68853416,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783298249,0.68853416,63888.0,63887.0,0.23665]
["bitfinex","BTCUSD",1727783298250,0.52306889,63888.0,63887.0,0.23665]
["bitfinex","BTCUSD",1727783298742,0.49853098,63888.0,63887.0,0.23665]
["bitfinex","BTCUSD",1727783299214,0.48853098,63888.0,63887.0,0.23565]
["bitfinex","BTCUSD",1727783299464,0.48153098,63888.0,63887.0,0.23565]
["bitfinex","BTCUSD",1727783299722,0.48353098,63888.0,63887.0,0.23565]
["bitfinex","BTCUSD",1727783299926,0.47653098,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783300379,0.47853098,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783300618,0.47653098,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783301734,0.49906616,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783301997,0.47453098,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783302244,0.47553098,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783306209,0.50006608,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783311004,0.47553098,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783312587,0.4750389,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783314231,0.49957369,63888.0,63887.0,0.23465]
["bitfinex","BTCUSD",1727783314928,0.49957369,63888.0,63887.0,0.35321301]
["bitfinex","BTCUSD",1727783315156,0.49857369,63888.0,63887.0,0.35321301]
["bitfinex","BTCUSD",1727783315352,0.49857369,63888.0,63887.0,0.35421301]
["bitfinex","BTCUSD",1727783315824,0.49857369,63888.0,63887.0,0.35521301]
["bitfinex","BTCUSD",1727783321015,0.4740389,63888.0,63887.0,0.35521301]
["bitfinex","BTCUSD",1727783324288,0.49857255,63888.0,63887.0,0.35521301]
["bitfinex","BTCUSD",1727783325450,0.4740389,63888.0,63887.0,0.23665]
["bitfinex","BTCUSD",1727783328677,0.49857278,63888.0,63887.0,0.23665]
["bitfinex","BTCUSD",1727783329908,0.49857278,63888.0,63887.0,0.15935]
["bitfinex","BTCUSD",1727783329909,0.65338966,63888.0,63887.0,0.15935]
["bitfinex","BTCUSD",1727783330989,0.62885578,63888.0,63887.0,0.15835]
["bitfinex","BTCUSD",1727783331210,0.5690389,63888.0,63887.0,0.15835]
["bitfinex","BTCUSD",1727783331348,0.5710389,63888.0,63887.0,0.15835]
["bitfinex","BTCUSD",1727783332322,0.5710389,63888.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727783332527,0.5730389,63888.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727783334193,0.59757368,63888.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727783342060,0.5730389,63888.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727783348583,0.5730389,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783348799,0.5730389,63888.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727783365102,0.4780389,63888.0,63887.0,0.43491301]
["bitfinex","BTCUSD",1727783365345,0.4780389,63888.0,63887.0,0.5778078]
["bitfinex","BTCUSD",1727783365578,0.4780389,63888.0,63887.0,0.69637081]
["bitfinex","BTCUSD",1727783366085,0.4780389,63888.0,63887.0,0.76685545]
["bitfinex","BTCUSD",1727783366340,0.4780389,63888.0,63887.0,0.3851273]
["bitfinex","BTCUSD",1727783366590,0.4740389,63888.0,63887.0,0.25735]
["bitfinex","BTCUSD",1727783366824,0.5680389,63888.0,63887.0,0.26835]
["bitfinex","BTCUSD",1727783367059,0.5690389,63888.0,63887.0,0.27635]
["bitfinex","BTCUSD",1727783367561,0.5680389,63888.0,63887.0,0.26835]
["bitfinex","BTCUSD",1727783367812,0.5680389,63888.0,63887.0,0.26235]
["bitfinex","BTCUSD",1727783368310,0.5680389,63888.0,63887.0,0.26335]
["bitfinex","BTCUSD",1727783368549,0.5690389,63888.0,63887.0,0.26835]
["bitfinex","BTCUSD",1727783385549,0.59357271,63888.0,63887.0,0.26835]
["bitfinex","BTCUSD",1727783386015,0.59357271,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783393603,0.65374801,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783394857,0.59357271,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783398428,0.5690389,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783401181,0.5690389,63888.0,63887.0,0.011824]
["bitfinex","BTCUSD",1727783401398,0.59357364,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783403214,0.5690389,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783403656,0.66943189,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783407328,0.69396674,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783408701,0.69396674,63888.0,63887.0,0.011824]
["bitfinex","BTCUSD",1727783409156,0.69396674,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783411824,0.66943189,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783413416,0.5690389,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783416517,0.59357355,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783420798,0.59357355,63888.0,63887.0,0.011824]
["bitfinex","BTCUSD",1727783421023,0.59357355,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783421487,0.59357355,63888.0,63887.0,0.011824]
["bitfinex","BTCUSD",1727783421714,0.59357355,63888.0,63887.0,0.16835]
["bitfinex","BTCUSD",1727783421950,0.86859481,63888.0,63887.0,0.011824]
["bitfinex","BTCUSD",1727783422188,1.10285261,63888.0,63887.0,0.006824]
["bitfinex","BTCUSD",1727783422648,1.10885261,63888.0,63887.0,0.007824]
["bitfinex","BTCUSD",1727783422872,1.08331796,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783423329,1.1544326,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783423567,1.08431796,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783423857,1.09531796,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783424101,1.08931796,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783424332,1.09931796,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783424560,1.16937098,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783424786,1.14737143,63888.0,63887.0,0.000824]
["bitfinex","BTCUSD",1727783425024,1.15937143,63888.0,63887.0,0.001824]
["bitfinex","BTCUSD",1727783426219,1.17237143,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783426676,1.10231796,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783427353,1.1969102,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783427615,1.12685673,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783428536,1.17353555,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783429243,1.12685673,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783429717,1.17353293,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783434371,1.12685673,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783437538,1.04805673,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783437795,1.04812148,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783438285,0.77303547,63888.0,63887.0,0.002824]
["bitfinex","BTCUSD",1727783438503,0.52357767,63888.0,63887.0,0.15935]
["bitfinex","BTCUSD",1727783438947,0.52357767,63888.0,63887.0,0.23915]
["bitfinex","BTCUSD",1727783439209,0.4990389,63888.0,63887.0,0.23915]
["bitfinex","BTCUSD",1727783439932,0.4740389,63888.0,63887.0,0.23715]
["bitfinex","BTCUSD",1727783440163,0.4740389,63888.0,63887.0,0.35571301]
["bitfinex","BTCUSD",1727783440382,0.4790389,63888.0,63887.0,0.35671301]
["bitfinex","BTCUSD",1727783440623,0.4840389,63888.0,63887.0,0.35771301]
["bitfinex","BTCUSD",1727783441079,0.4740389,63888.0,63887.0,0.35571301]
["bitfinex","BTCUSD",1727783441523,0.4760389,63888.0,63887.0,0.36771301]
["bitfinex","BTCUSD",1727783442265,0.4760389,63888.0,63887.0,0.62917081]
["bitfinex","BTCUSD",1727783442506,0.4760389,63888.0,63887.0,0.65217081]
["bitfinex","BTCUSD",1727783446267,0.4760389,63888.0,63887.0,0.62417081]
["bitfinex","BTCUSD",1727783446499,0.4760389,63888.0,63887.0,0.34915]
["bitfinex","BTCUSD",1727783446978,0.50057176,63888.0,63887.0,0.34915]
["bitfinex","BTCUSD",1727783447210,0.50057176,63888.0,63887.0,0.26935]
["bitfinex","BTCUSD",1727783447429,0.55095854,63888.0,63887.0,0.26935]
["bitfinex","BTCUSD",1727783448137,0.50057176,63888.0,63887.0,0.26935]
["bitfinex","BTCUSD",1727783454873,0.50057176,63888.0,63887.0,0.4258078]
["bitfinex","BTCUSD",1727783465711,0.50057176,63888.0,63887.0,0.26935]
["bitfinex","BTCUSD",1727783466421,0.59067176,63888.0,63887.0,0.26935]
["bitfinex","BTCUSD",1727783484302,0.50057176,63888.0,63887.0,0.26935]
["bitfinex","BTCUSD",1727783485784,0.50057176,63888.0,63887.0,0.34955]
["bitfinex","BTCUSD",1727783487159,0.50057176,63888.0,63887.0,0.5060078]
["bitfinex","BTCUSD",1727783487389,0.50057176,63888.0,63887.0,0.55288981]
["bitfinex","BTCUSD",1727783489896,0.50057176,63888.0,63887.0,0.5060078]
["bitfinex","BTCUSD",1727783490113,0.50057176,63888.0,63887.0,0.56746678]
["bitfinex","BTCUSD",1727783490353,0.50057176,63888.0,63887.0,0.52047265]
["bitfinex","BTCUSD",1727783490577,0.50057176,63888.0,63887.0,0.73144507]
["bitfinex","BTCUSD",1727783491260,0.50057176,63888.0,63887.0,0.73137407]
["bitfinex","BTCUSD",1727783491483,0.4760389,63888.0,63887.0,0.73137407]
["bitfinex","BTCUSD",1727783491713,0.4760389,63888.0,63887.0,0.82536854]
["bitfinex","BTCUSD",1727783492433,0.47400054,63888.0,63887.0,0.83036854]
["bitfinex","BTCUSD",1727783492692,0.47551818,63888.0,63887.0,0.85386716]
["bitfinex","BTCUSD",1727783492920,0.47551818,63888.0,63887.0,0.83757407]
["bitfinex","BTCUSD",1727783493369,0.47551818,63888.0,63887.0,0.84957407]
["bitfinex","BTCUSD",1727783493610,0.47551818,63888.0,63887.0,1.37100503]
["bitfinex","BTCUSD",1727783493830,0.47351818,63888.0,63887.0,1.35900503]
["bitfinex","BTCUSD",1727783494063,0.472228,63888.0,63887.0,1.36500503]
["bitfinex","BTCUSD",1727783494293,0.471228,63888.0,63887.0,1.49990107]
["bitfinex","BTCUSD",1727783494525,0.471228,63888.0,63887.0,1.30272407]
["bitfinex","BTCUSD",1727783494781,0.472228,63888.0,63887.0,1.31472407]
["bitfinex","BTCUSD",1727783495235,0.472228,63888.0,63887.0,1.31972407]
["bitfinex","BTCUSD",1727783495709,0.472228,63888.0,63887.0,1.31472407]
["bitfinex","BTCUSD",1727783495948,1e-06,63890.0,63889.0,0.56688401]
["bitfinex","BTCUSD",1727783496185,1e-06,63890.0,63889.0,1.0527961]
["bitfinex","BTCUSD",1727783496652,0.0245278,63890.0,63889.0,0.93542031]
["bitfinex","BTCUSD",1727783497914,0.0245278,63890.0,63889.0,0.94942031]
["bitfinex","BTCUSD",1727783498143,0.001648,63891.0,63889.0,0.94942031]
["bitfinex","BTCUSD",1727783498144,8e-07,63891.0,63890.0,0.451719]
["bitfinex","BTCUSD",1727783498369,8e-07,63891.0,63890.0,0.8182553]
["bitfinex","BTCUSD",1727783498589,0.001648,63900.0,63899.0,0.53505901]
["bitfinex","BTCUSD",1727783498810,0.001648,63900.0,63899.0,0.71451681]
["bitfinex","BTCUSD",1727783499031,0.001648,63900.0,63899.0,0.76141682]
["bitfinex","BTCUSD",1727783499256,0.001648,63900.0,63899.0,0.71651681]
["bitfinex","BTCUSD",1727783499478,0.001648,63900.0,63899.0,0.74588681]
["bitfinex","BTCUSD",1727783499694,0.001648,63900.0,63899.0,0.74788681]
["bitfinex","BTCUSD",1727783499942,0.001648,63900.0,63899.0,0.81823683]
["bitfinex","BTCUSD",1727783500167,0.001648,63900.0,63899.0,0.74788681]
["bitfinex","BTCUSD",1727783500605,0.001648,63900.0,63899.0,0.79475188]
["bitfinex","BTCUSD",1727783500818,0.001648,63900.0,63899.0,0.77218609]
["bitfinex","BTCUSD",1727783501027,0.001648,63900.0,63899.0,0.78618609]
["bitfinex","BTCUSD",1727783501731,0.001648,63900.0,63899.0,0.80018609]
["bitfinex","BTCUSD",1727783502163,0.001648,63900.0,63899.0,0.78618609]
["bitfinex","BTCUSD",1727783502380,0.001648,63900.0,63899.0,0.84702191]
["bitfinex","BTCUSD",1727783503325,0.001648,63900.0,63899.0,0.80018609]
["bitfinex","BTCUSD",1727783505974,0.001648,63900.0,63899.0,0.84698853]
["bitfinex","BTCUSD",1727783507068,0.001648,63900.0,63899.0,1.56498153]
["bitfinex","BTCUSD",1727783508175,0.02617203,63900.0,63899.0,1.56495551]
["bitfinex","BTCUSD",1727783508396,0.02617203,63900.0,63899.0,1.4463925]
["bitfinex","BTCUSD",1727783508634,0.02617203,63900.0,63899.0,1.56495551]
["bitfinex","BTCUSD",1727783510203,0.02617203,63900.0,63899.0,1.51818909]
["bitfinex","BTCUSD",1727783511117,0.02617203,63900.0,63899.0,1.56495226]
["bitfinex","BTCUSD",1727783512235,0.02617203,63900.0,63899.0,1.51818909]
["bitfinex","BTCUSD",1727783513575,0.02617203,63900.0,63899.0,1.43998909]
["bitfinex","BTCUSD",1727783518577,0.02617203,63900.0,63899.0,1.50267809]
["bitfinex","BTCUSD",1727783522614,0.001648,63908.0,63899.0,1.50267809]
["bitfinex","BTCUSD",1727783522848,0.001648,63908.0,63907.0,0.49524001]
["bitfinex","BTCUSD",1727783523077,0.001648,63908.0,63907.0,2.73446281]
["bitfinex","BTCUSD",1727783523554,0.001648,63908.0,63907.0,2.78120858]
["bitfinex","BTCUSD",1727783524203,0.002648,63908.0,63907.0,2.79520858]
["bitfinex","BTCUSD",1727783525193,0.002648,63908.0,63907.0,2.80920858]
["bitfinex","BTCUSD",1727783525633,1e-06,63908.0,63907.0,2.80920858]
["bitfinex","BTCUSD",1727783525855,1e-06,63908.0,63907.0,2.84066281]
["bitfinex","BTCUSD",1727783526099,1e-06,63908.0,63907.0,3.05555207]
["bitfinex","BTCUSD",1727783526317,1e-06,63908.0,63907.0,3.11169874]
["bitfinex","BTCUSD",1727783526540,1e-06,63908.0,63907.0,3.05555207]
["bitfinex","BTCUSD",1727783526764,1e-06,63908.0,63907.0,3.05541091]
["bitfinex","BTCUSD",1727783526979,1e-06,63908.0,63907.0,3.11152575]
["bitfinex","BTCUSD",1727783527198,8e-08,63908.0,63907.0,3.11152575]
["bitfinex","BTCUSD",1727783527415,8e-08,63908.0,63907.0,1.00400446]
["bitfinex","BTCUSD",1727783527626,8e-08,63908.0,63907.0,0.88544145]
["bitfinex","BTCUSD",1727783527848,8e-08,63908.0,63907.0,0.94158967]
["bitfinex","BTCUSD",1727783528069,8e-08,63908.0,63907.0,1.04971215]
["bitfinex","BTCUSD",1727783528285,8e-08,63908.0,63907.0,0.68536559]
["bitfinex","BTCUSD",1727783528992,8e-08,63908.0,63907.0,0.89226268]
["bitfinex","BTCUSD",1727783529209,8e-08,63908.0,63907.0,0.82217145]
["bitfinex","BTCUSD",1727783529633,8e-08,63908.0,63907.0,0.89229303]
["bitfinex","BTCUSD",1727783529853,8e-08,63908.0,63907.0,0.82217145]
["bitfinex","BTCUSD",1727783530107,8e-08,63908.0,63907.0,0.89229371]
["bitfinex","BTCUSD",1727783530337,8e-08,63908.0,63907.0,0.89230838]
["bitfinex","BTCUSD",1727783531135,0.09030008,63908.0,63907.0,0.50196559]
["bitfinex","BTCUSD",1727783531591,0.09030008,63908.0,63907.0,0.54872276]
["bitfinex","BTCUSD",1727783532483,0.09030008,63908.0,63907.0,0.6455286]
["bitfinex","BTCUSD",1727783532751,8e-08,63908.0,63907.0,0.93102213]
["bitfinex","BTCUSD",1727783532971,8e-08,63908.0,63907.0,0.93094219]
["bitfinex","BTCUSD",1727783533194,8e-08,63908.0,63907.0,0.94606725]
["bitfinex","BTCUSD",1727783533406,8e-08,63908.0,63907.0,1.03964402]
["bitfinex","BTCUSD",1727783534286,8e-08,63908.0,63907.0,0.94606725]
["bitfinex","BTCUSD",1727783534723,8e-08,63908.0,63907.0,1.00225452]
["bitfinex","BTCUSD",1727783537627,8e-08,63908.0,63907.0,1.14259114]
["bitfinex","BTCUSD",1727783538080,8e-08,63908.0,63907.0,1.142495]
["bitfinex","BTCUSD",1727783538303,8e-08,63908.0,63907.0,1.1425416]
["bitfinex","BTCUSD",1727783538929,8e-08,63908.0,63907.0,1.00201044]
["bitfinex","BTCUSD",1727783539138,8e-08,63908.0,63907.0,1.1425416]
["bitfinex","BTCUSD",1727783539792,8e-08,63908.0,63907.0,1.00201044]
["bitfinex","BTCUSD",1727783540003,8e-08,63908.0,63907.0,1.14256597]
["bitfinex","BTCUSD",1727783540222,8e-08,63908.0,63907.0,1.00201044]
["bitfinex","BTCUSD",1727783540442,8e-08,63911.0,63910.0,0.41503301]
["bitfinex","BTCUSD",1727783540666,8e-08,63911.0,63910.0,5.97877265]
["bitfinex","BTCUSD",1727783540885,8e-08,63911.0,63910.0,1.23438505]
["bitfinex","BTCUSD",1727783541109,8e-08,63911.0,63910.0,0.92877265]
["bitfinex","BTCUSD",1727783542259,8e-08,63911.0,63910.0,0.94277265]
["bitfinex","BTCUSD",1727783542678,8e-08,63911.0,63910.0,0.95677265]
["bitfinex","BTCUSD",1727783542901,8e-08,63911.0,63910.0,1.03497265]
["bitfinex","BTCUSD",1727783543353,8e-08,63911.0,63910.0,1.06635265]
["bitfinex","BTCUSD",1727783544280,8e-08,63911.0,63910.0,1.05235265]
["bitfinex","BTCUSD",1727783544757,8e-08,63911.0,63910.0,1.27378689]
["bitfinex","BTCUSD",1727783545182,8e-08,63911.0,63910.0,1.06635265]
["bitfinex","BTCUSD",1727783546500,8e-08,63911.0,63910.0,1.05235265]
["bitfinex","BTCUSD",1727783546723,0.092048,63921.0,63910.0,1.05235265]
["bitfinex","BTCUSD",1727783546724,0.092048,63921.0,63920.0,0.273445]
["bitfinex","BTCUSD",1727783546967,0.092048,63921.0,63920.0,0.78976038]
["bitfinex","BTCUSD",1727783547207,0.09513543,63921.0,63920.0,0.78976038]
["bitfinex","BTCUSD",1727783547424,1e-06,63922.0,63921.0,0.14]
["bitfinex","BTCUSD",1727783547640,1e-06,63922.0,63921.0,0.67432342]
["bitfinex","BTCUSD",1727783547855,1e-06,63922.0,63921.0,0.67119537]
["bitfinex","BTCUSD",1727783548064,1e-06,63922.0,63921.0,0.70257537]
["bitfinex","BTCUSD",1727783548771,1e-06,63922.0,63921.0,0.71057537]
["bitfinex","BTCUSD",1727783549845,1e-06,63922.0,63921.0,1.94564337]
["bitfinex","BTCUSD",1727783550070,1e-06,63922.0,63921.0,1.95964337]
["bitfinex","BTCUSD",1727783550292,1e-06,63922.0,63921.0,1.94564337]
["bitfinex","BTCUSD",1727783550737,1e-06,63922.0,63921.0,1.95164337]
["bitfinex","BTCUSD",1727783551181,1e-06,63922.0,63921.0,1.9799172]
["bitfinex","BTCUSD",1727783551406,1e-06,63922.0,63921.0,2.17658046]
["bitfinex","BTCUSD",1727783551629,1e-06,63922.0,63921.0,3.82921345]
["bitfinex","BTCUSD",1727783551851,0.0903,63929.0,63928.0,0.31298801]
["bitfinex","BTCUSD",1727783552063,0.0903,63929.0,63928.0,2.55057473]
["bitfinex","BTCUSD",1727783552276,0.09335674,63929.0,63928.0,2.17542172]
["bitfinex","BTCUSD",1727783552560,0.0903,63929.0,63928.0,1.79179683]
["bitfinex","BTCUSD",1727783552778,0.0903,63929.0,63928.0,1.65193983]
["bitfinex","BTCUSD",1727783553433,0.0903,63929.0,63928.0,1.74555026]
["bitfinex","BTCUSD",1727783553892,0.11481496,63929.0,63928.0,1.66593983]
["bitfinex","BTCUSD",1727783554362,0.10881496,63929.0,63928.0,1.75954092]
["bitfinex","BTCUSD",1727783555028,0.10881496,63929.0,63928.0,1.77454092]
["bitfinex","BTCUSD",1727783555695,0.10881496,63929.0,63928.0,1.76454092]
["bitfinex","BTCUSD",1727783556137,0.10881496,63929.0,63928.0,1.77454092]
["bitfinex","BTCUSD",1727783556382,0.10881496,63929.0,63928.0,1.78913807]
["bitfinex","BTCUSD",1727783556604,0.11481496,63929.0,63928.0,1.78913807]
["bitfinex","BTCUSD",1727783557486,0.11481496,63929.0,63928.0,1.78948465]
["bitfinex","BTCUSD",1727783559002,0.11481496,63929.0,63928.0,1.66892164]
["bitfinex","BTCUSD",1727783559223,0.11481496,63929.0,63928.0,1.08078065]
["bitfinex","BTCUSD",1727783559444,0.0903,63929.0,63928.0,1.08078065]
["bitfinex","BTCUSD",1727783559879,0.0903,63929.0,63928.0,1.07078065]
["bitfinex","BTCUSD",1727783560137,0.0903,63929.0,63928.0,1.08078065]
["bitfinex","BTCUSD",1727783560367,0.0903,63929.0,63928.0,0.92511265]
["bitfinex","BTCUSD",1727783560582,0.0903,63929.0,63928.0,0.83152007]
["bitfinex","BTCUSD",1727783562134,0.0903,63929.0,63928.0,0.92511265]
["bitfinex","BTCUSD",1727783563714,0.11481507,63929.0,63928.0,0.92511265]
["bitfinex","BTCUSD",1727783564178,0.11481507,63929.0,63928.0,0.83152007]
["bitfinex","BTCUSD",1727783564398,0.11481507,63929.0,63928.0,1.15998681]
["bitfinex","BTCUSD",1727783564621,0.11481507,63929.0,63928.0,1.65554907]
["bitfinex","BTCUSD",1727783565263,0.11481507,63929.0,63928.0,1.7725398]
["bitfinex","BTCUSD",1727783565477,0.11481507,63929.0,63928.0,1.7745398]
["bitfinex","BTCUSD",1727783565904,0.11481507,63929.0,63928.0,1.7725398]
["bitfinex","BTCUSD",1727783566129,0.11481507,63929.0,63928.0,1.77347967]
["bitfinex","BTCUSD",1727783566788,0.0903,63929.0,63928.0,1.77347967]
["bitfinex","BTCUSD",1727783567252,0.0903,63929.0,63928.0,1.6297745]
["bitfinex","BTCUSD",1727783567468,0.0903,63929.0,63928.0,1.74680798]
["bitfinex","BTCUSD",1727783568359,0.006,63929.0,63928.0,1.7434545]
["bitfinex","BTCUSD",1727783569214,0.006,63929.0,63928.0,1.7294545]
["bitfinex","BTCUSD",1727783569434,0.100348,63935.0,63934.0,0.292791]
["bitfinex","BTCUSD",1727783569662,0.100348,63935.0,63934.0,0.81530804]
["bitfinex","BTCUSD",1727783569889,0.100348,63935.0,63934.0,0.81218035]
["bitfinex","BTCUSD",1727783570331,0.100348,63935.0,63934.0,0.81418035]
["bitfinex","BTCUSD",1727783570547,0.100348,63935.0,63934.0,0.9312408]
["bitfinex","BTCUSD",1727783570548,0.12486001,63935.0,63934.0,0.9312408]
["bitfinex","BTCUSD",1727783570763,0.12486001,63935.0,63934.0,0.81418035]
["bitfinex","BTCUSD",1727783571441,0.02616001,63935.0,63934.0,1.59190235]
["bitfinex","BTCUSD",1727783571656,0.001648,63935.0,63934.0,1.60590235]
["bitfinex","BTCUSD",1727783572099,0.001648,63935.0,63934.0,1.61990235]
["bitfinex","BTCUSD",1727783573415,0.001648,63935.0,63934.0,1.58564835]
["bitfinex","BTCUSD",1727783574053,0.02615978,63935.0,63934.0,1.58564835]
["bitfinex","BTCUSD",1727783575183,0.02615978,63935.0,63934.0,1.42709835]
["bitfinex","BTCUSD",1727783575834,0.02015978,63935.0,63934.0,1.42709835]
["bitfinex","BTCUSD",1727783576045,0.096,63939.0,63938.0,0.261401]
["bitfinex","BTCUSD",1727783576281,0.096,63939.0,63938.0,0.78079035]
["bitfinex","BTCUSD",1727783576491,0.096,63939.0,63938.0,0.87441696]
["bitfinex","BTCUSD",1727783577375,0.096,63939.0,63938.0,0.88741696]
["bitfinex","BTCUSD",1727783578048,0.096,63939.0,63938.0,0.90184637]
["bitfinex","BTCUSD",1727783578557,0.096,63939.0,63938.0,0.82221976]
["bitfinex","BTCUSD",1727783578790,0.096,63939.0,63938.0,0.9158605]
["bitfinex","BTCUSD",1727783579020,0.096,63939.0,63938.0,0.82221976]
["bitfinex","BTCUSD",1727783579233,0.096,63939.0,63938.0,0.93925302]
["bitfinex","BTCUSD",1727783579473,0.096,63939.0,63938.0,0.82221976]
["bitfinex","BTCUSD",1727783580131,0.096,63939.0,63938.0,0.97852254]
["bitfinex","BTCUSD",1727783580343,0.096,63939.0,63938.0,0.88487376]
["bitfinex","BTCUSD",1727783580594,0.179,63939.0,63938.0,0.42545195]
["bitfinex","BTCUSD",1727783580862,0.179,63939.0,63932.0,0.14044018]
["bitfinex","BTCUSD",1727783580863,0.083,63937.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727783581130,0.11856301,63933.0,63929.0,0.312845]
["bitfinex","BTCUSD",1727783581381,0.083,63932.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727783581616,0.08585811,63932.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727783581859,0.08585811,63932.0,63927.0,0.2348502]
["bitfinex","BTCUSD",1727783582127,0.08585811,63932.0,63929.0,0.156421]
["bitfinex","BTCUSD",1727783582383,0.08585811,63932.0,63927.0,0.5477042]
["bitfinex","BTCUSD",1727783582384,0.08585811,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727783583476,0.11037656,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783584320,0.11437656,63932.0,63928.0,0.158071]
["bitfinex","BTCUSD",1727783584814,0.11737656,63932.0,63928.0,0.158071]
["bitfinex","BTCUSD",1727783585087,0.11037656,63932.0,63928.0,0.158071]
["bitfinex","BTCUSD",1727783585312,0.11437656,63932.0,63928.0,0.158071]
["bitfinex","BTCUSD",1727783585556,0.11737656,63932.0,63928.0,0.158071]
["bitfinex","BTCUSD",1727783585988,0.12037656,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783586517,0.11751845,63932.0,63929.0,0.469267]
["bitfinex","BTCUSD",1727783586763,0.12038465,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727783587306,0.11638465,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727783587488,0.11538465,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727783588203,0.11538465,63932.0,63930.0,0.157419]
["bitfinex","BTCUSD",1727783588692,0.12038465,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783588950,0.0858662,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783589451,0.0928662,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783591133,0.0918662,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783591371,0.0948662,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783591613,0.0888662,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783591856,0.0928662,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783593533,0.11738486,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783597838,0.11451866,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783598273,0.11738302,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783599417,0.09286436,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783600348,0.09,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783604186,0.11451796,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727783605797,0.11451796,63932.0,63931.0,0.158066]
["bitfinex","BTCUSD",1727783608458,0.11051796,63932.0,63931.0,0.158066]
["bitfinex","BTCUSD",1727783608940,0.11251796,63932.0,63931.0,0.158066]
["bitfinex","BTCUSD",1727783609687,0.11537336,63932.0,63931.0,0.158066]
["bitfinex","BTCUSD",1727783613497,0.11537336,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783615856,0.115374,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783624746,0.11251796,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783626403,0.11525739,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783626656,0.11251796,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783626886,0.11525942,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783630541,0.11525942,63932.0,63931.0,0.0017481]
["bitfinex","BTCUSD",1727783630756,0.11525942,63932.0,63931.0,0.1581661]
["bitfinex","BTCUSD",1727783632982,0.11525942,63932.0,63931.0,0.0017481]
["bitfinex","BTCUSD",1727783633216,0.20565942,63932.0,63931.0,0.0017481]
["bitfinex","BTCUSD",1727783633895,0.36207542,63932.0,63931.0,0.0017481]
["bitfinex","BTCUSD",1727783634141,0.57592047,63932.0,63931.0,0.0017481]
["bitfinex","BTCUSD",1727783634638,0.62275143,63932.0,63931.0,0.001648]
["bitfinex","BTCUSD",1727783635290,0.57392047,63932.0,63931.0,0.001648]
["bitfinex","BTCUSD",1727783635504,0.58492047,63932.0,63931.0,0.002648]
["bitfinex","BTCUSD",1727783636172,0.58192047,63932.0,63931.0,0.002648]
["bitfinex","BTCUSD",1727783636396,0.59392047,63932.0,63931.0,0.003648]
["bitfinex","BTCUSD",1727783637959,0.47531474,63932.0,63931.0,0.003648]
["bitfinex","BTCUSD",1727783638188,0.49868115,63932.0,63931.0,0.003648]
["bitfinex","BTCUSD",1727783642682,0.22365942,63932.0,63931.0,0.003648]
["bitfinex","BTCUSD",1727783642928,0.13325942,63932.0,63931.0,0.160066]
["bitfinex","BTCUSD",1727783647274,0.13325942,63932.0,63931.0,0.1601661]
["bitfinex","BTCUSD",1727783648401,0.05025942,63932.0,63931.0,0.1601661]
["bitfinex","BTCUSD",1727783653522,0.05025942,63932.0,63931.0,0.16000854]
["bitfinex","BTCUSD",1727783655940,0.05025942,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783656602,0.05025942,63932.0,63931.0,0.16000854]
["bitfinex","BTCUSD",1727783657707,0.20667542,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783657932,0.28872453,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783662592,0.36562453,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783662818,0.45572453,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783665580,0.45654853,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783683880,0.50337404,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783684551,0.45654853,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783685920,0.5267868,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783686772,0.45654853,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783687002,0.5267868,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783687692,0.52679101,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783689437,0.50227305,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783691758,0.43203057,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783692666,0.45655118,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783696411,0.57515691,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783696813,0.64538225,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783697036,0.57515691,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783698984,0.73161471,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783699206,0.77731484,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783701221,0.77730901,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783702573,0.80183011,63932.0,63931.0,0.00349044]
["bitfinex","BTCUSD",1727783703219,0.80183011,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783704475,0.82523508,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783704696,0.7316152,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783704925,0.84864005,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783706098,0.7316152,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783706329,0.84859172,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783706540,1.2008652,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783707468,1.2028652,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783710870,1.29641944,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783711084,1.2028652,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783711295,1.29642361,63932.0,63931.0,0.00359054]
["bitfinex","BTCUSD",1727783711524,0.002,63931.0,63928.0,0.001648]
["bitfinex","BTCUSD",1727783711773,0.158438,63923.0,63921.0,0.2348502]
["bitfinex","BTCUSD",1727783712040,1.07785153,63923.0,63921.0,0.2348502]
["bitfinex","BTCUSD",1727783712279,1.08071529,63923.0,63913.0,0.2348502]
["bitfinex","BTCUSD",1727783712501,1.23716207,63923.0,63913.0,0.2348502]
["bitfinex","BTCUSD",1727783712963,0.15646,63914.0,63913.0,0.2348502]
["bitfinex","BTCUSD",1727783713230,1.02551853,63914.0,63913.0,0.2348502]
["bitfinex","BTCUSD",1727783713468,1.02551853,63914.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783713469,0.156474,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783713701,0.38460873,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783713939,0.38745065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783714868,0.42497962,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783715323,0.43897962,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783719141,0.41445065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783722383,0.4389795,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783724049,0.32037377,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783724265,0.4389795,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783725391,0.41445065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783732488,0.43897958,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783739164,0.41445065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783741949,0.43898027,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783743790,0.41445065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783746287,0.49735065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783747828,0.62188101,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783749171,0.59735065,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783750030,0.75380845,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783750237,1.22305845,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783750856,1.20905845,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783751483,1.25564396,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783751699,1.19605845,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783752113,1.21005845,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783752329,1.22405845,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783752568,1.31846817,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783754471,1.24858991,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783754915,1.31857513,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783755386,1.24858991,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783756519,1.34192877,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783757385,1.36526349,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783758951,1.34073203,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783762060,0.75656592,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783762279,0.89970289,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783762513,0.96975785,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783762942,0.89970289,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783763151,0.96975785,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783763392,1.05614967,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783763615,1.04214967,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783764374,1.05614967,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783766141,1.12620471,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783766573,1.05614967,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783767269,1.12620471,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783767501,1.05614967,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783767925,1.12620471,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727783769102,1.12620471,63908.0,63884.0,0.01648299]
["bitfinex","BTCUSD",1727783769103,0.005,63885.0,63884.0,0.01648299]
["bitfinex","BTCUSD",1727783769335,0.459468,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783769598,0.57807373,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783769854,1.14348235,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783770102,0.95509442,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783770360,1.03629442,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783770634,1.01294601,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783770889,1.01094601,63870.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783771101,1.01094601,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783771102,0.96443116,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783771330,0.97843116,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783771552,0.96443116,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783771776,0.97843116,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783772002,0.96443116,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783772449,1.27651174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783772899,1.29051174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783773347,1.39051174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783773685,1.37651174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783773854,1.39051174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783774093,1.40451174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783775097,1.40651174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783775345,1.40451174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783775822,1.39051174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783776525,1.37851174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783776713,1.39051174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783777238,1.41506068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783777490,1.40106068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783777709,1.42906068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783778977,1.41506068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783779187,1.41706068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783779394,1.41506068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783779602,1.40106068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783779811,1.41506068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783780484,1.42906068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783781115,1.43106068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783783307,1.42906068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783783734,1.23125495,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783783970,1.33586068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783784384,1.34986068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783785061,1.36386068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783785935,1.34986068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783786365,1.35186068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783786601,1.36586068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783787680,1.36386068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783790568,1.24525495,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783790812,1.36386068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783800046,1.52876068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783800319,1.36386068,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783800677,1.33931174,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783802106,0.23485388,63881.0,63876.0,0.70460253]
["bitfinex","BTCUSD",1727783802358,0.27515573,63877.0,63876.0,0.22461467]
["bitfinex","BTCUSD",1727783804112,1.09626757,63877.0,63876.0,0.22461467]
["bitfinex","BTCUSD",1727783804390,1.19472031,63877.0,63876.0,0.22461467]
["bitfinex","BTCUSD",1727783805155,1.19392031,63877.0,63876.0,0.22461467]
["bitfinex","BTCUSD",1727783805725,1.19382031,63877.0,63876.0,0.22461467]
["bitfinex","BTCUSD",1727783805943,1.19342031,63877.0,63876.0,0.22561467]
["bitfinex","BTCUSD",1727783806156,1.19302031,63877.0,63876.0,0.22561467]
["bitfinex","BTCUSD",1727783806584,1.19282031,63877.0,63876.0,0.22561467]
["bitfinex","BTCUSD",1727783806798,1.19272031,63877.0,63876.0,0.22561467]
["bitfinex","BTCUSD",1727783807001,1.21656753,63877.0,63876.0,0.22561467]
["bitfinex","BTCUSD",1727783807443,1.21636753,63877.0,63876.0,0.22561467]
["bitfinex","BTCUSD",1727783807663,0.37517373,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783807891,1.1319452,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783808353,1.15639389,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783808561,1.15629389,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783808774,1.15549389,63870.0,63869.0,0.001824]
["bitfinex","BTCUSD",1727783809250,1.16839389,63870.0,63869.0,0.002824]
["bitfinex","BTCUSD",1727783809750,1.17090328,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783810205,1.03944961,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783811646,1.08571804,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783812133,1.10064158,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783812370,1.05437315,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783812640,1.14691002,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783812880,1.3033568,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783813566,1.21081993,63870.0,63869.0,0.003824]
["bitfinex","BTCUSD",1727783814263,0.27519273,63862.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783814567,0.53165053,63862.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783814812,1.29133244,63862.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727783815746,1.29133244,63862.0,63861.0,0.0014]
["bitfinex","BTCUSD",1727783815958,1.1346643,63862.0,63861.0,0.0014]
["bitfinex","BTCUSD",1727783816194,1.31688345,63862.0,63861.0,0.0014]
["bitfinex","BTCUSD",1727783816435,1.15921531,63862.0,63861.0,0.0014]
["bitfinex","BTCUSD",1727783816665,1.17321531,63862.0,63861.0,0.0024]
["bitfinex","BTCUSD",1727783817136,1.44540413,63862.0,63861.0,0.0024]
["bitfinex","BTCUSD",1727783817387,1.28773599,63862.0,63861.0,0.0024]
["bitfinex","BTCUSD",1727783817618,1.44540413,63862.0,63861.0,0.0024]
["bitfinex","BTCUSD",1727783817857,1.28773599,63862.0,63861.0,0.0024]
["bitfinex","BTCUSD",1727783818793,1.28773599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783821832,1.59938987,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783822053,1.36453599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783822728,1.52207544,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783822944,1.28773599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783824026,1.16913026,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783824249,1.28773599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783825202,1.44527544,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783825431,1.28773599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783826287,1.44527544,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783826707,1.28773599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783827989,1.16913026,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783828200,1.18773599,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783829054,1.0579566,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783829266,1.04343592,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783829698,1.04253592,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783830167,1.04243592,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783830389,1.04213592,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783830596,1.04153592,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783831028,1.04153592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783831029,1.04143592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783831308,1.04123592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783831533,1.04053592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783831963,1.04043592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783832192,1.03973592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783832410,1.03953592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783832866,1.03943592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783833084,1.03883592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783833299,1.03863592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783833519,1.03853592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783833735,1.03843592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783836909,1.1948827,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783837125,1.03843592,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783842538,1.01388491,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783843281,1.01553491,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783851559,10.01553491,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783851785,10.17198169,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783856360,10.32959913,63862.0,63861.0,0.101624]
["bitfinex","BTCUSD",1727783856601,10.32960416,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783857701,10.17198169,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783858133,10.32962932,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783859081,10.17198169,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783859319,10.32962932,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783859782,10.01553491,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783865793,10.17320211,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783868147,10.01553491,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783868369,10.17320211,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783870844,10.01553491,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783871057,10.17198169,63862.0,63861.0,0.003224]
["bitfinex","BTCUSD",1727783871517,10.32965501,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783871749,10.32965365,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783872088,10.32965211,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783873837,10.17198169,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783879502,9.78552738,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783879721,9.64534218,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783879968,9.64534218,63862.0,63861.0,0.250914]
["bitfinex","BTCUSD",1727783880185,9.64534218,63862.0,63861.0,0.094324]
["bitfinex","BTCUSD",1727783880390,9.64534218,63862.0,63861.0,0.250914]
["bitfinex","BTCUSD",1727783880609,9.63134218,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783880821,9.78792918,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783881070,9.80192918,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783881525,9.78792918,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783881729,9.90553491,63862.0,63861.0,0.092324]
["bitfinex","BTCUSD",1727783881959,9.93153491,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783883315,10.08798169,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783885659,10.11253038,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783886335,9.9560836,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783890724,10.07279303,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783890957,10.07279321,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783892646,10.04824452,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783895036,9.93153491,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783895486,10.04822489,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783895939,9.95608353,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783896155,10.07276955,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783896381,10.17521283,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783896603,10.05852681,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783896828,10.17521498,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783897549,10.17520836,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783898020,10.07276508,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783899490,9.95608353,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783899726,10.07276508,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783900432,10.0727634,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783900910,10.07275952,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783902075,10.2292063,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783902590,10.22920869,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783903067,10.11253031,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783904258,10.22920869,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783904737,10.11253031,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783904974,10.07276191,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783905896,9.95608353,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783906882,10.07276191,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783907607,10.07277219,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783908078,9.64112166,63862.0,63861.0,0.093324]
["bitfinex","BTCUSD",1727783908307,9.64112166,63862.0,63861.0,0.334614]
["bitfinex","BTCUSD",1727783908308,9.524433,63862.0,63861.0,0.334614]
["bitfinex","BTCUSD",1727783908556,9.49988438,63862.0,63861.0,0.344614]
["bitfinex","BTCUSD",1727783910278,9.49988438,63862.0,63861.0,0.346614]
["bitfinex","BTCUSD",1727783913412,9.52443089,63862.0,63861.0,0.346614]
["bitfinex","BTCUSD",1727783913872,9.49988438,63862.0,63861.0,0.346614]
["bitfinex","BTCUSD",1727783914101,9.52443054,63862.0,63861.0,0.346614]
["bitfinex","BTCUSD",1727783914389,9.51143054,63862.0,63861.0,0.346614]
["bitfinex","BTCUSD",1727783914626,9.51443054,63862.0,63861.0,0.46521973]
["bitfinex","BTCUSD",1727783914870,9.47688438,63862.0,63861.0,0.48721973]
["bitfinex","BTCUSD",1727783915842,9.47588438,63862.0,63861.0,0.48721973]
["bitfinex","BTCUSD",1727783916091,9.47388438,63862.0,63861.0,0.48721973]
["bitfinex","BTCUSD",1727783916356,9.47388438,63862.0,63861.0,0.48821973]
["bitfinex","BTCUSD",1727783917811,9.47388438,63862.0,63861.0,0.369614]
["bitfinex","BTCUSD",1727783918817,9.49842977,63862.0,63861.0,0.368614]
["bitfinex","BTCUSD",1727783919060,9.50142977,63862.0,63861.0,0.368614]
["bitfinex","BTCUSD",1727783922664,9.47688438,63862.0,63861.0,0.368614]
["bitfinex","BTCUSD",1727783925944,9.50142976,63862.0,63861.0,0.368614]
["bitfinex","BTCUSD",1727783931781,9.49842976,63862.0,63861.0,0.368614]
["bitfinex","BTCUSD",1727783932007,9.50342976,63862.0,63861.0,0.368614]
["bitfinex","BTCUSD",1727783934538,9.50342976,63862.0,63861.0,0.288914]
["bitfinex","BTCUSD",1727783935899,9.47888438,63862.0,63861.0,0.288914]
["bitfinex","BTCUSD",1727783939153,9.50342977,63862.0,63861.0,0.288914]
["bitfinex","BTCUSD",1727783944087,9.47888438,63862.0,63861.0,0.288914]
["bitfinex","BTCUSD",1727783944747,9.47888438,63862.0,63861.0,0.265914]
["bitfinex","BTCUSD",1727783945658,9.63547138,63862.0,63861.0,0.109324]
["bitfinex","BTCUSD",1727783945893,9.47888438,63862.0,63861.0,0.109324]
["bitfinex","BTCUSD",1727783946115,9.47888438,63862.0,63861.0,0.265914]
["bitfinex","BTCUSD",1727783946520,9.47588438,63862.0,63861.0,0.265914]
["bitfinex","BTCUSD",1727783946738,9.48388438,63862.0,63861.0,0.265914]
["bitfinex","BTCUSD",1727783947005,9.48188438,63862.0,63861.0,0.109324]
["bitfinex","BTCUSD",1727783947433,9.5064303,63862.0,63861.0,0.109324]
["bitfinex","BTCUSD",1727783948515,9.4984303,63862.0,63861.0,0.109324]
["bitfinex","BTCUSD",1727783948741,9.5134303,63862.0,63861.0,0.019224]
["bitfinex","BTCUSD",1727783949052,9.76300694,63862.0,63861.0,0.007224]
["bitfinex","BTCUSD",1727783949155,9.76300694,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783949394,9.76300694,63862.0,63861.0,0.007224]
["bitfinex","BTCUSD",1727783949645,9.73846102,63862.0,63861.0,0.007224]
["bitfinex","BTCUSD",1727783950326,9.73846102,63862.0,63861.0,0.012224]
["bitfinex","BTCUSD",1727783950547,9.73846102,63862.0,63861.0,0.017224]
["bitfinex","BTCUSD",1727783950779,9.58187402,63862.0,63861.0,0.017224]
["bitfinex","BTCUSD",1727783951007,9.48888438,63862.0,63861.0,0.017224]
["bitfinex","BTCUSD",1727783951228,9.48888438,63862.0,63861.0,0.019224]
["bitfinex","BTCUSD",1727783951876,9.48888438,63862.0,63861.0,0.175814]
["bitfinex","BTCUSD",1727783952089,9.48888438,63862.0,63861.0,0.265914]
["bitfinex","BTCUSD",1727783955060,9.48888438,63862.0,63861.0,0.099324]
["bitfinex","BTCUSD",1727783955275,9.51343061,63862.0,63861.0,0.109324]
["bitfinex","BTCUSD",1727783956638,9.51343061,63862.0,63861.0,0.265914]
["bitfinex","BTCUSD",1727783956851,9.71839736,63862.0,63861.0,0.017224]
["bitfinex","BTCUSD",1727783957503,9.71839736,63862.0,63861.0,0.007224]
["bitfinex","BTCUSD",1727783958381,9.71839736,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783958597,9.71839736,63862.0,63861.0,0.007224]
["bitfinex","BTCUSD",1727783959038,9.71839736,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783960608,9.71839736,63862.0,63861.0,0.007224]
["bitfinex","BTCUSD",1727783962127,9.71839736,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783962128,9.76511314,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783962568,9.71839736,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783963498,9.87485516,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783963719,9.95555516,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783963943,10.02562883,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783964178,9.95555516,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783964611,9.93100893,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783967673,10.04770448,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783968790,9.93100893,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783969218,10.02435693,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783969908,9.93100893,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783970355,10.02435139,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783971693,10.14295712,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783972863,10.04961466,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783978316,10.14295712,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783978539,10.04961466,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783979001,10.07416368,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783979220,10.16750614,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783979921,9.61714614,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783980942,9.52380368,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783981851,9.99357368,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783982999,10.11025001,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783983214,10.18575001,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783984674,10.06907368,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783986131,10.04452466,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783989434,10.06907428,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783990096,10.02069453,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783994894,10.01812015,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783995128,10.02006154,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783995611,9.99551192,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783999003,10.02006217,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783999268,10.17650895,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727783999507,10.1519587,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784001618,10.2919703,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784004290,10.1519587,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784011381,10.17650838,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784012507,10.1519587,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784015897,10.17650938,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784019576,10.19109183,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784021249,10.40925662,63862.0,63861.0,0.002224]
["bitfinex","BTCUSD",1727784021766,10.40925662,63862.0,63844.0,0.01]
["bitfinex","BTCUSD",1727784021767,0.156648,63837.0,63823.0,0.19576446]
["bitfinex","BTCUSD",1727784022023,0.156648,63837.0,63832.0,0.23485388]
["bitfinex","BTCUSD",1727784022024,0.3533128,63837.0,63832.0,0.23485388]
["bitfinex","BTCUSD",1727784022246,0.64391259,63837.0,63832.0,0.23485388]
["bitfinex","BTCUSD",1727784022467,0.64391259,63837.0,63825.0,0.23485388]
["bitfinex","BTCUSD",1727784022468,0.86251832,63837.0,63825.0,0.23485388]
["bitfinex","BTCUSD",1727784022901,1.00248141,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784023344,1.09487612,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784023584,1.2592958,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784024018,1.04353696,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784024237,1.05753696,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784024454,1.18803677,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784024712,1.05753696,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784024935,1.04170717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784025156,1.05570717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784025378,1.17215655,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784025594,1.05570717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784025824,1.14886701,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784026275,1.18615655,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784026493,1.16283378,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784026946,1.06970717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784027409,1.16280323,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784027627,1.06970717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784027853,1.13952921,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784028062,1.1395286,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784028273,1.06970717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784028486,1.13951132,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784028709,1.12551132,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784029164,1.06970717,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784029403,1.10223361,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784029631,1.11623361,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784029893,0.94514633,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784030578,0.93114633,63837.0,63836.0,0.145]
["bitfinex","BTCUSD",1727784030788,0.93114633,63837.0,63836.0,0.145824]
["bitfinex","BTCUSD",1727784031001,0.94514633,63837.0,63836.0,0.145824]
["bitfinex","BTCUSD",1727784032406,1.35510021,63837.0,63836.0,0.145824]
["bitfinex","BTCUSD",1727784032628,0.98659833,63837.0,63821.0,0.0054]
["bitfinex","BTCUSD",1727784032867,0.98659833,63837.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727784032868,0.37529073,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727784033100,0.84506073,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727784033365,0.92556073,63822.0,63807.0,0.025]
["bitfinex","BTCUSD",1727784033670,0.11860573,63808.0,63807.0,0.025]
["bitfinex","BTCUSD",1727784033908,0.156717,63809.0,63807.0,0.025]
["bitfinex","BTCUSD",1727784034136,0.62649,63808.0,63807.0,0.027]
["bitfinex","BTCUSD",1727784034406,0.74509573,63808.0,63807.0,0.027]
["bitfinex","BTCUSD",1727784035422,0.62649,63808.0,63807.0,0.027]
["bitfinex","BTCUSD",1727784035671,0.66505872,63808.0,63807.0,0.027]
["bitfinex","BTCUSD",1727784035890,0.50833872,63808.0,63807.0,0.188722]
["bitfinex","BTCUSD",1727784036110,0.49433872,63808.0,63807.0,0.188722]
["bitfinex","BTCUSD",1727784036344,0.50533872,63808.0,63807.0,0.188722]
["bitfinex","BTCUSD",1727784036563,0.50533872,63808.0,63807.0,0.198722]
["bitfinex","BTCUSD",1727784036990,0.50533872,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784037205,0.51933872,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784037671,0.49433872,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784038124,0.51533872,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784038822,0.50433872,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784039298,0.49533872,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784039547,0.47377,63808.0,63807.0,0.295522]
["bitfinex","BTCUSD",1727784042320,0.47377,63808.0,63807.0,0.296346]
["bitfinex","BTCUSD",1727784043946,0.37377,63808.0,63807.0,0.319346]
["bitfinex","BTCUSD",1727784045159,0.37377,63808.0,63807.0,0.296346]
["bitfinex","BTCUSD",1727784045611,0.37377,63808.0,63807.0,0.295446]
["bitfinex","BTCUSD",1727784046098,0.37377,63808.0,63807.0,0.295346]
["bitfinex","BTCUSD",1727784046581,0.37377,63808.0,63807.0,0.294646]
["bitfinex","BTCUSD",1727784046830,0.37377,63808.0,63807.0,0.294546]
["bitfinex","BTCUSD",1727784047074,0.37377,63808.0,63807.0,0.192646]
["bitfinex","BTCUSD",1727784047328,0.37377,63808.0,63807.0,0.195446]
["bitfinex","BTCUSD",1727784047588,0.37377,63808.0,63807.0,0.194846]
["bitfinex","BTCUSD",1727784047863,0.37377,63808.0,63807.0,0.194646]
["bitfinex","BTCUSD",1727784048100,0.37377,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784048335,0.37377,63808.0,63807.0,0.194146]
["bitfinex","BTCUSD",1727784048586,0.37377,63808.0,63807.0,0.193946]
["bitfinex","BTCUSD",1727784048839,0.37377,63808.0,63807.0,0.193646]
["bitfinex","BTCUSD",1727784049076,0.37377,63808.0,63807.0,0.193546]
["bitfinex","BTCUSD",1727784049313,0.37377,63808.0,63807.0,0.193146]
["bitfinex","BTCUSD",1727784049540,0.37377,63808.0,63807.0,0.192946]
["bitfinex","BTCUSD",1727784049758,0.43708899,63808.0,63807.0,0.194646]
["bitfinex","BTCUSD",1727784049978,0.43708899,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784051478,0.37377,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784062262,0.37377,63808.0,63807.0,0.025824]
["bitfinex","BTCUSD",1727784062482,0.37377,63808.0,63807.0,0.192546]
["bitfinex","BTCUSD",1727784065849,0.37377,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784067918,0.37542,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784068142,0.44190013,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784069385,0.37542,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784070547,0.37542,63808.0,63807.0,0.027824]
["bitfinex","BTCUSD",1727784070815,0.37542,63808.0,63807.0,0.184546]
["bitfinex","BTCUSD",1727784071477,0.37542,63808.0,63807.0,0.189546]
["bitfinex","BTCUSD",1727784071690,0.37542,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784071915,0.415958,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784073733,0.37542,63808.0,63807.0,0.194546]
["bitfinex","BTCUSD",1727784074863,0.37542,63808.0,63807.0,0.36787473]
["bitfinex","BTCUSD",1727784075067,0.37542,63808.0,63807.0,0.366146]
["bitfinex","BTCUSD",1727784076064,0.37542,63808.0,63807.0,0.389146]
["bitfinex","BTCUSD",1727784076751,0.37542,63808.0,63807.0,0.489146]
["bitfinex","BTCUSD",1727784077648,0.37542,63808.0,63807.0,0.67051899]
["bitfinex","BTCUSD",1727784078864,0.37542,63808.0,63807.0,0.82697679]
["bitfinex","BTCUSD",1727784080220,0.37492,63808.0,63807.0,0.82697679]
["bitfinex","BTCUSD",1727784086883,0.37192,63808.0,63807.0,0.82697679]
["bitfinex","BTCUSD",1727784087387,0.37092,63808.0,63807.0,0.82697679]
["bitfinex","BTCUSD",1727784088130,0.37192,63808.0,63807.0,0.82797679]
["bitfinex","BTCUSD",1727784088833,0.37292,63808.0,63807.0,0.82797679]
["bitfinex","BTCUSD",1727784089813,0.37292,63808.0,63807.0,0.98442357]
["bitfinex","BTCUSD",1727784090070,0.37292,63808.0,63807.0,0.82797679]
["bitfinex","BTCUSD",1727784093714,0.37292,63808.0,63807.0,0.82997679]
["bitfinex","BTCUSD",1727784094011,0.341576,63808.0,63807.0,0.82997679]
["bitfinex","BTCUSD",1727784095021,0.341576,63808.0,63807.0,0.87689708]
["bitfinex","BTCUSD",1727784095252,0.341576,63808.0,63807.0,1.03334386]
["bitfinex","BTCUSD",1727784095495,0.341576,63808.0,63807.0,1.03134386]
["bitfinex","BTCUSD",1727784095751,0.247544,63808.0,63807.0,0.98442357]
["bitfinex","BTCUSD",1727784096001,0.184856,63808.0,63807.0,0.98442357]
["bitfinex","BTCUSD",1727784097499,0.090824,63808.0,63807.0,0.98442357]
["bitfinex","BTCUSD",1727784097747,0.028136,63808.0,63807.0,0.9220329]
["bitfinex","BTCUSD",1727784097980,1e-06,63809.0,63808.0,0.29172]
["bitfinex","BTCUSD",1727784098218,1e-06,63809.0,63808.0,0.77572458]
["bitfinex","BTCUSD",1727784099201,0.001001,63809.0,63808.0,0.77672458]
["bitfinex","BTCUSD",1727784099447,1e-06,63809.0,63808.0,0.9007069]
["bitfinex","BTCUSD",1727784100868,1e-06,63809.0,63808.0,0.9057069]
["bitfinex","BTCUSD",1727784101115,1e-06,63809.0,63808.0,0.9107069]
["bitfinex","BTCUSD",1727784101357,1e-06,63809.0,63808.0,0.9157069]
["bitfinex","BTCUSD",1727784101630,1e-06,63809.0,63808.0,0.96262719]
["bitfinex","BTCUSD",1727784101896,0.23485388,63820.0,63819.0,0.465993]
["bitfinex","BTCUSD",1727784102151,0.23485388,63820.0,63819.0,0.7817311]
["bitfinex","BTCUSD",1727784102410,0.23485388,63833.0,63832.0,0.163661]
["bitfinex","BTCUSD",1727784102653,0.23485388,63833.0,63832.0,0.196661]
["bitfinex","BTCUSD",1727784103162,0.001648,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1727784103406,0.001648,63837.0,63836.0,0.158651]
["bitfinex","BTCUSD",1727784103657,0.001648,63837.0,63836.0,0.168651]
["bitfinex","BTCUSD",1727784104168,0.001648,63837.0,63836.0,0.173651]
["bitfinex","BTCUSD",1727784104613,0.005648,63837.0,63836.0,0.173651]
["bitfinex","BTCUSD",1727784105735,0.005648,63837.0,63836.0,0.196651]
["bitfinex","BTCUSD",1727784105955,0.010648,63837.0,63836.0,0.197651]
["bitfinex","BTCUSD",1727784106886,0.006648,63837.0,63836.0,0.197651]
["bitfinex","BTCUSD",1727784107116,0.006648,63837.0,63836.0,0.198651]
["bitfinex","BTCUSD",1727784107776,0.001648,63837.0,63836.0,0.197651]
["bitfinex","BTCUSD",1727784108227,0.003648,63837.0,63836.0,0.197651]
["bitfinex","BTCUSD",1727784108675,0.003648,63837.0,63836.0,0.32330813]
["bitfinex","BTCUSD",1727784108893,0.003648,63837.0,63836.0,0.42330813]
["bitfinex","BTCUSD",1727784110017,0.003648,63837.0,63836.0,0.51540813]
["bitfinex","BTCUSD",1727784110243,0.003648,63837.0,63836.0,0.67186593]
["bitfinex","BTCUSD",1727784110498,0.003648,63837.0,63836.0,0.67386593]
["bitfinex","BTCUSD",1727784110704,0.003648,63837.0,63836.0,0.75366593]
["bitfinex","BTCUSD",1727784111878,0.003648,63837.0,63836.0,0.77289594]
["bitfinex","BTCUSD",1727784112538,0.003648,63837.0,63836.0,0.78289594]
["bitfinex","BTCUSD",1727784113419,0.003648,63837.0,63836.0,0.78189594]
["bitfinex","BTCUSD",1727784113636,0.004648,63837.0,63836.0,0.78789594]
["bitfinex","BTCUSD",1727784114508,0.002648,63837.0,63836.0,0.78789594]
["bitfinex","BTCUSD",1727784114944,0.003648,63837.0,63836.0,0.78789594]
["bitfinex","BTCUSD",1727784115658,0.002648,63837.0,63836.0,0.78789594]
["bitfinex","BTCUSD",1727784115864,0.002648,63837.0,63836.0,0.79089594]
["bitfinex","BTCUSD",1727784118738,0.23485388,63856.0,63855.0,0.173604]
["bitfinex","BTCUSD",1727784118946,0.23485388,63856.0,63855.0,0.31558632]
["bitfinex","BTCUSD",1727784119153,0.23485388,63856.0,63855.0,0.34637597]
["bitfinex","BTCUSD",1727784119367,0.0764,63861.0,63860.0,0.168592]
["bitfinex","BTCUSD",1727784120997,0.0834,63861.0,63860.0,0.169592]
["bitfinex","BTCUSD",1727784122354,0.0924,63861.0,63860.0,0.170592]
["bitfinex","BTCUSD",1727784126587,0.0924,63861.0,63860.0,0.175592]
["bitfinex","BTCUSD",1727784126806,0.016,63861.0,63860.0,0.175592]
["bitfinex","BTCUSD",1727784129497,0.016,63861.0,63860.0,0.198592]
["bitfinex","BTCUSD",1727784130619,0.017648,63861.0,63860.0,0.198592]
["bitfinex","BTCUSD",1727784131807,0.017648,63861.0,63860.0,0.32743928]
["bitfinex","BTCUSD",1727784132035,0.017648,63861.0,63860.0,0.32430783]
["bitfinex","BTCUSD",1727784132267,0.017648,63861.0,63860.0,0.198592]
["bitfinex","BTCUSD",1727784132555,0.017648,63861.0,63860.0,0.31757432]
["bitfinex","BTCUSD",1727784137120,0.017648,63861.0,63860.0,0.47403212]
["bitfinex","BTCUSD",1727784140676,0.008648,63861.0,63860.0,0.47303212]
["bitfinex","BTCUSD",1727784140887,0.008648,63861.0,63860.0,0.47503212]
["bitfinex","BTCUSD",1727784141127,0.017648,63861.0,63860.0,0.6324789]
["bitfinex","BTCUSD",1727784141611,0.001648,63861.0,63860.0,0.6304789]
["bitfinex","BTCUSD",1727784141823,0.003648,63861.0,63860.0,0.6304789]
["bitfinex","BTCUSD",1727784142700,0.003648,63861.0,63860.0,0.6284789]
["bitfinex","BTCUSD",1727784144040,0.003648,63861.0,63860.0,0.50949658]
["bitfinex","BTCUSD",1727784144266,0.003648,63861.0,63860.0,0.6284789]
["bitfinex","BTCUSD",1727784153507,0.003648,63861.0,63860.0,0.6304789]
["bitfinex","BTCUSD",1727784154192,0.003648,63861.0,63860.0,0.7213789]
["bitfinex","BTCUSD",1727784154449,0.003648,63861.0,63860.0,0.7193789]
["bitfinex","BTCUSD",1727784156142,0.001648,63861.0,63860.0,0.7193789]
["bitfinex","BTCUSD",1727784156343,0.001648,63861.0,63860.0,0.7223789]
["bitfinex","BTCUSD",1727784157313,0.001648,63861.0,63860.0,0.7273789]
["bitfinex","BTCUSD",1727784161674,0.001648,63861.0,63860.0,0.77429623]
["bitfinex","BTCUSD",1727784161912,0.001648,63861.0,63860.0,0.7273789]
["bitfinex","BTCUSD",1727784163353,0.23650188,63861.0,63860.0,0.181592]
["bitfinex","BTCUSD",1727784163593,0.001648,63861.0,63860.0,0.181592]
["bitfinex","BTCUSD",1727784164279,0.001648,63861.0,63860.0,0.178592]
["bitfinex","BTCUSD",1727784164737,0.001648,63861.0,63860.0,0.196592]
["bitfinex","BTCUSD",1727784164982,0.001648,63861.0,63860.0,0.197592]
["bitfinex","BTCUSD",1727784165451,0.001648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784165906,0.002648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784166408,0.001648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784166862,0.007648,63861.0,63860.0,0.175592]
["bitfinex","BTCUSD",1727784167057,0.007648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784167326,0.001648,63861.0,63860.0,0.173592]
["bitfinex","BTCUSD",1727784167582,0.008648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784167800,0.012648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784168025,0.008648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784168513,0.013648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784180489,0.013648,63861.0,63860.0,0.174592]
["bitfinex","BTCUSD",1727784181395,0.013648,63861.0,63860.0,0.29357432]
["bitfinex","BTCUSD",1727784181647,0.013648,63861.0,63860.0,0.6080206]
["bitfinex","BTCUSD",1727784181876,0.013648,63861.0,63860.0,0.60693085]
["bitfinex","BTCUSD",1727784182358,0.013648,63861.0,63860.0,0.69733085]
["bitfinex","BTCUSD",1727784182586,0.013648,63861.0,63860.0,0.7443065]
["bitfinex","BTCUSD",1727784182823,0.013648,63861.0,63860.0,0.8238065]
["bitfinex","BTCUSD",1727784183045,0.013648,63861.0,63860.0,0.77683085]
["bitfinex","BTCUSD",1727784183608,0.006648,63861.0,63860.0,0.84629433]
["bitfinex","BTCUSD",1727784183823,0.006648,63861.0,63860.0,1.06364223]
["bitfinex","BTCUSD",1727784184081,0.001648,63861.0,63860.0,1.06364223]
["bitfinex","BTCUSD",1727784184293,0.002648,63861.0,63860.0,1.07164223]
["bitfinex","BTCUSD",1727784184525,0.002648,63861.0,63860.0,0.78383085]
["bitfinex","BTCUSD",1727784184942,0.003648,63861.0,63860.0,0.78983085]
["bitfinex","BTCUSD",1727784194157,0.003648,63861.0,63860.0,0.83678813]
["bitfinex","BTCUSD",1727784194381,0.003648,63861.0,63860.0,0.78983085]
["bitfinex","BTCUSD",1727784195271,0.003648,63861.0,63860.0,0.83678746]
["bitfinex","BTCUSD",1727784195487,0.003648,63861.0,63860.0,0.83648746]
["bitfinex","BTCUSD",1727784195735,0.003648,63861.0,63860.0,0.83588746]
["bitfinex","BTCUSD",1727784195954,0.003648,63861.0,63860.0,0.78883085]
["bitfinex","BTCUSD",1727784196181,0.003648,63861.0,63860.0,0.83578785]
["bitfinex","BTCUSD",1727784196393,0.003648,63861.0,63860.0,0.83518785]
["bitfinex","BTCUSD",1727784196806,0.003648,63861.0,63860.0,0.78793085]
["bitfinex","BTCUSD",1727784197043,0.003648,63861.0,63860.0,0.78783085]
["bitfinex","BTCUSD",1727784197255,0.003648,63861.0,63860.0,0.78743085]
["bitfinex","BTCUSD",1727784197500,0.003648,63861.0,63860.0,0.78733085]
["bitfinex","BTCUSD",1727784197728,0.003648,63861.0,63860.0,0.78713085]
["bitfinex","BTCUSD",1727784197953,0.003648,63861.0,63860.0,0.78683085]
["bitfinex","BTCUSD",1727784198207,0.003648,63861.0,63860.0,0.78643085]
["bitfinex","BTCUSD",1727784198624,0.003648,63861.0,63860.0,0.78633085]
["bitfinex","BTCUSD",1727784198896,0.003648,63861.0,63860.0,0.78583085]
["bitfinex","BTCUSD",1727784199133,0.003648,63861.0,63860.0,0.78553085]
["bitfinex","BTCUSD",1727784199356,0.003648,63861.0,63860.0,0.78543085]
["bitfinex","BTCUSD",1727784199579,0.003648,63861.0,63860.0,0.78523085]
["bitfinex","BTCUSD",1727784199783,0.003648,63861.0,63860.0,0.78493085]
["bitfinex","BTCUSD",1727784200411,0.003648,63861.0,63860.0,0.78483085]
["bitfinex","BTCUSD",1727784201707,0.003648,63861.0,63860.0,0.78983085]
["bitfinex","BTCUSD",1727784201927,0.003648,63861.0,63860.0,0.79065485]
["bitfinex","BTCUSD",1727784202361,0.003648,63861.0,63860.0,0.67167253]
["bitfinex","BTCUSD",1727784202617,0.003648,63861.0,63860.0,0.71115485]
["bitfinex","BTCUSD",1727784202843,0.23850188,63861.0,63860.0,0.3398738]
["bitfinex","BTCUSD",1727784203060,0.081548,63861.0,63860.0,0.183416]
["bitfinex","BTCUSD",1727784203961,0.080548,63861.0,63860.0,0.177416]
["bitfinex","BTCUSD",1727784204186,0.080548,63861.0,63860.0,0.175416]
["bitfinex","BTCUSD",1727784204390,0.080548,63861.0,63860.0,0.177416]
["bitfinex","BTCUSD",1727784205036,0.079548,63861.0,63860.0,0.169416]
["bitfinex","BTCUSD",1727784205252,0.079548,63861.0,63860.0,0.171416]
["bitfinex","BTCUSD",1727784205691,0.079548,63861.0,63860.0,0.169416]
["bitfinex","BTCUSD",1727784206425,0.080548,63861.0,63860.0,0.169416]
["bitfinex","BTCUSD",1727784206679,0.080548,63861.0,63860.0,0.170416]
["bitfinex","BTCUSD",1727784206918,0.079548,63861.0,63860.0,0.170416]
["bitfinex","BTCUSD",1727784207317,0.080548,63861.0,63860.0,0.170416]
["bitfinex","BTCUSD",1727784208668,0.002648,63861.0,63860.0,0.170416]
["bitfinex","BTCUSD",1727784216247,0.002648,63861.0,63860.0,0.57196745]
["bitfinex","BTCUSD",1727784216463,0.002648,63861.0,63860.0,0.4443738]
["bitfinex","BTCUSD",1727784222951,0.002648,63861.0,63860.0,0.193416]
["bitfinex","BTCUSD",1727784223183,0.002648,63861.0,63860.0,0.170416]
["bitfinex","BTCUSD",1727784223184,0.080948,63861.0,63860.0,0.170416]
["bitfinex","BTCUSD",1727784223402,0.23739478,63861.0,63860.0,0.168416]
["bitfinex","BTCUSD",1727784224296,0.23739478,63861.0,63860.0,0.167416]
["bitfinex","BTCUSD",1727784224510,0.3563771,63861.0,63860.0,0.001824]
["bitfinex","BTCUSD",1727784224701,0.3563771,63861.0,63860.0,0.011824]
["bitfinex","BTCUSD",1727784224702,0.33739478,63861.0,63860.0,0.011824]
["bitfinex","BTCUSD",1727784224942,0.4563771,63861.0,63860.0,0.010824]
["bitfinex","BTCUSD",1727784225161,0.34639478,63861.0,63860.0,0.011824]
["bitfinex","BTCUSD",1727784225598,0.34539478,63861.0,63860.0,0.011824]
["bitfinex","BTCUSD",1727784225812,0.35739478,63861.0,63860.0,0.012824]
["bitfinex","BTCUSD",1727784226028,0.35739478,63861.0,63860.0,0.169416]
["bitfinex","BTCUSD",1727784226250,0.35739478,63861.0,63860.0,0.012824]
["bitfinex","BTCUSD",1727784226478,0.32639478,63861.0,63860.0,0.010824]
["bitfinex","BTCUSD",1727784226690,0.34839478,63861.0,63860.0,0.012824]
["bitfinex","BTCUSD",1727784226941,0.34839478,63861.0,63860.0,0.169416]
["bitfinex","BTCUSD",1727784227607,0.101948,63861.0,63860.0,0.169416]
["bitfinex","BTCUSD",1727784230213,0.101948,63861.0,63860.0,0.171416]
["bitfinex","BTCUSD",1727784234171,0.023648,63861.0,63860.0,0.171416]
["bitfinex","BTCUSD",1727784236413,0.023648,63861.0,63860.0,0.29039832]
["bitfinex","BTCUSD",1727784236641,0.023648,63861.0,63860.0,0.38079832]
["bitfinex","BTCUSD",1727784245497,0.023648,63861.0,63860.0,0.261816]
["bitfinex","BTCUSD",1727784246175,0.011648,63861.0,63860.0,0.37979832]
["bitfinex","BTCUSD",1727784246393,0.001648,63861.0,63860.0,0.37879832]
["bitfinex","BTCUSD",1727784246846,0.003648,63861.0,63860.0,0.37879832]
["bitfinex","BTCUSD",1727784248224,0.001648,63861.0,63860.0,0.37879832]
["bitfinex","BTCUSD",1727784248745,0.003648,63861.0,63860.0,0.37879832]
["bitfinex","BTCUSD",1727784248972,0.001648,63861.0,63860.0,0.25920481]
["bitfinex","BTCUSD",1727784249407,0.001648,63861.0,63860.0,0.26020481]
["bitfinex","BTCUSD",1727784250078,0.001648,63861.0,63860.0,0.26320481]
["bitfinex","BTCUSD",1727784254891,0.001648,63861.0,63860.0,0.38218713]
["bitfinex","BTCUSD",1727784255105,0.001648,63861.0,63860.0,0.40518713]
["bitfinex","BTCUSD",1727784257745,0.001648,63861.0,63860.0,0.6695005]
["bitfinex","BTCUSD",1727784257972,0.001648,63861.0,63860.0,0.7477005]
["bitfinex","BTCUSD",1727784258631,0.001648,63861.0,63860.0,0.63984493]
["bitfinex","BTCUSD",1727784260723,0.001648,63861.0,63860.0,0.65406502]
["bitfinex","BTCUSD",1727784262282,0.001648,63861.0,63860.0,0.63984493]
["bitfinex","BTCUSD",1727784262524,0.001648,63861.0,63860.0,0.68681848]
["bitfinex","BTCUSD",1727784263457,0.001648,63861.0,63860.0,0.44266261]
["bitfinex","BTCUSD",1727784263903,0.001648,63861.0,63860.0,0.35226261]
["bitfinex","BTCUSD",1727784265907,0.001648,63861.0,63860.0,0.47124493]
["bitfinex","BTCUSD",1727784274951,0.001648,63861.0,63860.0,0.47124493]
["bitfinex","BTCUSD",1727784277336,0.001648,63861.0,63860.0,0.51822792]
["bitfinex","BTCUSD",1727784277558,0.001648,63861.0,63860.0,0.47124493]
["bitfinex","BTCUSD",1727784278287,0.001648,63861.0,63860.0,0.51822792]
["bitfinex","BTCUSD",1727784278493,0.001648,63861.0,63860.0,0.5348797]
["bitfinex","BTCUSD",1727784279440,0.001648,63861.0,63860.0,0.51822792]
["bitfinex","BTCUSD",1727784281290,0.001648,63861.0,63860.0,0.51825205]
["bitfinex","BTCUSD",1727784281505,0.001648,63861.0,63860.0,0.47124493]
["bitfinex","BTCUSD",1727784281938,0.001648,63861.0,63860.0,0.48790345]
["bitfinex","BTCUSD",1727784282164,0.001648,63861.0,63860.0,0.51825234]
["bitfinex","BTCUSD",1727784282357,0.001648,63861.0,63860.0,0.47124493]
["bitfinex","BTCUSD",1727784284483,0.001648,63861.0,63860.0,0.54171942]
["bitfinex","BTCUSD",1727784285384,0.001648,63861.0,63860.0,0.6328738]
["bitfinex","BTCUSD",1727784285618,0.001648,63861.0,63860.0,1.12148354]
["bitfinex","BTCUSD",1727784285844,0.001648,63861.0,63860.0,1.02744505]
["bitfinex","BTCUSD",1727784286131,0.001648,63861.0,63860.0,1.14498087]
["bitfinex","BTCUSD",1727784286357,0.001648,63861.0,63860.0,1.02744505]
["bitfinex","BTCUSD",1727784286592,0.001648,63861.0,63860.0,1.25198109]
["bitfinex","BTCUSD",1727784286820,0.001648,63861.0,63860.0,1.13444505]
["bitfinex","BTCUSD",1727784287046,0.001648,63861.0,63860.0,1.13244505]
["bitfinex","BTCUSD",1727784287754,8.7835276,63862.0,63861.0,0.47379]
["bitfinex","BTCUSD",1727784287990,8.7522096,63862.0,63861.0,1.00418465]
["bitfinex","BTCUSD",1727784288463,8.7522096,63862.0,63861.0,1.12166141]
["bitfinex","BTCUSD",1727784289908,8.7532096,63862.0,63861.0,1.01618465]
["bitfinex","BTCUSD",1727784290144,8.7522096,63862.0,63861.0,1.09729817]
["bitfinex","BTCUSD",1727784290371,8.7532096,63862.0,63861.0,1.01732528]
["bitfinex","BTCUSD",1727784290601,8.7532096,63862.0,63861.0,1.11128917]
["bitfinex","BTCUSD",1727784291069,8.7542096,63862.0,63861.0,1.12028917]
["bitfinex","BTCUSD",1727784292178,8.7542096,63862.0,63861.0,1.02632528]
["bitfinex","BTCUSD",1727784292452,8.7542096,63862.0,63861.0,1.12028917]
["bitfinex","BTCUSD",1727784293802,8.7542096,63862.0,63861.0,1.02632528]
["bitfinex","BTCUSD",1727784294233,8.7542096,63862.0,63861.0,1.12028157]
["bitfinex","BTCUSD",1727784294892,8.7542096,63862.0,63861.0,1.12038137]
["bitfinex","BTCUSD",1727784296211,8.7542096,63862.0,63861.0,1.12238137]
["bitfinex","BTCUSD",1727784296866,8.7558576,63862.0,63861.0,1.12238137]
["bitfinex","BTCUSD",1727784297756,8.7558576,63862.0,63861.0,1.14387049]
["bitfinex","BTCUSD",1727784297975,8.7558576,63862.0,63861.0,1.02642487]
["bitfinex","BTCUSD",1727784301741,8.7558576,63862.0,63861.0,1.1438456]
["bitfinex","BTCUSD",1727784303362,8.7558576,63862.0,63861.0,1.14373468]
["bitfinex","BTCUSD",1727784303849,8.57315625,63862.0,63861.0,1.27317024]
["bitfinex","BTCUSD",1727784304094,8.29201687,63862.0,63861.0,1.03831636]
["bitfinex","BTCUSD",1727784304816,8.29201687,63862.0,63861.0,1.15570343]
["bitfinex","BTCUSD",1727784305048,8.29201687,63862.0,63861.0,1.03831636]
["bitfinex","BTCUSD",1727784305524,8.29201687,63862.0,63861.0,1.1557047]
["bitfinex","BTCUSD",1727784305739,8.29201687,63862.0,63861.0,1.15569021]
["bitfinex","BTCUSD",1727784306071,8.29201687,63862.0,63861.0,1.15569022]
["bitfinex","BTCUSD",1727784306505,8.29201687,63862.0,63861.0,1.15567774]
["bitfinex","BTCUSD",1727784308238,8.22938087,63862.0,63861.0,1.15567774]
["bitfinex","BTCUSD",1727784308645,8.13542687,63862.0,63861.0,1.01994036]
["bitfinex","BTCUSD",1727784308863,8.13542687,63862.0,63861.0,1.13727552]
["bitfinex","BTCUSD",1727784309114,8.13542687,63862.0,63861.0,1.01994036]
["bitfinex","BTCUSD",1727784309575,8.13542687,63862.0,63861.0,1.13726361]
["bitfinex","BTCUSD",1727784309791,8.13542687,63862.0,63861.0,1.01994036]
["bitfinex","BTCUSD",1727784310237,8.13542687,63862.0,63861.0,1.13726298]
["bitfinex","BTCUSD",1727784311553,8.07279087,63862.0,63861.0,1.13726298]
["bitfinex","BTCUSD",1727784311784,8.04147287,63862.0,63861.0,1.13726298]
["bitfinex","BTCUSD",1727784312469,8.01015487,63862.0,63861.0,1.13726298]
["bitfinex","BTCUSD",1727784312716,7.88488287,63862.0,63861.0,1.17552793]
["bitfinex","BTCUSD",1727784312963,7.88488287,63862.0,63861.0,1.05822268]
["bitfinex","BTCUSD",1727784313427,7.88488287,63862.0,63861.0,1.15206883]
["bitfinex","BTCUSD",1727784314872,7.88488287,63862.0,63861.0,1.05822268]
["bitfinex","BTCUSD",1727784315107,7.88488287,63862.0,63861.0,1.06022268]
["bitfinex","BTCUSD",1727784315338,7.88488287,63862.0,63861.0,1.17752793]
["bitfinex","BTCUSD",1727784315581,7.88488287,63862.0,63861.0,1.06022268]
["bitfinex","BTCUSD",1727784316058,7.88488287,63862.0,63861.0,1.17752306]
["bitfinex","BTCUSD",1727784316292,7.88488287,63862.0,63861.0,1.06022268]
["bitfinex","BTCUSD",1727784317477,7.88488287,63862.0,63861.0,1.05947461]
["bitfinex","BTCUSD",1727784317706,7.88488287,63862.0,63861.0,1.13817461]
["bitfinex","BTCUSD",1727784317943,7.88488287,63862.0,63861.0,1.13818201]
["bitfinex","BTCUSD",1727784318690,7.88488287,63862.0,63861.0,1.25549054]
["bitfinex","BTCUSD",1727784321680,7.88488287,63862.0,63861.0,1.13818201]
["bitfinex","BTCUSD",1727784321926,7.22901118,63862.0,63861.0,1.13818201]
["bitfinex","BTCUSD",1727784322158,7.19769318,63862.0,63861.0,1.286904]
["bitfinex","BTCUSD",1727784322411,7.19769318,63862.0,63861.0,1.16958201]
["bitfinex","BTCUSD",1727784322906,7.16537518,63862.0,63861.0,1.16023374]
["bitfinex","BTCUSD",1727784323158,6.83860674,63862.0,63861.0,1.27755036]
["bitfinex","BTCUSD",1727784323407,6.79227099,63862.0,63861.0,1.15523374]
["bitfinex","BTCUSD",1727784323664,6.79327099,63862.0,63861.0,1.16923374]
["bitfinex","BTCUSD",1727784323916,6.09043174,63862.0,63861.0,1.06912143]
["bitfinex","BTCUSD",1727784324166,5.90699003,63862.0,63861.0,4.20717843]
["bitfinex","BTCUSD",1727784324999,5.13082487,63862.0,63861.0,4.20717843]
["bitfinex","BTCUSD",1727784325427,5.13082487,63862.0,63861.0,3.91378143]
["bitfinex","BTCUSD",1727784325428,5.11978717,63862.0,63861.0,3.91378143]
["bitfinex","BTCUSD",1727784325648,5.11978717,63862.0,63861.0,3.86632843]
["bitfinex","BTCUSD",1727784325876,4.96143268,63862.0,63861.0,3.86632843]
["bitfinex","BTCUSD",1727784326126,4.95727891,63862.0,63861.0,3.86632843]
["bitfinex","BTCUSD",1727784326413,4.95583028,63862.0,63861.0,3.86632843]
["bitfinex","BTCUSD",1727784326656,4.93483028,63862.0,63861.0,3.80999396]
["bitfinex","BTCUSD",1727784326881,4.80955828,63862.0,63861.0,3.86628445]
["bitfinex","BTCUSD",1727784327136,4.77824028,63862.0,63861.0,3.86628445]
["bitfinex","BTCUSD",1727784327836,4.26693442,63862.0,63861.0,3.49804945]
["bitfinex","BTCUSD",1727784328066,4.10275027,63862.0,63861.0,2.58529596]
["bitfinex","BTCUSD",1727784328340,4.09450056,63862.0,63861.0,1.04344864]
["bitfinex","BTCUSD",1727784328575,4.09450056,63862.0,63861.0,0.67138696]
["bitfinex","BTCUSD",1727784328803,4.09450056,63862.0,63861.0,0.3368718]
["bitfinex","BTCUSD",1727784329064,4.18720056,63862.0,63861.0,0.3368718]
["bitfinex","BTCUSD",1727784329290,4.18520056,63862.0,63861.0,0.3138718]
["bitfinex","BTCUSD",1727784329569,4.18520056,63862.0,63861.0,0.55172568]
["bitfinex","BTCUSD",1727784329570,4.09250056,63862.0,63861.0,0.55172568]
["bitfinex","BTCUSD",1727784329818,4.09250056,63862.0,63861.0,0.8034927]
["bitfinex","BTCUSD",1727784330070,4.09250056,63862.0,63861.0,0.95084746]
["bitfinex","BTCUSD",1727784330317,4.09350056,63862.0,63861.0,0.97428946]
["bitfinex","BTCUSD",1727784331065,4.09350056,63862.0,63861.0,0.88747553]
["bitfinex","BTCUSD",1727784331573,4.0969661,63862.0,63861.0,0.88747553]
["bitfinex","BTCUSD",1727784331812,4.0969661,63862.0,63861.0,0.98132323]
["bitfinex","BTCUSD",1727784332048,4.0969661,63862.0,63861.0,0.99571939]
["bitfinex","BTCUSD",1727784332358,4.0959661,63862.0,63861.0,0.89487169]
["bitfinex","BTCUSD",1727784332601,4.0969661,63862.0,63861.0,0.90287169]
["bitfinex","BTCUSD",1727784332848,4.0969661,63862.0,63861.0,0.91687169]
["bitfinex","BTCUSD",1727784333090,4.0969661,63862.0,63861.0,1.00272744]
["bitfinex","BTCUSD",1727784333091,4.0959661,63862.0,63861.0,1.00272744]
["bitfinex","BTCUSD",1727784333323,4.0959661,63862.0,63861.0,1.00072744]
["bitfinex","BTCUSD",1727784333566,4.0969661,63862.0,63861.0,1.01672744]
["bitfinex","BTCUSD",1727784333809,4.0969661,63862.0,63861.0,0.69413586]
["bitfinex","BTCUSD",1727784334061,4.0959661,63862.0,63861.0,0.7455331]
["bitfinex","BTCUSD",1727784334307,4.0969661,63862.0,63861.0,0.7595331]
["bitfinex","BTCUSD",1727784334541,4.0969661,63862.0,63861.0,0.7455331]
["bitfinex","BTCUSD",1727784334772,4.0969661,63862.0,63861.0,0.7612547]
["bitfinex","BTCUSD",1727784335017,4.0969661,63862.0,63861.0,0.69085746]
["bitfinex","BTCUSD",1727784335256,4.0969661,63862.0,63861.0,0.76125406]
["bitfinex","BTCUSD",1727784335726,4.0969661,63862.0,63861.0,0.70485746]
["bitfinex","BTCUSD",1727784335973,4.0969661,63862.0,63861.0,0.72223746]
["bitfinex","BTCUSD",1727784336450,4.0969661,63862.0,63861.0,0.73623746]
["bitfinex","BTCUSD",1727784337158,4.0969661,63862.0,63861.0,0.73615709]
["bitfinex","BTCUSD",1727784337884,4.0969661,63862.0,63861.0,0.73815709]
["bitfinex","BTCUSD",1727784338367,4.0969661,63862.0,63861.0,0.73615709]
["bitfinex","BTCUSD",1727784338609,4.0969661,63862.0,63861.0,0.73815709]
["bitfinex","BTCUSD",1727784343009,4.0969661,63862.0,63861.0,0.87896104]
["bitfinex","BTCUSD",1727784343451,4.0969661,63862.0,63861.0,0.73815709]
["bitfinex","BTCUSD",1727784344148,4.0969661,63862.0,63861.0,0.87696874]
["bitfinex","BTCUSD",1727784344592,4.0969661,63862.0,63861.0,0.73815709]
["bitfinex","BTCUSD",1727784345716,4.0969661,63862.0,63861.0,0.87897984]
["bitfinex","BTCUSD",1727784346160,4.0969661,63862.0,63861.0,0.73815709]
["bitfinex","BTCUSD",1727784346592,4.0969661,63862.0,63861.0,0.87897793]
["bitfinex","BTCUSD",1727784347029,4.0969661,63862.0,63861.0,0.73780328]
["bitfinex","BTCUSD",1727784347683,4.0969661,63862.0,63861.0,0.87863325]
["bitfinex","BTCUSD",1727784347900,4.0966661,63862.0,63861.0,0.87863325]
["bitfinex","BTCUSD",1727784348126,4.0966661,63862.0,63861.0,0.75451893]
["bitfinex","BTCUSD",1727784348364,4.0961661,63862.0,63861.0,0.75451893]
["bitfinex","BTCUSD",1727784348585,4.0960661,63862.0,63861.0,0.89535431]
["bitfinex","BTCUSD",1727784348840,4.0956661,63862.0,63861.0,0.89535431]
["bitfinex","BTCUSD",1727784349064,4.0952661,63862.0,63861.0,0.89535431]
["bitfinex","BTCUSD",1727784349289,4.0951661,63862.0,63861.0,0.89533642]
["bitfinex","BTCUSD",1727784349521,4.0951661,63862.0,63861.0,0.89533317]
["bitfinex","BTCUSD",1727784349747,4.0946661,63862.0,63861.0,0.89533317]
["bitfinex","BTCUSD",1727784349979,4.0942661,63862.0,63861.0,0.89534083]
["bitfinex","BTCUSD",1727784350205,4.0941661,63862.0,63861.0,0.89534083]
["bitfinex","BTCUSD",1727784350671,4.0939661,63862.0,63861.0,0.75250032]
["bitfinex","BTCUSD",1727784350932,4.0934661,63862.0,63861.0,0.75250032]
["bitfinex","BTCUSD",1727784351187,4.0931661,63862.0,63861.0,0.75250032]
["bitfinex","BTCUSD",1727784351444,4.0929661,63862.0,63861.0,0.75250032]
["bitfinex","BTCUSD",1727784351703,4.0927661,63862.0,63861.0,0.75250032]
["bitfinex","BTCUSD",1727784351935,4.0922661,63862.0,63861.0,0.75250032]
["bitfinex","BTCUSD",1727784352177,4.0921661,63862.0,63861.0,0.71112032]
["bitfinex","BTCUSD",1727784352411,4.0919661,63862.0,63861.0,0.69442328]
["bitfinex","BTCUSD",1727784352640,4.0919661,63862.0,63861.0,0.67142328]
["bitfinex","BTCUSD",1727784352897,4.1848661,63862.0,63861.0,0.185414]
["bitfinex","BTCUSD",1727784353635,4.1838661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784354088,4.1848661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784354318,4.1838661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784354778,4.1838661,63862.0,63861.0,0.158414]
["bitfinex","BTCUSD",1727784355010,4.1838661,63862.0,63861.0,0.161414]
["bitfinex","BTCUSD",1727784355554,4.1838661,63862.0,63861.0,0.158414]
["bitfinex","BTCUSD",1727784371313,4.50974964,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784371794,4.47208253,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784372049,4.38478599,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784372530,4.38478599,63862.0,63861.0,0.000824]
["bitfinex","BTCUSD",1727784373018,4.38678599,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784373748,4.44704893,63862.0,63861.0,0.000824]
["bitfinex","BTCUSD",1727784373997,4.44904893,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784374243,4.45804893,63862.0,63861.0,0.002824]
["bitfinex","BTCUSD",1727784374755,4.44904893,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784374971,4.2758661,63862.0,63861.0,0.159414]
["bitfinex","BTCUSD",1727784375481,4.1829661,63862.0,63861.0,0.159414]
["bitfinex","BTCUSD",1727784375730,4.1779661,63862.0,63861.0,0.159414]
["bitfinex","BTCUSD",1727784377630,4.1009661,63862.0,63861.0,0.159414]
["bitfinex","BTCUSD",1727784377885,4.1009661,63862.0,63861.0,0.3388718]
["bitfinex","BTCUSD",1727784378905,4.0929661,63862.0,63861.0,0.3378718]
["bitfinex","BTCUSD",1727784379412,4.0909661,63862.0,63861.0,0.3388718]
["bitfinex","BTCUSD",1727784379645,4.0909661,63862.0,63861.0,0.3418718]
["bitfinex","BTCUSD",1727784379871,4.0909661,63862.0,63861.0,0.3388718]
["bitfinex","BTCUSD",1727784380609,4.0909661,63862.0,63861.0,0.3468718]
["bitfinex","BTCUSD",1727784381051,4.0909661,63862.0,63861.0,0.3388718]
["bitfinex","BTCUSD",1727784381295,4.0909661,63862.0,63861.0,0.3468718]
["bitfinex","BTCUSD",1727784381513,4.0909661,63862.0,63861.0,0.3448718]
["bitfinex","BTCUSD",1727784381760,4.0909661,63862.0,63861.0,0.3508718]
["bitfinex","BTCUSD",1727784382260,4.0909661,63862.0,63861.0,0.3448718]
["bitfinex","BTCUSD",1727784382500,4.0909661,63862.0,63861.0,0.3508718]
["bitfinex","BTCUSD",1727784383225,4.0909661,63862.0,63861.0,0.3428718]
["bitfinex","BTCUSD",1727784383713,4.0909661,63862.0,63861.0,0.4498718]
["bitfinex","BTCUSD",1727784383935,4.0909661,63862.0,63861.0,0.59675512]
["bitfinex","BTCUSD",1727784384181,4.0909661,63862.0,63861.0,0.5498718]
["bitfinex","BTCUSD",1727784386524,4.0909661,63862.0,63861.0,0.62020242]
["bitfinex","BTCUSD",1727784388207,4.0909661,63862.0,63861.0,0.85005363]
["bitfinex","BTCUSD",1727784389386,4.0909661,63862.0,63861.0,0.8501259]
["bitfinex","BTCUSD",1727784390562,4.0909661,63862.0,63861.0,0.77977631]
["bitfinex","BTCUSD",1727784393329,4.0909661,63862.0,63861.0,0.87357576]
["bitfinex","BTCUSD",1727784396472,4.0909661,63862.0,63861.0,0.77977631]
["bitfinex","BTCUSD",1727784396943,4.0909661,63862.0,63861.0,0.8736427]
["bitfinex","BTCUSD",1727784400555,4.0909661,63862.0,63861.0,0.7746427]
["bitfinex","BTCUSD",1727784401654,4.0909661,63862.0,63861.0,0.4951849]
["bitfinex","BTCUSD",1727784401879,4.0909661,63862.0,63861.0,0.171414]
["bitfinex","BTCUSD",1727784402101,4.1682661,63862.0,63861.0,0.171414]
["bitfinex","BTCUSD",1727784403035,4.1682661,63862.0,63861.0,0.165414]
["bitfinex","BTCUSD",1727784403484,4.1752661,63862.0,63861.0,0.158414]
["bitfinex","BTCUSD",1727784403714,4.1832661,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784403979,4.1762661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784404193,4.1752661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784404418,4.1762661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784404633,4.1732661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784405076,4.1812661,63862.0,63861.0,0.157414]
["bitfinex","BTCUSD",1727784406428,4.49429988,63862.0,63861.0,0.000824]
["bitfinex","BTCUSD",1727784416817,4.48629988,63862.0,63861.0,0.000824]
["bitfinex","BTCUSD",1727784417030,4.52084671,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784419913,4.99061671,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784420616,4.67758293,63862.0,63861.0,0.001824]
["bitfinex","BTCUSD",1727784420839,4.67758293,63862.0,63861.0,0.3148718]
["bitfinex","BTCUSD",1727784420840,4.5707361,63862.0,63861.0,0.3148718]
["bitfinex","BTCUSD",1727784421072,4.5707361,63862.0,63861.0,0.4342718]
["bitfinex","BTCUSD",1727784425557,4.5707361,63862.0,63861.0,0.66912568]
["bitfinex","BTCUSD",1727784425776,4.5707361,63862.0,63861.0,0.4342718]
["bitfinex","BTCUSD",1727784428287,4.5707361,63862.0,63861.0,0.66912568]
["bitfinex","BTCUSD",1727784428527,4.5707361,63862.0,63861.0,0.61535924]
["bitfinex","BTCUSD",1727784428749,4.5707361,63862.0,63861.0,0.76226439]
["bitfinex","BTCUSD",1727784429433,4.5707361,63862.0,63861.0,0.71535924]
["bitfinex","BTCUSD",1727784429675,4.5707361,63862.0,63861.0,0.71435924]
["bitfinex","BTCUSD",1727784429676,4.5637361,63862.0,63861.0,0.71435924]
["bitfinex","BTCUSD",1727784429898,4.5607361,63862.0,63861.0,0.78771696]
["bitfinex","BTCUSD",1727784430154,4.5617361,63862.0,63861.0,0.79971696]
["bitfinex","BTCUSD",1727784431678,4.5617361,63862.0,63861.0,0.79671696]
["bitfinex","BTCUSD",1727784431888,4.5627361,63862.0,63861.0,0.80671696]
["bitfinex","BTCUSD",1727784432305,4.5627361,63862.0,63861.0,0.62562952]
["bitfinex","BTCUSD",1727784433638,4.5627361,63862.0,63861.0,0.85553569]
["bitfinex","BTCUSD",1727784435880,4.5627361,63862.0,63861.0,0.96626541]
["bitfinex","BTCUSD",1727784436102,4.5627361,63862.0,63861.0,1.06007571]
["bitfinex","BTCUSD",1727784436326,4.5627361,63862.0,63861.0,1.08352828]
["bitfinex","BTCUSD",1727784436544,4.5627361,63862.0,63861.0,1.08314753]
["bitfinex","BTCUSD",1727784436767,4.5627361,63862.0,63861.0,1.16584753]
["bitfinex","BTCUSD",1727784436995,4.5627361,63862.0,63861.0,1.04860468]
["bitfinex","BTCUSD",1727784437706,4.5627361,63862.0,63861.0,1.29313722]
["bitfinex","BTCUSD",1727784437707,4.4374641,63862.0,63861.0,1.29313722]
["bitfinex","BTCUSD",1727784437921,3.7797861,63862.0,63861.0,1.08966334]
["bitfinex","BTCUSD",1727784438879,3.6848321,63862.0,63861.0,1.07966334]
["bitfinex","BTCUSD",1727784439102,3.6221961,63862.0,63861.0,1.08866334]
["bitfinex","BTCUSD",1727784439815,3.5221961,63862.0,63861.0,1.07966334]
["bitfinex","BTCUSD",1727784440045,3.4272421,63862.0,63861.0,1.08166334]
["bitfinex","BTCUSD",1727784440286,3.3959241,63862.0,63861.0,1.08166334]
["bitfinex","BTCUSD",1727784440730,3.3959241,63862.0,63861.0,1.09566334]
["bitfinex","BTCUSD",1727784440960,3.3959241,63862.0,63861.0,1.08166334]
["bitfinex","BTCUSD",1727784441166,3.3959241,63862.0,63861.0,1.09566334]
["bitfinex","BTCUSD",1727784441607,3.3959241,63862.0,63861.0,1.08166334]
["bitfinex","BTCUSD",1727784442037,3.3959241,63862.0,63861.0,1.06766334]
["bitfinex","BTCUSD",1727784442503,3.3959241,63862.0,63861.0,1.08166334]
["bitfinex","BTCUSD",1727784443121,3.3959241,63862.0,63861.0,1.19873917]
["bitfinex","BTCUSD",1727784443573,3.3959241,63862.0,63861.0,1.09566334]
["bitfinex","BTCUSD",1727784443791,3.3959241,63862.0,63861.0,1.18931195]
["bitfinex","BTCUSD",1727784444007,3.3959241,63862.0,63861.0,1.09566334]
["bitfinex","BTCUSD",1727784444239,3.3959241,63862.0,63861.0,1.18930805]
["bitfinex","BTCUSD",1727784446419,3.3959241,63862.0,63861.0,1.19154067]
["bitfinex","BTCUSD",1727784446671,3.3959241,63862.0,63861.0,1.09791536]
["bitfinex","BTCUSD",1727784447846,3.3959241,63862.0,63861.0,1.19154067]
["bitfinex","BTCUSD",1727784449516,3.3959241,63862.0,63861.0,1.25426367]
["bitfinex","BTCUSD",1727784449740,3.3959241,63862.0,63861.0,1.16063836]
["bitfinex","BTCUSD",1727784449962,3.3959241,63862.0,63861.0,1.27767]
["bitfinex","BTCUSD",1727784450295,3.3959241,63862.0,63861.0,1.16063836]
["bitfinex","BTCUSD",1727784455693,3.3959241,63862.0,63861.0,0.92916224]
["bitfinex","BTCUSD",1727784455922,3.3959241,63862.0,63861.0,1.16055098]
["bitfinex","BTCUSD",1727784457405,3.2393341,63862.0,63861.0,1.39169898]
["bitfinex","BTCUSD",1727784457645,3.2393341,63862.0,63861.0,1.50867283]
["bitfinex","BTCUSD",1727784457865,3.2080161,63862.0,63861.0,1.39169898]
["bitfinex","BTCUSD",1727784458740,3.0827441,63862.0,63861.0,1.27752154]
["bitfinex","BTCUSD",1727784458976,3.0514261,63862.0,63861.0,4.15554954]
["bitfinex","BTCUSD",1727784459221,2.9887901,63862.0,63861.0,4.15554954]
["bitfinex","BTCUSD",1727784459893,2.9261541,63862.0,63861.0,3.59084554]
["bitfinex","BTCUSD",1727784460110,2.8948361,63862.0,63861.0,3.59084554]
["bitfinex","BTCUSD",1727784460335,2.8008821,63862.0,63861.0,2.87147298]
["bitfinex","BTCUSD",1727784460586,2.8008821,63862.0,63861.0,1.54196198]
["bitfinex","BTCUSD",1727784461689,2.8008821,63862.0,63861.0,1.47965548]
["bitfinex","BTCUSD",1727784462352,2.8008821,63862.0,63861.0,1.59662604]
["bitfinex","BTCUSD",1727784463285,2.8008821,63862.0,63861.0,1.47965548]
["bitfinex","BTCUSD",1727784464631,2.8008821,63862.0,63861.0,1.59675856]
["bitfinex","BTCUSD",1727784465298,2.8008821,63862.0,63861.0,1.47965548]
["bitfinex","BTCUSD",1727784465491,2.8008821,63862.0,63861.0,1.24826674]
["bitfinex","BTCUSD",1727784465787,2.8008821,63862.0,63861.0,1.47981765]
["bitfinex","BTCUSD",1727784468661,2.8008821,63862.0,63861.0,1.53615153]
["bitfinex","BTCUSD",1727784469771,2.8008821,63862.0,63861.0,1.67673122]
["bitfinex","BTCUSD",1727784470255,2.8008821,63862.0,63861.0,1.53615153]
["bitfinex","BTCUSD",1727784470490,2.8008821,63862.0,63861.0,1.53615898]
["bitfinex","BTCUSD",1727784470723,2.8008821,63862.0,63861.0,1.74383382]
["bitfinex","BTCUSD",1727784471691,2.8008821,63862.0,63861.0,1.53615898]
["bitfinex","BTCUSD",1727784473025,2.8008821,63862.0,63861.0,1.71868798]
["bitfinex","BTCUSD",1727784473510,2.8008821,63862.0,63861.0,2.04286969]
["bitfinex","BTCUSD",1727784475589,2.8008821,63862.0,63861.0,2.04338487]
["bitfinex","BTCUSD",1727784480330,2.8008821,63862.0,63861.0,1.48712962]
["bitfinex","BTCUSD",1727784480567,2.8008821,63862.0,63861.0,2.04379555]
["bitfinex","BTCUSD",1727784483420,2.8008821,63862.0,63861.0,1.47985555]
["bitfinex","BTCUSD",1727784483633,2.8008821,63862.0,63861.0,2.44073155]
["bitfinex","BTCUSD",1727784483879,2.8008821,63862.0,63861.0,1.73248978]
["bitfinex","BTCUSD",1727784484543,2.8008821,63862.0,63861.0,1.63608978]
["bitfinex","BTCUSD",1727784490615,2.6442921,63862.0,63861.0,1.63608978]
["bitfinex","BTCUSD",1727784490874,2.6129741,63862.0,63861.0,1.63608978]
["bitfinex","BTCUSD",1727784491314,2.5503381,63862.0,63861.0,1.63608978]
["bitfinex","BTCUSD",1727784493611,2.4563841,63862.0,63861.0,1.51914466]
["bitfinex","BTCUSD",1727784495222,2.3624301,63862.0,63861.0,1.31086107]
["bitfinex","BTCUSD",1727784495949,2.3624301,63862.0,63861.0,1.51914466]
["bitfinex","BTCUSD",1727784496440,2.3624301,63862.0,63861.0,1.51914383]
["bitfinex","BTCUSD",1727784496667,2.3624301,63862.0,63861.0,1.51914735]
["bitfinex","BTCUSD",1727784497781,2.3624301,63862.0,63861.0,1.51902352]
["bitfinex","BTCUSD",1727784498634,2.3624301,63862.0,63861.0,1.51902635]
["bitfinex","BTCUSD",1727784500422,2.36012778,63862.0,63861.0,1.63554772]
["bitfinex","BTCUSD",1727784510786,2.36012778,63862.0,63861.0,1.79421794]
["bitfinex","BTCUSD",1727784511050,2.36012778,63862.0,63861.0,1.63554772]
["bitfinex","BTCUSD",1727784511733,2.35666224,63862.0,63861.0,1.79421794]
["bitfinex","BTCUSD",1727784511940,2.36035244,63862.0,63861.0,1.63554772]
["bitfinex","BTCUSD",1727784513512,2.36035244,63862.0,63861.0,1.63544015]
["bitfinex","BTCUSD",1727784514449,2.36035244,63862.0,63861.0,2.56090415]
["bitfinex","BTCUSD",1727784515638,2.36035244,63862.0,63861.0,2.48287415]
["bitfinex","BTCUSD",1727784519302,2.36035244,63862.0,63861.0,2.64154828]
["bitfinex","BTCUSD",1727784519543,2.16435001,63862.0,63861.0,2.48287415]
["bitfinex","BTCUSD",1727784520063,2.16435001,63862.0,63861.0,2.36409321]
["bitfinex","BTCUSD",1727784520301,2.16435001,63862.0,63861.0,2.48287415]
["bitfinex","BTCUSD",1727784521316,1.10078809,63862.0,63861.0,2.68322809]
["bitfinex","BTCUSD",1727784521553,1.06645998,63862.0,63861.0,2.72858065]
["bitfinex","BTCUSD",1727784521786,1.06645998,63862.0,63861.0,2.68322809]
["bitfinex","BTCUSD",1727784522031,1.03514198,63862.0,63861.0,2.68322809]
["bitfinex","BTCUSD",1727784522260,0.90986998,63862.0,63861.0,2.66922809]
["bitfinex","BTCUSD",1727784522498,0.90986998,63862.0,63861.0,2.86343929]
["bitfinex","BTCUSD",1727784522719,0.90986998,63862.0,63861.0,2.89143929]
["bitfinex","BTCUSD",1727784522920,0.81591598,63862.0,63861.0,2.89143929]
["bitfinex","BTCUSD",1727784523211,0.68274078,63862.0,63861.0,2.97997415]
["bitfinex","BTCUSD",1727784523451,0.68274078,63862.0,63861.0,2.99397415]
["bitfinex","BTCUSD",1727784523744,0.68274078,63862.0,63861.0,3.00797415]
["bitfinex","BTCUSD",1727784523983,0.58878678,63862.0,63861.0,3.00797415]
["bitfinex","BTCUSD",1727784524239,0.04616692,63862.0,63861.0,2.89137737]
["bitfinex","BTCUSD",1727784524959,9.2e-07,63865.0,63864.0,0.04338]
["bitfinex","BTCUSD",1727784525196,9.2e-07,63865.0,63864.0,0.88649609]
["bitfinex","BTCUSD",1727784525406,0.002,63868.0,63867.0,0.04338]
["bitfinex","BTCUSD",1727784525623,0.002,63868.0,63867.0,0.88648909]
["bitfinex","BTCUSD",1727784525846,0.002,63868.0,63867.0,4.04928009]
["bitfinex","BTCUSD",1727784526728,0.002,63868.0,63867.0,4.04728009]
["bitfinex","BTCUSD",1727784526938,0.002,63868.0,63867.0,4.04928009]
["bitfinex","BTCUSD",1727784527154,0.002,63868.0,63867.0,4.07728009]
["bitfinex","BTCUSD",1727784527371,0.002,63868.0,63867.0,4.01894621]
["bitfinex","BTCUSD",1727784527653,0.002,63868.0,63867.0,4.02094621]
["bitfinex","BTCUSD",1727784528134,0.002,63868.0,63867.0,4.01894621]
["bitfinex","BTCUSD",1727784528339,0.002,63868.0,63867.0,3.97568421]
["bitfinex","BTCUSD",1727784530194,0.001648,63869.0,63868.0,0.322952]
["bitfinex","BTCUSD",1727784530377,0.001648,63869.0,63868.0,3.09583627]
["bitfinex","BTCUSD",1727784530845,0.001648,63869.0,63868.0,3.05226327]
["bitfinex","BTCUSD",1727784531067,0.001648,63869.0,63868.0,3.03986427]
["bitfinex","BTCUSD",1727784531517,0.001648,63869.0,63868.0,3.05386427]
["bitfinex","BTCUSD",1727784531731,0.001648,63869.0,63868.0,3.06013527]
["bitfinex","BTCUSD",1727784532334,0.001648,63869.0,63868.0,3.07413527]
["bitfinex","BTCUSD",1727784532586,0.001648,63869.0,63868.0,3.06013527]
["bitfinex","BTCUSD",1727784532823,0.471368,63869.0,63868.0,3.04613527]
["bitfinex","BTCUSD",1727784533063,0.471368,63869.0,63868.0,3.07413527]
["bitfinex","BTCUSD",1727784533269,0.471368,63869.0,63868.0,2.81157983]
["bitfinex","BTCUSD",1727784533926,0.471368,63869.0,63868.0,2.77797983]
["bitfinex","BTCUSD",1727784534137,0.471368,63869.0,63868.0,2.79089736]
["bitfinex","BTCUSD",1727784535017,0.471368,63869.0,63868.0,3.114107]
["bitfinex","BTCUSD",1727784537213,0.471368,63869.0,63868.0,1.873535]
["bitfinex","BTCUSD",1727784537438,0.471368,63869.0,63868.0,1.800535]
["bitfinex","BTCUSD",1727784539688,0.471368,63869.0,63868.0,1.522707]
["bitfinex","BTCUSD",1727784540774,0.47520327,63869.0,63868.0,1.522707]
["bitfinex","BTCUSD",1727784541656,0.47520327,63869.0,63868.0,1.52300831]
["bitfinex","BTCUSD",1727784542324,0.47520327,63869.0,63868.0,1.52100831]
["bitfinex","BTCUSD",1727784542539,0.47520327,63869.0,63868.0,1.12276331]
["bitfinex","BTCUSD",1727784543072,0.47520327,63869.0,63868.0,1.24154425]
["bitfinex","BTCUSD",1727784543175,0.45622953,63869.0,63868.0,0.84945131]
["bitfinex","BTCUSD",1727784543397,0.45622953,63869.0,63868.0,0.83545131]
["bitfinex","BTCUSD",1727784543626,0.45622953,63869.0,63868.0,0.86345131]
["bitfinex","BTCUSD",1727784544059,0.45622953,63869.0,63868.0,0.83545131]
["bitfinex","BTCUSD",1727784545503,0.43584114,63869.0,63868.0,0.86345131]
["bitfinex","BTCUSD",1727784545732,0.43584114,63869.0,63868.0,2.47640031]
["bitfinex","BTCUSD",1727784545948,0.43200587,63869.0,63868.0,2.47640031]
["bitfinex","BTCUSD",1727784546399,0.43200587,63869.0,63868.0,2.53111296]
["bitfinex","BTCUSD",1727784546632,0.43200587,63869.0,63868.0,2.53158198]
["bitfinex","BTCUSD",1727784546879,0.43200587,63869.0,63868.0,0.91863298]
["bitfinex","BTCUSD",1727784547111,0.43200587,63869.0,63868.0,1.78820698]
["bitfinex","BTCUSD",1727784548011,0.40700587,63869.0,63868.0,1.73349433]
["bitfinex","BTCUSD",1727784548700,0.40700587,63869.0,63868.0,1.72369433]
["bitfinex","BTCUSD",1727784550202,0.40700587,63869.0,63868.0,1.70656233]
["bitfinex","BTCUSD",1727784551668,0.40700587,63869.0,63868.0,1.76128989]
["bitfinex","BTCUSD",1727784553671,0.40865387,63869.0,63868.0,1.9693232]
["bitfinex","BTCUSD",1727784554338,0.39062732,63869.0,63868.0,1.76128989]
["bitfinex","BTCUSD",1727784555454,0.39062732,63869.0,63868.0,1.9693232]
["bitfinex","BTCUSD",1727784555666,0.39062732,63869.0,63868.0,1.5298313]
["bitfinex","BTCUSD",1727784555898,0.39062732,63869.0,63868.0,1.96924369]
["bitfinex","BTCUSD",1727784557428,0.21397432,63869.0,63868.0,2.10979625]
["bitfinex","BTCUSD",1727784557676,0.21397432,63869.0,63868.0,1.90175109]
["bitfinex","BTCUSD",1727784557677,0.15134632,63869.0,63868.0,1.90175109]
["bitfinex","BTCUSD",1727784557900,0.15134632,63869.0,63868.0,1.85639853]
["bitfinex","BTCUSD",1727784558163,0.15134632,63869.0,63868.0,1.8559648]
["bitfinex","BTCUSD",1727784558697,0.12003232,63869.0,63868.0,1.8559648]
["bitfinex","BTCUSD",1727784558943,0.12003232,63869.0,63868.0,2.0640034]
["bitfinex","BTCUSD",1727784558944,3.2e-07,63869.0,63868.0,2.0640034]
["bitfinex","BTCUSD",1727784559196,0.34446432,63869.0,63868.0,1.0035228]
["bitfinex","BTCUSD",1727784559438,0.30620232,63869.0,63868.0,1.0035228]
["bitfinex","BTCUSD",1727784559678,0.30620232,63869.0,63868.0,5.9644964]
["bitfinex","BTCUSD",1727784559919,0.24357432,63869.0,63868.0,6.2878033]
["bitfinex","BTCUSD",1727784560111,0.18094632,63869.0,63868.0,6.2878033]
["bitfinex","BTCUSD",1727784560423,0.14963232,63869.0,63868.0,6.2878033]
["bitfinex","BTCUSD",1727784560650,0.14963232,63869.0,63868.0,5.8117163]
["bitfinex","BTCUSD",1727784560870,0.14963232,63869.0,63868.0,5.7723793]
["bitfinex","BTCUSD",1727784561114,0.11831832,63869.0,63868.0,5.7723793]
["bitfinex","BTCUSD",1727784561362,3.2e-07,63870.0,63869.0,0.0022]
["bitfinex","BTCUSD",1727784561577,3.2e-07,63870.0,63869.0,1.07921569]
["bitfinex","BTCUSD",1727784561817,3.2e-07,63870.0,63869.0,1.07834126]
["bitfinex","BTCUSD",1727784562119,3.2e-07,63870.0,63869.0,0.75517115]
["bitfinex","BTCUSD",1727784562817,3.2e-07,63870.0,63869.0,0.76917115]
["bitfinex","BTCUSD",1727784563528,3.2e-07,63870.0,63869.0,0.97721925]
["bitfinex","BTCUSD",1727784563761,3.2e-07,63870.0,63869.0,0.99121925]
["bitfinex","BTCUSD",1727784563983,3.2e-07,63870.0,63869.0,1.07341925]
["bitfinex","BTCUSD",1727784564864,3.2e-07,63870.0,63869.0,0.86537115]
["bitfinex","BTCUSD",1727784565300,3.2e-07,63870.0,63869.0,1.07343155]
["bitfinex","BTCUSD",1727784565523,3.2e-07,63870.0,63869.0,0.86537115]
["bitfinex","BTCUSD",1727784566405,3.2e-07,63870.0,63869.0,0.86531278]
["bitfinex","BTCUSD",1727784568165,3.2e-07,63870.0,63869.0,1.07338066]
["bitfinex","BTCUSD",1727784568881,0.00196032,63871.0,63870.0,0.15658]
["bitfinex","BTCUSD",1727784569113,0.00196032,63871.0,63870.0,5.46000566]
["bitfinex","BTCUSD",1727784569345,0.00196032,63871.0,63870.0,5.37314017]
["bitfinex","BTCUSD",1727784570262,0.00196032,63871.0,63870.0,1.09219917]
["bitfinex","BTCUSD",1727784570478,0.00196032,63871.0,63870.0,5.36187617]
["bitfinex","BTCUSD",1727784570685,0.00196032,63871.0,63870.0,4.85147317]
["bitfinex","BTCUSD",1727784570895,0.00165,63872.0,63871.0,0.0022]
["bitfinex","BTCUSD",1727784571115,0.00165,63872.0,63871.0,5.33417311]
["bitfinex","BTCUSD",1727784571336,0.1725,63882.0,63872.0,0.281763]
["bitfinex","BTCUSD",1727784571554,0.1725,63882.0,63872.0,4.26715517]
["bitfinex","BTCUSD",1727784572649,0.1725,63882.0,63872.0,3.70715517]
["bitfinex","BTCUSD",1727784572865,0.1725,63882.0,63877.0,0.40053094]
["bitfinex","BTCUSD",1727784573083,0.0778,63882.0,63877.0,1.19696211]
["bitfinex","BTCUSD",1727784573291,0.0778,63882.0,63877.0,4.15825711]
["bitfinex","BTCUSD",1727784573978,0.0778,63882.0,63877.0,4.12828911]
["bitfinex","BTCUSD",1727784574618,0.0778,63882.0,63877.0,3.91070011]
["bitfinex","BTCUSD",1727784575278,0.0778,63882.0,63877.0,3.92470011]
["bitfinex","BTCUSD",1727784575491,0.0778,63882.0,63877.0,3.38683911]
["bitfinex","BTCUSD",1727784578193,0.0778,63882.0,63877.0,3.40170819]
["bitfinex","BTCUSD",1727784578656,0.0778,63882.0,63877.0,2.79110719]
["bitfinex","BTCUSD",1727784578902,0.0778,63882.0,63877.0,2.44946919]
["bitfinex","BTCUSD",1727784579549,0.471298,63878.0,63877.0,2.44946919]
["bitfinex","BTCUSD",1727784580974,0.471298,63878.0,63877.0,2.44862621]
["bitfinex","BTCUSD",1727784585600,0.471298,63878.0,63877.0,2.32984527]
["bitfinex","BTCUSD",1727784585875,0.471298,63878.0,63877.0,2.44862621]
["bitfinex","BTCUSD",1727784588907,0.471298,63878.0,63877.0,2.68933821]
["bitfinex","BTCUSD",1727784589404,0.471298,63878.0,63877.0,2.64877421]
["bitfinex","BTCUSD",1727784591664,0.471298,63878.0,63877.0,2.61286221]
["bitfinex","BTCUSD",1727784594857,0.471298,63878.0,63877.0,2.36229121]
["bitfinex","BTCUSD",1727784595063,0.471298,63878.0,63877.0,2.31287121]
["bitfinex","BTCUSD",1727784595727,0.471298,63878.0,63877.0,2.31313603]
["bitfinex","BTCUSD",1727784596143,0.471298,63878.0,63877.0,2.37584103]
["bitfinex","BTCUSD",1727784597245,0.471298,63878.0,63877.0,2.34230203]
["bitfinex","BTCUSD",1727784597458,0.471298,63878.0,63877.0,1.99850603]
["bitfinex","BTCUSD",1727784600742,0.471298,63878.0,63877.0,1.99888319]
["bitfinex","BTCUSD",1727784612693,0.471298,63878.0,63877.0,2.00053119]
["bitfinex","BTCUSD",1727784614060,0.471298,63878.0,63877.0,2.00062765]
["bitfinex","BTCUSD",1727784615664,0.377368,63878.0,63877.0,2.00062765]
["bitfinex","BTCUSD",1727784615882,0.07161401,63878.0,63877.0,2.04187414]
["bitfinex","BTCUSD",1727784616128,0.04963401,63878.0,63877.0,2.2768267]
["bitfinex","BTCUSD",1727784616833,0.04963401,63878.0,63877.0,2.23558021]
["bitfinex","BTCUSD",1727784616834,0.01832401,63878.0,63877.0,2.23558021]
["bitfinex","BTCUSD",1727784617048,1e-08,63878.0,63877.0,2.19022765]
["bitfinex","BTCUSD",1727784617276,1e-08,63878.0,63877.0,1.46014065]
["bitfinex","BTCUSD",1727784618193,1e-08,63878.0,63877.0,1.45856042]
["bitfinex","BTCUSD",1727784619337,1e-08,63878.0,63877.0,1.45856042]
["bitfinex","BTCUSD",1727784619559,1e-08,63878.0,63877.0,1.48566408]
["bitfinex","BTCUSD",1727784621580,1e-08,63878.0,63877.0,1.45856042]
["bitfinex","BTCUSD",1727784622085,1e-08,63878.0,63877.0,1.33977948]
["bitfinex","BTCUSD",1727784622313,1e-08,63878.0,63877.0,1.15017948]
["bitfinex","BTCUSD",1727784622576,1e-08,63878.0,63877.0,0.75014631]
["bitfinex","BTCUSD",1727784622577,0.11270001,63878.0,63877.0,0.75014631]
["bitfinex","BTCUSD",1727784622803,0.11270001,63878.0,63877.0,0.75034631]
["bitfinex","BTCUSD",1727784623038,0.11270001,63878.0,63877.0,0.75014631]
["bitfinex","BTCUSD",1727784623535,0.11270001,63878.0,63877.0,0.76703368]
["bitfinex","BTCUSD",1727784623782,0.11270001,63878.0,63877.0,0.7905008]
["bitfinex","BTCUSD",1727784624273,0.11270001,63878.0,63877.0,0.8084782]
["bitfinex","BTCUSD",1727784624274,0.19040001,63878.0,63877.0,0.8084782]
["bitfinex","BTCUSD",1727784624505,0.19040001,63878.0,63877.0,0.5734158]
["bitfinex","BTCUSD",1727784624963,0.19040001,63878.0,63877.0,0.69089527]
["bitfinex","BTCUSD",1727784625420,0.19122401,63878.0,63877.0,0.5454158]
["bitfinex","BTCUSD",1727784625649,0.19122401,63878.0,63877.0,0.6564158]
["bitfinex","BTCUSD",1727784625897,0.19122401,63878.0,63877.0,0.6934158]
["bitfinex","BTCUSD",1727784626128,0.19122401,63878.0,63877.0,0.6824158]
["bitfinex","BTCUSD",1727784626387,0.19122401,63878.0,63877.0,0.6934158]
["bitfinex","BTCUSD",1727784626608,0.19122401,63878.0,63877.0,0.67652843]
["bitfinex","BTCUSD",1727784626831,0.19122401,63878.0,63877.0,0.6934158]
["bitfinex","BTCUSD",1727784627053,0.19122401,63878.0,63877.0,0.67652843]
["bitfinex","BTCUSD",1727784628443,0.19122401,63878.0,63877.0,0.67738676]
["bitfinex","BTCUSD",1727784629340,0.19122401,63878.0,63877.0,0.79471747]
["bitfinex","BTCUSD",1727784630493,0.19122401,63878.0,63877.0,0.67738676]
["bitfinex","BTCUSD",1727784632478,0.19122401,63878.0,63877.0,0.77121108]
["bitfinex","BTCUSD",1727784633359,0.19122401,63878.0,63877.0,0.76990942]
["bitfinex","BTCUSD",1727784634314,0.19122401,63878.0,63877.0,0.67608766]
["bitfinex","BTCUSD",1727784636406,0.19122401,63878.0,63877.0,0.74642678]
["bitfinex","BTCUSD",1727784638437,0.19122401,63878.0,63877.0,0.516325]
["bitfinex","BTCUSD",1727784639745,0.19122401,63878.0,63877.0,0.44598588]
["bitfinex","BTCUSD",1727784641345,0.19122401,63878.0,63877.0,0.4928632]
["bitfinex","BTCUSD",1727784641571,0.31000495,63878.0,63877.0,0.4928632]
["bitfinex","BTCUSD",1727784641795,0.31000495,63878.0,63877.0,0.4698632]
["bitfinex","BTCUSD",1727784642032,0.31506396,63878.0,63877.0,0.4698632]
["bitfinex","BTCUSD",1727784642792,0.31506396,63878.0,63877.0,0.42298588]
["bitfinex","BTCUSD",1727784644733,0.19628302,63878.0,63877.0,0.42298588]
["bitfinex","BTCUSD",1727784644976,0.19616392,63878.0,63877.0,0.42298588]
["bitfinex","BTCUSD",1727784645697,0.19122401,63878.0,63877.0,0.42298588]
["bitfinex","BTCUSD",1727784647349,0.19322401,63878.0,63877.0,0.42298588]
["bitfinex","BTCUSD",1727784648054,0.31694486,63878.0,63877.0,0.4081168]
["bitfinex","BTCUSD",1727784656298,0.31200495,63878.0,63877.0,0.4081168]
["bitfinex","BTCUSD",1727784656763,0.31694357,63878.0,63877.0,0.4081168]
["bitfinex","BTCUSD",1727784659120,0.36491793,63878.0,63877.0,0.026648]
["bitfinex","BTCUSD",1727784659364,0.52146593,63878.0,63877.0,0.026648]
["bitfinex","BTCUSD",1727784659801,0.52146593,63878.0,63877.0,0.015648]
["bitfinex","BTCUSD",1727784661610,0.52146593,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784661836,0.52146593,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784662288,0.24813699,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784662517,0.33374357,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784663422,0.33174357,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784663892,0.01056263,63878.0,63877.0,0.3146558]
["bitfinex","BTCUSD",1727784665537,0.01056263,63878.0,63877.0,0.3196558]
["bitfinex","BTCUSD",1727784665779,0.01056263,63878.0,63877.0,0.3176558]
["bitfinex","BTCUSD",1727784666171,0.01056263,63878.0,63877.0,0.3236558]
["bitfinex","BTCUSD",1727784667510,0.01256263,63878.0,63877.0,0.3236558]
["bitfinex","BTCUSD",1727784667722,0.00762401,63878.0,63877.0,0.3236558]
["bitfinex","BTCUSD",1727784668167,0.0123235,63878.0,63877.0,0.3236558]
["bitfinex","BTCUSD",1727784669501,0.41442978,63878.0,63877.0,0.010648]
["bitfinex","BTCUSD",1727784671380,0.41442978,63878.0,63877.0,0.007648]
["bitfinex","BTCUSD",1727784671600,0.41642978,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784671821,0.41742978,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784672294,0.41542978,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784672546,0.41442978,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784672767,0.41642978,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784673224,0.41842978,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784685119,0.53721072,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784686527,0.49895244,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784686758,0.52349249,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784697453,0.32619249,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784704198,0.05086355,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784704427,0.05086355,63878.0,63877.0,0.159198]
["bitfinex","BTCUSD",1727784704428,0.0163235,63878.0,63877.0,0.159198]
["bitfinex","BTCUSD",1727784704877,0.01162401,63878.0,63877.0,0.159198]
["bitfinex","BTCUSD",1727784705118,0.12840495,63878.0,63877.0,0.159198]
["bitfinex","BTCUSD",1727784705344,0.13095492,63878.0,63877.0,0.269598]
["bitfinex","BTCUSD",1727784705555,0.13295492,63878.0,63877.0,0.269598]
["bitfinex","BTCUSD",1727784706219,0.13095492,63878.0,63877.0,0.271598]
["bitfinex","BTCUSD",1727784708735,0.12640495,63878.0,63877.0,0.271598]
["bitfinex","BTCUSD",1727784709190,0.12640495,63878.0,63877.0,0.4280558]
["bitfinex","BTCUSD",1727784709440,0.12440495,63878.0,63877.0,0.4280558]
["bitfinex","BTCUSD",1727784710729,0.00562401,63878.0,63877.0,0.4280558]
["bitfinex","BTCUSD",1727784713259,0.00082401,63878.0,63877.0,0.4280558]
["bitfinex","BTCUSD",1727784713477,0.00082401,63878.0,63877.0,0.7520963]
["bitfinex","BTCUSD",1727784713688,0.00082401,63878.0,63877.0,0.68164378]
["bitfinex","BTCUSD",1727784713919,0.00082401,63878.0,63877.0,0.77558544]
["bitfinex","BTCUSD",1727784714597,0.00082401,63878.0,63877.0,0.68164378]
["bitfinex","BTCUSD",1727784715051,0.00082401,63878.0,63877.0,0.77558544]
["bitfinex","BTCUSD",1727784715499,0.00082401,63878.0,63877.0,0.68164378]
["bitfinex","BTCUSD",1727784715965,0.11960495,63878.0,63877.0,0.65864378]
["bitfinex","BTCUSD",1727784716251,0.11960495,63878.0,63877.0,0.38709393]
["bitfinex","BTCUSD",1727784716504,0.11960495,63878.0,63877.0,0.3166558]
["bitfinex","BTCUSD",1727784718645,0.00082401,63878.0,63877.0,0.61730494]
["bitfinex","BTCUSD",1727784718846,0.00082401,63878.0,63877.0,0.73459914]
["bitfinex","BTCUSD",1727784719013,0.00082401,63878.0,63877.0,0.73465946]
["bitfinex","BTCUSD",1727784719214,0.00082401,63878.0,63877.0,0.73465836]
["bitfinex","BTCUSD",1727784719474,0.00082401,63878.0,63877.0,0.50439393]
["bitfinex","BTCUSD",1727784719618,0.00082401,63878.0,63877.0,0.73453684]
["bitfinex","BTCUSD",1727784720001,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784720227,0.00082401,63878.0,63877.0,0.73455431]
["bitfinex","BTCUSD",1727784720655,0.00082401,63878.0,63877.0,0.81548263]
["bitfinex","BTCUSD",1727784721085,0.00082401,63878.0,63877.0,0.58536689]
["bitfinex","BTCUSD",1727784722184,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784722398,0.00082401,63878.0,63877.0,0.58536689]
["bitfinex","BTCUSD",1727784722663,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784723539,0.00082401,63878.0,63877.0,0.56188837]
["bitfinex","BTCUSD",1727784723761,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784724672,0.00082401,63878.0,63877.0,0.56188616]
["bitfinex","BTCUSD",1727784725110,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784725366,0.00082401,63878.0,63877.0,0.56188616]
["bitfinex","BTCUSD",1727784727701,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784727935,0.00082401,63878.0,63877.0,0.58536689]
["bitfinex","BTCUSD",1727784728193,0.00082401,63878.0,63877.0,0.81539671]
["bitfinex","BTCUSD",1727784729087,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784729339,0.00082401,63878.0,63877.0,0.58536689]
["bitfinex","BTCUSD",1727784729519,0.00082401,63878.0,63877.0,0.5149558]
["bitfinex","BTCUSD",1727784729769,0.00082401,63878.0,63877.0,0.50436689]
["bitfinex","BTCUSD",1727784730252,0.00082401,63878.0,63877.0,0.73435478]
["bitfinex","BTCUSD",1727784730469,0.00082401,63878.0,63877.0,0.73434223]
["bitfinex","BTCUSD",1727784730689,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784731802,0.00082401,63878.0,63877.0,0.48088113]
["bitfinex","BTCUSD",1727784732018,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784732439,0.00082401,63878.0,63877.0,0.48088121]
["bitfinex","BTCUSD",1727784732650,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784732895,0.00082401,63878.0,63877.0,0.50436689]
["bitfinex","BTCUSD",1727784733985,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784734185,0.00082401,63878.0,63877.0,0.48088076]
["bitfinex","BTCUSD",1727784735521,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784736589,0.00082401,63878.0,63877.0,0.73434757]
["bitfinex","BTCUSD",1727784737002,0.00082401,63878.0,63877.0,0.50434763]
["bitfinex","BTCUSD",1727784737649,0.00082401,63878.0,63877.0,0.73453447]
["bitfinex","BTCUSD",1727784737886,0.00082401,63878.0,63877.0,0.66414264]
["bitfinex","BTCUSD",1727784738369,0.00082401,63878.0,63877.0,0.73453685]
["bitfinex","BTCUSD",1727784738802,0.00082401,63878.0,63877.0,0.66405217]
["bitfinex","BTCUSD",1727784739283,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784739718,0.00082401,63878.0,63877.0,0.66400486]
["bitfinex","BTCUSD",1727784740160,0.00082401,63878.0,63877.0,0.4339558]
["bitfinex","BTCUSD",1727784747079,0.00082401,63878.0,63877.0,0.75816211]
["bitfinex","BTCUSD",1727784747503,0.00082401,63878.0,63877.0,0.66423315]
["bitfinex","BTCUSD",1727784748171,0.00082401,63878.0,63877.0,0.75817682]
["bitfinex","BTCUSD",1727784748619,0.00082401,63878.0,63877.0,0.66423315]
["bitfinex","BTCUSD",1727784749598,0.00082401,63878.0,63877.0,0.78164435]
["bitfinex","BTCUSD",1727784751587,0.00082401,63878.0,63877.0,0.66423315]
["bitfinex","BTCUSD",1727784768375,0.00082401,63878.0,63877.0,0.98662145]
["bitfinex","BTCUSD",1727784768583,0.00082401,63878.0,63877.0,0.80530355]
["bitfinex","BTCUSD",1727784770423,0.00082401,63878.0,63877.0,0.82830355]
["bitfinex","BTCUSD",1727784777558,0.00082401,63878.0,63877.0,0.54693315]
["bitfinex","BTCUSD",1727784777781,0.00282401,63878.0,63877.0,0.54693315]
["bitfinex","BTCUSD",1727784778207,0.00557754,63878.0,63877.0,0.54693315]
["bitfinex","BTCUSD",1727784778630,0.00282401,63878.0,63877.0,0.54693315]
["bitfinex","BTCUSD",1727784778865,0.00082401,63878.0,63877.0,0.54693315]
["bitfinex","BTCUSD",1727784779085,0.00082401,63878.0,63877.0,0.56332014]
["bitfinex","BTCUSD",1727784780683,0.00282401,63878.0,63877.0,0.54693315]
["bitfinex","BTCUSD",1727784780901,0.00082401,63878.0,63877.0,0.5633411]
["bitfinex","BTCUSD",1727784781157,0.00082401,63878.0,63877.0,0.57974905]
["bitfinex","BTCUSD",1727784783730,0.00082401,63878.0,63877.0,0.57973908]
["bitfinex","BTCUSD",1727784784827,0.00557754,63878.0,63877.0,0.57973908]
["bitfinex","BTCUSD",1727784785064,0.00082401,63878.0,63877.0,0.34946173]
["bitfinex","BTCUSD",1727784785294,0.00557754,63878.0,63877.0,0.57980446]
["bitfinex","BTCUSD",1727784785767,0.00082401,63878.0,63877.0,0.57978397]
["bitfinex","BTCUSD",1727784786476,0.00557754,63878.0,63877.0,0.57978397]
["bitfinex","BTCUSD",1727784786704,0.00082401,63878.0,63877.0,0.57978397]
["bitfinex","BTCUSD",1727784786924,0.00082401,63878.0,63877.0,0.56337602]
["bitfinex","BTCUSD",1727784787143,0.00557754,63878.0,63877.0,0.56337602]
["bitfinex","BTCUSD",1727784787859,0.00082401,63878.0,63877.0,0.56337602]
["bitfinex","BTCUSD",1727784788087,0.00557754,63878.0,63877.0,0.56337602]
["bitfinex","BTCUSD",1727784789747,0.00557754,63878.0,63877.0,0.54699853]
["bitfinex","BTCUSD",1727784789991,0.00557754,63878.0,63877.0,0.56338418]
["bitfinex","BTCUSD",1727784792371,0.00557754,63878.0,63877.0,0.54699853]
["bitfinex","BTCUSD",1727784792607,0.00557754,63878.0,63877.0,0.56319856]
["bitfinex","BTCUSD",1727784795010,0.00557754,63878.0,63877.0,0.33285583]
["bitfinex","BTCUSD",1727784795246,0.00557754,63878.0,63877.0,0.5632057]
["bitfinex","BTCUSD",1727784799015,0.00557754,63878.0,63877.0,0.56321105]
["bitfinex","BTCUSD",1727784799289,0.00557754,63878.0,63877.0,0.54700567]
["bitfinex","BTCUSD",1727784799753,0.00557754,63878.0,63877.0,0.5632111]
["bitfinex","BTCUSD",1727784799962,0.00557754,63878.0,63877.0,0.33286123]
["bitfinex","BTCUSD",1727784800194,0.00557754,63878.0,63877.0,0.56319679]
["bitfinex","BTCUSD",1727784801275,0.00757754,63878.0,63877.0,0.56319679]
["bitfinex","BTCUSD",1727784801497,0.00757754,63878.0,63877.0,0.54699136]
["bitfinex","BTCUSD",1727784803065,0.00757754,63878.0,63877.0,0.39044136]
["bitfinex","BTCUSD",1727784803297,0.46482699,63878.0,63877.0,0.3280314]
["bitfinex","BTCUSD",1727784803533,0.46482699,63878.0,63877.0,0.30451197]
["bitfinex","BTCUSD",1727784803534,0.36862554,63878.0,63877.0,0.30451197]
["bitfinex","BTCUSD",1727784803770,0.36862554,63878.0,63877.0,0.05066772]
["bitfinex","BTCUSD",1727784804006,0.36862554,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784804226,0.47998379,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784805862,0.48198379,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784806084,0.37062554,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784806752,0.37262554,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784818522,0.18292554,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784820107,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784824454,0.14515848,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784824753,0.14515848,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784824957,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784825166,0.14515848,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784826270,0.14515848,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784827315,0.14515848,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784831176,0.14515848,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784835634,0.14515848,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784839811,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784840312,0.14515848,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784840768,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784847543,0.30170648,63878.0,63877.0,0.04864018]
["bitfinex","BTCUSD",1727784848537,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784848775,0.30170648,63878.0,63877.0,0.04868302]
["bitfinex","BTCUSD",1727784849013,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784850451,0.43738213,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784850675,0.30170648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784854459,0.50050648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784855834,0.49850648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784856044,0.50050648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784856259,0.49650648,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784856739,0.50150648,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784856950,0.64508213,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784857174,0.64208213,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784857389,0.64208213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784857600,0.64708213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784858034,0.64208213,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784858262,0.65108213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784858903,0.64908213,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784859125,0.65508213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784859599,0.64908213,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784859810,0.64908213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784859811,0.65508213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784861458,0.67962211,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784861675,0.65508213,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784864965,0.67962192,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784865209,0.53604627,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784867929,0.41726533,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784868148,0.53604627,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784870920,0.53604627,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784870921,0.06191733,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784871182,0.18069827,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784871403,0.15615848,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784872152,0.15140495,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784872600,0.15616449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784884678,0.15616449,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784885151,0.15616449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784888155,0.21874314,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784888383,0.37529114,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784888610,0.21874314,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784889827,0.15616449,63878.0,63877.0,0.003648]
["bitfinex","BTCUSD",1727784890058,0.15616449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784890800,0.15416449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784891039,0.02538355,63878.0,63877.0,0.5148558]
["bitfinex","BTCUSD",1727784891492,0.02062401,63878.0,63877.0,0.5148558]
["bitfinex","BTCUSD",1727784891710,0.02062401,63878.0,63877.0,0.5128558]
["bitfinex","BTCUSD",1727784891711,0.00562401,63878.0,63877.0,0.5128558]
["bitfinex","BTCUSD",1727784891959,0.01462401,63878.0,63877.0,0.5148558]
["bitfinex","BTCUSD",1727784892181,0.00982401,63878.0,63877.0,0.5138558]
["bitfinex","BTCUSD",1727784892401,0.01462401,63878.0,63877.0,0.5138558]
["bitfinex","BTCUSD",1727784892646,0.01462401,63878.0,63877.0,0.5168558]
["bitfinex","BTCUSD",1727784893348,0.00962401,63878.0,63877.0,0.5158558]
["bitfinex","BTCUSD",1727784893583,0.01062401,63878.0,63877.0,0.56282754]
["bitfinex","BTCUSD",1727784894053,0.00582401,63878.0,63877.0,0.56282754]
["bitfinex","BTCUSD",1727784894705,0.00582401,63878.0,63877.0,0.53066068]
["bitfinex","BTCUSD",1727784895439,0.01062401,63878.0,63877.0,0.57762719]
["bitfinex","BTCUSD",1727784895878,0.00582401,63878.0,63877.0,0.57762719]
["bitfinex","BTCUSD",1727784896101,0.01062401,63878.0,63877.0,0.57762719]
["bitfinex","BTCUSD",1727784896576,0.00582401,63878.0,63877.0,0.57762719]
["bitfinex","BTCUSD",1727784897222,0.00582401,63878.0,63877.0,0.53066068]
["bitfinex","BTCUSD",1727784897431,0.01062401,63878.0,63877.0,0.53066068]
["bitfinex","BTCUSD",1727784898298,0.01062401,63878.0,63877.0,0.57761932]
["bitfinex","BTCUSD",1727784899239,0.00582401,63878.0,63877.0,0.57761932]
["bitfinex","BTCUSD",1727784899457,0.01062401,63878.0,63877.0,0.57761932]
["bitfinex","BTCUSD",1727784900853,0.00582401,63878.0,63877.0,0.57761932]
["bitfinex","BTCUSD",1727784901080,0.00582401,63878.0,63877.0,0.53066068]
["bitfinex","BTCUSD",1727784902431,0.00582401,63878.0,63877.0,0.57761247]
["bitfinex","BTCUSD",1727784902707,0.00582401,63878.0,63877.0,0.76089533]
["bitfinex","BTCUSD",1727784903586,0.00582401,63878.0,63877.0,0.85478805]
["bitfinex","BTCUSD",1727784904272,0.00782401,63878.0,63877.0,0.83998317]
["bitfinex","BTCUSD",1727784904729,0.00582401,63878.0,63877.0,0.83998317]
["bitfinex","BTCUSD",1727784904955,0.00582401,63878.0,63877.0,0.81651176]
["bitfinex","BTCUSD",1727784905419,0.00582401,63878.0,63877.0,0.74609045]
["bitfinex","BTCUSD",1727784907497,0.00582401,63878.0,63877.0,0.76031486]
["bitfinex","BTCUSD",1727784907941,0.00582401,63878.0,63877.0,0.75031486]
["bitfinex","BTCUSD",1727784908444,0.00582401,63878.0,63877.0,0.82073944]
["bitfinex","BTCUSD",1727784909347,0.00582401,63878.0,63877.0,0.82073965]
["bitfinex","BTCUSD",1727784910495,0.00582401,63878.0,63877.0,0.82073947]
["bitfinex","BTCUSD",1727784911399,0.00582401,63878.0,63877.0,0.75031486]
["bitfinex","BTCUSD",1727784914668,0.00582401,63878.0,63877.0,0.84420758]
["bitfinex","BTCUSD",1727784915178,0.00582401,63878.0,63877.0,0.84585558]
["bitfinex","BTCUSD",1727784916365,0.00582401,63878.0,63877.0,0.75196286]
["bitfinex","BTCUSD",1727784916821,0.00582401,63878.0,63877.0,0.75204559]
["bitfinex","BTCUSD",1727784917479,0.00582401,63878.0,63877.0,0.8459743]
["bitfinex","BTCUSD",1727784920206,0.00582401,63878.0,63877.0,0.76822896]
["bitfinex","BTCUSD",1727784920670,0.00582401,63878.0,63877.0,0.86215844]
["bitfinex","BTCUSD",1727784921387,0.00582401,63878.0,63877.0,0.76822896]
["bitfinex","BTCUSD",1727784921611,0.00582401,63878.0,63877.0,0.53791158]
["bitfinex","BTCUSD",1727784921839,0.00582401,63878.0,63877.0,0.76824376]
["bitfinex","BTCUSD",1727784922324,0.00782401,63878.0,63877.0,0.57004376]
["bitfinex","BTCUSD",1727784922559,0.00782401,63878.0,63877.0,0.55581935]
["bitfinex","BTCUSD",1727784922782,0.00782401,63878.0,63877.0,0.53963598]
["bitfinex","BTCUSD",1727784923276,0.00782401,63878.0,63877.0,0.30542889]
["bitfinex","BTCUSD",1727784923277,0.39156611,63878.0,63877.0,0.30542889]
["bitfinex","BTCUSD",1727784923582,0.39156611,63878.0,63877.0,0.004648]
["bitfinex","BTCUSD",1727784923583,0.36277201,63878.0,63877.0,0.004648]
["bitfinex","BTCUSD",1727784923826,0.36762856,63878.0,63877.0,0.004648]
["bitfinex","BTCUSD",1727784925013,0.01568056,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784925714,0.01768056,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784925936,0.01268056,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784926165,0.01068056,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784926389,0.00582401,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784926836,0.01068017,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784927070,0.01268017,63878.0,63877.0,0.38810451]
["bitfinex","BTCUSD",1727784927379,0.01268017,63878.0,63877.0,0.3881161]
["bitfinex","BTCUSD",1727784927479,0.00582401,63878.0,63877.0,0.61870961]
["bitfinex","BTCUSD",1727784927720,0.00582401,63878.0,63877.0,0.64219638]
["bitfinex","BTCUSD",1727784927946,0.00582401,63878.0,63877.0,0.68212759]
["bitfinex","BTCUSD",1727784928413,0.00582401,63878.0,63877.0,0.66568315]
["bitfinex","BTCUSD",1727784929115,0.00582401,63878.0,63877.0,0.68041464]
["bitfinex","BTCUSD",1727784930745,0.00576342,63878.0,63877.0,0.68041464]
["bitfinex","BTCUSD",1727784930972,0.47541342,63878.0,63877.0,0.68041464]
["bitfinex","BTCUSD",1727784931472,0.48026668,63878.0,63877.0,0.68041464]
["bitfinex","BTCUSD",1727784934469,0.48026668,63878.0,63877.0,0.5629808]
["bitfinex","BTCUSD",1727784935367,0.48026668,63878.0,63877.0,0.6747808]
["bitfinex","BTCUSD",1727784935581,0.48026668,63878.0,63877.0,0.7574808]
["bitfinex","BTCUSD",1727784936011,0.47541342,63878.0,63877.0,0.7574808]
["bitfinex","BTCUSD",1727784937667,0.47541342,63878.0,63877.0,0.6747808]
["bitfinex","BTCUSD",1727784939462,0.48053449,63878.0,63877.0,0.6747808]
["bitfinex","BTCUSD",1727784940836,0.48053449,63878.0,63877.0,0.54824931]
["bitfinex","BTCUSD",1727784945198,0.48253449,63878.0,63877.0,0.54824931]
["bitfinex","BTCUSD",1727784959481,0.58238963,63878.0,63877.0,0.32927236]
["bitfinex","BTCUSD",1727784959716,0.93013763,63878.0,63877.0,0.004648]
["bitfinex","BTCUSD",1727784960668,0.68853449,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784960911,0.49333449,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784961390,0.49233449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784961648,0.49633449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784961891,0.49633449,63878.0,63877.0,0.20721632]
["bitfinex","BTCUSD",1727784962157,0.49633449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784962158,0.49233449,63878.0,63877.0,0.160198]
["bitfinex","BTCUSD",1727784962382,0.49233449,63878.0,63877.0,0.20721632]
["bitfinex","BTCUSD",1727784962861,0.49533449,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784963091,0.49033449,63878.0,63877.0,0.459652]
["bitfinex","BTCUSD",1727784963312,0.49533449,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784963529,0.49533449,63878.0,63877.0,0.20820158]
["bitfinex","BTCUSD",1727784963976,0.49533449,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784964200,0.49533449,63878.0,63877.0,0.20820165]
["bitfinex","BTCUSD",1727784964428,0.49533449,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784964663,0.49533449,63878.0,63877.0,0.20819961]
["bitfinex","BTCUSD",1727784965342,0.49033449,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784965566,0.49533449,63878.0,63877.0,0.2081981]
["bitfinex","BTCUSD",1727784965793,0.49533449,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784966478,0.49021342,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784966917,0.49631712,63878.0,63877.0,0.161198]
["bitfinex","BTCUSD",1727784968557,0.48431712,63878.0,63877.0,0.61896504]
["bitfinex","BTCUSD",1727784968783,0.48431712,63878.0,63877.0,0.73686504]
["bitfinex","BTCUSD",1727784969005,0.48431712,63878.0,63877.0,0.84206585]
["bitfinex","BTCUSD",1727784969227,0.48431712,63878.0,63877.0,0.74806262]
["bitfinex","BTCUSD",1727784969451,0.48431712,63878.0,63877.0,0.86553345]
["bitfinex","BTCUSD",1727784969680,0.47821342,63878.0,63877.0,0.78383345]
["bitfinex","BTCUSD",1727784970173,0.48431524,63878.0,63877.0,0.66636262]
["bitfinex","BTCUSD",1727784970421,0.48431524,63878.0,63877.0,0.76034168]
["bitfinex","BTCUSD",1727784970662,0.48631524,63878.0,63877.0,0.76034168]
["bitfinex","BTCUSD",1727784970895,0.48431524,63878.0,63877.0,0.76034168]
["bitfinex","BTCUSD",1727784971808,0.48631524,63878.0,63877.0,0.76034168]
["bitfinex","BTCUSD",1727784973215,0.48431524,63878.0,63877.0,0.76034168]
["bitfinex","BTCUSD",1727784981256,0.47951524,63878.0,63877.0,0.66636262]
["bitfinex","BTCUSD",1727784981686,0.47341342,63878.0,63877.0,0.66636262]
["bitfinex","BTCUSD",1727784982142,0.47041342,63878.0,63877.0,0.66336262]
["bitfinex","BTCUSD",1727784982361,0.47041342,63878.0,63877.0,0.67636262]
["bitfinex","BTCUSD",1727784982583,0.47041342,63878.0,63877.0,0.68236262]
["bitfinex","BTCUSD",1727784983241,0.47041342,63878.0,63877.0,0.78236262]
["bitfinex","BTCUSD",1727784983702,0.47041342,63878.0,63877.0,0.79854339]
["bitfinex","BTCUSD",1727784983982,0.47041342,63878.0,63877.0,0.56773657]
["bitfinex","BTCUSD",1727784984203,0.47041342,63878.0,63877.0,0.79519163]
["bitfinex","BTCUSD",1727784984422,0.47651517,63878.0,63877.0,0.79519163]
["bitfinex","BTCUSD",1727784984640,0.47041342,63878.0,63877.0,0.79519163]
["bitfinex","BTCUSD",1727784985069,0.47041342,63878.0,63877.0,0.77901086]
["bitfinex","BTCUSD",1727784985354,0.47041342,63878.0,63877.0,0.7951972]
["bitfinex","BTCUSD",1727784989161,0.47041342,63878.0,63877.0,0.8181972]
["bitfinex","BTCUSD",1727784990232,0.52273476,63878.0,63877.0,0.38175358]
["bitfinex","BTCUSD",1727784990458,0.64213476,63878.0,63877.0,0.020648]
["bitfinex","BTCUSD",1727784990673,0.64213476,63878.0,63877.0,0.0676369]
["bitfinex","BTCUSD",1727784990674,0.59872006,63878.0,63877.0,0.0676369]
["bitfinex","BTCUSD",1727784990886,0.59872006,63878.0,63877.0,0.2241869]
["bitfinex","BTCUSD",1727784991121,0.59872006,63878.0,63877.0,0.177198]
["bitfinex","BTCUSD",1727784991341,0.59872006,63878.0,63877.0,0.171198]
["bitfinex","BTCUSD",1727784991824,0.59872006,63878.0,63877.0,0.158198]
["bitfinex","BTCUSD",1727784992040,0.59872006,63878.0,63877.0,0.164198]
["bitfinex","BTCUSD",1727784992467,0.59872006,63878.0,63877.0,0.21118612]
["bitfinex","BTCUSD",1727784995229,0.75726806,63878.0,63877.0,0.05463612]
["bitfinex","BTCUSD",1727784995473,0.75716684,63878.0,63877.0,0.05463612]
["bitfinex","BTCUSD",1727784995722,0.99211484,63878.0,63877.0,0.05463612]
["bitfinex","BTCUSD",1727784995969,1.00211484,63878.0,63877.0,0.007648]
["bitfinex","BTCUSD",1727784996666,1.00511484,63878.0,63877.0,0.001648]
["bitfinex","BTCUSD",1727784996905,1.00511484,63878.0,63877.0,0.004648]
["bitfinex","BTCUSD",1727784997121,1.00211484,63878.0,63877.0,0.004648]
["bitfinex","BTCUSD",1727784997362,1.00711484,63878.0,63877.0,0.005648]
["bitfinex","BTCUSD",1727784998094,1.00711484,63878.0,63877.0,0.002648]
["bitfinex","BTCUSD",1727784998569,0.163558,63874.0,63873.0,0.001648]
["bitfinex","BTCUSD",1727784998826,0.95868894,63874.0,63873.0,0.001648]
["bitfinex","BTCUSD",1727785000021,0.95968894,63874.0,63873.0,0.002648]
["bitfinex","BTCUSD",1727785000461,0.95968894,63874.0,63873.0,0.003648]
["bitfinex","BTCUSD",1727785000462,0.96468894,63874.0,63873.0,0.003648]
["bitfinex","BTCUSD",1727785000684,1.12113572,63874.0,63873.0,0.003648]
["bitfinex","BTCUSD",1727785008226,0.33218094,63871.0,63870.0,14.001648]
["bitfinex","BTCUSD",1727785008447,0.95839594,63871.0,63870.0,14.001648]
["bitfinex","BTCUSD",1727785008676,1.11484272,63871.0,63870.0,14.001648]
["bitfinex","BTCUSD",1727785009370,1.12484272,63871.0,63870.0,14.002648]
["bitfinex","BTCUSD",1727785009826,1.13084272,63871.0,63870.0,14.002648]
["bitfinex","BTCUSD",1727785010061,1.28730052,63871.0,63870.0,13.52630814]
["bitfinex","BTCUSD",1727785010289,1.28930052,63871.0,63870.0,13.52630814]
["bitfinex","BTCUSD",1727785010731,1.28930052,63871.0,63870.0,13.52266014]
["bitfinex","BTCUSD",1727785011694,1.28630052,63871.0,63870.0,13.52266014]
["bitfinex","BTCUSD",1727785011934,1.28930052,63871.0,63870.0,13.52366014]
["bitfinex","BTCUSD",1727785012416,1.27930052,63871.0,63870.0,13.52266014]
["bitfinex","BTCUSD",1727785012656,1.31784269,63871.0,63870.0,13.52266014]
["bitfinex","BTCUSD",1727785012874,1.29330052,63871.0,63870.0,13.52266014]
["bitfinex","BTCUSD",1727785016818,1.16640227,63871.0,63870.0,13.52266014]
["bitfinex","BTCUSD",1727785020398,1.16640227,63871.0,63870.0,13.52430814]
["bitfinex","BTCUSD",1727785020879,1.16640227,63871.0,63870.0,13.04432028]
["bitfinex","BTCUSD",1727785020880,1.27840227,63871.0,63870.0,13.04432028]
["bitfinex","BTCUSD",1727785021103,1.44850227,63871.0,63870.0,13.04432028]
["bitfinex","BTCUSD",1727785021345,1.29205549,63871.0,63870.0,11.7407552]
["bitfinex","BTCUSD",1727785021577,1.12368152,63871.0,63870.0,11.2991272]
["bitfinex","BTCUSD",1727785021796,1.16403337,63871.0,63870.0,11.2991272]
["bitfinex","BTCUSD",1727785022013,1.16403337,63871.0,63870.0,11.1425572]
["bitfinex","BTCUSD",1727785022014,1.10335549,63871.0,63870.0,11.1425572]
["bitfinex","BTCUSD",1727785022266,1.10035549,63871.0,63870.0,11.1415572]
["bitfinex","BTCUSD",1727785022502,1.11435549,63871.0,63870.0,11.1415572]
["bitfinex","BTCUSD",1727785022733,1.12135549,63871.0,63870.0,11.1425572]
["bitfinex","BTCUSD",1727785022980,1.12490381,63871.0,63870.0,11.0789292]
["bitfinex","BTCUSD",1727785023199,1.12490381,63871.0,63870.0,10.9849872]
["bitfinex","BTCUSD",1727785023200,1.12068881,63871.0,63870.0,10.9849872]
["bitfinex","BTCUSD",1727785023419,1.1673125,63871.0,63870.0,10.9849872]
["bitfinex","BTCUSD",1727785023684,1.30199118,63871.0,63870.0,10.95279896]
["bitfinex","BTCUSD",1727785023914,1.30199118,63871.0,63870.0,10.31675303]
["bitfinex","BTCUSD",1727785023915,1.34861444,63871.0,63870.0,10.31675303]
["bitfinex","BTCUSD",1727785024143,1.30199118,63871.0,63870.0,10.25412503]
["bitfinex","BTCUSD",1727785024599,1.34140993,63871.0,63870.0,10.25412503]
["bitfinex","BTCUSD",1727785024825,1.31686164,63871.0,63870.0,10.25412503]
["bitfinex","BTCUSD",1727785025052,1.31317895,63871.0,63870.0,10.25412503]
["bitfinex","BTCUSD",1727785025764,1.32717895,63871.0,63870.0,10.25412503]
["bitfinex","BTCUSD",1727785025990,1.35172696,63871.0,63870.0,10.25412503]
["bitfinex","BTCUSD",1727785026448,1.35172696,63871.0,63870.0,10.16018303]
["bitfinex","BTCUSD",1727785026665,1.35172696,63871.0,63870.0,10.09755503]
["bitfinex","BTCUSD",1727785026894,1.35172696,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785031144,1.32872696,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785032838,1.30110295,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785033588,1.28623249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785033829,1.12113249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785034072,1.02113249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785034314,1.01913249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785034774,1.02113249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785035017,1.00713249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785035251,1.10513249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785035675,1.11913249,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785035914,1.13167769,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785036150,1.13167769,63871.0,63870.0,10.06724103]
["bitfinex","BTCUSD",1727785036418,1.13167769,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785036898,1.14567769,63871.0,63870.0,10.06724103]
["bitfinex","BTCUSD",1727785039047,1.14367769,63871.0,63870.0,10.06724103]
["bitfinex","BTCUSD",1727785041901,1.13367769,63871.0,63870.0,10.06724103]
["bitfinex","BTCUSD",1727785042354,1.13367769,63871.0,63870.0,10.18454103]
["bitfinex","BTCUSD",1727785043316,0.84737532,63871.0,63870.0,10.18454103]
["bitfinex","BTCUSD",1727785043549,0.84737532,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785043774,0.841042,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785044002,0.8164968,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785045157,0.8024968,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785045596,0.8024968,63871.0,63870.0,10.26544103]
["bitfinex","BTCUSD",1727785046281,0.7884968,63871.0,63870.0,10.26544103]
["bitfinex","BTCUSD",1727785046505,0.8164968,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785046754,0.8024968,63871.0,63870.0,10.26544103]
["bitfinex","BTCUSD",1727785046975,0.84103972,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785049112,0.8164968,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785052264,0.84103935,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785052510,0.8164968,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785055531,0.8410394,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785061210,0.8164968,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785061455,0.660039,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785066707,0.77888659,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785072865,0.8034292,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785074011,0.77888659,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785079652,0.78523427,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785079874,0.94169207,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785081484,0.98851952,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785083407,0.94169207,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785083875,0.98863407,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785084345,0.86978744,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785084563,0.86979348,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785085240,0.82284448,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785086437,0.89308565,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785087380,0.82284448,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785088363,0.91649938,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785088605,0.91682144,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785093479,0.82284448,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785095111,0.66638668,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785095557,0.660039,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785100768,0.75404836,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785102350,0.87289595,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785103031,0.77888659,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785104647,0.89639339,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785107018,0.77888659,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785107268,0.89639339,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785107482,0.77888659,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785113123,0.660039,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785114699,0.75409074,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785119542,0.59752574,63871.0,63870.0,10.26644103]
["bitfinex","BTCUSD",1727785119767,0.503474,63871.0,63870.0,10.42300903]
["bitfinex","BTCUSD",1727785120077,0.498474,63871.0,63870.0,10.42300903]
["bitfinex","BTCUSD",1727785120475,0.498474,63871.0,63870.0,10.47006405]
["bitfinex","BTCUSD",1727785120864,0.498474,63871.0,63870.0,10.42200903]
["bitfinex","BTCUSD",1727785120865,0.470474,63871.0,63870.0,10.42200903]
["bitfinex","BTCUSD",1727785121067,0.484474,63871.0,63870.0,10.42200903]
["bitfinex","BTCUSD",1727785121441,0.470474,63871.0,63870.0,10.42200903]
["bitfinex","BTCUSD",1727785121640,0.233474,63871.0,63870.0,10.60146683]
["bitfinex","BTCUSD",1727785121914,0.081774,63871.0,63870.0,10.85791361]
["bitfinex","BTCUSD",1727785122334,0.095774,63871.0,63870.0,10.85891361]
["bitfinex","BTCUSD",1727785122579,0.079774,63871.0,63870.0,10.85791361]
["bitfinex","BTCUSD",1727785122785,0.079774,63871.0,63870.0,10.87407408]
["bitfinex","BTCUSD",1727785122986,0.080774,63871.0,63870.0,10.86491361]
["bitfinex","BTCUSD",1727785123191,0.000824,63877.0,63870.0,10.85791361]
["bitfinex","BTCUSD",1727785123395,0.000824,63877.0,63876.0,0.62320059]
["bitfinex","BTCUSD",1727785123562,0.000824,63877.0,63876.0,0.77965839]
["bitfinex","BTCUSD",1727785124134,0.470484,63877.0,63876.0,0.77965839]
["bitfinex","BTCUSD",1727785125074,0.471484,63877.0,63876.0,0.78465839]
["bitfinex","BTCUSD",1727785125744,0.472484,63877.0,63876.0,0.81028816]
["bitfinex","BTCUSD",1727785125966,0.472484,63877.0,63876.0,0.96673494]
["bitfinex","BTCUSD",1727785127136,0.471484,63877.0,63876.0,0.96173494]
["bitfinex","BTCUSD",1727785127826,0.472484,63877.0,63876.0,0.96573494]
["bitfinex","BTCUSD",1727785128498,0.471484,63877.0,63876.0,0.96173494]
["bitfinex","BTCUSD",1727785128726,0.472484,63877.0,63876.0,0.96573494]
["bitfinex","BTCUSD",1727785129637,0.471484,63877.0,63876.0,0.95473494]
["bitfinex","BTCUSD",1727785129867,0.472484,63877.0,63876.0,0.96573494]
["bitfinex","BTCUSD",1727785131191,0.472484,63877.0,63876.0,0.95110517]
["bitfinex","BTCUSD",1727785133113,0.472484,63877.0,63876.0,0.79465839]
["bitfinex","BTCUSD",1727785133408,0.472484,63877.0,63876.0,0.3398]
["bitfinex","BTCUSD",1727785133409,0.477484,63877.0,63876.0,0.3398]
["bitfinex","BTCUSD",1727785134158,0.476484,63877.0,63876.0,0.3288]
["bitfinex","BTCUSD",1727785134394,0.476484,63877.0,63876.0,0.488353]
["bitfinex","BTCUSD",1727785135354,0.481484,63877.0,63876.0,0.488353]
["bitfinex","BTCUSD",1727785135606,0.476484,63877.0,63876.0,0.6448108]
["bitfinex","BTCUSD",1727785135859,0.475484,63877.0,63876.0,0.68403281]
["bitfinex","BTCUSD",1727785136084,0.475484,63877.0,63876.0,0.68603281]
["bitfinex","BTCUSD",1727785136303,0.475484,63877.0,63876.0,0.68203281]
["bitfinex","BTCUSD",1727785136774,0.475484,63877.0,63876.0,0.68603281]
["bitfinex","BTCUSD",1727785136992,0.470484,63877.0,63876.0,0.68603281]
["bitfinex","BTCUSD",1727785137699,0.470484,63877.0,63876.0,0.84578633]
["bitfinex","BTCUSD",1727785137922,0.473484,63877.0,63876.0,0.84578633]
["bitfinex","BTCUSD",1727785140478,0.473484,63877.0,63876.0,0.6648108]
["bitfinex","BTCUSD",1727785145374,0.473484,63877.0,63876.0,0.84578633]
["bitfinex","BTCUSD",1727785149201,0.473484,63877.0,63876.0,0.67943177]
["bitfinex","BTCUSD",1727785149410,0.473484,63877.0,63876.0,0.8604073]
["bitfinex","BTCUSD",1727785149613,0.473484,63877.0,63876.0,1.01685408]
["bitfinex","BTCUSD",1727785151552,0.473484,63877.0,63876.0,1.00223311]
["bitfinex","BTCUSD",1727785153333,0.473484,63877.0,63876.0,1.01679598]
["bitfinex","BTCUSD",1727785153755,0.473484,63877.0,63876.0,0.83582045]
["bitfinex","BTCUSD",1727785153977,0.473484,63877.0,63876.0,1.01679598]
["bitfinex","BTCUSD",1727785157609,0.473484,63877.0,63876.0,0.9545807]
["bitfinex","BTCUSD",1727785158709,0.473484,63877.0,63876.0,0.94001783]
["bitfinex","BTCUSD",1727785158950,0.473484,63877.0,63876.0,0.5178108]
["bitfinex","BTCUSD",1727785164362,0.473484,63877.0,63876.0,0.56473094]
["bitfinex","BTCUSD",1727785164588,0.473484,63877.0,63876.0,0.98406015]
["bitfinex","BTCUSD",1727785165307,0.473484,63877.0,63876.0,0.89021987]
["bitfinex","BTCUSD",1727785165549,0.473484,63877.0,63876.0,0.88621987]
["bitfinex","BTCUSD",1727785165768,0.471484,63877.0,63876.0,0.89605962]
["bitfinex","BTCUSD",1727785165997,0.472484,63877.0,63876.0,1.0565064]
["bitfinex","BTCUSD",1727785172592,0.472484,63877.0,63876.0,1.0565727]
["bitfinex","BTCUSD",1727785173365,0.472484,63877.0,63876.0,1.17533295]
["bitfinex","BTCUSD",1727785174978,0.472484,63877.0,63876.0,1.29281973]
["bitfinex","BTCUSD",1727785175644,0.472484,63877.0,63876.0,1.14921447]
["bitfinex","BTCUSD",1727785176315,0.472484,63877.0,63876.0,0.99276769]
["bitfinex","BTCUSD",1727785177492,0.472484,63877.0,63876.0,0.87527707]
["bitfinex","BTCUSD",1727785177739,0.472484,63877.0,63876.0,0.99276671]
["bitfinex","BTCUSD",1727785177986,0.472484,63877.0,63876.0,0.87527707]
["bitfinex","BTCUSD",1727785180573,0.472484,63877.0,63876.0,0.87490717]
["bitfinex","BTCUSD",1727785180818,0.472484,63877.0,63876.0,1.03135395]
["bitfinex","BTCUSD",1727785182644,0.472484,63877.0,63876.0,1.17915395]
["bitfinex","BTCUSD",1727785182890,0.472484,63877.0,63876.0,1.32012492]
["bitfinex","BTCUSD",1727785183373,0.472484,63877.0,63876.0,1.17915395]
["bitfinex","BTCUSD",1727785183609,0.472484,63877.0,63876.0,1.32010579]
["bitfinex","BTCUSD",1727785183847,0.472484,63877.0,63876.0,1.32210579]
["bitfinex","BTCUSD",1727785184420,0.472484,63877.0,63876.0,1.33892838]
["bitfinex","BTCUSD",1727785185579,0.472484,63877.0,63876.0,1.33861876]
["bitfinex","BTCUSD",1727785186237,0.472484,63877.0,63876.0,1.33661876]
["bitfinex","BTCUSD",1727785187944,0.472484,63877.0,63876.0,1.33861876]
["bitfinex","BTCUSD",1727785189242,0.472484,63877.0,63876.0,1.19081876]
["bitfinex","BTCUSD",1727785190159,0.472484,63877.0,63876.0,1.0498645]
["bitfinex","BTCUSD",1727785190401,0.472484,63877.0,63876.0,0.9720645]
["bitfinex","BTCUSD",1727785190687,0.45620824,63877.0,63876.0,1.09619617]
["bitfinex","BTCUSD",1727785190921,0.45620824,63877.0,63876.0,0.97203241]
["bitfinex","BTCUSD",1727785192331,0.45620824,63877.0,63876.0,0.82827216]
["bitfinex","BTCUSD",1727785192572,0.45620824,63877.0,63876.0,1.06446145]
["bitfinex","BTCUSD",1727785193735,0.45620824,63877.0,63876.0,0.94703241]
["bitfinex","BTCUSD",1727785193967,0.45620824,63877.0,63876.0,1.06393606]
["bitfinex","BTCUSD",1727785194410,0.45620824,63877.0,63876.0,0.96998636]
["bitfinex","BTCUSD",1727785195854,0.45703224,63877.0,63876.0,0.96998636]
["bitfinex","BTCUSD",1727785200783,0.45703224,63877.0,63876.0,0.97000054]
["bitfinex","BTCUSD",1727785201019,0.45703224,63877.0,63876.0,1.0706892]
["bitfinex","BTCUSD",1727785203172,0.45703224,63877.0,63876.0,0.95324191]
["bitfinex","BTCUSD",1727785205248,0.45703224,63877.0,63876.0,1.07069964]
["bitfinex","BTCUSD",1727785205486,0.45703224,63877.0,63876.0,0.95324191]
["bitfinex","BTCUSD",1727785206156,0.45703224,63877.0,63876.0,1.03154191]
["bitfinex","BTCUSD",1727785208457,0.45703224,63877.0,63876.0,1.03201246]
["bitfinex","BTCUSD",1727785210934,0.45703224,63877.0,63876.0,0.79726568]
["bitfinex","BTCUSD",1727785218294,0.45703224,63877.0,63876.0,0.79720557]
["bitfinex","BTCUSD",1727785218976,0.45703224,63877.0,63876.0,0.79885357]
["bitfinex","BTCUSD",1727785220134,0.45703224,63877.0,63876.0,0.80085357]
["bitfinex","BTCUSD",1727785220364,0.45703224,63877.0,63876.0,0.79885357]
["bitfinex","BTCUSD",1727785220584,0.45703224,63877.0,63876.0,0.95530035]
["bitfinex","BTCUSD",1727785223227,0.45703224,63877.0,63876.0,0.95506394]
["bitfinex","BTCUSD",1727785225079,0.45703224,63877.0,63876.0,0.95706394]
["bitfinex","BTCUSD",1727785225320,0.45703224,63877.0,63876.0,0.95506394]
["bitfinex","BTCUSD",1727785227780,0.45703224,63877.0,63876.0,0.83630369]
["bitfinex","BTCUSD",1727785228008,0.45703224,63877.0,63876.0,0.95506394]
["bitfinex","BTCUSD",1727785228224,0.45703224,63877.0,63876.0,0.95526401]
["bitfinex","BTCUSD",1727785232785,0.45703224,63877.0,63876.0,0.95516967]
["bitfinex","BTCUSD",1727785233216,0.45703224,63877.0,63876.0,0.95511996]
["bitfinex","BTCUSD",1727785237862,0.59933224,63877.0,63876.0,0.79867318]
["bitfinex","BTCUSD",1727785239224,0.45703224,63877.0,63876.0,0.79867318]
["bitfinex","BTCUSD",1727785248431,0.45703224,63877.0,63876.0,1.02187318]
["bitfinex","BTCUSD",1727785248868,0.45703224,63877.0,63876.0,1.16288548]
["bitfinex","BTCUSD",1727785249520,0.45703224,63877.0,63876.0,1.31933226]
["bitfinex","BTCUSD",1727785250204,0.45703224,63877.0,63876.0,1.17831996]
["bitfinex","BTCUSD",1727785250697,0.45703224,63877.0,63876.0,1.03041996]
["bitfinex","BTCUSD",1727785254773,0.45703224,63877.0,63876.0,1.17143226]
["bitfinex","BTCUSD",1727785255244,0.45703224,63877.0,63876.0,1.03041996]
["bitfinex","BTCUSD",1727785255979,0.45703224,63877.0,63876.0,1.32213226]
["bitfinex","BTCUSD",1727785256447,0.45703224,63877.0,63876.0,1.18111996]
["bitfinex","BTCUSD",1727785257381,0.45703224,63877.0,63876.0,1.32219221]
["bitfinex","BTCUSD",1727785258718,0.45703224,63877.0,63876.0,1.34978208]
["bitfinex","BTCUSD",1727785258940,0.45703224,63877.0,63876.0,1.35178208]
["bitfinex","BTCUSD",1727785259194,0.45703224,63877.0,63876.0,1.34978208]
["bitfinex","BTCUSD",1727785261296,0.45703224,63877.0,63876.0,1.22798156]
["bitfinex","BTCUSD",1727785261971,0.45703224,63877.0,63876.0,1.22598156]
["bitfinex","BTCUSD",1727785263865,0.45703224,63877.0,63876.0,1.22798156]
["bitfinex","BTCUSD",1727785265418,0.45703224,63877.0,63876.0,1.22598156]
["bitfinex","BTCUSD",1727785265889,0.45703224,63877.0,63876.0,0.99772743]
["bitfinex","BTCUSD",1727785266135,0.45703224,63877.0,63876.0,1.22584797]
["bitfinex","BTCUSD",1727785267059,0.45703224,63877.0,63876.0,1.20836206]
["bitfinex","BTCUSD",1727785267279,0.45703224,63877.0,63876.0,1.19809617]
["bitfinex","BTCUSD",1727785267510,0.45703224,63877.0,63876.0,1.18298637]
["bitfinex","BTCUSD",1727785267738,0.45703224,63877.0,63876.0,1.22746476]
["bitfinex","BTCUSD",1727785267969,0.45703224,63877.0,63876.0,1.22546476]
["bitfinex","BTCUSD",1727785268422,0.45703224,63877.0,63876.0,1.22746476]
["bitfinex","BTCUSD",1727785269139,0.45703224,63877.0,63876.0,1.22546476]
["bitfinex","BTCUSD",1727785270998,0.45703224,63877.0,63876.0,1.22746476]
["bitfinex","BTCUSD",1727785276734,0.45703224,63877.0,63876.0,1.18298637]
["bitfinex","BTCUSD",1727785276995,0.45703224,63877.0,63876.0,1.22748049]
["bitfinex","BTCUSD",1727785277213,0.45703224,63877.0,63876.0,1.18298637]
["bitfinex","BTCUSD",1727785277425,0.45703224,63877.0,63876.0,1.22748312]
["bitfinex","BTCUSD",1727785280260,0.45703224,63877.0,63876.0,1.18298637]
["bitfinex","BTCUSD",1727785280728,0.45703224,63877.0,63876.0,1.20001225]
["bitfinex","BTCUSD",1727785280960,0.45703224,63877.0,63876.0,1.22740252]
["bitfinex","BTCUSD",1727785281825,0.45703224,63877.0,63876.0,1.22540252]
["bitfinex","BTCUSD",1727785282048,0.45703224,63877.0,63876.0,0.99940252]
["bitfinex","BTCUSD",1727785282476,0.45703224,63877.0,63876.0,1.14039843]
["bitfinex","BTCUSD",1727785283684,0.45703224,63877.0,63876.0,1.13996166]
["bitfinex","BTCUSD",1727785284175,0.45703224,63877.0,63876.0,0.99896575]
["bitfinex","BTCUSD",1727785284856,0.45703224,63877.0,63876.0,1.00096575]
["bitfinex","BTCUSD",1727785285551,0.45703224,63877.0,63876.0,0.77293825]
["bitfinex","BTCUSD",1727785285769,0.45703224,63877.0,63876.0,1.14017648]
["bitfinex","BTCUSD",1727785286528,0.45703224,63877.0,63876.0,0.9991727]
["bitfinex","BTCUSD",1727785286756,0.45703224,63877.0,63876.0,0.95510028]
["bitfinex","BTCUSD",1727785286970,0.45703224,63877.0,63876.0,1.00121576]
["bitfinex","BTCUSD",1727785287663,0.154,63890.0,63889.0,0.181521]
["bitfinex","BTCUSD",1727785287888,0.154,63898.0,63896.0,0.179504]
["bitfinex","BTCUSD",1727785288118,0.23485388,63900.0,63896.0,0.6421852]
["bitfinex","BTCUSD",1727785288345,0.001648,63901.0,63896.0,0.80013678]
["bitfinex","BTCUSD",1727785288573,0.47116,63897.0,63896.0,0.6421246]
["bitfinex","BTCUSD",1727785288790,0.47116,63897.0,63896.0,0.52336435]
["bitfinex","BTCUSD",1727785288998,0.47116,63897.0,63896.0,0.77582802]
["bitfinex","BTCUSD",1727785289446,0.47116,63897.0,63896.0,0.75886053]
["bitfinex","BTCUSD",1727785289655,0.47116,63897.0,63896.0,0.68942547]
["bitfinex","BTCUSD",1727785290782,0.47116,63897.0,63896.0,0.74235343]
["bitfinex","BTCUSD",1727785291669,0.47116,63897.0,63896.0,0.75720949]
["bitfinex","BTCUSD",1727785292757,0.47116,63897.0,63896.0,0.71028153]
["bitfinex","BTCUSD",1727785293453,0.47116,63897.0,63896.0,0.57657811]
["bitfinex","BTCUSD",1727785294156,0.47116,63897.0,63896.0,0.56172205]
["bitfinex","BTCUSD",1727785294157,0.62524746,63897.0,63896.0,0.56172205]
["bitfinex","BTCUSD",1727785296269,0.62524746,63897.0,63896.0,0.4199618]
["bitfinex","BTCUSD",1727785296515,0.70404746,63897.0,63896.0,0.4199618]
["bitfinex","BTCUSD",1727785297177,0.70404746,63897.0,63896.0,0.53872205]
["bitfinex","BTCUSD",1727785302616,0.62524746,63897.0,63896.0,0.53872205]
["bitfinex","BTCUSD",1727785303029,0.62524746,63897.0,63896.0,0.4199618]
["bitfinex","BTCUSD",1727785307214,0.62524746,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727785307215,0.86374846,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727785308106,0.86374846,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1727785308327,0.70724746,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1727785308550,0.86974846,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727785309312,0.86974846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785330656,0.48794746,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727785330876,0.64444846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785331819,0.48794746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785332999,0.48794746,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727785339688,0.48794746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785339908,0.79984846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785340116,0.64334746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785340783,0.64334746,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727785341961,0.64334746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785342634,0.64334746,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727785349392,0.48794746,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727785356000,0.64444846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785356211,0.48794746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785356410,0.64444846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785357061,0.48794746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785357666,0.64444846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785358101,0.48794746,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785358491,0.64444846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785361201,0.78914846,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727785363948,0.156521,63889.0,63887.0,0.04694564]
["bitfinex","BTCUSD",1727785364168,0.156521,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727785364169,0.156521,63889.0,63886.0,0.20347364]
["bitfinex","BTCUSD",1727785364378,0.005,63887.0,63886.0,0.20347364]
["bitfinex","BTCUSD",1727785364587,0.47451,63887.0,63886.0,0.20347364]
["bitfinex","BTCUSD",1727785364809,0.47999164,63887.0,63886.0,0.20347364]
["bitfinex","BTCUSD",1727785365050,0.47999164,63887.0,63886.0,0.04694564]
["bitfinex","BTCUSD",1727785365051,0.63651764,63887.0,63886.0,0.04694564]
["bitfinex","BTCUSD",1727785365295,0.005,63883.0,63882.0,0.14694564]
["bitfinex","BTCUSD",1727785365515,0.47451,63883.0,63882.0,0.1]
["bitfinex","BTCUSD",1727785365738,0.47998557,63883.0,63882.0,0.1]
["bitfinex","BTCUSD",1727785366416,0.47998557,63883.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727785367150,0.47998557,63883.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785367151,0.161545,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785367374,0.631055,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785367604,0.75528791,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785367843,0.89648791,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785368300,1.05294571,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785368526,1.12844571,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785369743,1.12844571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785369966,1.12844571,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785370491,1.13944571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785371216,1.14544571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785371664,1.13944571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785371900,1.15344571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785373231,1.17798627,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785373477,1.15344571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785383732,1.15844571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785384166,1.16844571,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785384381,1.17126971,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785385032,1.16926971,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785385246,1.17126971,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785387869,1.19581127,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785388310,1.29581127,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785389718,1.27126971,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785390401,1.25726971,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785390622,1.24626971,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785390840,1.26026971,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1727785391058,1.26626971,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785393034,1.29081151,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1727785396625,1.29081151,63879.0,63876.0,0.001648]
["bitfinex","BTCUSD",1727785396626,0.51335,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1727785396859,0.51335,63877.0,63871.0,0.001648]
["bitfinex","BTCUSD",1727785396860,0.51335,63877.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785396861,0.513365,63871.0,63870.0,10.06624103]
["bitfinex","BTCUSD",1727785397104,0.513365,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785397105,1.1393328,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785397546,1.16387818,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785398010,1.18687818,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785398471,1.19222773,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785398685,1.20622773,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785398895,1.19222773,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785399124,1.20622773,63871.0,63870.0,9.59219717]
["bitfinex","BTCUSD",1727785400493,1.20622773,63871.0,63870.0,9.11220931]
["bitfinex","BTCUSD",1727785400711,1.20622773,63871.0,63870.0,8.98695331]
["bitfinex","BTCUSD",1727785400955,1.21487818,63871.0,63870.0,8.89803417]
["bitfinex","BTCUSD",1727785401187,1.21487818,63871.0,63870.0,8.80409217]
["bitfinex","BTCUSD",1727785401438,1.21487818,63871.0,63870.0,8.79384789]
["bitfinex","BTCUSD",1727785401641,1.21487818,63871.0,63870.0,8.76549401]
["bitfinex","BTCUSD",1727785401866,1.22941363,63871.0,63870.0,8.58061723]
["bitfinex","BTCUSD",1727785402082,1.22941363,63871.0,63870.0,8.44271586]
["bitfinex","BTCUSD",1727785402083,1.21541363,63871.0,63870.0,8.44271586]
["bitfinex","BTCUSD",1727785402273,1.22941363,63871.0,63870.0,8.44271586]
["bitfinex","BTCUSD",1727785402560,1.22941363,63871.0,63870.0,8.41224479]
["bitfinex","BTCUSD",1727785402781,2.02259563,63871.0,63870.0,8.36485243]
["bitfinex","BTCUSD",1727785403011,2.04189716,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785403233,1.40209416,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785403454,1.23471516,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785403898,1.35347541,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785413092,1.40016763,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785413311,1.42351374,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785413553,1.35347541,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785414207,1.42351374,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785415113,1.35347541,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785416908,1.44707917,63871.0,63870.0,7.72829457]
["bitfinex","BTCUSD",1727785417155,1.35347541,63871.0,63870.0,7.57172457]
["bitfinex","BTCUSD",1727785417807,1.35347541,63871.0,63870.0,7.54041057]
["bitfinex","BTCUSD",1727785418248,1.35347541,63871.0,63870.0,7.44646857]
["bitfinex","BTCUSD",1727785418467,1.35347541,63871.0,63870.0,7.41515457]
["bitfinex","BTCUSD",1727785418915,1.35347541,63871.0,63870.0,7.38384057]
["bitfinex","BTCUSD",1727785419348,1.35347541,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785420263,1.44707917,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785422321,1.35347541,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785424391,1.47048011,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785425286,1.35347541,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785427359,1.27047541,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785429864,1.27212341,63871.0,63870.0,7.35252657]
["bitfinex","BTCUSD",1727785434644,1.27212341,63871.0,63870.0,7.19595657]
["bitfinex","BTCUSD",1727785438091,1.41276519,63871.0,63870.0,7.10201457]
["bitfinex","BTCUSD",1727785438335,1.49056519,63871.0,63870.0,7.03938657]
["bitfinex","BTCUSD",1727785438551,1.34992341,63871.0,63870.0,7.03938657]
["bitfinex","BTCUSD",1727785438993,1.47668548,63871.0,63870.0,6.88281657]
["bitfinex","BTCUSD",1727785439213,1.32192341,63871.0,63870.0,6.88281657]
["bitfinex","BTCUSD",1727785439441,1.49068548,63871.0,63870.0,6.88281657]
["bitfinex","BTCUSD",1727785439848,1.49072786,63871.0,63870.0,6.85150257]
["bitfinex","BTCUSD",1727785440574,1.34992341,63871.0,63870.0,6.72624657]
["bitfinex","BTCUSD",1727785440806,1.34992341,63871.0,63870.0,6.69493257]
["bitfinex","BTCUSD",1727785441062,1.34992341,63871.0,63870.0,6.51942218]
["bitfinex","BTCUSD",1727785441282,1.51492341,63871.0,63870.0,5.77731157]
["bitfinex","BTCUSD",1727785441508,1.49037803,63871.0,63870.0,5.77731157]
["bitfinex","BTCUSD",1727785441732,4.89474103,63871.0,63870.0,5.77731157]
["bitfinex","BTCUSD",1727785441958,4.89474103,63871.0,63870.0,5.68336957]
["bitfinex","BTCUSD",1727785441959,4.63005303,63871.0,63870.0,5.68336957]
["bitfinex","BTCUSD",1727785442177,4.51171103,63871.0,63870.0,5.62074157]
["bitfinex","BTCUSD",1727785442435,4.52571103,63871.0,63870.0,5.62074157]
["bitfinex","BTCUSD",1727785442654,4.53971103,63871.0,63870.0,5.62074157]
["bitfinex","BTCUSD",1727785443339,4.69820396,63871.0,63870.0,5.55811357]
["bitfinex","BTCUSD",1727785443559,4.57999459,63871.0,63870.0,5.421585]
["bitfinex","BTCUSD",1727785443799,4.51936659,63871.0,63870.0,4.87896914]
["bitfinex","BTCUSD",1727785444014,4.18111768,63871.0,63870.0,4.75554969]
["bitfinex","BTCUSD",1727785444238,3.69259903,63871.0,63870.0,4.75554969]
["bitfinex","BTCUSD",1727785444458,1.71830303,63871.0,63870.0,4.75554969]
["bitfinex","BTCUSD",1727785444688,1.72885296,63871.0,63870.0,4.75554969]
["bitfinex","BTCUSD",1727785444990,1.59609271,63871.0,63870.0,4.72423569]
["bitfinex","BTCUSD",1727785445182,1.74285296,63871.0,63870.0,4.63029369]
["bitfinex","BTCUSD",1727785445405,1.51492796,63871.0,63870.0,4.59897969]
["bitfinex","BTCUSD",1727785445623,1.82313996,63871.0,63870.0,4.59897969]
["bitfinex","BTCUSD",1727785445867,1.83713996,63871.0,63870.0,4.50503769]
["bitfinex","BTCUSD",1727785446103,1.51492796,63871.0,63870.0,4.47372369]
["bitfinex","BTCUSD",1727785446351,1.89032996,63871.0,63870.0,4.44240969]
["bitfinex","BTCUSD",1727785446805,1.89032996,63871.0,63870.0,4.41109569]
["bitfinex","BTCUSD",1727785447014,1.89032996,63871.0,63870.0,4.34846769]
["bitfinex","BTCUSD",1727785447468,1.89032996,63871.0,63870.0,4.28583969]
["bitfinex","BTCUSD",1727785447934,1.89032996,63871.0,63870.0,4.25452569]
["bitfinex","BTCUSD",1727785448158,1.89032996,63871.0,63870.0,4.19189769]
["bitfinex","BTCUSD",1727785448159,2.04875001,63871.0,63870.0,4.19189769]
["bitfinex","BTCUSD",1727785448380,1.89032996,63871.0,63870.0,4.12926969]
["bitfinex","BTCUSD",1727785448600,2.04873449,63871.0,63870.0,4.12926969]
["bitfinex","BTCUSD",1727785448816,2.04873449,63871.0,63870.0,4.09795569]
["bitfinex","BTCUSD",1727785450207,2.04873449,63871.0,63870.0,4.00401369]
["bitfinex","BTCUSD",1727785450436,2.04873449,63871.0,63870.0,3.94138569]
["bitfinex","BTCUSD",1727785450873,2.04873449,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785451542,1.89032996,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785451765,1.43712796,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785451983,1.75818496,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785452224,1.28532796,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785452444,0.97856771,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785452714,1.09732796,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785453586,1.07277803,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785454021,1.09577803,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785456413,1.12032637,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785459329,1.00156612,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785459875,0.86203067,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785460119,0.83748233,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785460415,0.93137486,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785460612,0.81348233,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785461099,0.92137486,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785461333,0.92748233,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785461565,0.96988065,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785461814,0.99337486,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785462054,1.02137486,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785462287,0.99786257,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785462528,0.98386257,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785463074,0.99786257,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785463341,0.73737215,63871.0,63870.0,4.12225769]
["bitfinex","BTCUSD",1727785463605,0.73737215,63871.0,63870.0,4.27882569]
["bitfinex","BTCUSD",1727785463606,0.18700329,63871.0,63870.0,4.27882569]
["bitfinex","BTCUSD",1727785463868,0.01350329,63871.0,63870.0,4.02205769]
["bitfinex","BTCUSD",1727785464150,0.157371,63879.0,63871.0,0.0786]
["bitfinex","BTCUSD",1727785464151,0.000824,63879.0,63871.0,0.0786]
["bitfinex","BTCUSD",1727785464379,0.000824,63879.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785464380,0.392748,63871.0,63870.0,3.87875769]
["bitfinex","BTCUSD",1727785465166,0.392748,63871.0,63870.0,4.03532569]
["bitfinex","BTCUSD",1727785465482,0.345648,63871.0,63870.0,4.03532569]
["bitfinex","BTCUSD",1727785465662,0.345648,63871.0,63870.0,4.21633494]
["bitfinex","BTCUSD",1727785466380,0.359648,63871.0,63870.0,4.21633494]
["bitfinex","BTCUSD",1727785466858,0.359648,63871.0,63870.0,4.05976694]
["bitfinex","BTCUSD",1727785467351,0.359648,63871.0,63870.0,4.13576694]
["bitfinex","BTCUSD",1727785468334,0.359648,63871.0,63870.0,4.29233494]
["bitfinex","BTCUSD",1727785470311,0.193048,63871.0,63870.0,4.29233494]
["bitfinex","BTCUSD",1727785470616,0.194048,63871.0,63870.0,4.29233494]
["bitfinex","BTCUSD",1727785471110,0.180048,63871.0,63870.0,4.29233494]
["bitfinex","BTCUSD",1727785471376,0.189048,63871.0,63870.0,4.44978172]
["bitfinex","BTCUSD",1727785472126,0.000824,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785472602,0.00546165,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785472836,0.000824,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785473095,0.470464,63879.0,63878.0,0.45698523]
["bitfinex","BTCUSD",1727785473334,0.11740807,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785473576,0.12208454,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785473812,0.11740807,63879.0,63878.0,0.42235725]
["bitfinex","BTCUSD",1727785474051,0.11740807,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785474539,0.04130807,63879.0,63878.0,0.42135725]
["bitfinex","BTCUSD",1727785474760,0.04130807,63879.0,63878.0,0.42035725]
["bitfinex","BTCUSD",1727785474978,0.18268786,63897.0,63878.0,0.26380925]
["bitfinex","BTCUSD",1727785475196,0.1564578,63896.0,63884.0,0.313065]
["bitfinex","BTCUSD",1727785475412,0.1564578,63896.0,63895.0,0.18100925]
["bitfinex","BTCUSD",1727785475413,0.0046755,63896.0,63895.0,0.18100925]
["bitfinex","BTCUSD",1727785475845,0.4741955,63896.0,63895.0,0.18100925]
["bitfinex","BTCUSD",1727785476700,0.4881955,63896.0,63895.0,0.18200925]
["bitfinex","BTCUSD",1727785476911,0.4881955,63896.0,63895.0,0.18100925]
["bitfinex","BTCUSD",1727785477119,0.4961955,63896.0,63895.0,0.18200925]
["bitfinex","BTCUSD",1727785478471,0.5031955,63896.0,63895.0,0.18300925]
["bitfinex","BTCUSD",1727785479997,0.6596995,63896.0,63895.0,0.002]
["bitfinex","BTCUSD",1727785481101,0.8161573,63896.0,63895.0,0.002]
["bitfinex","BTCUSD",1727785481974,0.8091573,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1727785482195,0.156523,63888.0,63887.0,0.23485388]
["bitfinex","BTCUSD",1727785482411,0.626043,63888.0,63887.0,0.23485388]
["bitfinex","BTCUSD",1727785482632,0.63071528,63888.0,63887.0,0.23485388]
["bitfinex","BTCUSD",1727785482848,0.47419228,63888.0,63879.0,0.18100925]
["bitfinex","BTCUSD",1727785483073,0.47419228,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785483718,0.63871628,63888.0,63887.0,0.001]
["bitfinex","BTCUSD",1727785483936,0.63071628,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785484407,0.47419228,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785484864,0.48619228,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785485302,0.48119228,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785485519,0.49319228,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785489520,0.49401628,63888.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785490153,0.49401628,63888.0,63883.0,0.33754425]
["bitfinex","BTCUSD",1727785491762,0.49401628,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727785492671,0.47501628,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727785492894,0.48201628,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727785493104,0.49501628,63888.0,63884.0,0.157532]
["bitfinex","BTCUSD",1727785495214,0.73384028,63888.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785495451,0.156526,63887.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785495699,0.46952,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785495933,0.47419928,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785496412,0.47419928,63886.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727785496650,0.47419928,63886.0,63881.0,0.31308]
["bitfinex","BTCUSD",1727785496875,0.47419928,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1727785497105,0.47419928,63886.0,63881.0,0.31308]
["bitfinex","BTCUSD",1727785497106,0.47419928,63886.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727785497391,0.47419928,63886.0,63880.0,0.313082]
["bitfinex","BTCUSD",1727785497638,0.47419928,63886.0,63881.0,0.313078]
["bitfinex","BTCUSD",1727785497875,0.47419928,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727785498134,0.47419928,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785498368,0.47919928,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785498629,0.47919928,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727785498849,0.49519928,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727785499085,0.49019928,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727785499331,0.47919928,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727785499807,0.49019928,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785500060,0.49519928,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785500300,0.49519928,63886.0,63884.0,0.157531]
["bitfinex","BTCUSD",1727785500569,0.49519928,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727785501320,0.48519928,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1727785501569,0.47419928,63886.0,63883.0,0.18100925]
["bitfinex","BTCUSD",1727785501821,0.47419928,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727785501822,0.47919928,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727785502072,0.48519928,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727785502314,0.49019928,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727785502562,0.47419928,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727785502816,0.48519928,63886.0,63884.0,0.157533]
["bitfinex","BTCUSD",1727785503051,0.49019928,63886.0,63884.0,0.157533]
["bitfinex","BTCUSD",1727785503290,0.48519928,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727785504801,0.49019928,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727785505271,0.47419928,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727785505527,0.49019928,63886.0,63885.0,0.52362621]
["bitfinex","BTCUSD",1727785505797,0.01021142,63886.0,63885.0,0.57650633]
["bitfinex","BTCUSD",1727785506093,0.01468432,63886.0,63885.0,0.59950633]
["bitfinex","BTCUSD",1727785506352,0.01021142,63886.0,63885.0,0.64628351]
["bitfinex","BTCUSD",1727785506581,0.47459,63886.0,63885.0,0.59850633]
["bitfinex","BTCUSD",1727785506814,0.48059,63886.0,63885.0,0.59950633]
["bitfinex","BTCUSD",1727785507046,0.48506449,63886.0,63885.0,0.59950633]
["bitfinex","BTCUSD",1727785507515,0.48506449,63886.0,63885.0,0.64628351]
["bitfinex","BTCUSD",1727785507744,0.48506449,63886.0,63885.0,0.70848591]
["bitfinex","BTCUSD",1727785508012,0.48506449,63886.0,63885.0,0.66170873]
["bitfinex","BTCUSD",1727785508250,0.47906449,63886.0,63885.0,0.7222483]
["bitfinex","BTCUSD",1727785508778,0.47506449,63886.0,63885.0,0.68447112]
["bitfinex","BTCUSD",1727785509024,0.47506449,63886.0,63885.0,0.68047112]
["bitfinex","BTCUSD",1727785509253,0.47506449,63886.0,63885.0,0.72727556]
["bitfinex","BTCUSD",1727785509493,0.47606449,63886.0,63885.0,0.73826803]
["bitfinex","BTCUSD",1727785509742,0.47606449,63886.0,63885.0,0.69147112]
["bitfinex","BTCUSD",1727785512555,0.47606449,63886.0,63885.0,0.3678888]
["bitfinex","BTCUSD",1727785512806,0.47606449,63886.0,63885.0,0.5487674]
["bitfinex","BTCUSD",1727785513048,0.47606449,63886.0,63885.0,0.3534096]
["bitfinex","BTCUSD",1727785514470,0.47406449,63886.0,63885.0,0.3374096]
["bitfinex","BTCUSD",1727785514699,0.47506449,63886.0,63885.0,0.3414096]
["bitfinex","BTCUSD",1727785514950,0.47606449,63886.0,63885.0,0.3494096]
["bitfinex","BTCUSD",1727785515194,0.47506449,63886.0,63885.0,0.3454096]
["bitfinex","BTCUSD",1727785515431,0.47506449,63886.0,63885.0,0.3414096]
["bitfinex","BTCUSD",1727785515936,0.47506449,63886.0,63885.0,0.3444096]
["bitfinex","BTCUSD",1727785521439,0.47506449,63886.0,63885.0,0.163531]
["bitfinex","BTCUSD",1727785521663,0.47506449,63886.0,63885.0,0.3444096]
["bitfinex","BTCUSD",1727785526593,0.47506449,63886.0,63885.0,0.3460576]
["bitfinex","BTCUSD",1727785530559,0.47506449,63886.0,63885.0,0.63263326]
["bitfinex","BTCUSD",1727785530809,0.47506449,63886.0,63885.0,0.65563326]
["bitfinex","BTCUSD",1727785534939,0.47506449,63886.0,63885.0,0.5255154]
["bitfinex","BTCUSD",1727785535649,0.47506449,63886.0,63885.0,0.46337116]
["bitfinex","BTCUSD",1727785536869,0.47506449,63886.0,63885.0,0.28391336]
["bitfinex","BTCUSD",1727785537618,0.47506449,63886.0,63885.0,0.34611371]
["bitfinex","BTCUSD",1727785540029,0.47588849,63886.0,63885.0,0.34611371]
["bitfinex","BTCUSD",1727785550442,0.47588849,63886.0,63885.0,0.50257151]
["bitfinex","BTCUSD",1727785550687,0.47588849,63886.0,63885.0,0.6676537]
["bitfinex","BTCUSD",1727785550947,0.0261818,63897.0,63896.0,0.197104]
["bitfinex","BTCUSD",1727785551207,0.001648,63901.0,63896.0,0.197104]
["bitfinex","BTCUSD",1727785551208,0.000648,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727785551471,0.000648,63901.0,63900.0,0.33739251]
["bitfinex","BTCUSD",1727785551727,0.000648,63901.0,63900.0,0.59897905]
["bitfinex","BTCUSD",1727785551972,0.470128,63901.0,63900.0,0.59897905]
["bitfinex","BTCUSD",1727785552208,0.470128,63901.0,63900.0,0.6458869]
["bitfinex","BTCUSD",1727785552448,0.470128,63901.0,63900.0,0.49388651]
["bitfinex","BTCUSD",1727785552700,0.471128,63901.0,63900.0,0.49788651]
["bitfinex","BTCUSD",1727785553160,0.471128,63901.0,63900.0,0.50388651]
["bitfinex","BTCUSD",1727785553394,0.472128,63901.0,63900.0,0.50388651]
["bitfinex","BTCUSD",1727785557594,0.472128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785558514,0.47716152,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785565987,0.47716152,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785568026,0.47716152,63901.0,63900.0,0.69585655]
["bitfinex","BTCUSD",1727785569175,0.47716152,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785572237,0.75096152,63901.0,63900.0,0.266494]
["bitfinex","BTCUSD",1727785572464,0.75096152,63901.0,63900.0,0.166494]
["bitfinex","BTCUSD",1727785573588,0.74896152,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727785573809,0.75296152,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727785574030,0.75896152,63901.0,63900.0,0.157494]
["bitfinex","BTCUSD",1727785580943,0.75896152,63901.0,63900.0,0.3139518]
["bitfinex","BTCUSD",1727785598070,0.48516152,63901.0,63900.0,0.3139518]
["bitfinex","BTCUSD",1727785598980,0.48516152,63901.0,63900.0,0.36087908]
["bitfinex","BTCUSD",1727785599462,0.480128,63901.0,63900.0,0.3139518]
["bitfinex","BTCUSD",1727785599907,0.48509538,63901.0,63900.0,0.3139518]
["bitfinex","BTCUSD",1727785600143,0.48509538,63901.0,63900.0,0.36088392]
["bitfinex","BTCUSD",1727785600359,0.48509538,63901.0,63900.0,0.36088373]
["bitfinex","BTCUSD",1727785602005,0.48509538,63901.0,63900.0,0.3139518]
["bitfinex","BTCUSD",1727785602909,0.48509538,63901.0,63900.0,0.41777211]
["bitfinex","BTCUSD",1727785604922,0.47909538,63901.0,63900.0,0.48717]
["bitfinex","BTCUSD",1727785605163,0.47509538,63901.0,63900.0,0.48717]
["bitfinex","BTCUSD",1727785605817,0.48109538,63901.0,63900.0,0.51777211]
["bitfinex","BTCUSD",1727785606035,0.48109538,63901.0,63900.0,0.81279623]
["bitfinex","BTCUSD",1727785606500,0.48509538,63901.0,63900.0,0.81269476]
["bitfinex","BTCUSD",1727785606716,0.48509538,63901.0,63900.0,0.74231668]
["bitfinex","BTCUSD",1727785606902,0.48109538,63901.0,63900.0,0.81268474]
["bitfinex","BTCUSD",1727785607154,0.47509538,63901.0,63900.0,0.81168474]
["bitfinex","BTCUSD",1727785607373,0.47609538,63901.0,63900.0,0.82168474]
["bitfinex","BTCUSD",1727785608286,0.47609538,63901.0,63900.0,0.59714017]
["bitfinex","BTCUSD",1727785609498,0.47609538,63901.0,63900.0,0.52677211]
["bitfinex","BTCUSD",1727785611486,0.47609538,63901.0,63900.0,0.4229518]
["bitfinex","BTCUSD",1727785611723,0.47609538,63901.0,63900.0,0.46985328]
["bitfinex","BTCUSD",1727785611724,0.67169538,63901.0,63900.0,0.46985328]
["bitfinex","BTCUSD",1727785611969,0.74819538,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785612666,0.743228,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785613123,0.74874628,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785614130,0.743228,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785615577,0.471128,63901.0,63900.0,0.74497855]
["bitfinex","BTCUSD",1727785615826,0.471128,63901.0,63900.0,0.69806861]
["bitfinex","BTCUSD",1727785617029,0.471128,63901.0,63900.0,0.74497195]
["bitfinex","BTCUSD",1727785617253,0.471128,63901.0,63900.0,0.7449719]
["bitfinex","BTCUSD",1727785617491,0.471128,63901.0,63900.0,0.69806861]
["bitfinex","BTCUSD",1727785618636,0.471128,63901.0,63900.0,0.74497087]
["bitfinex","BTCUSD",1727785620082,0.471128,63901.0,63900.0,0.74497133]
["bitfinex","BTCUSD",1727785620552,0.471128,63901.0,63900.0,0.58852455]
["bitfinex","BTCUSD",1727785622313,0.654328,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785622763,0.730128,63901.0,63900.0,0.54162183]
["bitfinex","BTCUSD",1727785622999,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785623275,0.730128,63901.0,63900.0,0.67647571]
["bitfinex","BTCUSD",1727785623488,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785641774,0.730128,63901.0,63900.0,0.48856002]
["bitfinex","BTCUSD",1727785641993,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785642427,0.730128,63901.0,63900.0,0.48856002]
["bitfinex","BTCUSD",1727785642842,0.730128,63901.0,63900.0,0.48856906]
["bitfinex","BTCUSD",1727785644443,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785644663,0.730128,63901.0,63900.0,0.59806861]
["bitfinex","BTCUSD",1727785644877,0.730128,63901.0,63900.0,0.66848946]
["bitfinex","BTCUSD",1727785645138,0.730128,63901.0,63900.0,0.59806861]
["bitfinex","BTCUSD",1727785645352,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785645561,0.730128,63901.0,63900.0,0.4885681]
["bitfinex","BTCUSD",1727785646656,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785646878,0.730128,63901.0,63900.0,0.7368953]
["bitfinex","BTCUSD",1727785647135,0.730128,63901.0,63900.0,0.73686933]
["bitfinex","BTCUSD",1727785647347,0.730128,63901.0,63900.0,0.66644848]
["bitfinex","BTCUSD",1727785647766,0.730128,63901.0,63900.0,0.82289526]
["bitfinex","BTCUSD",1727785647978,0.730128,63901.0,63900.0,0.89330738]
["bitfinex","BTCUSD",1727785650576,0.730128,63901.0,63900.0,0.82289526]
["bitfinex","BTCUSD",1727785650823,0.730128,63901.0,63900.0,0.89330662]
["bitfinex","BTCUSD",1727785651252,0.730128,63901.0,63900.0,0.66847997]
["bitfinex","BTCUSD",1727785651482,0.730128,63901.0,63900.0,0.89331007]
["bitfinex","BTCUSD",1727785652089,0.730128,63901.0,63900.0,0.82289871]
["bitfinex","BTCUSD",1727785652315,0.730128,63901.0,63900.0,0.89331236]
["bitfinex","BTCUSD",1727785652543,0.730128,63901.0,63900.0,0.73684621]
["bitfinex","BTCUSD",1727785652753,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785655589,0.730128,63901.0,63900.0,0.51203548]
["bitfinex","BTCUSD",1727785656486,0.730128,63901.0,63900.0,0.44162183]
["bitfinex","BTCUSD",1727785656950,0.730128,63901.0,63900.0,0.51205323]
["bitfinex","BTCUSD",1727785657357,0.730128,63901.0,63900.0,0.66850001]
["bitfinex","BTCUSD",1727785660379,0.730128,63901.0,63900.0,0.59806861]
["bitfinex","BTCUSD",1727785664740,0.730128,63901.0,63900.0,0.91679845]
["bitfinex","BTCUSD",1727785664873,0.730128,63901.0,63900.0,0.82288968]
["bitfinex","BTCUSD",1727785669064,0.654328,63901.0,63900.0,0.82288968]
["bitfinex","BTCUSD",1727785669692,0.654328,63901.0,63900.0,0.91676474]
["bitfinex","BTCUSD",1727785669867,0.654328,63901.0,63900.0,0.82288968]
["bitfinex","BTCUSD",1727785671139,0.0751,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727785671358,0.001648,63922.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727785671359,0.0787,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727785671592,0.0787,63919.0,63918.0,0.27512003]
["bitfinex","BTCUSD",1727785671807,0.0849528,63919.0,63918.0,0.27512003]
["bitfinex","BTCUSD",1727785672006,0.54805,63919.0,63918.0,0.27512003]
["bitfinex","BTCUSD",1727785672441,0.5543028,63919.0,63918.0,0.27512003]
["bitfinex","BTCUSD",1727785673075,0.5663028,63919.0,63918.0,0.27612003]
["bitfinex","BTCUSD",1727785674193,0.7573028,63919.0,63918.0,0.27612003]
["bitfinex","BTCUSD",1727785674820,0.7683028,63919.0,63918.0,0.27712003]
["bitfinex","BTCUSD",1727785681763,0.7691268,63919.0,63918.0,0.27712003]
["bitfinex","BTCUSD",1727785686290,0.7691268,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785696404,0.7691268,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1727785696649,0.7691268,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785696886,0.7691268,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1727785700654,0.7691268,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785701464,0.7691268,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1727785702194,0.7691268,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785706274,0.7691268,63919.0,63918.0,0.39330388]
["bitfinex","BTCUSD",1727785706582,0.7691268,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785706681,0.762874,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785707144,0.76913015,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785707361,0.75713015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785707581,0.74613015,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727785707809,0.74613015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785708025,0.76613015,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727785708235,0.76613015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785708443,0.75913015,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727785708650,0.76513015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785719188,0.68643015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785727157,0.49543015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785730636,0.76963015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785744650,0.76963015,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785744888,0.76963015,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727785748441,0.76963015,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785749830,0.92607815,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785755757,0.76963015,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785756181,0.92607815,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785756906,0.76963015,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785762694,0.79415266,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785763681,0.95060066,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785768968,0.79415266,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785769182,0.5712262,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785769630,0.5580531,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727785775152,0.5580531,63919.0,63915.0,0.14460248]
["bitfinex","BTCUSD",1727785775366,0.2598,63918.0,63915.0,0.14460248]
["bitfinex","BTCUSD",1727785775574,0.1995,63916.0,63915.0,0.14460248]
["bitfinex","BTCUSD",1727785775784,0.27630244,63916.0,63915.0,0.14460248]
["bitfinex","BTCUSD",1727785775996,0.28204699,63916.0,63915.0,0.14460248]
["bitfinex","BTCUSD",1727785777136,0.1942,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727785777359,0.27100244,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727785777568,0.27674457,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727785779501,0.08254457,63915.0,63911.0,0.312932]
["bitfinex","BTCUSD",1727785779712,0.2664,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727785779961,0.15930244,63914.0,63909.0,0.43161103]
["bitfinex","BTCUSD",1727785780155,0.15930244,63914.0,63911.0,0.312934]
["bitfinex","BTCUSD",1727785780156,0.1861,63913.0,63911.0,0.312934]
["bitfinex","BTCUSD",1727785780368,0.34550244,63912.0,63911.0,0.469401]
["bitfinex","BTCUSD",1727785780576,0.35123876,63912.0,63911.0,0.469401]
["bitfinex","BTCUSD",1727785781885,0.35123876,63912.0,63911.0,0.470401]
["bitfinex","BTCUSD",1727785782585,0.35323876,63912.0,63911.0,0.470401]
["bitfinex","BTCUSD",1727785784635,0.35323876,63912.0,63911.0,0.469401]
["bitfinex","BTCUSD",1727785784855,0.35723876,63912.0,63911.0,0.469401]
["bitfinex","BTCUSD",1727785787103,0.35723876,63912.0,63911.0,0.468701]
["bitfinex","BTCUSD",1727785787779,0.35723876,63912.0,63911.0,0.468401]
["bitfinex","BTCUSD",1727785787997,0.35723876,63912.0,63911.0,0.469449]
["bitfinex","BTCUSD",1727785788733,0.35723876,63912.0,63911.0,0.469049]
["bitfinex","BTCUSD",1727785788955,0.35723876,63912.0,63911.0,0.468449]
["bitfinex","BTCUSD",1727785789451,0.35723876,63912.0,63911.0,0.468149]
["bitfinex","BTCUSD",1727785789634,0.35723876,63912.0,63911.0,0.001348]
["bitfinex","BTCUSD",1727785789918,0.35723876,63912.0,63911.0,0.001148]
["bitfinex","BTCUSD",1727785790397,0.35723876,63912.0,63911.0,0.000648]
["bitfinex","BTCUSD",1727785790608,0.35723876,63912.0,63911.0,0.156715]
["bitfinex","BTCUSD",1727785790798,0.35723876,63912.0,63911.0,0.156615]
["bitfinex","BTCUSD",1727785791303,0.1841,63908.0,63902.0,0.23485388]
["bitfinex","BTCUSD",1727785791528,0.1841,63908.0,63906.0,0.312958]
["bitfinex","BTCUSD",1727785791752,0.1841,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727785792190,0.65353,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727785792662,0.65935648,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727785793338,0.65935648,63908.0,63907.0,0.158477]
["bitfinex","BTCUSD",1727785794778,0.65935648,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727785795198,0.66935648,63908.0,63907.0,0.157477]
["bitfinex","BTCUSD",1727785797480,1.18105831,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1727785797712,0.76038431,63908.0,63902.0,0.23485388]
["bitfinex","BTCUSD",1727785797950,0.27515703,63903.0,63902.0,0.23485388]
["bitfinex","BTCUSD",1727785798173,1.02308703,63903.0,63902.0,0.23485388]
["bitfinex","BTCUSD",1727785798398,0.434989,63902.0,63901.0,3.87875769]
["bitfinex","BTCUSD",1727785798719,0.52885616,63902.0,63901.0,3.87875769]
["bitfinex","BTCUSD",1727785798843,0.99828616,63902.0,63901.0,3.87875769]
["bitfinex","BTCUSD",1727785799094,1.00410652,63902.0,63901.0,3.87875769]
["bitfinex","BTCUSD",1727785799564,0.98060255,63902.0,63901.0,3.87875769]
["bitfinex","BTCUSD",1727785800024,0.99160255,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785800677,0.991601,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785800888,1.01613108,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785801100,1.03013108,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785801549,0.95976944,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785802443,1.00664345,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785802671,0.98211337,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785802914,1.09169716,63902.0,63901.0,3.87975769]
["bitfinex","BTCUSD",1727785803134,1.17901579,63902.0,63901.0,3.67975769]
["bitfinex","BTCUSD",1727785803360,1.22544749,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785803589,1.25036719,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785804060,1.23636719,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785804519,1.23636719,63902.0,63901.0,3.39745769]
["bitfinex","BTCUSD",1727785804520,1.32061305,63902.0,63901.0,3.39745769]
["bitfinex","BTCUSD",1727785804742,1.30961305,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785804982,1.30961305,63902.0,63901.0,3.39545769]
["bitfinex","BTCUSD",1727785805201,1.32361305,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785805429,1.25336719,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785805657,1.13122989,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785805890,1.2967107,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785806106,1.24989992,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785806361,1.29669693,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785806583,1.24489992,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785811802,1.37789992,63902.0,63901.0,3.39645769]
["bitfinex","BTCUSD",1727785812287,1.44801636,63902.0,63901.0,2.68517183]
["bitfinex","BTCUSD",1727785812534,1.15776719,63902.0,63901.0,1.77410042]
["bitfinex","BTCUSD",1727785812754,1.84181019,63902.0,63901.0,1.50240149]
["bitfinex","BTCUSD",1727785812979,1.74491019,63902.0,63901.0,1.30705749]
["bitfinex","BTCUSD",1727785813200,1.74491019,63902.0,63901.0,1.27575949]
["bitfinex","BTCUSD",1727785813436,1.77347723,63902.0,63901.0,0.60498176]
["bitfinex","BTCUSD",1727785813672,0.171516,63891.0,63890.0,0.0491914]
["bitfinex","BTCUSD",1727785813909,1.03907383,63891.0,63890.0,0.0491914]
["bitfinex","BTCUSD",1727785814160,0.271528,63886.0,63885.0,0.23650188]
["bitfinex","BTCUSD",1727785814385,1.03908583,63886.0,63885.0,0.23650188]
["bitfinex","BTCUSD",1727785814602,1.03908583,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785815045,0.9204158,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785815265,1.03908583,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785815483,1.06362701,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785815915,0.94695698,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785816133,1.06562701,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785817037,0.94695698,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785817256,1.07962701,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785817710,1.09940482,63886.0,63885.0,0.001648]
["bitfinex","BTCUSD",1727785817979,1.09940482,63886.0,63864.0,0.313164]
["bitfinex","BTCUSD",1727785817980,0.005,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785818206,0.654017,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785818429,0.63183635,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785819086,0.64583635,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785819587,0.63183635,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785820009,0.78829415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785820458,0.80229415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785820891,0.78829415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785821328,0.81629415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785821775,0.80429415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785821996,0.81629415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785822254,0.80229415,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785822491,0.84084264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785822732,0.82884264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785822956,0.81484264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785823272,0.84284264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785823698,0.82884264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785823935,0.84084264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785824686,0.84284264,63862.0,63861.0,0.000648]
["bitfinex","BTCUSD",1727785824943,0.84284264,63862.0,63841.0,0.0757]
["bitfinex","BTCUSD",1727785824944,0.161617,63850.0,63841.0,0.0757]
["bitfinex","BTCUSD",1727785825346,0.3510748,63850.0,63842.0,0.23485388]
["bitfinex","BTCUSD",1727785825348,0.161634,63843.0,63842.0,0.23485388]
["bitfinex","BTCUSD",1727785825554,0.79306897,63843.0,63842.0,0.23485388]
["bitfinex","BTCUSD",1727785825760,0.156646,63838.0,63837.0,0.2309628]
["bitfinex","BTCUSD",1727785825973,0.7825338,63838.0,63837.0,0.1811]
["bitfinex","BTCUSD",1727785826196,0.78808658,63838.0,63837.0,0.1811]
["bitfinex","BTCUSD",1727785827052,0.80208658,63838.0,63837.0,0.1811]
["bitfinex","BTCUSD",1727785827279,0.80208658,63838.0,63837.0,0.337748]
["bitfinex","BTCUSD",1727785827280,0.48898278,63838.0,63837.0,0.337748]
["bitfinex","BTCUSD",1727785827461,0.48898278,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785827657,0.47498278,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785827866,0.46943,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785828074,0.47495921,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785828518,0.48895921,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785828710,0.47495921,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785829126,0.52751231,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785829390,0.51351231,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785829575,0.49951231,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785829782,0.50951231,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785829982,0.51551231,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785830838,0.29095921,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785831247,0.27543,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785831469,0.28043,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785831849,0.27543,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785832055,0.27943,63838.0,63837.0,0.420248]
["bitfinex","BTCUSD",1727785832775,0.02455134,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727785832997,0.02455134,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785833242,0.49443134,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785833488,0.46988,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785833694,0.4755508,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785834132,0.4765508,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785834602,0.4755508,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785834838,0.4755508,63846.0,63845.0,0.60433779]
["bitfinex","BTCUSD",1727785835070,0.4755508,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785835561,0.4755508,63846.0,63845.0,0.60433779]
["bitfinex","BTCUSD",1727785836265,0.4765508,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785836732,0.4755508,63846.0,63845.0,0.60333779]
["bitfinex","BTCUSD",1727785837634,0.4755508,63846.0,63845.0,0.60533779]
["bitfinex","BTCUSD",1727785839048,0.4755508,63846.0,63845.0,0.079]
["bitfinex","BTCUSD",1727785839526,0.6338248,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1727785840236,0.6468248,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1727785840743,0.7904538,63846.0,63838.0,0.0789]
["bitfinex","BTCUSD",1727785840971,0.8154538,63846.0,63838.0,0.0789]
["bitfinex","BTCUSD",1727785841217,0.156629,63845.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727785841457,0.46988,63844.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727785841943,0.00543928,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727785842199,0.46988,63842.0,63838.0,0.235545]
["bitfinex","BTCUSD",1727785842686,0.00543828,63841.0,63838.0,0.235545]
["bitfinex","BTCUSD",1727785842923,0.46988,63840.0,63838.0,0.0789]
["bitfinex","BTCUSD",1727785843455,0.00543189,63839.0,63838.0,0.235545]
["bitfinex","BTCUSD",1727785843803,0.47531189,63839.0,63838.0,0.235545]
["bitfinex","BTCUSD",1727785844510,0.47531189,63839.0,63838.0,0.0789]
["bitfinex","BTCUSD",1727785845198,0.48631189,63839.0,63838.0,0.0789]
["bitfinex","BTCUSD",1727785845472,0.156646,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785845736,0.626526,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785845990,0.63196274,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785846716,0.78842054,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785847238,0.79342054,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785847473,0.79742054,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785847707,0.79242054,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785847927,0.84497787,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785848139,0.82697787,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785848568,0.84097787,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785849490,0.82697787,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785850021,0.84097787,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785850474,0.52787407,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727785850695,0.50496474,63838.0,63837.0,0.234572]
["bitfinex","BTCUSD",1727785851150,0.50496474,63838.0,63829.0,0.1857]
["bitfinex","BTCUSD",1727785851151,0.015,63816.0,63815.0,0.0771]
["bitfinex","BTCUSD",1727785851385,0.48488,63816.0,63815.0,0.0771]
["bitfinex","BTCUSD",1727785851822,0.49022851,63816.0,63815.0,0.0771]
["bitfinex","BTCUSD",1727785852725,0.015,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785852940,0.48488,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785853379,0.49022325,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785854335,0.49422325,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785856537,0.65094325,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785856760,0.64694325,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785857009,0.65494325,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785859208,0.49822325,63808.0,63807.0,0.0812]
["bitfinex","BTCUSD",1727785859417,0.49822325,63808.0,63807.0,0.2701]
["bitfinex","BTCUSD",1727785860607,0.48822325,63808.0,63807.0,0.2701]
["bitfinex","BTCUSD",1727785861985,0.48322325,63808.0,63807.0,0.2701]
["bitfinex","BTCUSD",1727785862435,0.48322325,63808.0,63807.0,0.5832798]
["bitfinex","BTCUSD",1727785862653,0.47288,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785862908,0.47496698,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785863138,0.47996698,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785863843,0.47796698,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785864057,0.47896698,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785864708,0.47596698,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785864922,0.47696698,63808.0,63807.0,0.6832798]
["bitfinex","BTCUSD",1727785865142,0.47696698,63808.0,63807.0,0.6841038]
["bitfinex","BTCUSD",1727785865805,0.47596698,63808.0,63807.0,0.6841038]
["bitfinex","BTCUSD",1727785866025,0.47696698,63808.0,63807.0,0.6841038]
["bitfinex","BTCUSD",1727785866241,0.47596698,63808.0,63807.0,0.6841038]
["bitfinex","BTCUSD",1727785866452,0.47496698,63808.0,63807.0,0.6841038]
["bitfinex","BTCUSD",1727785866675,0.47596698,63808.0,63807.0,0.6841038]
["bitfinex","BTCUSD",1727785866897,0.47496698,63808.0,63807.0,0.7071038]
["bitfinex","BTCUSD",1727785867114,0.47496698,63808.0,63807.0,0.84232623]
["bitfinex","BTCUSD",1727785867332,0.47696698,63808.0,63807.0,0.84232623]
["bitfinex","BTCUSD",1727785867556,0.049274,63820.0,63819.0,0.336993]
["bitfinex","BTCUSD",1727785867777,0.049274,63820.0,63819.0,0.4934508]
["bitfinex","BTCUSD",1727785868011,0.23508208,63821.0,63819.0,0.3367578]
["bitfinex","BTCUSD",1727785868247,0.31339,63820.0,63819.0,0.1803]
["bitfinex","BTCUSD",1727785868477,0.31339,63820.0,63819.0,0.51820179]
["bitfinex","BTCUSD",1727785870070,0.31439,63820.0,63819.0,0.51820179]
["bitfinex","BTCUSD",1727785870316,0.04925305,63820.0,63819.0,1.03176648]
["bitfinex","BTCUSD",1727785870559,0.005,63830.0,63819.0,1.03176648]
["bitfinex","BTCUSD",1727785870560,0.054939,63832.0,63831.0,0.236463]
["bitfinex","BTCUSD",1727785871047,0.47499,63832.0,63831.0,0.236463]
["bitfinex","BTCUSD",1727785872247,0.47799,63832.0,63831.0,0.236463]
["bitfinex","BTCUSD",1727785872469,0.47799,63832.0,63831.0,0.71616389]
["bitfinex","BTCUSD",1727785872470,0.47299,63832.0,63831.0,0.71616389]
["bitfinex","BTCUSD",1727785872701,0.47299,63832.0,63831.0,0.81616389]
["bitfinex","BTCUSD",1727785873433,0.47499,63832.0,63831.0,0.81616389]
["bitfinex","BTCUSD",1727785873675,0.47199,63832.0,63831.0,0.81616389]
["bitfinex","BTCUSD",1727785874138,0.46999,63832.0,63831.0,0.81616389]
["bitfinex","BTCUSD",1727785874376,0.47499,63832.0,63831.0,0.85856389]
["bitfinex","BTCUSD",1727785874599,0.47399,63832.0,63831.0,0.81616389]
["bitfinex","BTCUSD",1727785874823,0.001648,63838.0,63831.0,0.81616389]
["bitfinex","BTCUSD",1727785874824,0.001648,63838.0,63837.0,0.333048]
["bitfinex","BTCUSD",1727785875054,0.001648,63838.0,63837.0,0.76668179]
["bitfinex","BTCUSD",1727785875499,0.001648,63838.0,63837.0,0.55333979]
["bitfinex","BTCUSD",1727785876197,0.001648,63838.0,63837.0,0.33766659]
["bitfinex","BTCUSD",1727785876423,0.001648,63838.0,63837.0,0.49431459]
["bitfinex","BTCUSD",1727785876914,0.001648,63838.0,63831.0,0.33224309]
["bitfinex","BTCUSD",1727785876915,0.43859,63832.0,63831.0,0.469989]
["bitfinex","BTCUSD",1727785877142,0.43859,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785877368,0.44365591,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785877586,0.44024,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785877807,0.44531231,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785878247,0.44531231,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1727785878723,0.44531231,63832.0,63827.0,0.075]
["bitfinex","BTCUSD",1727785879176,0.44531231,63832.0,63821.0,0.18120879]
["bitfinex","BTCUSD",1727785879177,0.005,63830.0,63821.0,0.075]
["bitfinex","BTCUSD",1727785879408,0.44359,63829.0,63821.0,0.075]
["bitfinex","BTCUSD",1727785879874,0.44851743,63829.0,63821.0,0.231687]
["bitfinex","BTCUSD",1727785880532,0.44851743,63829.0,63821.0,0.075]
["bitfinex","BTCUSD",1727785880784,0.44951743,63829.0,63820.0,0.1]
["bitfinex","BTCUSD",1727785880988,0.44951743,63829.0,63821.0,0.1]
["bitfinex","BTCUSD",1727785881444,0.44951743,63829.0,63816.0,0.231799]
["bitfinex","BTCUSD",1727785881445,0.005,63825.0,63816.0,0.231799]
["bitfinex","BTCUSD",1727785881668,0.43859,63824.0,63817.0,0.1]
["bitfinex","BTCUSD",1727785881917,0.44353458,63824.0,63817.0,0.1]
["bitfinex","BTCUSD",1727785882165,0.44853458,63824.0,63817.0,0.1]
["bitfinex","BTCUSD",1727785882382,0.44853458,63824.0,63816.0,0.0751]
["bitfinex","BTCUSD",1727785882383,0.005,63821.0,63816.0,0.0751]
["bitfinex","BTCUSD",1727785882602,0.43859,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1727785882819,0.44352975,63820.0,63816.0,0.0751]
["bitfinex","BTCUSD",1727785883278,0.44852975,63820.0,63816.0,0.004]
["bitfinex","BTCUSD",1727785883712,0.44852975,63820.0,63814.0,0.1]
["bitfinex","BTCUSD",1727785883932,0.44852975,63820.0,63811.0,0.0754]
["bitfinex","BTCUSD",1727785883933,0.01,63819.0,63817.0,0.001]
["bitfinex","BTCUSD",1727785884153,0.06225298,63819.0,63811.0,0.232111]
["bitfinex","BTCUSD",1727785884371,0.44353218,63818.0,63812.0,0.33508208]
["bitfinex","BTCUSD",1727785884603,0.44353218,63818.0,63816.0,0.001]
["bitfinex","BTCUSD",1727785884846,0.44353218,63818.0,63812.0,0.1]
["bitfinex","BTCUSD",1727785885064,0.4922464,63818.0,63812.0,0.1]
["bitfinex","BTCUSD",1727785885504,0.4922464,63818.0,63811.0,0.232111]
["bitfinex","BTCUSD",1727785886008,0.4922464,63818.0,63812.0,0.256709]
["bitfinex","BTCUSD",1727785886901,0.4922464,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1727785887133,0.4922464,63818.0,63812.0,0.256709]
["bitfinex","BTCUSD",1727785887395,0.04725298,63817.0,63812.0,0.257709]
["bitfinex","BTCUSD",1727785887653,0.43859,63816.0,63812.0,0.001]
["bitfinex","BTCUSD",1727785887889,0.4434969,63816.0,63812.0,0.001]
["bitfinex","BTCUSD",1727785888815,0.4434969,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727785889032,0.4434969,63816.0,63812.0,0.001]
["bitfinex","BTCUSD",1727785889259,0.4434969,63816.0,63812.0,0.101]
["bitfinex","BTCUSD",1727785889483,0.49221112,63816.0,63812.0,0.257708]
["bitfinex","BTCUSD",1727785889713,0.4434969,63816.0,63812.0,0.101]
["bitfinex","BTCUSD",1727785889956,0.4524969,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727785890628,0.4614969,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727785890874,0.4614969,63816.0,63812.0,0.257709]
["bitfinex","BTCUSD",1727785891145,0.4614969,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727785891146,0.4524969,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727785891386,0.4434969,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727785891629,0.4524969,63816.0,63814.0,0.157704]
["bitfinex","BTCUSD",1727785891869,0.4524969,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727785892579,0.4614969,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727785893456,0.4524969,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727785894372,0.4524969,63816.0,63814.0,0.001824]
["bitfinex","BTCUSD",1727785894597,0.4524969,63816.0,63814.0,0.157527]
["bitfinex","BTCUSD",1727785894828,0.4524969,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727785895079,0.4524969,63816.0,63815.0,0.157702]
["bitfinex","BTCUSD",1727785895300,0.4434969,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727785895521,0.4524969,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727785897338,0.4614969,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727785897581,0.4524969,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727785897826,0.4614969,63816.0,63815.0,0.157702]
["bitfinex","BTCUSD",1727785899186,0.52414659,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1727785899876,0.4764969,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1727785901609,0.4664969,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1727785902277,0.4664969,63816.0,63815.0,0.157702]
["bitfinex","BTCUSD",1727785908758,0.4614969,63816.0,63815.0,0.157702]
["bitfinex","BTCUSD",1727785909196,0.4614969,63816.0,63815.0,0.3141598]
["bitfinex","BTCUSD",1727785909614,0.45659,63816.0,63815.0,0.3141598]
["bitfinex","BTCUSD",1727785909830,0.46071903,63816.0,63815.0,0.3141598]
["bitfinex","BTCUSD",1727785910275,0.46071903,63816.0,63815.0,0.4141598]
["bitfinex","BTCUSD",1727785910505,0.46071903,63816.0,63815.0,0.5969598]
["bitfinex","BTCUSD",1727785910717,0.46071903,63816.0,63815.0,0.5959598]
["bitfinex","BTCUSD",1727785910718,0.44271903,63816.0,63815.0,0.5959598]
["bitfinex","BTCUSD",1727785910931,0.44371903,63816.0,63815.0,0.5959598]
["bitfinex","BTCUSD",1727785911577,0.44271903,63816.0,63815.0,0.5959598]
["bitfinex","BTCUSD",1727785911796,0.44271903,63816.0,63815.0,0.5979598]
["bitfinex","BTCUSD",1727785914193,0.44271903,63816.0,63815.0,0.82958824]
["bitfinex","BTCUSD",1727785914436,0.43859,63816.0,63815.0,0.85258824]
["bitfinex","BTCUSD",1727785914895,0.43859,63816.0,63815.0,0.85458824]
["bitfinex","BTCUSD",1727785915111,0.43859,63816.0,63815.0,0.9014538]
["bitfinex","BTCUSD",1727785915362,0.43859,63816.0,63815.0,0.72652536]
["bitfinex","BTCUSD",1727785915610,0.43859,63816.0,63815.0,0.6796598]
["bitfinex","BTCUSD",1727785916067,0.43859,63816.0,63815.0,0.6776598]
["bitfinex","BTCUSD",1727785916287,0.43959,63816.0,63815.0,0.6876598]
["bitfinex","BTCUSD",1727785916536,0.44374008,63816.0,63815.0,0.6876598]
["bitfinex","BTCUSD",1727785916967,0.44474008,63816.0,63815.0,0.6876598]
["bitfinex","BTCUSD",1727785917405,0.44374008,63816.0,63815.0,0.6876598]
["bitfinex","BTCUSD",1727785917639,0.44274008,63816.0,63815.0,0.85886859]
["bitfinex","BTCUSD",1727785917897,0.44274008,63816.0,63815.0,0.90636012]
["bitfinex","BTCUSD",1727785918113,0.44274008,63816.0,63815.0,0.90136012]
["bitfinex","BTCUSD",1727785918323,0.44274008,63816.0,63815.0,0.90318412]
["bitfinex","BTCUSD",1727785918543,0.44274008,63816.0,63815.0,0.90818412]
["bitfinex","BTCUSD",1727785918767,0.44274008,63816.0,63815.0,0.93118412]
["bitfinex","BTCUSD",1727785919213,0.44274008,63816.0,63815.0,0.92618412]
["bitfinex","BTCUSD",1727785919214,0.43859,63816.0,63815.0,0.92618412]
["bitfinex","BTCUSD",1727785919648,0.43959,63816.0,63815.0,0.93118412]
["bitfinex","BTCUSD",1727785920074,0.44486642,63816.0,63815.0,0.93118412]
["bitfinex","BTCUSD",1727785920600,0.44386642,63816.0,63815.0,0.93118412]
["bitfinex","BTCUSD",1727785920833,0.44386642,63816.0,63815.0,0.93318412]
["bitfinex","BTCUSD",1727785921053,0.44386642,63816.0,63815.0,0.92718412]
["bitfinex","BTCUSD",1727785921281,0.44486642,63816.0,63815.0,0.93318412]
["bitfinex","BTCUSD",1727785922647,0.44059,63816.0,63815.0,0.93318412]
["bitfinex","BTCUSD",1727785922863,0.4447438,63816.0,63815.0,0.93318412]
["bitfinex","BTCUSD",1727785923337,0.4447438,63816.0,63815.0,0.98005308]
["bitfinex","BTCUSD",1727785923565,0.44059,63816.0,63815.0,0.93318412]
["bitfinex","BTCUSD",1727785924027,0.44473969,63816.0,63815.0,0.93318412]
["bitfinex","BTCUSD",1727785924272,0.44473969,63816.0,63815.0,1.15324407]
["bitfinex","BTCUSD",1727785924504,0.44473969,63816.0,63815.0,1.22368506]
["bitfinex","BTCUSD",1727785924505,0.44059,63816.0,63815.0,1.22368506]
["bitfinex","BTCUSD",1727785924719,0.44059,63816.0,63815.0,1.2236772]
["bitfinex","BTCUSD",1727785924939,0.44059,63816.0,63815.0,1.22372956]
["bitfinex","BTCUSD",1727785925153,0.44059,63816.0,63815.0,1.22375033]
["bitfinex","BTCUSD",1727785925369,0.44059,63816.0,63815.0,1.04054154]
["bitfinex","BTCUSD",1727785925633,0.44059,63816.0,63815.0,0.7074838]
["bitfinex","BTCUSD",1727785925855,0.44059,63816.0,63815.0,0.5016838]
["bitfinex","BTCUSD",1727785926069,0.44059,63816.0,63815.0,0.57212479]
["bitfinex","BTCUSD",1727785926300,0.44059,63816.0,63815.0,0.5016838]
["bitfinex","BTCUSD",1727785926526,0.44059,63816.0,63815.0,0.65813058]
["bitfinex","BTCUSD",1727785926754,0.44059,63816.0,63815.0,0.87806903]
["bitfinex","BTCUSD",1727785926999,0.44059,63816.0,63815.0,0.90106903]
["bitfinex","BTCUSD",1727785928117,0.0495885,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727785928365,0.0495885,63830.0,63829.0,0.89083459]
["bitfinex","BTCUSD",1727785928581,0.23673208,63832.0,63831.0,0.279663]
["bitfinex","BTCUSD",1727785928582,0.00165,63832.0,63831.0,0.279663]
["bitfinex","BTCUSD",1727785928799,0.00165,63832.0,63831.0,0.2564578]
["bitfinex","BTCUSD",1727785929017,0.00165,63832.0,63831.0,0.4131208]
["bitfinex","BTCUSD",1727785929476,0.47164,63832.0,63831.0,0.4131208]
["bitfinex","BTCUSD",1727785929710,0.47164,63832.0,63831.0,0.56956758]
["bitfinex","BTCUSD",1727785929948,0.47164,63832.0,63831.0,0.64526758]
["bitfinex","BTCUSD",1727785930168,0.47264,63832.0,63831.0,0.64526758]
["bitfinex","BTCUSD",1727785930386,0.47264,63832.0,63831.0,0.64726758]
["bitfinex","BTCUSD",1727785930834,0.47264,63832.0,63831.0,0.64526758]
["bitfinex","BTCUSD",1727785931056,0.47264,63832.0,63831.0,0.65426758]
["bitfinex","BTCUSD",1727785931274,0.47264,63832.0,63831.0,0.66859184]
["bitfinex","BTCUSD",1727785931506,0.47164,63832.0,63831.0,0.65959184]
["bitfinex","BTCUSD",1727785931724,0.47264,63832.0,63831.0,0.67059184]
["bitfinex","BTCUSD",1727785932173,0.47264,63832.0,63831.0,0.67259184]
["bitfinex","BTCUSD",1727785932399,0.47264,63832.0,63831.0,0.69559184]
["bitfinex","BTCUSD",1727785932641,0.47364,63832.0,63831.0,0.69959184]
["bitfinex","BTCUSD",1727785932868,0.47364,63832.0,63831.0,0.52014506]
["bitfinex","BTCUSD",1727785934256,0.65384,63832.0,63831.0,0.017]
["bitfinex","BTCUSD",1727785935639,0.65284,63832.0,63831.0,0.006]
["bitfinex","BTCUSD",1727785935879,0.65584,63832.0,63831.0,0.163663]
["bitfinex","BTCUSD",1727785936323,0.65484,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785936543,0.65584,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785936756,0.65584,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1727785937206,0.65584,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785937207,0.65484,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785937678,0.65184,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785938118,0.65284,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785938338,0.65184,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727785938795,0.65184,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785939241,0.47164,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785939888,0.47594433,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727785941668,0.47594433,63832.0,63831.0,0.65106339]
["bitfinex","BTCUSD",1727785945085,0.47594433,63832.0,63831.0,0.75106339]
["bitfinex","BTCUSD",1727785945334,0.47594433,63832.0,63831.0,0.77406339]
["bitfinex","BTCUSD",1727785945552,0.47594433,63832.0,63831.0,0.77606339]
["bitfinex","BTCUSD",1727785945972,0.24584452,63832.0,63831.0,0.96096339]
["bitfinex","BTCUSD",1727785946197,0.21511395,63832.0,63831.0,0.97756911]
["bitfinex","BTCUSD",1727785946439,0.21080962,63832.0,63831.0,0.97756911]
["bitfinex","BTCUSD",1727785946678,0.21080962,63832.0,63831.0,1.17646911]
["bitfinex","BTCUSD",1727785947569,0.21080962,63832.0,63831.0,1.17546911]
["bitfinex","BTCUSD",1727785948012,0.21180962,63832.0,63831.0,1.18946911]
["bitfinex","BTCUSD",1727785948450,0.21280962,63832.0,63831.0,1.19446911]
["bitfinex","BTCUSD",1727785948669,0.21280962,63832.0,63831.0,1.19426503]
["bitfinex","BTCUSD",1727785950006,0.09351336,63832.0,63831.0,1.19426503]
["bitfinex","BTCUSD",1727785951207,0.001648,63838.0,63837.0,0.361548]
["bitfinex","BTCUSD",1727785951439,0.001648,63838.0,63837.0,0.69921459]
["bitfinex","BTCUSD",1727785951926,0.471588,63838.0,63837.0,0.69921459]
["bitfinex","BTCUSD",1727785952174,0.47591263,63838.0,63837.0,0.85366137]
["bitfinex","BTCUSD",1727785952416,0.47691263,63838.0,63837.0,0.83566137]
["bitfinex","BTCUSD",1727785952713,0.47791263,63838.0,63837.0,0.84666137]
["bitfinex","BTCUSD",1727785953627,0.47791263,63838.0,63837.0,0.4291058]
["bitfinex","BTCUSD",1727785953891,0.47791263,63838.0,63837.0,0.272648]
["bitfinex","BTCUSD",1727785955015,0.47591263,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727785955282,0.66821263,63838.0,63837.0,0.005]
["bitfinex","BTCUSD",1727785955757,0.74801263,63838.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727785955978,0.74801263,63838.0,63837.0,0.006]
["bitfinex","BTCUSD",1727785956186,0.74901263,63838.0,63837.0,0.161648]
["bitfinex","BTCUSD",1727785956619,0.74801263,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727785957057,0.74801263,63838.0,63836.0,0.002]
["bitfinex","BTCUSD",1727785957279,0.74801263,63838.0,63836.0,0.158649]
["bitfinex","BTCUSD",1727785957500,0.74801263,63838.0,63836.0,0.002]
["bitfinex","BTCUSD",1727785957930,0.74801263,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1727785958148,0.74801263,63838.0,63835.0,0.1]
["bitfinex","BTCUSD",1727785958402,0.743688,63838.0,63836.0,0.003]
["bitfinex","BTCUSD",1727785958626,0.743688,63838.0,63837.0,0.002]
["bitfinex","BTCUSD",1727785959079,0.743688,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1727785959310,0.743688,63838.0,63835.0,0.102]
["bitfinex","BTCUSD",1727785959744,0.743688,63838.0,63836.0,0.003]
["bitfinex","BTCUSD",1727785960805,0.743688,63838.0,63837.0,0.002]
["bitfinex","BTCUSD",1727785961652,0.743688,63838.0,63837.0,0.005]
["bitfinex","BTCUSD",1727785962235,0.662888,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1727785963188,0.471588,63838.0,63837.0,0.159648]
["bitfinex","BTCUSD",1727785963396,0.471588,63838.0,63837.0,0.161648]
["bitfinex","BTCUSD",1727785966240,0.471588,63838.0,63837.0,0.21199186]
["bitfinex","BTCUSD",1727785969694,0.471588,63838.0,63837.0,0.161648]
["bitfinex","BTCUSD",1727785970117,0.47580594,63838.0,63837.0,0.161648]
["bitfinex","BTCUSD",1727785989225,0.47580594,63838.0,63837.0,0.4010058]
["bitfinex","BTCUSD",1727785989681,0.471588,63838.0,63837.0,0.4010058]
["bitfinex","BTCUSD",1727785989891,0.47637096,63838.0,63837.0,0.4010058]
["bitfinex","BTCUSD",1727785990336,0.47637096,63838.0,63837.0,0.55745258]
["bitfinex","BTCUSD",1727785992772,0.47637096,63838.0,63837.0,0.57203547]
["bitfinex","BTCUSD",1727785994683,0.47637096,63838.0,63837.0,0.79470136]
["bitfinex","BTCUSD",1727785995093,0.471588,63838.0,63837.0,0.79470136]
["bitfinex","BTCUSD",1727785995449,0.471588,63838.0,63837.0,0.88875887]
["bitfinex","BTCUSD",1727785995654,0.471588,63838.0,63837.0,1.00766475]
["bitfinex","BTCUSD",1727785996522,0.471588,63838.0,63837.0,1.00765407]
["bitfinex","BTCUSD",1727785997161,0.47127211,63838.0,63837.0,1.00765407]
["bitfinex","BTCUSD",1727785997850,0.47127211,63838.0,63837.0,0.91360724]
["bitfinex","BTCUSD",1727785998350,0.47127211,63838.0,63837.0,1.00765407]
["bitfinex","BTCUSD",1727785998567,0.47127211,63838.0,63837.0,0.91360724]
["bitfinex","BTCUSD",1727786002015,0.47127211,63838.0,63837.0,0.98410589]
["bitfinex","BTCUSD",1727786003073,0.47127211,63838.0,63837.0,0.98492989]
["bitfinex","BTCUSD",1727786004218,0.47127211,63838.0,63837.0,1.01443124]
["bitfinex","BTCUSD",1727786004434,0.47127211,63838.0,63837.0,1.10847807]
["bitfinex","BTCUSD",1727786006378,0.47127211,63838.0,63837.0,1.34437555]
["bitfinex","BTCUSD",1727786006605,0.47127211,63838.0,63837.0,1.22693124]
["bitfinex","BTCUSD",1727786006822,0.47127211,63838.0,63837.0,1.36804343]
["bitfinex","BTCUSD",1727786007033,0.47127211,63838.0,63837.0,1.22493124]
["bitfinex","BTCUSD",1727786007456,0.47227211,63838.0,63837.0,1.22793124]
["bitfinex","BTCUSD",1727786008124,0.47327211,63838.0,63837.0,1.24193124]
["bitfinex","BTCUSD",1727786008547,0.47327211,63838.0,63837.0,1.38273455]
["bitfinex","BTCUSD",1727786008757,0.47327211,63838.0,63837.0,1.45920124]
["bitfinex","BTCUSD",1727786009988,0.47327211,63838.0,63837.0,1.59996402]
["bitfinex","BTCUSD",1727786010437,0.47327211,63838.0,63837.0,1.45920124]
["bitfinex","BTCUSD",1727786010645,0.47327211,63838.0,63837.0,1.59992943]
["bitfinex","BTCUSD",1727786011068,0.47327211,63838.0,63837.0,1.45920124]
["bitfinex","BTCUSD",1727786011973,0.47327211,63838.0,63837.0,1.59992943]
["bitfinex","BTCUSD",1727786012645,0.47327211,63838.0,63837.0,1.45920124]
["bitfinex","BTCUSD",1727786013780,0.47327211,63838.0,63837.0,1.12028897]
["bitfinex","BTCUSD",1727786013995,0.47327211,63838.0,63837.0,1.04969485]
["bitfinex","BTCUSD",1727786014214,0.47806379,63838.0,63837.0,0.63605865]
["bitfinex","BTCUSD",1727786014429,0.47806379,63838.0,63837.0,0.49540094]
["bitfinex","BTCUSD",1727786014642,0.47806379,63838.0,63837.0,0.44851269]
["bitfinex","BTCUSD",1727786014857,0.47327211,63838.0,63837.0,0.44851269]
["bitfinex","BTCUSD",1727786015073,0.66687211,63838.0,63837.0,0.18605489]
["bitfinex","BTCUSD",1727786015301,0.67166644,63838.0,63837.0,0.171472]
["bitfinex","BTCUSD",1727786016367,0.67166644,63838.0,63837.0,0.014824]
["bitfinex","BTCUSD",1727786016368,0.67666644,63838.0,63837.0,0.014824]
["bitfinex","BTCUSD",1727786016636,0.76766644,63838.0,63837.0,0.020824]
["bitfinex","BTCUSD",1727786017087,0.76666644,63838.0,63837.0,0.014824]
["bitfinex","BTCUSD",1727786017289,0.76666644,63838.0,63837.0,0.015824]
["bitfinex","BTCUSD",1727786017708,0.76566644,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727786017934,0.92331244,63838.0,63837.0,0.009824]
["bitfinex","BTCUSD",1727786018152,0.92731244,63838.0,63837.0,0.009824]
["bitfinex","BTCUSD",1727786019241,0.92631244,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727786019679,0.93031244,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727786019882,0.92631244,63838.0,63837.0,0.000824]
["bitfinex","BTCUSD",1727786020091,0.93331244,63838.0,63837.0,0.001824]
["bitfinex","BTCUSD",1727786020237,0.93931244,63838.0,63837.0,0.002824]
["bitfinex","BTCUSD",1727786020654,0.93931244,63838.0,63837.0,0.001824]
["bitfinex","BTCUSD",1727786020655,0.93331244,63838.0,63837.0,0.001824]
["bitfinex","BTCUSD",1727786021209,1.09677024,63838.0,63837.0,0.002824]
["bitfinex","BTCUSD",1727786021414,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786021623,1.24849216,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786021826,1.25324464,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786022860,1.26024464,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786023068,1.26024464,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786023434,1.26724464,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786024444,1.27824464,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786028865,1.30280195,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786037708,1.24058059,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786043386,1.21758059,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786043622,1.23158059,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786043873,1.24458059,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786044569,1.22002328,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786044989,1.24302328,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786046087,1.33002328,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786046519,1.34402328,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1727786046946,1.33002328,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786047416,1.32802328,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786047635,1.34202328,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786047861,1.36658241,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786048264,1.36858241,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786049604,1.43094877,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786049844,1.40638964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786050726,1.40438964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786050940,1.38138964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786051162,1.01218964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786051370,0.83080628,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786051589,1.01218964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786052843,0.99818964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786053048,1.01218964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786053675,0.99818964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786053900,1.01218964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786054114,0.99818964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786054531,1.01218964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786054812,0.99818964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786055223,1.01218964,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786059174,0.67434848,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786059396,0.51769248,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1727786059611,0.51769248,63834.0,63833.0,0.233782]
["bitfinex","BTCUSD",1727786059847,0.51769248,63834.0,63833.0,0.077124]
["bitfinex","BTCUSD",1727786060269,0.51769248,63834.0,63833.0,0.46886408]
["bitfinex","BTCUSD",1727786060270,0.50769248,63834.0,63833.0,0.46886408]
["bitfinex","BTCUSD",1727786060478,0.49369248,63834.0,63833.0,0.233782]
["bitfinex","BTCUSD",1727786060897,0.48569248,63834.0,63833.0,0.233782]
["bitfinex","BTCUSD",1727786061369,0.49069248,63834.0,63833.0,0.233782]
["bitfinex","BTCUSD",1727786065273,0.49069248,63834.0,63833.0,0.077124]
["bitfinex","BTCUSD",1727786065481,0.49069248,63834.0,63833.0,0.233782]
["bitfinex","BTCUSD",1727786073256,0.49069248,63834.0,63833.0,0.23395204]
["bitfinex","BTCUSD",1727786079641,0.48569248,63834.0,63833.0,0.73308249]
["bitfinex","BTCUSD",1727786079851,0.48569248,63834.0,63833.0,0.69550041]
["bitfinex","BTCUSD",1727786080594,0.001648,63837.0,63833.0,0.69550041]
["bitfinex","BTCUSD",1727786080595,0.001648,63837.0,63836.0,0.37560743]
["bitfinex","BTCUSD",1727786080821,0.001648,63837.0,63836.0,0.86530359]
["bitfinex","BTCUSD",1727786081044,0.23508208,63855.0,63836.0,0.86530359]
["bitfinex","BTCUSD",1727786081045,0.005,63864.0,63851.0,0.0751]
["bitfinex","BTCUSD",1727786081268,0.23508208,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727786081497,0.005,63874.0,63859.0,0.11895643]
["bitfinex","BTCUSD",1727786081771,0.005,63874.0,63852.0,0.1]
["bitfinex","BTCUSD",1727786081772,0.005,63874.0,63871.0,0.27552143]
["bitfinex","BTCUSD",1727786082002,0.19321857,63871.0,63870.0,0.313135]
["bitfinex","BTCUSD",1727786082469,0.19321857,63871.0,63870.0,0.469703]
["bitfinex","BTCUSD",1727786083667,0.19421857,63871.0,63870.0,0.469703]
["bitfinex","BTCUSD",1727786083926,0.19321857,63871.0,63870.0,0.469703]
["bitfinex","BTCUSD",1727786084163,0.19321857,63871.0,63870.0,0.56539793]
["bitfinex","BTCUSD",1727786084434,0.19421857,63871.0,63870.0,0.57339793]
["bitfinex","BTCUSD",1727786084699,0.19321857,63871.0,63870.0,0.56539793]
["bitfinex","BTCUSD",1727786084934,0.19486657,63871.0,63870.0,0.56539793]
["bitfinex","BTCUSD",1727786085270,0.19586657,63871.0,63870.0,0.57339793]
["bitfinex","BTCUSD",1727786085454,0.19586657,63871.0,63870.0,0.75440992]
["bitfinex","BTCUSD",1727786085711,0.19586657,63871.0,63870.0,0.74640992]
["bitfinex","BTCUSD",1727786085933,0.19586657,63871.0,63870.0,0.75440992]
["bitfinex","BTCUSD",1727786086845,0.19686657,63871.0,63870.0,0.75740992]
["bitfinex","BTCUSD",1727786087336,0.19686657,63871.0,63870.0,0.57639793]
["bitfinex","BTCUSD",1727786087574,0.19686657,63871.0,63870.0,0.480703]
["bitfinex","BTCUSD",1727786091321,0.19886657,63871.0,63870.0,0.480703]
["bitfinex","BTCUSD",1727786091582,0.19686657,63871.0,63870.0,0.480703]
["bitfinex","BTCUSD",1727786093787,0.19886657,63871.0,63870.0,0.480703]
["bitfinex","BTCUSD",1727786094979,0.19686657,63871.0,63870.0,0.480703]
["bitfinex","BTCUSD",1727786096798,0.19686657,63871.0,63870.0,0.481526]
["bitfinex","BTCUSD",1727786101013,0.19886657,63871.0,63870.0,0.481526]
["bitfinex","BTCUSD",1727786101266,0.19686657,63871.0,63870.0,0.481526]
["bitfinex","BTCUSD",1727786101494,0.19686657,63871.0,63870.0,0.592308]
["bitfinex","BTCUSD",1727786101963,0.19686657,63871.0,63870.0,0.7487658]
["bitfinex","BTCUSD",1727786102907,0.19686657,63871.0,63870.0,0.481526]
["bitfinex","BTCUSD",1727786104897,0.19686657,63871.0,63870.0,0.81899579]
["bitfinex","BTCUSD",1727786105143,0.19686657,63871.0,63870.0,1.00069579]
["bitfinex","BTCUSD",1727786106272,0.19686657,63871.0,63870.0,1.18919579]
["bitfinex","BTCUSD",1727786106698,0.00165,63872.0,63871.0,0.256565]
["bitfinex","BTCUSD",1727786106918,0.00165,63872.0,63871.0,0.56946958]
["bitfinex","BTCUSD",1727786108029,0.00265,63872.0,63871.0,0.56946958]
["bitfinex","BTCUSD",1727786108282,0.00365,63872.0,63871.0,0.57746958]
["bitfinex","BTCUSD",1727786110364,0.00365,63872.0,63871.0,0.59359307]
["bitfinex","BTCUSD",1727786111554,0.00365,63872.0,63871.0,0.60819475]
["bitfinex","BTCUSD",1727786114375,0.47334,63872.0,63871.0,0.45174797]
["bitfinex","BTCUSD",1727786114624,0.47334,63872.0,63871.0,0.28082962]
["bitfinex","BTCUSD",1727786114625,0.47834231,63872.0,63871.0,0.28082962]
["bitfinex","BTCUSD",1727786115078,0.47834231,63872.0,63871.0,0.264565]
["bitfinex","BTCUSD",1727786115297,0.48034231,63872.0,63871.0,0.264565]
["bitfinex","BTCUSD",1727786115510,0.47734231,63872.0,63871.0,0.256565]
["bitfinex","BTCUSD",1727786115728,0.47734231,63872.0,63871.0,0.265565]
["bitfinex","BTCUSD",1727786116004,0.47834231,63872.0,63871.0,0.275565]
["bitfinex","BTCUSD",1727786116225,0.47634231,63872.0,63871.0,0.256565]
["bitfinex","BTCUSD",1727786116650,0.47734231,63872.0,63871.0,0.266565]
["bitfinex","BTCUSD",1727786116868,0.47634231,63872.0,63871.0,0.256565]
["bitfinex","BTCUSD",1727786117306,0.47734231,63872.0,63871.0,0.62078837]
["bitfinex","BTCUSD",1727786117517,0.47734231,63872.0,63871.0,0.37770629]
["bitfinex","BTCUSD",1727786117959,0.47734231,63872.0,63871.0,0.38470629]
["bitfinex","BTCUSD",1727786118407,0.47734231,63872.0,63871.0,0.61278837]
["bitfinex","BTCUSD",1727786118626,0.47734231,63872.0,63871.0,0.38370629]
["bitfinex","BTCUSD",1727786118878,0.47834231,63872.0,63871.0,0.39370629]
["bitfinex","BTCUSD",1727786119098,0.47734231,63872.0,63871.0,0.38370629]
["bitfinex","BTCUSD",1727786119546,0.47834231,63872.0,63871.0,0.39270629]
["bitfinex","BTCUSD",1727786120424,0.47834231,63872.0,63871.0,0.271565]
["bitfinex","BTCUSD",1727786120863,0.47834231,63872.0,63871.0,0.272388]
["bitfinex","BTCUSD",1727786121769,0.47834231,63872.0,63871.0,0.50747008]
["bitfinex","BTCUSD",1727786122216,0.47834231,63872.0,63871.0,0.272388]
["bitfinex","BTCUSD",1727786122671,0.47834231,63872.0,63871.0,0.50747008]
["bitfinex","BTCUSD",1727786122882,0.47834231,63872.0,63871.0,0.41716021]
["bitfinex","BTCUSD",1727786126458,0.47834231,63872.0,63871.0,0.65224229]
["bitfinex","BTCUSD",1727786126697,0.47834231,63872.0,63871.0,0.78687738]
["bitfinex","BTCUSD",1727786127124,0.47834231,63872.0,63871.0,0.87996336]
["bitfinex","BTCUSD",1727786128434,0.47834231,63872.0,63871.0,0.77996336]
["bitfinex","BTCUSD",1727786128660,0.47834231,63872.0,63871.0,0.68687738]
["bitfinex","BTCUSD",1727786129510,0.47834231,63872.0,63871.0,0.75728952]
["bitfinex","BTCUSD",1727786130835,0.47834231,63872.0,63871.0,0.75727165]
["bitfinex","BTCUSD",1727786131467,0.47834231,63872.0,63871.0,0.54403014]
["bitfinex","BTCUSD",1727786131732,0.47834231,63872.0,63871.0,0.78070214]
["bitfinex","BTCUSD",1727786131964,0.47960551,63872.0,63871.0,0.8672193]
["bitfinex","BTCUSD",1727786132192,0.47960551,63872.0,63871.0,0.98457286]
["bitfinex","BTCUSD",1727786133277,0.47960551,63872.0,63871.0,0.7868193]
["bitfinex","BTCUSD",1727786133487,0.47960551,63872.0,63871.0,0.8806844]
["bitfinex","BTCUSD",1727786134566,0.47960551,63872.0,63871.0,0.7868193]
["bitfinex","BTCUSD",1727786135007,0.47960551,63872.0,63871.0,0.8806844]
["bitfinex","BTCUSD",1727786135444,0.47960551,63872.0,63871.0,0.7868193]
["bitfinex","BTCUSD",1727786136375,0.47960551,63872.0,63871.0,0.47578402]
["bitfinex","BTCUSD",1727786136597,0.47960551,63872.0,63871.0,0.49925089]
["bitfinex","BTCUSD",1727786137488,0.47960551,63872.0,63871.0,0.4288458]
["bitfinex","BTCUSD",1727786138316,0.47960551,63872.0,63871.0,0.49925089]
["bitfinex","BTCUSD",1727786138732,0.47960551,63872.0,63871.0,0.7121048]
["bitfinex","BTCUSD",1727786138992,0.47960551,63872.0,63871.0,0.65569767]
["bitfinex","BTCUSD",1727786139446,0.47960551,63872.0,63871.0,0.86859993]
["bitfinex","BTCUSD",1727786140513,0.47960551,63872.0,63871.0,0.65569767]
["bitfinex","BTCUSD",1727786140699,0.47960551,63872.0,63871.0,0.86860629]
["bitfinex","BTCUSD",1727786141769,0.47960551,63872.0,63871.0,0.7982012]
["bitfinex","BTCUSD",1727786141974,0.47960551,63872.0,63871.0,0.86863424]
["bitfinex","BTCUSD",1727786142639,0.47960551,63872.0,63871.0,0.7982012]
["bitfinex","BTCUSD",1727786142835,0.47960551,63872.0,63871.0,0.86863629]
["bitfinex","BTCUSD",1727786143281,0.47960551,63872.0,63871.0,0.7982012]
["bitfinex","BTCUSD",1727786143694,0.47960551,63872.0,63871.0,0.86863907]
["bitfinex","BTCUSD",1727786143901,0.47960551,63872.0,63871.0,0.7982012]
["bitfinex","BTCUSD",1727786145217,0.47960551,63872.0,63871.0,0.79820607]
["bitfinex","BTCUSD",1727786145432,0.47960551,63872.0,63871.0,0.79820441]
["bitfinex","BTCUSD",1727786146465,0.47960551,63872.0,63871.0,0.89212548]
["bitfinex","BTCUSD",1727786150453,0.47960551,63872.0,63871.0,0.73566768]
["bitfinex","BTCUSD",1727786150631,0.47960551,63872.0,63871.0,0.5792209]
["bitfinex","BTCUSD",1727786151119,0.47960551,63872.0,63871.0,0.48529983]
["bitfinex","BTCUSD",1727786151572,0.47960551,63872.0,63871.0,0.5792209]
["bitfinex","BTCUSD",1727786151786,0.67000551,63872.0,63871.0,0.48529983]
["bitfinex","BTCUSD",1727786152026,0.67000551,63872.0,63871.0,0.55575443]
["bitfinex","BTCUSD",1727786152658,0.67000551,63872.0,63871.0,0.71220121]
["bitfinex","BTCUSD",1727786155487,0.67000551,63872.0,63871.0,0.64174661]
["bitfinex","BTCUSD",1727786157461,0.67000551,63872.0,63871.0,0.73566768]
["bitfinex","BTCUSD",1727786159427,0.67000551,63872.0,63871.0,0.64174661]
["bitfinex","BTCUSD",1727786160527,0.67200551,63872.0,63871.0,0.48529983]
["bitfinex","BTCUSD",1727786162394,0.67200551,63872.0,63871.0,0.55582272]
["bitfinex","BTCUSD",1727786163367,0.67200551,63872.0,63871.0,0.55654807]
["bitfinex","BTCUSD",1727786164042,0.67200551,63872.0,63871.0,0.48602525]
["bitfinex","BTCUSD",1727786164259,0.67200551,63872.0,63871.0,0.55654643]
["bitfinex","BTCUSD",1727786164685,0.67200551,63872.0,63871.0,0.48602525]
["bitfinex","BTCUSD",1727786165768,0.67200551,63872.0,63871.0,0.55654559]
["bitfinex","BTCUSD",1727786166232,0.67200551,63872.0,63871.0,0.34290834]
["bitfinex","BTCUSD",1727786166448,0.67200551,63872.0,63871.0,0.55659496]
["bitfinex","BTCUSD",1727786166660,0.67200551,63872.0,63871.0,0.48610666]
["bitfinex","BTCUSD",1727786166903,0.67200551,63872.0,63871.0,0.64255344]
["bitfinex","BTCUSD",1727786167366,0.67200551,63872.0,63871.0,0.48610666]
["bitfinex","BTCUSD",1727786167587,0.67200551,63872.0,63871.0,0.55662481]
["bitfinex","BTCUSD",1727786167803,0.67200551,63872.0,63871.0,0.48610666]
["bitfinex","BTCUSD",1727786168225,0.67200551,63872.0,63871.0,0.34290677]
["bitfinex","BTCUSD",1727786168709,0.82856851,63872.0,63871.0,0.015823]
["bitfinex","BTCUSD",1727786169155,0.92046851,63872.0,63871.0,0.015823]
["bitfinex","BTCUSD",1727786169826,0.91846851,63872.0,63871.0,0.006823]
["bitfinex","BTCUSD",1727786170262,0.91846851,63872.0,63871.0,0.009823]
["bitfinex","BTCUSD",1727786170520,0.91846851,63872.0,63871.0,0.003823]
["bitfinex","BTCUSD",1727786170727,0.91846851,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1727786170938,0.91846851,63872.0,63871.0,0.001823]
["bitfinex","BTCUSD",1727786171801,0.91946851,63872.0,63871.0,0.001823]
["bitfinex","BTCUSD",1727786173332,0.76290551,63872.0,63871.0,0.001823]
["bitfinex","BTCUSD",1727786173775,0.91946851,63872.0,63871.0,0.001823]
["bitfinex","BTCUSD",1727786175329,0.48060551,63872.0,63871.0,0.158388]
["bitfinex","BTCUSD",1727786175535,0.48560551,63872.0,63871.0,0.158388]
["bitfinex","BTCUSD",1727786175957,0.48560551,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786176646,0.46060551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786176649,0.46560551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786176861,0.46060551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786177499,0.46560551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786177767,0.46550551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786177966,0.46460551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786178586,0.46450551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786178801,0.46400551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786179041,0.46390551,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786179246,0.46555351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786179464,0.46525351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786179701,0.46475351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786179919,0.46465351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786180139,0.46455351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786180366,0.46435351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786180576,0.46375351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786180796,0.46365351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786181220,0.46345351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786181440,0.46295351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786181662,0.46275351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786182105,0.46065351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786182324,0.46025351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786183394,0.46225351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786185144,0.46025351,63872.0,63871.0,0.26844203]
["bitfinex","BTCUSD",1727786185357,0.46225351,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786185626,0.45525351,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786185848,0.45525351,63872.0,63871.0,0.2359464]
["bitfinex","BTCUSD",1727786186295,0.45525351,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786186505,0.45525351,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786186962,0.61181651,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786187828,0.69981651,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786189043,0.54325351,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786189273,0.69981651,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786190461,0.54325351,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786191142,0.69981651,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786191805,0.54325351,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786192676,0.69981651,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786193783,0.70181651,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786194016,0.54525351,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786195924,0.54501667,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786196295,0.46201667,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786197667,0.46201667,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786200552,0.46001667,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786200808,0.46201667,63872.0,63871.0,0.1585464]
["bitfinex","BTCUSD",1727786205304,0.46201667,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786205747,0.86926067,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786205969,0.62857967,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786209547,1.0281021,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786209998,1.05264368,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786210467,1.0281021,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786212958,0.90927967,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786216269,1.06572645,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786216503,0.90927967,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786218544,1.06573747,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786218761,1.11264048,63872.0,63871.0,0.0009814]
["bitfinex","BTCUSD",1727786218983,1.06673747,63872.0,63871.0,0.0009814]
["bitfinex","BTCUSD",1727786219204,1.22518425,63872.0,63871.0,0.0009814]
["bitfinex","BTCUSD",1727786219449,1.22718425,63872.0,63871.0,0.0009814]
["bitfinex","BTCUSD",1727786221156,1.22318425,63872.0,63871.0,0.0009814]
["bitfinex","BTCUSD",1727786221586,1.30251459,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786221798,1.30051459,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786222002,1.23718425,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786222239,1.31604387,63872.0,63871.0,0.0009814]
["bitfinex","BTCUSD",1727786222493,1.32804387,63872.0,63871.0,0.0019814]
["bitfinex","BTCUSD",1727786222719,1.31449971,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786223721,1.29102775,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786223933,1.24418425,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786224368,1.29102713,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786224605,1.29101976,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786224846,1.24418425,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786225287,1.29102053,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786225722,1.31556472,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786226800,1.26872844,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786229086,1.24418425,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786232358,1.26872803,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786233260,1.31556431,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786234553,1.26872803,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786235053,1.31556431,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786235586,1.26872803,63872.0,63871.0,0.0029814]
["bitfinex","BTCUSD",1727786239398,1.26872803,63872.0,63858.0,0.049753]
["bitfinex","BTCUSD",1727786239399,0.173594,63859.0,63858.0,0.049753]
["bitfinex","BTCUSD",1727786239637,1.15847739,63859.0,63858.0,0.049753]
["bitfinex","BTCUSD",1727786239864,1.15847739,63859.0,63841.0,0.0784]
["bitfinex","BTCUSD",1727786239865,0.017,63855.0,63841.0,0.0784]
["bitfinex","BTCUSD",1727786240092,0.44888423,63855.0,63846.0,0.0494119]
["bitfinex","BTCUSD",1727786240339,0.173621,63848.0,63846.0,0.0494119]
["bitfinex","BTCUSD",1727786240557,0.73854659,63848.0,63846.0,0.0494119]
["bitfinex","BTCUSD",1727786240792,0.7454153,63848.0,63841.0,0.0784]
["bitfinex","BTCUSD",1727786241044,0.163636,63842.0,63841.0,0.0784]
["bitfinex","BTCUSD",1727786241270,0.163639,63841.0,63840.0,0.23508208]
["bitfinex","BTCUSD",1727786241502,0.60974216,63841.0,63840.0,0.23508208]
["bitfinex","BTCUSD",1727786241705,0.60974216,63841.0,63836.0,0.23475]
["bitfinex","BTCUSD",1727786241706,0.002,63837.0,63836.0,0.23475]
["bitfinex","BTCUSD",1727786241916,0.44810316,63837.0,63836.0,0.23475]
["bitfinex","BTCUSD",1727786242340,0.45497656,63837.0,63836.0,0.0781]
["bitfinex","BTCUSD",1727786243207,0.45597656,63837.0,63836.0,0.0781]
["bitfinex","BTCUSD",1727786243642,0.45697656,63837.0,63836.0,0.0781]
["bitfinex","BTCUSD",1727786244297,0.46197656,63837.0,63836.0,0.0781]
["bitfinex","BTCUSD",1727786244504,0.61862456,63837.0,63836.0,0.0781]
["bitfinex","BTCUSD",1727786245367,0.46197656,63837.0,63836.0,0.0781]
["bitfinex","BTCUSD",1727786246002,0.007,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786246233,0.72858159,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786246443,0.73546118,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786247392,0.73546118,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786248401,0.45998275,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786248660,0.61663875,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786248902,0.45998275,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786249405,0.61463875,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786249675,0.61663875,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786252819,0.67714073,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786253304,0.61663875,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786253537,0.45966833,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786253779,0.61432433,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786254027,0.61632433,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786254967,0.45966833,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786255705,0.61632433,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786258336,0.45966833,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786259295,0.45498275,63834.0,63833.0,0.39473412]
["bitfinex","BTCUSD",1727786259536,0.45498275,63834.0,63833.0,0.24205204]
["bitfinex","BTCUSD",1727786261478,0.45498275,63834.0,63833.0,0.62586277]
["bitfinex","BTCUSD",1727786261479,0.45298275,63834.0,63833.0,0.62586277]
["bitfinex","BTCUSD",1727786261737,0.45298275,63834.0,63833.0,0.64723849]
["bitfinex","BTCUSD",1727786262214,0.45298275,63834.0,63833.0,0.49850984]
["bitfinex","BTCUSD",1727786262697,0.45298275,63834.0,63833.0,0.34205204]
["bitfinex","BTCUSD",1727786263677,0.45498275,63834.0,63833.0,0.34205204]
["bitfinex","BTCUSD",1727786263893,0.45498275,63834.0,63833.0,0.25965204]
["bitfinex","BTCUSD",1727786264334,0.45298275,63834.0,63833.0,0.49473412]
["bitfinex","BTCUSD",1727786264550,0.45298275,63834.0,63833.0,0.64808479]
["bitfinex","BTCUSD",1727786264770,0.45298275,63834.0,63833.0,0.41300271]
["bitfinex","BTCUSD",1727786266995,0.45298275,63834.0,63833.0,0.68110271]
["bitfinex","BTCUSD",1727786267755,0.45298275,63834.0,63833.0,0.52775204]
["bitfinex","BTCUSD",1727786273549,0.45498275,63834.0,63833.0,0.25965204]
["bitfinex","BTCUSD",1727786274397,0.45966833,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786274621,0.56841631,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786276290,0.45966833,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786276926,0.45966833,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786277608,0.45766833,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786277814,0.45966833,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786279191,0.45966833,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786279403,0.45966833,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786280463,0.45498275,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786283589,0.45663075,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786284504,0.45463075,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786285330,0.53599708,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786285529,0.53799708,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786286032,0.45663075,63834.0,63833.0,0.15965204]
["bitfinex","BTCUSD",1727786286237,0.46131633,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786286446,0.89437233,63834.0,63833.0,0.00299404]
["bitfinex","BTCUSD",1727786287116,0.89437233,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786287332,1.05081911,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786287532,1.24117274,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786287738,1.23717274,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786287947,1.39463054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786288411,1.40263054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786289247,1.39663054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786289469,1.40463054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786289958,1.38863054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786290170,1.39763054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786290417,1.40763054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786290849,1.39763054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786291086,1.40763054,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786302512,1.14597691,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786302719,0.49031633,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786303159,0.49031633,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786303974,0.49031633,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786306622,0.49031633,63834.0,63833.0,0.39273412]
["bitfinex","BTCUSD",1727786306842,0.48831633,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786307057,0.48143674,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786307298,0.49059009,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786308570,0.48090451,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786308784,0.47390451,63834.0,63833.0,0.34115204]
["bitfinex","BTCUSD",1727786309284,0.47390451,63834.0,63833.0,0.57623412]
["bitfinex","BTCUSD",1727786309541,0.47390451,63834.0,63833.0,0.59930567]
["bitfinex","BTCUSD",1727786309801,0.46890451,63834.0,63833.0,0.41795204]
["bitfinex","BTCUSD",1727786312475,0.45490451,63834.0,63833.0,0.42095204]
["bitfinex","BTCUSD",1727786312664,0.45590451,63834.0,63833.0,0.42195204]
["bitfinex","BTCUSD",1727786315968,0.46090451,63834.0,63833.0,0.42195204]
["bitfinex","BTCUSD",1727786316461,0.46090451,63834.0,63833.0,0.23845204]
["bitfinex","BTCUSD",1727786316669,0.46090451,63834.0,63833.0,0.00499404]
["bitfinex","BTCUSD",1727786316670,0.50719496,63834.0,63833.0,0.00499404]
["bitfinex","BTCUSD",1727786316893,0.67353654,63834.0,63833.0,0.00499404]
["bitfinex","BTCUSD",1727786317382,0.67553654,63834.0,63833.0,0.00499404]
["bitfinex","BTCUSD",1727786317635,0.67553654,63834.0,63833.0,0.00199404]
["bitfinex","BTCUSD",1727786318118,0.62924609,63834.0,63833.0,0.00199404]
["bitfinex","BTCUSD",1727786319131,0.63024609,63834.0,63833.0,0.00199404]
["bitfinex","BTCUSD",1727786319379,0.62924609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786319611,0.62824609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786319833,0.62924609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786320787,0.47259009,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786321000,0.62924609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786322949,0.47259009,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786323172,0.7732806,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786324286,0.47259009,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786326967,0.47259009,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786330665,0.47259009,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786339600,0.47259009,63834.0,63833.0,0.15765204]
["bitfinex","BTCUSD",1727786341764,0.47259009,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786342218,1.02754636,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786344860,0.90294609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786345603,0.66759009,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786346075,0.82424609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786348193,0.82224609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786348699,0.82424609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786348925,0.98069287,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786350612,0.82424609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786355016,0.90714609,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786358281,1.06360389,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786358730,1.06260389,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786358943,1.06860389,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786359172,1.22505067,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786360081,1.25305067,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786360297,1.29993658,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786360536,1.25305067,63834.0,63833.0,0.00099404]
["bitfinex","BTCUSD",1727786361220,0.48043661,63827.0,63826.0,0.03495865]
["bitfinex","BTCUSD",1727786361439,1.16712558,63827.0,63826.0,0.03495865]
["bitfinex","BTCUSD",1727786361656,1.1725487,63827.0,63826.0,0.03495865]
["bitfinex","BTCUSD",1727786363033,1.1775487,63827.0,63826.0,0.03495865]
["bitfinex","BTCUSD",1727786363252,1.1815487,63827.0,63826.0,0.03495865]
["bitfinex","BTCUSD",1727786365795,1.1815487,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786366007,0.97845708,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786370693,0.82668486,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786370924,0.47721186,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786371383,0.47721186,63827.0,63826.0,0.19245765]
["bitfinex","BTCUSD",1727786372951,0.46052628,63827.0,63826.0,0.39055765]
["bitfinex","BTCUSD",1727786373214,0.46552628,63827.0,63826.0,0.46705765]
["bitfinex","BTCUSD",1727786373428,0.46552628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786373429,0.46752628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786373654,0.46552628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786373877,0.46052628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786374100,0.45652628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786374310,0.45752628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786374531,0.45652628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786374967,0.45752628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786375618,0.46252628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786376059,0.46152628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786376275,0.45652628,63827.0,63826.0,0.26895765]
["bitfinex","BTCUSD",1727786376507,0.45852628,63827.0,63826.0,0.27095765]
["bitfinex","BTCUSD",1727786378571,0.46052628,63827.0,63826.0,0.27095765]
["bitfinex","BTCUSD",1727786379000,0.45852628,63827.0,63826.0,0.27095765]
["bitfinex","BTCUSD",1727786381333,0.46052628,63827.0,63826.0,0.27095765]
["bitfinex","BTCUSD",1727786382179,0.45852628,63827.0,63826.0,0.27095765]
["bitfinex","BTCUSD",1727786389145,0.46017428,63827.0,63826.0,0.27095765]
["bitfinex","BTCUSD",1727786393945,0.46017428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786395390,0.46217428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786395821,0.46017428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786397241,0.45517428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786397681,0.46017428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786398751,0.45517428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786402095,0.46017428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786403600,0.46217428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786407948,0.46017428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786411064,0.46217428,63827.0,63826.0,0.19445765]
["bitfinex","BTCUSD",1727786413205,0.46217428,63827.0,63826.0,0.03778265]
["bitfinex","BTCUSD",1727786413413,0.46117428,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786413837,0.46017428,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786414276,0.46117428,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786414479,0.46017428,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786415511,0.46017428,63827.0,63826.0,0.19245765]
["bitfinex","BTCUSD",1727786415923,0.46017428,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786418997,0.57325917,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786421187,0.46017428,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786422704,0.65447428,63827.0,63826.0,0.19345765]
["bitfinex","BTCUSD",1727786425219,1.02139647,63827.0,63826.0,0.03678265]
["bitfinex","BTCUSD",1727786425844,1.02139647,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786426053,1.17784325,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786426267,1.18084325,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786426710,1.17784325,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786427181,1.36030105,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786427396,1.4307106,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786427654,1.4326641,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786428076,1.4306641,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786428319,1.4326641,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786428528,1.47955243,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786428781,1.40418938,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786429241,1.43218938,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786429692,1.41818938,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786430156,1.37130105,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786431046,1.38430105,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786431927,1.08726853,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786432147,0.93081073,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786433490,0.91681073,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786433907,0.92381073,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786434335,0.93536934,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786434747,1.09781612,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786435764,1.07325751,63827.0,63826.0,0.03578265]
["bitfinex","BTCUSD",1727786442381,0.002,63821.0,63820.0,0.14247165]
["bitfinex","BTCUSD",1727786442640,0.002,63820.0,63819.0,0.39177408]
["bitfinex","BTCUSD",1727786442838,0.44810316,63820.0,63819.0,0.39177408]
["bitfinex","BTCUSD",1727786443049,0.46484442,63820.0,63819.0,0.39177408]
["bitfinex","BTCUSD",1727786443259,0.46484442,63820.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727786443675,0.005,63816.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727786443885,0.45110316,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786444074,0.45767132,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786446030,0.45767132,63816.0,63815.0,0.158566]
["bitfinex","BTCUSD",1727786446666,0.45867132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786450797,0.46067132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786451225,0.4653569,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786451906,0.4703569,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786452342,0.4683569,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786454976,0.46367132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786455194,0.45867132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786457563,0.50570701,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786458016,0.45867132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786462175,0.40867132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786465302,0.40867132,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786465714,0.40867132,63816.0,63815.0,0.159566]
["bitfinex","BTCUSD",1727786466141,0.40867132,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786466355,0.40767132,63816.0,63815.0,0.001864]
["bitfinex","BTCUSD",1727786466786,0.60087132,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786466991,0.60087132,63816.0,63815.0,0.001864]
["bitfinex","BTCUSD",1727786466992,0.59987132,63816.0,63815.0,0.001864]
["bitfinex","BTCUSD",1727786467434,0.7662569,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786467674,0.7662569,63816.0,63815.0,0.001864]
["bitfinex","BTCUSD",1727786467872,0.91782175,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786468087,1.00092175,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786468302,1.15737955,63816.0,63815.0,0.002864]
["bitfinex","BTCUSD",1727786468531,1.15737955,63816.0,63815.0,0.001864]
["bitfinex","BTCUSD",1727786468991,1.15737955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786469209,1.15737955,63816.0,63815.0,0.001864]
["bitfinex","BTCUSD",1727786470121,1.15737955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786470333,1.16437955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786470547,1.17237955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786470771,1.17437955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786471658,1.2212626,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786471876,1.17437955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786472101,1.24470413,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786472538,1.17437955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786473195,1.24470413,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786473402,1.17437955,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786473609,1.22132876,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786473822,1.22132792,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786474071,1.22297592,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786476493,1.17602755,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786478489,1.17802755,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786479628,1.22493413,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786480052,1.17602755,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786480491,1.22291775,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786480929,1.22491775,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786482093,1.24791775,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786482809,1.23291775,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786483275,1.26091775,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786483519,1.35186426,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786483767,1.19802755,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786484094,1.33099116,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786484307,1.0604627,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786484542,1.17942631,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786484797,0.7959049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786485283,0.7979049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786488696,0.6057049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786489588,0.5777049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786490030,0.6057049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786490323,0.5917049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786490562,0.5777049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786490789,0.5847049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786491923,0.4340049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786492353,0.42931932,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786492566,0.4340049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786492777,0.4230049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786493001,0.4280049,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786493212,0.41631932,63816.0,63815.0,0.000864]
["bitfinex","BTCUSD",1727786493426,0.42031932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786493719,0.42031932,63816.0,63815.0,0.27652961]
["bitfinex","BTCUSD",1727786493946,0.42031932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786496165,0.42231932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786497770,0.42031932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786500960,0.42231932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786501189,0.42031932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786511835,0.42031932,63816.0,63815.0,0.31401278]
["bitfinex","BTCUSD",1727786516226,0.42031932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786522075,0.42231932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786524397,0.42031932,63816.0,63815.0,0.157566]
["bitfinex","BTCUSD",1727786524879,0.42031932,63816.0,63815.0,0.173866]
["bitfinex","BTCUSD",1727786526993,0.42231932,63816.0,63815.0,0.173866]
["bitfinex","BTCUSD",1727786527247,0.42031932,63816.0,63815.0,0.173866]
["bitfinex","BTCUSD",1727786527437,0.42231932,63816.0,63815.0,0.173866]
["bitfinex","BTCUSD",1727786527642,0.42031932,63816.0,63815.0,0.173866]
["bitfinex","BTCUSD",1727786528107,0.42231932,63816.0,63815.0,0.173866]
["bitfinex","BTCUSD",1727786534924,0.42031932,63816.0,63815.0,0.88923419]
["bitfinex","BTCUSD",1727786535079,0.42031932,63816.0,63815.0,1.18137435]
["bitfinex","BTCUSD",1727786535282,0.41375116,63816.0,63815.0,1.37731445]
["bitfinex","BTCUSD",1727786535488,0.41375116,63816.0,63815.0,1.23632742]
["bitfinex","BTCUSD",1727786535730,0.41375116,63816.0,63815.0,1.23519553]
["bitfinex","BTCUSD",1727786535841,0.40875116,63816.0,63815.0,1.23519553]
["bitfinex","BTCUSD",1727786536069,0.40875116,63816.0,63815.0,1.18024246]
["bitfinex","BTCUSD",1727786536513,0.40275116,63816.0,63815.0,1.18024246]
["bitfinex","BTCUSD",1727786536916,0.40375116,63816.0,63815.0,1.18024246]
["bitfinex","BTCUSD",1727786537945,0.40275116,63816.0,63815.0,1.18024246]
["bitfinex","BTCUSD",1727786538168,0.40375116,63816.0,63815.0,1.18224246]
["bitfinex","BTCUSD",1727786538640,0.40475116,63816.0,63815.0,1.18524246]
["bitfinex","BTCUSD",1727786539603,0.40275116,63816.0,63815.0,1.18024246]
["bitfinex","BTCUSD",1727786539851,0.40375116,63816.0,63815.0,1.18224246]
["bitfinex","BTCUSD",1727786540437,0.40475116,63816.0,63815.0,1.32620553]
["bitfinex","BTCUSD",1727786542170,0.40375116,63816.0,63815.0,1.32320553]
["bitfinex","BTCUSD",1727786542355,0.40375116,63816.0,63815.0,1.32520553]
["bitfinex","BTCUSD",1727786542561,0.40475116,63816.0,63815.0,1.32520553]
["bitfinex","BTCUSD",1727786543431,0.40475116,63816.0,63815.0,1.18424246]
["bitfinex","BTCUSD",1727786548606,0.40475116,63816.0,63815.0,1.00074246]
["bitfinex","BTCUSD",1727786549228,0.41091969,63816.0,63815.0,1.00074246]
["bitfinex","BTCUSD",1727786555218,0.41091969,63816.0,63815.0,1.00895062]
["bitfinex","BTCUSD",1727786555431,0.40475116,63816.0,63815.0,1.00895062]
["bitfinex","BTCUSD",1727786564683,0.40475116,63816.0,63815.0,1.00895062]
["bitfinex","BTCUSD",1727786564885,0.40475116,63816.0,63815.0,1.19505062]
["bitfinex","BTCUSD",1727786566339,0.40475116,63816.0,63815.0,1.00895062]
["bitfinex","BTCUSD",1727786566970,0.40475116,63816.0,63815.0,1.00901888]
["bitfinex","BTCUSD",1727786567914,0.40475116,63816.0,63815.0,1.24410096]
["bitfinex","BTCUSD",1727786568076,0.40475116,63816.0,63815.0,1.06391888]
["bitfinex","BTCUSD",1727786569347,0.40475116,63816.0,63815.0,1.08586447]
["bitfinex","BTCUSD",1727786569556,0.40475116,63816.0,63815.0,0.98875896]
["bitfinex","BTCUSD",1727786569968,0.40475116,63816.0,63815.0,0.98885162]
["bitfinex","BTCUSD",1727786570642,0.40475116,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786574439,0.40433343,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786574675,0.4100288,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786576311,0.4100288,63816.0,63815.0,1.07487294]
["bitfinex","BTCUSD",1727786577775,0.40433343,63816.0,63815.0,1.07487294]
["bitfinex","BTCUSD",1727786577944,0.41002878,63816.0,63815.0,1.07487294]
["bitfinex","BTCUSD",1727786578150,0.40433343,63816.0,63815.0,1.07487294]
["bitfinex","BTCUSD",1727786578461,0.40433343,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786578462,0.41002878,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786578668,0.40433343,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786579605,0.3939366,63816.0,63815.0,0.93395162]
["bitfinex","BTCUSD",1727786579817,0.3939366,63816.0,63815.0,0.93421344]
["bitfinex","BTCUSD",1727786580015,0.5850366,63816.0,63815.0,0.93421344]
["bitfinex","BTCUSD",1727786580217,0.5850366,63816.0,63815.0,1.07534285]
["bitfinex","BTCUSD",1727786580455,0.59073195,63816.0,63815.0,0.93421344]
["bitfinex","BTCUSD",1727786580964,0.5840366,63816.0,63815.0,0.93221344]
["bitfinex","BTCUSD",1727786580970,0.58973195,63816.0,63815.0,0.93221344]
["bitfinex","BTCUSD",1727786581114,0.58873195,63816.0,63815.0,0.93021344]
["bitfinex","BTCUSD",1727786582225,0.58973195,63816.0,63815.0,0.93221344]
["bitfinex","BTCUSD",1727786582435,0.59073195,63816.0,63815.0,0.93421344]
["bitfinex","BTCUSD",1727786583065,0.58973195,63816.0,63815.0,0.93221344]
["bitfinex","BTCUSD",1727786583279,0.59073195,63816.0,63815.0,0.93440825]
["bitfinex","BTCUSD",1727786583704,0.59073195,63816.0,63815.0,0.81544464]
["bitfinex","BTCUSD",1727786583705,0.66613195,63816.0,63815.0,0.81544464]
["bitfinex","BTCUSD",1727786583997,0.66513195,63816.0,63815.0,0.64172033]
["bitfinex","BTCUSD",1727786584143,0.66513195,63816.0,63815.0,0.50054006]
["bitfinex","BTCUSD",1727786584427,0.66613195,63816.0,63815.0,0.6202023]
["bitfinex","BTCUSD",1727786584591,0.66613195,63816.0,63815.0,0.50254006]
["bitfinex","BTCUSD",1727786585018,0.66513195,63816.0,63815.0,0.50054006]
["bitfinex","BTCUSD",1727786585226,0.66713195,63816.0,63815.0,0.50054006]
["bitfinex","BTCUSD",1727786585694,0.66813195,63816.0,63815.0,0.32490696]
["bitfinex","BTCUSD",1727786585902,0.66613195,63816.0,63815.0,0.32090696]
["bitfinex","BTCUSD",1727786586555,0.66713195,63816.0,63815.0,0.32290696]
["bitfinex","BTCUSD",1727786586779,0.66713195,63816.0,63815.0,0.275866]
["bitfinex","BTCUSD",1727786587207,0.66713195,63816.0,63815.0,0.32290696]
["bitfinex","BTCUSD",1727786587399,0.66813195,63816.0,63815.0,0.32490696]
["bitfinex","BTCUSD",1727786587607,0.66813195,63816.0,63815.0,0.277866]
["bitfinex","BTCUSD",1727786587829,0.82483195,63816.0,63815.0,0.021164]
["bitfinex","BTCUSD",1727786588050,0.94897138,63816.0,63815.0,0.021164]
["bitfinex","BTCUSD",1727786588481,0.95043799,63816.0,63815.0,0.019164]
["bitfinex","BTCUSD",1727786588681,0.94843799,63816.0,63815.0,0.017164]
["bitfinex","BTCUSD",1727786588885,0.95043799,63816.0,63815.0,0.017164]
["bitfinex","BTCUSD",1727786589067,0.95343799,63816.0,63815.0,0.017164]
["bitfinex","BTCUSD",1727786589659,0.95543799,63816.0,63815.0,0.017164]
["bitfinex","BTCUSD",1727786590400,0.95243799,63816.0,63815.0,0.017164]
["bitfinex","BTCUSD",1727786590622,0.95543799,63816.0,63815.0,0.017164]
["bitfinex","BTCUSD",1727786593863,0.16338758,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727786594073,0.98062296,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727786594299,0.98712777,63815.0,63814.0,0.000824]
["bitfinex","BTCUSD",1727786594913,0.98712777,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786595328,0.98812777,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786596512,0.99012777,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786601424,0.99177577,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786609067,1.14823357,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786610088,1.14723357,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786610504,1.14523357,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786610715,1.26419718,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786610956,1.27219718,63815.0,63814.0,0.001224]
["bitfinex","BTCUSD",1727786611161,0.2743,63814.0,63807.0,0.04766627]
["bitfinex","BTCUSD",1727786611392,0.55666919,63808.0,63807.0,0.04766627]
["bitfinex","BTCUSD",1727786611608,0.94695779,63808.0,63807.0,0.04766627]
["bitfinex","BTCUSD",1727786611816,0.36250758,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786612097,0.75279618,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786612358,0.87883885,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786612967,1.03529665,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786613176,1.11779665,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786614574,1.12379665,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786615278,1.12879665,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786616058,1.15336193,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786618998,1.17636193,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1727786619487,1.17636193,63807.0,63797.0,0.00087809]
["bitfinex","BTCUSD",1727786619488,0.001,63802.0,63797.0,0.00087809]
["bitfinex","BTCUSD",1727786619747,0.001,63802.0,63794.0,0.00076119]
["bitfinex","BTCUSD",1727786619748,0.43943758,63795.0,63794.0,0.00076119]
["bitfinex","BTCUSD",1727786619963,0.43943758,63795.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786619964,0.452757,63793.0,63792.0,0.23508208]
["bitfinex","BTCUSD",1727786620211,1.11846701,63793.0,63792.0,0.23508208]
["bitfinex","BTCUSD",1727786620458,1.12574944,63793.0,63792.0,0.23508208]
["bitfinex","BTCUSD",1727786620664,1.12574944,63793.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786620665,0.158761,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786620858,0.9995074,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786621271,1.01644168,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786621914,1.03044168,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786622312,1.04444168,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786622318,1.26385914,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786622776,1.28843518,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786623194,1.38843518,63791.0,63790.0,5.992e-05]
["bitfinex","BTCUSD",1727786623396,1.38843518,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786623604,1.26947157,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786623823,1.26447157,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786624082,1.14147157,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786624277,1.26043518,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786624686,1.27443518,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786625093,1.26043518,63791.0,63790.0,0.00035992]
["bitfinex","BTCUSD",1727786625316,1.27443518,63791.0,63790.0,0.00118392]
["bitfinex","BTCUSD",1727786625739,1.26043518,63791.0,63790.0,0.00118392]
["bitfinex","BTCUSD",1727786625976,1.27443518,63791.0,63790.0,0.00118392]
["bitfinex","BTCUSD",1727786632372,1.27443518,63791.0,63784.0,0.233406]
["bitfinex","BTCUSD",1727786632373,0.156776,63785.0,63784.0,0.233406]
["bitfinex","BTCUSD",1727786632478,0.5490646,63785.0,63784.0,0.232906]
["bitfinex","BTCUSD",1727786632693,0.158779,63784.0,63778.0,0.0001001]
["bitfinex","BTCUSD",1727786632929,0.5540676,63784.0,63783.0,0.0099]
["bitfinex","BTCUSD",1727786633152,0.5540676,63784.0,63783.0,0.0095]
["bitfinex","BTCUSD",1727786633153,0.56127494,63784.0,63783.0,0.0095]
["bitfinex","BTCUSD",1727786633361,0.60174152,63784.0,63783.0,0.009]
["bitfinex","BTCUSD",1727786633783,0.002,63778.0,63777.0,0.29599038]
["bitfinex","BTCUSD",1727786633992,0.3922886,63778.0,63777.0,0.29569038]
["bitfinex","BTCUSD",1727786634226,0.4044788,63778.0,63777.0,0.1002]
["bitfinex","BTCUSD",1727786634643,0.4044788,63778.0,63777.0,0.1001]
["bitfinex","BTCUSD",1727786634855,0.4044788,63778.0,63777.0,0.0999]
["bitfinex","BTCUSD",1727786635070,0.4044788,63778.0,63777.0,0.0994]
["bitfinex","BTCUSD",1727786635284,0.4044788,63778.0,63777.0,0.0992]
["bitfinex","BTCUSD",1727786635499,0.4094788,63778.0,63777.0,0.0991]
["bitfinex","BTCUSD",1727786635827,0.4024788,63778.0,63777.0,0.255696]
["bitfinex","BTCUSD",1727786636035,0.4024788,63778.0,63777.0,0.438296]
["bitfinex","BTCUSD",1727786636148,0.4024788,63778.0,63777.0,0.438096]
["bitfinex","BTCUSD",1727786636350,0.4024788,63778.0,63777.0,0.437996]
["bitfinex","BTCUSD",1727786636558,0.4064788,63778.0,63777.0,0.437896]
["bitfinex","BTCUSD",1727786636829,0.4024788,63778.0,63777.0,0.437896]
["bitfinex","BTCUSD",1727786637045,0.4034788,63778.0,63777.0,0.437896]
["bitfinex","BTCUSD",1727786637259,0.4034788,63778.0,63777.0,0.43872]
["bitfinex","BTCUSD",1727786637682,0.3984788,63778.0,63777.0,0.43872]
["bitfinex","BTCUSD",1727786637906,0.3994788,63778.0,63777.0,0.43972]
["bitfinex","BTCUSD",1727786639404,0.3994788,63778.0,63777.0,0.55868361]
["bitfinex","BTCUSD",1727786639616,0.3994788,63778.0,63777.0,0.43972]
["bitfinex","BTCUSD",1727786639833,0.42282706,63778.0,63777.0,0.099924]
["bitfinex","BTCUSD",1727786640043,0.42482706,63778.0,63777.0,0.099924]
["bitfinex","BTCUSD",1727786640249,0.4014788,63778.0,63777.0,0.099924]
["bitfinex","BTCUSD",1727786640701,0.4014788,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786640905,0.56795738,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786641551,0.56695738,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786641768,0.69836468,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786642003,0.69736468,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786642218,0.69736468,63778.0,63777.0,0.017824]
["bitfinex","BTCUSD",1727786642423,0.69736468,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786642866,0.70036468,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786643065,0.70036468,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786643792,0.70436468,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786644881,0.70036468,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786645331,0.57295738,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786645517,0.4044788,63778.0,63777.0,0.17262]
["bitfinex","BTCUSD",1727786645751,0.4014788,63778.0,63777.0,0.17262]
["bitfinex","BTCUSD",1727786646204,0.4004788,63778.0,63777.0,0.17262]
["bitfinex","BTCUSD",1727786646429,0.4004788,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786646430,0.5542718,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786646642,0.5582718,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786646885,0.5582718,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786647131,0.5582718,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786647315,1.30583739,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786647536,1.30583739,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786647729,1.30583739,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786648382,1.32883739,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786648597,1.32483739,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786649056,1.32483739,63778.0,63777.0,0.016824]
["bitfinex","BTCUSD",1727786649490,1.32483739,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786649750,1.33048539,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786650390,1.33148539,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786650572,1.33748539,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786652604,1.34248539,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786652808,1.34448539,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786653022,1.34248539,63778.0,63777.0,0.015824]
["bitfinex","BTCUSD",1727786653475,0.62131985,63766.0,63765.0,0.22755408]
["bitfinex","BTCUSD",1727786653685,1.16806625,63766.0,63765.0,0.22755408]
["bitfinex","BTCUSD",1727786654087,1.17522222,63766.0,63765.0,0.22755408]
["bitfinex","BTCUSD",1727786654097,0.91791095,63766.0,63765.0,0.22755408]
["bitfinex","BTCUSD",1727786654307,0.15883,63763.0,63761.0,0.00044037]
["bitfinex","BTCUSD",1727786654504,0.67498245,63763.0,63761.0,0.00044037]
["bitfinex","BTCUSD",1727786654936,0.68213842,63763.0,63761.0,0.00044037]
["bitfinex","BTCUSD",1727786655374,0.40444457,63763.0,63761.0,0.15727437]
["bitfinex","BTCUSD",1727786655573,0.40444457,63763.0,63761.0,0.15727537]
["bitfinex","BTCUSD",1727786656227,0.40913015,63763.0,63761.0,0.00044037]
["bitfinex","BTCUSD",1727786656481,0.39744457,63763.0,63762.0,0.44056416]
["bitfinex","BTCUSD",1727786660550,0.3902886,63763.0,63762.0,0.44056416]
["bitfinex","BTCUSD",1727786660982,0.39746667,63763.0,63762.0,0.44056416]
["bitfinex","BTCUSD",1727786662120,0.39746667,63763.0,63762.0,0.85346874]
["bitfinex","BTCUSD",1727786662605,0.3902886,63763.0,63762.0,0.85346874]
["bitfinex","BTCUSD",1727786663293,0.3902886,63763.0,63762.0,0.69702196]
["bitfinex","BTCUSD",1727786663441,0.3912886,63763.0,63762.0,0.69702196]
["bitfinex","BTCUSD",1727786663699,0.3902886,63763.0,63762.0,0.74391257]
["bitfinex","BTCUSD",1727786664087,0.3912886,63763.0,63762.0,0.74391257]
["bitfinex","BTCUSD",1727786664289,0.3912886,63763.0,63762.0,0.69702196]
["bitfinex","BTCUSD",1727786664290,0.3902886,63763.0,63762.0,0.69702196]
["bitfinex","BTCUSD",1727786664501,0.3902886,63763.0,63762.0,0.54056416]
["bitfinex","BTCUSD",1727786664712,0.3922886,63763.0,63762.0,0.5875489]
["bitfinex","BTCUSD",1727786664932,0.3902886,63763.0,63762.0,0.54056416]
["bitfinex","BTCUSD",1727786665137,0.3912886,63763.0,63762.0,0.54256416]
["bitfinex","BTCUSD",1727786665560,0.3902886,63763.0,63762.0,0.54056416]
["bitfinex","BTCUSD",1727786665782,0.40047075,63763.0,63762.0,0.54056416]
["bitfinex","BTCUSD",1727786665995,0.40047075,63763.0,63762.0,0.54456416]
["bitfinex","BTCUSD",1727786665996,0.40147075,63763.0,63762.0,0.54456416]
["bitfinex","BTCUSD",1727786666231,0.39947075,63763.0,63762.0,0.54456416]
["bitfinex","BTCUSD",1727786669052,0.40615633,63763.0,63762.0,0.43896416]
["bitfinex","BTCUSD",1727786669256,0.56298633,63763.0,63762.0,0.18213116]
["bitfinex","BTCUSD",1727786669461,0.44743676,63763.0,63762.0,0.18213116]
["bitfinex","BTCUSD",1727786670750,0.45243676,63763.0,63762.0,0.18213116]
["bitfinex","BTCUSD",1727786670942,0.60826676,63763.0,63762.0,0.18213116]
["bitfinex","BTCUSD",1727786671186,0.60726676,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786671607,0.60726676,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786673481,0.45043676,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786674403,0.45043676,63763.0,63762.0,0.33596416]
["bitfinex","BTCUSD",1727786674622,0.45043676,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786674623,0.45208476,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786674831,0.45208476,63763.0,63762.0,0.33596416]
["bitfinex","BTCUSD",1727786675043,0.45208476,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786675916,0.45027734,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786677852,0.45127734,63763.0,63762.0,0.17913116]
["bitfinex","BTCUSD",1727786678066,0.45027734,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786678270,0.60710734,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786678478,0.61010734,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786678887,0.60810734,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786679109,0.61010734,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786679316,0.84436514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786679737,0.84336514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786680153,0.84136514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786680393,1.03556514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786680808,1.05856514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786681415,1.05956514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786681666,1.05856514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786681872,1.07256514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786682276,1.07056514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786682482,1.08356514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786687406,1.10814945,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786687629,1.08356514,63763.0,63762.0,0.17813116]
["bitfinex","BTCUSD",1727786689117,1.08356514,63763.0,63751.0,0.000824]
["bitfinex","BTCUSD",1727786689118,0.45914258,63752.0,63751.0,0.000824]
["bitfinex","BTCUSD",1727786689352,1.18950025,63752.0,63751.0,0.000824]
["bitfinex","BTCUSD",1727786689503,0.19356758,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786689708,0.84546745,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786689906,0.9976272,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786690308,1.154085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786690513,1.259085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786691274,1.07747373,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786691483,1.259085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786691920,1.273085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786692125,1.29768023,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786692925,1.19268023,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786693335,1.154085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786693558,1.168085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786694235,1.182085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786694455,1.168085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786694663,0.88347373,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786694861,0.72701593,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786695502,0.74001593,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786695708,0.72601593,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786695913,0.71301593,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786696120,0.9176272,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786696331,0.94222106,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786696783,1.09867886,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786697678,1.08767886,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786697897,1.10167886,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786698318,1.08767886,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786698644,1.09867886,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786699494,1.074085,63742.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727786699691,1.074085,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786700496,0.89247373,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786701560,0.73601593,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786701929,0.76060963,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786703350,0.60372763,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786703551,0.76060963,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786703750,0.73601593,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786704643,0.57913393,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786704852,0.42833658,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786705404,0.40533658,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786705628,0.40533658,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786705911,0.41733658,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786706121,0.41733658,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786706331,0.42833658,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786706548,0.418651,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786707521,0.406651,63742.0,63741.0,0.33971927]
["bitfinex","BTCUSD",1727786707706,0.395651,63742.0,63741.0,0.33971927]
["bitfinex","BTCUSD",1727786710469,0.396651,63742.0,63741.0,0.52891927]
["bitfinex","BTCUSD",1727786710946,0.397651,63742.0,63741.0,0.61201927]
["bitfinex","BTCUSD",1727786711163,0.396651,63742.0,63741.0,0.8951799]
["bitfinex","BTCUSD",1727786711384,0.397651,63742.0,63741.0,0.8981799]
["bitfinex","BTCUSD",1727786711588,0.3922886,63742.0,63741.0,0.77147707]
["bitfinex","BTCUSD",1727786711815,0.39839795,63742.0,63741.0,0.77147707]
["bitfinex","BTCUSD",1727786712278,0.39839795,63742.0,63741.0,0.433408]
["bitfinex","BTCUSD",1727786712799,0.39839795,63742.0,63741.0,0.163108]
["bitfinex","BTCUSD",1727786714060,0.39739795,63742.0,63741.0,0.161108]
["bitfinex","BTCUSD",1727786714496,0.39739795,63742.0,63741.0,0.163108]
["bitfinex","BTCUSD",1727786714721,0.39639795,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786715140,0.39639795,63742.0,63741.0,0.160108]
["bitfinex","BTCUSD",1727786715556,0.39639795,63742.0,63741.0,0.162108]
["bitfinex","BTCUSD",1727786716019,0.39639795,63742.0,63741.0,0.436108]
["bitfinex","BTCUSD",1727786716221,0.39639795,63742.0,63741.0,0.434108]
["bitfinex","BTCUSD",1727786716645,0.39639795,63742.0,63741.0,0.436108]
["bitfinex","BTCUSD",1727786717472,0.39639795,63742.0,63741.0,0.162108]
["bitfinex","BTCUSD",1727786717692,0.4372063,63742.0,63741.0,0.162108]
["bitfinex","BTCUSD",1727786717923,0.4392063,63742.0,63741.0,0.005224]
["bitfinex","BTCUSD",1727786718128,0.4392063,63742.0,63741.0,0.162108]
["bitfinex","BTCUSD",1727786718464,0.44389188,63742.0,63741.0,0.162108]
["bitfinex","BTCUSD",1727786718666,0.44389188,63742.0,63741.0,0.160108]
["bitfinex","BTCUSD",1727786718865,0.44389188,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786719278,0.44389188,63742.0,63741.0,0.159108]
["bitfinex","BTCUSD",1727786720575,0.44389188,63742.0,63741.0,0.158108]
["bitfinex","BTCUSD",1727786720729,0.44389188,63742.0,63741.0,0.159108]
["bitfinex","BTCUSD",1727786720938,0.40308353,63742.0,63741.0,0.159108]
["bitfinex","BTCUSD",1727786721341,0.56496553,63742.0,63741.0,0.002224]
["bitfinex","BTCUSD",1727786722128,0.40808353,63742.0,63741.0,0.002224]
["bitfinex","BTCUSD",1727786722365,0.56496553,63742.0,63741.0,0.002224]
["bitfinex","BTCUSD",1727786722569,0.68421238,63742.0,63741.0,0.002224]
["bitfinex","BTCUSD",1727786722775,0.68821238,63742.0,63741.0,0.002224]
["bitfinex","BTCUSD",1727786723384,0.68421238,63742.0,63741.0,0.002224]
["bitfinex","BTCUSD",1727786723825,0.68421238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786724052,0.68721238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786724818,0.69021238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786725055,0.68421238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786725313,0.68821238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786725565,0.69021238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786725808,0.68621238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786726355,0.68921238,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786726634,0.84567018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786726881,0.84267018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786727115,0.84567018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786727351,0.84367018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786728343,0.84567018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786728852,0.84367018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786729111,0.84567018,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786731403,0.72642333,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786735753,0.9080346,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786735966,0.9883346,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786736716,1.0113346,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786737976,1.0093346,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786738227,1.17778138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786738664,1.17478138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786738895,1.18478138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786739392,1.28978138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786739646,1.28478138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786740177,1.29978138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786740439,1.49508138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786740697,1.54198611,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786740956,1.49508138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786741227,1.54198611,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786741488,1.48508138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786741731,1.49908138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786742196,1.48908138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786742445,1.50308138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786742932,1.51367771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786743176,1.52767771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786744150,1.59800027,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786744648,1.52767771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786745178,1.56995506,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786745414,1.58395895,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786746338,1.59795895,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786747379,1.52767771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786748368,1.5745061,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786748887,1.52767771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786749152,1.57450622,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786749399,1.57449897,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786749946,1.54649897,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786750351,1.34606644,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786750586,1.51367771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786751696,1.49967771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786751958,1.51167771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786752175,1.49267771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786753547,1.51567771,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786756809,1.03046644,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786757028,1.01087011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786757737,1.00587011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786757962,1.03387011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786758423,1.01987011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786759058,1.01787011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786759492,1.02487011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786759697,1.02987011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786759884,1.14716603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786760330,1.13116603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786760548,1.11716603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786761835,1.11916603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786762048,1.13116603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786762694,1.14716603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786762911,1.13316603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786763137,1.13116603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786763348,1.14716603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786763558,1.13316603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786763807,1.11916603,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786764018,1.17997995,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786764465,1.15538403,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786765165,1.16938403,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786765586,1.15538403,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786765795,1.15543446,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786766009,1.10857011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786766216,1.16943303,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786766637,1.15543303,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786766847,1.15543678,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786767052,1.35104825,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786767282,1.37564525,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786767491,1.36164525,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786767703,1.38499926,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786767920,1.31477838,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786768346,1.36980922,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786768776,1.29018138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786768997,1.27618138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786769211,1.30418138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786769410,1.42138464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786769710,1.40738464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786770209,1.42138464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786770667,1.40738464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786770881,1.42138464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786771306,1.43198242,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786771722,1.42138464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786773031,1.40738464,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786773244,1.29018138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786773867,1.30418138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786774084,1.12057011,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786774306,1.29018138,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786774549,1.40741166,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786774770,1.54786082,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786775030,1.32877874,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786775454,1.31477874,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786776224,1.32877874,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786776458,1.31477874,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727786776723,1.31477874,63742.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786776724,0.30858458,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786776982,1.15415923,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786777233,1.12114312,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786777484,1.14574312,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786778738,1.35004312,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786778974,1.5064899,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786779210,1.52125731,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786780222,1.53525731,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786781069,1.5204899,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786781280,1.3301899,63735.0,63734.0,4.302e-05]
["bitfinex","BTCUSD",1727786782365,0.37811658,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727786782576,1.20525035,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727786782836,1.11879596,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727786783090,0.93518469,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727786783306,1.10062905,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727786783532,1.17530844,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727786783748,1.17530844,63722.0,63717.0,0.19976934]
["bitfinex","BTCUSD",1727786783749,0.30663658,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786783966,1.10531076,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786784186,1.03499425,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786784413,1.01513112,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786784624,1.26702923,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786785488,1.05379139,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786785905,1.07839921,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786786321,1.09239921,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786786530,1.13922344,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786787373,1.09239921,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786787582,1.08239921,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786788436,1.05779139,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786788707,1.05279139,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786788966,1.04379139,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786789227,1.02979139,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786789440,1.03879139,63714.0,63713.0,0.183124]
["bitfinex","BTCUSD",1727786789648,1.05279139,63714.0,63713.0,0.183124]
["bitfinex","BTCUSD",1727786790073,1.03879139,63714.0,63713.0,0.183124]
["bitfinex","BTCUSD",1727786790296,1.05279139,63714.0,63713.0,0.183124]
["bitfinex","BTCUSD",1727786790746,1.03879139,63714.0,63713.0,0.183124]
["bitfinex","BTCUSD",1727786791366,1.02479139,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786791584,1.04939715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786791795,1.07739715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786792030,1.06339715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786792463,1.07739715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786792874,1.06339715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786793299,1.07739715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786794655,1.06339715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786794869,1.07739715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786795313,1.06339715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786795593,1.07739715,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786797173,0.4578813,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786797885,0.40527554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786798105,0.43327554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786798778,0.44327554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786798991,0.41927554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786799434,0.41427554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786799643,0.44720309,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786799855,0.45520309,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786800276,0.44720309,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786800522,0.40527554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786800743,0.41027554,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786801197,0.19558996,63714.0,63713.0,0.280624]
["bitfinex","BTCUSD",1727786801408,0.19558996,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786801409,0.00437959,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786801627,0.00968558,63723.0,63713.0,0.01951998]
["bitfinex","BTCUSD",1727786801883,0.46772148,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786802097,0.46772148,63714.0,63713.0,0.077724]
["bitfinex","BTCUSD",1727786802369,0.47366253,63714.0,63713.0,0.077724]
["bitfinex","BTCUSD",1727786802582,0.47226253,63714.0,63713.0,0.079124]
["bitfinex","BTCUSD",1727786802804,0.27726253,63714.0,63713.0,0.079124]
["bitfinex","BTCUSD",1727786803248,0.27226253,63714.0,63713.0,0.079124]
["bitfinex","BTCUSD",1727786803456,0.27326253,63714.0,63713.0,0.08917497]
["bitfinex","BTCUSD",1727786803675,0.27526253,63714.0,63713.0,0.08917497]
["bitfinex","BTCUSD",1727786804322,0.27326253,63714.0,63713.0,0.08917497]
["bitfinex","BTCUSD",1727786804539,0.27326253,63714.0,63713.0,0.09217497]
["bitfinex","BTCUSD",1727786804748,0.27226253,63714.0,63713.0,0.09017497]
["bitfinex","BTCUSD",1727786805172,0.27226253,63714.0,63713.0,0.09417497]
["bitfinex","BTCUSD",1727786805388,0.27226253,63714.0,63713.0,0.09017497]
["bitfinex","BTCUSD",1727786805840,0.27226253,63714.0,63713.0,0.09217497]
["bitfinex","BTCUSD",1727786806051,0.27226253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786806393,0.27326253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786807009,0.27526253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786807645,0.27326253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786808274,0.27226253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786808668,0.27426253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786809708,0.27226253,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786819777,0.27391053,63714.0,63713.0,0.08717497]
["bitfinex","BTCUSD",1727786822123,0.27391053,63714.0,63713.0,0.077724]
["bitfinex","BTCUSD",1727786822384,0.28359611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786822619,0.28559611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786823840,0.29059611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786825088,0.28559611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786825382,0.29259611,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786825589,0.29359611,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786825819,0.28659611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786826071,0.28859611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786826306,0.29559611,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786826545,0.29891053,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786826780,0.30673466,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786827025,0.29573466,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786827291,0.29259611,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786827823,0.29259611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786827824,0.28559611,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786828088,0.67986768,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786828328,0.83818693,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786828565,0.85618693,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786829045,0.85818693,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786829289,0.93388693,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786829544,0.94188693,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786830506,0.94588693,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786831039,0.94188693,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786831502,0.48889611,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786832223,0.48889611,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786832224,0.49589611,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786833183,0.67750738,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786833419,0.85696518,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786833907,0.88156929,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786834128,0.97815102,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786837102,0.95354691,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786839788,0.77193564,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786840504,0.65235391,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786840741,0.30059611,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786840962,0.30259611,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786845037,0.83156518,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786845696,0.85456518,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786845910,0.95061691,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786847952,0.76900564,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786849983,0.67295391,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786857555,0.64995391,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786858029,0.49349611,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786858494,0.65044711,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786859219,0.65328885,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786859998,0.80973563,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786862728,0.65328885,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786874625,0.29375227,63714.0,63713.0,0.240877]
["bitfinex","BTCUSD",1727786875089,0.29375227,63714.0,63713.0,0.46860565]
["bitfinex","BTCUSD",1727786875327,0.28375227,63714.0,63713.0,0.38134657]
["bitfinex","BTCUSD",1727786875568,0.26796948,63714.0,63713.0,0.12904026]
["bitfinex","BTCUSD",1727786875787,0.27554731,63714.0,63713.0,0.13104026]
["bitfinex","BTCUSD",1727786876015,0.27554731,63714.0,63713.0,0.12904026]
["bitfinex","BTCUSD",1727786876252,0.27654731,63714.0,63713.0,0.29399326]
["bitfinex","BTCUSD",1727786876485,0.27654731,63714.0,63713.0,0.44898618]
["bitfinex","BTCUSD",1727786876716,0.27554731,63714.0,63713.0,0.39386992]
["bitfinex","BTCUSD",1727786876939,0.27554731,63714.0,63713.0,0.084924]
["bitfinex","BTCUSD",1727786877831,0.27754731,63714.0,63713.0,0.081924]
["bitfinex","BTCUSD",1727786878044,0.27554731,63714.0,63713.0,0.084924]
["bitfinex","BTCUSD",1727786878264,0.27554731,63714.0,63713.0,0.088924]
["bitfinex","BTCUSD",1727786878563,0.68126969,63714.0,63713.0,0.007824]
["bitfinex","BTCUSD",1727786878784,0.68626969,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786878997,0.68826969,63714.0,63713.0,0.003824]
["bitfinex","BTCUSD",1727786879214,0.68826969,63714.0,63713.0,0.005824]
["bitfinex","BTCUSD",1727786879436,0.68826969,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786879885,0.68826969,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786880118,0.64008389,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786881047,0.64008389,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786881519,0.64208389,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786881761,0.64508389,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786881991,0.64308389,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727786882225,0.64508389,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727786882465,0.64508389,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786882466,0.65108389,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786889737,0.45518389,63714.0,63713.0,0.002824]
["bitfinex","BTCUSD",1727786889961,0.29154731,63714.0,63713.0,0.159777]
["bitfinex","BTCUSD",1727786890251,0.28654731,63714.0,63713.0,0.30314589]
["bitfinex","BTCUSD",1727786890506,0.27896948,63714.0,63713.0,0.30314589]
["bitfinex","BTCUSD",1727786891024,0.28570415,63714.0,63713.0,0.30314589]
["bitfinex","BTCUSD",1727786891257,0.27970415,63714.0,63713.0,0.30214589]
["bitfinex","BTCUSD",1727786891532,0.27570415,63714.0,63713.0,0.083524]
["bitfinex","BTCUSD",1727786891727,0.27770415,63714.0,63713.0,0.083524]
["bitfinex","BTCUSD",1727786891980,0.27870415,63714.0,63713.0,0.088524]
["bitfinex","BTCUSD",1727786892466,0.27670415,63714.0,63713.0,0.078524]
["bitfinex","BTCUSD",1727786892715,0.27470415,63714.0,63713.0,0.085524]
["bitfinex","BTCUSD",1727786892967,0.43165515,63714.0,63713.0,0.007824]
["bitfinex","BTCUSD",1727786893479,0.27470415,63714.0,63713.0,0.085724]
["bitfinex","BTCUSD",1727786893707,0.27470415,63714.0,63713.0,0.242677]
["bitfinex","BTCUSD",1727786893934,0.27470415,63714.0,63713.0,0.239677]
["bitfinex","BTCUSD",1727786894195,0.27470415,63714.0,63713.0,0.235677]
["bitfinex","BTCUSD",1727786894458,0.27470415,63714.0,63713.0,0.36443695]
["bitfinex","BTCUSD",1727786894692,0.26796948,63714.0,63713.0,0.36443695]
["bitfinex","BTCUSD",1727786894933,0.26796948,63714.0,63713.0,0.51589475]
["bitfinex","BTCUSD",1727786895162,0.26796948,63714.0,63713.0,0.835754]
["bitfinex","BTCUSD",1727786895393,0.26796948,63714.0,63713.0,0.936754]
["bitfinex","BTCUSD",1727786895902,0.26796948,63714.0,63713.0,0.933754]
["bitfinex","BTCUSD",1727786896144,0.26796948,63714.0,63713.0,0.98328438]
["bitfinex","BTCUSD",1727786897373,0.26796948,63714.0,63713.0,1.1294853]
["bitfinex","BTCUSD",1727786897624,0.26796948,63714.0,63713.0,0.98828438]
["bitfinex","BTCUSD",1727786897854,0.26896948,63714.0,63713.0,0.99428438]
["bitfinex","BTCUSD",1727786898143,0.26896948,63714.0,63713.0,0.99028438]
["bitfinex","BTCUSD",1727786898374,0.26896948,63714.0,63713.0,1.00128438]
["bitfinex","BTCUSD",1727786898611,0.26896948,63714.0,63713.0,0.99428438]
["bitfinex","BTCUSD",1727786898852,0.26896948,63714.0,63713.0,0.99028438]
["bitfinex","BTCUSD",1727786898853,0.26996948,63714.0,63713.0,0.99028438]
["bitfinex","BTCUSD",1727786899116,0.27096948,63714.0,63713.0,1.00128438]
["bitfinex","BTCUSD",1727786899374,0.27096948,63714.0,63713.0,1.17789565]
["bitfinex","BTCUSD",1727786899886,0.27096948,63714.0,63713.0,1.30039871]
["bitfinex","BTCUSD",1727786900122,0.27096948,63714.0,63713.0,1.18289565]
["bitfinex","BTCUSD",1727786900586,0.27096948,63714.0,63713.0,1.29947629]
["bitfinex","BTCUSD",1727786903515,0.27096948,63714.0,63713.0,1.1819947]
["bitfinex","BTCUSD",1727786904523,0.27096948,63714.0,63713.0,1.29940158]
["bitfinex","BTCUSD",1727786905479,0.27096948,63714.0,63713.0,1.29914503]
["bitfinex","BTCUSD",1727786905967,0.0491268,63726.0,63725.0,0.00031442]
["bitfinex","BTCUSD",1727786906218,0.0491268,63726.0,63725.0,0.338824]
["bitfinex","BTCUSD",1727786906451,0.23508208,63728.0,63725.0,0.256924]
["bitfinex","BTCUSD",1727786906683,0.1801,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727786906916,0.1801,63729.0,63728.0,0.2139933]
["bitfinex","BTCUSD",1727786907404,0.65085,63729.0,63728.0,0.2139933]
["bitfinex","BTCUSD",1727786908168,0.65085,63729.0,63728.0,0.2159933]
["bitfinex","BTCUSD",1727786908402,0.65085,63729.0,63728.0,0.2189933]
["bitfinex","BTCUSD",1727786908881,0.47075,63729.0,63728.0,0.2189933]
["bitfinex","BTCUSD",1727786909149,0.47075,63729.0,63728.0,0.70016552]
["bitfinex","BTCUSD",1727786909626,0.23508208,63744.0,63737.0,0.43881969]
["bitfinex","BTCUSD",1727786909896,0.23508208,63744.0,63737.0,0.67577749]
["bitfinex","BTCUSD",1727786910178,0.23508208,63744.0,63741.0,0.15719842]
["bitfinex","BTCUSD",1727786910392,0.23508208,63744.0,63741.0,0.49809024]
["bitfinex","BTCUSD",1727786910696,0.00165,63749.0,63741.0,0.49495307]
["bitfinex","BTCUSD",1727786910870,0.00165,63749.0,63741.0,0.61723491]
["bitfinex","BTCUSD",1727786911116,0.472298,63742.0,63741.0,0.61723491]
["bitfinex","BTCUSD",1727786911847,0.473298,63742.0,63741.0,0.62923491]
["bitfinex","BTCUSD",1727786912317,0.473298,63742.0,63741.0,0.72923491]
["bitfinex","BTCUSD",1727786912545,0.474298,63742.0,63741.0,0.74023491]
["bitfinex","BTCUSD",1727786913331,0.474298,63742.0,63741.0,0.75447978]
["bitfinex","BTCUSD",1727786913822,0.474298,63742.0,63741.0,0.75947978]
["bitfinex","BTCUSD",1727786915224,0.48096609,63742.0,63741.0,0.75947978]
["bitfinex","BTCUSD",1727786915952,0.48096609,63742.0,63741.0,0.57786851]
["bitfinex","BTCUSD",1727786916389,0.48096609,63742.0,63741.0,0.57286851]
["bitfinex","BTCUSD",1727786916833,0.48096609,63742.0,63741.0,0.57786851]
["bitfinex","BTCUSD",1727786917095,0.48096609,63742.0,63741.0,0.57286851]
["bitfinex","BTCUSD",1727786917289,0.48096609,63742.0,63741.0,0.57786851]
["bitfinex","BTCUSD",1727786917507,0.48096609,63742.0,63741.0,0.57286851]
["bitfinex","BTCUSD",1727786919592,0.48096609,63742.0,63741.0,0.023]
["bitfinex","BTCUSD",1727786919820,0.48096609,63742.0,63741.0,0.279884]
["bitfinex","BTCUSD",1727786926696,0.47719135,63742.0,63741.0,0.279884]
["bitfinex","BTCUSD",1727786928325,0.47419135,63742.0,63741.0,0.279884]
["bitfinex","BTCUSD",1727786928799,0.47219135,63742.0,63741.0,0.279884]
["bitfinex","BTCUSD",1727786929032,0.47219135,63742.0,63741.0,0.40209]
["bitfinex","BTCUSD",1727786930472,0.47219135,63742.0,63741.0,0.5585478]
["bitfinex","BTCUSD",1727786930765,0.47219135,63742.0,63741.0,0.81575907]
["bitfinex","BTCUSD",1727786933913,0.47219135,63742.0,63741.0,0.82075907]
["bitfinex","BTCUSD",1727786934643,0.47219135,63742.0,63741.0,1.02946117]
["bitfinex","BTCUSD",1727786934869,0.47219135,63742.0,63741.0,1.04417769]
["bitfinex","BTCUSD",1727786934870,0.46552326,63742.0,63741.0,1.04417769]
["bitfinex","BTCUSD",1727786935322,0.47215832,63742.0,63741.0,1.04417761]
["bitfinex","BTCUSD",1727786935554,0.47215832,63742.0,63741.0,0.99737184]
["bitfinex","BTCUSD",1727786935770,0.47115832,63742.0,63741.0,0.98637184]
["bitfinex","BTCUSD",1727786935991,0.47115832,63742.0,63741.0,1.03318837]
["bitfinex","BTCUSD",1727786935992,0.46452326,63742.0,63741.0,1.03318837]
["bitfinex","BTCUSD",1727786936231,0.46452326,63742.0,63741.0,1.57048684]
["bitfinex","BTCUSD",1727786936232,0.47217763,63742.0,63741.0,1.57048684]
["bitfinex","BTCUSD",1727786936512,0.47217763,63742.0,63741.0,1.86349004]
["bitfinex","BTCUSD",1727786936739,0.46552326,63742.0,63741.0,1.79328689]
["bitfinex","BTCUSD",1727786936966,0.46552326,63742.0,63741.0,1.86351363]
["bitfinex","BTCUSD",1727786937186,0.46352326,63742.0,63741.0,1.76828689]
["bitfinex","BTCUSD",1727786937409,0.46452326,63742.0,63741.0,1.85151365]
["bitfinex","BTCUSD",1727786937642,0.46452326,63742.0,63741.0,1.77128689]
["bitfinex","BTCUSD",1727786937892,0.46452326,63742.0,63741.0,1.73536789]
["bitfinex","BTCUSD",1727786938342,0.46452326,63742.0,63741.0,1.80415483]
["bitfinex","BTCUSD",1727786938567,0.46452326,63742.0,63741.0,1.80497783]
["bitfinex","BTCUSD",1727786938794,0.46616926,63742.0,63741.0,1.94538414]
["bitfinex","BTCUSD",1727786939265,0.44733698,63742.0,63741.0,1.80497783]
["bitfinex","BTCUSD",1727786939481,0.44733698,63742.0,63741.0,1.79197783]
["bitfinex","BTCUSD",1727786939482,0.44633698,63742.0,63741.0,1.79197783]
["bitfinex","BTCUSD",1727786939953,0.44733698,63742.0,63741.0,1.80597783]
["bitfinex","BTCUSD",1727786940195,0.34763687,63742.0,63741.0,1.62575689]
["bitfinex","BTCUSD",1727786940417,0.34763687,63742.0,63741.0,1.61175689]
["bitfinex","BTCUSD",1727786940644,0.34663687,63742.0,63741.0,1.76864089]
["bitfinex","BTCUSD",1727786941132,0.34763687,63742.0,63741.0,1.76864089]
["bitfinex","BTCUSD",1727786941362,0.34763687,63742.0,63741.0,1.78264089]
["bitfinex","BTCUSD",1727786941593,0.33064787,63742.0,63741.0,1.75464089]
["bitfinex","BTCUSD",1727786941837,0.2043579,63742.0,63741.0,1.75464089]
["bitfinex","BTCUSD",1727786942100,0.00165,63749.0,63748.0,0.216317]
["bitfinex","BTCUSD",1727786942369,0.0492042,63750.0,63749.0,0.58072627]
["bitfinex","BTCUSD",1727786942595,0.002,63757.0,63752.0,0.316307]
["bitfinex","BTCUSD",1727786942825,0.002,63757.0,63752.0,3.3178085]
["bitfinex","BTCUSD",1727786944014,0.002,63757.0,63752.0,3.0265595]
["bitfinex","BTCUSD",1727786944239,0.002,63757.0,63752.0,2.9010395]
["bitfinex","BTCUSD",1727786944463,0.002,63757.0,63752.0,2.9150395]
["bitfinex","BTCUSD",1727786944694,0.003,63753.0,63752.0,2.8525485]
["bitfinex","BTCUSD",1727786945155,0.002,63753.0,63752.0,2.8525485]
["bitfinex","BTCUSD",1727786945398,0.002,63753.0,63752.0,2.8385485]
["bitfinex","BTCUSD",1727786945628,0.002,63757.0,63756.0,0.38645]
["bitfinex","BTCUSD",1727786945858,0.002,63757.0,63756.0,1.56597212]
["bitfinex","BTCUSD",1727786946102,0.002,63757.0,63756.0,6.21661537]
["bitfinex","BTCUSD",1727786946340,0.002,63757.0,63756.0,4.42785637]
["bitfinex","BTCUSD",1727786947098,0.002,63757.0,63756.0,4.31082412]
["bitfinex","BTCUSD",1727786947350,0.002,63760.0,63759.0,0.39399]
["bitfinex","BTCUSD",1727786947571,0.002,63760.0,63759.0,5.88040099]
["bitfinex","BTCUSD",1727786947836,0.002,63760.0,63759.0,5.77065699]
["bitfinex","BTCUSD",1727786948052,0.001648,63763.0,63762.0,0.49789427]
["bitfinex","BTCUSD",1727786948290,0.001648,63763.0,63762.0,6.170964]
["bitfinex","BTCUSD",1727786948992,0.001648,63763.0,63762.0,5.357847]
["bitfinex","BTCUSD",1727786949266,0.001648,63763.0,63762.0,1.49423165]
["bitfinex","BTCUSD",1727786949742,0.001648,63763.0,63762.0,1.49416434]
["bitfinex","BTCUSD",1727786950672,0.001648,63763.0,63762.0,1.72924642]
["bitfinex","BTCUSD",1727786950900,0.001648,63763.0,63762.0,1.49416434]
["bitfinex","BTCUSD",1727786951134,0.001648,63763.0,63762.0,1.492922]
["bitfinex","BTCUSD",1727786951358,0.2438691,63779.0,63764.0,0.316278]
["bitfinex","BTCUSD",1727786951590,0.2438691,63779.0,63764.0,5.11702551]
["bitfinex","BTCUSD",1727786951815,0.2438691,63779.0,63764.0,5.13397008]
["bitfinex","BTCUSD",1727786952269,0.2438691,63779.0,63777.0,0.44340727]
["bitfinex","BTCUSD",1727786952500,0.2438691,63779.0,63777.0,0.64661719]
["bitfinex","BTCUSD",1727786952765,0.2438691,63779.0,63777.0,0.59986507]
["bitfinex","BTCUSD",1727786952766,0.00852667,63778.0,63777.0,0.59986507]
["bitfinex","BTCUSD",1727786953003,0.00852667,63778.0,63777.0,0.65701821]
["bitfinex","BTCUSD",1727786953004,0.001648,63778.0,63777.0,0.65701821]
["bitfinex","BTCUSD",1727786953483,0.001648,63778.0,63777.0,0.89210029]
["bitfinex","BTCUSD",1727786953712,0.001648,63778.0,63777.0,0.67101821]
["bitfinex","BTCUSD",1727786954192,0.001648,63778.0,63777.0,0.90610029]
["bitfinex","BTCUSD",1727786954426,0.001648,63778.0,63777.0,0.97494851]
["bitfinex","BTCUSD",1727786954648,0.001648,63778.0,63777.0,0.98894851]
["bitfinex","BTCUSD",1727786955097,0.001648,63778.0,63777.0,1.10580061]
["bitfinex","BTCUSD",1727786955336,0.001648,63778.0,63777.0,0.98894851]
["bitfinex","BTCUSD",1727786955603,0.001648,63778.0,63777.0,1.02039851]
["bitfinex","BTCUSD",1727786955837,0.001648,63778.0,63777.0,1.13664224]
["bitfinex","BTCUSD",1727786956296,0.001648,63778.0,63777.0,1.15097543]
["bitfinex","BTCUSD",1727786956525,0.001648,63778.0,63777.0,1.03420906]
["bitfinex","BTCUSD",1727786956982,0.001648,63778.0,63777.0,1.00620906]
["bitfinex","BTCUSD",1727786957214,0.001648,63778.0,63777.0,1.02020906]
["bitfinex","BTCUSD",1727786957445,0.001648,63778.0,63777.0,0.95140906]
["bitfinex","BTCUSD",1727786957671,0.001648,63778.0,63777.0,1.00745217]
["bitfinex","BTCUSD",1727786957914,0.001648,63778.0,63777.0,0.50377737]
["bitfinex","BTCUSD",1727786958140,0.001648,63778.0,63777.0,0.74608742]
["bitfinex","BTCUSD",1727786958377,0.001648,63778.0,63777.0,0.69938864]
["bitfinex","BTCUSD",1727786958614,0.001648,63778.0,63777.0,0.91605864]
["bitfinex","BTCUSD",1727786958840,0.001648,63778.0,63777.0,1.13645984]
["bitfinex","BTCUSD",1727786959063,0.001648,63778.0,63777.0,1.28122528]
["bitfinex","BTCUSD",1727786959535,0.001648,63778.0,63777.0,1.25780207]
["bitfinex","BTCUSD",1727786959765,0.001648,63778.0,63777.0,1.28122528]
["bitfinex","BTCUSD",1727786960021,0.001648,63778.0,63777.0,1.25780102]
["bitfinex","BTCUSD",1727786960246,0.1886,63787.0,63780.0,0.293238]
["bitfinex","BTCUSD",1727786960494,0.1886,63787.0,63780.0,0.51237845]
["bitfinex","BTCUSD",1727786961237,0.0499627,63790.0,63780.0,0.51237845]
["bitfinex","BTCUSD",1727786961238,0.263848,63781.0,63780.0,0.47592845]
["bitfinex","BTCUSD",1727786961463,0.002,63788.0,63784.0,0.1]
["bitfinex","BTCUSD",1727786961696,0.0499627,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727786961926,0.002,63791.0,63790.0,0.256764]
["bitfinex","BTCUSD",1727786962129,0.313529,63791.0,63790.0,0.413527]
["bitfinex","BTCUSD",1727786962411,0.313529,63791.0,63790.0,0.570291]
["bitfinex","BTCUSD",1727786963100,0.313529,63791.0,63790.0,0.256764]
["bitfinex","BTCUSD",1727786963569,0.313529,63791.0,63790.0,0.4132218]
["bitfinex","BTCUSD",1727786963805,0.313529,63791.0,63790.0,0.46275072]
["bitfinex","BTCUSD",1727786964044,0.313529,63791.0,63790.0,0.64436199]
["bitfinex","BTCUSD",1727786964565,0.313529,63791.0,63790.0,0.65336199]
["bitfinex","BTCUSD",1727786965251,0.313529,63791.0,63790.0,0.64436199]
["bitfinex","BTCUSD",1727786966415,0.313529,63791.0,63790.0,0.65336199]
["bitfinex","BTCUSD",1727786966647,0.313529,63791.0,63790.0,0.66736199]
["bitfinex","BTCUSD",1727786966875,0.313529,63791.0,63790.0,0.65836199]
["bitfinex","BTCUSD",1727786967357,0.313529,63791.0,63790.0,0.67236199]
["bitfinex","BTCUSD",1727786968012,0.313529,63791.0,63790.0,0.49075072]
["bitfinex","BTCUSD",1727786968526,0.313529,63791.0,63790.0,0.67236199]
["bitfinex","BTCUSD",1727786970237,0.313529,63791.0,63790.0,0.49075072]
["bitfinex","BTCUSD",1727786970910,0.569229,63791.0,63790.0,0.33429292]
["bitfinex","BTCUSD",1727786971380,0.50101134,63791.0,63790.0,0.33429292]
["bitfinex","BTCUSD",1727786972112,0.50101134,63791.0,63790.0,0.49075072]
["bitfinex","BTCUSD",1727786976773,0.50265734,63791.0,63790.0,0.49075072]
["bitfinex","BTCUSD",1727786979193,0.32225734,63791.0,63790.0,0.57455072]
["bitfinex","BTCUSD",1727786979670,0.315175,63791.0,63790.0,0.49575072]
["bitfinex","BTCUSD",1727786980565,0.315175,63791.0,63790.0,0.54251065]
["bitfinex","BTCUSD",1727786981503,0.315175,63791.0,63790.0,0.56589062]
["bitfinex","BTCUSD",1727786981728,0.315175,63791.0,63790.0,0.49575072]
["bitfinex","BTCUSD",1727786982653,0.315175,63791.0,63790.0,0.78125962]
["bitfinex","BTCUSD",1727786983159,0.315175,63791.0,63790.0,0.76598884]
["bitfinex","BTCUSD",1727786983399,0.315175,63791.0,63790.0,0.88288867]
["bitfinex","BTCUSD",1727786983624,0.315175,63791.0,63790.0,0.76598884]
["bitfinex","BTCUSD",1727786984125,0.315175,63791.0,63790.0,0.76579064]
["bitfinex","BTCUSD",1727786987451,0.315175,63791.0,63790.0,0.90636435]
["bitfinex","BTCUSD",1727786987692,0.315175,63791.0,63790.0,0.76579064]
["bitfinex","BTCUSD",1727786988588,0.315175,63791.0,63790.0,0.76661364]
["bitfinex","BTCUSD",1727786990681,0.315175,63791.0,63790.0,0.71174452]
["bitfinex","BTCUSD",1727786991605,0.315175,63791.0,63790.0,0.70674452]
["bitfinex","BTCUSD",1727786992336,0.315175,63791.0,63790.0,0.71174452]
["bitfinex","BTCUSD",1727786992574,0.315175,63791.0,63790.0,0.82919398]
["bitfinex","BTCUSD",1727786993061,0.315175,63791.0,63790.0,0.82419398]
["bitfinex","BTCUSD",1727786993293,0.315175,63791.0,63790.0,0.70674452]
["bitfinex","BTCUSD",1727786993739,0.315175,63791.0,63790.0,0.8242233]
["bitfinex","BTCUSD",1727786993937,0.315175,63791.0,63790.0,0.70674452]
["bitfinex","BTCUSD",1727786994757,0.496075,63791.0,63790.0,0.70674452]
["bitfinex","BTCUSD",1727786995231,0.50316888,63791.0,63790.0,0.70674452]
["bitfinex","BTCUSD",1727786996154,0.50316888,63791.0,63790.0,0.71174452]
["bitfinex","BTCUSD",1727786996155,0.32226888,63791.0,63790.0,0.71174452]
["bitfinex","BTCUSD",1727786998430,0.32226888,63791.0,63790.0,0.85231823]
["bitfinex","BTCUSD",1727786998670,0.32226888,63791.0,63790.0,0.71174452]
["bitfinex","BTCUSD",1727787004300,0.32226888,63791.0,63790.0,0.85231823]
["bitfinex","BTCUSD",1727787004528,0.32226888,63791.0,63790.0,1.00175459]
["bitfinex","BTCUSD",1727787004786,0.32226888,63791.0,63790.0,1.22586617]
["bitfinex","BTCUSD",1727787005022,0.315175,63791.0,63790.0,1.55855529]
["bitfinex","BTCUSD",1727787005246,0.315175,63791.0,63790.0,1.51502163]
["bitfinex","BTCUSD",1727787005539,0.001648,63794.0,63790.0,1.51502163]
["bitfinex","BTCUSD",1727787005540,0.001648,63794.0,63793.0,0.193207]
["bitfinex","BTCUSD",1727787005773,0.0269354,63802.0,63801.0,0.51904827]
["bitfinex","BTCUSD",1727787005996,0.0269354,63802.0,63801.0,3.23270087]
["bitfinex","BTCUSD",1727787006242,0.47021,63802.0,63801.0,3.23270087]
["bitfinex","BTCUSD",1727787006457,0.4432746,63802.0,63801.0,3.23270087]
["bitfinex","BTCUSD",1727787007833,0.4432746,63802.0,63801.0,3.24670087]
["bitfinex","BTCUSD",1727787008526,0.4432746,63802.0,63801.0,3.23270087]
["bitfinex","BTCUSD",1727787009214,0.4432746,63802.0,63801.0,0.89067687]
["bitfinex","BTCUSD",1727787009438,0.45054189,63802.0,63801.0,0.89067687]
["bitfinex","BTCUSD",1727787009655,0.45054189,63802.0,63801.0,1.0131012]
["bitfinex","BTCUSD",1727787009872,0.45054189,63802.0,63801.0,0.9374012]
["bitfinex","BTCUSD",1727787010620,0.45054189,63802.0,63801.0,0.9688512]
["bitfinex","BTCUSD",1727787010837,0.45054189,63802.0,63801.0,0.9828512]
["bitfinex","BTCUSD",1727787011054,0.45054189,63802.0,63801.0,0.99745112]
["bitfinex","BTCUSD",1727787011310,0.45054189,63802.0,63801.0,1.09137178]
["bitfinex","BTCUSD",1727787011547,0.45054189,63802.0,63801.0,1.07737178]
["bitfinex","BTCUSD",1727787011776,0.45054189,63802.0,63801.0,1.09137178]
["bitfinex","BTCUSD",1727787011777,0.4432746,63802.0,63801.0,1.09137178]
["bitfinex","BTCUSD",1727787012230,0.4440976,63802.0,63801.0,1.09137178]
["bitfinex","BTCUSD",1727787012456,0.45137344,63802.0,63801.0,1.07737178]
["bitfinex","BTCUSD",1727787012701,0.63687344,63802.0,63801.0,1.07737178]
["bitfinex","BTCUSD",1727787013176,0.63687344,63802.0,63801.0,0.98345112]
["bitfinex","BTCUSD",1727787013403,0.63687344,63802.0,63801.0,0.99745112]
["bitfinex","BTCUSD",1727787013628,0.63687344,63802.0,63801.0,1.06787474]
["bitfinex","BTCUSD",1727787013848,0.63687344,63802.0,63801.0,0.85270394]
["bitfinex","BTCUSD",1727787014091,0.45137344,63802.0,63801.0,0.85270394]
["bitfinex","BTCUSD",1727787014320,0.45137344,63802.0,63801.0,1.06314919]
["bitfinex","BTCUSD",1727787014544,0.45137344,63802.0,63801.0,1.08664623]
["bitfinex","BTCUSD",1727787014773,0.45137344,63802.0,63801.0,0.45579472]
["bitfinex","BTCUSD",1727787015002,0.45137344,63802.0,63801.0,0.44679472]
["bitfinex","BTCUSD",1727787015003,0.65107344,63802.0,63801.0,0.44679472]
["bitfinex","BTCUSD",1727787015983,0.65107344,63802.0,63801.0,0.72772145]
["bitfinex","BTCUSD",1727787016415,0.65107344,63802.0,63801.0,0.72772199]
["bitfinex","BTCUSD",1727787016632,0.65107344,63802.0,63801.0,0.75122581]
["bitfinex","BTCUSD",1727787016851,0.65107344,63802.0,63801.0,0.81375193]
["bitfinex","BTCUSD",1727787017075,0.65107344,63802.0,63801.0,0.82775193]
["bitfinex","BTCUSD",1727787017306,0.65107344,63802.0,63801.0,0.92961826]
["bitfinex","BTCUSD",1727787017767,0.65107344,63802.0,63801.0,0.85920193]
["bitfinex","BTCUSD",1727787018182,0.65107344,63802.0,63801.0,0.82775193]
["bitfinex","BTCUSD",1727787018619,0.65107344,63802.0,63801.0,1.15672115]
["bitfinex","BTCUSD",1727787018836,0.45137344,63802.0,63801.0,1.12680939]
["bitfinex","BTCUSD",1727787019286,0.4440976,63802.0,63801.0,1.15825939]
["bitfinex","BTCUSD",1727787019547,0.45025043,63802.0,63801.0,1.0408132]
["bitfinex","BTCUSD",1727787019764,0.4440976,63802.0,63801.0,1.0408132]
["bitfinex","BTCUSD",1727787020196,0.4440976,63802.0,63801.0,1.0268132]
["bitfinex","BTCUSD",1727787020424,0.4440976,63802.0,63801.0,1.0128132]
["bitfinex","BTCUSD",1727787020639,0.4440976,63802.0,63801.0,1.0408132]
["bitfinex","BTCUSD",1727787021107,0.4440976,63802.0,63801.0,1.04022317]
["bitfinex","BTCUSD",1727787021327,0.4440976,63802.0,63801.0,1.05422317]
["bitfinex","BTCUSD",1727787024539,0.4440976,63802.0,63801.0,1.05586917]
["bitfinex","BTCUSD",1727787030766,0.4440976,63802.0,63801.0,1.05586805]
["bitfinex","BTCUSD",1727787031044,0.44404305,63802.0,63801.0,1.05586805]
["bitfinex","BTCUSD",1727787032397,0.44404305,63802.0,63801.0,1.07253726]
["bitfinex","BTCUSD",1727787033711,0.44404305,63802.0,63801.0,1.00994011]
["bitfinex","BTCUSD",1727787034620,0.44404305,63802.0,63801.0,1.04811693]
["bitfinex","BTCUSD",1727787034845,0.44404305,63802.0,63801.0,1.00995992]
["bitfinex","BTCUSD",1727787036418,0.44404305,63802.0,63801.0,1.06482058]
["bitfinex","BTCUSD",1727787038199,0.44404305,63802.0,63801.0,1.29990266]
["bitfinex","BTCUSD",1727787038413,0.37993747,63802.0,63801.0,1.87308501]
["bitfinex","BTCUSD",1727787038638,0.37993747,63802.0,63801.0,1.90945368]
["bitfinex","BTCUSD",1727787038855,0.37993747,63802.0,63801.0,1.86592205]
["bitfinex","BTCUSD",1727787039740,0.37993747,63802.0,63801.0,1.92819939]
["bitfinex","BTCUSD",1727787040172,0.37993747,63802.0,63801.0,1.92876292]
["bitfinex","BTCUSD",1727787040382,0.37993747,63802.0,63801.0,2.09257638]
["bitfinex","BTCUSD",1727787040804,0.37993747,63802.0,63801.0,1.95176292]
["bitfinex","BTCUSD",1727787041035,0.37993747,63802.0,63801.0,2.09257638]
["bitfinex","BTCUSD",1727787041273,0.37993747,63802.0,63801.0,1.95176292]
["bitfinex","BTCUSD",1727787041927,0.37993747,63802.0,63801.0,1.93509281]
["bitfinex","BTCUSD",1727787042141,0.37993747,63802.0,63801.0,1.95173048]
["bitfinex","BTCUSD",1727787045007,0.37993747,63802.0,63801.0,1.75763048]
["bitfinex","BTCUSD",1727787045701,0.37993747,63802.0,63801.0,1.46564838]
["bitfinex","BTCUSD",1727787045923,0.37993747,63802.0,63801.0,1.38584838]
["bitfinex","BTCUSD",1727787046169,0.37993747,63802.0,63801.0,1.24496948]
["bitfinex","BTCUSD",1727787047565,0.37993747,63802.0,63801.0,0.94634902]
["bitfinex","BTCUSD",1727787047807,0.37993747,63802.0,63801.0,0.88645798]
["bitfinex","BTCUSD",1727787048012,0.37993747,63802.0,63801.0,0.89145798]
["bitfinex","BTCUSD",1727787048483,0.37993747,63802.0,63801.0,0.88645798]
["bitfinex","BTCUSD",1727787048713,0.64923747,63802.0,63801.0,0.88645798]
["bitfinex","BTCUSD",1727787049267,0.65450713,63802.0,63801.0,0.4421034]
["bitfinex","BTCUSD",1727787049505,0.65450713,63802.0,63801.0,0.42750348]
["bitfinex","BTCUSD",1727787049734,0.65450713,63802.0,63801.0,0.21688678]
["bitfinex","BTCUSD",1727787049968,0.65450713,63802.0,63801.0,0.23588905]
["bitfinex","BTCUSD",1727787050200,0.65450713,63802.0,63800.0,0.313478]
["bitfinex","BTCUSD",1727787050436,0.38520713,63802.0,63801.0,0.170737]
["bitfinex","BTCUSD",1727787050663,0.38520713,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727787050892,0.64560713,63802.0,63801.0,0.168737]
["bitfinex","BTCUSD",1727787051110,0.64560713,63802.0,63801.0,0.182737]
["bitfinex","BTCUSD",1727787051337,0.64560713,63802.0,63801.0,0.282737]
["bitfinex","BTCUSD",1727787051715,0.64760713,63802.0,63801.0,0.282737]
["bitfinex","BTCUSD",1727787051810,0.64560713,63802.0,63801.0,0.268737]
["bitfinex","BTCUSD",1727787052043,0.64560713,63802.0,63801.0,0.274737]
["bitfinex","BTCUSD",1727787052525,0.64560713,63802.0,63801.0,0.262737]
["bitfinex","BTCUSD",1727787053952,0.64560713,63802.0,63801.0,0.268737]
["bitfinex","BTCUSD",1727787056054,0.64560713,63802.0,63801.0,0.50381908]
["bitfinex","BTCUSD",1727787056294,0.64560713,63802.0,63801.0,0.268737]
["bitfinex","BTCUSD",1727787056556,0.38520713,63802.0,63801.0,0.93113904]
["bitfinex","BTCUSD",1727787057035,0.38520713,63802.0,63801.0,0.71257655]
["bitfinex","BTCUSD",1727787057294,0.37993747,63802.0,63801.0,0.69605696]
["bitfinex","BTCUSD",1727787057734,0.38514721,63802.0,63801.0,0.5027655]
["bitfinex","BTCUSD",1727787058212,0.38614721,63802.0,63801.0,0.5167655]
["bitfinex","BTCUSD",1727787058682,0.38514721,63802.0,63801.0,0.5027655]
["bitfinex","BTCUSD",1727787058928,0.38514721,63802.0,63801.0,0.4131948]
["bitfinex","BTCUSD",1727787059174,0.38614721,63802.0,63801.0,0.45645805]
["bitfinex","BTCUSD",1727787059507,0.38614721,63802.0,63801.0,0.44245805]
["bitfinex","BTCUSD",1727787059733,0.38614721,63802.0,63801.0,0.45645805]
["bitfinex","BTCUSD",1727787060377,0.38614721,63802.0,63801.0,0.61290483]
["bitfinex","BTCUSD",1727787061732,0.38614721,63802.0,63801.0,0.65984385]
["bitfinex","BTCUSD",1727787062874,0.38614721,63802.0,63801.0,0.65984316]
["bitfinex","BTCUSD",1727787065425,0.38614721,63802.0,63801.0,0.30000025]
["bitfinex","BTCUSD",1727787065933,0.57014721,63802.0,63801.0,0.285385]
["bitfinex","BTCUSD",1727787066651,0.57214721,63802.0,63801.0,0.285385]
["bitfinex","BTCUSD",1727787066896,0.57014721,63802.0,63801.0,0.285385]
["bitfinex","BTCUSD",1727787067143,0.57514721,63802.0,63801.0,0.42046708]
["bitfinex","BTCUSD",1727787067369,0.57514721,63802.0,63801.0,0.185385]
["bitfinex","BTCUSD",1727787067607,0.57714721,63802.0,63801.0,0.185385]
["bitfinex","BTCUSD",1727787067830,0.57514721,63802.0,63801.0,0.185385]
["bitfinex","BTCUSD",1727787068063,0.57414721,63802.0,63801.0,0.172385]
["bitfinex","BTCUSD",1727787068336,0.57414721,63802.0,63801.0,0.177385]
["bitfinex","BTCUSD",1727787068576,0.57414721,63802.0,63801.0,0.163385]
["bitfinex","BTCUSD",1727787069071,0.57414721,63802.0,63801.0,0.169385]
["bitfinex","BTCUSD",1727787070009,0.57414721,63802.0,63801.0,0.012648]
["bitfinex","BTCUSD",1727787070010,0.84447833,63802.0,63801.0,0.012648]
["bitfinex","BTCUSD",1727787070264,0.57414721,63802.0,63801.0,0.012648]
["bitfinex","BTCUSD",1727787070491,0.57414721,63802.0,63790.0,0.07917133]
["bitfinex","BTCUSD",1727787070492,0.158754,63794.0,63793.0,0.23508208]
["bitfinex","BTCUSD",1727787070744,0.81366847,63794.0,63793.0,0.23508208]
["bitfinex","BTCUSD",1727787070965,0.161761,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787071193,0.73230548,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787071419,0.73436373,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787071643,0.57760273,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787071881,0.73436373,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787072113,0.74357227,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787072390,0.58681127,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787072624,0.57981127,63791.0,63790.0,0.160587]
["bitfinex","BTCUSD",1727787072864,0.38431127,63791.0,63790.0,0.23120921]
["bitfinex","BTCUSD",1727787073112,0.38431127,63791.0,63790.0,0.160587]
["bitfinex","BTCUSD",1727787075488,0.38431127,63791.0,63790.0,0.158587]
["bitfinex","BTCUSD",1727787075719,0.38531127,63791.0,63790.0,0.165587]
["bitfinex","BTCUSD",1727787078044,0.38631127,63791.0,63790.0,0.172587]
["bitfinex","BTCUSD",1727787079194,0.38631127,63791.0,63790.0,0.3290448]
["bitfinex","BTCUSD",1727787081042,0.38631127,63791.0,63790.0,0.4290448]
["bitfinex","BTCUSD",1727787081286,0.38631127,63791.0,63790.0,0.5121448]
["bitfinex","BTCUSD",1727787081766,0.38111447,63791.0,63790.0,0.5121448]
["bitfinex","BTCUSD",1727787082194,0.38111447,63791.0,63790.0,0.52887183]
["bitfinex","BTCUSD",1727787082417,0.38111447,63791.0,63790.0,0.5121448]
["bitfinex","BTCUSD",1727787083153,0.38111447,63791.0,63790.0,0.66859158]
["bitfinex","BTCUSD",1727787084597,0.38011447,63791.0,63790.0,0.66059158]
["bitfinex","BTCUSD",1727787084820,0.37911447,63791.0,63790.0,0.66659158]
["bitfinex","BTCUSD",1727787085046,0.38011447,63791.0,63790.0,0.67759158]
["bitfinex","BTCUSD",1727787085282,0.38011447,63791.0,63790.0,0.66459158]
["bitfinex","BTCUSD",1727787085530,0.37911447,63791.0,63790.0,0.66759158]
["bitfinex","BTCUSD",1727787085967,0.37911447,63791.0,63790.0,0.67959158]
["bitfinex","BTCUSD",1727787088240,0.37911447,63791.0,63790.0,0.72645736]
["bitfinex","BTCUSD",1727787089355,0.37911447,63791.0,63790.0,0.67959158]
["bitfinex","BTCUSD",1727787090291,0.37911447,63791.0,63790.0,0.96191512]
["bitfinex","BTCUSD",1727787090765,0.37911447,63791.0,63790.0,0.9351452]
["bitfinex","BTCUSD",1727787091000,0.37911447,63791.0,63790.0,1.77032697]
["bitfinex","BTCUSD",1727787091224,0.37911447,63791.0,63790.0,1.62972961]
["bitfinex","BTCUSD",1727787091681,0.37911447,63791.0,63790.0,1.61772961]
["bitfinex","BTCUSD",1727787092134,0.38011447,63791.0,63790.0,1.63072961]
["bitfinex","BTCUSD",1727787092346,0.38011447,63791.0,63790.0,1.61672961]
["bitfinex","BTCUSD",1727787092573,0.37911447,63791.0,63790.0,1.60372961]
["bitfinex","BTCUSD",1727787092818,0.37911447,63791.0,63790.0,1.96772961]
["bitfinex","BTCUSD",1727787093033,0.38011447,63791.0,63790.0,1.98172961]
["bitfinex","BTCUSD",1727787094186,0.38011447,63791.0,63790.0,1.73733041]
["bitfinex","BTCUSD",1727787094405,0.38011447,63791.0,63790.0,1.54372961]
["bitfinex","BTCUSD",1727787094631,0.38011447,63791.0,63790.0,2.96390761]
["bitfinex","BTCUSD",1727787095944,0.38011447,63791.0,63790.0,2.62665661]
["bitfinex","BTCUSD",1727787096392,0.38011447,63791.0,63790.0,2.83453853]
["bitfinex","BTCUSD",1727787096610,0.38011447,63791.0,63790.0,2.62665661]
["bitfinex","BTCUSD",1727787098688,0.38011447,63791.0,63790.0,2.83450428]
["bitfinex","BTCUSD",1727787100229,0.03960008,63791.0,63790.0,2.47020983]
["bitfinex","BTCUSD",1727787100461,0.00824808,63791.0,63790.0,2.41540666]
["bitfinex","BTCUSD",1727787101373,0.000824,63801.0,63800.0,0.52543046]
["bitfinex","BTCUSD",1727787101591,0.000824,63801.0,63800.0,0.98772929]
["bitfinex","BTCUSD",1727787102040,0.000824,63801.0,63800.0,1.01913929]
["bitfinex","BTCUSD",1727787102270,0.000824,63801.0,63800.0,1.02541829]
["bitfinex","BTCUSD",1727787102712,0.001824,63801.0,63800.0,1.03641829]
["bitfinex","BTCUSD",1727787103397,0.000824,63801.0,63800.0,1.02541829]
["bitfinex","BTCUSD",1727787103843,0.000824,63801.0,63800.0,1.03741829]
["bitfinex","BTCUSD",1727787104068,0.000824,63801.0,63800.0,1.02541829]
["bitfinex","BTCUSD",1727787104292,0.000824,63801.0,63800.0,0.93160212]
["bitfinex","BTCUSD",1727787104519,0.000824,63801.0,63800.0,0.94560212]
["bitfinex","BTCUSD",1727787105167,0.000824,63801.0,63800.0,0.97452543]
["bitfinex","BTCUSD",1727787105818,0.2360496,63813.0,63801.0,0.005]
["bitfinex","BTCUSD",1727787106028,0.2360496,63813.0,63812.0,0.25671]
["bitfinex","BTCUSD",1727787106252,0.2360496,63813.0,63812.0,0.4131678]
["bitfinex","BTCUSD",1727787106507,0.186648,63813.0,63812.0,0.4131678]
["bitfinex","BTCUSD",1727787108317,0.186648,63813.0,63812.0,0.4231678]
["bitfinex","BTCUSD",1727787109454,0.001648,63813.0,63812.0,0.60445926]
["bitfinex","BTCUSD",1727787109714,0.001648,63813.0,63812.0,0.61145926]
["bitfinex","BTCUSD",1727787110175,0.001648,63813.0,63812.0,0.62571762]
["bitfinex","BTCUSD",1727787111334,0.471778,63813.0,63812.0,0.62571762]
["bitfinex","BTCUSD",1727787111801,0.471778,63813.0,63812.0,0.67258978]
["bitfinex","BTCUSD",1727787111802,0.47740968,63813.0,63812.0,0.67258978]
["bitfinex","BTCUSD",1727787112266,0.47740968,63813.0,63812.0,0.62571762]
["bitfinex","BTCUSD",1727787112959,0.47740968,63813.0,63812.0,0.61871762]
["bitfinex","BTCUSD",1727787113191,0.47740968,63813.0,63812.0,0.45142616]
["bitfinex","BTCUSD",1727787113754,0.47740968,63813.0,63812.0,0.44142616]
["bitfinex","BTCUSD",1727787113985,0.47740968,63813.0,63812.0,0.45542616]
["bitfinex","BTCUSD",1727787114706,0.66730968,63813.0,63812.0,0.45542616]
["bitfinex","BTCUSD",1727787117036,0.66730968,63813.0,63812.0,0.29896836]
["bitfinex","BTCUSD",1727787117278,0.66930968,63813.0,63812.0,0.28471]
["bitfinex","BTCUSD",1727787117496,0.66730968,63813.0,63812.0,0.28471]
["bitfinex","BTCUSD",1727787117955,0.75060968,63813.0,63812.0,0.28471]
["bitfinex","BTCUSD",1727787118176,0.75060968,63813.0,63812.0,0.014]
["bitfinex","BTCUSD",1727787118402,0.75260968,63813.0,63812.0,0.27071]
["bitfinex","BTCUSD",1727787118638,0.75260968,63813.0,63812.0,0.25671]
["bitfinex","BTCUSD",1727787118865,0.75260968,63813.0,63812.0,0.118]
["bitfinex","BTCUSD",1727787119091,1.19319791,63813.0,63812.0,0.018]
["bitfinex","BTCUSD",1727787120261,0.2694,63803.0,63802.0,0.156733]
["bitfinex","BTCUSD",1727787120480,0.73953,63803.0,63802.0,0.256733]
["bitfinex","BTCUSD",1727787120714,0.74563595,63803.0,63802.0,0.256733]
["bitfinex","BTCUSD",1727787121453,0.55753595,63803.0,63800.0,0.33673008]
["bitfinex","BTCUSD",1727787121691,0.1832,63802.0,63801.0,0.256737]
["bitfinex","BTCUSD",1727787121942,0.1832,63802.0,63801.0,0.1]
["bitfinex","BTCUSD",1727787122208,0.344937,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787122499,0.61172846,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787122683,1.08791675,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787123622,0.90862529,63801.0,63800.0,0.008648]
["bitfinex","BTCUSD",1727787123853,0.90862529,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787124317,0.91062529,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787124777,0.75388829,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787125017,0.75388829,63801.0,63800.0,0.158387]
["bitfinex","BTCUSD",1727787125253,0.74388829,63801.0,63800.0,0.158387]
["bitfinex","BTCUSD",1727787125497,0.66338829,63801.0,63800.0,0.158387]
["bitfinex","BTCUSD",1727787125965,0.66138829,63801.0,63800.0,0.158387]
["bitfinex","BTCUSD",1727787126875,0.66138829,63801.0,63800.0,0.163387]
["bitfinex","BTCUSD",1727787126876,0.65938829,63801.0,63800.0,0.163387]
["bitfinex","BTCUSD",1727787127324,0.65938829,63801.0,63800.0,0.166387]
["bitfinex","BTCUSD",1727787127794,0.65938829,63801.0,63800.0,0.173387]
["bitfinex","BTCUSD",1727787128247,0.47618829,63801.0,63800.0,0.173387]
["bitfinex","BTCUSD",1727787128479,0.47618829,63801.0,63800.0,0.273387]
["bitfinex","BTCUSD",1727787128706,0.47618829,63801.0,63800.0,0.4298448]
["bitfinex","BTCUSD",1727787130317,0.47618829,63801.0,63800.0,0.5095448]
["bitfinex","BTCUSD",1727787131011,0.47013,63801.0,63800.0,0.5095448]
["bitfinex","BTCUSD",1727787131239,0.47013,63801.0,63800.0,0.4298448]
["bitfinex","BTCUSD",1727787131492,0.47618652,63801.0,63800.0,0.4298448]
["bitfinex","BTCUSD",1727787133154,0.47618652,63801.0,63800.0,0.4926348]
["bitfinex","BTCUSD",1727787133857,0.47618652,63801.0,63800.0,0.53948119]
["bitfinex","BTCUSD",1727787134763,0.47013,63801.0,63800.0,0.4926348]
["bitfinex","BTCUSD",1727787135215,0.47618734,63801.0,63800.0,0.53948119]
["bitfinex","BTCUSD",1727787135926,0.47618734,63801.0,63800.0,0.4926348]
["bitfinex","BTCUSD",1727787136140,0.47618734,63801.0,63800.0,0.53948119]
["bitfinex","BTCUSD",1727787138431,0.47618734,63801.0,63800.0,0.4926348]
["bitfinex","BTCUSD",1727787138909,0.47618734,63801.0,63800.0,0.78036509]
["bitfinex","BTCUSD",1727787139156,0.46988425,63801.0,63800.0,0.78036509]
["bitfinex","BTCUSD",1727787139387,0.46988425,63801.0,63800.0,0.77536509]
["bitfinex","BTCUSD",1727787139605,0.46988425,63801.0,63800.0,0.78936509]
["bitfinex","BTCUSD",1727787139834,0.46988425,63801.0,63800.0,0.77936509]
["bitfinex","BTCUSD",1727787140052,0.46988425,63801.0,63800.0,0.81077509]
["bitfinex","BTCUSD",1727787140274,0.46988425,63801.0,63800.0,0.8375055]
["bitfinex","BTCUSD",1727787140520,0.46988425,63801.0,63800.0,0.95462149]
["bitfinex","BTCUSD",1727787140753,0.46988425,63801.0,63800.0,0.8375055]
["bitfinex","BTCUSD",1727787140993,0.46988425,63801.0,63800.0,0.8235055]
["bitfinex","BTCUSD",1727787141218,0.47537105,63801.0,63800.0,0.8235055]
["bitfinex","BTCUSD",1727787141443,0.47537105,63801.0,63800.0,0.8375055]
["bitfinex","BTCUSD",1727787141670,0.47537105,63801.0,63800.0,0.8235055]
["bitfinex","BTCUSD",1727787142599,0.47537105,63801.0,63800.0,0.823092]
["bitfinex","BTCUSD",1727787142815,0.47537105,63801.0,63800.0,0.809092]
["bitfinex","BTCUSD",1727787143036,0.47537105,63801.0,63800.0,0.823092]
["bitfinex","BTCUSD",1727787143299,0.47537105,63801.0,63800.0,0.837092]
["bitfinex","BTCUSD",1727787143773,0.47537105,63801.0,63800.0,0.823092]
["bitfinex","BTCUSD",1727787143996,0.47537105,63801.0,63800.0,0.85356852]
["bitfinex","BTCUSD",1727787147008,0.52299056,63801.0,63800.0,0.15583164]
["bitfinex","BTCUSD",1727787147214,0.90518202,63801.0,63800.0,0.029648]
["bitfinex","BTCUSD",1727787147417,1.06191902,63801.0,63800.0,0.029648]
["bitfinex","BTCUSD",1727787147623,1.06391902,63801.0,63800.0,0.029648]
["bitfinex","BTCUSD",1727787148033,1.06391902,63801.0,63800.0,0.015648]
["bitfinex","BTCUSD",1727787148309,1.06391902,63801.0,63800.0,0.019648]
["bitfinex","BTCUSD",1727787148535,1.06391902,63801.0,63800.0,0.005648]
["bitfinex","BTCUSD",1727787148979,1.06391902,63801.0,63800.0,0.007648]
["bitfinex","BTCUSD",1727787149477,1.06391902,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787149888,1.06391902,63801.0,63800.0,0.005648]
["bitfinex","BTCUSD",1727787150103,1.06391902,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787150517,1.06491902,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1727787153083,1.06491902,63801.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787153084,1.06463982,63801.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787153310,0.437861,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787153529,0.90774525,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787153758,0.91380122,63791.0,63790.0,0.000823]
["bitfinex","BTCUSD",1727787156582,0.002,63781.0,63774.0,0.1]
["bitfinex","BTCUSD",1727787156808,0.168823,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787157062,0.82313726,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787157296,0.8253832,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787157762,0.48726874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787157977,0.64409174,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787158197,0.77664316,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787159533,0.95793462,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787159829,0.96993462,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787163770,1.6237745,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787163996,1.39069242,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787164875,1.38869242,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787165106,1.39069242,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787165332,1.38569242,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787165764,1.39069242,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787166204,1.40469242,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787166676,1.39069242,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787166898,1.39069242,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787166899,1.40469242,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787168321,1.22340096,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787168775,1.06694316,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787169204,1.23423462,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787169428,1.23423462,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787169429,0.82459174,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787169650,0.82459174,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787169651,0.83859174,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787169869,0.84759174,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787170103,0.48726874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787170526,0.48726874,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787170527,0.50626874,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787170759,0.66309174,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787171458,0.50126874,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787171678,0.49626874,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787171919,0.47726874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787172406,0.49626874,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787172791,0.48626874,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727787173084,0.47626874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787173740,0.47526874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787174181,0.47626874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787175321,0.47526874,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787175457,0.47526874,63766.0,63765.0,0.005823]
["bitfinex","BTCUSD",1727787175742,0.47526874,63766.0,63765.0,0.010823]
["bitfinex","BTCUSD",1727787175940,0.47526874,63766.0,63765.0,0.005823]
["bitfinex","BTCUSD",1727787176232,0.47626874,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787176695,0.53709561,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787176922,0.69391861,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787177144,0.53709561,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787179798,0.54284647,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787181610,0.4940196,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787182055,0.6508426,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787182497,0.4940196,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787183607,0.4940196,63766.0,63765.0,0.168648]
["bitfinex","BTCUSD",1727787183608,0.4920196,63766.0,63765.0,0.168648]
["bitfinex","BTCUSD",1727787184111,0.4920196,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787184112,0.7313426,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787184379,0.78274456,63766.0,63765.0,0.011823]
["bitfinex","BTCUSD",1727787191797,0.78174456,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787192262,0.78274456,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787192490,0.78174456,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787192711,0.78374456,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787192929,0.78674456,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787193152,0.78474456,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787194563,0.94120236,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787194790,1.12990236,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787195248,1.13190236,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787195482,1.12590236,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787195698,1.12290236,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787195942,1.13990236,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787202846,1.16448689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787203731,1.18948689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787204644,1.18748689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787210954,1.18948689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787211181,1.18748689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787211896,1.18948689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787212817,1.18748689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787213036,1.18948689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787213497,1.18748689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787213720,1.18948689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787213953,1.18748689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787217588,1.18948689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787217871,1.18748689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787222288,1.08198689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787224065,1.08398689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787227175,1.08198689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787227409,0.89728689,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787227887,0.89257804,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787228813,0.73612024,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787230491,0.71153571,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787232647,0.66213375,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787235615,0.78138317,63766.0,63765.0,0.002823]
["bitfinex","BTCUSD",1727787238906,0.78138317,63766.0,63765.0,0.080123]
["bitfinex","BTCUSD",1727787243365,0.50331075,63766.0,63765.0,0.080123]
["bitfinex","BTCUSD",1727787243608,0.50331075,63766.0,63765.0,0.423148]
["bitfinex","BTCUSD",1727787243609,0.49331075,63766.0,63765.0,0.423148]
["bitfinex","BTCUSD",1727787244108,0.49331075,63766.0,63765.0,0.9925027]
["bitfinex","BTCUSD",1727787244349,0.48688425,63766.0,63765.0,0.8983489]
["bitfinex","BTCUSD",1727787245047,0.49245377,63766.0,63765.0,0.8983489]
["bitfinex","BTCUSD",1727787245510,0.48445377,63766.0,63765.0,1.01480463]
["bitfinex","BTCUSD",1727787245769,0.48445377,63766.0,63765.0,0.89703344]
["bitfinex","BTCUSD",1727787245998,0.47888425,63766.0,63765.0,1.01349164]
["bitfinex","BTCUSD",1727787246249,0.48445017,63766.0,63765.0,1.01349164]
["bitfinex","BTCUSD",1727787246489,0.001,63766.0,63765.0,0.2692808]
["bitfinex","BTCUSD",1727787246733,0.0499322,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727787246976,0.0499322,63778.0,63777.0,0.235696]
["bitfinex","BTCUSD",1727787246977,0.5203222,63778.0,63777.0,0.235696]
["bitfinex","BTCUSD",1727787247208,0.47601172,63778.0,63777.0,0.235696]
["bitfinex","BTCUSD",1727787247442,0.47601172,63778.0,63777.0,0.61140322]
["bitfinex","BTCUSD",1727787247697,0.47601172,63778.0,63777.0,0.6136538]
["bitfinex","BTCUSD",1727787248390,0.47601172,63778.0,63777.0,0.6176538]
["bitfinex","BTCUSD",1727787248613,0.46884981,63778.0,63777.0,0.63248104]
["bitfinex","BTCUSD",1727787249147,0.46884981,63778.0,63777.0,0.66389104]
["bitfinex","BTCUSD",1727787249366,0.46884981,63778.0,63777.0,0.63248104]
["bitfinex","BTCUSD",1727787249591,0.46984981,63778.0,63777.0,0.64348104]
["bitfinex","BTCUSD",1727787249816,0.46984981,63778.0,63777.0,0.62848104]
["bitfinex","BTCUSD",1727787249817,0.46884981,63778.0,63777.0,0.62848104]
["bitfinex","BTCUSD",1727787250036,0.46884981,63778.0,63777.0,0.50698104]
["bitfinex","BTCUSD",1727787250273,0.46984981,63778.0,63777.0,0.52498104]
["bitfinex","BTCUSD",1727787250495,0.46884981,63778.0,63777.0,0.51298104]
["bitfinex","BTCUSD",1727787250709,0.46884981,63778.0,63777.0,0.50698104]
["bitfinex","BTCUSD",1727787251141,0.46884981,63778.0,63777.0,0.52098104]
["bitfinex","BTCUSD",1727787251608,0.46884981,63778.0,63777.0,0.50698104]
["bitfinex","BTCUSD",1727787251830,0.46884981,63778.0,63777.0,0.52098104]
["bitfinex","BTCUSD",1727787252057,0.46984981,63778.0,63777.0,0.53198104]
["bitfinex","BTCUSD",1727787252273,0.46884981,63778.0,63777.0,0.70249449]
["bitfinex","BTCUSD",1727787252501,0.46984981,63778.0,63777.0,0.71349449]
["bitfinex","BTCUSD",1727787252762,0.46984981,63778.0,63777.0,0.70249449]
["bitfinex","BTCUSD",1727787252977,0.46984981,63778.0,63777.0,0.52098104]
["bitfinex","BTCUSD",1727787253194,0.47084981,63778.0,63777.0,0.51798104]
["bitfinex","BTCUSD",1727787253614,0.47184981,63778.0,63777.0,0.53098104]
["bitfinex","BTCUSD",1727787253828,0.47184981,63778.0,63777.0,0.5161538]
["bitfinex","BTCUSD",1727787254044,0.47084981,63778.0,63777.0,0.5031538]
["bitfinex","BTCUSD",1727787254470,0.47084981,63778.0,63777.0,0.5161538]
["bitfinex","BTCUSD",1727787254471,0.47184981,63778.0,63777.0,0.5161538]
["bitfinex","BTCUSD",1727787255757,0.46984981,63778.0,63777.0,0.5051538]
["bitfinex","BTCUSD",1727787255962,0.46984981,63778.0,63777.0,0.5161538]
["bitfinex","BTCUSD",1727787256177,0.47084981,63778.0,63777.0,0.5161538]
["bitfinex","BTCUSD",1727787259691,0.47084981,63778.0,63777.0,0.5201538]
["bitfinex","BTCUSD",1727787270967,0.47084981,63778.0,63777.0,0.5217998]
["bitfinex","BTCUSD",1727787271131,0.47167281,63778.0,63777.0,0.5217998]
["bitfinex","BTCUSD",1727787273484,0.47167281,63778.0,63777.0,0.53860865]
["bitfinex","BTCUSD",1727787276178,0.47167281,63778.0,63777.0,0.53860007]
["bitfinex","BTCUSD",1727787276617,0.47167281,63778.0,63777.0,0.5217998]
["bitfinex","BTCUSD",1727787276841,0.47167281,63778.0,63777.0,0.53860095]
["bitfinex","BTCUSD",1727787277943,0.63697281,63778.0,63777.0,0.186442]
["bitfinex","BTCUSD",1727787278504,0.63897281,63778.0,63777.0,0.20327515]
["bitfinex","BTCUSD",1727787279105,0.63697281,63778.0,63777.0,0.186442]
["bitfinex","BTCUSD",1727787279310,0.63597281,63778.0,63777.0,0.175442]
["bitfinex","BTCUSD",1727787279513,0.63597281,63778.0,63777.0,0.34874989]
["bitfinex","BTCUSD",1727787279744,0.63697281,63778.0,63777.0,0.35974989]
["bitfinex","BTCUSD",1727787279939,0.63597281,63778.0,63777.0,0.34674989]
["bitfinex","BTCUSD",1727787280153,0.63897281,63778.0,63777.0,0.3388998]
["bitfinex","BTCUSD",1727787280361,0.63697281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787280571,0.63697281,63778.0,63777.0,0.19929443]
["bitfinex","BTCUSD",1727787281204,0.63697281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787281409,0.63697281,63778.0,63777.0,0.19929497]
["bitfinex","BTCUSD",1727787282125,0.63697281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787282376,0.63697281,63778.0,63777.0,0.19925794]
["bitfinex","BTCUSD",1727787283521,0.63697281,63778.0,63777.0,0.19927065]
["bitfinex","BTCUSD",1727787285747,0.63897281,63778.0,63777.0,0.19927065]
["bitfinex","BTCUSD",1727787286476,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787288445,0.63697281,63778.0,63777.0,0.19921857]
["bitfinex","BTCUSD",1727787288662,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787289809,0.63897281,63778.0,63777.0,0.22923357]
["bitfinex","BTCUSD",1727787290050,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787290300,0.63897281,63778.0,63777.0,0.22923357]
["bitfinex","BTCUSD",1727787291470,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787291911,0.63897281,63778.0,63777.0,0.22949392]
["bitfinex","BTCUSD",1727787292363,0.63897281,63778.0,63777.0,0.22949697]
["bitfinex","BTCUSD",1727787292595,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787293176,0.63897281,63778.0,63777.0,0.22949692]
["bitfinex","BTCUSD",1727787294029,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787294249,0.63897281,63778.0,63777.0,0.22949593]
["bitfinex","BTCUSD",1727787297525,0.63897281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787299443,0.63697281,63778.0,63777.0,0.182442]
["bitfinex","BTCUSD",1727787302359,0.63697281,63778.0,63777.0,0.49356421]
["bitfinex","BTCUSD",1727787303497,0.47167281,63778.0,63777.0,0.55591816]
["bitfinex","BTCUSD",1727787304387,0.47167281,63778.0,63777.0,0.67504213]
["bitfinex","BTCUSD",1727787305136,0.47167281,63778.0,63777.0,0.55591816]
["bitfinex","BTCUSD",1727787307584,0.47167281,63778.0,63777.0,0.67504213]
["bitfinex","BTCUSD",1727787307585,0.47615637,63778.0,63777.0,0.67504213]
["bitfinex","BTCUSD",1727787307791,0.47278794,63778.0,63777.0,0.67504213]
["bitfinex","BTCUSD",1727787311205,0.47278794,63778.0,63777.0,0.77504213]
["bitfinex","BTCUSD",1727787311626,0.46605109,63778.0,63777.0,0.77504213]
["bitfinex","BTCUSD",1727787312045,0.47412523,63778.0,63777.0,0.77504213]
["bitfinex","BTCUSD",1727787313805,0.47412523,63778.0,63777.0,0.77390781]
["bitfinex","BTCUSD",1727787314038,0.47412523,63778.0,63777.0,0.83671881]
["bitfinex","BTCUSD",1727787317218,0.62252523,63778.0,63777.0,0.71759484]
["bitfinex","BTCUSD",1727787317452,0.62252523,63778.0,63777.0,0.65478384]
["bitfinex","BTCUSD",1727787317686,0.62452523,63778.0,63777.0,0.65478384]
["bitfinex","BTCUSD",1727787317920,0.61445109,63778.0,63777.0,0.65478384]
["bitfinex","BTCUSD",1727787318145,0.61445109,63778.0,63777.0,0.74883416]
["bitfinex","BTCUSD",1727787318146,0.6212034,63778.0,63777.0,0.74883416]
["bitfinex","BTCUSD",1727787318368,0.6212034,63778.0,63777.0,0.56886805]
["bitfinex","BTCUSD",1727787318587,0.6232034,63778.0,63777.0,0.282442]
["bitfinex","BTCUSD",1727787318838,0.6232034,63778.0,63777.0,0.32946984]
["bitfinex","BTCUSD",1727787318839,0.6991034,63778.0,63777.0,0.32946984]
["bitfinex","BTCUSD",1727787319023,0.6971034,63778.0,63777.0,0.32946984]
["bitfinex","BTCUSD",1727787319278,0.6971034,63778.0,63777.0,0.282442]
["bitfinex","BTCUSD",1727787319503,0.6971034,63778.0,63777.0,0.56950076]
["bitfinex","BTCUSD",1727787319749,0.6971034,63778.0,63777.0,0.282442]
["bitfinex","BTCUSD",1727787319996,0.69035109,63778.0,63777.0,0.35298401]
["bitfinex","BTCUSD",1727787320231,0.69711181,63778.0,63777.0,0.35298401]
["bitfinex","BTCUSD",1727787320462,0.69711181,63778.0,63777.0,0.56953329]
["bitfinex","BTCUSD",1727787320697,0.62121181,63778.0,63777.0,0.96107317]
["bitfinex","BTCUSD",1727787320939,0.62121181,63778.0,63777.0,0.7494994]
["bitfinex","BTCUSD",1727787321186,0.62121181,63778.0,63777.0,0.65544908]
["bitfinex","BTCUSD",1727787321692,0.62121181,63778.0,63777.0,0.77301015]
["bitfinex","BTCUSD",1727787322159,0.62121181,63778.0,63777.0,0.65544908]
["bitfinex","BTCUSD",1727787322384,0.62121181,63778.0,63777.0,0.77301015]
["bitfinex","BTCUSD",1727787322856,0.6243615,63778.0,63777.0,0.77301015]
["bitfinex","BTCUSD",1727787324325,0.6243615,63778.0,63777.0,0.77191664]
["bitfinex","BTCUSD",1727787329386,0.6243615,63778.0,63777.0,0.65435557]
["bitfinex","BTCUSD",1727787336963,0.4759615,63778.0,63777.0,0.65435557]
["bitfinex","BTCUSD",1727787337206,0.4759615,63778.0,63777.0,0.70930183]
["bitfinex","BTCUSD",1727787337454,0.4759615,63778.0,63777.0,0.71430183]
["bitfinex","BTCUSD",1727787337693,0.46605109,63778.0,63777.0,0.71430183]
["bitfinex","BTCUSD",1727787338371,0.46605109,63778.0,63777.0,1.01653949]
["bitfinex","BTCUSD",1727787338598,0.46605109,63778.0,63777.0,0.71430183]
["bitfinex","BTCUSD",1727787338828,0.47589294,63778.0,63777.0,0.71430183]
["bitfinex","BTCUSD",1727787339059,0.47589294,63778.0,63777.0,1.01653949]
["bitfinex","BTCUSD",1727787339296,0.47589294,63778.0,63777.0,0.74571183]
["bitfinex","BTCUSD",1727787340013,0.47489294,63778.0,63777.0,0.73471183]
["bitfinex","BTCUSD",1727787340202,0.47389294,63778.0,63777.0,0.9290457]
["bitfinex","BTCUSD",1727787340342,0.47389294,63778.0,63777.0,0.9340457]
["bitfinex","BTCUSD",1727787340577,0.47489294,63778.0,63777.0,0.9430457]
["bitfinex","BTCUSD",1727787340848,0.46505109,63778.0,63777.0,0.9430457]
["bitfinex","BTCUSD",1727787341224,0.46505109,63778.0,63777.0,0.73471183]
["bitfinex","BTCUSD",1727787341420,0.46605109,63778.0,63777.0,0.9570457]
["bitfinex","BTCUSD",1727787341652,0.46505109,63778.0,63777.0,0.9430457]
["bitfinex","BTCUSD",1727787341857,0.46405109,63778.0,63777.0,0.9340457]
["bitfinex","BTCUSD",1727787342075,0.46505109,63778.0,63777.0,0.9480457]
["bitfinex","BTCUSD",1727787342300,0.46505109,63778.0,63777.0,0.75371183]
["bitfinex","BTCUSD",1727787342689,0.47489925,63778.0,63777.0,0.75371183]
["bitfinex","BTCUSD",1727787342922,0.47489925,63778.0,63777.0,0.96198008]
["bitfinex","BTCUSD",1727787343432,0.47489925,63778.0,63777.0,0.75371183]
["bitfinex","BTCUSD",1727787343868,0.46505109,63778.0,63777.0,0.75371183]
["bitfinex","BTCUSD",1727787344557,0.46505109,63778.0,63777.0,0.96198008]
["bitfinex","BTCUSD",1727787344777,0.46505109,63778.0,63777.0,0.75371183]
["bitfinex","BTCUSD",1727787347071,0.46505109,63778.0,63777.0,0.77671183]
["bitfinex","BTCUSD",1727787347996,0.46505109,63778.0,63777.0,0.77541677]
["bitfinex","BTCUSD",1727787348235,0.46505109,63778.0,63777.0,0.85051677]
["bitfinex","BTCUSD",1727787348485,0.46505109,63778.0,63777.0,2.18453777]
["bitfinex","BTCUSD",1727787349158,0.46505109,63778.0,63777.0,1.28563377]
["bitfinex","BTCUSD",1727787351761,0.46505109,63778.0,63777.0,0.74741677]
["bitfinex","BTCUSD",1727787351762,0.60505109,63778.0,63777.0,0.74741677]
["bitfinex","BTCUSD",1727787351971,0.60505109,63778.0,63777.0,0.69247051]
["bitfinex","BTCUSD",1727787352186,0.6150296,63778.0,63777.0,0.95260665]
["bitfinex","BTCUSD",1727787352421,0.60505109,63778.0,63777.0,0.95260665]
["bitfinex","BTCUSD",1727787352641,0.61502558,63778.0,63777.0,0.95260665]
["bitfinex","BTCUSD",1727787353095,0.61502558,63778.0,63777.0,0.81159448]
["bitfinex","BTCUSD",1727787353308,0.61502558,63778.0,63777.0,0.95260665]
["bitfinex","BTCUSD",1727787354456,0.60505109,63778.0,63777.0,0.81159448]
["bitfinex","BTCUSD",1727787354680,0.6150296,63778.0,63777.0,0.81159448]
["bitfinex","BTCUSD",1727787354902,0.6150296,63778.0,63777.0,0.81659448]
["bitfinex","BTCUSD",1727787355316,0.6150296,63778.0,63777.0,0.81159448]
["bitfinex","BTCUSD",1727787356459,0.6150296,63778.0,63777.0,0.81659448]
["bitfinex","BTCUSD",1727787356690,0.6150296,63778.0,63777.0,0.81159448]
["bitfinex","BTCUSD",1727787357142,0.6150296,63778.0,63777.0,0.95260665]
["bitfinex","BTCUSD",1727787357370,0.60297224,63778.0,63777.0,0.82839021]
["bitfinex","BTCUSD",1727787357610,0.60297224,63778.0,63777.0,0.82869966]
["bitfinex","BTCUSD",1727787358696,0.60297224,63778.0,63777.0,0.82882636]
["bitfinex","BTCUSD",1727787358883,0.60297224,63778.0,63777.0,0.61313599]
["bitfinex","BTCUSD",1727787360754,0.60297224,63778.0,63777.0,0.82862704]
["bitfinex","BTCUSD",1727787361194,0.59299373,63778.0,63777.0,0.70950307]
["bitfinex","BTCUSD",1727787361430,0.67479373,63778.0,63777.0,0.82701084]
["bitfinex","BTCUSD",1727787361649,0.68480827,63778.0,63777.0,0.70950307]
["bitfinex","BTCUSD",1727787363216,0.68480827,63778.0,63777.0,0.80351133]
["bitfinex","BTCUSD",1727787363441,0.68050912,63778.0,63777.0,0.80351133]
["bitfinex","BTCUSD",1727787363651,0.68050912,63778.0,63777.0,0.80394669]
["bitfinex","BTCUSD",1727787364317,0.68050912,63778.0,63777.0,0.70993932]
["bitfinex","BTCUSD",1727787364805,0.68050912,63778.0,63777.0,0.8106528]
["bitfinex","BTCUSD",1727787365025,0.68050912,63778.0,63777.0,0.82731504]
["bitfinex","BTCUSD",1727787365276,0.68050912,63778.0,63777.0,0.70980583]
["bitfinex","BTCUSD",1727787365511,0.68050912,63778.0,63777.0,0.94645107]
["bitfinex","BTCUSD",1727787365965,0.68050912,63778.0,63777.0,0.8273271]
["bitfinex","BTCUSD",1727787366470,0.59870912,63778.0,63777.0,0.8273271]
["bitfinex","BTCUSD",1727787366929,0.59870912,63778.0,63777.0,0.70980583]
["bitfinex","BTCUSD",1727787367393,0.59870912,63778.0,63777.0,0.8273271]
["bitfinex","BTCUSD",1727787367617,0.59870912,63778.0,63777.0,0.70980583]
["bitfinex","BTCUSD",1727787368108,0.59870912,63778.0,63777.0,0.82734]
["bitfinex","BTCUSD",1727787368330,0.59870912,63778.0,63777.0,0.70980583]
["bitfinex","BTCUSD",1727787372331,0.59013458,63778.0,63777.0,0.82734994]
["bitfinex","BTCUSD",1727787372561,0.59013458,63778.0,63777.0,0.70980583]
["bitfinex","BTCUSD",1727787373281,0.59013458,63778.0,63777.0,0.8273507]
["bitfinex","BTCUSD",1727787373964,0.59013458,63778.0,63777.0,0.70980583]
["bitfinex","BTCUSD",1727787374198,0.59013458,63778.0,63777.0,0.55334803]
["bitfinex","BTCUSD",1727787374642,0.58441919,63778.0,63777.0,0.53668579]
["bitfinex","BTCUSD",1727787374917,0.58441919,63778.0,63777.0,0.60721573]
["bitfinex","BTCUSD",1727787374918,0.59011963,63778.0,63777.0,0.60721573]
["bitfinex","BTCUSD",1727787375147,0.59011963,63778.0,63777.0,0.59321573]
["bitfinex","BTCUSD",1727787375370,0.66751963,63778.0,63777.0,0.36328843]
["bitfinex","BTCUSD",1727787375615,0.66751963,63778.0,63777.0,0.37728843]
["bitfinex","BTCUSD",1727787375845,0.67051963,63778.0,63777.0,0.39128843]
["bitfinex","BTCUSD",1727787376064,0.66851963,63778.0,63777.0,0.39128843]
["bitfinex","BTCUSD",1727787376291,0.67051963,63778.0,63777.0,0.39128843]
["bitfinex","BTCUSD",1727787376790,0.67051963,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787377020,0.66851963,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787377247,0.66851963,63778.0,63777.0,0.39128843]
["bitfinex","BTCUSD",1727787377471,0.66851963,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787378840,0.66851963,63778.0,63777.0,0.60735933]
["bitfinex","BTCUSD",1727787379754,0.66851963,63778.0,63777.0,0.3912755]
["bitfinex","BTCUSD",1727787380942,0.66851963,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787381654,0.59011963,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787381886,0.59239848,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787382383,0.59239848,63778.0,63777.0,0.3912755]
["bitfinex","BTCUSD",1727787382613,0.59239848,63778.0,63777.0,0.63090076]
["bitfinex","BTCUSD",1727787382839,0.59239848,63778.0,63777.0,0.53687807]
["bitfinex","BTCUSD",1727787383997,0.59239848,63778.0,63777.0,0.39126334]
["bitfinex","BTCUSD",1727787384226,0.59239848,63778.0,63777.0,0.39126336]
["bitfinex","BTCUSD",1727787384483,0.59239848,63778.0,63777.0,0.53684657]
["bitfinex","BTCUSD",1727787384713,0.59239848,63778.0,63777.0,0.55340756]
["bitfinex","BTCUSD",1727787384952,0.59239848,63778.0,63777.0,0.32075849]
["bitfinex","BTCUSD",1727787385188,0.59239848,63778.0,63777.0,0.55342372]
["bitfinex","BTCUSD",1727787386362,0.59239848,63778.0,63777.0,0.64744641]
["bitfinex","BTCUSD",1727787387062,0.59239848,63778.0,63777.0,0.55342372]
["bitfinex","BTCUSD",1727787387532,0.59239848,63778.0,63777.0,0.64744641]
["bitfinex","BTCUSD",1727787388005,0.59239848,63778.0,63777.0,0.80390421]
["bitfinex","BTCUSD",1727787388236,0.59239848,63778.0,63777.0,0.70988152]
["bitfinex","BTCUSD",1727787388675,0.59239848,63778.0,63777.0,0.49377728]
["bitfinex","BTCUSD",1727787388895,0.59239848,63778.0,63777.0,0.82709689]
["bitfinex","BTCUSD",1727787389844,0.58441919,63778.0,63777.0,0.82709689]
["bitfinex","BTCUSD",1727787390297,0.59436674,63778.0,63777.0,0.82709689]
["bitfinex","BTCUSD",1727787391240,0.59436674,63778.0,63777.0,0.8105359]
["bitfinex","BTCUSD",1727787391463,0.59436674,63778.0,63777.0,0.82704764]
["bitfinex","BTCUSD",1727787392238,0.59436674,63778.0,63777.0,0.82707075]
["bitfinex","BTCUSD",1727787392803,0.59436674,63778.0,63777.0,0.70952749]
["bitfinex","BTCUSD",1727787394609,0.59436674,63778.0,63777.0,0.69301575]
["bitfinex","BTCUSD",1727787394846,0.59436674,63778.0,63777.0,0.70950345]
["bitfinex","BTCUSD",1727787395068,0.59436674,63778.0,63777.0,0.69301575]
["bitfinex","BTCUSD",1727787395310,0.59436674,63778.0,63777.0,0.70950345]
["bitfinex","BTCUSD",1727787398268,0.59436674,63778.0,63777.0,0.70949699]
["bitfinex","BTCUSD",1727787398774,0.59436674,63778.0,63777.0,0.70990475]
["bitfinex","BTCUSD",1727787398994,0.59436674,63778.0,63777.0,0.82754847]
["bitfinex","BTCUSD",1727787399227,0.59436674,63778.0,63777.0,0.70990475]
["bitfinex","BTCUSD",1727787399918,0.59436674,63778.0,63777.0,0.67849475]
["bitfinex","BTCUSD",1727787401591,0.59436674,63778.0,63777.0,0.66201351]
["bitfinex","BTCUSD",1727787401824,0.59436674,63778.0,63777.0,0.67850853]
["bitfinex","BTCUSD",1727787405046,0.59436674,63778.0,63777.0,0.67846937]
["bitfinex","BTCUSD",1727787405285,0.59436674,63778.0,63777.0,0.67847039]
["bitfinex","BTCUSD",1727787406430,0.59436674,63778.0,63777.0,0.67848971]
["bitfinex","BTCUSD",1727787408295,0.59436674,63778.0,63777.0,0.6784608]
["bitfinex","BTCUSD",1727787411917,0.59436674,63778.0,63777.0,0.67845057]
["bitfinex","BTCUSD",1727787416363,0.58441919,63778.0,63777.0,0.67845057]
["bitfinex","BTCUSD",1727787416813,0.59429401,63778.0,63777.0,0.67845057]
["bitfinex","BTCUSD",1727787417483,0.59429401,63778.0,63777.0,0.91353265]
["bitfinex","BTCUSD",1727787417755,0.45429401,63778.0,63777.0,1.11851052]
["bitfinex","BTCUSD",1727787418198,0.44441919,63778.0,63777.0,0.59961319]
["bitfinex","BTCUSD",1727787418420,0.44441919,63778.0,63777.0,1.14696256]
["bitfinex","BTCUSD",1727787418647,0.45423726,63778.0,63777.0,1.14696256]
["bitfinex","BTCUSD",1727787418876,0.44441919,63778.0,63777.0,1.14696256]
["bitfinex","BTCUSD",1727787419352,0.44441919,63778.0,63777.0,1.13296256]
["bitfinex","BTCUSD",1727787419792,0.44441919,63778.0,63777.0,0.83200376]
["bitfinex","BTCUSD",1727787420008,0.44441919,63778.0,63777.0,1.13296256]
["bitfinex","BTCUSD",1727787420438,0.44341919,63778.0,63777.0,1.11896256]
["bitfinex","BTCUSD",1727787420871,0.44341919,63778.0,63777.0,1.13296256]
["bitfinex","BTCUSD",1727787421308,0.44341919,63778.0,63777.0,1.14696256]
["bitfinex","BTCUSD",1727787421811,0.44341919,63778.0,63777.0,1.13296256]
["bitfinex","BTCUSD",1727787422034,0.44341919,63778.0,63777.0,1.04037126]
["bitfinex","BTCUSD",1727787422258,0.44341919,63778.0,63777.0,1.05437126]
["bitfinex","BTCUSD",1727787422721,0.44341919,63778.0,63777.0,0.84600376]
["bitfinex","BTCUSD",1727787422937,0.44341919,63778.0,63777.0,1.05437126]
["bitfinex","BTCUSD",1727787423167,0.44341919,63778.0,63777.0,0.84600376]
["bitfinex","BTCUSD",1727787424363,0.44341919,63778.0,63777.0,0.8295667]
["bitfinex","BTCUSD",1727787424589,0.44341919,63778.0,63777.0,1.05427291]
["bitfinex","BTCUSD",1727787425072,0.44341919,63778.0,63777.0,0.84598044]
["bitfinex","BTCUSD",1727787425309,0.44341919,63778.0,63777.0,0.96510441]
["bitfinex","BTCUSD",1727787425522,0.59515847,63778.0,63777.0,0.82773457]
["bitfinex","BTCUSD",1727787426428,0.59515847,63778.0,63777.0,0.96878602]
["bitfinex","BTCUSD",1727787426908,0.59515847,63778.0,63777.0,0.82773457]
["bitfinex","BTCUSD",1727787427356,0.59515847,63778.0,63777.0,0.82759029]
["bitfinex","BTCUSD",1727787427580,0.59515847,63778.0,63777.0,0.96863647]
["bitfinex","BTCUSD",1727787428013,0.59515847,63778.0,63777.0,0.82759029]
["bitfinex","BTCUSD",1727787428441,0.59515847,63778.0,63777.0,0.96863526]
["bitfinex","BTCUSD",1727787429609,0.59515847,63778.0,63777.0,0.82759029]
["bitfinex","BTCUSD",1727787429837,0.59515847,63778.0,63777.0,0.96863062]
["bitfinex","BTCUSD",1727787430763,0.59515847,63778.0,63777.0,0.95236116]
["bitfinex","BTCUSD",1727787430998,0.59515847,63778.0,63777.0,0.96862093]
["bitfinex","BTCUSD",1727787431443,0.59515847,63778.0,63777.0,0.96940351]
["bitfinex","BTCUSD",1727787435249,0.59515847,63778.0,63777.0,0.82836652]
["bitfinex","BTCUSD",1727787435683,0.59515847,63778.0,63777.0,0.96939318]
["bitfinex","BTCUSD",1727787436364,0.59515847,63778.0,63777.0,0.96933616]
["bitfinex","BTCUSD",1727787436586,0.59515847,63778.0,63777.0,0.82830823]
["bitfinex","BTCUSD",1727787437524,0.58531919,63778.0,63777.0,0.82830823]
["bitfinex","BTCUSD",1727787437758,0.58531919,63778.0,63777.0,0.96933475]
["bitfinex","BTCUSD",1727787438013,0.67064147,63778.0,63777.0,0.70918426]
["bitfinex","BTCUSD",1727787438933,0.67064147,63778.0,63777.0,0.80321142]
["bitfinex","BTCUSD",1727787439153,0.67064147,63778.0,63777.0,0.68118426]
["bitfinex","BTCUSD",1727787439374,0.67064147,63778.0,63777.0,0.69518426]
["bitfinex","BTCUSD",1727787439598,0.67064147,63778.0,63777.0,0.70918426]
["bitfinex","BTCUSD",1727787440763,0.67064147,63778.0,63777.0,0.69518426]
["bitfinex","BTCUSD",1727787441396,0.67064147,63778.0,63777.0,0.70918426]
["bitfinex","BTCUSD",1727787443307,0.66081919,63778.0,63777.0,0.70918426]
["bitfinex","BTCUSD",1727787443512,0.67070704,63778.0,63777.0,0.70918426]
["bitfinex","BTCUSD",1727787443949,0.67070704,63778.0,63777.0,0.67776426]
["bitfinex","BTCUSD",1727787444173,0.67070704,63778.0,63777.0,0.51632115]
["bitfinex","BTCUSD",1727787444439,0.67070704,63778.0,63777.0,0.74943596]
["bitfinex","BTCUSD",1727787444648,0.67070704,63778.0,63777.0,0.53273577]
["bitfinex","BTCUSD",1727787444873,0.67070704,63778.0,63777.0,0.53272411]
["bitfinex","BTCUSD",1727787445108,0.67070704,63778.0,63777.0,0.67890149]
["bitfinex","BTCUSD",1727787445739,0.67070704,63778.0,63777.0,0.77292865]
["bitfinex","BTCUSD",1727787445968,0.67070704,63778.0,63777.0,0.7727719]
["bitfinex","BTCUSD",1727787446398,0.67070704,63778.0,63777.0,0.67875296]
["bitfinex","BTCUSD",1727787446617,0.67070704,63778.0,63777.0,0.7727719]
["bitfinex","BTCUSD",1727787446856,0.59520704,63778.0,63777.0,0.7727719]
["bitfinex","BTCUSD",1727787447106,0.59520704,63778.0,63777.0,0.74926742]
["bitfinex","BTCUSD",1727787447335,0.59520704,63778.0,63777.0,0.67875296]
["bitfinex","BTCUSD",1727787448003,0.59520704,63778.0,63777.0,0.74926766]
["bitfinex","BTCUSD",1727787448883,0.59520704,63778.0,63777.0,0.67875296]
["bitfinex","BTCUSD",1727787449336,0.59520704,63778.0,63777.0,0.53272457]
["bitfinex","BTCUSD",1727787449797,0.59520704,63778.0,63777.0,0.74940635]
["bitfinex","BTCUSD",1727787450904,0.59520704,63778.0,63777.0,0.74935117]
["bitfinex","BTCUSD",1727787451350,0.59520704,63778.0,63777.0,0.74936723]
["bitfinex","BTCUSD",1727787454032,0.59520704,63778.0,63777.0,0.74934554]
["bitfinex","BTCUSD",1727787454914,0.59520704,63778.0,63777.0,0.53270215]
["bitfinex","BTCUSD",1727787455122,0.59520704,63778.0,63777.0,0.74929868]
["bitfinex","BTCUSD",1727787455360,0.59520704,63778.0,63777.0,0.46218756]
["bitfinex","BTCUSD",1727787455798,0.59520704,63778.0,63777.0,0.53270168]
["bitfinex","BTCUSD",1727787456065,0.59520704,63778.0,63777.0,0.74929952]
["bitfinex","BTCUSD",1727787456277,0.59520704,63778.0,63777.0,0.53270168]
["bitfinex","BTCUSD",1727787456486,0.59520704,63778.0,63777.0,0.46218756]
["bitfinex","BTCUSD",1727787456686,0.59520704,63778.0,63777.0,0.74931981]
["bitfinex","BTCUSD",1727787456907,0.59520704,63778.0,63777.0,0.53270168]
["bitfinex","BTCUSD",1727787457103,0.59520704,63778.0,63777.0,0.46218756]
["bitfinex","BTCUSD",1727787457371,0.59520704,63778.0,63777.0,0.51632041]
["bitfinex","BTCUSD",1727787457590,0.59520704,63778.0,63777.0,0.74926249]
["bitfinex","BTCUSD",1727787458466,0.59520704,63778.0,63777.0,0.74926537]
["bitfinex","BTCUSD",1727787458894,0.58531919,63778.0,63777.0,0.74926537]
["bitfinex","BTCUSD",1727787459124,0.59516921,63778.0,63777.0,0.74926537]
["bitfinex","BTCUSD",1727787459547,0.59516921,63778.0,63777.0,0.74926292]
["bitfinex","BTCUSD",1727787460646,0.59516921,63778.0,63777.0,0.53267082]
["bitfinex","BTCUSD",1727787461091,0.59516921,63778.0,63777.0,0.74926439]
["bitfinex","BTCUSD",1727787461739,0.59516921,63778.0,63777.0,0.53267082]
["bitfinex","BTCUSD",1727787462863,0.59516921,63778.0,63777.0,0.74925016]
["bitfinex","BTCUSD",1727787463784,0.59516921,63778.0,63777.0,0.51631828]
["bitfinex","BTCUSD",1727787464006,0.59516921,63778.0,63777.0,0.7492763]
["bitfinex","BTCUSD",1727787464457,0.59516921,63778.0,63777.0,0.74927792]
["bitfinex","BTCUSD",1727787464696,0.59516921,63778.0,63777.0,0.74927964]
["bitfinex","BTCUSD",1727787467124,0.59516921,63778.0,63777.0,0.73288789]
["bitfinex","BTCUSD",1727787467340,0.59516921,63778.0,63777.0,0.74934958]
["bitfinex","BTCUSD",1727787467845,0.59516921,63778.0,63777.0,0.74935845]
["bitfinex","BTCUSD",1727787468485,0.59516921,63778.0,63777.0,0.77285186]
["bitfinex","BTCUSD",1727787469612,0.59516921,63778.0,63777.0,0.67883587]
["bitfinex","BTCUSD",1727787470276,0.59516921,63778.0,63777.0,0.67883392]
["bitfinex","BTCUSD",1727787470504,0.59516921,63778.0,63777.0,0.67889077]
["bitfinex","BTCUSD",1727787471633,0.59516921,63778.0,63777.0,0.79645049]
["bitfinex","BTCUSD",1727787472065,0.59516921,63778.0,63777.0,0.67889077]
["bitfinex","BTCUSD",1727787472748,0.59516921,63778.0,63777.0,0.79645049]
["bitfinex","BTCUSD",1727787473439,0.59516921,63778.0,63777.0,0.66243103]
["bitfinex","BTCUSD",1727787473665,0.59516921,63778.0,63777.0,0.67892849]
["bitfinex","BTCUSD",1727787473896,0.58531919,63778.0,63777.0,0.66243103]
["bitfinex","BTCUSD",1727787474120,0.58531919,63778.0,63777.0,0.67889117]
["bitfinex","BTCUSD",1727787474344,0.59520835,63778.0,63777.0,0.67889117]
["bitfinex","BTCUSD",1727787474565,0.59520835,63778.0,63777.0,0.79645089]
["bitfinex","BTCUSD",1727787475525,0.59520835,63778.0,63777.0,0.79660357]
["bitfinex","BTCUSD",1727787475746,0.59520835,63778.0,63777.0,0.67899943]
["bitfinex","BTCUSD",1727787475975,0.59520835,63778.0,63777.0,0.79660357]
["bitfinex","BTCUSD",1727787476194,0.59520835,63778.0,63777.0,0.67899943]
["bitfinex","BTCUSD",1727787476415,0.59520835,63778.0,63777.0,0.79660357]
["bitfinex","BTCUSD",1727787477070,0.59520835,63778.0,63777.0,0.67899943]
["bitfinex","BTCUSD",1727787477513,0.59520835,63778.0,63777.0,0.79660357]
["bitfinex","BTCUSD",1727787478380,0.59520835,63778.0,63777.0,0.67899943]
["bitfinex","BTCUSD",1727787478616,0.59520835,63778.0,63777.0,0.79660357]
["bitfinex","BTCUSD",1727787479514,0.59520835,63778.0,63777.0,0.67899943]
["bitfinex","BTCUSD",1727787479975,0.59520835,63778.0,63777.0,0.66253929]
["bitfinex","BTCUSD",1727787480207,0.59520835,63778.0,63777.0,0.67899978]
["bitfinex","BTCUSD",1727787480423,0.59520835,63778.0,63777.0,0.79665263]
["bitfinex","BTCUSD",1727787480664,0.59520835,63778.0,63777.0,0.67899978]
["bitfinex","BTCUSD",1727787481356,0.66981919,63778.0,63777.0,0.25287844]
["bitfinex","BTCUSD",1727787481602,0.68468313,63778.0,63777.0,0.20690249]
["bitfinex","BTCUSD",1727787481834,0.68468313,63778.0,63777.0,0.190442]
["bitfinex","BTCUSD",1727787482296,0.68468313,63778.0,63777.0,0.162442]
["bitfinex","BTCUSD",1727787482541,0.68468313,63778.0,63777.0,0.183442]
["bitfinex","BTCUSD",1727787483042,0.78074224,63778.0,63777.0,0.162442]
["bitfinex","BTCUSD",1727787483283,0.68468313,63778.0,63777.0,0.172442]
["bitfinex","BTCUSD",1727787484395,0.68468313,63778.0,63777.0,0.175442]
["bitfinex","BTCUSD",1727787488917,0.59518313,63778.0,63777.0,0.175442]
["bitfinex","BTCUSD",1727787489796,0.59718313,63778.0,63777.0,0.175442]
["bitfinex","BTCUSD",1727787508275,0.68918313,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787508721,0.8083071,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787510286,0.68918313,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787510949,0.84597613,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787511415,0.68918313,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787511865,0.84597613,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787514191,0.9651001,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787514687,1.12154688,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787515640,0.9651001,63778.0,63777.0,0.018646]
["bitfinex","BTCUSD",1727787519487,0.9651001,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787520632,0.84597613,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787521559,0.68918313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787522895,0.84597613,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787524252,0.68918313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787527852,0.84597613,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787528093,0.68918313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787531230,0.95816384,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787531462,0.80137084,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787531932,0.95816384,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787532195,0.80137084,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787536347,0.60718313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787536580,0.60718313,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787537152,0.60718313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787538484,0.60718313,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787557221,0.60298313,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787558140,0.60298313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787559565,0.75977613,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787559798,0.60298313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787561733,0.75977613,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787563171,0.60298313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787563408,0.75977613,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787568703,0.60298313,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787571519,0.60298313,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787572024,0.59098313,63778.0,63777.0,0.3268998]
["bitfinex","BTCUSD",1727787572553,0.59098313,63778.0,63777.0,0.54429839]
["bitfinex","BTCUSD",1727787572801,0.58311919,63778.0,63777.0,0.3739903]
["bitfinex","BTCUSD",1727787573287,0.59136735,63778.0,63777.0,0.3739903]
["bitfinex","BTCUSD",1727787573550,0.59136735,63778.0,63777.0,0.3268998]
["bitfinex","BTCUSD",1727787581002,0.59136735,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787582139,0.59136735,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787582368,0.59136735,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787583790,0.70592863,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787584011,0.59636735,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787584236,0.60136735,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787586054,0.75816035,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787586241,0.60136735,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787587180,0.75816035,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787589024,0.83606035,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787593308,0.75816035,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787601204,0.87728432,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787603991,0.75816035,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787607868,0.60136735,63778.0,63777.0,0.013646]
["bitfinex","BTCUSD",1727787609406,0.60136735,63778.0,63777.0,0.170442]
["bitfinex","BTCUSD",1727787609703,0.60136735,63778.0,63777.0,0.249142]
["bitfinex","BTCUSD",1727787609704,0.58936735,63778.0,63777.0,0.249142]
["bitfinex","BTCUSD",1727787609891,0.44746735,63778.0,63777.0,0.4055998]
["bitfinex","BTCUSD",1727787614091,0.44746735,63778.0,63777.0,0.78320916]
["bitfinex","BTCUSD",1727787614551,0.44746735,63778.0,63777.0,0.89615596]
["bitfinex","BTCUSD",1727787614958,0.44746735,63778.0,63777.0,0.91015596]
["bitfinex","BTCUSD",1727787615192,0.44746735,63778.0,63777.0,0.92415596]
["bitfinex","BTCUSD",1727787615403,0.44746735,63778.0,63777.0,0.78320916]
["bitfinex","BTCUSD",1727787616295,0.44746735,63778.0,63777.0,0.92415596]
["bitfinex","BTCUSD",1727787616533,0.44746735,63778.0,63777.0,0.78320916]
["bitfinex","BTCUSD",1727787617176,0.43921919,63778.0,63777.0,0.78320916]
["bitfinex","BTCUSD",1727787617389,0.43921919,63778.0,63777.0,0.56645246]
["bitfinex","BTCUSD",1727787617612,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787617817,0.44728094,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787618040,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787618261,0.44728094,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787618473,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787618689,0.44728725,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787618900,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787619115,0.44728725,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787619325,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787619552,0.44728725,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787619764,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787619976,0.44727464,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787620189,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787620409,0.44728094,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787620639,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787620898,0.44727464,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787621190,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787621403,0.44727464,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787621631,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787621846,0.44727464,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787622057,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787622273,0.44728094,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787622494,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787622707,0.44728094,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787624528,0.44728094,63778.0,63777.0,0.90576165]
["bitfinex","BTCUSD",1727787625017,0.43921919,63778.0,63777.0,0.90576165]
["bitfinex","BTCUSD",1727787626760,0.43921919,63778.0,63777.0,0.78853779]
["bitfinex","BTCUSD",1727787626979,0.56731919,63778.0,63777.0,0.90766176]
["bitfinex","BTCUSD",1727787627227,0.56731919,63778.0,63777.0,0.97794456]
["bitfinex","BTCUSD",1727787627480,0.57542644,63778.0,63777.0,0.68557643]
["bitfinex","BTCUSD",1727787627715,0.56731919,63778.0,63777.0,0.68557643]
["bitfinex","BTCUSD",1727787627960,0.57543275,63778.0,63777.0,0.68557643]
["bitfinex","BTCUSD",1727787628196,0.57543275,63778.0,63777.0,0.53463092]
["bitfinex","BTCUSD",1727787628672,0.57543275,63778.0,63777.0,0.48775246]
["bitfinex","BTCUSD",1727787628904,0.56731919,63778.0,63777.0,0.48775246]
["bitfinex","BTCUSD",1727787629369,0.57544536,63778.0,63777.0,0.47375246]
["bitfinex","BTCUSD",1727787629881,0.57544536,63778.0,63777.0,0.48775246]
["bitfinex","BTCUSD",1727787630110,0.57544536,63778.0,63777.0,0.47375246]
["bitfinex","BTCUSD",1727787630341,0.57544536,63778.0,63777.0,0.48775246]
["bitfinex","BTCUSD",1727787631316,0.57744536,63778.0,63777.0,0.45633246]
["bitfinex","BTCUSD",1727787631551,0.57744536,63778.0,63777.0,0.19987466]
["bitfinex","BTCUSD",1727787632725,0.57744536,63778.0,63777.0,0.171442]
["bitfinex","BTCUSD",1727787632965,0.57744536,63778.0,63777.0,0.280442]
["bitfinex","BTCUSD",1727787633198,0.57744536,63778.0,63777.0,0.266442]
["bitfinex","BTCUSD",1727787633437,0.57744536,63778.0,63777.0,0.257442]
["bitfinex","BTCUSD",1727787633686,0.56931919,63778.0,63777.0,0.271442]
["bitfinex","BTCUSD",1727787633922,0.56931919,63778.0,63777.0,0.265442]
["bitfinex","BTCUSD",1727787634149,0.57750211,63778.0,63777.0,0.265442]
["bitfinex","BTCUSD",1727787634414,0.57750211,63778.0,63777.0,0.279442]
["bitfinex","BTCUSD",1727787636459,0.57750211,63778.0,63777.0,0.179442]
["bitfinex","BTCUSD",1727787636692,0.67196302,63778.0,63777.0,0.179442]
["bitfinex","BTCUSD",1727787636922,0.57750211,63778.0,63777.0,0.179442]
["bitfinex","BTCUSD",1727787637641,0.58750211,63778.0,63777.0,0.179442]
["bitfinex","BTCUSD",1727787637889,0.74429511,63778.0,63777.0,0.022646]
["bitfinex","BTCUSD",1727787638122,0.74429511,63778.0,63777.0,0.008646]
["bitfinex","BTCUSD",1727787638869,0.82079511,63778.0,63777.0,0.008646]
["bitfinex","BTCUSD",1727787639110,0.97724189,63778.0,63777.0,0.008646]
["bitfinex","BTCUSD",1727787639589,0.29842397,63768.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727787639859,0.29842397,63768.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787639860,0.1138,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727787640096,0.1138,63766.0,63765.0,0.157648]
["bitfinex","BTCUSD",1727787640097,0.55533474,63766.0,63765.0,0.157648]
["bitfinex","BTCUSD",1727787640363,0.56007289,63766.0,63765.0,0.157648]
["bitfinex","BTCUSD",1727787643053,0.56007289,63766.0,63765.0,0.167648]
["bitfinex","BTCUSD",1727787643583,0.56007289,63766.0,63765.0,0.170648]
["bitfinex","BTCUSD",1727787644079,0.56007289,63766.0,63765.0,0.013823]
["bitfinex","BTCUSD",1727787644328,0.55307289,63766.0,63765.0,0.170648]
["bitfinex","BTCUSD",1727787644830,0.54807289,63766.0,63765.0,0.170648]
["bitfinex","BTCUSD",1727787647275,0.55007289,63766.0,63765.0,0.170648]
["bitfinex","BTCUSD",1727787649008,0.55007289,63766.0,63765.0,0.013823]
["bitfinex","BTCUSD",1727787649240,0.55007289,63766.0,63765.0,0.170648]
["bitfinex","BTCUSD",1727787649932,0.55007289,63766.0,63765.0,0.013823]
["bitfinex","BTCUSD",1727787650184,0.71689589,63766.0,63765.0,0.013823]
["bitfinex","BTCUSD",1727787650909,0.87334267,63766.0,63765.0,0.013823]
["bitfinex","BTCUSD",1727787651111,0.95104267,63766.0,63765.0,0.013823]
["bitfinex","BTCUSD",1727787652038,0.95104267,63766.0,63754.0,0.23508208]
["bitfinex","BTCUSD",1727787652039,0.30572397,63755.0,63754.0,0.23508208]
["bitfinex","BTCUSD",1727787652270,0.90597016,63755.0,63754.0,0.23508208]
["bitfinex","BTCUSD",1727787652502,0.1076,63754.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727787652745,0.54413474,63753.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727787652983,0.55080507,63753.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727787653474,0.002,63751.0,63750.0,0.470586]
["bitfinex","BTCUSD",1727787653701,0.106,63751.0,63750.0,0.470586]
["bitfinex","BTCUSD",1727787653946,0.55219878,63751.0,63750.0,0.470586]
["bitfinex","BTCUSD",1727787655150,0.55219878,63751.0,63750.0,0.489586]
["bitfinex","BTCUSD",1727787655626,0.55219878,63751.0,63750.0,0.019]
["bitfinex","BTCUSD",1727787655860,0.64378616,63751.0,63750.0,0.019]
["bitfinex","BTCUSD",1727787656100,0.55219878,63751.0,63750.0,0.019]
["bitfinex","BTCUSD",1727787657284,0.55219878,63751.0,63750.0,0.019824]
["bitfinex","BTCUSD",1727787658186,0.55219878,63751.0,63750.0,0.176686]
["bitfinex","BTCUSD",1727787658622,0.55219878,63751.0,63750.0,0.019824]
["bitfinex","BTCUSD",1727787659075,0.71905878,63751.0,63750.0,0.019824]
["bitfinex","BTCUSD",1727787659292,0.87338875,63751.0,63750.0,0.019824]
["bitfinex","BTCUSD",1727787659971,0.94988875,63751.0,63750.0,0.019824]
["bitfinex","BTCUSD",1727787660931,0.94988875,63751.0,63750.0,0.006824]
["bitfinex","BTCUSD",1727787661159,0.94988875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787661601,0.95488875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787662079,0.79802875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787662300,0.95488875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787662528,0.79802875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787662753,0.95488875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787663213,0.94988875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787663438,0.94988875,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787663439,0.95588875,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787663892,0.94988875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787664118,0.79302875,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787664347,0.79502875,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787664843,0.56419878,63751.0,63750.0,0.161686]
["bitfinex","BTCUSD",1727787666698,0.56419878,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787666699,0.68332275,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787666925,0.92258275,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787669775,0.98525742,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787670000,1.1417042,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787675542,1.1662923,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787676253,1.1417042,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787690513,1.298162,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787691217,1.296162,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787691443,1.298162,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787691681,1.2356857,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787691920,1.2416857,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787692392,1.26627532,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787692878,1.2336857,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787693342,1.2466857,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787694067,1.2536857,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787699309,0.89550556,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787704538,0.73864556,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787704838,0.58219878,63751.0,63750.0,0.159686]
["bitfinex","BTCUSD",1727787705067,0.58219878,63751.0,63750.0,0.237386]
["bitfinex","BTCUSD",1727787705792,0.57519878,63751.0,63750.0,0.236386]
["bitfinex","BTCUSD",1727787706284,0.56219878,63751.0,63750.0,0.235386]
["bitfinex","BTCUSD",1727787706751,0.56219878,63751.0,63750.0,0.236386]
["bitfinex","BTCUSD",1727787707212,0.72005878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787707438,0.56319878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787707679,0.72005878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787707939,0.70987859,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787708170,0.56319878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787708394,0.72005878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787709089,0.56319878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787709307,0.72005878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787709539,0.56319878,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787709756,0.85898259,63751.0,63750.0,0.008824]
["bitfinex","BTCUSD",1727787712458,0.85798259,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787712685,1.09464039,63751.0,63750.0,0.005824]
["bitfinex","BTCUSD",1727787713172,1.09464039,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787713392,1.09664039,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787713619,1.09864039,63751.0,63750.0,0.004824]
["bitfinex","BTCUSD",1727787714058,1.09664039,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787714509,1.10864039,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787714743,1.13164039,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787714962,1.30698811,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787715412,1.3069747,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787715626,1.53575945,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787715849,1.41851325,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787716278,1.5357361,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787716733,1.53570939,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787717185,1.41851325,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787717403,1.52671419,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787717623,1.54071419,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787718060,1.52371419,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1727787718339,1.53271419,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787718562,1.50925319,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787718786,1.41551325,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787719064,1.50924947,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1727787719720,1.52324947,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787720184,1.42951325,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787720631,1.54671419,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787720899,1.42951325,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787721574,1.54671419,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787721795,1.42951325,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787723165,1.5232679,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787724537,1.54785987,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787727258,1.45410522,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787732369,1.52438204,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787732847,1.45410522,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787733068,1.52437624,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787734396,1.49978427,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787737349,1.52435774,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787737574,1.46183811,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787738723,1.43841906,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787739616,1.39158544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787740765,1.33321702,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787740987,1.28638544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787741210,1.28838544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787742136,1.28638544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787746361,1.28838544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787746578,1.28638544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787751343,1.28838544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787751560,1.28638544,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787753440,1.33320844,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1727787754165,1.33320844,63751.0,63740.0,0.30112908]
["bitfinex","BTCUSD",1727787754166,0.37943723,63741.0,63740.0,0.30112908]
["bitfinex","BTCUSD",1727787754424,0.81983342,63741.0,63740.0,0.30112908]
["bitfinex","BTCUSD",1727787754665,0.82672837,63741.0,63740.0,0.30112908]
["bitfinex","BTCUSD",1727787754913,0.82672837,63741.0,63740.0,0.0794]
["bitfinex","BTCUSD",1727787755885,0.83172837,63741.0,63740.0,0.0794]
["bitfinex","BTCUSD",1727787756119,0.83172837,63741.0,63740.0,0.0804]
["bitfinex","BTCUSD",1727787757087,0.46229114,63741.0,63740.0,0.0804]
["bitfinex","BTCUSD",1727787757336,0.45229114,63741.0,63740.0,0.0804]
["bitfinex","BTCUSD",1727787757574,0.46229114,63741.0,63740.0,0.0804]
["bitfinex","BTCUSD",1727787758314,0.45729114,63741.0,63740.0,0.0804]
["bitfinex","BTCUSD",1727787758824,0.45029114,63741.0,63740.0,0.74818011]
["bitfinex","BTCUSD",1727787759104,0.45029114,63741.0,63740.0,0.81128413]
["bitfinex","BTCUSD",1727787759333,0.45029114,63741.0,63740.0,0.62102238]
["bitfinex","BTCUSD",1727787759849,0.43839619,63741.0,63740.0,0.7151738]
["bitfinex","BTCUSD",1727787760069,0.43839619,63741.0,63740.0,0.62002238]
["bitfinex","BTCUSD",1727787760307,0.45023521,63741.0,63740.0,0.71512011]
["bitfinex","BTCUSD",1727787760790,0.44523521,63741.0,63740.0,0.63495101]
["bitfinex","BTCUSD",1727787761022,0.44623521,63741.0,63740.0,0.64395101]
["bitfinex","BTCUSD",1727787761246,0.44523521,63741.0,63740.0,0.47822742]
["bitfinex","BTCUSD",1727787762170,0.44523521,63741.0,63740.0,0.40767343]
["bitfinex","BTCUSD",1727787762392,0.44623521,63741.0,63740.0,0.53202666]
["bitfinex","BTCUSD",1727787762984,0.44523521,63741.0,63740.0,0.52702666]
["bitfinex","BTCUSD",1727787763222,0.44523521,63741.0,63740.0,1.0022003]
["bitfinex","BTCUSD",1727787763223,0.44623521,63741.0,63740.0,1.0022003]
["bitfinex","BTCUSD",1727787763440,0.44623521,63741.0,63740.0,0.98209364]
["bitfinex","BTCUSD",1727787763643,0.44623521,63741.0,63740.0,0.86440437]
["bitfinex","BTCUSD",1727787763838,0.44723521,63741.0,63740.0,0.86940437]
["bitfinex","BTCUSD",1727787765291,0.44723521,63741.0,63740.0,0.9868293]
["bitfinex","BTCUSD",1727787765449,0.44723521,63741.0,63740.0,0.87022837]
["bitfinex","BTCUSD",1727787765651,0.44039619,63741.0,63740.0,0.87022837]
["bitfinex","BTCUSD",1727787765997,0.4472289,63741.0,63740.0,0.96347438]
["bitfinex","BTCUSD",1727787766229,0.4472289,63741.0,63740.0,0.86953348]
["bitfinex","BTCUSD",1727787767329,0.4472289,63741.0,63740.0,0.93995794]
["bitfinex","BTCUSD",1727787768156,0.4472289,63741.0,63740.0,0.64385066]
["bitfinex","BTCUSD",1727787768591,0.4472289,63741.0,63740.0,0.71427512]
["bitfinex","BTCUSD",1727787769225,0.4472289,63741.0,63740.0,0.64385066]
["bitfinex","BTCUSD",1727787769896,0.4472289,63741.0,63740.0,0.71427512]
["bitfinex","BTCUSD",1727787770115,0.4472289,63741.0,63740.0,0.77711812]
["bitfinex","BTCUSD",1727787770321,0.4472289,63741.0,63740.0,0.75361922]
["bitfinex","BTCUSD",1727787770548,0.44039619,63741.0,63740.0,0.75361922]
["bitfinex","BTCUSD",1727787770794,0.44039619,63741.0,63740.0,0.70669366]
["bitfinex","BTCUSD",1727787771023,0.4472289,63741.0,63740.0,0.70669366]
["bitfinex","BTCUSD",1727787772352,0.4472289,63741.0,63740.0,0.75360757]
["bitfinex","BTCUSD",1727787773458,0.44039619,63741.0,63740.0,0.70669366]
["bitfinex","BTCUSD",1727787773912,0.44039619,63741.0,63740.0,0.75360757]
["bitfinex","BTCUSD",1727787774164,0.44039619,63741.0,63740.0,0.70669366]
["bitfinex","BTCUSD",1727787775155,0.44039619,63741.0,63740.0,0.58734043]
["bitfinex","BTCUSD",1727787775365,0.44039619,63741.0,63740.0,0.273711]
["bitfinex","BTCUSD",1727787775613,0.53759619,63741.0,63740.0,0.273711]
["bitfinex","BTCUSD",1727787776148,0.54452441,63741.0,63740.0,0.273711]
["bitfinex","BTCUSD",1727787777264,0.66387764,63741.0,63740.0,0.016824]
["bitfinex","BTCUSD",1727787777512,0.54452441,63741.0,63740.0,0.016824]
["bitfinex","BTCUSD",1727787777715,0.54452441,63741.0,63740.0,0.116824]
["bitfinex","BTCUSD",1727787777946,0.66117597,63741.0,63740.0,0.116824]
["bitfinex","BTCUSD",1727787778201,0.54552441,63741.0,63740.0,0.111824]
["bitfinex","BTCUSD",1727787778431,0.54717241,63741.0,63740.0,0.111824]
["bitfinex","BTCUSD",1727787778659,0.54717241,63741.0,63740.0,0.100824]
["bitfinex","BTCUSD",1727787779113,0.54817241,63741.0,63740.0,0.105824]
["bitfinex","BTCUSD",1727787779351,0.54817241,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787780014,0.55817241,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787783022,0.55817241,63741.0,63740.0,0.162711]
["bitfinex","BTCUSD",1727787783736,0.55117241,63741.0,63740.0,0.162711]
["bitfinex","BTCUSD",1727787784206,0.54617241,63741.0,63740.0,0.162711]
["bitfinex","BTCUSD",1727787784962,0.44897241,63741.0,63740.0,0.4990688]
["bitfinex","BTCUSD",1727787785635,0.44897241,63741.0,63740.0,0.51399193]
["bitfinex","BTCUSD",1727787786610,0.54037241,63741.0,63740.0,0.262711]
["bitfinex","BTCUSD",1727787787502,0.54237241,63741.0,63740.0,0.262711]
["bitfinex","BTCUSD",1727787794833,0.54237241,63741.0,63740.0,0.105824]
["bitfinex","BTCUSD",1727787798031,0.54237241,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787798688,0.54237241,63741.0,63740.0,0.162711]
["bitfinex","BTCUSD",1727787799140,0.54237241,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787800572,0.54237241,63741.0,63740.0,0.162711]
["bitfinex","BTCUSD",1727787801026,0.54237241,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787801702,0.69925641,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787802166,0.78975641,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787802420,0.94620319,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787810019,0.97079379,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787810509,0.94620319,63741.0,63740.0,0.005824]
["bitfinex","BTCUSD",1727787811970,0.94520319,63741.0,63740.0,0.000824]
["bitfinex","BTCUSD",1727787812703,0.86470319,63741.0,63740.0,0.000824]
["bitfinex","BTCUSD",1727787813179,0.55037241,63741.0,63740.0,0.157711]
["bitfinex","BTCUSD",1727787813419,0.55037241,63741.0,63740.0,0.3141688]
["bitfinex","BTCUSD",1727787813420,0.54437241,63741.0,63740.0,0.3141688]
["bitfinex","BTCUSD",1727787813892,0.53837241,63741.0,63740.0,0.3141688]
["bitfinex","BTCUSD",1727787814362,0.54437241,63741.0,63740.0,0.3141688]
["bitfinex","BTCUSD",1727787814630,0.54437241,63741.0,63740.0,0.3191688]
["bitfinex","BTCUSD",1727787814859,0.53837241,63741.0,63740.0,0.3191688]
["bitfinex","BTCUSD",1727787815087,0.53837241,63741.0,63740.0,0.3141688]
["bitfinex","BTCUSD",1727787815318,0.53837241,63741.0,63740.0,0.3211688]
["bitfinex","BTCUSD",1727787815319,0.53937241,63741.0,63740.0,0.3211688]
["bitfinex","BTCUSD",1727787816249,0.54037241,63741.0,63740.0,0.3251688]
["bitfinex","BTCUSD",1727787817004,0.54537241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787817229,0.55037241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787818440,0.54537241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787818663,0.54037241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787819385,0.55037241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787819628,0.54037241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787819875,0.54537241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787820331,0.54037241,63741.0,63740.0,0.168711]
["bitfinex","BTCUSD",1727787820562,0.54037241,63741.0,63740.0,0.3251688]
["bitfinex","BTCUSD",1727787821568,0.53344419,63741.0,63740.0,0.3251688]
["bitfinex","BTCUSD",1727787821797,0.53939029,63741.0,63740.0,0.3251688]
["bitfinex","BTCUSD",1727787822023,0.53939029,63741.0,63740.0,0.4251688]
["bitfinex","BTCUSD",1727787822490,0.53939029,63741.0,63740.0,0.722209]
["bitfinex","BTCUSD",1727787822743,0.53344419,63741.0,63740.0,0.722209]
["bitfinex","BTCUSD",1727787822990,0.53936499,63741.0,63740.0,0.65158623]
["bitfinex","BTCUSD",1727787823240,0.53936499,63741.0,63740.0,0.92745148]
["bitfinex","BTCUSD",1727787823241,0.44796499,63741.0,63740.0,0.92745148]
["bitfinex","BTCUSD",1727787823477,0.44796499,63741.0,63740.0,0.83336471]
["bitfinex","BTCUSD",1727787823963,0.44204419,63741.0,63740.0,0.83336471]
["bitfinex","BTCUSD",1727787824211,0.44793974,63741.0,63740.0,0.83336471]
["bitfinex","BTCUSD",1727787824439,0.44793974,63741.0,63740.0,0.76917892]
["bitfinex","BTCUSD",1727787826834,0.44793974,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787826835,0.54203974,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787827064,0.54203974,63741.0,63740.0,0.05885311]
["bitfinex","BTCUSD",1727787827317,0.54403974,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787827764,0.53814419,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787827766,0.54413266,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787828972,0.54413266,63741.0,63740.0,0.111824]
["bitfinex","BTCUSD",1727787830415,0.54413266,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787831601,0.70101666,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787831825,0.54413266,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787832601,0.70601666,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787834460,0.78347527,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787834943,0.71101666,63741.0,63740.0,0.011824]
["bitfinex","BTCUSD",1727787838074,0.71001666,63741.0,63740.0,0.004824]
["bitfinex","BTCUSD",1727787838517,0.70901666,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787838758,0.71201666,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787839289,0.86846344,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787843389,0.95056344,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787845322,0.95056344,63741.0,63740.0,0.000824]
["bitfinex","BTCUSD",1727787845550,0.95656344,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787845784,0.95356344,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787846020,0.96356344,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787846249,1.12002124,63741.0,63740.0,0.001824]
["bitfinex","BTCUSD",1727787847698,1.12002124,63741.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787847699,0.002,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787847945,1.11876302,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787848200,1.1215542,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787848426,1.14614857,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787849348,1.15314857,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787849577,1.30959535,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787850972,1.31259535,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787851967,1.31459535,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787853416,1.31259535,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787863800,1.25018856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787871683,1.25218856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787873477,1.25018856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787874454,1.25218856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787874680,1.25018856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787874939,1.25218856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787875829,1.25518856,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787877891,1.23059419,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787881527,1.23259419,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1727787882302,0.270894,63737.0,63736.0,0.001648]
["bitfinex","BTCUSD",1727787882522,0.74965299,63737.0,63736.0,0.001648]
["bitfinex","BTCUSD",1727787882812,0.89513474,63737.0,63736.0,0.001648]
["bitfinex","BTCUSD",1727787883064,0.89513474,63737.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787883065,0.168919,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787883286,0.66815637,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787883547,0.77666569,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787883818,1.28525045,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787884544,1.2922433,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787884777,1.22206188,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787885009,1.23906188,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787885238,1.31367466,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727787885730,0.46641969,63715.0,63714.0,0.23508208]
["bitfinex","BTCUSD",1727787886229,0.91062275,63715.0,63714.0,0.23508208]
["bitfinex","BTCUSD",1727787886517,0.91062275,63715.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787886518,0.255751,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787886749,0.25888955,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787886973,0.70307175,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787887205,0.85637998,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787887888,0.86537998,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787889799,0.86737998,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787889998,0.87437998,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787890539,0.87937998,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787891025,0.4721822,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787891257,0.4621822,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787892267,0.4511822,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787892282,0.44539619,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787892736,0.44426434,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787892982,0.44426434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787893207,0.44526434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787893441,0.44626434,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787893675,0.44726434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787894853,0.44626434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787895076,0.44726434,63714.0,63713.0,0.240477]
["bitfinex","BTCUSD",1727787895796,0.45426434,63714.0,63713.0,0.240477]
["bitfinex","BTCUSD",1727787896025,0.45926434,63714.0,63713.0,0.240477]
["bitfinex","BTCUSD",1727787896485,0.54694609,63714.0,63713.0,0.236477]
["bitfinex","BTCUSD",1727787896718,0.54594609,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787896958,0.54594609,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787896959,0.45726434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787897193,0.45626434,63714.0,63713.0,0.234477]
["bitfinex","BTCUSD",1727787897429,0.45726434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787898141,0.45726434,63714.0,63713.0,0.239477]
["bitfinex","BTCUSD",1727787898638,0.45726434,63714.0,63713.0,0.238477]
["bitfinex","BTCUSD",1727787898875,0.45726434,63714.0,63713.0,0.239477]
["bitfinex","BTCUSD",1727787900519,0.45726434,63714.0,63713.0,0.005824]
["bitfinex","BTCUSD",1727787900756,0.73508609,63714.0,63713.0,0.005824]
["bitfinex","BTCUSD",1727787900987,1.00749529,63714.0,63713.0,0.005824]
["bitfinex","BTCUSD",1727787901703,1.00749529,63714.0,63713.0,0.004824]
["bitfinex","BTCUSD",1727787902607,1.00649529,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787902836,1.01049529,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787903060,0.82858609,63714.0,63713.0,0.004824]
["bitfinex","BTCUSD",1727787903960,0.82858609,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787906808,1.01049529,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727787907260,0.82858609,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727787907544,0.82858609,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787908041,0.70371534,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787908514,0.70671534,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787909009,0.70371534,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787909242,0.70571534,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787909476,0.88762454,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787909708,1.04407132,63714.0,63713.0,0.001824]
["bitfinex","BTCUSD",1727787910434,1.04407132,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787911140,1.04207132,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787911385,1.04507132,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787911847,1.04207132,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787912326,1.04607132,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787912790,1.04207132,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787913025,1.0686723,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787914418,1.0746723,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787917806,1.01219766,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1727787918499,0.007,63706.0,63705.0,0.14926891]
["bitfinex","BTCUSD",1727787918738,0.53789619,63706.0,63705.0,0.14926891]
["bitfinex","BTCUSD",1727787919012,0.54227337,63706.0,63705.0,0.14926891]
["bitfinex","BTCUSD",1727787920181,0.54327337,63706.0,63705.0,0.15326891]
["bitfinex","BTCUSD",1727787920413,0.54527337,63706.0,63705.0,0.15326891]
["bitfinex","BTCUSD",1727787920653,0.54527337,63706.0,63705.0,0.004]
["bitfinex","BTCUSD",1727787921602,0.54527337,63706.0,63705.0,0.005]
["bitfinex","BTCUSD",1727787923505,0.70224437,63706.0,63705.0,0.005]
["bitfinex","BTCUSD",1727787923752,0.45077337,63706.0,63705.0,0.087424]
["bitfinex","BTCUSD",1727787923990,0.45077337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787923991,0.45577337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787924280,0.45077337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787924509,0.44577337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787925215,0.44777337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787925440,0.44577337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787925670,0.44577337,63706.0,63705.0,0.087424]
["bitfinex","BTCUSD",1727787925904,0.44777337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787926621,0.44777337,63706.0,63705.0,0.087424]
["bitfinex","BTCUSD",1727787926868,0.44777337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787927327,0.44777337,63706.0,63705.0,0.087424]
["bitfinex","BTCUSD",1727787927824,0.44577337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787930791,0.44777337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787931037,0.44777337,63706.0,63705.0,0.087424]
["bitfinex","BTCUSD",1727787931250,0.44777337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787932365,0.44577337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787933070,0.44777337,63706.0,63705.0,0.244397]
["bitfinex","BTCUSD",1727787933972,0.44777337,63706.0,63705.0,0.087424]
["bitfinex","BTCUSD",1727787934220,0.70754437,63706.0,63705.0,0.005824]
["bitfinex","BTCUSD",1727787934736,0.71254437,63706.0,63705.0,0.005824]
["bitfinex","BTCUSD",1727787934955,0.55557337,63706.0,63705.0,0.005824]
["bitfinex","BTCUSD",1727787935181,0.55557337,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787935628,0.55557337,63706.0,63705.0,0.005824]
["bitfinex","BTCUSD",1727787936077,0.55357337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787936308,0.55257337,63706.0,63705.0,0.157797]
["bitfinex","BTCUSD",1727787936521,0.55357337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787937018,0.55257337,63706.0,63705.0,0.157797]
["bitfinex","BTCUSD",1727787937452,0.55257337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787937888,0.54757337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787938166,0.55257337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787939311,0.55257337,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787940751,0.55457337,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787942182,0.70954437,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787942434,0.71154437,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787943104,0.55257337,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787943337,0.55257337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787943797,0.55257337,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787944026,0.55257337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787944757,0.54257337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787945199,0.54257337,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787945424,0.54257337,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787945644,0.54257337,63706.0,63705.0,0.2088784]
["bitfinex","BTCUSD",1727787946784,0.54457337,63706.0,63705.0,0.2088784]
["bitfinex","BTCUSD",1727787947463,0.54622137,63706.0,63705.0,0.2088784]
["bitfinex","BTCUSD",1727787950367,0.54422137,63706.0,63705.0,0.2088784]
["bitfinex","BTCUSD",1727787951300,0.54422137,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787952648,0.54622137,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787953123,0.54422137,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787953383,0.54422137,63706.0,63705.0,0.20895562]
["bitfinex","BTCUSD",1727787953591,0.54422137,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787954278,0.54622137,63706.0,63705.0,0.161797]
["bitfinex","BTCUSD",1727787954498,0.54422137,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787955435,0.54622137,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787955886,0.54622137,63706.0,63705.0,0.05198679]
["bitfinex","BTCUSD",1727787957021,0.55122137,63706.0,63705.0,0.05198679]
["bitfinex","BTCUSD",1727787957288,0.70819237,63706.0,63705.0,0.05198679]
["bitfinex","BTCUSD",1727787957517,0.71319237,63706.0,63705.0,0.05198679]
["bitfinex","BTCUSD",1727787957751,0.71319237,63706.0,63705.0,0.004824]
["bitfinex","BTCUSD",1727787958211,0.71319237,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787958448,0.86963915,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787958711,0.87063915,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787959155,0.86963915,63706.0,63705.0,0.003824]
["bitfinex","BTCUSD",1727787959396,0.71419237,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787959898,0.55722137,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787960122,0.71419237,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787961066,0.55722137,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787961361,0.71419237,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787961606,0.86855996,63706.0,63705.0,0.000824]
["bitfinex","BTCUSD",1727787961830,0.86855996,63706.0,63705.0,0.003824]
["bitfinex","BTCUSD",1727787962311,0.71419237,63706.0,63705.0,0.003824]
["bitfinex","BTCUSD",1727787966077,0.79159237,63706.0,63705.0,0.003824]
["bitfinex","BTCUSD",1727787966775,0.78659237,63706.0,63705.0,0.003824]
["bitfinex","BTCUSD",1727787968193,0.447012,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787968425,0.89984275,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787968659,0.90506166,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787968918,0.5456151,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787969155,0.4386151,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787969390,0.4486151,63689.0,63688.0,0.027]
["bitfinex","BTCUSD",1727787970091,0.6186271,63689.0,63688.0,0.027]
["bitfinex","BTCUSD",1727787971553,0.4506151,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787971781,0.6156271,63689.0,63688.0,0.025]
["bitfinex","BTCUSD",1727787972249,0.4476151,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787972486,0.4576151,63689.0,63688.0,0.182839]
["bitfinex","BTCUSD",1727787975344,0.4476151,63689.0,63688.0,0.182839]
["bitfinex","BTCUSD",1727787975574,0.4476151,63689.0,63688.0,0.5024711]
["bitfinex","BTCUSD",1727787976022,0.4476151,63689.0,63688.0,0.4212968]
["bitfinex","BTCUSD",1727787977704,0.44239619,63689.0,63688.0,0.4212968]
["bitfinex","BTCUSD",1727787978182,0.43861609,63689.0,63688.0,0.4212968]
["bitfinex","BTCUSD",1727787978402,0.43861609,63689.0,63688.0,0.4222968]
["bitfinex","BTCUSD",1727787978625,0.43861609,63689.0,63688.0,0.4272968]
["bitfinex","BTCUSD",1727787978626,0.43961609,63689.0,63688.0,0.4272968]
["bitfinex","BTCUSD",1727787979307,0.43861609,63689.0,63688.0,0.57774358]
["bitfinex","BTCUSD",1727787979533,0.43861609,63689.0,63688.0,0.57974358]
["bitfinex","BTCUSD",1727787979772,0.43961609,63689.0,63688.0,0.59074358]
["bitfinex","BTCUSD",1727787981596,0.43961609,63689.0,63688.0,0.58874358]
["bitfinex","BTCUSD",1727787981875,0.44061609,63689.0,63688.0,0.4352968]
["bitfinex","BTCUSD",1727787987843,0.70452809,63689.0,63688.0,0.039824]
["bitfinex","BTCUSD",1727787988657,0.70252809,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787988921,0.70352809,63689.0,63688.0,0.032824]
["bitfinex","BTCUSD",1727787989407,0.85997487,63689.0,63688.0,0.030824]
["bitfinex","BTCUSD",1727787989655,0.85897487,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787989887,0.86297487,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787990113,0.94447487,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787990368,0.94047487,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787991747,1.12665508,63689.0,63688.0,0.025824]
["bitfinex","BTCUSD",1727787994177,0.274017,63687.0,63686.0,0.000824]
["bitfinex","BTCUSD",1727787994409,0.44745555,63687.0,63686.0,0.000824]
["bitfinex","BTCUSD",1727787994620,0.87771319,63687.0,63686.0,0.000824]
["bitfinex","BTCUSD",1727787994890,0.87771319,63687.0,63681.0,0.05044831]
["bitfinex","BTCUSD",1727787994891,0.52551021,63682.0,63681.0,0.05044831]
["bitfinex","BTCUSD",1727787995128,0.9589064,63682.0,63681.0,0.05044831]
["bitfinex","BTCUSD",1727787995604,1.11535318,63682.0,63681.0,0.05044831]
["bitfinex","BTCUSD",1727787997235,1.12035318,63682.0,63681.0,0.05144831]
["bitfinex","BTCUSD",1727787999355,1.12835318,63682.0,63681.0,0.05144831]
["bitfinex","BTCUSD",1727788001749,1.12805318,63682.0,63681.0,0.05144831]
["bitfinex","BTCUSD",1727788001985,0.44902221,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788002209,0.8824184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788002482,0.9874184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788002713,1.01163627,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788002953,0.9865184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788003192,1.14296518,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788003450,1.14586518,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788003699,1.04006518,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788003955,1.03996518,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788004199,0.8834184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788004458,0.8833184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788004719,0.8825184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788005183,0.8824184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788005418,0.8817184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788005649,1.03796518,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788005894,0.90613569,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788006125,0.90603569,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788008888,0.98183569,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788011292,0.9572184,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788011796,1.1136762,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788012035,1.27012298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788012278,1.27212298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788012771,1.26912298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788013024,1.27212298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788013250,1.27812298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788013501,1.27312298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788013977,1.28712298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788014210,1.28112298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788015392,1.28312298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788016094,1.29512298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788016343,1.28112298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788016566,1.26712298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788016821,1.29712298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788017045,1.29512298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788017266,1.30212298,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788017505,1.34974178,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788017731,1.36374178,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788018893,1.36174178,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788019617,1.29918118,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788020848,1.30118118,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788021108,1.29918118,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788021339,1.30082918,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788022551,1.30282918,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788025854,1.40282918,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788026334,1.37821038,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788027298,1.37621038,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788027961,1.1439636,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788029312,1.1459636,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788029541,1.1439636,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788030729,1.2229636,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788032820,1.24758309,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788033287,1.40402987,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788034484,1.24758309,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788034760,0.66570568,63677.0,63676.0,0.0194943]
["bitfinex","BTCUSD",1727788035002,0.64108619,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788035694,0.62708619,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788035931,0.64108619,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788036171,0.61308619,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788036398,0.60408619,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788036853,0.61208619,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788038517,0.63670355,63677.0,63676.0,0.0977943]
["bitfinex","BTCUSD",1727788040798,0.63670355,63677.0,63676.0,0.0457243]
["bitfinex","BTCUSD",1727788041021,0.63670355,63677.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788041022,0.157049,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788041245,0.59044519,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788041910,0.59544519,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788043074,0.60044519,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788044178,0.75689197,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788046407,0.94108311,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788049591,0.75889197,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788050741,0.60244519,63674.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727788051903,0.44539619,63674.0,63673.0,0.157876]
["bitfinex","BTCUSD",1727788052391,0.44339619,63674.0,63673.0,0.157876]
["bitfinex","BTCUSD",1727788052615,0.43512522,63674.0,63673.0,0.157876]
["bitfinex","BTCUSD",1727788053537,0.43012522,63674.0,63673.0,0.157876]
["bitfinex","BTCUSD",1727788054274,0.43012522,63674.0,63673.0,0.2758878]
["bitfinex","BTCUSD",1727788054503,0.43012522,63674.0,63673.0,0.5073456]
["bitfinex","BTCUSD",1727788054964,0.43312522,63674.0,63673.0,0.5073456]
["bitfinex","BTCUSD",1727788056791,0.43012522,63674.0,63673.0,0.5073456]
["bitfinex","BTCUSD",1727788057258,0.43012522,63674.0,63673.0,0.5103456]
["bitfinex","BTCUSD",1727788058001,0.43177322,63674.0,63673.0,0.5103456]
["bitfinex","BTCUSD",1727788058721,0.43177322,63674.0,63673.0,0.7084456]
["bitfinex","BTCUSD",1727788058957,0.43177322,63674.0,63673.0,1.38313836]
["bitfinex","BTCUSD",1727788059218,0.43177322,63674.0,63673.0,0.91876177]
["bitfinex","BTCUSD",1727788059451,0.43177322,63674.0,63673.0,0.98942762]
["bitfinex","BTCUSD",1727788059670,0.43177322,63674.0,63673.0,0.7554551]
["bitfinex","BTCUSD",1727788060130,0.43177322,63674.0,63673.0,0.7084456]
["bitfinex","BTCUSD",1727788060364,0.33177322,63674.0,63673.0,1.09536221]
["bitfinex","BTCUSD",1727788060582,0.33177322,63674.0,63673.0,1.18966141]
["bitfinex","BTCUSD",1727788060583,0.28147322,63674.0,63673.0,1.18966141]
["bitfinex","BTCUSD",1727788060810,0.28247322,63674.0,63673.0,1.19166141]
["bitfinex","BTCUSD",1727788061029,0.28247322,63674.0,63673.0,1.22312141]
["bitfinex","BTCUSD",1727788061498,0.28147322,63674.0,63673.0,1.22112141]
["bitfinex","BTCUSD",1727788061763,0.28247322,63674.0,63673.0,1.22312141]
["bitfinex","BTCUSD",1727788061976,0.28247322,63674.0,63673.0,1.31705483]
["bitfinex","BTCUSD",1727788062192,0.28147322,63674.0,63673.0,1.22112141]
["bitfinex","BTCUSD",1727788062636,0.28147322,63674.0,63673.0,1.08041966]
["bitfinex","BTCUSD",1727788062637,0.28247322,63674.0,63673.0,1.08041966]
["bitfinex","BTCUSD",1727788062873,0.28247322,63674.0,63673.0,1.0099866]
["bitfinex","BTCUSD",1727788064415,0.28147322,63674.0,63673.0,1.05493085]
["bitfinex","BTCUSD",1727788064840,0.28247322,63674.0,63673.0,1.05693085]
["bitfinex","BTCUSD",1727788065053,0.28247322,63674.0,63673.0,1.06193085]
["bitfinex","BTCUSD",1727788065277,0.28247322,63674.0,63673.0,1.0149866]
["bitfinex","BTCUSD",1727788065540,0.28247322,63674.0,63673.0,1.06191294]
["bitfinex","BTCUSD",1727788065984,0.28247322,63674.0,63673.0,0.5093456]
["bitfinex","BTCUSD",1727788067721,0.28147322,63674.0,63673.0,0.5073456]
["bitfinex","BTCUSD",1727788068179,0.28247322,63674.0,63673.0,0.5093456]
["bitfinex","BTCUSD",1727788068689,0.28147322,63674.0,63673.0,0.5073456]
["bitfinex","BTCUSD",1727788068907,0.28247322,63674.0,63673.0,0.5093456]
["bitfinex","BTCUSD",1727788070745,0.28147322,63674.0,63673.0,0.5073456]
["bitfinex","BTCUSD",1727788071219,0.28247322,63674.0,63673.0,0.5093456]
["bitfinex","BTCUSD",1727788071422,0.28247322,63674.0,63673.0,0.4343456]
["bitfinex","BTCUSD",1727788081893,0.28247322,63674.0,63673.0,0.5343456]
["bitfinex","BTCUSD",1727788087438,0.28247322,63674.0,63673.0,0.5373456]
["bitfinex","BTCUSD",1727788090126,0.28247322,63674.0,63673.0,0.5343456]
["bitfinex","BTCUSD",1727788090572,0.2936932,63674.0,63673.0,0.5343456]
["bitfinex","BTCUSD",1727788091004,0.2946932,63674.0,63673.0,0.5403456]
["bitfinex","BTCUSD",1727788095710,0.2946932,63674.0,63673.0,0.58733557]
["bitfinex","BTCUSD",1727788096696,0.2946932,63674.0,63673.0,0.61083056]
["bitfinex","BTCUSD",1727788097654,0.2946932,63674.0,63673.0,0.75416667]
["bitfinex","BTCUSD",1727788098614,0.2946932,63674.0,63673.0,0.84814662]
["bitfinex","BTCUSD",1727788099096,0.2946932,63674.0,63673.0,0.8484049]
["bitfinex","BTCUSD",1727788102597,0.2946932,63674.0,63673.0,0.87195981]
["bitfinex","BTCUSD",1727788102835,0.2946932,63674.0,63673.0,0.87197278]
["bitfinex","BTCUSD",1727788103048,0.2946932,63674.0,63673.0,0.75418524]
["bitfinex","BTCUSD",1727788104182,0.2946932,63674.0,63673.0,0.87189825]
["bitfinex","BTCUSD",1727788104397,0.2946932,63674.0,63673.0,0.75410442]
["bitfinex","BTCUSD",1727788104603,0.2946932,63674.0,63673.0,0.87189855]
["bitfinex","BTCUSD",1727788105056,0.2946932,63674.0,63673.0,0.87190354]
["bitfinex","BTCUSD",1727788106393,0.2946932,63674.0,63673.0,0.75410442]
["bitfinex","BTCUSD",1727788106840,0.2946932,63674.0,63673.0,0.87191246]
["bitfinex","BTCUSD",1727788107294,0.2946932,63674.0,63673.0,0.75410442]
["bitfinex","BTCUSD",1727788108377,0.2946932,63674.0,63673.0,0.75417698]
["bitfinex","BTCUSD",1727788113913,0.2946932,63674.0,63673.0,0.87398301]
["bitfinex","BTCUSD",1727788115704,0.2946932,63674.0,63673.0,0.87384793]
["bitfinex","BTCUSD",1727788122074,0.5430422,63674.0,63673.0,0.59725992]
["bitfinex","BTCUSD",1727788122527,0.3859932,63674.0,63673.0,0.59725992]
["bitfinex","BTCUSD",1727788122772,0.3859932,63674.0,63673.0,0.3832936]
["bitfinex","BTCUSD",1727788124970,0.6328422,63674.0,63673.0,0.008824]
["bitfinex","BTCUSD",1727788126270,0.6318422,63674.0,63673.0,0.002824]
["bitfinex","BTCUSD",1727788126482,0.6308422,63674.0,63673.0,0.000824]
["bitfinex","BTCUSD",1727788126690,0.6348422,63674.0,63673.0,0.000824]
["bitfinex","BTCUSD",1727788126964,0.6338422,63674.0,63673.0,0.000824]
["bitfinex","BTCUSD",1727788127421,0.6308422,63674.0,63673.0,0.000824]
["bitfinex","BTCUSD",1727788127846,0.6348422,63674.0,63673.0,0.000824]
["bitfinex","BTCUSD",1727788128272,0.6348422,63674.0,63665.0,0.0471667]
["bitfinex","BTCUSD",1727788128273,0.157064,63668.0,63665.0,0.0471667]
["bitfinex","BTCUSD",1727788128485,0.43689222,63667.0,63662.0,0.157903]
["bitfinex","BTCUSD",1727788128693,0.0805,63664.0,63662.0,0.000824]
["bitfinex","BTCUSD",1727788128908,0.27982522,63663.0,63662.0,0.000824]
["bitfinex","BTCUSD",1727788129136,0.53040222,63663.0,63662.0,0.000824]
["bitfinex","BTCUSD",1727788129838,0.61040222,63663.0,63662.0,0.000824]
["bitfinex","BTCUSD",1727788130492,0.61140222,63663.0,63662.0,0.005824]
["bitfinex","BTCUSD",1727788130752,0.61240222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788132261,0.61440222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788132476,0.61940222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788133155,0.61940222,63663.0,63662.0,0.000824]
["bitfinex","BTCUSD",1727788133156,0.61740222,63663.0,63662.0,0.000824]
["bitfinex","BTCUSD",1727788133570,0.61940222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788133778,0.61940222,63663.0,63662.0,0.002824]
["bitfinex","BTCUSD",1727788133986,0.61840222,63663.0,63662.0,0.005824]
["bitfinex","BTCUSD",1727788134191,0.61940222,63663.0,63662.0,0.005824]
["bitfinex","BTCUSD",1727788134495,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788134690,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788135868,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788136572,0.74527044,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788139671,0.58819344,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788139896,0.74527044,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788140130,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788141385,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788141624,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788153950,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788155245,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788156867,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788158210,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788159866,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788160069,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788161690,0.46332522,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788162324,0.62040222,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788162523,0.76455902,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788162755,0.73993823,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788165233,0.87676025,63663.0,63662.0,0.007824]
["bitfinex","BTCUSD",1727788166461,0.187079,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727788166690,0.332096,63655.0,63649.0,0.00295447]
["bitfinex","BTCUSD",1727788166891,0.73345723,63655.0,63649.0,0.00295447]
["bitfinex","BTCUSD",1727788167569,0.61392122,63655.0,63649.0,0.00295447]
["bitfinex","BTCUSD",1727788168001,0.61392122,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727788168414,0.61692122,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727788168883,0.45982522,63655.0,63650.0,0.314215]
["bitfinex","BTCUSD",1727788169243,0.38162522,63655.0,63654.0,0.15714995]
["bitfinex","BTCUSD",1727788169469,0.38162522,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788169954,0.37862522,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788170176,0.38762522,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788170627,0.38162522,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788171085,0.38662522,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788171326,0.54372122,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788171557,0.38662522,63655.0,63654.0,5.095e-05]
["bitfinex","BTCUSD",1727788172571,0.38662522,63655.0,63654.0,0.15714995]
["bitfinex","BTCUSD",1727788175940,0.38662522,63655.0,63654.0,0.15797395]
["bitfinex","BTCUSD",1727788177561,0.38662522,63655.0,63654.0,0.00087495]
["bitfinex","BTCUSD",1727788177793,0.62522122,63655.0,63654.0,0.00087495]
["bitfinex","BTCUSD",1727788178024,0.46812522,63655.0,63654.0,0.00087495]
["bitfinex","BTCUSD",1727788178475,0.62522122,63655.0,63654.0,0.00087495]
["bitfinex","BTCUSD",1727788178696,0.46812522,63655.0,63654.0,0.00087495]
["bitfinex","BTCUSD",1727788179369,0.38662522,63655.0,63654.0,0.15797395]
["bitfinex","BTCUSD",1727788180545,0.39390207,63655.0,63654.0,0.15797395]
["bitfinex","BTCUSD",1727788187791,0.38690207,63655.0,63654.0,0.15797395]
["bitfinex","BTCUSD",1727788188053,0.29510207,63655.0,63654.0,0.39336659]
["bitfinex","BTCUSD",1727788188283,0.29510207,63655.0,63654.0,0.31443175]
["bitfinex","BTCUSD",1727788189060,0.29210207,63655.0,63654.0,0.31443175]
["bitfinex","BTCUSD",1727788189460,0.29310207,63655.0,63654.0,0.31443175]
["bitfinex","BTCUSD",1727788189779,0.28810207,63655.0,63654.0,0.31443175]
["bitfinex","BTCUSD",1727788189936,0.29010207,63655.0,63654.0,0.31543175]
["bitfinex","BTCUSD",1727788190404,0.28910207,63655.0,63654.0,0.31443175]
["bitfinex","BTCUSD",1727788190982,0.29010207,63655.0,63654.0,0.31543175]
["bitfinex","BTCUSD",1727788192699,0.29010207,63655.0,63654.0,0.41959354]
["bitfinex","BTCUSD",1727788192911,0.29010207,63655.0,63654.0,0.31543175]
["bitfinex","BTCUSD",1727788198713,0.29010207,63655.0,63654.0,0.75651775]
["bitfinex","BTCUSD",1727788199784,0.28810207,63655.0,63654.0,0.78797775]
["bitfinex","BTCUSD",1727788200054,0.28810207,63655.0,63654.0,0.78997775]
["bitfinex","BTCUSD",1727788200262,0.28910207,63655.0,63654.0,1.13997775]
["bitfinex","BTCUSD",1727788200477,0.28910207,63655.0,63654.0,1.14497775]
["bitfinex","BTCUSD",1727788200697,0.28810207,63655.0,63654.0,1.30142453]
["bitfinex","BTCUSD",1727788200897,0.28710207,63655.0,63654.0,1.30042453]
["bitfinex","BTCUSD",1727788201102,0.28810207,63655.0,63654.0,1.30842453]
["bitfinex","BTCUSD",1727788201477,0.28710207,63655.0,63654.0,1.30042453]
["bitfinex","BTCUSD",1727788201685,0.28710207,63655.0,63654.0,1.48260716]
["bitfinex","BTCUSD",1727788201883,0.28810207,63655.0,63654.0,1.49360716]
["bitfinex","BTCUSD",1727788202357,0.28710207,63655.0,63654.0,1.48260716]
["bitfinex","BTCUSD",1727788202540,0.28910207,63655.0,63654.0,1.51060716]
["bitfinex","BTCUSD",1727788203337,0.28910207,63655.0,63654.0,1.86053576]
["bitfinex","BTCUSD",1727788203954,0.28810207,63655.0,63654.0,1.84653576]
["bitfinex","BTCUSD",1727788204325,0.28910207,63655.0,63654.0,1.85453576]
["bitfinex","BTCUSD",1727788204654,0.28910207,63655.0,63654.0,1.83786276]
["bitfinex","BTCUSD",1727788210029,0.28910207,63655.0,63654.0,1.59147676]
["bitfinex","BTCUSD",1727788210485,0.28910207,63655.0,63654.0,3.75161876]
["bitfinex","BTCUSD",1727788210711,0.28910207,63655.0,63654.0,3.49152776]
["bitfinex","BTCUSD",1727788211111,0.2891016,63655.0,63654.0,3.49152776]
["bitfinex","BTCUSD",1727788211488,0.2891016,63655.0,63654.0,3.42559176]
["bitfinex","BTCUSD",1727788212100,0.2891016,63655.0,63654.0,3.15256876]
["bitfinex","BTCUSD",1727788213823,0.2891016,63655.0,63654.0,3.15339276]
["bitfinex","BTCUSD",1727788214022,0.2576826,63655.0,63654.0,3.15339276]
["bitfinex","BTCUSD",1727788218017,0.03655217,63655.0,63654.0,3.15339276]
["bitfinex","BTCUSD",1727788218253,0.002,63666.0,63665.0,0.262072]
["bitfinex","BTCUSD",1727788218469,0.002,63666.0,63665.0,3.7439942]
["bitfinex","BTCUSD",1727788218831,0.002,63666.0,63665.0,3.18330433]
["bitfinex","BTCUSD",1727788219444,0.002,63666.0,63665.0,2.67858533]
["bitfinex","BTCUSD",1727788219635,0.0901,63675.0,63669.0,0.248762]
["bitfinex","BTCUSD",1727788219880,0.0490189,63678.0,63669.0,5.73740243]
["bitfinex","BTCUSD",1727788220104,0.28410098,63678.0,63673.0,0.348752]
["bitfinex","BTCUSD",1727788220315,0.28410098,63678.0,63673.0,5.43538043]
["bitfinex","BTCUSD",1727788220531,0.23508208,63678.0,63673.0,5.01286443]
["bitfinex","BTCUSD",1727788220741,0.32678208,63686.0,63676.0,0.617045]
["bitfinex","BTCUSD",1727788220957,0.32678208,63686.0,63676.0,5.9049028]
["bitfinex","BTCUSD",1727788220958,0.28492238,63686.0,63676.0,5.9049028]
["bitfinex","BTCUSD",1727788221164,0.28492238,63686.0,63676.0,5.4572918]
["bitfinex","BTCUSD",1727788221974,0.28492238,63686.0,63676.0,5.1844918]
["bitfinex","BTCUSD",1727788222430,0.28492238,63686.0,63685.0,0.52130463]
["bitfinex","BTCUSD",1727788222643,0.28492238,63686.0,63685.0,2.81656543]
["bitfinex","BTCUSD",1727788222853,0.0052199,63689.0,63688.0,0.160015]
["bitfinex","BTCUSD",1727788223062,0.0052199,63689.0,63688.0,3.07546558]
["bitfinex","BTCUSD",1727788223284,0.0052199,63689.0,63688.0,3.07746558]
["bitfinex","BTCUSD",1727788223496,0.0052199,63689.0,63688.0,2.86755858]
["bitfinex","BTCUSD",1727788223705,0.0052199,63689.0,63688.0,1.48476521]
["bitfinex","BTCUSD",1727788223913,0.0052199,63689.0,63688.0,0.71100758]
["bitfinex","BTCUSD",1727788224127,0.0052199,63689.0,63688.0,0.89519021]
["bitfinex","BTCUSD",1727788224804,0.0052199,63689.0,63688.0,0.91478967]
["bitfinex","BTCUSD",1727788225235,0.0052199,63689.0,63688.0,0.92078967]
["bitfinex","BTCUSD",1727788227015,0.0052199,63689.0,63688.0,0.91878967]
["bitfinex","BTCUSD",1727788228270,0.0052199,63689.0,63688.0,0.96430404]
["bitfinex","BTCUSD",1727788228477,0.0052199,63689.0,63688.0,0.59351904]
["bitfinex","BTCUSD",1727788232834,0.0052199,63689.0,63688.0,0.65641504]
["bitfinex","BTCUSD",1727788236676,0.0052199,63689.0,63688.0,0.96939712]
["bitfinex","BTCUSD",1727788236876,0.0052199,63689.0,63688.0,0.73631504]
["bitfinex","BTCUSD",1727788237088,0.0068659,63689.0,63688.0,0.81798913]
["bitfinex","BTCUSD",1727788237349,0.0068659,63689.0,63688.0,0.74131504]
["bitfinex","BTCUSD",1727788237550,0.0068659,63689.0,63688.0,4.42568204]
["bitfinex","BTCUSD",1727788237756,0.0068659,63689.0,63688.0,4.31566504]
["bitfinex","BTCUSD",1727788237965,0.0068659,63689.0,63688.0,4.30966504]
["bitfinex","BTCUSD",1727788240514,0.14081386,63705.0,63704.0,0.44415863]
["bitfinex","BTCUSD",1727788240754,0.092,63717.0,63709.0,0.355]
["bitfinex","BTCUSD",1727788240976,0.092,63724.0,63720.0,0.259936]
["bitfinex","BTCUSD",1727788241186,0.092,63724.0,63720.0,2.08613463]
["bitfinex","BTCUSD",1727788241322,0.092,63724.0,63720.0,2.24258141]
["bitfinex","BTCUSD",1727788241531,0.092,63724.0,63720.0,2.05726241]
["bitfinex","BTCUSD",1727788241741,0.092,63724.0,63720.0,1.56126541]
["bitfinex","BTCUSD",1727788241945,0.092,63724.0,63720.0,1.35255641]
["bitfinex","BTCUSD",1727788242144,0.092,63724.0,63720.0,1.09276741]
["bitfinex","BTCUSD",1727788242350,0.092,63724.0,63720.0,1.24922521]
["bitfinex","BTCUSD",1727788244481,0.092,63724.0,63720.0,0.91065621]
["bitfinex","BTCUSD",1727788244875,0.092,63724.0,63720.0,0.92465621]
["bitfinex","BTCUSD",1727788246050,0.092,63724.0,63720.0,0.92539326]
["bitfinex","BTCUSD",1727788246256,0.092,63724.0,63720.0,0.93939326]
["bitfinex","BTCUSD",1727788246862,0.092,63724.0,63720.0,0.92539326]
["bitfinex","BTCUSD",1727788247034,0.092,63724.0,63720.0,0.93939326]
["bitfinex","BTCUSD",1727788247641,0.092,63724.0,63720.0,0.92539326]
["bitfinex","BTCUSD",1727788247894,0.092,63724.0,63720.0,0.93939326]
["bitfinex","BTCUSD",1727788249322,0.092,63724.0,63720.0,0.92539326]
["bitfinex","BTCUSD",1727788249805,0.092,63724.0,63720.0,0.93939326]
["bitfinex","BTCUSD",1727788250021,0.092,63724.0,63720.0,0.92539326]
["bitfinex","BTCUSD",1727788250451,0.23266874,63721.0,63720.0,0.93939326]
["bitfinex","BTCUSD",1727788250625,0.23266874,63721.0,63720.0,0.81522026]
["bitfinex","BTCUSD",1727788250833,0.23266874,63721.0,63720.0,0.80122026]
["bitfinex","BTCUSD",1727788251233,0.23266874,63721.0,63720.0,0.81522026]
["bitfinex","BTCUSD",1727788255360,0.21556992,63721.0,63720.0,0.81522026]
["bitfinex","BTCUSD",1727788255949,0.21556992,63721.0,63720.0,0.87808126]
["bitfinex","BTCUSD",1727788258295,0.29306992,63721.0,63720.0,0.87808126]
["bitfinex","BTCUSD",1727788258498,0.29306992,63721.0,63720.0,0.69289863]
["bitfinex","BTCUSD",1727788258703,0.38716992,63721.0,63720.0,0.63003763]
["bitfinex","BTCUSD",1727788263255,0.173246,63721.0,63720.0,0.83846958]
["bitfinex","BTCUSD",1727788268932,0.173246,63721.0,63720.0,0.83846958]
["bitfinex","BTCUSD",1727788271237,0.173246,63721.0,63720.0,0.6820228]
["bitfinex","BTCUSD",1727788273013,0.173246,63721.0,63720.0,0.5505628]
["bitfinex","BTCUSD",1727788273232,0.173246,63721.0,63720.0,0.53582575]
["bitfinex","BTCUSD",1727788274292,0.180246,63721.0,63720.0,0.36536795]
["bitfinex","BTCUSD",1727788274500,0.180246,63721.0,63720.0,0.20843195]
["bitfinex","BTCUSD",1727788274729,0.18561964,63721.0,63720.0,0.10843195]
["bitfinex","BTCUSD",1727788274968,0.55087482,63721.0,63720.0,0.10843195]
["bitfinex","BTCUSD",1727788275189,0.39080227,63721.0,63720.0,0.11343195]
["bitfinex","BTCUSD",1727788275445,0.39080227,63721.0,63720.0,0.11425495]
["bitfinex","BTCUSD",1727788275669,0.36555364,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788275878,0.83636364,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788276084,0.67942964,63721.0,63720.0,0.11025495]
["bitfinex","BTCUSD",1727788277469,0.67942964,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788277697,0.68142964,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788281457,0.68142964,63721.0,63720.0,0.26619095]
["bitfinex","BTCUSD",1727788281704,0.68142964,63721.0,63720.0,0.55511663]
["bitfinex","BTCUSD",1727788281705,0.65142964,63721.0,63720.0,0.55511663]
["bitfinex","BTCUSD",1727788282414,0.64942964,63721.0,63720.0,0.55511663]
["bitfinex","BTCUSD",1727788282870,0.65142964,63721.0,63720.0,0.55511663]
["bitfinex","BTCUSD",1727788283390,0.64942964,63721.0,63720.0,0.55511663]
["bitfinex","BTCUSD",1727788283587,0.64942964,63721.0,63720.0,0.42264875]
["bitfinex","BTCUSD",1727788284783,0.64942964,63721.0,63720.0,0.42964875]
["bitfinex","BTCUSD",1727788284994,0.65642964,63721.0,63720.0,0.27319095]
["bitfinex","BTCUSD",1727788285203,0.65642964,63721.0,63720.0,0.28219095]
["bitfinex","BTCUSD",1727788294890,0.65642964,63721.0,63720.0,0.12525495]
["bitfinex","BTCUSD",1727788295085,0.65642964,63721.0,63720.0,0.28219095]
["bitfinex","BTCUSD",1727788296889,0.81336364,63721.0,63720.0,0.12525495]
["bitfinex","BTCUSD",1727788297085,0.9494139,63721.0,63720.0,0.12525495]
["bitfinex","BTCUSD",1727788297308,4.9494139,63721.0,63720.0,0.12525495]
["bitfinex","BTCUSD",1727788297934,4.9494139,63721.0,63720.0,0.11825495]
["bitfinex","BTCUSD",1727788298205,4.9514139,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788299239,4.9494139,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788299819,4.9514139,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788302521,4.97601346,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788304253,4.9514139,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788306541,4.7944799,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788306758,4.68142964,63721.0,63720.0,0.26619095]
["bitfinex","BTCUSD",1727788307603,4.67942964,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788307849,4.7070284,63721.0,63720.0,0.26619095]
["bitfinex","BTCUSD",1727788308044,4.68242964,63721.0,63720.0,0.26619095]
["bitfinex","BTCUSD",1727788308259,4.58192964,63721.0,63720.0,0.26619095]
["bitfinex","BTCUSD",1727788309622,4.57892964,63721.0,63720.0,0.26619095]
["bitfinex","BTCUSD",1727788310304,4.57892964,63721.0,63720.0,0.26819095]
["bitfinex","BTCUSD",1727788311857,4.60352806,63721.0,63720.0,0.26819095]
["bitfinex","BTCUSD",1727788312489,4.93990884,63721.0,63720.0,0.11125495]
["bitfinex","BTCUSD",1727788312725,4.78346206,63721.0,63720.0,0.11125495]
["bitfinex","BTCUSD",1727788313193,4.75886364,63721.0,63720.0,0.11125495]
["bitfinex","BTCUSD",1727788313912,4.75886364,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788314242,4.76186364,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788314633,4.78646359,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788315040,4.76186364,63721.0,63720.0,0.10925495]
["bitfinex","BTCUSD",1727788316470,4.78646272,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788316926,4.78346272,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788317564,4.78646272,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788317949,4.75886364,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788318285,4.60192964,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788318485,4.76186364,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788320259,4.91831042,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788321639,4.76186364,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788323158,4.943771,63721.0,63720.0,0.1072821]
["bitfinex","BTCUSD",1727788323310,4.943771,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788324023,4.96837118,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788324225,4.62952982,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788325973,4.62952982,63721.0,63720.0,0.157759]
["bitfinex","BTCUSD",1727788328203,4.60492964,63721.0,63720.0,0.157759]
["bitfinex","BTCUSD",1727788328842,4.58192964,63721.0,63720.0,0.157759]
["bitfinex","BTCUSD",1727788329069,4.48082964,63721.0,63720.0,0.157759]
["bitfinex","BTCUSD",1727788329324,4.48082964,63721.0,63720.0,0.3142168]
["bitfinex","BTCUSD",1727788330020,4.47782964,63721.0,63720.0,0.3142168]
["bitfinex","BTCUSD",1727788330467,4.48082964,63721.0,63720.0,0.3232168]
["bitfinex","BTCUSD",1727788330939,4.47782964,63721.0,63720.0,0.3232168]
["bitfinex","BTCUSD",1727788331123,4.47782964,63721.0,63720.0,0.462115]
["bitfinex","BTCUSD",1727788331947,4.47782964,63721.0,63720.0,0.469115]
["bitfinex","BTCUSD",1727788335117,4.47782964,63721.0,63720.0,0.3302168]
["bitfinex","BTCUSD",1727788338587,4.56812964,63721.0,63720.0,0.3302168]
["bitfinex","BTCUSD",1727788339355,4.57512964,63721.0,63720.0,0.016823]
["bitfinex","BTCUSD",1727788339566,4.936971,63721.0,63720.0,0.016823]
["bitfinex","BTCUSD",1727788340233,4.936971,63721.0,63720.0,0.007823]
["bitfinex","BTCUSD",1727788340864,5.09341778,63721.0,63720.0,0.003823]
["bitfinex","BTCUSD",1727788341307,5.09341778,63721.0,63720.0,0.004823]
["bitfinex","BTCUSD",1727788341509,4.936971,63721.0,63720.0,0.004823]
["bitfinex","BTCUSD",1727788341682,5.014371,63721.0,63720.0,0.004823]
["bitfinex","BTCUSD",1727788342650,5.014371,63721.0,63720.0,0.001823]
["bitfinex","BTCUSD",1727788343412,4.83246364,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788343965,4.86206337,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788346054,5.20041751,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788346253,5.35687531,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788346464,5.33227558,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788346687,5.33427558,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788347621,5.33227558,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788347750,5.32927558,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727788347981,5.33327558,63721.0,63720.0,0.001823]
["bitfinex","BTCUSD",1727788348580,0.1784,63717.0,63716.0,0.04710217]
["bitfinex","BTCUSD",1727788348764,1.26319297,63717.0,63716.0,0.04710217]
["bitfinex","BTCUSD",1727788350015,1.26519297,63717.0,63716.0,0.04710217]
["bitfinex","BTCUSD",1727788350261,1.26519297,63717.0,63716.0,0.04810217]
["bitfinex","BTCUSD",1727788350662,1.29779646,63717.0,63716.0,0.04910217]
["bitfinex","BTCUSD",1727788353323,1.29779646,63717.0,63716.0,0.04469645]
["bitfinex","BTCUSD",1727788356070,1.29979646,63717.0,63716.0,0.04469645]
["bitfinex","BTCUSD",1727788357818,1.23736563,63717.0,63716.0,0.04469645]
["bitfinex","BTCUSD",1727788359846,1.23736563,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788361802,1.21276214,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788364744,1.22073458,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788366205,1.24533829,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788372484,1.35033829,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788372703,1.35198429,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788372913,1.31938058,63717.0,63716.0,0.04451945]
["bitfinex","BTCUSD",1727788373124,1.32638058,63717.0,63716.0,0.04451945]
["bitfinex","BTCUSD",1727788373262,1.32838058,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788373476,1.31938058,63717.0,63716.0,0.04451945]
["bitfinex","BTCUSD",1727788373851,1.32838058,63717.0,63716.0,0.04551945]
["bitfinex","BTCUSD",1727788383428,1.32838058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788385432,1.32638058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788385624,1.32838058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788389772,1.12590405,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788389963,1.24538058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788391722,1.24738058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788393078,1.27198482,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788393919,1.26998482,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788394662,1.34988482,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788396414,1.32528058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788397490,1.32328058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788399717,1.34788467,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788404780,1.34988467,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788405019,1.42013222,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788405242,1.34988467,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788405464,1.42013377,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788406181,1.34788467,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788406897,1.34988467,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788407560,1.42012524,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788407843,1.41812524,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788408079,1.34788467,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788410288,1.44085493,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788410925,1.41625084,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788411351,1.41825084,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788412201,1.32528058,63717.0,63716.0,0.002823]
["bitfinex","BTCUSD",1727788412925,1.32528058,63717.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788412926,0.48423453,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788413140,1.18174392,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788414007,1.20634982,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788414861,1.22034982,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788415073,1.14810823,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788415299,1.30002463,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788415503,1.31402463,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788415731,1.25778304,63711.0,63710.0,0.001823]
["bitfinex","BTCUSD",1727788415939,1.23178304,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788416145,1.22978304,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788416375,1.24378304,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788416588,1.24578304,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788418061,1.25978304,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788418911,1.23517714,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788419565,1.28197755,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788419992,1.23517714,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788420731,1.28197239,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788422797,1.34517714,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788423237,1.36778313,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788426656,1.41456397,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788426879,1.41656397,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788428883,1.36978313,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788429134,1.46335024,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788429581,1.43935024,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788429796,1.31717714,63711.0,63710.0,0.000823]
["bitfinex","BTCUSD",1727788430025,1.31717714,63711.0,63695.0,0.1318992]
["bitfinex","BTCUSD",1727788430026,0.007,63696.0,63695.0,0.1318992]
["bitfinex","BTCUSD",1727788430250,0.56296788,63696.0,63695.0,0.0492992]
["bitfinex","BTCUSD",1727788430477,0.56296788,63696.0,63694.0,0.23508208]
["bitfinex","BTCUSD",1727788430478,0.156998,63695.0,63694.0,0.23508208]
["bitfinex","BTCUSD",1727788430704,0.3384558,63695.0,63694.0,0.23508208]
["bitfinex","BTCUSD",1727788430920,0.18002,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788431135,0.77844508,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788431351,0.77530653,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788432683,0.79991827,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788433341,0.80191827,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788433554,0.95836505,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788433985,0.95936505,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788435387,0.93475331,63686.0,63685.0,0.0791]
["bitfinex","BTCUSD",1727788439202,0.93475331,63686.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788439203,0.16404,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788439443,0.75432653,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788439697,0.75432653,63678.0,63677.0,0.077523]
["bitfinex","BTCUSD",1727788440636,0.75532653,63678.0,63677.0,0.077523]
["bitfinex","BTCUSD",1727788440914,0.77832653,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788441425,0.95431892,63678.0,63677.0,0.007823]
["bitfinex","BTCUSD",1727788441668,1.00750358,63678.0,63677.0,0.007823]
["bitfinex","BTCUSD",1727788442424,1.00650358,63678.0,63677.0,0.007823]
["bitfinex","BTCUSD",1727788442644,1.00650358,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788442874,1.16296138,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788443125,1.16696138,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788443372,1.16596138,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788443591,1.16196138,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788443804,1.16996138,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788444016,1.17596138,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788444228,1.09816138,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788444459,1.12277889,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788444710,1.11477889,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788445379,1.10877889,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788445607,1.12277889,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788446059,1.13677889,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788446716,1.01730236,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788447205,1.13677889,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788447476,1.01730236,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788447683,1.13677889,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788447901,1.11216138,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788448575,0.80532653,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788450963,0.96178433,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788451229,1.05338433,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788451882,1.05281045,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788452324,1.03881045,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788452538,1.04681045,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788452755,1.27205723,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788452969,1.26405723,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788453185,1.27305723,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788453397,1.27905723,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788453830,1.28405723,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788454059,1.27105723,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788454275,1.28205723,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788454463,1.29605723,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788454934,1.30542669,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788455631,1.29242669,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788455845,1.27842669,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788456052,1.45802669,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788456262,1.29242669,63678.0,63677.0,0.000823]
["bitfinex","BTCUSD",1727788456705,1.30642669,63678.0,63677.0,0.001823]
["bitfinex","BTCUSD",1727788457573,1.30642669,63678.0,63677.0,0.001]
["bitfinex","BTCUSD",1727788457574,1.54150877,63678.0,63677.0,0.001]
["bitfinex","BTCUSD",1727788457797,1.54150877,63678.0,63665.0,0.0491989]
["bitfinex","BTCUSD",1727788457798,0.36379512,63666.0,63665.0,0.0491989]
["bitfinex","BTCUSD",1727788458012,0.159082,63661.0,63660.0,0.23508208]
["bitfinex","BTCUSD",1727788458224,0.92882633,63661.0,63660.0,0.23508208]
["bitfinex","BTCUSD",1727788458442,0.92882633,63661.0,63653.0,0.049032]
["bitfinex","BTCUSD",1727788458443,0.023,63660.0,63653.0,0.049032]
["bitfinex","BTCUSD",1727788458658,0.30399365,63657.0,63653.0,0.049032]
["bitfinex","BTCUSD",1727788459136,0.77480365,63657.0,63652.0,0.23590608]
["bitfinex","BTCUSD",1727788459392,0.77480365,63657.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727788460311,0.78980365,63657.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727788460533,0.88290365,63657.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727788460753,0.9145518,63657.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727788461187,0.67232712,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788461407,0.76880365,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788461815,0.76180365,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788462286,0.79042658,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788462502,0.80342658,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788462742,0.79142658,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788462966,0.94187336,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788463178,0.93487336,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788463394,0.77778236,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788463605,0.95387336,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788464038,0.94287336,63657.0,63655.0,0.0781]
["bitfinex","BTCUSD",1727788464685,0.94287336,63657.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788465601,0.94987336,63657.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788465787,0.92525043,63657.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788467255,0.18652212,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788467421,0.81692847,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788467623,0.81378992,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788467987,0.83841577,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788468618,0.84441577,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788468821,1.00086255,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788469028,0.99486255,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788469438,1.02186255,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788469848,0.9972367,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788472237,1.02186261,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788475405,1.0235754,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788475640,1.0215754,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788476052,0.99694949,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788476276,1.02157551,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788476943,1.12157551,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788477165,1.19624949,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788477387,1.27864949,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788477612,1.26464949,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788478075,1.27864949,63655.0,63654.0,0.000824]
["bitfinex","BTCUSD",1727788478350,0.00613891,63642.0,63631.0,6.865e-05]
["bitfinex","BTCUSD",1727788478586,0.00613891,63642.0,63635.0,0.23508208]
["bitfinex","BTCUSD",1727788478587,0.18628191,63636.0,63635.0,0.23508208]
["bitfinex","BTCUSD",1727788478826,0.18628191,63636.0,63631.0,6.865e-05]
["bitfinex","BTCUSD",1727788478827,0.002,63632.0,63631.0,6.865e-05]
["bitfinex","BTCUSD",1727788479051,0.180163,63628.0,63624.0,0.23508208]
["bitfinex","BTCUSD",1727788479267,0.30691699,63628.0,63625.0,0.23508208]
["bitfinex","BTCUSD",1727788479746,0.81355869,63628.0,63625.0,0.23508208]
["bitfinex","BTCUSD",1727788479974,0.81355869,63628.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788479975,0.49994891,63628.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788480213,0.68174785,63628.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788480949,0.80122438,63628.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788481170,0.81322438,63628.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788481629,0.70709328,63628.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788481853,0.51458485,63628.0,63623.0,0.314348]
["bitfinex","BTCUSD",1727788482080,0.51458485,63628.0,63626.0,0.314336]
["bitfinex","BTCUSD",1727788482316,0.51458485,63628.0,63627.0,0.15721859]
["bitfinex","BTCUSD",1727788482317,0.50158485,63628.0,63627.0,0.15721859]
["bitfinex","BTCUSD",1727788482753,0.50858485,63628.0,63627.0,0.15721859]
["bitfinex","BTCUSD",1727788482979,0.51458485,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788483201,0.50158485,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788483654,0.50258485,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788485657,0.50158485,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788485880,0.47694891,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788487776,0.47081,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788487974,0.47694891,63628.0,63627.0,0.24051859]
["bitfinex","BTCUSD",1727788488533,0.47081,63628.0,63627.0,0.33801859]
["bitfinex","BTCUSD",1727788490214,0.47181,63628.0,63627.0,0.33801859]
["bitfinex","BTCUSD",1727788490426,0.47281,63628.0,63627.0,0.33801859]
["bitfinex","BTCUSD",1727788491349,0.47281,63628.0,63627.0,0.33884359]
["bitfinex","BTCUSD",1727788493451,0.47281,63628.0,63627.0,0.47003851]
["bitfinex","BTCUSD",1727788494358,0.47281,63628.0,63627.0,0.33884359]
["bitfinex","BTCUSD",1727788494578,0.47894891,63628.0,63627.0,0.24134359]
["bitfinex","BTCUSD",1727788495490,0.47794891,63628.0,63627.0,0.24134359]
["bitfinex","BTCUSD",1727788495743,0.47494891,63628.0,63627.0,0.24134359]
["bitfinex","BTCUSD",1727788495968,0.47594891,63628.0,63627.0,0.38486625]
["bitfinex","BTCUSD",1727788496438,0.47694891,63628.0,63627.0,0.38486625]
["bitfinex","BTCUSD",1727788496679,0.47594891,63628.0,63627.0,0.38486625]
["bitfinex","BTCUSD",1727788496926,0.47281,63628.0,63627.0,0.38486625]
["bitfinex","BTCUSD",1727788497166,0.47381,63628.0,63627.0,0.38486625]
["bitfinex","BTCUSD",1727788497418,0.47281,63628.0,63627.0,0.38486625]
["bitfinex","BTCUSD",1727788498083,0.47281,63628.0,63627.0,0.24134359]
["bitfinex","BTCUSD",1727788498737,0.47381,63628.0,63627.0,0.24134359]
["bitfinex","BTCUSD",1727788499826,0.47381,63628.0,63627.0,0.39780139]
["bitfinex","BTCUSD",1727788502073,0.47381,63628.0,63627.0,0.6410989]
["bitfinex","BTCUSD",1727788502289,0.47381,63628.0,63627.0,0.59420139]
["bitfinex","BTCUSD",1727788502508,0.47381,63628.0,63627.0,1.06419749]
["bitfinex","BTCUSD",1727788502726,0.47381,63628.0,63627.0,0.75064817]
["bitfinex","BTCUSD",1727788502966,0.47381,63628.0,63627.0,0.49780139]
["bitfinex","BTCUSD",1727788503691,0.47381,63628.0,63627.0,0.49790149]
["bitfinex","BTCUSD",1727788503939,0.47581,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788505365,0.47381,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788505658,0.47481,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788506128,0.47381,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788506586,0.47481,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788507482,0.47281,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788507707,0.47481,63628.0,63627.0,0.30515589]
["bitfinex","BTCUSD",1727788508142,0.47281,63628.0,63627.0,0.30515589]
["bitfinex","BTCUSD",1727788509500,0.47281,63628.0,63627.0,0.25814369]
["bitfinex","BTCUSD",1727788510457,0.63539569,63628.0,63627.0,0.23672577]
["bitfinex","BTCUSD",1727788510696,0.73019569,63628.0,63627.0,0.00897969]
["bitfinex","BTCUSD",1727788511131,0.73019569,63628.0,63627.0,0.00887959]
["bitfinex","BTCUSD",1727788511351,0.73019569,63628.0,63627.0,0.16604459]
["bitfinex","BTCUSD",1727788511822,0.47894891,63628.0,63627.0,0.16604459]
["bitfinex","BTCUSD",1727788512093,0.47794891,63628.0,63627.0,0.16604459]
["bitfinex","BTCUSD",1727788512335,0.47894891,63628.0,63627.0,0.21310908]
["bitfinex","BTCUSD",1727788512551,0.47894891,63628.0,63627.0,0.16604459]
["bitfinex","BTCUSD",1727788512770,0.47794891,63628.0,63627.0,0.16604459]
["bitfinex","BTCUSD",1727788512979,0.47894891,63628.0,63627.0,0.21310908]
["bitfinex","BTCUSD",1727788513675,0.47894891,63628.0,63627.0,0.16604459]
["bitfinex","BTCUSD",1727788514333,0.47894891,63628.0,63627.0,0.2132354]
["bitfinex","BTCUSD",1727788514551,0.47894891,63628.0,63627.0,0.16614469]
["bitfinex","BTCUSD",1727788514766,0.47894891,63628.0,63627.0,0.21323678]
["bitfinex","BTCUSD",1727788514994,0.47894891,63628.0,63627.0,0.21323701]
["bitfinex","BTCUSD",1727788515236,0.47281,63628.0,63627.0,0.6905474]
["bitfinex","BTCUSD",1727788515489,0.47281,63628.0,63627.0,0.78473339]
["bitfinex","BTCUSD",1727788515727,0.47281,63628.0,63627.0,0.78473177]
["bitfinex","BTCUSD",1727788517771,0.47281,63628.0,63627.0,0.6905474]
["bitfinex","BTCUSD",1727788518003,0.47281,63628.0,63627.0,0.78474535]
["bitfinex","BTCUSD",1727788518225,0.47281,63628.0,63627.0,0.7905474]
["bitfinex","BTCUSD",1727788518476,0.47281,63628.0,63627.0,1.10771955]
["bitfinex","BTCUSD",1727788518964,0.47281,63628.0,63627.0,0.9664474]
["bitfinex","BTCUSD",1727788519191,0.47181,63628.0,63627.0,1.10772535]
["bitfinex","BTCUSD",1727788519643,0.47281,63628.0,63627.0,0.9664474]
["bitfinex","BTCUSD",1727788519882,0.47181,63628.0,63627.0,0.9664474]
["bitfinex","BTCUSD",1727788520124,0.47181,63628.0,63627.0,0.9734474]
["bitfinex","BTCUSD",1727788520369,0.47281,63628.0,63627.0,0.9764474]
["bitfinex","BTCUSD",1727788520595,0.47281,63628.0,63627.0,3.2113484]
["bitfinex","BTCUSD",1727788520823,0.47281,63628.0,63627.0,2.64234772]
["bitfinex","BTCUSD",1727788521045,0.47281,63628.0,63627.0,1.66924472]
["bitfinex","BTCUSD",1727788521276,0.47281,63628.0,63627.0,1.88570298]
["bitfinex","BTCUSD",1727788522132,0.47281,63628.0,63627.0,1.67710581]
["bitfinex","BTCUSD",1727788522350,0.47281,63628.0,63627.0,1.88561928]
["bitfinex","BTCUSD",1727788522593,0.315645,63628.0,63627.0,1.97199249]
["bitfinex","BTCUSD",1727788522827,5.0,63630.0,63629.0,0.26802209]
["bitfinex","BTCUSD",1727788523049,5.0,63630.0,63629.0,5.3753821]
["bitfinex","BTCUSD",1727788523264,5.0,63630.0,63629.0,5.79328243]
["bitfinex","BTCUSD",1727788523477,5.0,63630.0,63629.0,2.49053242]
["bitfinex","BTCUSD",1727788523694,5.0,63630.0,63629.0,1.53498542]
["bitfinex","BTCUSD",1727788524157,5.001,63630.0,63629.0,1.54198542]
["bitfinex","BTCUSD",1727788525120,5.0,63630.0,63629.0,1.53498542]
["bitfinex","BTCUSD",1727788525556,5.001,63630.0,63629.0,1.54898542]
["bitfinex","BTCUSD",1727788526187,5.0,63630.0,63629.0,1.54898542]
["bitfinex","BTCUSD",1727788526401,5.0,63630.0,63629.0,1.56298542]
["bitfinex","BTCUSD",1727788526618,5.0,63630.0,63629.0,1.56396058]
["bitfinex","BTCUSD",1727788526841,5.0,63630.0,63629.0,1.57796058]
["bitfinex","BTCUSD",1727788527687,5.0,63630.0,63629.0,1.15348858]
["bitfinex","BTCUSD",1727788527897,5.0,63630.0,63629.0,2.60765258]
["bitfinex","BTCUSD",1727788528110,5.0,63630.0,63629.0,2.38545658]
["bitfinex","BTCUSD",1727788532505,5.0,63630.0,63629.0,2.38532529]
["bitfinex","BTCUSD",1727788532950,5.0,63630.0,63629.0,1.91903629]
["bitfinex","BTCUSD",1727788533173,5.0,63630.0,63629.0,1.2054412]
["bitfinex","BTCUSD",1727788533397,5.0,63630.0,63629.0,0.78444158]
["bitfinex","BTCUSD",1727788534295,5.0,63630.0,63629.0,1.20197828]
["bitfinex","BTCUSD",1727788534522,5.0,63630.0,63629.0,1.0558962]
["bitfinex","BTCUSD",1727788534752,5.0,63630.0,63629.0,1.1237962]
["bitfinex","BTCUSD",1727788534971,5.001,63630.0,63629.0,1.1397962]
["bitfinex","BTCUSD",1727788535193,5.001,63630.0,63629.0,2.7125312]
["bitfinex","BTCUSD",1727788535444,5.001,63630.0,63629.0,2.68499229]
["bitfinex","BTCUSD",1727788535896,5.001,63630.0,63629.0,1.73922929]
["bitfinex","BTCUSD",1727788536349,5.0,63630.0,63629.0,1.72522929]
["bitfinex","BTCUSD",1727788536567,5.001,63630.0,63629.0,1.73922929]
["bitfinex","BTCUSD",1727788536782,5.002,63630.0,63629.0,1.75322929]
["bitfinex","BTCUSD",1727788537217,5.001,63630.0,63629.0,1.73922929]
["bitfinex","BTCUSD",1727788537433,5.002,63630.0,63629.0,1.75044408]
["bitfinex","BTCUSD",1727788538166,5.002,63630.0,63629.0,1.34106008]
["bitfinex","BTCUSD",1727788538869,5.002,63630.0,63629.0,1.486929]
["bitfinex","BTCUSD",1727788539940,5.002,63630.0,63629.0,1.297941]
["bitfinex","BTCUSD",1727788540185,5.002,63630.0,63629.0,1.427592]
["bitfinex","BTCUSD",1727788540373,5.003646,63630.0,63629.0,1.427592]
["bitfinex","BTCUSD",1727788540629,5.003646,63630.0,63629.0,1.02572529]
["bitfinex","BTCUSD",1727788540837,5.003646,63630.0,63629.0,0.88465637]
["bitfinex","BTCUSD",1727788541931,5.003646,63630.0,63629.0,0.88165637]
["bitfinex","BTCUSD",1727788542135,5.003646,63630.0,63629.0,0.88239688]
["bitfinex","BTCUSD",1727788545246,5.01164091,63630.0,63629.0,0.88239688]
["bitfinex","BTCUSD",1727788546374,5.01164091,63630.0,63629.0,0.85093688]
["bitfinex","BTCUSD",1727788546863,5.01164091,63630.0,63629.0,0.96854561]
["bitfinex","BTCUSD",1727788547306,5.01164091,63630.0,63629.0,0.85093688]
["bitfinex","BTCUSD",1727788547533,5.01164091,63630.0,63629.0,0.96854561]
["bitfinex","BTCUSD",1727788547999,5.01164091,63630.0,63629.0,0.85093688]
["bitfinex","BTCUSD",1727788548248,5.01164091,63630.0,63629.0,0.94503016]
["bitfinex","BTCUSD",1727788548486,5.01164091,63630.0,63629.0,0.85093688]
["bitfinex","BTCUSD",1727788548719,5.01164091,63630.0,63629.0,0.94503103]
["bitfinex","BTCUSD",1727788550659,5.01064091,63630.0,63629.0,0.93103103]
["bitfinex","BTCUSD",1727788550892,5.00964091,63630.0,63629.0,0.91703103]
["bitfinex","BTCUSD",1727788551127,5.01064091,63630.0,63629.0,0.92903103]
["bitfinex","BTCUSD",1727788551366,5.01164091,63630.0,63629.0,0.94003103]
["bitfinex","BTCUSD",1727788551808,5.01164091,63630.0,63629.0,0.94064819]
["bitfinex","BTCUSD",1727788553649,5.10684091,63630.0,63629.0,0.94064819]
["bitfinex","BTCUSD",1727788553874,5.10684091,63630.0,63629.0,0.92567303]
["bitfinex","BTCUSD",1727788554090,5.10684091,63630.0,63629.0,0.90215526]
["bitfinex","BTCUSD",1727788556540,5.10684091,63630.0,63629.0,0.90225586]
["bitfinex","BTCUSD",1727788557392,5.10684091,63630.0,63629.0,0.83165997]
["bitfinex","BTCUSD",1727788558067,5.10684091,63630.0,63629.0,0.67520217]
["bitfinex","BTCUSD",1727788558278,5.18534091,63630.0,63629.0,0.48089631]
["bitfinex","BTCUSD",1727788558486,5.18734091,63630.0,63629.0,0.32445343]
["bitfinex","BTCUSD",1727788559533,5.18734091,63630.0,63629.0,0.22445343]
["bitfinex","BTCUSD",1727788559534,5.65882091,63630.0,63629.0,0.22445343]
["bitfinex","BTCUSD",1727788559739,5.65882091,63630.0,63629.0,0.023]
["bitfinex","BTCUSD",1727788559953,5.65882091,63630.0,63629.0,0.180161]
["bitfinex","BTCUSD",1727788560842,5.66295982,63630.0,63629.0,0.180161]
["bitfinex","BTCUSD",1727788561274,0.0946,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788561702,0.56608,63629.0,63628.0,0.157986]
["bitfinex","BTCUSD",1727788561894,0.57021891,63629.0,63628.0,0.157986]
["bitfinex","BTCUSD",1727788562817,0.57121891,63629.0,63628.0,0.165986]
["bitfinex","BTCUSD",1727788563298,0.57221891,63629.0,63628.0,0.170986]
["bitfinex","BTCUSD",1727788563511,0.57021891,63629.0,63628.0,0.157986]
["bitfinex","BTCUSD",1727788563725,0.57021891,63629.0,63628.0,0.29849238]
["bitfinex","BTCUSD",1727788564386,0.57021891,63629.0,63628.0,0.163986]
["bitfinex","BTCUSD",1727788565661,0.56821891,63629.0,63628.0,0.163986]
["bitfinex","BTCUSD",1727788566063,0.56408,63629.0,63628.0,0.163986]
["bitfinex","BTCUSD",1727788569674,0.57021891,63629.0,63628.0,0.006823]
["bitfinex","BTCUSD",1727788569883,0.95952669,63629.0,63628.0,0.006823]
["bitfinex","BTCUSD",1727788570107,0.80307991,63629.0,63628.0,0.006823]
["bitfinex","BTCUSD",1727788570535,0.80307991,63629.0,63628.0,0.003823]
["bitfinex","BTCUSD",1727788570760,0.64591891,63629.0,63628.0,0.003823]
["bitfinex","BTCUSD",1727788570992,0.80307991,63629.0,63628.0,0.002823]
["bitfinex","BTCUSD",1727788571424,0.80307991,63629.0,63628.0,0.003823]
["bitfinex","BTCUSD",1727788573335,1.14198131,63629.0,63628.0,0.003823]
["bitfinex","BTCUSD",1727788573575,1.16498131,63629.0,63628.0,0.003823]
["bitfinex","BTCUSD",1727788574213,1.16498131,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788574622,1.16898131,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788574861,1.16498131,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788575085,1.16998131,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788575308,1.16998131,63629.0,63628.0,0.002823]
["bitfinex","BTCUSD",1727788575309,1.17598131,63629.0,63628.0,0.002823]
["bitfinex","BTCUSD",1727788575571,1.16998131,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788576534,1.16498131,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788576770,1.17162731,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788577017,1.17562731,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788577539,1.17062731,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788578261,1.17062731,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788578262,1.17762731,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788579721,1.33408511,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788579975,1.32708511,63629.0,63628.0,0.000823]
["bitfinex","BTCUSD",1727788580487,1.33208511,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788581932,1.33408511,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788582141,1.33208511,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788582830,1.35672052,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788583775,1.33208511,63629.0,63628.0,0.001823]
["bitfinex","BTCUSD",1727788584811,1.33208511,63629.0,63628.0,0.00190158]
["bitfinex","BTCUSD",1727788585966,1.35672029,63629.0,63628.0,0.00190158]
["bitfinex","BTCUSD",1727788591181,0.86136109,63629.0,63628.0,0.00190158]
["bitfinex","BTCUSD",1727788591392,0.83836109,63629.0,63628.0,0.00190158]
["bitfinex","BTCUSD",1727788593107,0.83672591,63629.0,63628.0,0.00190158]
["bitfinex","BTCUSD",1727788593885,0.95649124,63629.0,63628.0,0.00190158]
["bitfinex","BTCUSD",1727788595654,0.00613891,63623.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788595890,1.22521704,63623.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788597061,1.23821704,63623.0,63622.0,0.01566581]
["bitfinex","BTCUSD",1727788597350,1.25221704,63623.0,63622.0,0.01666581]
["bitfinex","BTCUSD",1727788597565,0.47551691,63622.0,63621.0,0.001224]
["bitfinex","BTCUSD",1727788597815,0.47551691,63622.0,63602.0,0.23508208]
["bitfinex","BTCUSD",1727788597816,0.19783891,63602.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788598060,0.93154591,63602.0,63596.0,0.23508208]
["bitfinex","BTCUSD",1727788598524,0.93154591,63602.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788598525,0.9561925,63602.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788599092,1.1176503,63602.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788599344,1.27909708,63602.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788599570,1.25645049,63602.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788599840,1.24445049,63602.0,63592.0,0.23590608]
["bitfinex","BTCUSD",1727788600090,1.25445049,63602.0,63592.0,0.23590608]
["bitfinex","BTCUSD",1727788600608,1.26345049,63602.0,63592.0,0.23590608]
["bitfinex","BTCUSD",1727788601101,0.99929269,63602.0,63592.0,0.23590608]
["bitfinex","BTCUSD",1727788601384,0.99929269,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788601666,1.16075049,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788602603,1.02229269,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788602864,1.0469396,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788603101,1.02229269,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788603609,0.49661891,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788604372,0.47761891,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788604626,0.47761891,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788604627,0.48761891,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788605370,0.48561891,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788605617,0.48761891,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788606335,0.48148,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788606558,0.47348,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788607037,0.47448,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788607250,0.47248,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788607480,0.47448,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788607748,0.47248,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788608442,0.47148,63602.0,63601.0,0.160453]
["bitfinex","BTCUSD",1727788609100,0.47148,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788609837,0.47248,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788610809,0.47148,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788611049,0.47248,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788611283,0.47248,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788612956,0.47248,63602.0,63601.0,0.3149108]
["bitfinex","BTCUSD",1727788613207,0.47248,63602.0,63601.0,0.33515681]
["bitfinex","BTCUSD",1727788613442,0.47348,63602.0,63601.0,0.33615681]
["bitfinex","BTCUSD",1727788613925,0.475128,63602.0,63601.0,0.33615681]
["bitfinex","BTCUSD",1727788614199,0.475128,63602.0,63601.0,0.3159108]
["bitfinex","BTCUSD",1727788625376,0.475128,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788625591,0.475128,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788625803,0.474128,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788626014,0.474128,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788626239,0.474128,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788626457,0.473128,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788626958,0.474128,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788627173,0.473128,63602.0,63601.0,0.159453]
["bitfinex","BTCUSD",1727788627389,0.473128,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788627601,0.473128,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788627602,0.63749391,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788627815,0.63749391,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788628248,0.48026691,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788629353,0.63749391,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788630231,0.78239486,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788630450,0.95609486,63602.0,63601.0,0.002223]
["bitfinex","BTCUSD",1727788631134,0.57576691,63602.0,63601.0,0.001223]
["bitfinex","BTCUSD",1727788631346,0.47926691,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788631555,0.48626691,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788631763,0.49226691,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788631980,0.48526691,63602.0,63601.0,0.158453]
["bitfinex","BTCUSD",1727788632439,0.48526691,63602.0,63601.0,0.39691813]
["bitfinex","BTCUSD",1727788632440,0.480128,63602.0,63601.0,0.39691813]
["bitfinex","BTCUSD",1727788632685,0.482128,63602.0,63601.0,0.39377372]
["bitfinex","BTCUSD",1727788633371,0.482128,63602.0,63601.0,0.71247739]
["bitfinex","BTCUSD",1727788633626,0.482128,63602.0,63601.0,0.89510495]
["bitfinex","BTCUSD",1727788633872,0.482128,63602.0,63601.0,1.01270457]
["bitfinex","BTCUSD",1727788634080,0.482128,63602.0,63601.0,0.83007701]
["bitfinex","BTCUSD",1727788634081,0.473128,63602.0,63601.0,0.83007701]
["bitfinex","BTCUSD",1727788634306,0.473128,63602.0,63601.0,0.71347739]
["bitfinex","BTCUSD",1727788634517,0.473128,63602.0,63601.0,0.80756024]
["bitfinex","BTCUSD",1727788634972,0.474128,63602.0,63601.0,0.71247739]
["bitfinex","BTCUSD",1727788635186,0.475128,63602.0,63601.0,0.78404457]
["bitfinex","BTCUSD",1727788635398,0.475128,63602.0,63601.0,0.47427372]
["bitfinex","BTCUSD",1727788635399,0.4796387,63602.0,63601.0,0.47427372]
["bitfinex","BTCUSD",1727788636253,0.4796387,63602.0,63601.0,0.3159108]
["bitfinex","BTCUSD",1727788636465,0.4796387,63602.0,63601.0,0.36296201]
["bitfinex","BTCUSD",1727788637345,0.4786387,63602.0,63601.0,0.36296201]
["bitfinex","BTCUSD",1727788637556,0.4796387,63602.0,63601.0,0.36296201]
["bitfinex","BTCUSD",1727788638008,0.4786387,63602.0,63601.0,0.36197187]
["bitfinex","BTCUSD",1727788638272,0.4796387,63602.0,63601.0,0.49185542]
["bitfinex","BTCUSD",1727788638710,0.4796387,63602.0,63601.0,0.44479435]
["bitfinex","BTCUSD",1727788638938,0.4796387,63602.0,63601.0,0.44379435]
["bitfinex","BTCUSD",1727788638939,0.4776387,63602.0,63601.0,0.44379435]
["bitfinex","BTCUSD",1727788639165,0.4796387,63602.0,63601.0,0.44479435]
["bitfinex","BTCUSD",1727788639381,0.4796387,63602.0,63601.0,0.85851207]
["bitfinex","BTCUSD",1727788639658,0.4786387,63602.0,63601.0,0.76338993]
["bitfinex","BTCUSD",1727788640934,4.09419062,63600.0,63599.0,0.419465]
["bitfinex","BTCUSD",1727788641140,4.09419062,63600.0,63599.0,0.67084479]
["bitfinex","BTCUSD",1727788641350,4.09419062,63600.0,63599.0,0.5767]
["bitfinex","BTCUSD",1727788641580,4.09419062,63600.0,63599.0,0.64730648]
["bitfinex","BTCUSD",1727788641794,4.09419062,63600.0,63599.0,0.80375326]
["bitfinex","BTCUSD",1727788642008,4.09419062,63600.0,63599.0,0.73314678]
["bitfinex","BTCUSD",1727788642225,4.09519062,63600.0,63599.0,0.80376258]
["bitfinex","BTCUSD",1727788642863,4.09519062,63600.0,63599.0,0.80475775]
["bitfinex","BTCUSD",1727788642864,4.09619062,63600.0,63599.0,0.80475775]
["bitfinex","BTCUSD",1727788643072,4.09619062,63600.0,63599.0,0.73414678]
["bitfinex","BTCUSD",1727788643486,4.09619062,63600.0,63599.0,0.80475602]
["bitfinex","BTCUSD",1727788643699,4.09619062,63600.0,63599.0,0.80275602]
["bitfinex","BTCUSD",1727788643910,4.09619062,63600.0,63599.0,0.73414678]
["bitfinex","BTCUSD",1727788644123,4.09619062,63600.0,63599.0,0.81034678]
["bitfinex","BTCUSD",1727788644591,4.09619062,63600.0,63599.0,0.88095415]
["bitfinex","BTCUSD",1727788644981,4.09619062,63600.0,63599.0,0.88096578]
["bitfinex","BTCUSD",1727788645602,4.09619062,63600.0,63599.0,0.80834678]
["bitfinex","BTCUSD",1727788646504,4.09619062,63600.0,63599.0,0.90249475]
["bitfinex","BTCUSD",1727788647362,4.09619062,63600.0,63599.0,1.05895255]
["bitfinex","BTCUSD",1727788647582,4.09619062,63600.0,63599.0,0.96480458]
["bitfinex","BTCUSD",1727788649064,4.09619062,63600.0,63599.0,0.96562858]
["bitfinex","BTCUSD",1727788650156,4.09619062,63600.0,63599.0,0.88942858]
["bitfinex","BTCUSD",1727788650369,4.09619062,63600.0,63599.0,0.88642858]
["bitfinex","BTCUSD",1727788651019,4.09619062,63600.0,63599.0,1.02777047]
["bitfinex","BTCUSD",1727788654557,4.07149062,63600.0,63599.0,0.88642858]
["bitfinex","BTCUSD",1727788656115,4.07149062,63600.0,63599.0,1.11837472]
["bitfinex","BTCUSD",1727788657700,4.54297062,63600.0,63599.0,1.11837472]
["bitfinex","BTCUSD",1727788657919,4.54297062,63600.0,63599.0,0.70547014]
["bitfinex","BTCUSD",1727788658373,4.54297062,63600.0,63599.0,0.79979237]
["bitfinex","BTCUSD",1727788659991,4.54297062,63600.0,63599.0,0.70547014]
["bitfinex","BTCUSD",1727788661769,4.54297062,63600.0,63599.0,0.70601337]
["bitfinex","BTCUSD",1727788661984,4.54461862,63600.0,63599.0,0.86246015]
["bitfinex","BTCUSD",1727788665463,4.54461862,63600.0,63599.0,0.70601337]
["bitfinex","BTCUSD",1727788666548,4.54461862,63600.0,63599.0,0.70606545]
["bitfinex","BTCUSD",1727788667850,4.62891862,63600.0,63599.0,0.70606545]
["bitfinex","BTCUSD",1727788668734,4.62791862,63600.0,63599.0,0.70506545]
["bitfinex","BTCUSD",1727788668966,4.62691862,63600.0,63599.0,0.70506545]
["bitfinex","BTCUSD",1727788669184,4.62791862,63600.0,63599.0,0.70606545]
["bitfinex","BTCUSD",1727788669421,4.54361862,63600.0,63599.0,0.85534394]
["bitfinex","BTCUSD",1727788669644,4.54461862,63600.0,63599.0,0.85534394]
["bitfinex","BTCUSD",1727788676196,4.54461862,63600.0,63599.0,0.85533169]
["bitfinex","BTCUSD",1727788678901,4.54461862,63600.0,63599.0,0.7060532]
["bitfinex","BTCUSD",1727788680907,4.54461862,63600.0,63599.0,0.70609983]
["bitfinex","BTCUSD",1727788681897,4.53961862,63600.0,63599.0,0.70609983]
["bitfinex","BTCUSD",1727788682680,4.54161862,63600.0,63599.0,0.70609983]
["bitfinex","BTCUSD",1727788683165,4.54161862,63600.0,63599.0,0.80046892]
["bitfinex","BTCUSD",1727788683166,4.72555753,63600.0,63599.0,0.80046892]
["bitfinex","BTCUSD",1727788683655,4.72555753,63600.0,63599.0,0.70609983]
["bitfinex","BTCUSD",1727788684891,4.72555753,63600.0,63599.0,0.77686929]
["bitfinex","BTCUSD",1727788685395,4.72555753,63600.0,63599.0,0.54429346]
["bitfinex","BTCUSD",1727788685642,4.72555753,63600.0,63599.0,0.77706868]
["bitfinex","BTCUSD",1727788686351,4.72555753,63600.0,63599.0,0.77706882]
["bitfinex","BTCUSD",1727788687088,4.72555753,63600.0,63599.0,0.54428932]
["bitfinex","BTCUSD",1727788687566,4.72555753,63600.0,63599.0,0.473524]
["bitfinex","BTCUSD",1727788688034,4.72555753,63600.0,63599.0,0.52070071]
["bitfinex","BTCUSD",1727788688289,4.78402708,63600.0,63599.0,0.473524]
["bitfinex","BTCUSD",1727788688986,4.72555753,63600.0,63599.0,0.473524]
["bitfinex","BTCUSD",1727788690289,4.53961862,63600.0,63599.0,0.473524]
["bitfinex","BTCUSD",1727788690856,4.5642598,63600.0,63599.0,0.473524]
["bitfinex","BTCUSD",1727788691246,4.5642598,63600.0,63599.0,0.54428397]
["bitfinex","BTCUSD",1727788691749,4.5642598,63600.0,63599.0,0.80064403]
["bitfinex","BTCUSD",1727788693022,4.57039871,63600.0,63599.0,0.80064403]
["bitfinex","BTCUSD",1727788693533,4.57039871,63600.0,63599.0,0.70629741]
["bitfinex","BTCUSD",1727788693534,4.74259871,63600.0,63599.0,0.70629741]
["bitfinex","BTCUSD",1727788693783,4.74259871,63600.0,63599.0,0.54428569]
["bitfinex","BTCUSD",1727788693784,4.71795753,63600.0,63599.0,0.54428569]
["bitfinex","BTCUSD",1727788694260,4.71795753,63600.0,63599.0,0.77690407]
["bitfinex","BTCUSD",1727788694507,4.71795753,63600.0,63599.0,0.54428569]
["bitfinex","BTCUSD",1727788694992,5.03163631,63600.0,63599.0,0.001824]
["bitfinex","BTCUSD",1727788696013,5.03063631,63600.0,63599.0,0.000824]
["bitfinex","BTCUSD",1727788696509,5.03063631,63600.0,63599.0,0.001824]
["bitfinex","BTCUSD",1727788696747,5.03063631,63600.0,63599.0,0.000824]
["bitfinex","BTCUSD",1727788696994,5.23373788,63600.0,63599.0,0.000824]
["bitfinex","BTCUSD",1727788697251,5.24373788,63600.0,63599.0,0.000824]
["bitfinex","BTCUSD",1727788697693,5.21909411,63600.0,63599.0,0.000824]
["bitfinex","BTCUSD",1727788697923,5.21909411,63600.0,63594.0,0.00298125]
["bitfinex","BTCUSD",1727788697924,0.28158391,63595.0,63594.0,0.00298125]
["bitfinex","BTCUSD",1727788698150,0.69646927,63595.0,63594.0,0.00298125]
["bitfinex","BTCUSD",1727788698376,1.16794927,63595.0,63594.0,0.00298125]
["bitfinex","BTCUSD",1727788699259,1.17994927,63595.0,63594.0,0.00298125]
["bitfinex","BTCUSD",1727788700170,1.17994927,63595.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788700171,0.36548891,63593.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788700400,0.99842671,63593.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788700629,1.00342671,63593.0,63592.0,0.000824]
["bitfinex","BTCUSD",1727788701316,1.00342671,63593.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788701317,0.36650291,63587.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788701544,1.27712136,63587.0,63582.0,0.23508208]
["bitfinex","BTCUSD",1727788701770,1.27712136,63587.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788702034,1.30177078,63587.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788702310,0.53774347,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788702560,1.16568127,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788703038,0.98305371,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788703301,0.8599896,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788703540,0.80359591,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788704281,0.81159591,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788705938,1.02887296,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788706424,1.19833076,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788706869,1.20833076,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788707096,1.36477754,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788707344,1.35477754,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788707577,0.86041518,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788707840,0.83741518,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788708068,0.83741518,63582.0,63581.0,0.37961426]
["bitfinex","BTCUSD",1727788708069,0.84541518,63582.0,63581.0,0.37961426]
["bitfinex","BTCUSD",1727788708299,0.6889684,63582.0,63581.0,0.37961426]
["bitfinex","BTCUSD",1727788708531,0.6889684,63582.0,63581.0,0.22233526]
["bitfinex","BTCUSD",1727788709016,0.5202684,63582.0,63581.0,0.37961426]
["bitfinex","BTCUSD",1727788709244,0.58230055,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788709494,0.5102684,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788709739,0.47761891,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788710013,0.49061891,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788710294,0.48648,63582.0,63581.0,0.53689506]
["bitfinex","BTCUSD",1727788710520,0.47748,63582.0,63581.0,0.53689506]
["bitfinex","BTCUSD",1727788710770,0.47748,63582.0,63581.0,0.69434184]
["bitfinex","BTCUSD",1727788711225,0.47748,63582.0,63581.0,0.69334184]
["bitfinex","BTCUSD",1727788711488,0.47148,63582.0,63581.0,0.86904184]
["bitfinex","BTCUSD",1727788711732,0.47348,63582.0,63581.0,0.87004184]
["bitfinex","BTCUSD",1727788712229,0.47348,63582.0,63581.0,0.87204184]
["bitfinex","BTCUSD",1727788712575,0.47348,63582.0,63581.0,0.75008506]
["bitfinex","BTCUSD",1727788712802,0.47348,63582.0,63581.0,0.76464965]
["bitfinex","BTCUSD",1727788713286,0.47348,63582.0,63581.0,0.76364965]
["bitfinex","BTCUSD",1727788713287,0.47248,63582.0,63581.0,0.76364965]
["bitfinex","BTCUSD",1727788713541,0.47348,63582.0,63581.0,0.96707676]
["bitfinex","BTCUSD",1727788713807,0.47248,63582.0,63581.0,1.25095181]
["bitfinex","BTCUSD",1727788714029,0.47248,63582.0,63581.0,1.48983198]
["bitfinex","BTCUSD",1727788714255,0.47248,63582.0,63581.0,1.37238115]
["bitfinex","BTCUSD",1727788714256,0.47348,63582.0,63581.0,1.37238115]
["bitfinex","BTCUSD",1727788714484,0.47248,63582.0,63581.0,1.25019115]
["bitfinex","BTCUSD",1727788714705,0.47148,63582.0,63581.0,1.48221915]
["bitfinex","BTCUSD",1727788715212,0.47248,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788715731,0.47348,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788716441,0.47248,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788716684,0.47348,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788717178,0.47248,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788717883,0.47148,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788718130,0.47348,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788718382,0.47248,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788718874,0.47348,63582.0,63581.0,1.40669615]
["bitfinex","BTCUSD",1727788719437,0.47348,63582.0,63581.0,1.51824303]
["bitfinex","BTCUSD",1727788719670,0.47348,63582.0,63581.0,1.72202503]
["bitfinex","BTCUSD",1727788719919,0.47248,63582.0,63581.0,1.62882503]
["bitfinex","BTCUSD",1727788720162,0.47348,63582.0,63581.0,1.26853803]
["bitfinex","BTCUSD",1727788720409,0.47348,63582.0,63581.0,1.27439912]
["bitfinex","BTCUSD",1727788720634,0.47248,63582.0,63581.0,1.15699115]
["bitfinex","BTCUSD",1727788720882,0.47348,63582.0,63581.0,1.27096815]
["bitfinex","BTCUSD",1727788721127,0.47248,63582.0,63581.0,1.27096815]
["bitfinex","BTCUSD",1727788721375,0.47248,63582.0,63581.0,1.27439912]
["bitfinex","BTCUSD",1727788721624,0.47348,63582.0,63581.0,1.27439912]
["bitfinex","BTCUSD",1727788721872,0.47348,63582.0,63581.0,1.38836612]
["bitfinex","BTCUSD",1727788722892,0.47348,63582.0,63581.0,1.38250503]
["bitfinex","BTCUSD",1727788723056,0.47348,63582.0,63581.0,1.38836612]
["bitfinex","BTCUSD",1727788724194,0.47348,63582.0,63581.0,1.45136312]
["bitfinex","BTCUSD",1727788725595,0.47348,63582.0,63581.0,1.44550203]
["bitfinex","BTCUSD",1727788725818,0.47348,63582.0,63581.0,1.45136312]
["bitfinex","BTCUSD",1727788726480,0.47348,63582.0,63581.0,1.45124097]
["bitfinex","BTCUSD",1727788727511,0.47348,63582.0,63581.0,1.15944237]
["bitfinex","BTCUSD",1727788727759,0.47348,63582.0,63581.0,1.09644537]
["bitfinex","BTCUSD",1727788728695,0.47248,63582.0,63581.0,1.09844537]
["bitfinex","BTCUSD",1727788728938,0.47248,63582.0,63581.0,1.10730646]
["bitfinex","BTCUSD",1727788729177,0.47348,63582.0,63581.0,1.10730646]
["bitfinex","BTCUSD",1727788729419,0.47248,63582.0,63581.0,1.25789215]
["bitfinex","BTCUSD",1727788729655,0.47348,63582.0,63581.0,1.26375324]
["bitfinex","BTCUSD",1727788731327,0.47348,63582.0,63581.0,1.38136583]
["bitfinex","BTCUSD",1727788731565,0.47348,63582.0,63581.0,2.27126392]
["bitfinex","BTCUSD",1727788731805,0.47348,63582.0,63581.0,1.26388492]
["bitfinex","BTCUSD",1727788732039,0.47348,63582.0,63581.0,1.38136689]
["bitfinex","BTCUSD",1727788732301,0.47348,63582.0,63581.0,1.26388492]
["bitfinex","BTCUSD",1727788733009,0.47348,63582.0,63581.0,1.37636993]
["bitfinex","BTCUSD",1727788733238,0.47348,63582.0,63581.0,1.38136993]
["bitfinex","BTCUSD",1727788733466,0.47348,63582.0,63581.0,1.37550884]
["bitfinex","BTCUSD",1727788733692,0.47348,63582.0,63581.0,1.37250884]
["bitfinex","BTCUSD",1727788733919,0.47288724,63582.0,63581.0,1.25502383]
["bitfinex","BTCUSD",1727788734157,0.47288724,63582.0,63581.0,1.02202399]
["bitfinex","BTCUSD",1727788734384,0.47288724,63582.0,63581.0,1.09251868]
["bitfinex","BTCUSD",1727788734634,0.47288724,63582.0,63581.0,1.02202399]
["bitfinex","BTCUSD",1727788734876,0.47288724,63582.0,63581.0,1.3237255]
["bitfinex","BTCUSD",1727788734877,0.47188724,63582.0,63581.0,1.3237255]
["bitfinex","BTCUSD",1727788735107,0.47188724,63582.0,63581.0,0.80790643]
["bitfinex","BTCUSD",1727788735108,0.47288724,63582.0,63581.0,0.80790643]
["bitfinex","BTCUSD",1727788735343,0.57178724,63582.0,63581.0,0.65145965]
["bitfinex","BTCUSD",1727788735594,0.57452828,63582.0,63581.0,0.65145965]
["bitfinex","BTCUSD",1727788735839,0.57552828,63582.0,63581.0,0.80790643]
["bitfinex","BTCUSD",1727788736077,0.57452828,63582.0,63581.0,0.80790643]
["bitfinex","BTCUSD",1727788736304,0.57652828,63582.0,63581.0,0.80790643]
["bitfinex","BTCUSD",1727788737064,0.57652828,63582.0,63581.0,0.49500185]
["bitfinex","BTCUSD",1727788737065,0.57752828,63582.0,63581.0,0.49500185]
["bitfinex","BTCUSD",1727788737286,0.57852828,63582.0,63581.0,0.49500185]
["bitfinex","BTCUSD",1727788737970,0.57952828,63582.0,63581.0,0.49500185]
["bitfinex","BTCUSD",1727788739698,0.57952828,63582.0,63581.0,0.48043726]
["bitfinex","BTCUSD",1727788740604,0.57852828,63582.0,63581.0,0.48043726]
["bitfinex","BTCUSD",1727788740849,0.57852828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788741358,0.57652828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788741602,0.57752828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788742178,0.57652828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788742418,0.57752828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788742671,0.57852828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788743155,0.57752828,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788743410,0.58266719,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788744134,0.58166719,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788744628,0.66566719,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788745115,0.66566719,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788745336,0.66466719,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788745803,0.66566719,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788746054,0.66366719,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788746302,0.66531519,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788746509,0.66731519,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788746950,0.66631519,63582.0,63581.0,0.38043726]
["bitfinex","BTCUSD",1727788748152,0.66631519,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788748422,0.82359219,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788749284,0.82259219,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788750241,0.82359219,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788750668,0.82259219,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788751119,0.82459219,63582.0,63581.0,0.22315826]
["bitfinex","BTCUSD",1727788752054,0.82459219,63582.0,63565.0,0.23590608]
["bitfinex","BTCUSD",1727788752055,0.02913891,63566.0,63565.0,0.23590608]
["bitfinex","BTCUSD",1727788752304,0.6604807,63566.0,63565.0,0.23590608]
["bitfinex","BTCUSD",1727788752548,0.6604807,63566.0,63565.0,0.000824]
["bitfinex","BTCUSD",1727788752549,0.65734215,63566.0,63565.0,0.000824]
["bitfinex","BTCUSD",1727788752794,0.73594215,63566.0,63565.0,0.000824]
["bitfinex","BTCUSD",1727788753739,0.74794215,63566.0,63565.0,0.000824]
["bitfinex","BTCUSD",1727788753960,1.06084673,63566.0,63565.0,0.000824]
["bitfinex","BTCUSD",1727788754185,0.00613891,63552.0,63551.0,0.39060708]
["bitfinex","BTCUSD",1727788754419,0.00613891,63552.0,63550.0,0.314712]
["bitfinex","BTCUSD",1727788754420,0.31353624,63552.0,63550.0,0.314712]
["bitfinex","BTCUSD",1727788754655,0.31353624,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727788755371,0.31353624,63552.0,63551.0,0.3138108]
["bitfinex","BTCUSD",1727788755609,0.31353624,63552.0,63551.0,0.4138108]
["bitfinex","BTCUSD",1727788755835,0.31453624,63552.0,63551.0,0.4138108]
["bitfinex","BTCUSD",1727788756097,0.31353624,63552.0,63551.0,0.4138108]
["bitfinex","BTCUSD",1727788756323,0.31453624,63552.0,63551.0,0.57025758]
["bitfinex","BTCUSD",1727788756764,0.31353624,63552.0,63551.0,0.57025758]
["bitfinex","BTCUSD",1727788756983,0.31553624,63552.0,63551.0,0.57025758]
["bitfinex","BTCUSD",1727788757512,0.31453624,63552.0,63551.0,0.57025758]
["bitfinex","BTCUSD",1727788757798,0.31553624,63552.0,63551.0,0.57025758]
["bitfinex","BTCUSD",1727788758429,0.31453624,63552.0,63551.0,0.56461745]
["bitfinex","BTCUSD",1727788758874,0.31553624,63552.0,63551.0,0.56461745]
["bitfinex","BTCUSD",1727788759984,0.31553624,63552.0,63551.0,0.56544145]
["bitfinex","BTCUSD",1727788763414,0.31553624,63552.0,63551.0,0.56744145]
["bitfinex","BTCUSD",1727788763641,0.31553624,63552.0,63551.0,0.56544145]
["bitfinex","BTCUSD",1727788763871,0.31553624,63552.0,63551.0,0.59893145]
["bitfinex","BTCUSD",1727788764124,0.0494083,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727788764355,0.0494083,63563.0,63562.0,0.79115307]
["bitfinex","BTCUSD",1727788764598,0.02465576,63576.0,63562.0,0.79115307]
["bitfinex","BTCUSD",1727788764599,0.02465576,63576.0,63571.0,0.002]
["bitfinex","BTCUSD",1727788764843,0.02465576,63576.0,63571.0,0.49838936]
["bitfinex","BTCUSD",1727788764844,0.0493823,63575.0,63571.0,0.49838936]
["bitfinex","BTCUSD",1727788765093,0.00613891,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727788765572,0.00613891,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727788765793,0.00413891,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727788766032,0.00413891,63581.0,63580.0,0.28564486]
["bitfinex","BTCUSD",1727788766033,0.00613891,63581.0,63580.0,0.28564486]
["bitfinex","BTCUSD",1727788766504,0.00613891,63581.0,63578.0,0.314573]
["bitfinex","BTCUSD",1727788766728,0.00613891,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727788768184,0.00613891,63579.0,63574.0,0.314593]
["bitfinex","BTCUSD",1727788768185,0.0929,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727788768848,0.56477,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727788769086,0.56590891,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727788769776,0.56590891,63578.0,63577.0,0.162289]
["bitfinex","BTCUSD",1727788770933,0.56590891,63578.0,63577.0,0.164289]
["bitfinex","BTCUSD",1727788772092,0.56755691,63578.0,63577.0,0.164289]
["bitfinex","BTCUSD",1727788773310,0.47465691,63578.0,63577.0,0.164289]
["bitfinex","BTCUSD",1727788774497,0.47465691,63578.0,63577.0,0.2536362]
["bitfinex","BTCUSD",1727788775652,0.47465691,63578.0,63577.0,0.162289]
["bitfinex","BTCUSD",1727788776133,0.47465691,63578.0,63577.0,0.161289]
["bitfinex","BTCUSD",1727788776363,0.473518,63578.0,63577.0,0.161289]
["bitfinex","BTCUSD",1727788776589,0.473518,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727788777101,0.474518,63578.0,63577.0,0.163289]
["bitfinex","BTCUSD",1727788777349,0.474518,63578.0,63577.0,0.37904896]
["bitfinex","BTCUSD",1727788777874,0.005,63575.0,63572.0,0.04699125]
["bitfinex","BTCUSD",1727788778111,0.81360336,63578.0,63561.0,0.063016]
["bitfinex","BTCUSD",1727788778112,0.00113891,63562.0,63561.0,0.063016]
["bitfinex","BTCUSD",1727788778313,0.24026491,63562.0,63561.0,0.063016]
["bitfinex","BTCUSD",1727788778538,0.08607746,63562.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788778773,0.314658,63561.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788779005,0.157337,63558.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788779255,0.47500855,63557.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788779495,0.00313855,63556.0,63552.0,0.01709128]
["bitfinex","BTCUSD",1727788779766,0.47000855,63557.0,63552.0,0.11709128]
["bitfinex","BTCUSD",1727788780481,0.62734755,63557.0,63552.0,0.11709128]
["bitfinex","BTCUSD",1727788780750,0.47000855,63557.0,63552.0,0.01709128]
["bitfinex","BTCUSD",1727788780983,0.47000855,63557.0,63552.0,0.01909128]
["bitfinex","BTCUSD",1727788781689,0.47000855,63557.0,63553.0,0.06046566]
["bitfinex","BTCUSD",1727788782176,0.78468755,63557.0,63552.0,0.002]
["bitfinex","BTCUSD",1727788782613,0.157344,63555.0,63552.0,0.002]
["bitfinex","BTCUSD",1727788782845,0.47000855,63554.0,63552.0,0.002]
["bitfinex","BTCUSD",1727788783584,0.15848691,63553.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788783814,0.47114746,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788785362,0.47214746,63552.0,63551.0,0.007824]
["bitfinex","BTCUSD",1727788785606,0.47214746,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788785607,0.47114746,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788785859,0.54884746,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788786357,0.54884746,63552.0,63551.0,0.004824]
["bitfinex","BTCUSD",1727788786820,0.88565626,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788787052,0.99027256,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788787507,0.83792156,63552.0,63551.0,0.001824]
["bitfinex","BTCUSD",1727788787764,0.99527256,63552.0,63551.0,0.001824]
["bitfinex","BTCUSD",1727788787992,0.99527256,63552.0,63551.0,0.000824]
["bitfinex","BTCUSD",1727788788275,1.00227256,63552.0,63551.0,0.001824]
["bitfinex","BTCUSD",1727788788834,1.09747256,63552.0,63551.0,0.001824]
["bitfinex","BTCUSD",1727788789071,1.10247256,63552.0,63551.0,0.001824]
["bitfinex","BTCUSD",1727788789287,1.09747256,63552.0,63551.0,0.001824]
["bitfinex","BTCUSD",1727788789515,1.10747256,63552.0,63551.0,0.002824]
["bitfinex","BTCUSD",1727788792262,0.81750526,63552.0,63551.0,0.002824]
["bitfinex","BTCUSD",1727788793212,0.72230526,63552.0,63551.0,0.002824]
["bitfinex","BTCUSD",1727788793430,0.56584746,63552.0,63551.0,0.002824]
["bitfinex","BTCUSD",1727788793682,0.56584746,63552.0,63551.0,0.160177]
["bitfinex","BTCUSD",1727788793917,0.56584746,63552.0,63551.0,0.139177]
["bitfinex","BTCUSD",1727788794110,0.56584746,63552.0,63549.0,0.314713]
["bitfinex","BTCUSD",1727788794375,0.00113891,63550.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788794615,0.47000855,63549.0,63548.0,0.1700303]
["bitfinex","BTCUSD",1727788795143,0.47114746,63549.0,63548.0,0.1700303]
["bitfinex","BTCUSD",1727788795384,0.47114746,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788796308,0.65377502,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788796523,0.5631959,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788796741,0.5671959,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788797197,0.74982346,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788797425,1.05963926,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788797652,1.06063926,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788797888,1.08363926,63549.0,63548.0,0.0126703]
["bitfinex","BTCUSD",1727788798105,1.08263926,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788798324,1.08963926,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788799097,0.9110117,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788799323,0.48214746,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788799553,0.48214746,63549.0,63548.0,0.1718553]
["bitfinex","BTCUSD",1727788799776,0.47814746,63549.0,63548.0,0.1718553]
["bitfinex","BTCUSD",1727788800041,0.48714746,63549.0,63548.0,0.1728553]
["bitfinex","BTCUSD",1727788800260,0.53586221,63549.0,63548.0,0.1728553]
["bitfinex","BTCUSD",1727788800477,0.52686221,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788800703,0.68332001,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788801179,0.68532001,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788801418,0.69232001,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788801870,0.68532001,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788802319,0.69032001,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788802556,0.68132001,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788802771,0.69032001,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788803235,0.69032001,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788803463,0.47614746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788803693,0.48314746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788804168,0.47614746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788804411,0.47114746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788804638,0.47814746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788805094,0.48014746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788805541,0.47814746,63549.0,63548.0,0.1708553]
["bitfinex","BTCUSD",1727788805973,0.47814746,63549.0,63548.0,0.1748553]
["bitfinex","BTCUSD",1727788806469,0.47114746,63549.0,63548.0,0.1748553]
["bitfinex","BTCUSD",1727788806922,0.47114746,63549.0,63548.0,0.1768553]
["bitfinex","BTCUSD",1727788812180,0.89023282,63549.0,63548.0,0.0194943]
["bitfinex","BTCUSD",1727788812633,1.04759082,63549.0,63548.0,0.0194943]
["bitfinex","BTCUSD",1727788813147,1.04759082,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788813380,1.07659082,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788813617,1.0756796,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788813851,1.2270376,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788814577,1.2360376,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788814816,1.2430376,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788815783,1.2360376,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788816023,1.2450376,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788816494,1.2360376,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788816706,1.2470376,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788819982,1.2240376,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788821775,1.0666796,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788821993,1.1440376,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788824439,0.9866796,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788824664,0.49114746,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788825600,0.49421477,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788827819,0.49421477,63549.0,63548.0,0.1728553]
["bitfinex","BTCUSD",1727788830055,0.48321477,63549.0,63548.0,0.1718553]
["bitfinex","BTCUSD",1727788830275,0.48321477,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788830506,0.7936218,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788830723,0.72687277,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788830949,0.87233057,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788831157,0.87233057,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788831158,0.86333057,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788831379,0.88633057,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788831598,1.04277735,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788831819,1.04277735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788832249,1.04577735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788832486,1.04277735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788832948,1.05377735,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788833164,1.25067735,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788833391,1.24467735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788833866,1.46775943,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788834122,1.23267735,63549.0,63548.0,0.0144943]
["bitfinex","BTCUSD",1727788834343,1.21967735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788834566,1.21467735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788834806,1.21967735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788835044,1.21467735,63549.0,63548.0,0.0134943]
["bitfinex","BTCUSD",1727788835293,1.24067735,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788836879,1.26534534,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788838077,1.16534534,63549.0,63548.0,0.0154943]
["bitfinex","BTCUSD",1727788838314,1.16534534,63549.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727788838315,0.43031491,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727788838572,0.79240027,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727788838786,1.23740882,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727788839019,1.26707964,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727788839262,0.15856391,63522.0,63513.0,0.23508208]
["bitfinex","BTCUSD",1727788839504,0.94265782,63522.0,63520.0,0.46362421]
["bitfinex","BTCUSD",1727788839745,0.94265782,63522.0,63520.0,0.22854213]
["bitfinex","BTCUSD",1727788841406,0.44614746,63522.0,63520.0,0.30914213]
["bitfinex","BTCUSD",1727788841663,0.44614746,63522.0,63521.0,0.157828]
["bitfinex","BTCUSD",1727788841886,0.45814746,63522.0,63521.0,0.157828]
["bitfinex","BTCUSD",1727788842793,0.45814746,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727788843016,0.50396221,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727788843250,0.49196221,63522.0,63521.0,0.0014]
["bitfinex","BTCUSD",1727788843704,0.49396221,63522.0,63521.0,0.0014]
["bitfinex","BTCUSD",1727788844167,0.49396221,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727788844168,0.49196221,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727788844395,0.49896221,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727788844849,0.44814746,63522.0,63521.0,0.157828]
["bitfinex","BTCUSD",1727788845168,0.45414746,63522.0,63521.0,0.157828]
["bitfinex","BTCUSD",1727788845402,0.45414746,63522.0,63521.0,0.324128]
["bitfinex","BTCUSD",1727788845642,0.45300855,63522.0,63521.0,0.324128]
["bitfinex","BTCUSD",1727788845877,0.45100855,63522.0,63521.0,0.324128]
["bitfinex","BTCUSD",1727788846116,0.45100855,63522.0,63512.0,0.18262756]
["bitfinex","BTCUSD",1727788846117,1.02238478,63500.0,63499.0,0.73348023]
["bitfinex","BTCUSD",1727788846335,0.71318478,63500.0,63499.0,1.20869511]
["bitfinex","BTCUSD",1727788846554,0.58720078,63500.0,63499.0,1.20869511]
["bitfinex","BTCUSD",1727788846792,0.58720078,63500.0,63499.0,2.48198911]
["bitfinex","BTCUSD",1727788847031,0.58720078,63500.0,63499.0,1.03476811]
["bitfinex","BTCUSD",1727788847254,0.58720078,63500.0,63499.0,0.77248407]
["bitfinex","BTCUSD",1727788847493,0.58720078,63500.0,63499.0,0.89855207]
["bitfinex","BTCUSD",1727788848192,0.58820078,63500.0,63499.0,0.89855207]
["bitfinex","BTCUSD",1727788848432,0.58820078,63500.0,63499.0,0.77248407]
["bitfinex","BTCUSD",1727788848668,0.58720078,63500.0,63499.0,1.00346607]
["bitfinex","BTCUSD",1727788849138,0.58820078,63500.0,63499.0,0.96101407]
["bitfinex","BTCUSD",1727788849393,0.58920078,63500.0,63499.0,0.96301407]
["bitfinex","BTCUSD",1727788849629,0.57053875,63500.0,63499.0,0.96101407]
["bitfinex","BTCUSD",1727788849863,0.57053875,63500.0,63499.0,0.96487516]
["bitfinex","BTCUSD",1727788850138,0.57153875,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788850375,0.57053875,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788850825,0.57153875,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788851290,0.57053875,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788852172,0.57153875,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788854453,0.57153875,63500.0,63499.0,0.95801407]
["bitfinex","BTCUSD",1727788854666,0.57153875,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788854910,0.55457192,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788855593,0.53866191,63500.0,63499.0,0.96687516]
["bitfinex","BTCUSD",1727788856062,0.53866191,63500.0,63499.0,1.06897515]
["bitfinex","BTCUSD",1727788856293,0.53866191,63500.0,63499.0,1.22107396]
["bitfinex","BTCUSD",1727788857235,0.53866191,63500.0,63499.0,1.33865701]
["bitfinex","BTCUSD",1727788857485,0.53866191,63500.0,63499.0,1.22107396]
["bitfinex","BTCUSD",1727788858447,0.53866191,63500.0,63499.0,1.24407396]
["bitfinex","BTCUSD",1727788858668,0.52279308,63500.0,63499.0,1.24489796]
["bitfinex","BTCUSD",1727788858902,0.52444108,63500.0,63499.0,1.33900272]
["bitfinex","BTCUSD",1727788859173,0.52444108,63500.0,63499.0,1.3390025]
["bitfinex","BTCUSD",1727788859842,0.52444108,63500.0,63499.0,1.3160025]
["bitfinex","BTCUSD",1727788860309,0.52444108,63500.0,63499.0,1.22189796]
["bitfinex","BTCUSD",1727788860537,0.52444108,63500.0,63499.0,1.28362173]
["bitfinex","BTCUSD",1727788860752,0.52444108,63500.0,63499.0,1.3160025]
["bitfinex","BTCUSD",1727788860983,0.52444108,63500.0,63499.0,1.22189796]
["bitfinex","BTCUSD",1727788861207,0.52444108,63500.0,63499.0,1.3160025]
["bitfinex","BTCUSD",1727788861685,0.52444108,63500.0,63499.0,1.30714141]
["bitfinex","BTCUSD",1727788861940,0.52444108,63500.0,63499.0,1.40494404]
["bitfinex","BTCUSD",1727788862185,0.52444108,63500.0,63499.0,1.24489796]
["bitfinex","BTCUSD",1727788862413,0.52444108,63500.0,63499.0,1.59489796]
["bitfinex","BTCUSD",1727788863080,0.52344108,63500.0,63499.0,1.594312]
["bitfinex","BTCUSD",1727788863537,0.52244108,63500.0,63499.0,1.592312]
["bitfinex","BTCUSD",1727788863992,0.52344108,63500.0,63499.0,1.606312]
["bitfinex","BTCUSD",1727788864242,0.52244108,63500.0,63499.0,1.70996736]
["bitfinex","BTCUSD",1727788864473,0.52344108,63500.0,63499.0,1.606312]
["bitfinex","BTCUSD",1727788864947,0.52244108,63500.0,63499.0,1.606312]
["bitfinex","BTCUSD",1727788865168,0.52244108,63500.0,63499.0,1.72397369]
["bitfinex","BTCUSD",1727788865385,0.52244108,63500.0,63499.0,1.606312]
["bitfinex","BTCUSD",1727788865849,0.52244108,63500.0,63499.0,2.533964]
["bitfinex","BTCUSD",1727788866557,0.52244108,63500.0,63499.0,2.58915571]
["bitfinex","BTCUSD",1727788867286,0.23508208,63509.0,63508.0,0.28046]
["bitfinex","BTCUSD",1727788867520,0.23508208,63509.0,63508.0,4.68124208]
["bitfinex","BTCUSD",1727788867752,0.23508208,63509.0,63508.0,4.25389326]
["bitfinex","BTCUSD",1727788867985,0.31748208,63524.0,63516.0,0.25744]
["bitfinex","BTCUSD",1727788867986,0.0493019,63521.0,63516.0,0.25744]
["bitfinex","BTCUSD",1727788868235,0.0493019,63521.0,63516.0,0.59652536]
["bitfinex","BTCUSD",1727788868451,0.31748208,63524.0,63521.0,0.257428]
["bitfinex","BTCUSD",1727788868717,0.00613891,63529.0,63521.0,0.257428]
["bitfinex","BTCUSD",1727788868718,0.077,63528.0,63521.0,2.42290495]
["bitfinex","BTCUSD",1727788868957,0.23508208,63523.0,63521.0,0.74163295]
["bitfinex","BTCUSD",1727788869190,0.23508208,63523.0,63521.0,0.44256595]
["bitfinex","BTCUSD",1727788869439,0.077,63528.0,63521.0,0.44256595]
["bitfinex","BTCUSD",1727788869884,0.077,63528.0,63521.0,1.07886565]
["bitfinex","BTCUSD",1727788870099,0.077,63528.0,63521.0,0.71845365]
["bitfinex","BTCUSD",1727788870321,0.077,63528.0,63521.0,0.60276423]
["bitfinex","BTCUSD",1727788870552,0.077,63528.0,63521.0,0.61752361]
["bitfinex","BTCUSD",1727788870789,0.44600855,63522.0,63521.0,0.58444712]
["bitfinex","BTCUSD",1727788871243,0.44600855,63522.0,63521.0,0.63152352]
["bitfinex","BTCUSD",1727788871474,0.44600855,63522.0,63521.0,0.58444712]
["bitfinex","BTCUSD",1727788871706,0.44765655,63522.0,63521.0,0.58444712]
["bitfinex","BTCUSD",1727788871944,0.44865655,63522.0,63521.0,0.59444712]
["bitfinex","BTCUSD",1727788872407,0.44765655,63522.0,63521.0,0.65506154]
["bitfinex","BTCUSD",1727788872660,0.42729508,63522.0,63521.0,0.81617422]
["bitfinex","BTCUSD",1727788872927,0.42729508,63522.0,63521.0,0.87072422]
["bitfinex","BTCUSD",1727788873406,0.42729508,63522.0,63521.0,0.99727602]
["bitfinex","BTCUSD",1727788873645,0.42629508,63522.0,63521.0,0.86558531]
["bitfinex","BTCUSD",1727788873891,0.0497423,63529.0,63528.0,0.21196]
["bitfinex","BTCUSD",1727788874146,0.0497423,63529.0,63528.0,3.60279222]
["bitfinex","BTCUSD",1727788874390,0.23508208,63538.0,63528.0,3.60279222]
["bitfinex","BTCUSD",1727788874391,0.23508208,63538.0,63537.0,0.257388]
["bitfinex","BTCUSD",1727788874612,0.23508208,63538.0,63537.0,0.59647336]
["bitfinex","BTCUSD",1727788874855,0.23508208,63538.0,63537.0,1.14357236]
["bitfinex","BTCUSD",1727788875078,0.0827,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727788875302,0.00278691,63551.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727788875303,0.0491838,63550.0,63543.0,1.39853733]
["bitfinex","BTCUSD",1727788875531,0.08486731,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727788875835,0.08486731,63549.0,63548.0,0.4138188]
["bitfinex","BTCUSD",1727788876058,0.00306731,63549.0,63548.0,0.8219898]
["bitfinex","BTCUSD",1727788876302,0.00306731,63549.0,63548.0,0.97695111]
["bitfinex","BTCUSD",1727788876542,0.00306731,63549.0,63548.0,0.56878011]
["bitfinex","BTCUSD",1727788876764,0.00306731,63549.0,63548.0,0.78288511]
["bitfinex","BTCUSD",1727788877439,0.00306731,63549.0,63548.0,0.79688511]
["bitfinex","BTCUSD",1727788877666,0.00306731,63549.0,63548.0,0.78288511]
["bitfinex","BTCUSD",1727788877886,0.00306731,63549.0,63548.0,0.75833511]
["bitfinex","BTCUSD",1727788878118,0.00306731,63549.0,63548.0,0.77233511]
["bitfinex","BTCUSD",1727788878343,0.00306731,63549.0,63548.0,0.80388511]
["bitfinex","BTCUSD",1727788878809,0.00306731,63549.0,63548.0,0.79688511]
["bitfinex","BTCUSD",1727788879267,0.00306731,63549.0,63548.0,0.80888511]
["bitfinex","BTCUSD",1727788879933,0.00306731,63549.0,63548.0,0.78288511]
["bitfinex","BTCUSD",1727788880374,0.00306731,63549.0,63548.0,0.79688511]
["bitfinex","BTCUSD",1727788880599,0.00306731,63549.0,63548.0,0.78288511]
["bitfinex","BTCUSD",1727788880891,0.00306731,63549.0,63548.0,0.66890711]
["bitfinex","BTCUSD",1727788881079,0.00306731,63549.0,63548.0,0.55123011]
["bitfinex","BTCUSD",1727788881529,0.00306731,63549.0,63548.0,0.56523011]
["bitfinex","BTCUSD",1727788881773,0.00094029,63551.0,63549.0,0.1]
["bitfinex","BTCUSD",1727788881969,0.00094029,63551.0,63550.0,0.47404395]
["bitfinex","BTCUSD",1727788882491,0.00094029,63551.0,63550.0,1.32177695]
["bitfinex","BTCUSD",1727788882706,0.00094029,63551.0,63550.0,1.20101995]
["bitfinex","BTCUSD",1727788883433,0.00094029,63551.0,63550.0,0.73476095]
["bitfinex","BTCUSD",1727788883665,0.00094029,63551.0,63550.0,0.75776095]
["bitfinex","BTCUSD",1727788884155,0.00094029,63551.0,63550.0,0.78990428]
["bitfinex","BTCUSD",1727788884645,0.00094029,63551.0,63550.0,0.77590428]
["bitfinex","BTCUSD",1727788885114,0.00094029,63551.0,63550.0,0.78990428]
["bitfinex","BTCUSD",1727788885348,0.00094029,63551.0,63550.0,0.80390428]
["bitfinex","BTCUSD",1727788885839,0.00094029,63551.0,63550.0,0.78990428]
["bitfinex","BTCUSD",1727788886121,0.00094029,63551.0,63550.0,0.80390428]
["bitfinex","BTCUSD",1727788886383,0.0513471,63561.0,63552.0,0.03155]
["bitfinex","BTCUSD",1727788886624,0.0513471,63561.0,63550.0,0.61499828]
["bitfinex","BTCUSD",1727788886625,0.23908208,63556.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727788886871,0.004,63556.0,63552.0,0.314702]
["bitfinex","BTCUSD",1727788887103,0.167,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727788887576,0.002,63554.0,63550.0,0.1704578]
["bitfinex","BTCUSD",1727788887842,0.002,63552.0,63551.0,0.257353]
["bitfinex","BTCUSD",1727788888077,0.081,63552.0,63551.0,0.36490801]
["bitfinex","BTCUSD",1727788888556,0.081,63552.0,63551.0,0.20755501]
["bitfinex","BTCUSD",1727788888787,0.1831,63552.0,63551.0,0.20755501]
["bitfinex","BTCUSD",1727788889053,0.1851,63552.0,63547.0,0.1]
["bitfinex","BTCUSD",1727788889260,0.1851,63552.0,63550.0,0.1]
["bitfinex","BTCUSD",1727788889492,0.1851,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727788889728,0.1851,63552.0,63551.0,0.0436728]
["bitfinex","BTCUSD",1727788890175,0.1851,63552.0,63551.0,0.0416728]
["bitfinex","BTCUSD",1727788890885,0.1851,63552.0,63551.0,0.1416728]
["bitfinex","BTCUSD",1727788891121,0.65716,63552.0,63551.0,0.1416728]
["bitfinex","BTCUSD",1727788891376,0.65707693,63552.0,63551.0,0.1416728]
["bitfinex","BTCUSD",1727788891610,0.65907693,63552.0,63551.0,0.1426728]
["bitfinex","BTCUSD",1727788892044,0.65707693,63552.0,63551.0,0.0426728]
["bitfinex","BTCUSD",1727788892283,0.65907693,63552.0,63551.0,0.0426728]
["bitfinex","BTCUSD",1727788892787,0.65521584,63552.0,63551.0,0.0426728]
["bitfinex","BTCUSD",1727788893018,0.65521584,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727788894692,0.65321584,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727788895167,0.65521584,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727788895930,0.65521584,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727788896171,0.65521584,63552.0,63551.0,0.0583074]
["bitfinex","BTCUSD",1727788896920,0.65521584,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727788898280,0.81256684,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727788898576,0.65521584,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727788898796,0.65686184,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727788901510,0.65686184,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727788902177,0.65486184,63552.0,63551.0,0.0481143]
["bitfinex","BTCUSD",1727788902619,0.65886184,63552.0,63551.0,0.2054673]
["bitfinex","BTCUSD",1727788902884,0.65386184,63552.0,63551.0,0.2054673]
["bitfinex","BTCUSD",1727788903091,0.64172293,63552.0,63551.0,0.3619251]
["bitfinex","BTCUSD",1727788903533,0.64372293,63552.0,63551.0,0.37943129]
["bitfinex","BTCUSD",1727788903970,0.64372293,63552.0,63551.0,0.3619251]
["bitfinex","BTCUSD",1727788904256,0.64372293,63552.0,63551.0,0.37943129]
["bitfinex","BTCUSD",1727788904509,0.64372293,63552.0,63551.0,0.3619251]
["bitfinex","BTCUSD",1727788904718,0.64372293,63552.0,63551.0,0.37943129]
["bitfinex","BTCUSD",1727788904940,0.64372293,63552.0,63551.0,0.3619251]
["bitfinex","BTCUSD",1727788905136,0.64372293,63552.0,63551.0,0.38043129]
["bitfinex","BTCUSD",1727788905395,0.64372293,63552.0,63551.0,0.3619251]
["bitfinex","BTCUSD",1727788905622,0.64372293,63552.0,63551.0,0.38643129]
["bitfinex","BTCUSD",1727788905852,0.64372293,63552.0,63551.0,0.3689251]
["bitfinex","BTCUSD",1727788906097,0.64372293,63552.0,63551.0,0.38643129]
["bitfinex","BTCUSD",1727788906319,0.64372293,63552.0,63551.0,0.22997349]
["bitfinex","BTCUSD",1727788906562,0.64372293,63552.0,63551.0,0.007823]
["bitfinex","BTCUSD",1727788906800,0.64986184,63552.0,63551.0,0.007823]
["bitfinex","BTCUSD",1727788908130,0.64672293,63552.0,63551.0,0.165176]
["bitfinex","BTCUSD",1727788908370,0.64786184,63552.0,63551.0,0.007823]
["bitfinex","BTCUSD",1727788908599,0.64986184,63552.0,63551.0,0.24065526]
["bitfinex","BTCUSD",1727788910037,0.64786184,63552.0,63551.0,0.24065526]
["bitfinex","BTCUSD",1727788910273,0.64986184,63552.0,63551.0,0.24065526]
["bitfinex","BTCUSD",1727788913791,0.64172293,63552.0,63551.0,0.24065526]
["bitfinex","BTCUSD",1727788914014,0.64286184,63552.0,63551.0,0.24065526]
["bitfinex","BTCUSD",1727788914239,0.64286184,63552.0,63551.0,0.2583438]
["bitfinex","BTCUSD",1727788914469,0.64172293,63552.0,63551.0,0.2583438]
["bitfinex","BTCUSD",1727788915631,0.47737082,63552.0,63551.0,0.4148016]
["bitfinex","BTCUSD",1727788915876,0.47737082,63552.0,63551.0,0.46189067]
["bitfinex","BTCUSD",1727788916104,0.47737082,63552.0,63551.0,0.46190234]
["bitfinex","BTCUSD",1727788916334,0.47737082,63552.0,63551.0,0.4442138]
["bitfinex","BTCUSD",1727788916547,0.47737082,63552.0,63551.0,0.40791112]
["bitfinex","BTCUSD",1727788916760,0.47737082,63552.0,63551.0,0.51991112]
["bitfinex","BTCUSD",1727788917007,0.47737082,63552.0,63551.0,1.03740545]
["bitfinex","BTCUSD",1727788917221,0.47737082,63552.0,63551.0,1.06094998]
["bitfinex","BTCUSD",1727788917436,0.47737082,63552.0,63551.0,1.08449452]
["bitfinex","BTCUSD",1727788918333,0.47737082,63552.0,63551.0,0.96677184]
["bitfinex","BTCUSD",1727788919029,0.47737082,63552.0,63551.0,0.96647343]
["bitfinex","BTCUSD",1727788919727,0.47737082,63552.0,63551.0,0.94867537]
["bitfinex","BTCUSD",1727788919954,0.47737082,63552.0,63551.0,0.96645493]
["bitfinex","BTCUSD",1727788920880,0.18937278,63552.0,63551.0,1.53541864]
["bitfinex","BTCUSD",1727788921120,0.18937278,63552.0,63551.0,1.37986602]
["bitfinex","BTCUSD",1727788921347,0.18937278,63552.0,63551.0,1.57648024]
["bitfinex","BTCUSD",1727788921570,0.18937278,63552.0,63551.0,1.37986602]
["bitfinex","BTCUSD",1727788922076,0.18937278,63552.0,63551.0,1.37978006]
["bitfinex","BTCUSD",1727788922335,0.18937278,63552.0,63551.0,1.37078006]
["bitfinex","BTCUSD",1727788922798,0.18937278,63552.0,63551.0,1.38478006]
["bitfinex","BTCUSD",1727788923242,0.15076278,63552.0,63551.0,1.38478006]
["bitfinex","BTCUSD",1727788923481,0.12786278,63552.0,63551.0,1.37278006]
["bitfinex","BTCUSD",1727788923699,0.12786278,63552.0,63551.0,1.38678006]
["bitfinex","BTCUSD",1727788923919,0.12786278,63552.0,63551.0,1.44191533]
["bitfinex","BTCUSD",1727788924375,0.12786278,63552.0,63551.0,1.38678006]
["bitfinex","BTCUSD",1727788924376,0.11194491,63552.0,63551.0,1.38678006]
["bitfinex","BTCUSD",1727788924601,0.10319921,63552.0,63551.0,1.44188936]
["bitfinex","BTCUSD",1727788925061,0.10319921,63552.0,63551.0,1.42788936]
["bitfinex","BTCUSD",1727788925287,0.10319921,63552.0,63551.0,2.94188936]
["bitfinex","BTCUSD",1727788925544,0.0513471,63561.0,63560.0,0.35886109]
["bitfinex","BTCUSD",1727788925756,0.03536973,63561.0,63560.0,1.38521102]
["bitfinex","BTCUSD",1727788925971,0.001648,63564.0,63563.0,0.188874]
["bitfinex","BTCUSD",1727788926195,0.001648,63564.0,63563.0,2.53142441]
["bitfinex","BTCUSD",1727788926439,0.001648,63564.0,63563.0,2.55181887]
["bitfinex","BTCUSD",1727788926668,0.001648,63564.0,63563.0,2.43411671]
["bitfinex","BTCUSD",1727788926891,0.176048,63564.0,63563.0,0.84732786]
["bitfinex","BTCUSD",1727788927177,0.176048,63564.0,63563.0,0.53850466]
["bitfinex","BTCUSD",1727788927371,0.176048,63564.0,63563.0,0.52081106]
["bitfinex","BTCUSD",1727788927818,0.176048,63564.0,63563.0,0.53632196]
["bitfinex","BTCUSD",1727788928526,0.176048,63564.0,63563.0,0.5687519]
["bitfinex","BTCUSD",1727788928750,0.176048,63564.0,63563.0,0.5827519]
["bitfinex","BTCUSD",1727788929435,0.176048,63564.0,63563.0,0.5687519]
["bitfinex","BTCUSD",1727788929919,0.176048,63564.0,63563.0,0.521691]
["bitfinex","BTCUSD",1727788930163,0.176048,63564.0,63563.0,0.535691]
["bitfinex","BTCUSD",1727788930394,0.176048,63564.0,63563.0,0.50326106]
["bitfinex","BTCUSD",1727788930617,0.176048,63564.0,63563.0,0.50226106]
["bitfinex","BTCUSD",1727788930843,0.176048,63564.0,63563.0,0.51626106]
["bitfinex","BTCUSD",1727788931336,0.176048,63564.0,63563.0,0.50226106]
["bitfinex","BTCUSD",1727788931779,0.176048,63564.0,63563.0,0.50726106]
["bitfinex","BTCUSD",1727788932711,0.176048,63564.0,63563.0,0.49426106]
["bitfinex","BTCUSD",1727788932940,0.176048,63564.0,63563.0,0.49626106]
["bitfinex","BTCUSD",1727788933602,0.176048,63564.0,63563.0,0.55228006]
["bitfinex","BTCUSD",1727788933830,0.176048,63564.0,63563.0,0.56828006]
["bitfinex","BTCUSD",1727788934041,0.080648,63564.0,63563.0,0.56828006]
["bitfinex","BTCUSD",1727788934258,0.001648,63564.0,63563.0,1.07963816]
["bitfinex","BTCUSD",1727788934491,0.001648,63564.0,63563.0,1.09063816]
["bitfinex","BTCUSD",1727788935159,0.001648,63564.0,63563.0,1.04360306]
["bitfinex","BTCUSD",1727788935397,0.001648,63564.0,63563.0,1.31956802]
["bitfinex","BTCUSD",1727788935627,0.001648,63564.0,63563.0,1.34242911]
["bitfinex","BTCUSD",1727788935842,0.23508208,63573.0,63565.0,0.288869]
["bitfinex","BTCUSD",1727788936065,0.23508208,63573.0,63565.0,4.09721385]
["bitfinex","BTCUSD",1727788936283,0.23508208,63573.0,63565.0,3.05257285]
["bitfinex","BTCUSD",1727788936514,0.23508208,63573.0,63565.0,2.66433185]
["bitfinex","BTCUSD",1727788936968,0.23508208,63573.0,63565.0,2.66512551]
["bitfinex","BTCUSD",1727788937203,0.23508208,63573.0,63565.0,2.74060477]
["bitfinex","BTCUSD",1727788937442,0.0009862,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727788937662,0.0009862,63576.0,63575.0,1.48469336]
["bitfinex","BTCUSD",1727788937920,0.001648,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727788938159,0.001648,63578.0,63577.0,0.4137468]
["bitfinex","BTCUSD",1727788938380,0.001648,63578.0,63577.0,0.45462044]
["bitfinex","BTCUSD",1727788940435,0.001648,63578.0,63577.0,0.46862044]
["bitfinex","BTCUSD",1727788940647,0.001648,63578.0,63577.0,0.48668185]
["bitfinex","BTCUSD",1727788941098,0.001648,63578.0,63577.0,0.47268185]
["bitfinex","BTCUSD",1727788941991,0.001648,63578.0,63577.0,0.48668185]
["bitfinex","BTCUSD",1727788942155,0.001648,63578.0,63577.0,0.47268185]
["bitfinex","BTCUSD",1727788942382,0.181748,63578.0,63577.0,0.47268185]
["bitfinex","BTCUSD",1727788942972,0.181748,63578.0,63577.0,0.48668185]
["bitfinex","BTCUSD",1727788943668,0.181748,63578.0,63577.0,0.47268185]
["bitfinex","BTCUSD",1727788943867,0.181748,63578.0,63577.0,0.48668185]
["bitfinex","BTCUSD",1727788944068,0.181748,63578.0,63577.0,0.48368185]
["bitfinex","BTCUSD",1727788944297,0.653618,63578.0,63577.0,0.48368185]
["bitfinex","BTCUSD",1727788944504,0.653618,63578.0,63577.0,0.49768185]
["bitfinex","BTCUSD",1727788947845,0.653618,63578.0,63577.0,0.68030941]
["bitfinex","BTCUSD",1727788948353,0.653618,63578.0,63577.0,0.69769295]
["bitfinex","BTCUSD",1727788948592,0.473518,63578.0,63577.0,0.69769295]
["bitfinex","BTCUSD",1727788948812,0.473518,63578.0,63577.0,1.83148495]
["bitfinex","BTCUSD",1727788949025,0.473518,63578.0,63577.0,2.11633116]
["bitfinex","BTCUSD",1727788949246,0.473518,63578.0,63577.0,2.10533116]
["bitfinex","BTCUSD",1727788949465,0.473518,63578.0,63577.0,2.03490753]
["bitfinex","BTCUSD",1727788949700,0.473518,63578.0,63577.0,2.08045753]
["bitfinex","BTCUSD",1727788949912,0.473518,63578.0,63577.0,2.17435571]
["bitfinex","BTCUSD",1727788950389,0.473518,63578.0,63577.0,2.17433579]
["bitfinex","BTCUSD",1727788950621,0.473518,63578.0,63577.0,2.14634187]
["bitfinex","BTCUSD",1727788950852,0.473518,63578.0,63577.0,2.14618594]
["bitfinex","BTCUSD",1727788951071,0.473518,63578.0,63577.0,2.16965681]
["bitfinex","BTCUSD",1727788951315,0.45774451,63578.0,63577.0,2.04330245]
["bitfinex","BTCUSD",1727788951522,0.45774451,63578.0,63577.0,2.09844974]
["bitfinex","BTCUSD",1727788951766,0.45774451,63578.0,63577.0,2.08444974]
["bitfinex","BTCUSD",1727788951992,0.45774451,63578.0,63577.0,2.09844974]
["bitfinex","BTCUSD",1727788952281,0.44192943,63578.0,63577.0,2.13031083]
["bitfinex","BTCUSD",1727788952503,0.00538904,63582.0,63581.0,0.64769009]
["bitfinex","BTCUSD",1727788952754,0.00538904,63582.0,63581.0,1.38786183]
["bitfinex","BTCUSD",1727788952987,0.00538904,63582.0,63581.0,5.51373721]
["bitfinex","BTCUSD",1727788953226,0.00538904,63582.0,63581.0,5.65405589]
["bitfinex","BTCUSD",1727788953461,0.22731427,63594.0,63593.0,0.1888]
["bitfinex","BTCUSD",1727788953711,0.22829877,63594.0,63593.0,1.27465636]
["bitfinex","BTCUSD",1727788953947,0.0832,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727788954179,0.0832,63597.0,63596.0,0.5630068]
["bitfinex","BTCUSD",1727788954670,0.0832,63597.0,63596.0,0.5455218]
["bitfinex","BTCUSD",1727788954906,0.0832,63597.0,63596.0,0.56287936]
["bitfinex","BTCUSD",1727788955371,0.0832,63597.0,63596.0,0.5455218]
["bitfinex","BTCUSD",1727788955599,0.0832,63597.0,63596.0,0.63500106]
["bitfinex","BTCUSD",1727788956092,0.0832,63597.0,63596.0,0.64900106]
["bitfinex","BTCUSD",1727788956793,0.0832,63597.0,63596.0,0.54872906]
["bitfinex","BTCUSD",1727788958022,0.0832,63597.0,63596.0,0.56686481]
["bitfinex","BTCUSD",1727788958489,0.0832,63597.0,63596.0,0.71533081]
["bitfinex","BTCUSD",1727788958720,0.0832,63597.0,63596.0,0.53531481]
["bitfinex","BTCUSD",1727788959222,0.178,63597.0,63596.0,0.53531481]
["bitfinex","BTCUSD",1727788959482,0.178,63597.0,63596.0,0.51717906]
["bitfinex","BTCUSD",1727788959976,0.178,63597.0,63596.0,0.48917906]
["bitfinex","BTCUSD",1727788960218,0.18,63597.0,63596.0,0.48917906]
["bitfinex","BTCUSD",1727788960455,0.181646,63597.0,63596.0,0.49117906]
["bitfinex","BTCUSD",1727788960941,0.181646,63597.0,63596.0,0.48917906]
["bitfinex","BTCUSD",1727788961235,0.18733891,63596.0,63592.0,0.314504]
["bitfinex","BTCUSD",1727788961476,0.1792,63589.0,63584.0,0.314541]
["bitfinex","BTCUSD",1727788961737,0.18262756,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727788962199,0.64772,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727788962439,0.64972,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727788963593,0.64972,63587.0,63586.0,0.257267]
["bitfinex","BTCUSD",1727788964101,0.64972,63587.0,63586.0,0.260267]
["bitfinex","BTCUSD",1727788964565,0.64972,63587.0,63586.0,0.35136477]
["bitfinex","BTCUSD",1727788965038,0.65472,63587.0,63586.0,0.19409777]
["bitfinex","BTCUSD",1727788965287,0.65585891,63587.0,63586.0,0.003]
["bitfinex","BTCUSD",1727788965770,0.65585891,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1727788966004,0.002,63585.0,63584.0,0.1]
["bitfinex","BTCUSD",1727788966230,0.64982,63585.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727788968557,0.64982,63585.0,63577.0,0.258112]
["bitfinex","BTCUSD",1727788968558,0.1738,63578.0,63577.0,0.258112]
["bitfinex","BTCUSD",1727788968801,0.64552,63578.0,63577.0,0.4145698]
["bitfinex","BTCUSD",1727788969026,0.65165891,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727788969929,0.65165891,63578.0,63577.0,0.164112]
["bitfinex","BTCUSD",1727788970173,0.65165891,63578.0,63577.0,0.173112]
["bitfinex","BTCUSD",1727788971250,0.65165891,63578.0,63577.0,0.2533411]
["bitfinex","BTCUSD",1727788971703,0.65165891,63578.0,63577.0,0.2473411]
["bitfinex","BTCUSD",1727788972173,0.65165891,63578.0,63577.0,0.2383411]
["bitfinex","BTCUSD",1727788972836,0.65165891,63578.0,63577.0,0.2413411]
["bitfinex","BTCUSD",1727788973090,0.45586622,63578.0,63577.0,1.44754146]
["bitfinex","BTCUSD",1727788973336,0.45586622,63578.0,63577.0,0.72744833]
["bitfinex","BTCUSD",1727788973581,0.45586622,63578.0,63577.0,0.54482077]
["bitfinex","BTCUSD",1727788973841,0.45586622,63578.0,63577.0,0.4977989]
["bitfinex","BTCUSD",1727788973842,0.63486622,63578.0,63577.0,0.4977989]
["bitfinex","BTCUSD",1727788974091,0.63486622,63578.0,63577.0,0.4947989]
["bitfinex","BTCUSD",1727788974555,0.63686622,63578.0,63577.0,0.258112]
["bitfinex","BTCUSD",1727788974774,0.64186622,63578.0,63577.0,0.258112]
["bitfinex","BTCUSD",1727788975236,0.64186622,63578.0,63577.0,0.269112]
["bitfinex","BTCUSD",1727788975671,0.64186622,63578.0,63577.0,0.264112]
["bitfinex","BTCUSD",1727788975890,0.64186622,63578.0,63577.0,0.260112]
["bitfinex","BTCUSD",1727788976168,0.64186622,63578.0,63577.0,0.35588248]
["bitfinex","BTCUSD",1727788976385,0.64186622,63578.0,63577.0,0.260112]
["bitfinex","BTCUSD",1727788976611,0.64186622,63578.0,63577.0,0.258112]
["bitfinex","BTCUSD",1727788976842,0.64186622,63578.0,63577.0,0.267112]
["bitfinex","BTCUSD",1727788977527,0.64186622,63578.0,63577.0,0.261112]
["bitfinex","BTCUSD",1727788977753,0.64186622,63578.0,63577.0,0.350141]
["bitfinex","BTCUSD",1727788978468,0.64186622,63578.0,63577.0,0.347141]
["bitfinex","BTCUSD",1727788979620,0.64186622,63578.0,63577.0,0.353141]
["bitfinex","BTCUSD",1727788979915,0.64186622,63578.0,63577.0,0.350141]
["bitfinex","BTCUSD",1727788980363,0.63486622,63578.0,63577.0,0.74768088]
["bitfinex","BTCUSD",1727788980609,0.63486622,63578.0,63577.0,0.5125988]
["bitfinex","BTCUSD",1727788980841,0.63486622,63578.0,63577.0,0.356141]
["bitfinex","BTCUSD",1727788981509,0.63486622,63578.0,63577.0,0.253141]
["bitfinex","BTCUSD",1727788982232,0.63686622,63578.0,63577.0,0.247141]
["bitfinex","BTCUSD",1727788982721,0.63686622,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727788982722,0.64300513,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727788982959,0.64300513,63578.0,63577.0,0.169112]
["bitfinex","BTCUSD",1727788983437,0.64300513,63578.0,63577.0,0.166112]
["bitfinex","BTCUSD",1727788983715,0.64300513,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727788983963,0.64300513,63578.0,63577.0,0.162112]
["bitfinex","BTCUSD",1727788984886,0.64300513,63578.0,63577.0,0.167112]
["bitfinex","BTCUSD",1727788985323,0.64300513,63578.0,63577.0,0.162112]
["bitfinex","BTCUSD",1727788985781,0.64300513,63578.0,63577.0,0.005823]
["bitfinex","BTCUSD",1727788986001,0.64300513,63578.0,63577.0,0.163112]
["bitfinex","BTCUSD",1727788986661,0.64300513,63578.0,63577.0,0.162112]
["bitfinex","BTCUSD",1727788986907,0.64300513,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727788988537,0.64300513,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727788988993,0.64300513,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727788991055,0.64300513,63578.0,63577.0,0.2468412]
["bitfinex","BTCUSD",1727788991056,0.63486622,63578.0,63577.0,0.2468412]
["bitfinex","BTCUSD",1727788992545,0.63486622,63578.0,63577.0,0.403299]
["bitfinex","BTCUSD",1727788992992,0.63486622,63578.0,63577.0,0.407299]
["bitfinex","BTCUSD",1727788993229,0.45586622,63578.0,63577.0,0.408299]
["bitfinex","BTCUSD",1727788993461,0.45586622,63578.0,63577.0,0.403299]
["bitfinex","BTCUSD",1727788993921,0.45586622,63578.0,63577.0,0.412299]
["bitfinex","BTCUSD",1727788994830,0.45586622,63578.0,63577.0,0.518299]
["bitfinex","BTCUSD",1727788995321,0.45751222,63578.0,63577.0,0.518299]
["bitfinex","BTCUSD",1727788997102,0.45951222,63578.0,63577.0,0.518299]
["bitfinex","BTCUSD",1727788997384,0.45751222,63578.0,63577.0,0.518299]
["bitfinex","BTCUSD",1727788998142,0.63661222,63578.0,63577.0,0.015823]
["bitfinex","BTCUSD",1727788998385,0.79703813,63578.0,63577.0,0.015823]
["bitfinex","BTCUSD",1727788999316,0.79703813,63578.0,63577.0,0.009823]
["bitfinex","BTCUSD",1727788999317,0.63975113,63578.0,63577.0,0.009823]
["bitfinex","BTCUSD",1727788999534,0.79703813,63578.0,63577.0,0.009823]
["bitfinex","BTCUSD",1727788999981,0.79703813,63578.0,63577.0,0.000823]
["bitfinex","BTCUSD",1727789000228,0.79803813,63578.0,63577.0,0.000823]
["bitfinex","BTCUSD",1727789000445,0.79703813,63578.0,63577.0,0.000823]
["bitfinex","BTCUSD",1727789000919,0.79803813,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789001353,0.79803813,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789001789,0.64075113,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789002493,0.79803813,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789002758,0.90646424,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789002976,0.79803813,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789003199,0.64075113,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789005412,0.64075113,63578.0,63577.0,0.160112]
["bitfinex","BTCUSD",1727789005617,0.64652531,63578.0,63577.0,0.160112]
["bitfinex","BTCUSD",1727789005845,0.64652531,63578.0,63577.0,0.002823]
["bitfinex","BTCUSD",1727789006096,0.64652531,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789006511,0.64552531,63578.0,63577.0,0.000823]
["bitfinex","BTCUSD",1727789006729,0.64652531,63578.0,63577.0,0.000823]
["bitfinex","BTCUSD",1727789007391,0.64652531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789008278,0.64652531,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789008710,0.80381231,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789008918,0.64652531,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789010047,0.64652531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789010515,0.64652531,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789010762,0.64652531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789010975,0.64652531,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789012555,0.80381231,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789013183,0.80381231,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789013184,0.64652531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789013401,0.64652531,63578.0,63577.0,0.001823]
["bitfinex","BTCUSD",1727789013630,0.64652531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789013882,0.64452531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789014530,0.64352531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789014738,0.64352531,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727789015387,0.64452531,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727789015611,0.64452531,63578.0,63577.0,0.159112]
["bitfinex","BTCUSD",1727789016056,0.64452531,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727789016274,0.64652531,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727789016710,0.64552531,63578.0,63577.0,0.158112]
["bitfinex","BTCUSD",1727789017154,0.64552531,63578.0,63577.0,0.161112]
["bitfinex","BTCUSD",1727789018802,0.64552531,63578.0,63577.0,0.003823]
["bitfinex","BTCUSD",1727789019237,0.80281231,63578.0,63577.0,0.003823]
["bitfinex","BTCUSD",1727789019507,0.64552531,63578.0,63577.0,0.003823]
["bitfinex","BTCUSD",1727789020453,0.64552531,63578.0,63569.0,0.54969708]
["bitfinex","BTCUSD",1727789020454,0.64552531,63578.0,63570.0,0.314613]
["bitfinex","BTCUSD",1727789020701,0.00813891,63569.0,63568.0,0.15731]
["bitfinex","BTCUSD",1727789021183,0.63880513,63569.0,63568.0,0.15731]
["bitfinex","BTCUSD",1727789023822,0.63880513,63569.0,63568.0,0.15831]
["bitfinex","BTCUSD",1727789025230,0.63880513,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789025724,0.79611413,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789026224,0.63880513,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789026700,0.63880513,63569.0,63568.0,0.158311]
["bitfinex","BTCUSD",1727789028715,0.63880513,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789029157,0.63880513,63569.0,63568.0,0.158311]
["bitfinex","BTCUSD",1727789030085,0.63880513,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789030303,0.79611413,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789030520,0.63880513,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727789030730,0.95256091,63569.0,63568.0,0.001823]
["bitfinex","BTCUSD",1727789033844,0.79611413,63569.0,63568.0,0.001823]
["bitfinex","BTCUSD",1727789034478,0.63880513,63569.0,63568.0,0.001823]
["bitfinex","BTCUSD",1727789034694,0.63880513,63569.0,63568.0,0.39421608]
["bitfinex","BTCUSD",1727789034906,0.63880513,63569.0,63568.0,0.159134]
["bitfinex","BTCUSD",1727789035120,0.63880513,63569.0,63568.0,0.3155918]
["bitfinex","BTCUSD",1727789035121,0.45586622,63569.0,63568.0,0.3155918]
["bitfinex","BTCUSD",1727789035332,0.45586622,63569.0,63568.0,0.41015978]
["bitfinex","BTCUSD",1727789036445,0.45586622,63569.0,63568.0,0.51015978]
["bitfinex","BTCUSD",1727789037112,0.45586622,63569.0,63568.0,0.50915978]
["bitfinex","BTCUSD",1727789037579,0.45586622,63569.0,63568.0,0.51015978]
["bitfinex","BTCUSD",1727789037809,0.45586622,63569.0,63568.0,0.50915978]
["bitfinex","BTCUSD",1727789038251,0.45586622,63569.0,63568.0,0.52315978]
["bitfinex","BTCUSD",1727789038462,0.45586622,63569.0,63568.0,0.53415978]
["bitfinex","BTCUSD",1727789039611,0.45586622,63569.0,63568.0,0.76924186]
["bitfinex","BTCUSD",1727789039837,0.45586622,63569.0,63568.0,1.6210466]
["bitfinex","BTCUSD",1727789040095,0.45586622,63569.0,63568.0,1.73881446]
["bitfinex","BTCUSD",1727789040303,0.45586622,63569.0,63568.0,1.6210466]
["bitfinex","BTCUSD",1727789040726,0.45586622,63569.0,63568.0,1.5430976]
["bitfinex","BTCUSD",1727789040946,0.45586622,63569.0,63568.0,0.8693906]
["bitfinex","BTCUSD",1727789041415,0.45586622,63569.0,63568.0,1.0202846]
["bitfinex","BTCUSD",1727789041635,0.45586622,63569.0,63568.0,0.9472846]
["bitfinex","BTCUSD",1727789041860,0.45586622,63569.0,63568.0,0.86558899]
["bitfinex","BTCUSD",1727789042133,0.45586622,63569.0,63568.0,0.74746508]
["bitfinex","BTCUSD",1727789042351,0.45586622,63569.0,63568.0,0.4395918]
["bitfinex","BTCUSD",1727789042588,0.45586622,63569.0,63568.0,0.183134]
["bitfinex","BTCUSD",1727789042589,0.63356622,63569.0,63568.0,0.183134]
["bitfinex","BTCUSD",1727789043679,0.63856622,63569.0,63568.0,0.269134]
["bitfinex","BTCUSD",1727789043878,0.63970513,63569.0,63568.0,0.258134]
["bitfinex","BTCUSD",1727789044086,0.63970513,63569.0,63568.0,0.263134]
["bitfinex","BTCUSD",1727789044508,0.63970513,63569.0,63568.0,0.265134]
["bitfinex","BTCUSD",1727789046708,0.64170513,63569.0,63568.0,0.265134]
["bitfinex","BTCUSD",1727789048802,0.64056622,63569.0,63568.0,0.265134]
["bitfinex","BTCUSD",1727789049037,0.64170513,63569.0,63568.0,0.265134]
["bitfinex","BTCUSD",1727789050209,0.64170513,63569.0,63568.0,0.3546562]
["bitfinex","BTCUSD",1727789051165,0.64170513,63569.0,63568.0,0.265134]
["bitfinex","BTCUSD",1727789053882,0.64170513,63569.0,63568.0,0.241634]
["bitfinex","BTCUSD",1727789055910,0.64170513,63569.0,63568.0,0.141634]
["bitfinex","BTCUSD",1727789056163,0.64170513,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727789056164,0.79901413,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727789056665,0.64170513,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727789056910,0.64170513,63569.0,63568.0,0.005]
["bitfinex","BTCUSD",1727789057155,0.64270513,63569.0,63568.0,0.005]
["bitfinex","BTCUSD",1727789057414,0.64270513,63569.0,63568.0,0.162311]
["bitfinex","BTCUSD",1727789057664,0.68102263,63569.0,63568.0,0.162311]
["bitfinex","BTCUSD",1727789057911,0.68102263,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727789058153,0.68202263,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727789058385,0.68302263,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727789059596,0.00313891,63565.0,63564.0,0.471961]
["bitfinex","BTCUSD",1727789059832,0.45900513,63565.0,63564.0,0.471961]
["bitfinex","BTCUSD",1727789061594,0.70157564,63565.0,63564.0,0.471961]
["bitfinex","BTCUSD",1727789061832,0.70157564,63565.0,63564.0,0.160321]
["bitfinex","BTCUSD",1727789062074,0.63730513,63565.0,63564.0,0.160321]
["bitfinex","BTCUSD",1727789062837,0.63730513,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727789063082,0.63730513,63565.0,63564.0,0.158321]
["bitfinex","BTCUSD",1727789063994,0.63830513,63565.0,63564.0,0.158321]
["bitfinex","BTCUSD",1727789064760,0.79562413,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1727789065003,0.87518574,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1727789066749,0.87518574,63565.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789066750,0.00313891,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789066989,0.79252613,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789068239,0.79452613,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789068475,0.95097291,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789068731,0.94897291,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789068976,0.95097291,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789069481,0.95397291,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789071917,0.79752613,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789072165,0.64020513,63564.0,63563.0,0.160147]
["bitfinex","BTCUSD",1727789072654,0.63520513,63564.0,63563.0,0.158147]
["bitfinex","BTCUSD",1727789073142,0.63820513,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789073406,0.63520513,63564.0,63563.0,0.158147]
["bitfinex","BTCUSD",1727789073646,0.63520513,63564.0,63563.0,0.160147]
["bitfinex","BTCUSD",1727789073892,0.69816803,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789074146,1.04031878,63564.0,63563.0,0.003823]
["bitfinex","BTCUSD",1727789074636,1.21777658,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789074883,1.21977658,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789075122,1.21977658,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789075385,1.21877658,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789075636,1.21977658,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789076190,1.21977658,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789076191,1.22277658,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789077427,1.22077658,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789077688,1.22277658,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789077952,0.46086622,63564.0,63563.0,0.160147]
["bitfinex","BTCUSD",1727789078207,0.46286622,63564.0,63563.0,0.160147]
["bitfinex","BTCUSD",1727789078454,0.46086622,63564.0,63563.0,0.160147]
["bitfinex","BTCUSD",1727789078916,0.45786622,63564.0,63563.0,0.159147]
["bitfinex","BTCUSD",1727789079158,0.45786622,63564.0,63563.0,0.161147]
["bitfinex","BTCUSD",1727789079389,0.45786622,63564.0,63563.0,0.167147]
["bitfinex","BTCUSD",1727789079653,0.45786622,63564.0,63563.0,0.164147]
["bitfinex","BTCUSD",1727789079901,0.45786622,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789080137,0.45786622,63564.0,63563.0,0.164147]
["bitfinex","BTCUSD",1727789080610,0.45586622,63564.0,63563.0,0.164147]
["bitfinex","BTCUSD",1727789080851,0.45786622,63564.0,63563.0,0.164147]
["bitfinex","BTCUSD",1727789081786,0.45786622,63564.0,63563.0,0.167147]
["bitfinex","BTCUSD",1727789081999,0.45786622,63564.0,63563.0,0.158147]
["bitfinex","BTCUSD",1727789082444,0.45786622,63564.0,63563.0,0.167147]
["bitfinex","BTCUSD",1727789082669,0.45786622,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789082902,0.45586622,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789083144,0.45786622,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789083373,0.45786622,63564.0,63563.0,0.167147]
["bitfinex","BTCUSD",1727789083588,0.45586622,63564.0,63563.0,0.3236048]
["bitfinex","BTCUSD",1727789083814,0.45586622,63564.0,63563.0,0.3296048]
["bitfinex","BTCUSD",1727789087607,0.45786622,63564.0,63563.0,0.3296048]
["bitfinex","BTCUSD",1727789087811,0.45586622,63564.0,63563.0,0.3296048]
["bitfinex","BTCUSD",1727789089449,0.45786622,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789089688,0.63116622,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789091501,0.63730513,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789095738,0.64321734,63564.0,63563.0,0.173147]
["bitfinex","BTCUSD",1727789100455,1.04801942,63564.0,63563.0,0.015823]
["bitfinex","BTCUSD",1727789100715,1.22747722,63564.0,63563.0,0.015823]
["bitfinex","BTCUSD",1727789101182,0.70786867,63564.0,63563.0,0.015823]
["bitfinex","BTCUSD",1727789101672,0.86518967,63564.0,63563.0,0.015823]
["bitfinex","BTCUSD",1727789102124,0.86518967,63564.0,63563.0,0.009823]
["bitfinex","BTCUSD",1727789102353,0.86718967,63564.0,63563.0,0.010823]
["bitfinex","BTCUSD",1727789102806,0.86518967,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789103036,0.86918967,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789103270,0.87118967,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789103524,0.86718967,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789103786,0.87118967,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789104714,0.87118967,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789104715,0.86718967,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789105419,0.86518967,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789105848,0.86718967,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789106328,0.86518967,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789106550,1.22747722,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789106767,1.23147722,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789107222,1.23347722,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789107686,1.22947722,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789107935,1.23347722,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789108152,1.22947722,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789108619,1.23147722,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789109130,1.23347722,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789109353,1.23547722,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789109584,1.23347722,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789109828,1.28021824,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789110041,1.27621824,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789110275,1.28021824,63564.0,63563.0,0.002823]
["bitfinex","BTCUSD",1727789110513,1.27621824,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789110731,1.27421824,63564.0,63563.0,0.000823]
["bitfinex","BTCUSD",1727789110959,1.27821824,63564.0,63563.0,0.001823]
["bitfinex","BTCUSD",1727789111676,1.27821824,63564.0,63553.0,0.23508208]
["bitfinex","BTCUSD",1727789111677,0.52781466,63554.0,63553.0,0.23508208]
["bitfinex","BTCUSD",1727789111898,0.98368088,63554.0,63553.0,0.23508208]
["bitfinex","BTCUSD",1727789112376,0.98368088,63554.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789112377,0.159351,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789112593,0.61635613,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789113062,0.77280291,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789113282,0.94630291,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789114738,0.95130291,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789114960,1.10276071,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789115184,1.10276071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789115185,1.13676071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789115846,1.13876071,63552.0,63551.0,0.002823]
["bitfinex","BTCUSD",1727789116285,1.13676071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789116569,1.14176071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789116787,1.13776071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789117222,1.14276071,63552.0,63551.0,0.002823]
["bitfinex","BTCUSD",1727789117439,1.14276071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789117440,1.13776071,63552.0,63551.0,0.001823]
["bitfinex","BTCUSD",1727789117872,1.14276071,63552.0,63551.0,0.002823]
["bitfinex","BTCUSD",1727789118308,1.14276071,63552.0,63537.0,0.23508208]
["bitfinex","BTCUSD",1727789118309,0.34142491,63538.0,63537.0,0.23508208]
["bitfinex","BTCUSD",1727789118536,0.52425466,63538.0,63537.0,0.23508208]
["bitfinex","BTCUSD",1727789118766,0.98012088,63538.0,63537.0,0.23508208]
["bitfinex","BTCUSD",1727789118998,0.23834391,63530.0,63529.0,0.23508208]
["bitfinex","BTCUSD",1727789119224,0.69421013,63530.0,63529.0,0.23508208]
["bitfinex","BTCUSD",1727789119451,0.002,63524.0,63523.0,0.472266]
["bitfinex","BTCUSD",1727789119889,0.45786622,63524.0,63523.0,0.472266]
["bitfinex","BTCUSD",1727789120433,0.45786622,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727789120675,0.16556191,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789120902,0.00813891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789121148,0.46400513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789122100,0.54460513,63523.0,63522.0,0.165249]
["bitfinex","BTCUSD",1727789122565,0.54460513,63523.0,63522.0,0.007824]
["bitfinex","BTCUSD",1727789122781,0.70202813,63523.0,63522.0,0.007824]
["bitfinex","BTCUSD",1727789123248,0.54660513,63523.0,63522.0,0.007824]
["bitfinex","BTCUSD",1727789123465,0.54560513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789123897,0.54560513,63523.0,63522.0,0.159249]
["bitfinex","BTCUSD",1727789124113,0.54960513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789124595,0.55260513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789125077,0.54960513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789125807,0.54560513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789126231,0.54760513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789127010,0.54760513,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789127553,0.54760513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789128526,0.46400513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789129464,0.46200513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789129695,0.46400513,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789129943,0.46400513,63523.0,63522.0,0.160249]
["bitfinex","BTCUSD",1727789130413,0.46400513,63523.0,63522.0,0.162249]
["bitfinex","BTCUSD",1727789130642,0.46400513,63523.0,63522.0,0.163249]
["bitfinex","BTCUSD",1727789131162,0.46500513,63523.0,63522.0,0.170249]
["bitfinex","BTCUSD",1727789132097,0.46300513,63523.0,63522.0,0.170249]
["bitfinex","BTCUSD",1727789132808,0.46500513,63523.0,63522.0,0.170249]
["bitfinex","BTCUSD",1727789138569,0.56718647,63523.0,63522.0,0.012824]
["bitfinex","BTCUSD",1727789139275,0.56718647,63523.0,63522.0,0.170249]
["bitfinex","BTCUSD",1727789139513,0.54480513,63523.0,63522.0,0.170249]
["bitfinex","BTCUSD",1727789149180,0.64090513,63523.0,63522.0,0.170249]
["bitfinex","BTCUSD",1727789152306,0.45686622,63523.0,63522.0,0.4582568]
["bitfinex","BTCUSD",1727789152532,0.45686622,63523.0,63522.0,0.4683568]
["bitfinex","BTCUSD",1727789152837,0.23508208,63537.0,63524.0,0.03155]
["bitfinex","BTCUSD",1727789153062,0.23508208,63537.0,63534.0,0.257396]
["bitfinex","BTCUSD",1727789153518,0.23508208,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1727789153752,3e-06,63535.0,63534.0,0.257396]
["bitfinex","BTCUSD",1727789155553,3e-06,63535.0,63534.0,0.269396]
["bitfinex","BTCUSD",1727789156496,3e-06,63535.0,63534.0,0.28798302]
["bitfinex","BTCUSD",1727789157152,3e-06,63535.0,63534.0,0.30198302]
["bitfinex","BTCUSD",1727789157369,3e-06,63535.0,63534.0,0.44444082]
["bitfinex","BTCUSD",1727789157826,3e-06,63535.0,63534.0,0.45844082]
["bitfinex","BTCUSD",1727789159673,3e-06,63535.0,63534.0,0.283396]
["bitfinex","BTCUSD",1727789160571,3e-06,63535.0,63534.0,0.269396]
["bitfinex","BTCUSD",1727789160791,0.002003,63535.0,63534.0,0.257396]
["bitfinex","BTCUSD",1727789161493,3e-06,63535.0,63534.0,0.264396]
["bitfinex","BTCUSD",1727789161722,3e-06,63535.0,63534.0,0.257396]
["bitfinex","BTCUSD",1727789162168,3e-06,63535.0,63534.0,0.268396]
["bitfinex","BTCUSD",1727789162658,3e-06,63535.0,63534.0,0.264396]
["bitfinex","BTCUSD",1727789162896,3e-06,63535.0,63534.0,0.262396]
["bitfinex","BTCUSD",1727789163344,3e-06,63535.0,63534.0,0.4188538]
["bitfinex","BTCUSD",1727789164284,3e-06,63535.0,63534.0,0.4504038]
["bitfinex","BTCUSD",1727789164511,3e-06,63535.0,63534.0,0.4584038]
["bitfinex","BTCUSD",1727789164753,3e-06,63535.0,63534.0,0.4504038]
["bitfinex","BTCUSD",1727789165250,3e-06,63535.0,63534.0,0.4594038]
["bitfinex","BTCUSD",1727789165473,3e-06,63535.0,63534.0,0.4454038]
["bitfinex","BTCUSD",1727789165699,3e-06,63535.0,63534.0,0.4594038]
["bitfinex","BTCUSD",1727789165923,3e-06,63535.0,63534.0,0.4734038]
["bitfinex","BTCUSD",1727789166641,3e-06,63535.0,63534.0,1.7333868]
["bitfinex","BTCUSD",1727789166888,3e-06,63535.0,63534.0,1.7473868]
["bitfinex","BTCUSD",1727789167327,3e-06,63535.0,63534.0,2.03313433]
["bitfinex","BTCUSD",1727789167568,3e-06,63535.0,63534.0,1.80327711]
["bitfinex","BTCUSD",1727789167801,3e-06,63535.0,63534.0,2.01257486]
["bitfinex","BTCUSD",1727789168549,3e-06,63535.0,63534.0,2.13009382]
["bitfinex","BTCUSD",1727789168766,3e-06,63535.0,63534.0,2.11609382]
["bitfinex","BTCUSD",1727789169208,3e-06,63535.0,63534.0,2.10209382]
["bitfinex","BTCUSD",1727789169448,3e-06,63535.0,63534.0,2.10656347]
["bitfinex","BTCUSD",1727789169708,3e-06,63535.0,63534.0,2.09256347]
["bitfinex","BTCUSD",1727789169931,3e-06,63535.0,63534.0,2.07856347]
["bitfinex","BTCUSD",1727789170161,3e-06,63535.0,63534.0,2.09256347]
["bitfinex","BTCUSD",1727789170398,3e-06,63535.0,63534.0,1.99857486]
["bitfinex","BTCUSD",1727789170631,3e-06,63535.0,63534.0,2.09253874]
["bitfinex","BTCUSD",1727789171316,3e-06,63535.0,63534.0,2.10653874]
["bitfinex","BTCUSD",1727789172295,3e-06,63535.0,63534.0,2.10602803]
["bitfinex","BTCUSD",1727789172532,0.0009964,63547.0,63546.0,0.288916]
["bitfinex","BTCUSD",1727789172736,0.0009964,63547.0,63546.0,0.62820355]
["bitfinex","BTCUSD",1727789172954,0.23672808,63551.0,63546.0,0.47083755]
["bitfinex","BTCUSD",1727789173197,0.23672808,63551.0,63550.0,0.44018575]
["bitfinex","BTCUSD",1727789173457,0.001646,63551.0,63550.0,0.59664355]
["bitfinex","BTCUSD",1727789175779,0.001646,63551.0,63550.0,1.34875755]
["bitfinex","BTCUSD",1727789176016,0.001646,63551.0,63550.0,1.36275755]
["bitfinex","BTCUSD",1727789176446,0.001646,63551.0,63550.0,0.62364355]
["bitfinex","BTCUSD",1727789177159,0.001646,63551.0,63550.0,0.64197862]
["bitfinex","BTCUSD",1727789179056,0.001646,63551.0,63550.0,0.45914887]
["bitfinex","BTCUSD",1727789179282,0.078046,63551.0,63550.0,0.45914887]
["bitfinex","BTCUSD",1727789180688,0.080046,63551.0,63550.0,0.45914887]
["bitfinex","BTCUSD",1727789181149,0.080046,63551.0,63550.0,0.270356]
["bitfinex","BTCUSD",1727789181388,0.080046,63551.0,63550.0,0.281356]
["bitfinex","BTCUSD",1727789181604,0.080046,63551.0,63550.0,0.181356]
["bitfinex","BTCUSD",1727789181845,0.173346,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727789182083,0.17948491,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727789182322,0.80890791,63551.0,63550.0,0.008]
["bitfinex","BTCUSD",1727789182553,0.65155491,63551.0,63550.0,0.173356]
["bitfinex","BTCUSD",1727789182779,0.65155491,63551.0,63550.0,0.008]
["bitfinex","BTCUSD",1727789183002,0.00313891,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727789183234,0.55770891,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727789183461,0.08283891,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727789183727,0.55490891,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727789185382,0.55490891,63549.0,63548.0,0.160361]
["bitfinex","BTCUSD",1727789186743,0.55490891,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727789186744,0.65210891,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727789188107,0.65310891,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727789188325,0.00813891,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1727789188553,0.48020891,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1727789189716,0.48020891,63548.0,63547.0,0.47509]
["bitfinex","BTCUSD",1727789190378,0.47820891,63548.0,63547.0,0.47509]
["bitfinex","BTCUSD",1727789190586,0.48020891,63548.0,63547.0,0.47509]
["bitfinex","BTCUSD",1727789191458,0.48020891,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1727789191900,0.48020891,63548.0,63547.0,0.47609]
["bitfinex","BTCUSD",1727789192554,0.48020891,63548.0,63547.0,0.47709]
["bitfinex","BTCUSD",1727789196529,0.47207,63548.0,63547.0,0.6335478]
["bitfinex","BTCUSD",1727789196747,0.47207,63548.0,63547.0,0.7335478]
["bitfinex","BTCUSD",1727789198169,0.47207,63548.0,63547.0,0.7325478]
["bitfinex","BTCUSD",1727789198371,0.47207,63548.0,63547.0,0.7335478]
["bitfinex","BTCUSD",1727789198796,0.47207,63548.0,63547.0,0.7285478]
["bitfinex","BTCUSD",1727789199008,0.47207,63548.0,63547.0,0.7385478]
["bitfinex","BTCUSD",1727789199456,0.47207,63548.0,63547.0,0.7355478]
["bitfinex","BTCUSD",1727789199663,0.47207,63548.0,63547.0,0.7455478]
["bitfinex","BTCUSD",1727789201213,0.47207,63548.0,63547.0,1.09574949]
["bitfinex","BTCUSD",1727789201457,0.47207,63548.0,63547.0,1.0104367]
["bitfinex","BTCUSD",1727789201683,0.473718,63548.0,63547.0,1.01841424]
["bitfinex","BTCUSD",1727789201898,0.43074892,63548.0,63547.0,1.01841424]
["bitfinex","BTCUSD",1727789202129,0.43074892,63548.0,63547.0,6.05141424]
["bitfinex","BTCUSD",1727789202353,0.43074892,63548.0,63547.0,1.01541424]
["bitfinex","BTCUSD",1727789202579,0.43074892,63548.0,63547.0,6.07941424]
["bitfinex","BTCUSD",1727789202824,0.39928293,63548.0,63547.0,6.06541424]
["bitfinex","BTCUSD",1727789203060,0.23607938,63559.0,63558.0,0.257336]
["bitfinex","BTCUSD",1727789203275,0.23607938,63559.0,63558.0,1.18261855]
["bitfinex","BTCUSD",1727789203495,0.23508208,63559.0,63558.0,1.18261855]
["bitfinex","BTCUSD",1727789203710,0.00591221,63564.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727789203929,0.00591221,63564.0,63562.0,1.39211055]
["bitfinex","BTCUSD",1727789204619,0.00591221,63564.0,63562.0,0.4137838]
["bitfinex","BTCUSD",1727789205566,0.00591221,63564.0,63562.0,0.44445647]
["bitfinex","BTCUSD",1727789205797,0.179946,63563.0,63562.0,0.44445647]
["bitfinex","BTCUSD",1727789206257,0.179946,63563.0,63562.0,0.45845647]
["bitfinex","BTCUSD",1727789207385,0.181946,63563.0,63562.0,0.45845647]
["bitfinex","BTCUSD",1727789208312,0.001646,63563.0,63562.0,0.49000647]
["bitfinex","BTCUSD",1727789209208,0.001646,63563.0,63562.0,0.47800647]
["bitfinex","BTCUSD",1727789209663,0.001646,63563.0,63562.0,0.46400647]
["bitfinex","BTCUSD",1727789209888,0.001646,63563.0,63562.0,0.47800647]
["bitfinex","BTCUSD",1727789210326,0.001646,63563.0,63562.0,0.44645647]
["bitfinex","BTCUSD",1727789211003,0.001646,63563.0,63562.0,0.46045647]
["bitfinex","BTCUSD",1727789211463,0.001646,63563.0,63562.0,0.49200647]
["bitfinex","BTCUSD",1727789212453,0.001646,63563.0,63562.0,0.46045647]
["bitfinex","BTCUSD",1727789212680,0.001646,63563.0,63562.0,0.49200647]
["bitfinex","BTCUSD",1727789213548,0.001646,63563.0,63562.0,0.49830847]
["bitfinex","BTCUSD",1727789218011,0.001646,63563.0,63562.0,0.46675847]
["bitfinex","BTCUSD",1727789218210,0.176346,63563.0,63562.0,0.285326]
["bitfinex","BTCUSD",1727789218895,0.648326,63563.0,63562.0,0.285326]
["bitfinex","BTCUSD",1727789219109,0.648326,63563.0,63562.0,0.271326]
["bitfinex","BTCUSD",1727789219324,0.648326,63563.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727789219762,0.648326,63563.0,63562.0,0.265326]
["bitfinex","BTCUSD",1727789220064,0.648326,63563.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727789220286,0.648326,63563.0,63562.0,0.3459906]
["bitfinex","BTCUSD",1727789220728,0.648326,63563.0,63562.0,0.267326]
["bitfinex","BTCUSD",1727789221146,0.648326,63563.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727789222005,0.65446491,63563.0,63562.0,0.258326]
["bitfinex","BTCUSD",1727789222247,0.81178891,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727789222720,0.81178891,63563.0,63551.0,0.314706]
["bitfinex","BTCUSD",1727789222721,0.1709,63552.0,63551.0,0.472059]
["bitfinex","BTCUSD",1727789223009,0.64288,63552.0,63551.0,0.472059]
["bitfinex","BTCUSD",1727789224138,0.64288,63552.0,63551.0,0.479059]
["bitfinex","BTCUSD",1727789224588,0.64901891,63552.0,63551.0,0.479059]
["bitfinex","BTCUSD",1727789225041,0.64901891,63552.0,63551.0,0.483059]
["bitfinex","BTCUSD",1727789225724,0.64901891,63552.0,63551.0,0.483882]
["bitfinex","BTCUSD",1727789226203,0.64701891,63552.0,63551.0,0.483882]
["bitfinex","BTCUSD",1727789226446,0.64401891,63552.0,63551.0,0.483882]
["bitfinex","BTCUSD",1727789226709,0.64088,63552.0,63551.0,0.483882]
["bitfinex","BTCUSD",1727789226914,0.64088,63552.0,63551.0,0.6403398]
["bitfinex","BTCUSD",1727789227355,0.64088,63552.0,63551.0,0.7403398]
["bitfinex","BTCUSD",1727789227356,0.47198,63552.0,63551.0,0.7403398]
["bitfinex","BTCUSD",1727789231348,0.47198,63552.0,63551.0,0.7363398]
["bitfinex","BTCUSD",1727789231576,0.47198,63552.0,63551.0,0.7293398]
["bitfinex","BTCUSD",1727789231807,0.47198,63552.0,63551.0,0.7363398]
["bitfinex","BTCUSD",1727789232535,0.47398,63552.0,63551.0,0.7363398]
["bitfinex","BTCUSD",1727789233252,0.47398,63552.0,63551.0,0.7463398]
["bitfinex","BTCUSD",1727789233484,0.64861891,63552.0,63551.0,0.175176]
["bitfinex","BTCUSD",1727789233712,0.83144866,63552.0,63551.0,0.017823]
["bitfinex","BTCUSD",1727789233948,0.83144866,63552.0,63551.0,0.175176]
["bitfinex","BTCUSD",1727789234160,0.83144866,63552.0,63551.0,0.017823]
["bitfinex","BTCUSD",1727789234611,0.98879966,63552.0,63551.0,0.010823]
["bitfinex","BTCUSD",1727789235069,0.83244866,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789235304,0.98979966,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789235571,0.83244866,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727789235803,0.64861891,63552.0,63551.0,0.158176]
["bitfinex","BTCUSD",1727789236741,0.64861891,63552.0,63551.0,0.159176]
["bitfinex","BTCUSD",1727789236986,0.64048,63552.0,63551.0,0.3156338]
["bitfinex","BTCUSD",1727789237244,0.54998,63552.0,63551.0,0.4156338]
["bitfinex","BTCUSD",1727789237486,0.55198,63552.0,63551.0,0.4146338]
["bitfinex","BTCUSD",1727789237721,0.54998,63552.0,63551.0,0.258176]
["bitfinex","BTCUSD",1727789237956,0.54798,63552.0,63551.0,0.265176]
["bitfinex","BTCUSD",1727789238191,0.54798,63552.0,63551.0,0.260176]
["bitfinex","BTCUSD",1727789238433,0.54998,63552.0,63551.0,0.268176]
["bitfinex","BTCUSD",1727789238653,0.54998,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789240117,0.54798,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789240574,0.54998,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789241062,0.54798,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789241298,0.54998,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789242033,0.54798,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789242310,0.54998,63552.0,63551.0,0.275176]
["bitfinex","BTCUSD",1727789242518,0.55611891,63552.0,63551.0,0.175176]
["bitfinex","BTCUSD",1727789242726,0.64741891,63552.0,63551.0,0.017823]
["bitfinex","BTCUSD",1727789242946,0.80476991,63552.0,63551.0,0.017823]
["bitfinex","BTCUSD",1727789243171,0.94128332,63552.0,63551.0,0.017823]
["bitfinex","BTCUSD",1727789243449,1.12411307,63552.0,63551.0,0.017823]
["bitfinex","BTCUSD",1727789243740,0.18793891,63541.0,63540.0,0.472141]
["bitfinex","BTCUSD",1727789243963,0.65991891,63541.0,63540.0,0.472141]
["bitfinex","BTCUSD",1727789244878,0.65991891,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727789245347,0.66291891,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727789245595,0.00813891,63537.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727789246066,0.48011891,63537.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727789247699,0.24112991,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789247904,0.99363966,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789250960,0.99363966,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789251175,0.99363966,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789251428,1.15008644,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789251639,1.16108644,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789251909,1.15608644,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789252092,0.99363966,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789252305,1.00163966,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789252527,1.00163966,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789252528,1.01063966,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789252743,0.56458,63536.0,63535.0,0.160217]
["bitfinex","BTCUSD",1727789253179,0.73010991,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789253401,0.86906018,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789254105,0.85206018,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789254558,0.85906018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789254794,0.86406018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789255024,0.85706018,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789255230,0.86106018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789255687,0.86006018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789255904,0.86006018,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789255905,0.85206018,63536.0,63535.0,0.000824]
["bitfinex","BTCUSD",1727789256334,0.86106018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789257497,0.87206018,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789257730,0.86106018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789257985,0.86306018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789258408,0.87206018,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789258838,0.86306018,63536.0,63535.0,0.001824]
["bitfinex","BTCUSD",1727789259061,0.87206018,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789259307,0.87406018,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789259556,0.87206018,63536.0,63535.0,0.002824]
["bitfinex","BTCUSD",1727789260263,0.33376191,63523.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789260738,0.80574191,63523.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789261676,0.81474191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789262135,0.81674191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789262373,0.81474191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789262646,0.81474191,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1727789262647,0.98218869,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1727789262856,0.97318869,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789263088,0.96218869,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789263753,0.80574191,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789264232,0.81674191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789264687,0.82674191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789264903,0.80574191,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789265135,0.80574191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789265136,0.83074191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789265572,0.80574191,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789266025,0.81474191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789267564,0.65731891,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789268484,0.81474191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789269201,0.65731891,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789269638,0.81474191,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789286617,0.97119971,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789287093,0.97819971,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789287789,0.97619971,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1727789288028,0.97619971,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789288029,0.97319971,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789288259,1.12964649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789288743,1.12364649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789289194,1.12564649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789289423,1.13864649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789289646,1.13764649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789289869,1.15164649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789290126,1.13964649,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789290385,0.99019971,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789290608,0.67631891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789291328,0.50611891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789291562,0.49211891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789291778,0.49411891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789292285,0.48011891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789292735,0.47598,63523.0,63522.0,0.3147068]
["bitfinex","BTCUSD",1727789292956,0.48598,63523.0,63522.0,0.3147068]
["bitfinex","BTCUSD",1727789293421,0.47198,63523.0,63522.0,0.3167068]
["bitfinex","BTCUSD",1727789293678,0.47198,63523.0,63522.0,0.3177068]
["bitfinex","BTCUSD",1727789293926,0.47198,63523.0,63522.0,0.3207068]
["bitfinex","BTCUSD",1727789294141,0.47198,63523.0,63522.0,0.3147068]
["bitfinex","BTCUSD",1727789294596,0.47498,63523.0,63522.0,0.3187068]
["bitfinex","BTCUSD",1727789295754,0.47598,63523.0,63522.0,0.3217068]
["bitfinex","BTCUSD",1727789295976,0.47298,63523.0,63522.0,0.4187068]
["bitfinex","BTCUSD",1727789296211,0.47298,63523.0,63522.0,0.4177068]
["bitfinex","BTCUSD",1727789296405,0.47298,63523.0,63522.0,0.4207068]
["bitfinex","BTCUSD",1727789298940,0.47198,63523.0,63522.0,0.4177068]
["bitfinex","BTCUSD",1727789299365,0.47298,63523.0,63522.0,0.4177068]
["bitfinex","BTCUSD",1727789299627,0.47298,63523.0,63522.0,0.4207068]
["bitfinex","BTCUSD",1727789299907,0.47498,63523.0,63522.0,0.4207068]
["bitfinex","BTCUSD",1727789300114,0.47398,63523.0,63522.0,0.4177068]
["bitfinex","BTCUSD",1727789300349,0.47398,63523.0,63522.0,0.4147068]
["bitfinex","BTCUSD",1727789300584,0.47498,63523.0,63522.0,0.4177068]
["bitfinex","BTCUSD",1727789301586,0.74184866,63523.0,63522.0,0.003824]
["bitfinex","BTCUSD",1727789301802,0.74184866,63523.0,63522.0,0.006824]
["bitfinex","BTCUSD",1727789302683,0.55901891,63523.0,63522.0,0.006824]
["bitfinex","BTCUSD",1727789303132,0.55901891,63523.0,63522.0,0.003824]
["bitfinex","BTCUSD",1727789303133,0.55801891,63523.0,63522.0,0.003824]
["bitfinex","BTCUSD",1727789303605,0.55901891,63523.0,63522.0,0.006824]
["bitfinex","BTCUSD",1727789303845,0.55901891,63523.0,63522.0,0.003824]
["bitfinex","BTCUSD",1727789304070,0.56001891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789304268,0.56101891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789306224,0.69212748,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789306483,1.03238023,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789306743,1.12828023,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789307882,0.65691891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789308127,0.65691891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789308363,0.65691891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789308603,0.65691891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789309071,0.65691891,63523.0,63522.0,0.000824]
["bitfinex","BTCUSD",1727789309537,0.65591891,63523.0,63522.0,0.158249]
["bitfinex","BTCUSD",1727789309772,0.65591891,63523.0,63522.0,0.160249]
["bitfinex","BTCUSD",1727789310042,0.47598,63523.0,63522.0,0.160249]
["bitfinex","BTCUSD",1727789310264,0.47398,63523.0,63522.0,0.160249]
["bitfinex","BTCUSD",1727789320204,0.47198,63523.0,63522.0,0.65178888]
["bitfinex","BTCUSD",1727789320439,0.47198,63523.0,63522.0,0.4167068]
["bitfinex","BTCUSD",1727789321181,0.47198,63523.0,63522.0,0.43346407]
["bitfinex","BTCUSD",1727789321433,0.47398,63523.0,63522.0,0.43946407]
["bitfinex","BTCUSD",1727789323086,0.47398,63523.0,63522.0,0.75656181]
["bitfinex","BTCUSD",1727789323527,0.47398,63523.0,63522.0,0.47056407]
["bitfinex","BTCUSD",1727789323991,0.47398,63523.0,63522.0,0.51769549]
["bitfinex","BTCUSD",1727789324213,0.47398,63523.0,63522.0,0.51769515]
["bitfinex","BTCUSD",1727789324439,0.45749175,63523.0,63522.0,0.47056407]
["bitfinex","BTCUSD",1727789325651,0.45749175,63523.0,63522.0,0.43946407]
["bitfinex","BTCUSD",1727789330622,0.45749175,63523.0,63522.0,0.67454615]
["bitfinex","BTCUSD",1727789330853,0.45749175,63523.0,63522.0,0.46246407]
["bitfinex","BTCUSD",1727789331128,0.45749175,63523.0,63522.0,0.50957271]
["bitfinex","BTCUSD",1727789331359,0.45749175,63523.0,63522.0,0.46246407]
["bitfinex","BTCUSD",1727789331823,0.45749175,63523.0,63522.0,0.50656511]
["bitfinex","BTCUSD",1727789332061,0.45649175,63523.0,63522.0,0.45946407]
["bitfinex","BTCUSD",1727789332292,0.45749175,63523.0,63522.0,0.46846407]
["bitfinex","BTCUSD",1727789332514,0.45649175,63523.0,63522.0,0.46546407]
["bitfinex","BTCUSD",1727789332964,0.45649175,63523.0,63522.0,0.51656511]
["bitfinex","BTCUSD",1727789333197,0.45749175,63523.0,63522.0,0.47846407]
["bitfinex","BTCUSD",1727789333440,0.45749175,63523.0,63522.0,0.52556511]
["bitfinex","BTCUSD",1727789333738,0.45749175,63523.0,63522.0,0.47846407]
["bitfinex","BTCUSD",1727789334436,0.45749175,63523.0,63522.0,0.52556987]
["bitfinex","BTCUSD",1727789334664,0.45749175,63523.0,63522.0,0.47846407]
["bitfinex","BTCUSD",1727789334881,0.45913775,63523.0,63522.0,0.52558069]
["bitfinex","BTCUSD",1727789335373,0.45913775,63523.0,63522.0,0.47846407]
["bitfinex","BTCUSD",1727789335606,0.45913775,63523.0,63522.0,0.76408277]
["bitfinex","BTCUSD",1727789335841,0.45913775,63523.0,63522.0,0.6934198]
["bitfinex","BTCUSD",1727789336082,0.45913775,63523.0,63522.0,0.78763709]
["bitfinex","BTCUSD",1727789336777,0.45913775,63523.0,63522.0,0.6934198]
["bitfinex","BTCUSD",1727789336999,0.45913775,63523.0,63522.0,0.81124044]
["bitfinex","BTCUSD",1727789337263,0.45913775,63523.0,63522.0,0.90550035]
["bitfinex","BTCUSD",1727789337517,0.44330822,63523.0,63522.0,0.6934198]
["bitfinex","BTCUSD",1727789340611,0.44330822,63523.0,63522.0,0.76410338]
["bitfinex","BTCUSD",1727789340831,0.44330822,63523.0,63522.0,0.6934198]
["bitfinex","BTCUSD",1727789341067,0.44330822,63523.0,63522.0,0.7641036]
["bitfinex","BTCUSD",1727789341289,0.44330822,63523.0,63522.0,0.45546407]
["bitfinex","BTCUSD",1727789341539,0.44330822,63523.0,63522.0,0.50258814]
["bitfinex","BTCUSD",1727789341795,0.44330822,63523.0,63522.0,0.45546407]
["bitfinex","BTCUSD",1727789342033,0.43904727,63523.0,63522.0,0.45546407]
["bitfinex","BTCUSD",1727789342259,0.60734727,63523.0,63522.0,0.35546407]
["bitfinex","BTCUSD",1727789342511,0.60934727,63523.0,63522.0,0.3367068]
["bitfinex","BTCUSD",1727789343187,0.60834727,63523.0,63522.0,0.3277068]
["bitfinex","BTCUSD",1727789343411,0.60834727,63523.0,63522.0,0.4307068]
["bitfinex","BTCUSD",1727789343893,0.60734727,63523.0,63522.0,0.261249]
["bitfinex","BTCUSD",1727789344113,0.60734727,63523.0,63522.0,0.266249]
["bitfinex","BTCUSD",1727789344347,0.60734727,63523.0,63522.0,0.263249]
["bitfinex","BTCUSD",1727789344580,0.60734727,63523.0,63522.0,0.258249]
["bitfinex","BTCUSD",1727789344823,0.60734727,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1727789344824,0.61348618,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1727789345069,0.1733,63514.0,63513.0,0.158271]
["bitfinex","BTCUSD",1727789345322,0.61070127,63514.0,63513.0,0.158271]
["bitfinex","BTCUSD",1727789346298,0.61070127,63514.0,63513.0,0.258271]
["bitfinex","BTCUSD",1727789346583,0.61184018,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789346809,0.61184018,63514.0,63513.0,0.158271]
["bitfinex","BTCUSD",1727789347290,0.61184018,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789347521,0.61184018,63514.0,63513.0,0.158271]
["bitfinex","BTCUSD",1727789347758,0.62184018,63514.0,63513.0,0.001823]
["bitfinex","BTCUSD",1727789347987,0.61684018,63514.0,63513.0,0.001823]
["bitfinex","BTCUSD",1727789348218,0.61584018,63514.0,63513.0,0.158271]
["bitfinex","BTCUSD",1727789348450,0.61984018,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789348688,0.61584018,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789349391,0.77328518,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789349853,0.77228518,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789350086,0.77628518,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789350319,0.77328518,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789350791,0.77428518,63514.0,63513.0,0.000823]
["bitfinex","BTCUSD",1727789351289,0.002,63505.0,63503.0,0.314941]
["bitfinex","BTCUSD",1727789351532,0.002,63505.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789351533,0.77260718,63505.0,63504.0,0.23590508]
["bitfinex","BTCUSD",1727789351810,0.77260718,63505.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727789352021,0.89964347,63505.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727789352553,0.89964347,63505.0,63500.0,0.000923]
["bitfinex","BTCUSD",1727789352554,0.51724566,63501.0,63500.0,0.000923]
["bitfinex","BTCUSD",1727789352828,0.95264693,63501.0,63500.0,0.000923]
["bitfinex","BTCUSD",1727789353281,0.79516993,63501.0,63500.0,0.000923]
["bitfinex","BTCUSD",1727789353540,0.61234018,63501.0,63500.0,0.158403]
["bitfinex","BTCUSD",1727789354492,0.62034018,63501.0,63500.0,0.159403]
["bitfinex","BTCUSD",1727789354721,0.60420127,63501.0,63500.0,0.158403]
["bitfinex","BTCUSD",1727789355175,0.60820127,63501.0,63500.0,0.158403]
["bitfinex","BTCUSD",1727789356612,0.60720127,63501.0,63500.0,0.158403]
["bitfinex","BTCUSD",1727789356854,0.60420127,63501.0,63500.0,0.158403]
["bitfinex","BTCUSD",1727789357078,0.60420127,63501.0,63500.0,0.160403]
["bitfinex","BTCUSD",1727789357303,0.60420127,63501.0,63500.0,0.159403]
["bitfinex","BTCUSD",1727789357540,0.60520127,63501.0,63500.0,0.165403]
["bitfinex","BTCUSD",1727789357770,0.51410127,63501.0,63500.0,0.4208608]
["bitfinex","BTCUSD",1727789358041,0.51510127,63501.0,63500.0,0.4268608]
["bitfinex","BTCUSD",1727789358341,0.51510127,63501.0,63500.0,0.270403]
["bitfinex","BTCUSD",1727789358342,0.52010127,63501.0,63500.0,0.270403]
["bitfinex","BTCUSD",1727789358557,0.51510127,63501.0,63500.0,0.270403]
["bitfinex","BTCUSD",1727789359704,0.51710127,63501.0,63500.0,0.270403]
["bitfinex","BTCUSD",1727789362597,0.80406993,63501.0,63500.0,0.170403]
["bitfinex","BTCUSD",1727789363291,0.80306993,63501.0,63500.0,0.164403]
["bitfinex","BTCUSD",1727789363529,0.80206993,63501.0,63500.0,0.158403]
["bitfinex","BTCUSD",1727789363760,0.81006993,63501.0,63500.0,0.159403]
["bitfinex","BTCUSD",1727789363988,0.81906993,63501.0,63500.0,0.159403]
["bitfinex","BTCUSD",1727789364281,0.503077,63500.0,63499.0,0.158304]
["bitfinex","BTCUSD",1727789364502,0.67451591,63500.0,63499.0,0.158304]
["bitfinex","BTCUSD",1727789364984,1.10991718,63500.0,63499.0,0.158304]
["bitfinex","BTCUSD",1727789365761,1.11291718,63500.0,63499.0,0.158304]
["bitfinex","BTCUSD",1727789366247,1.25920367,63500.0,63499.0,0.158304]
["bitfinex","BTCUSD",1727789366734,1.11491718,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789366971,1.10991718,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789367204,1.11491718,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789367435,1.23204627,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789367660,1.23004627,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789368135,1.23404627,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789368371,1.23404627,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789368601,1.23004627,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789368826,1.39252627,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789369292,1.39150407,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789369576,1.54698407,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789369806,1.54998407,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789370034,1.23304627,63500.0,63499.0,0.158305]
["bitfinex","BTCUSD",1727789370518,1.24004627,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789370745,1.23504627,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789371217,1.23704627,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789371702,1.24304627,63500.0,63499.0,0.002823]
["bitfinex","BTCUSD",1727789372632,1.23404627,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789372870,1.23804627,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789373091,1.11991718,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789373803,1.11991718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789374279,1.27739718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789374503,1.11991718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789375186,1.11991718,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789376475,1.11991718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789376737,1.1584996,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789377649,1.11991718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789379573,1.11991718,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789382738,1.11991718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789383188,1.11991718,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789383904,1.11991718,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789384115,1.11991718,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789386404,1.12156518,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789387758,1.27904518,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789387983,1.42751926,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789391573,1.58397706,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789394348,1.12156518,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789395110,1.12156518,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789395866,1.12156518,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789396588,1.12156518,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789396824,1.12156518,63500.0,63499.0,0.001823]
["bitfinex","BTCUSD",1727789397311,1.12156518,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789397569,1.11956518,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789399507,1.12156518,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789400500,1.12156518,63500.0,63499.0,0.3157628]
["bitfinex","BTCUSD",1727789400501,0.94512627,63500.0,63499.0,0.3157628]
["bitfinex","BTCUSD",1727789400743,0.95012627,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789400973,0.95126518,63500.0,63499.0,0.159305]
["bitfinex","BTCUSD",1727789401211,0.94512627,63500.0,63499.0,0.59859255]
["bitfinex","BTCUSD",1727789401443,0.94512627,63500.0,63499.0,0.66844395]
["bitfinex","BTCUSD",1727789401444,0.93912627,63500.0,63499.0,0.66844395]
["bitfinex","BTCUSD",1727789401718,0.93912627,63500.0,63499.0,0.93241401]
["bitfinex","BTCUSD",1727789401970,0.93912627,63500.0,63499.0,0.81832833]
["bitfinex","BTCUSD",1727789402218,0.93912627,63500.0,63499.0,0.63549858]
["bitfinex","BTCUSD",1727789402464,0.93912627,63500.0,63499.0,0.65342518]
["bitfinex","BTCUSD",1727789402719,0.93912627,63500.0,63499.0,0.77142519]
["bitfinex","BTCUSD",1727789402975,0.93512627,63500.0,63499.0,0.77142519]
["bitfinex","BTCUSD",1727789403218,0.93812627,63500.0,63499.0,0.64942518]
["bitfinex","BTCUSD",1727789403461,0.93912627,63500.0,63499.0,0.65642518]
["bitfinex","BTCUSD",1727789403689,0.93912627,63500.0,63499.0,0.75080655]
["bitfinex","BTCUSD",1727789403923,0.93812627,63500.0,63499.0,0.74380655]
["bitfinex","BTCUSD",1727789404415,0.94012627,63500.0,63499.0,0.75680655]
["bitfinex","BTCUSD",1727789405091,0.94012627,63500.0,63499.0,0.4928737]
["bitfinex","BTCUSD",1727789405363,0.94012627,63500.0,63499.0,0.271305]
["bitfinex","BTCUSD",1727789405651,0.94626518,63500.0,63499.0,0.171305]
["bitfinex","BTCUSD",1727789406368,0.94126518,63500.0,63499.0,0.3277628]
["bitfinex","BTCUSD",1727789406631,0.94626518,63500.0,63499.0,0.171305]
["bitfinex","BTCUSD",1727789407090,0.94626518,63500.0,63499.0,0.271305]
["bitfinex","BTCUSD",1727789407574,0.94012627,63500.0,63499.0,0.4277628]
["bitfinex","BTCUSD",1727789409047,0.94512627,63500.0,63499.0,0.271305]
["bitfinex","BTCUSD",1727789409268,0.94626518,63500.0,63499.0,0.271305]
["bitfinex","BTCUSD",1727789410025,0.94626518,63500.0,63499.0,0.4277628]
["bitfinex","BTCUSD",1727789410026,0.94012627,63500.0,63499.0,0.4277628]
["bitfinex","BTCUSD",1727789410543,0.94012627,63500.0,63499.0,0.47494852]
["bitfinex","BTCUSD",1727789410799,0.94012627,63500.0,63499.0,0.7384753]
["bitfinex","BTCUSD",1727789411027,0.94012627,63500.0,63499.0,0.8269336]
["bitfinex","BTCUSD",1727789411265,0.94012627,63500.0,63499.0,0.92126594]
["bitfinex","BTCUSD",1727789411747,0.94012627,63500.0,63499.0,0.73843619]
["bitfinex","BTCUSD",1727789411992,0.94012627,63500.0,63499.0,0.64410385]
["bitfinex","BTCUSD",1727789412222,0.94012627,63500.0,63499.0,0.73307506]
["bitfinex","BTCUSD",1727789412469,0.94012627,63500.0,63499.0,0.51673401]
["bitfinex","BTCUSD",1727789412716,0.94012627,63500.0,63499.0,0.49314812]
["bitfinex","BTCUSD",1727789412964,0.94012627,63500.0,63499.0,0.44599731]
["bitfinex","BTCUSD",1727789413192,0.94012627,63500.0,63499.0,0.4277628]
["bitfinex","BTCUSD",1727789414126,0.94012627,63500.0,63499.0,0.90857626]
["bitfinex","BTCUSD",1727789414389,0.94012627,63500.0,63499.0,1.9692819]
["bitfinex","BTCUSD",1727789414631,0.94012627,63500.0,63499.0,1.76510165]
["bitfinex","BTCUSD",1727789415103,0.001648,63504.0,63503.0,0.189022]
["bitfinex","BTCUSD",1727789415364,0.22081441,63515.0,63514.0,0.257445]
["bitfinex","BTCUSD",1727789415912,0.00113891,63519.0,63518.0,0.257435]
["bitfinex","BTCUSD",1727789416104,5e-06,63519.0,63518.0,0.2564578]
["bitfinex","BTCUSD",1727789416361,5e-06,63519.0,63518.0,0.7287638]
["bitfinex","BTCUSD",1727789417770,5e-06,63519.0,63518.0,0.590306]
["bitfinex","BTCUSD",1727789418245,0.00614391,63519.0,63518.0,0.580306]
["bitfinex","BTCUSD",1727789418477,0.08134391,63519.0,63518.0,0.586306]
["bitfinex","BTCUSD",1727789418730,0.08134391,63519.0,63518.0,0.595306]
["bitfinex","BTCUSD",1727789419789,0.00614391,63519.0,63518.0,0.581306]
["bitfinex","BTCUSD",1727789419977,0.00614391,63519.0,63518.0,0.592306]
["bitfinex","BTCUSD",1727789419978,0.00714391,63519.0,63518.0,0.592306]
["bitfinex","BTCUSD",1727789420429,0.00614391,63519.0,63518.0,0.581306]
["bitfinex","BTCUSD",1727789420654,0.00614391,63519.0,63518.0,0.572306]
["bitfinex","BTCUSD",1727789420917,0.00714391,63519.0,63518.0,0.585306]
["bitfinex","BTCUSD",1727789421390,0.00914391,63519.0,63518.0,0.585306]
["bitfinex","BTCUSD",1727789421652,0.00914391,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1727789421653,0.10394391,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1727789421886,0.26137691,63519.0,63518.0,0.006]
["bitfinex","BTCUSD",1727789422114,0.18204391,63519.0,63518.0,0.006]
["bitfinex","BTCUSD",1727789422572,0.23933597,63519.0,63518.0,0.004823]
["bitfinex","BTCUSD",1727789422799,0.33947691,63519.0,63518.0,0.004823]
["bitfinex","BTCUSD",1727789423030,0.33947691,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789423261,0.34347691,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789423494,0.18604391,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789423768,0.18204391,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789424024,0.18704391,63519.0,63518.0,0.001823]
["bitfinex","BTCUSD",1727789424233,0.19204391,63519.0,63518.0,0.001823]
["bitfinex","BTCUSD",1727789424469,0.18204391,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789424707,0.005005,63519.0,63518.0,0.57214358]
["bitfinex","BTCUSD",1727789424946,0.012005,63519.0,63518.0,0.4955193]
["bitfinex","BTCUSD",1727789425685,0.005005,63519.0,63518.0,0.4945193]
["bitfinex","BTCUSD",1727789425907,0.006005,63519.0,63518.0,0.4945193]
["bitfinex","BTCUSD",1727789426140,0.001005,63519.0,63518.0,0.4935193]
["bitfinex","BTCUSD",1727789426445,0.007005,63519.0,63518.0,0.4935193]
["bitfinex","BTCUSD",1727789426695,0.001005,63519.0,63518.0,0.4935193]
["bitfinex","BTCUSD",1727789427182,0.001005,63519.0,63518.0,0.4995193]
["bitfinex","BTCUSD",1727789427183,5e-06,63519.0,63518.0,0.4995193]
["bitfinex","BTCUSD",1727789427639,5e-06,63519.0,63518.0,0.5035193]
["bitfinex","BTCUSD",1727789427872,5e-06,63519.0,63518.0,0.4975193]
["bitfinex","BTCUSD",1727789428117,5e-06,63519.0,63518.0,0.5250693]
["bitfinex","BTCUSD",1727789428338,0.001005,63519.0,63518.0,1.4129143]
["bitfinex","BTCUSD",1727789428571,0.001005,63519.0,63518.0,2.06981166]
["bitfinex","BTCUSD",1727789428801,0.001005,63519.0,63518.0,1.37913939]
["bitfinex","BTCUSD",1727789428802,5e-06,63519.0,63518.0,1.37913939]
["bitfinex","BTCUSD",1727789429039,5e-06,63519.0,63518.0,1.60251889]
["bitfinex","BTCUSD",1727789429308,0.001005,63519.0,63518.0,1.61651889]
["bitfinex","BTCUSD",1727789429536,0.002005,63519.0,63518.0,1.6939952]
["bitfinex","BTCUSD",1727789429776,0.002005,63519.0,63518.0,1.71200319]
["bitfinex","BTCUSD",1727789430006,0.001646,63523.0,63522.0,0.50366584]
["bitfinex","BTCUSD",1727789430281,0.001646,63523.0,63522.0,0.97989015]
["bitfinex","BTCUSD",1727789430523,0.001646,63523.0,63522.0,2.70355804]
["bitfinex","BTCUSD",1727789430754,0.001646,63523.0,63522.0,2.08016782]
["bitfinex","BTCUSD",1727789431485,0.001646,63523.0,63522.0,2.03320604]
["bitfinex","BTCUSD",1727789431717,0.002646,63523.0,63522.0,1.59699704]
["bitfinex","BTCUSD",1727789431983,0.003646,63523.0,63522.0,1.61099704]
["bitfinex","BTCUSD",1727789432923,0.002646,63523.0,63522.0,1.59699704]
["bitfinex","BTCUSD",1727789433180,0.0009857,63531.0,63528.0,0.35]
["bitfinex","BTCUSD",1727789433453,0.00082513,63535.0,63534.0,0.32080709]
["bitfinex","BTCUSD",1727789433748,0.00082513,63535.0,63534.0,5.36084011]
["bitfinex","BTCUSD",1727789434002,0.00082513,63535.0,63534.0,3.07524664]
["bitfinex","BTCUSD",1727789434288,0.00082513,63535.0,63534.0,1.78287504]
["bitfinex","BTCUSD",1727789434522,0.00082513,63535.0,63534.0,0.4564032]
["bitfinex","BTCUSD",1727789434751,0.47400513,63535.0,63534.0,0.4654032]
["bitfinex","BTCUSD",1727789435233,0.47400513,63535.0,63534.0,0.3654032]
["bitfinex","BTCUSD",1727789435477,0.47500513,63535.0,63534.0,0.3794032]
["bitfinex","BTCUSD",1727789435972,0.47400513,63535.0,63534.0,0.3654032]
["bitfinex","BTCUSD",1727789436509,0.47900513,63535.0,63534.0,0.3229454]
["bitfinex","BTCUSD",1727789436716,0.47900513,63535.0,63534.0,0.014]
["bitfinex","BTCUSD",1727789436717,0.57904404,63535.0,63534.0,0.014]
["bitfinex","BTCUSD",1727789436955,0.002,63522.0,63519.0,0.314863]
["bitfinex","BTCUSD",1727789437202,0.002,63522.0,63521.0,0.3147088]
["bitfinex","BTCUSD",1727789437204,0.47418,63522.0,63521.0,0.3147088]
["bitfinex","BTCUSD",1727789437703,0.47218,63522.0,63521.0,0.3147088]
["bitfinex","BTCUSD",1727789438180,0.47218,63522.0,63521.0,0.4207088]
["bitfinex","BTCUSD",1727789438451,0.47218,63522.0,63521.0,0.164251]
["bitfinex","BTCUSD",1727789438452,0.83722617,63522.0,63521.0,0.164251]
["bitfinex","BTCUSD",1727789438698,0.65871891,63522.0,63521.0,0.006823]
["bitfinex","BTCUSD",1727789438937,0.65871891,63522.0,63521.0,0.000823]
["bitfinex","BTCUSD",1727789439446,0.65871891,63522.0,63521.0,0.007823]
["bitfinex","BTCUSD",1727789439926,0.65871891,63522.0,63521.0,0.000823]
["bitfinex","BTCUSD",1727789440143,0.65871891,63522.0,63521.0,0.001823]
["bitfinex","BTCUSD",1727789440383,0.65871891,63522.0,63521.0,0.004823]
["bitfinex","BTCUSD",1727789440672,1.23108899,63522.0,63521.0,0.004823]
["bitfinex","BTCUSD",1727789440919,1.23108899,63522.0,63521.0,0.000823]
["bitfinex","BTCUSD",1727789441158,1.23108899,63522.0,63521.0,0.001823]
["bitfinex","BTCUSD",1727789441401,0.16057191,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789441927,0.63275191,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789442162,0.79420971,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789442398,0.79620971,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1727789442631,0.159448,63513.0,63512.0,0.23508208]
["bitfinex","BTCUSD",1727789442880,0.16058691,63513.0,63512.0,0.23508208]
["bitfinex","BTCUSD",1727789443121,0.47418,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727789443393,0.47218,63513.0,63512.0,0.3139078]
["bitfinex","BTCUSD",1727789443874,0.47218,63513.0,63512.0,0.4139078]
["bitfinex","BTCUSD",1727789444355,0.47218,63513.0,63512.0,0.6859878]
["bitfinex","BTCUSD",1727789444597,0.47218,63513.0,63512.0,0.69484889]
["bitfinex","BTCUSD",1727789445085,0.47218,63513.0,63512.0,0.70384889]
["bitfinex","BTCUSD",1727789445350,0.47218,63513.0,63512.0,0.75074904]
["bitfinex","BTCUSD",1727789446313,0.47218,63513.0,63512.0,0.53321904]
["bitfinex","BTCUSD",1727789446550,0.47218,63513.0,63512.0,0.4544578]
["bitfinex","BTCUSD",1727789446790,0.47218,63513.0,63512.0,0.4564578]
["bitfinex","BTCUSD",1727789447024,0.47218,63513.0,63512.0,0.4279078]
["bitfinex","BTCUSD",1727789447273,0.66468,63513.0,63512.0,0.014]
["bitfinex","BTCUSD",1727789447505,0.95471161,63513.0,63512.0,0.014]
["bitfinex","BTCUSD",1727789447784,0.95471161,63513.0,63501.0,0.23508208]
["bitfinex","BTCUSD",1727789447785,0.005,63502.0,63501.0,0.23508208]
["bitfinex","BTCUSD",1727789448023,0.007,63502.0,63501.0,0.39255908]
["bitfinex","BTCUSD",1727789448246,0.47918,63502.0,63501.0,0.19759111]
["bitfinex","BTCUSD",1727789448496,0.47918,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727789449291,0.47918,63502.0,63501.0,0.257477]
["bitfinex","BTCUSD",1727789449791,0.47918,63502.0,63501.0,0.261477]
["bitfinex","BTCUSD",1727789450286,0.47918,63502.0,63501.0,0.263477]
["bitfinex","BTCUSD",1727789450561,0.47918,63502.0,63501.0,0.259477]
["bitfinex","BTCUSD",1727789450781,0.47918,63502.0,63501.0,0.3472769]
["bitfinex","BTCUSD",1727789451239,0.47918,63502.0,63501.0,0.3482769]
["bitfinex","BTCUSD",1727789451731,0.47218,63502.0,63501.0,0.5037347]
["bitfinex","BTCUSD",1727789453392,0.47218,63502.0,63501.0,0.5147347]
["bitfinex","BTCUSD",1727789453832,0.47218,63502.0,63501.0,0.5167347]
["bitfinex","BTCUSD",1727789454050,0.47218,63502.0,63501.0,0.5277347]
["bitfinex","BTCUSD",1727789454307,0.47218,63502.0,63501.0,0.5057347]
["bitfinex","BTCUSD",1727789454539,0.47218,63502.0,63501.0,0.5037347]
["bitfinex","BTCUSD",1727789454779,0.47218,63502.0,63501.0,0.5077347]
["bitfinex","BTCUSD",1727789455265,0.47218,63502.0,63501.0,0.5037347]
["bitfinex","BTCUSD",1727789455741,0.47418,63502.0,63501.0,0.5097347]
["bitfinex","BTCUSD",1727789455991,0.47418,63502.0,63501.0,0.5037347]
["bitfinex","BTCUSD",1727789456464,0.47418,63502.0,63501.0,0.5077347]
["bitfinex","BTCUSD",1727789456691,0.55968,63502.0,63501.0,0.3532769]
["bitfinex","BTCUSD",1727789456922,0.55968,63502.0,63501.0,0.268477]
["bitfinex","BTCUSD",1727789457140,0.55968,63502.0,63501.0,0.266477]
["bitfinex","BTCUSD",1727789457364,0.55968,63502.0,63501.0,0.257477]
["bitfinex","BTCUSD",1727789457615,0.47218,63502.0,63501.0,0.4239348]
["bitfinex","BTCUSD",1727789458061,0.47218,63502.0,63501.0,1.4504658]
["bitfinex","BTCUSD",1727789458307,0.47218,63502.0,63501.0,1.46132689]
["bitfinex","BTCUSD",1727789458781,0.47218,63502.0,63501.0,1.48432689]
["bitfinex","BTCUSD",1727789459014,0.47218,63502.0,63501.0,0.90883589]
["bitfinex","BTCUSD",1727789459263,0.47218,63502.0,63501.0,0.90283589]
["bitfinex","BTCUSD",1727789459503,0.47218,63502.0,63501.0,0.88243189]
["bitfinex","BTCUSD",1727789459739,0.47218,63502.0,63501.0,0.88043189]
["bitfinex","BTCUSD",1727789459978,0.47218,63502.0,63501.0,0.49034589]
["bitfinex","BTCUSD",1727789460219,0.47218,63502.0,63501.0,0.82222389]
["bitfinex","BTCUSD",1727789460687,0.47218,63502.0,63501.0,0.80922389]
["bitfinex","BTCUSD",1727789460951,0.47218,63502.0,63501.0,0.82322389]
["bitfinex","BTCUSD",1727789461167,0.47218,63502.0,63501.0,0.71560289]
["bitfinex","BTCUSD",1727789461400,0.47218,63502.0,63501.0,0.4633078]
["bitfinex","BTCUSD",1727789461635,0.47218,63502.0,63501.0,0.3317578]
["bitfinex","BTCUSD",1727789462594,0.47718,63502.0,63501.0,0.1753]
["bitfinex","BTCUSD",1727789462828,0.48031891,63502.0,63501.0,0.014823]
["bitfinex","BTCUSD",1727789463059,0.48031891,63502.0,63501.0,0.000823]
["bitfinex","BTCUSD",1727789463288,0.48031891,63502.0,63501.0,0.00689638]
["bitfinex","BTCUSD",1727789463524,0.63779391,63502.0,63501.0,0.006]
["bitfinex","BTCUSD",1727789463985,0.63779391,63502.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789463986,0.16561891,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789464435,0.63779891,63500.0,63499.0,0.000823]
["bitfinex","BTCUSD",1727789465617,0.63779891,63500.0,63497.0,7.9e-05]
["bitfinex","BTCUSD",1727789465618,0.26622391,63498.0,63497.0,7.9e-05]
["bitfinex","BTCUSD",1727789465844,0.26622391,63498.0,63495.0,0.0104809]
["bitfinex","BTCUSD",1727789465845,0.44003617,63496.0,63495.0,0.0104809]
["bitfinex","BTCUSD",1727789466083,1.25967397,63496.0,63495.0,0.0104809]
["bitfinex","BTCUSD",1727789466347,1.25967397,63496.0,63493.0,6.681e-05]
["bitfinex","BTCUSD",1727789466348,0.157495,63494.0,63493.0,6.681e-05]
["bitfinex","BTCUSD",1727789466578,0.98027171,63494.0,63493.0,6.681e-05]
["bitfinex","BTCUSD",1727789466832,0.98027171,63494.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789466833,0.62251726,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789467051,0.62165617,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789467522,1.09383617,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789467985,1.09883617,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789469610,1.09983617,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789469844,1.25628295,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789470087,1.26728295,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789470310,1.26928295,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789470547,1.26728295,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789471232,1.26928295,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789471958,1.26728295,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789472191,0.83642891,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789472704,0.67891891,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789473382,0.67791891,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789473600,0.67791891,63488.0,63487.0,0.158335]
["bitfinex","BTCUSD",1727789473821,0.67791891,63488.0,63487.0,0.159335]
["bitfinex","BTCUSD",1727789473822,0.66791891,63488.0,63487.0,0.159335]
["bitfinex","BTCUSD",1727789474289,0.47718,63488.0,63487.0,0.3157928]
["bitfinex","BTCUSD",1727789474516,0.47318,63488.0,63487.0,0.4157928]
["bitfinex","BTCUSD",1727789475924,0.47218,63488.0,63487.0,1.9611828]
["bitfinex","BTCUSD",1727789476409,0.47418,63488.0,63487.0,1.9611828]
["bitfinex","BTCUSD",1727789476616,0.47318,63488.0,63487.0,1.62489389]
["bitfinex","BTCUSD",1727789476844,0.47418,63488.0,63487.0,1.63889389]
["bitfinex","BTCUSD",1727789477076,0.47418,63488.0,63487.0,0.47020389]
["bitfinex","BTCUSD",1727789477303,0.47218,63488.0,63487.0,0.4463428]
["bitfinex","BTCUSD",1727789477584,0.47218,63488.0,63487.0,0.4743428]
["bitfinex","BTCUSD",1727789477585,0.47318,63488.0,63487.0,0.4743428]
["bitfinex","BTCUSD",1727789477793,0.47218,63488.0,63487.0,0.4603428]
["bitfinex","BTCUSD",1727789478021,0.47218,63488.0,63487.0,0.4287928]
["bitfinex","BTCUSD",1727789478245,0.47318,63488.0,63487.0,0.4427928]
["bitfinex","BTCUSD",1727789478890,0.47318,63488.0,63487.0,0.4287928]
["bitfinex","BTCUSD",1727789479103,0.47318,63488.0,63487.0,0.4417928]
["bitfinex","BTCUSD",1727789479551,0.47218,63488.0,63487.0,0.4147928]
["bitfinex","BTCUSD",1727789479769,0.47318,63488.0,63487.0,0.4277928]
["bitfinex","BTCUSD",1727789480001,0.47318,63488.0,63487.0,0.4327928]
["bitfinex","BTCUSD",1727789480206,0.47218,63488.0,63487.0,0.4197928]
["bitfinex","BTCUSD",1727789480436,0.48131891,63488.0,63487.0,0.270335]
["bitfinex","BTCUSD",1727789480664,0.47431891,63488.0,63487.0,0.4267928]
["bitfinex","BTCUSD",1727789480902,0.47431891,63488.0,63487.0,0.4217928]
["bitfinex","BTCUSD",1727789481111,0.47318,63488.0,63487.0,0.4217928]
["bitfinex","BTCUSD",1727789481369,0.47218,63488.0,63487.0,0.4147928]
["bitfinex","BTCUSD",1727789481583,0.47318,63488.0,63487.0,0.4227928]
["bitfinex","BTCUSD",1727789482793,0.47318,63488.0,63487.0,0.4287928]
["bitfinex","BTCUSD",1727789483232,0.47218,63488.0,63487.0,0.4147928]
["bitfinex","BTCUSD",1727789483460,0.47318,63488.0,63487.0,1.52906589]
["bitfinex","BTCUSD",1727789483670,0.47318,63488.0,63487.0,1.08040189]
["bitfinex","BTCUSD",1727789483893,0.47318,63488.0,63487.0,1.14578881]
["bitfinex","BTCUSD",1727789484107,0.47318,63488.0,63487.0,1.09895589]
["bitfinex","BTCUSD",1727789484328,0.47318,63488.0,63487.0,1.09095589]
["bitfinex","BTCUSD",1727789484546,0.47318,63488.0,63487.0,0.79355489]
["bitfinex","BTCUSD",1727789484547,0.47218,63488.0,63487.0,0.79355489]
["bitfinex","BTCUSD",1727789484776,0.47318,63488.0,63487.0,0.53373183]
["bitfinex","BTCUSD",1727789485010,0.47318,63488.0,63487.0,0.4277928]
["bitfinex","BTCUSD",1727789485262,0.47318,63488.0,63487.0,0.3277928]
["bitfinex","BTCUSD",1727789485696,0.47318,63488.0,63487.0,0.3417928]
["bitfinex","BTCUSD",1727789486403,0.47218,63488.0,63487.0,0.4147928]
["bitfinex","BTCUSD",1727789486645,0.47218,63488.0,63487.0,0.4227928]
["bitfinex","BTCUSD",1727789486865,0.57848,63488.0,63487.0,0.276335]
["bitfinex","BTCUSD",1727789487112,0.57848,63488.0,63487.0,0.266335]
["bitfinex","BTCUSD",1727789487352,0.73712891,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789487590,0.73712891,63488.0,63487.0,0.007823]
["bitfinex","BTCUSD",1727789487910,0.73712891,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789488245,0.73712891,63488.0,63487.0,0.010823]
["bitfinex","BTCUSD",1727789488486,0.73712891,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789488726,0.8656053,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789488975,0.73712891,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789489211,0.81492891,63488.0,63487.0,0.000823]
["bitfinex","BTCUSD",1727789489969,0.82192891,63488.0,63487.0,0.002823]
["bitfinex","BTCUSD",1727789490202,0.82392891,63488.0,63487.0,0.002823]
["bitfinex","BTCUSD",1727789490444,0.82392891,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789490684,0.97137569,63488.0,63487.0,0.001823]
["bitfinex","BTCUSD",1727789491181,0.97937569,63488.0,63487.0,0.002823]
["bitfinex","BTCUSD",1727789491420,0.97937569,63488.0,63482.0,0.00551414]
["bitfinex","BTCUSD",1727789491421,0.16566091,63483.0,63482.0,0.00551414]
["bitfinex","BTCUSD",1727789491673,1.09534817,63483.0,63482.0,0.00551414]
["bitfinex","BTCUSD",1727789491928,1.15507678,63483.0,63482.0,0.00551414]
["bitfinex","BTCUSD",1727789492380,1.09534817,63483.0,63482.0,0.00551414]
["bitfinex","BTCUSD",1727789493088,1.09534817,63483.0,63482.0,0.00651414]
["bitfinex","BTCUSD",1727789493338,1.10234817,63483.0,63482.0,0.00751414]
["bitfinex","BTCUSD",1727789494075,0.67041891,63483.0,63482.0,0.00751414]
["bitfinex","BTCUSD",1727789494374,0.67041891,63483.0,63482.0,0.42149594]
["bitfinex","BTCUSD",1727789494375,0.47918,63483.0,63482.0,0.42149594]
["bitfinex","BTCUSD",1727789494640,0.47918,63483.0,63482.0,1.3124952]
["bitfinex","BTCUSD",1727789494831,0.47918,63483.0,63482.0,0.45304594]
["bitfinex","BTCUSD",1727789495075,0.47918,63483.0,63482.0,0.45204594]
["bitfinex","BTCUSD",1727789495301,0.47918,63483.0,63482.0,1.0541922]
["bitfinex","BTCUSD",1727789495705,0.48018,63483.0,63482.0,1.08705329]
["bitfinex","BTCUSD",1727789495708,0.48018,63483.0,63482.0,0.78578494]
["bitfinex","BTCUSD",1727789495935,0.47918,63483.0,63482.0,0.45204594]
["bitfinex","BTCUSD",1727789496140,0.47918,63483.0,63482.0,0.45104594]
["bitfinex","BTCUSD",1727789496141,0.47218,63483.0,63482.0,0.45104594]
["bitfinex","BTCUSD",1727789496317,0.47218,63483.0,63482.0,0.46504594]
["bitfinex","BTCUSD",1727789496538,0.47218,63483.0,63482.0,0.33349594]
["bitfinex","BTCUSD",1727789496539,0.47418,63483.0,63482.0,0.33349594]
["bitfinex","BTCUSD",1727789496764,0.47418,63483.0,63482.0,0.31949594]
["bitfinex","BTCUSD",1727789496996,0.48631891,63483.0,63482.0,0.00651414]
["bitfinex","BTCUSD",1727789497219,0.48031891,63483.0,63482.0,0.16303814]
["bitfinex","BTCUSD",1727789497425,0.48031891,63483.0,63482.0,0.00551414]
["bitfinex","BTCUSD",1727789497647,0.48031891,63483.0,63482.0,0.01951414]
["bitfinex","BTCUSD",1727789497872,0.48031891,63483.0,63482.0,0.00633814]
["bitfinex","BTCUSD",1727789498331,0.77476399,63483.0,63482.0,0.02033814]
["bitfinex","BTCUSD",1727789498846,0.85136399,63483.0,63482.0,0.00633814]
["bitfinex","BTCUSD",1727789499284,0.85136399,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789499520,0.85136399,63483.0,63482.0,0.00633814]
["bitfinex","BTCUSD",1727789499979,0.85736399,63483.0,63482.0,0.00833814]
["bitfinex","BTCUSD",1727789500203,0.56291891,63483.0,63482.0,0.16586214]
["bitfinex","BTCUSD",1727789500425,0.56291891,63483.0,63482.0,0.00833814]
["bitfinex","BTCUSD",1727789500426,0.72044091,63483.0,63482.0,0.00833814]
["bitfinex","BTCUSD",1727789501163,0.72044091,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789501164,0.71444091,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789501356,0.87088769,63483.0,63482.0,0.00633814]
["bitfinex","BTCUSD",1727789501566,0.71444091,63483.0,63482.0,0.00633814]
["bitfinex","BTCUSD",1727789501775,0.55691891,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789502146,0.71444091,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789502377,0.82054091,63483.0,63482.0,0.00633814]
["bitfinex","BTCUSD",1727789502607,0.82654091,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789502833,0.98498769,63483.0,63482.0,0.00833814]
["bitfinex","BTCUSD",1727789503054,0.97698769,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789503322,0.98498769,63483.0,63482.0,0.00833814]
["bitfinex","BTCUSD",1727789503544,0.97698769,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789503763,1.13544549,63483.0,63482.0,0.00733814]
["bitfinex","BTCUSD",1727789504000,1.13544549,63483.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727789504001,0.16266291,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727789504278,0.94774749,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727789505412,0.94774749,63482.0,63481.0,0.0014]
["bitfinex","BTCUSD",1727789505820,0.94774749,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727789506035,0.94774749,63482.0,63481.0,0.0014]
["bitfinex","BTCUSD",1727789506244,0.95974749,63482.0,63481.0,0.0024]
["bitfinex","BTCUSD",1727789506463,0.95974749,63482.0,63481.0,0.0014]
["bitfinex","BTCUSD",1727789507156,0.96474749,63482.0,63481.0,0.0014]
["bitfinex","BTCUSD",1727789507386,0.58205376,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789507604,0.73498394,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789507861,1.24183376,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789508094,1.42329156,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789508557,1.24183376,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789509021,1.25183376,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789509263,1.41528054,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789509495,1.41528054,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789510014,1.41828054,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789511328,1.43228054,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789511781,0.70191891,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789512250,0.70191891,63473.0,63472.0,0.160372]
["bitfinex","BTCUSD",1727789512520,0.49218,63473.0,63472.0,0.3158298]
["bitfinex","BTCUSD",1727789512732,0.47218,63473.0,63472.0,0.4148298]
["bitfinex","BTCUSD",1727789512949,0.48618,63473.0,63472.0,0.4158298]
["bitfinex","BTCUSD",1727789513837,0.49118,63473.0,63472.0,0.4158298]
["bitfinex","BTCUSD",1727789514075,0.48618,63473.0,63472.0,0.4158298]
["bitfinex","BTCUSD",1727789514809,0.48818,63473.0,63472.0,0.4158298]
["bitfinex","BTCUSD",1727789515048,0.48818,63473.0,63472.0,0.4148298]
["bitfinex","BTCUSD",1727789515049,0.47418,63473.0,63472.0,0.4148298]
["bitfinex","BTCUSD",1727789515282,0.47618,63473.0,63472.0,0.4238298]
["bitfinex","BTCUSD",1727789515759,0.47418,63473.0,63472.0,0.4148298]
["bitfinex","BTCUSD",1727789515993,0.47518,63473.0,63472.0,0.4168298]
["bitfinex","BTCUSD",1727789516257,0.47518,63473.0,63472.0,0.4218298]
["bitfinex","BTCUSD",1727789516514,0.47318,63473.0,63472.0,0.4218298]
["bitfinex","BTCUSD",1727789516745,0.47318,63473.0,63472.0,0.4238298]
["bitfinex","BTCUSD",1727789516746,0.47418,63473.0,63472.0,0.4238298]
["bitfinex","BTCUSD",1727789517236,0.47418,63473.0,63472.0,0.009823]
["bitfinex","BTCUSD",1727789517237,0.63986591,63473.0,63472.0,0.009823]
["bitfinex","BTCUSD",1727789517499,0.63886591,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789517728,0.48231891,63473.0,63472.0,0.009823]
["bitfinex","BTCUSD",1727789518449,0.48231891,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789518450,0.48031891,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789518681,0.48531891,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789518917,0.48531891,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789518918,0.48631891,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789519141,0.48031891,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789519382,0.48031891,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789519666,0.48631891,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789519875,0.64786591,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789520389,0.48631891,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789520895,0.47818,63473.0,63472.0,0.33085]
["bitfinex","BTCUSD",1727789521374,0.48931891,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789521610,0.76438789,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789521857,0.75938789,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789522097,0.7330733,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789522348,0.7330733,63473.0,63472.0,0.005823]
["bitfinex","BTCUSD",1727789522349,0.8906203,63473.0,63472.0,0.005823]
["bitfinex","BTCUSD",1727789522583,0.7330733,63473.0,63472.0,0.005823]
["bitfinex","BTCUSD",1727789522829,0.8906203,63473.0,63472.0,0.005823]
["bitfinex","BTCUSD",1727789523066,0.8866203,63473.0,63472.0,0.005823]
["bitfinex","BTCUSD",1727789523312,0.59011891,63473.0,63472.0,0.005823]
["bitfinex","BTCUSD",1727789523546,0.59011891,63473.0,63472.0,0.163372]
["bitfinex","BTCUSD",1727789523547,0.48031891,63473.0,63472.0,0.163372]
["bitfinex","BTCUSD",1727789524470,0.48031891,63473.0,63472.0,0.158372]
["bitfinex","BTCUSD",1727789524705,0.48031891,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789524706,0.48431891,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789524943,0.48431891,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789525232,0.48431891,63473.0,63472.0,0.160372]
["bitfinex","BTCUSD",1727789525435,0.48031891,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789525663,0.93108068,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789525890,0.6560117,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789526122,0.6570117,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789526356,0.8145587,63473.0,63472.0,0.002823]
["bitfinex","BTCUSD",1727789526608,0.8145587,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789526609,1.08962768,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789526843,1.19732768,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789527073,1.37678548,63473.0,63472.0,0.001823]
["bitfinex","BTCUSD",1727789527304,1.37578548,63473.0,63472.0,0.000823]
["bitfinex","BTCUSD",1727789527546,0.34180091,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789527795,1.10561316,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789528032,1.38571108,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789528263,1.403408,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789528495,1.2139502,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789528727,0.68411583,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789528952,0.84167783,63467.0,63466.0,6.946e-05]
["bitfinex","BTCUSD",1727789529199,0.67341891,63467.0,63466.0,0.00106946]
["bitfinex","BTCUSD",1727789529422,0.94848789,63467.0,63466.0,0.00106946]
["bitfinex","BTCUSD",1727789529659,1.10604989,63467.0,63466.0,0.00106946]
["bitfinex","BTCUSD",1727789530127,0.17070291,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789530378,0.66088291,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789530611,0.63788291,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789531086,0.48031891,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789531527,0.49331891,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789531996,0.50731891,63466.0,63465.0,0.00390796]
["bitfinex","BTCUSD",1727789532468,0.49331891,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789533069,0.48031891,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727789533264,0.48031891,63466.0,63465.0,0.25936576]
["bitfinex","BTCUSD",1727789533265,0.48818,63466.0,63465.0,0.25936576]
["bitfinex","BTCUSD",1727789533480,0.47418,63466.0,63465.0,0.31910928]
["bitfinex","BTCUSD",1727789533916,0.48518,63466.0,63465.0,0.31910928]
["bitfinex","BTCUSD",1727789534139,0.48918,63466.0,63465.0,0.31910928]
["bitfinex","BTCUSD",1727789534396,0.47218,63466.0,63465.0,0.31910928]
["bitfinex","BTCUSD",1727789534595,0.47518,63466.0,63465.0,0.31910928]
["bitfinex","BTCUSD",1727789534813,0.47718,63466.0,63465.0,0.31993328]
["bitfinex","BTCUSD",1727789535268,0.47418,63466.0,63465.0,0.31993328]
["bitfinex","BTCUSD",1727789535503,0.47818,63466.0,63465.0,0.31993328]
["bitfinex","BTCUSD",1727789536185,0.47418,63466.0,63465.0,0.31993328]
["bitfinex","BTCUSD",1727789536646,0.47418,63466.0,63465.0,0.47750028]
["bitfinex","BTCUSD",1727789536861,0.47418,63466.0,63465.0,2.50091105]
["bitfinex","BTCUSD",1727789537092,0.47418,63466.0,63465.0,2.63647971]
["bitfinex","BTCUSD",1727789537326,0.47418,63466.0,63465.0,2.6473408]
["bitfinex","BTCUSD",1727789537327,0.47318,63466.0,63465.0,2.6473408]
["bitfinex","BTCUSD",1727789537564,0.31001482,63466.0,63465.0,2.46752993]
["bitfinex","BTCUSD",1727789537788,0.27403417,63466.0,63465.0,2.33555101]
["bitfinex","BTCUSD",1727789538023,0.23508208,63480.0,63477.0,0.1]
["bitfinex","BTCUSD",1727789538455,0.4726,63479.0,63477.0,0.1]
["bitfinex","BTCUSD",1727789539120,0.4746,63479.0,63478.0,0.2564578]
["bitfinex","BTCUSD",1727789539561,0.4726,63479.0,63478.0,0.2564578]
["bitfinex","BTCUSD",1727789540066,0.4736,63479.0,63478.0,0.2564578]
["bitfinex","BTCUSD",1727789540501,0.4726,63479.0,63478.0,0.2564578]
["bitfinex","BTCUSD",1727789541214,0.4726,63479.0,63465.0,0.64103624]
["bitfinex","BTCUSD",1727789541215,0.002,63473.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789541435,0.4726,63472.0,63470.0,0.1]
["bitfinex","BTCUSD",1727789541660,0.4726,63472.0,63471.0,0.2564578]
["bitfinex","BTCUSD",1727789541894,0.4746,63472.0,63471.0,0.2564578]
["bitfinex","BTCUSD",1727789542137,0.4726,63472.0,63471.0,0.2564578]
["bitfinex","BTCUSD",1727789543068,0.4726,63472.0,63471.0,0.2584578]
["bitfinex","BTCUSD",1727789543069,0.4746,63472.0,63471.0,0.2584578]
["bitfinex","BTCUSD",1727789543540,0.4726,63472.0,63471.0,0.2594578]
["bitfinex","BTCUSD",1727789543784,0.4726,63472.0,63471.0,0.2574578]
["bitfinex","BTCUSD",1727789544017,0.4726,63472.0,63471.0,0.2564578]
["bitfinex","BTCUSD",1727789544247,0.4776,63472.0,63471.0,0.2564578]
["bitfinex","BTCUSD",1727789544496,0.64628791,63472.0,63471.0,0.1564578]
["bitfinex","BTCUSD",1727789545645,0.64328791,63472.0,63471.0,0.1564578]
["bitfinex","BTCUSD",1727789545878,0.64628791,63472.0,63471.0,0.1564578]
["bitfinex","BTCUSD",1727789546117,0.159564,63466.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789546346,0.632164,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789546580,0.81950291,63466.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789548689,0.82115091,63466.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789549347,0.66358691,63466.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789549796,0.67758691,63466.0,63465.0,0.00473196]
["bitfinex","BTCUSD",1727789550235,0.67758691,63466.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789550462,0.67758691,63466.0,63465.0,0.16018976]
["bitfinex","BTCUSD",1727789550463,0.595548,63466.0,63465.0,0.16018976]
["bitfinex","BTCUSD",1727789550687,0.491248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789550945,0.477248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789551172,0.479248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789551620,0.481248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789553062,0.478248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789553317,0.476248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789553558,0.478248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789553786,0.477248,63466.0,63465.0,0.26118976]
["bitfinex","BTCUSD",1727789554273,0.478248,63466.0,63465.0,0.26218976]
["bitfinex","BTCUSD",1727789554517,0.477248,63466.0,63465.0,0.26118976]
["bitfinex","BTCUSD",1727789554750,0.476248,63466.0,63465.0,0.26018976]
["bitfinex","BTCUSD",1727789555025,0.476248,63466.0,63465.0,0.26118976]
["bitfinex","BTCUSD",1727789555264,0.477248,63466.0,63465.0,0.26218976]
["bitfinex","BTCUSD",1727789555989,0.475248,63466.0,63465.0,0.4622568]
["bitfinex","BTCUSD",1727789556244,0.475248,63466.0,63465.0,0.41975676]
["bitfinex","BTCUSD",1727789556501,0.474248,63466.0,63465.0,0.41875676]
["bitfinex","BTCUSD",1727789556739,0.474248,63466.0,63465.0,0.41975676]
["bitfinex","BTCUSD",1727789556968,0.474248,63466.0,63465.0,0.41875676]
["bitfinex","BTCUSD",1727789557198,0.474248,63466.0,63465.0,0.41775676]
["bitfinex","BTCUSD",1727789557434,0.474248,63466.0,63465.0,0.41875676]
["bitfinex","BTCUSD",1727789557702,0.475248,63466.0,63465.0,1.19389876]
["bitfinex","BTCUSD",1727789557971,0.081048,63481.0,63465.0,1.19389876]
["bitfinex","BTCUSD",1727789557972,0.003,63479.0,63478.0,0.16639509]
["bitfinex","BTCUSD",1727789558241,0.003,63479.0,63478.0,2.10957807]
["bitfinex","BTCUSD",1727789558496,0.4756,63479.0,63478.0,1.21641989]
["bitfinex","BTCUSD",1727789558781,0.4756,63479.0,63478.0,1.07839289]
["bitfinex","BTCUSD",1727789559540,0.4756,63479.0,63478.0,0.4455418]
["bitfinex","BTCUSD",1727789559779,0.4756,63479.0,63470.0,0.315109]
["bitfinex","BTCUSD",1727789559780,0.00613891,63477.0,63470.0,0.315109]
["bitfinex","BTCUSD",1727789560024,0.4756,63479.0,63457.0,0.000823]
["bitfinex","BTCUSD",1727789560025,0.00813891,63466.0,63458.0,0.23590608]
["bitfinex","BTCUSD",1727789560550,0.47973891,63466.0,63458.0,0.23590608]
["bitfinex","BTCUSD",1727789560822,0.4726,63466.0,63465.0,0.16229896]
["bitfinex","BTCUSD",1727789561073,0.4726,63466.0,63465.0,0.16129896]
["bitfinex","BTCUSD",1727789561328,0.4726,63466.0,63465.0,0.26129896]
["bitfinex","BTCUSD",1727789562566,0.4726,63466.0,63465.0,0.55114785]
["bitfinex","BTCUSD",1727789562831,0.4726,63466.0,63465.0,0.58769785]
["bitfinex","BTCUSD",1727789563090,0.004648,63479.0,63478.0,0.257534]
["bitfinex","BTCUSD",1727789563325,0.004648,63479.0,63478.0,0.4139918]
["bitfinex","BTCUSD",1727789563556,0.004648,63479.0,63478.0,1.0381588]
["bitfinex","BTCUSD",1727789563796,0.477248,63479.0,63478.0,1.0381588]
["bitfinex","BTCUSD",1727789564023,0.477248,63479.0,63478.0,0.75012889]
["bitfinex","BTCUSD",1727789564509,0.002,63500.0,63483.0,0.31504]
["bitfinex","BTCUSD",1727789564761,0.002,63503.0,63486.0,0.72059178]
["bitfinex","BTCUSD",1727789565022,0.23508208,63504.0,63486.0,5.74790287]
["bitfinex","BTCUSD",1727789565023,0.23508208,63496.0,63486.0,5.74790287]
["bitfinex","BTCUSD",1727789565262,0.474188,63487.0,63486.0,5.77090287]
["bitfinex","BTCUSD",1727789565492,0.23508208,63504.0,63503.0,0.257472]
["bitfinex","BTCUSD",1727789565737,0.23508208,63504.0,63503.0,0.4139298]
["bitfinex","BTCUSD",1727789565999,0.31378208,63511.0,63510.0,0.257455]
["bitfinex","BTCUSD",1727789566000,0.23508208,63511.0,63510.0,0.257455]
["bitfinex","BTCUSD",1727789566258,0.23508208,63511.0,63510.0,0.4139128]
["bitfinex","BTCUSD",1727789566501,0.23508208,63511.0,63510.0,0.7288238]
["bitfinex","BTCUSD",1727789566502,0.47236,63511.0,63510.0,0.7288238]
["bitfinex","BTCUSD",1727789567725,0.47336,63511.0,63510.0,0.7348238]
["bitfinex","BTCUSD",1727789567949,0.47236,63511.0,63510.0,0.6888238]
["bitfinex","BTCUSD",1727789568454,0.47336,63511.0,63510.0,1.43073378]
["bitfinex","BTCUSD",1727789568681,0.47336,63511.0,63510.0,1.42773378]
["bitfinex","BTCUSD",1727789568932,0.47336,63511.0,63510.0,1.33960478]
["bitfinex","BTCUSD",1727789569411,0.47236,63511.0,63510.0,1.33660478]
["bitfinex","BTCUSD",1727789570162,0.47336,63511.0,63510.0,1.34260478]
["bitfinex","BTCUSD",1727789570420,0.47336,63511.0,63510.0,0.8515198]
["bitfinex","BTCUSD",1727789570887,0.47336,63511.0,63510.0,0.5336088]
["bitfinex","BTCUSD",1727789571120,0.66829891,63511.0,63510.0,0.160455]
["bitfinex","BTCUSD",1727789571353,0.67029891,63511.0,63510.0,0.006]
["bitfinex","BTCUSD",1727789571631,0.67029891,63511.0,63499.0,0.23508208]
["bitfinex","BTCUSD",1727789571632,0.002,63509.0,63499.0,0.23508208]
["bitfinex","BTCUSD",1727789571899,0.66729891,63511.0,63500.0,0.3139378]
["bitfinex","BTCUSD",1727789571900,0.002,63501.0,63500.0,0.3139378]
["bitfinex","BTCUSD",1727789572369,0.002,63501.0,63496.0,0.314976]
["bitfinex","BTCUSD",1727789572370,0.00813891,63498.0,63496.0,0.314976]
["bitfinex","BTCUSD",1727789572600,0.47436,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727789572854,0.47436,63497.0,63481.0,0.4688]
["bitfinex","BTCUSD",1727789572855,0.002,63489.0,63488.0,0.31502]
["bitfinex","BTCUSD",1727789573141,0.002,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1727789573142,0.55186,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1727789573647,0.007,63484.0,63483.0,0.472563]
["bitfinex","BTCUSD",1727789573902,0.00813891,63484.0,63483.0,0.472563]
["bitfinex","BTCUSD",1727789574134,0.48049891,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727789574394,0.00613891,63480.0,63479.0,0.472594]
["bitfinex","BTCUSD",1727789574646,0.00613891,63480.0,63479.0,0.6290518]
["bitfinex","BTCUSD",1727789574904,0.47549891,63480.0,63479.0,0.6290518]
["bitfinex","BTCUSD",1727789575167,0.47436,63480.0,63479.0,0.6290518]
["bitfinex","BTCUSD",1727789575417,0.47236,63480.0,63479.0,0.6290518]
["bitfinex","BTCUSD",1727789575666,0.47236,63480.0,63479.0,0.7290518]
["bitfinex","BTCUSD",1727789575667,0.47436,63480.0,63479.0,0.7290518]
["bitfinex","BTCUSD",1727789576435,0.48049891,63480.0,63479.0,0.1]
["bitfinex","BTCUSD",1727789576678,0.48049891,63480.0,63452.0,0.006]
["bitfinex","BTCUSD",1727789576679,0.19233891,63466.0,63452.0,0.006]
["bitfinex","BTCUSD",1727789576938,1.09933189,63466.0,63465.0,0.23881404]
["bitfinex","BTCUSD",1727789577179,1.25577867,63466.0,63465.0,0.00373196]
["bitfinex","BTCUSD",1727789577419,1.25577867,63466.0,63452.0,0.006]
["bitfinex","BTCUSD",1727789577420,0.21963891,63461.0,63460.0,0.03472066]
["bitfinex","BTCUSD",1727789577667,0.21963891,63461.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789577668,0.16572091,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789577919,0.48049891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789578124,0.48049891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789579076,0.64708091,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789579309,0.48949891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789579539,0.48049891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789579767,0.48149891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789580242,0.48149891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789580243,0.47536,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789580471,0.47536,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789580716,0.47736,63459.0,63458.0,0.4148658]
["bitfinex","BTCUSD",1727789580964,0.47536,63459.0,63458.0,0.4148658]
["bitfinex","BTCUSD",1727789581213,0.47436,63459.0,63458.0,0.4148658]
["bitfinex","BTCUSD",1727789581750,0.47936,63459.0,63458.0,0.4148658]
["bitfinex","BTCUSD",1727789581976,0.47336,63459.0,63458.0,0.4148658]
["bitfinex","BTCUSD",1727789582429,0.47336,63459.0,63458.0,0.8798458]
["bitfinex","BTCUSD",1727789583367,0.47236,63459.0,63458.0,0.8798458]
["bitfinex","BTCUSD",1727789583593,0.47336,63459.0,63458.0,1.11492788]
["bitfinex","BTCUSD",1727789583820,0.47336,63459.0,63458.0,0.8798458]
["bitfinex","BTCUSD",1727789584373,0.47436,63459.0,63458.0,0.7944238]
["bitfinex","BTCUSD",1727789584806,0.47436,63459.0,63458.0,0.6606128]
["bitfinex","BTCUSD",1727789585028,0.47436,63459.0,63458.0,0.4148658]
["bitfinex","BTCUSD",1727789585254,0.83836789,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789585491,0.55716,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789585924,0.55616,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789586362,0.55816,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789587482,0.55616,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789587927,0.55716,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789588354,0.55816,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789588790,0.47236,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789589019,0.47336,63459.0,63458.0,0.3148658]
["bitfinex","BTCUSD",1727789589239,0.47949891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789589712,0.48149891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789590391,0.48049891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789590666,0.48049891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789590911,0.63808091,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789591336,0.64008091,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789591566,0.79452769,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789591825,0.48049891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789592052,0.48399891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789592295,0.48199891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789592553,0.48099891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789593027,0.48399891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789593683,0.48599891,63459.0,63458.0,0.000824]
["bitfinex","BTCUSD",1727789593904,0.48399891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789594370,0.48699891,63459.0,63458.0,0.158408]
["bitfinex","BTCUSD",1727789594806,0.48699891,63459.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727789594807,0.005,63447.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727789594809,0.005,63447.0,63412.0,7.474e-05]
["bitfinex","BTCUSD",1727789594810,0.18876291,63442.0,63404.0,0.04688044]
["bitfinex","BTCUSD",1727789595070,0.18876291,63442.0,63395.0,0.0802]
["bitfinex","BTCUSD",1727789595071,0.00613891,63418.0,63408.0,0.063167]
["bitfinex","BTCUSD",1727789595305,0.00613891,63418.0,63383.0,0.23508208]
["bitfinex","BTCUSD",1727789595306,0.002,63404.0,63386.0,0.00886109]
["bitfinex","BTCUSD",1727789595583,0.002,63404.0,63384.0,0.35]
["bitfinex","BTCUSD",1727789595584,0.002,63400.0,63393.0,0.063181]
["bitfinex","BTCUSD",1727789595838,0.002,63400.0,63394.0,1.258542]
["bitfinex","BTCUSD",1727789596100,0.47236,63399.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727789596360,0.47236,63399.0,63387.0,0.011319]
["bitfinex","BTCUSD",1727789596621,0.23708208,63398.0,63395.0,0.1]
["bitfinex","BTCUSD",1727789596923,0.47236,63399.0,63389.0,0.315511]
["bitfinex","BTCUSD",1727789596924,0.47236,63399.0,63394.0,0.000823]
["bitfinex","BTCUSD",1727789597117,0.70744208,63397.0,63396.0,0.1]
["bitfinex","BTCUSD",1727789597337,0.47236,63397.0,63396.0,0.1]
["bitfinex","BTCUSD",1727789598070,0.47236,63397.0,63394.0,0.000823]
["bitfinex","BTCUSD",1727789598304,0.47236,63397.0,63394.0,0.100823]
["bitfinex","BTCUSD",1727789598535,0.47236,63397.0,63396.0,0.257738]
["bitfinex","BTCUSD",1727789599039,0.47236,63397.0,63396.0,0.26659909]
["bitfinex","BTCUSD",1727789599769,0.47446,63397.0,63396.0,0.257738]
["bitfinex","BTCUSD",1727789599995,0.47446,63397.0,63396.0,0.262738]
["bitfinex","BTCUSD",1727789600952,0.47446,63397.0,63396.0,0.26659909]
["bitfinex","BTCUSD",1727789601188,0.47546,63397.0,63396.0,0.26659909]
["bitfinex","BTCUSD",1727789601693,0.47546,63397.0,63396.0,0.42305689]
["bitfinex","BTCUSD",1727789601927,0.34933467,63397.0,63396.0,0.47760689]
["bitfinex","BTCUSD",1727789602177,0.34933467,63397.0,63396.0,1.97760689]
["bitfinex","BTCUSD",1727789602178,0.3204154,63397.0,63396.0,1.97760689]
["bitfinex","BTCUSD",1727789602430,0.3194154,63397.0,63396.0,1.97760689]
["bitfinex","BTCUSD",1727789602670,0.26038756,63397.0,63396.0,1.97760689]
["bitfinex","BTCUSD",1727789602920,0.002,63420.0,63396.0,1.97760689]
["bitfinex","BTCUSD",1727789602921,0.20943163,63431.0,63430.0,0.262654]
["bitfinex","BTCUSD",1727789603185,0.19226618,63431.0,63430.0,0.31760426]
["bitfinex","BTCUSD",1727789603435,0.19226618,63431.0,63430.0,0.1]
["bitfinex","BTCUSD",1727789603678,0.002,63434.0,63431.0,0.1]
["bitfinex","BTCUSD",1727789603929,0.37296,63431.0,63421.0,0.162675]
["bitfinex","BTCUSD",1727789604191,0.37296,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727789604192,0.002,63428.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727789604471,0.002,63428.0,63424.0,0.315337]
["bitfinex","BTCUSD",1727789604719,0.002,63428.0,63409.0,0.71713711]
["bitfinex","BTCUSD",1727789604720,0.00613891,63425.0,63409.0,0.71713711]
["bitfinex","BTCUSD",1727789604997,0.002,63417.0,63410.0,0.315407]
["bitfinex","BTCUSD",1727789605257,0.002,63417.0,63412.0,0.315397]
["bitfinex","BTCUSD",1727789605517,0.002,63417.0,63409.0,0.71713711]
["bitfinex","BTCUSD",1727789605518,0.37296,63416.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789605791,0.37296,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727789606058,0.37296,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727789606309,0.37296,63416.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789606310,0.37296,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727789606563,0.002,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727789606837,0.37496,63413.0,63412.0,0.257698]
["bitfinex","BTCUSD",1727789607128,0.37496,63413.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789607129,0.002,63410.0,63409.0,0.16584311]
["bitfinex","BTCUSD",1727789607388,0.37996,63410.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789607639,0.37996,63410.0,63409.0,0.32230091]
["bitfinex","BTCUSD",1727789607640,0.37496,63410.0,63409.0,0.32230091]
["bitfinex","BTCUSD",1727789607892,0.37296,63410.0,63409.0,0.32230091]
["bitfinex","BTCUSD",1727789608123,0.37296,63410.0,63409.0,0.47537091]
["bitfinex","BTCUSD",1727789608385,0.37396,63410.0,63409.0,0.26759491]
["bitfinex","BTCUSD",1727789608621,0.37396,63410.0,63409.0,0.76255491]
["bitfinex","BTCUSD",1727789608848,0.37396,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789608849,0.37296,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789609080,0.370807,63410.0,63409.0,0.58177091]
["bitfinex","BTCUSD",1727789609310,0.370807,63410.0,63409.0,0.42530091]
["bitfinex","BTCUSD",1727789609542,0.370807,63410.0,63409.0,0.26759491]
["bitfinex","BTCUSD",1727789609769,0.371807,63410.0,63409.0,0.26759491]
["bitfinex","BTCUSD",1727789610035,0.373807,63410.0,63409.0,0.42530091]
["bitfinex","BTCUSD",1727789610265,0.371807,63410.0,63409.0,0.26459491]
["bitfinex","BTCUSD",1727789610516,0.371807,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789610757,0.373807,63410.0,63409.0,0.42430091]
["bitfinex","BTCUSD",1727789611030,0.373807,63410.0,63409.0,0.26659491]
["bitfinex","BTCUSD",1727789611306,0.373807,63410.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789611307,0.38059591,63410.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789611594,0.38059591,63410.0,63409.0,0.01113711]
["bitfinex","BTCUSD",1727789611595,0.38159591,63410.0,63409.0,0.01113711]
["bitfinex","BTCUSD",1727789611796,0.37959591,63410.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789612026,0.38059591,63410.0,63409.0,0.01113711]
["bitfinex","BTCUSD",1727789612309,0.374457,63410.0,63409.0,0.32530091]
["bitfinex","BTCUSD",1727789612531,0.375457,63410.0,63409.0,0.42530091]
["bitfinex","BTCUSD",1727789613004,0.374457,63410.0,63409.0,0.42530091]
["bitfinex","BTCUSD",1727789613235,0.379457,63410.0,63409.0,0.42530091]
["bitfinex","BTCUSD",1727789613708,0.374457,63410.0,63409.0,0.42530091]
["bitfinex","BTCUSD",1727789613954,0.374457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789613955,0.373457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789614199,0.377457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789614445,0.373457,63410.0,63409.0,0.26459491]
["bitfinex","BTCUSD",1727789614686,0.374457,63410.0,63409.0,0.42430091]
["bitfinex","BTCUSD",1727789615280,0.374457,63410.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789615281,0.38059591,63410.0,63409.0,0.00813711]
["bitfinex","BTCUSD",1727789615533,0.38159591,63410.0,63409.0,0.16784311]
["bitfinex","BTCUSD",1727789615792,0.38159591,63410.0,63409.0,0.32230091]
["bitfinex","BTCUSD",1727789615793,0.37959591,63410.0,63409.0,0.32230091]
["bitfinex","BTCUSD",1727789616047,0.374457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789616527,0.373457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789616781,0.378457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789617483,0.376457,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789617712,0.377457,63410.0,63409.0,0.42430091]
["bitfinex","BTCUSD",1727789617939,0.377457,63410.0,63409.0,0.75945691]
["bitfinex","BTCUSD",1727789618196,0.371457,63410.0,63409.0,0.75745691]
["bitfinex","BTCUSD",1727789618421,0.377457,63410.0,63409.0,0.01013711]
["bitfinex","BTCUSD",1727789618649,0.50099591,63410.0,63409.0,0.16584311]
["bitfinex","BTCUSD",1727789619128,0.50099591,63410.0,63409.0,0.16784311]
["bitfinex","BTCUSD",1727789619396,0.50099591,63410.0,63409.0,0.16584311]
["bitfinex","BTCUSD",1727789619397,0.49999591,63410.0,63409.0,0.16584311]
["bitfinex","BTCUSD",1727789619629,0.49999591,63410.0,63409.0,0.16784311]
["bitfinex","BTCUSD",1727789619852,0.493857,63410.0,63409.0,0.26784311]
["bitfinex","BTCUSD",1727789620077,0.498857,63410.0,63409.0,0.26784311]
["bitfinex","BTCUSD",1727789620298,0.49999591,63410.0,63409.0,0.42430091]
["bitfinex","BTCUSD",1727789621208,0.49999591,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789621492,0.498857,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789621712,0.49999591,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789621969,0.498857,63410.0,63409.0,0.42230091]
["bitfinex","BTCUSD",1727789622206,0.491857,63410.0,63409.0,0.42430091]
["bitfinex","BTCUSD",1727789622449,0.373457,63410.0,63409.0,0.42312491]
["bitfinex","BTCUSD",1727789622726,0.374457,63410.0,63409.0,0.42312491]
["bitfinex","BTCUSD",1727789622947,0.372457,63410.0,63409.0,0.7441354]
["bitfinex","BTCUSD",1727789623195,0.371457,63410.0,63409.0,4.13903391]
["bitfinex","BTCUSD",1727789623449,0.372457,63410.0,63409.0,1.96874252]
["bitfinex","BTCUSD",1727789623700,0.373457,63410.0,63409.0,3.47760361]
["bitfinex","BTCUSD",1727789623973,0.17603951,63410.0,63409.0,3.47760361]
["bitfinex","BTCUSD",1727789624228,0.17603951,63410.0,63409.0,2.00060361]
["bitfinex","BTCUSD",1727789624740,0.17403951,63410.0,63409.0,1.97560361]
["bitfinex","BTCUSD",1727789624988,0.17603951,63410.0,63409.0,1.25341091]
["bitfinex","BTCUSD",1727789625198,0.17503951,63410.0,63409.0,0.62124091]
["bitfinex","BTCUSD",1727789625424,0.17503951,63410.0,63409.0,0.62324091]
["bitfinex","BTCUSD",1727789625680,0.17503951,63410.0,63409.0,0.62479691]
["bitfinex","BTCUSD",1727789625927,0.17503951,63410.0,63409.0,0.58290491]
["bitfinex","BTCUSD",1727789626171,0.17503951,63410.0,63409.0,0.62279691]
["bitfinex","BTCUSD",1727789626393,0.17503951,63410.0,63409.0,0.56205291]
["bitfinex","BTCUSD",1727789626394,0.17403951,63410.0,63409.0,0.56205291]
["bitfinex","BTCUSD",1727789626661,0.17503951,63410.0,63409.0,0.42512491]
["bitfinex","BTCUSD",1727789626894,0.17603951,63410.0,63409.0,0.32512491]
["bitfinex","BTCUSD",1727789627154,0.18303951,63410.0,63409.0,0.32512491]
["bitfinex","BTCUSD",1727789627919,0.26377842,63410.0,63409.0,0.01096111]
["bitfinex","BTCUSD",1727789628400,0.26177842,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789628625,0.41948142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789628852,0.69597203,63410.0,63409.0,0.01096111]
["bitfinex","BTCUSD",1727789629118,0.42048142,63410.0,63409.0,0.01096111]
["bitfinex","BTCUSD",1727789629337,0.42048142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789629561,0.42048142,63410.0,63409.0,0.01096111]
["bitfinex","BTCUSD",1727789629794,0.26177842,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789630027,0.26877842,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789630261,0.26577842,63410.0,63409.0,0.36864479]
["bitfinex","BTCUSD",1727789630480,0.26577842,63410.0,63409.0,0.32312491]
["bitfinex","BTCUSD",1727789630931,0.46853926,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789631151,0.26577842,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789631371,0.41948142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789631815,0.44348142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789632035,0.43248142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789632256,0.42248142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789632481,0.42748142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789632697,0.42448142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789632939,0.43048142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789633165,0.4709444,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789633388,0.42148142,63410.0,63409.0,0.00896111]
["bitfinex","BTCUSD",1727789633873,0.42448142,63410.0,63409.0,0.01296111]
["bitfinex","BTCUSD",1727789634532,0.42448142,63410.0,63394.0,0.258564]
["bitfinex","BTCUSD",1727789634533,0.0822,63395.0,63394.0,0.100823]
["bitfinex","BTCUSD",1727789634772,0.0822,63395.0,63379.0,0.23508208]
["bitfinex","BTCUSD",1727789634773,0.005,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727789634997,0.005,63372.0,63364.0,0.063213]
["bitfinex","BTCUSD",1727789634998,0.002,63368.0,63364.0,0.063213]
["bitfinex","BTCUSD",1727789635278,0.007,63365.0,63351.0,0.04703956]
["bitfinex","BTCUSD",1727789635524,0.24758951,63372.0,63356.0,0.03155]
["bitfinex","BTCUSD",1727789635525,0.17938951,63364.0,63356.0,0.03155]
["bitfinex","BTCUSD",1727789635761,0.17938951,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727789636002,0.17938951,63364.0,63363.0,0.530574]
["bitfinex","BTCUSD",1727789636217,0.17938951,63364.0,63363.0,0.372754]
["bitfinex","BTCUSD",1727789636449,0.17938951,63364.0,63363.0,0.72905047]
["bitfinex","BTCUSD",1727789636663,0.17938951,63364.0,63363.0,0.6870318]
["bitfinex","BTCUSD",1727789636913,0.17438951,63364.0,63363.0,0.6870318]
["bitfinex","BTCUSD",1727789637167,0.17538951,63364.0,63363.0,0.3162778]
["bitfinex","BTCUSD",1727789637436,0.17938951,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727789637665,0.17938951,63364.0,63363.0,0.25782]
["bitfinex","BTCUSD",1727789638599,0.007,63362.0,63361.0,0.1]
["bitfinex","BTCUSD",1727789638852,0.007,63362.0,63361.0,0.257825]
["bitfinex","BTCUSD",1727789638853,0.17938951,63362.0,63361.0,0.257825]
["bitfinex","BTCUSD",1727789639349,0.17561423,63362.0,63361.0,0.257825]
["bitfinex","BTCUSD",1727789639588,0.17561423,63362.0,63359.0,0.315656]
["bitfinex","BTCUSD",1727789639589,0.17561423,63362.0,63360.0,0.1]
["bitfinex","BTCUSD",1727789639817,0.17561423,63362.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727789639818,0.00322472,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727789640038,0.00322472,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1727789640281,0.00322472,63351.0,63350.0,0.3143108]
["bitfinex","BTCUSD",1727789640541,0.00322472,63349.0,63345.0,0.316551]
["bitfinex","BTCUSD",1727789640776,0.23508208,63360.0,63345.0,0.316551]
["bitfinex","BTCUSD",1727789640777,0.00436363,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789640987,0.00436363,63346.0,63345.0,0.158689]
["bitfinex","BTCUSD",1727789641433,0.00436363,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789641712,0.47794363,63346.0,63345.0,0.158689]
["bitfinex","BTCUSD",1727789642156,0.47794363,63346.0,63345.0,0.3151468]
["bitfinex","BTCUSD",1727789642157,0.47680472,63346.0,63345.0,0.3151468]
["bitfinex","BTCUSD",1727789642383,0.47358,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789642855,0.45125797,63346.0,63345.0,0.4892498]
["bitfinex","BTCUSD",1727789643083,0.43413068,63346.0,63345.0,0.86788617]
["bitfinex","BTCUSD",1727789643319,0.43413068,63346.0,63345.0,2.43110717]
["bitfinex","BTCUSD",1727789643565,0.43813068,63346.0,63345.0,2.41116267]
["bitfinex","BTCUSD",1727789644044,0.43413068,63346.0,63345.0,2.38816267]
["bitfinex","BTCUSD",1727789644289,0.43513068,63346.0,63345.0,2.38916267]
["bitfinex","BTCUSD",1727789644502,0.43413068,63346.0,63345.0,0.87055417]
["bitfinex","BTCUSD",1727789644721,0.43413068,63346.0,63345.0,2.09854317]
["bitfinex","BTCUSD",1727789644951,0.43413068,63346.0,63345.0,0.7060248]
["bitfinex","BTCUSD",1727789645166,0.43413068,63346.0,63345.0,0.5726678]
["bitfinex","BTCUSD",1727789645391,0.43513068,63346.0,63345.0,0.3476968]
["bitfinex","BTCUSD",1727789645633,0.43513068,63346.0,63345.0,0.3161468]
["bitfinex","BTCUSD",1727789645827,0.43413068,63346.0,63345.0,0.5484028]
["bitfinex","BTCUSD",1727789646040,0.43513068,63346.0,63345.0,0.3161468]
["bitfinex","BTCUSD",1727789646261,0.43413068,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789646478,0.43513068,63346.0,63345.0,0.6501128]
["bitfinex","BTCUSD",1727789646729,0.43613068,63346.0,63345.0,0.6511128]
["bitfinex","BTCUSD",1727789646960,0.43413068,63346.0,63345.0,0.6491128]
["bitfinex","BTCUSD",1727789647189,0.43678068,63346.0,63345.0,0.4161468]
["bitfinex","BTCUSD",1727789647655,0.43578068,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789647875,0.43488068,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789648345,0.44024431,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789649034,0.43924431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789649265,0.62874431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789649513,0.62874431,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789649514,0.62974431,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789649742,0.78960731,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789649961,0.93198174,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789650191,0.71114431,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789650415,0.71114431,63346.0,63345.0,0.002824]
["bitfinex","BTCUSD",1727789651077,0.71114431,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789651517,0.71114431,63346.0,63345.0,0.002824]
["bitfinex","BTCUSD",1727789651732,0.71114431,63346.0,63345.0,0.159689]
["bitfinex","BTCUSD",1727789651955,0.71114431,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789652404,0.71114431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789652618,0.72114431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789653093,0.71114431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789653315,0.71514431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789653539,0.88300731,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789653766,0.71914431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789654008,0.71114431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789654220,0.72014431,63346.0,63345.0,0.158689]
["bitfinex","BTCUSD",1727789654410,0.72014431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789654411,0.71414431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789654660,0.71814431,63346.0,63345.0,0.158689]
["bitfinex","BTCUSD",1727789655098,0.71414431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789655798,0.71114431,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789656035,0.52164431,63346.0,63345.0,0.3151468]
["bitfinex","BTCUSD",1727789656305,0.52764431,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789656793,0.43488068,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789657013,0.43888068,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789657248,0.43788068,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789657468,0.4411054,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789657710,0.4391054,63346.0,63345.0,0.4161468]
["bitfinex","BTCUSD",1727789657920,0.4391054,63346.0,63345.0,0.4151468]
["bitfinex","BTCUSD",1727789658163,0.4401054,63346.0,63345.0,0.4161468]
["bitfinex","BTCUSD",1727789658395,0.43688068,63346.0,63345.0,0.4161468]
["bitfinex","BTCUSD",1727789658882,0.42150039,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789659314,0.42150039,63346.0,63345.0,0.002824]
["bitfinex","BTCUSD",1727789659533,0.42150039,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789659534,0.66146339,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789659757,0.50460039,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789659984,0.66346339,63346.0,63345.0,0.002824]
["bitfinex","BTCUSD",1727789660204,0.50460039,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789660430,0.66346339,63346.0,63345.0,0.001824]
["bitfinex","BTCUSD",1727789660721,0.85876339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789660953,0.86676339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789661204,0.87976339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789661394,0.86676339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789661614,0.86476339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789662019,1.02321017,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789662296,0.86476339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789662517,0.85576339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789662765,0.89876339,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789662981,1.04822119,63346.0,63345.0,0.000824]
["bitfinex","BTCUSD",1727789663198,0.44038722,63340.0,63339.0,0.00492555]
["bitfinex","BTCUSD",1727789663421,0.85387398,63340.0,63339.0,0.00492555]
["bitfinex","BTCUSD",1727789663673,0.85387398,63340.0,63322.0,0.0295797]
["bitfinex","BTCUSD",1727789663674,0.2703,63322.0,63314.0,0.02938435]
["bitfinex","BTCUSD",1727789663917,0.2703,63322.0,63317.0,0.23508208]
["bitfinex","BTCUSD",1727789663918,0.27466363,63322.0,63317.0,0.23508208]
["bitfinex","BTCUSD",1727789664154,0.68701148,63322.0,63317.0,0.23508208]
["bitfinex","BTCUSD",1727789664407,0.49465039,63322.0,63317.0,0.55094908]
["bitfinex","BTCUSD",1727789664633,0.49465039,63322.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789664634,0.85567239,63322.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789664881,0.90713743,63322.0,63311.0,0.23508208]
["bitfinex","BTCUSD",1727789665319,0.85567239,63322.0,63312.0,0.23508208]
["bitfinex","BTCUSD",1727789665538,0.67475039,63322.0,63312.0,0.23508208]
["bitfinex","BTCUSD",1727789665792,0.83267239,63322.0,63310.0,0.23508208]
["bitfinex","BTCUSD",1727789666229,0.84767239,63322.0,63310.0,0.23508208]
["bitfinex","BTCUSD",1727789666495,0.00522472,63320.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789666714,1.1532849,63320.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789667438,0.51997122,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789667657,0.65731239,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789668158,0.95845798,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789668412,1.29751578,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789668631,0.68195039,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789669510,0.83991239,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789669757,1.46596256,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789670014,1.45196256,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789670253,1.30951578,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789670472,1.13905798,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789670707,1.31151578,63306.0,63305.0,8.532e-05]
["bitfinex","BTCUSD",1727789670945,0.00113891,63293.0,63282.0,0.316044]
["bitfinex","BTCUSD",1727789671190,0.00322472,63284.0,63283.0,0.3144778]
["bitfinex","BTCUSD",1727789671403,0.00322472,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727789671619,0.41671148,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727789672527,0.41671148,63284.0,63283.0,0.25802]
["bitfinex","BTCUSD",1727789673193,0.41771148,63284.0,63283.0,0.25802]
["bitfinex","BTCUSD",1727789673472,0.41671148,63284.0,63283.0,0.25802]
["bitfinex","BTCUSD",1727789673709,0.41871148,63284.0,63283.0,0.1]
["bitfinex","BTCUSD",1727789673928,0.41871148,63284.0,63283.0,0.25802]
["bitfinex","BTCUSD",1727789674174,0.41771148,63284.0,63283.0,0.25802]
["bitfinex","BTCUSD",1727789674437,0.41548676,63284.0,63283.0,1.9876588]
["bitfinex","BTCUSD",1727789674654,0.41548676,63284.0,63283.0,0.4144778]
["bitfinex","BTCUSD",1727789675127,0.41548676,63284.0,63283.0,1.93951262]
["bitfinex","BTCUSD",1727789675356,0.41348676,63284.0,63283.0,1.6019918]
["bitfinex","BTCUSD",1727789675570,0.41771148,63284.0,63283.0,0.008]
["bitfinex","BTCUSD",1727789675797,0.69755687,63284.0,63281.0,0.000825]
["bitfinex","BTCUSD",1727789676056,0.69755687,63284.0,63278.0,0.25473672]
["bitfinex","BTCUSD",1727789676057,0.45359363,63279.0,63278.0,0.034436]
["bitfinex","BTCUSD",1727789676272,0.08666363,63276.0,63273.0,0.23508208]
["bitfinex","BTCUSD",1727789676475,0.08666363,63276.0,63266.0,0.316124]
["bitfinex","BTCUSD",1727789676704,0.08666363,63276.0,63262.0,0.23508208]
["bitfinex","BTCUSD",1727789676705,0.77629598,63276.0,63264.0,0.316132]
["bitfinex","BTCUSD",1727789676918,0.77629598,63276.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789676919,1.09079078,63276.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789677153,0.00436363,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789677386,1.01868019,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789677600,0.79193721,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789677824,0.79193721,63262.0,63261.0,0.158475]
["bitfinex","BTCUSD",1727789677825,0.69915039,63262.0,63261.0,0.158475]
["bitfinex","BTCUSD",1727789678061,0.50015039,63262.0,63261.0,0.158475]
["bitfinex","BTCUSD",1727789678280,0.49515039,63262.0,63261.0,0.158475]
["bitfinex","BTCUSD",1727789678500,0.77129598,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789678740,0.49515039,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789679193,0.50915039,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789679453,0.49515039,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789679902,0.85142558,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727789680146,1.17995538,63262.0,63261.0,0.0014]
["bitfinex","BTCUSD",1727789680393,1.17995538,63262.0,63251.0,9.061e-05]
["bitfinex","BTCUSD",1727789680394,0.00113891,63258.0,63251.0,9.061e-05]
["bitfinex","BTCUSD",1727789680596,1.01031106,63258.0,63251.0,9.061e-05]
["bitfinex","BTCUSD",1727789681076,0.00113891,63252.0,63251.0,9.061e-05]
["bitfinex","BTCUSD",1727789681301,0.7828393,63252.0,63251.0,9.061e-05]
["bitfinex","BTCUSD",1727789681543,0.1631,63251.0,63250.0,0.0001581]
["bitfinex","BTCUSD",1727789681801,0.1631,63251.0,63224.0,0.316332]
["bitfinex","BTCUSD",1727789681802,0.00113891,63244.0,63225.0,0.23517533]
["bitfinex","BTCUSD",1727789682044,0.2822845,63233.0,63226.0,0.23508208]
["bitfinex","BTCUSD",1727789682320,0.00113891,63233.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789682559,1.00537406,63233.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789682817,1.16336897,63233.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789683058,0.00113891,63226.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789683282,0.24169671,63226.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789683545,0.65518347,63226.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789683781,0.49172567,63226.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789684513,0.50572567,63226.0,63225.0,9.325e-05]
["bitfinex","BTCUSD",1727789685001,0.49172567,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789686245,0.49572567,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789686481,0.50572567,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789686948,0.49572567,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789687242,0.49972567,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789687458,0.49572567,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789687712,0.49572567,63226.0,63225.0,0.39386136]
["bitfinex","BTCUSD",1727789687713,0.41348676,63226.0,63225.0,0.39386136]
["bitfinex","BTCUSD",1727789687942,0.38786329,63226.0,63225.0,1.58563595]
["bitfinex","BTCUSD",1727789688179,0.39186329,63226.0,63225.0,2.36216695]
["bitfinex","BTCUSD",1727789688443,0.39186329,63226.0,63225.0,1.31943695]
["bitfinex","BTCUSD",1727789688687,0.4682022,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789689201,0.3930022,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789689472,0.3970022,63226.0,63225.0,0.15825825]
["bitfinex","BTCUSD",1727789689741,0.39186329,63226.0,63225.0,0.69086164]
["bitfinex","BTCUSD",1727789689975,0.39286329,63226.0,63225.0,3.95641542]
["bitfinex","BTCUSD",1727789690270,0.39286329,63226.0,63225.0,4.78707451]
["bitfinex","BTCUSD",1727789690477,0.01863262,63226.0,63225.0,3.30984173]
["bitfinex","BTCUSD",1727789691238,0.00113891,63257.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727789691431,0.0013,63262.0,63245.0,0.13155]
["bitfinex","BTCUSD",1727789691432,0.00113891,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727789691944,0.00113891,63246.0,63233.0,0.1]
["bitfinex","BTCUSD",1727789691945,0.00113891,63239.0,63238.0,0.474395]
["bitfinex","BTCUSD",1727789692194,0.47545891,63239.0,63238.0,0.474395]
["bitfinex","BTCUSD",1727789693364,0.47432,63239.0,63238.0,0.474395]
["bitfinex","BTCUSD",1727789693585,0.47432,63239.0,63238.0,0.574395]
["bitfinex","BTCUSD",1727789694071,0.23508208,63257.0,63243.0,0.002]
["bitfinex","BTCUSD",1727789694357,0.23508208,63250.0,63249.0,0.258105]
["bitfinex","BTCUSD",1727789694583,0.23508208,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727789695033,0.47426,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727789695271,0.47426,63257.0,63256.0,0.258087]
["bitfinex","BTCUSD",1727789696210,0.47426,63257.0,63256.0,0.4145448]
["bitfinex","BTCUSD",1727789696436,0.47426,63257.0,63256.0,1.4871898]
["bitfinex","BTCUSD",1727789696677,0.47426,63257.0,63256.0,1.4639698]
["bitfinex","BTCUSD",1727789696929,0.47626,63257.0,63256.0,1.4659698]
["bitfinex","BTCUSD",1727789697144,0.47626,63257.0,63256.0,0.4165448]
["bitfinex","BTCUSD",1727789697373,0.47626,63257.0,63256.0,0.4155448]
["bitfinex","BTCUSD",1727789697374,0.47526,63257.0,63256.0,0.4155448]
["bitfinex","BTCUSD",1727789697645,0.47426,63257.0,63256.0,0.4145448]
["bitfinex","BTCUSD",1727789697850,0.47626,63257.0,63256.0,0.160087]
["bitfinex","BTCUSD",1727789698101,0.47526,63257.0,63256.0,0.159087]
["bitfinex","BTCUSD",1727789698321,0.47526,63257.0,63256.0,0.3155448]
["bitfinex","BTCUSD",1727789698776,0.47426,63257.0,63256.0,0.3145448]
["bitfinex","BTCUSD",1727789699845,0.47426,63257.0,63256.0,0.4155448]
["bitfinex","BTCUSD",1727789700312,0.47426,63257.0,63256.0,0.7384698]
["bitfinex","BTCUSD",1727789700574,0.47526,63257.0,63256.0,0.4155448]
["bitfinex","BTCUSD",1727789700803,0.47526,63257.0,63242.0,0.23508208]
["bitfinex","BTCUSD",1727789700804,0.00113891,63254.0,63242.0,0.23508208]
["bitfinex","BTCUSD",1727789701038,0.47426,63257.0,63251.0,0.158098]
["bitfinex","BTCUSD",1727789701039,0.47539891,63253.0,63251.0,0.158098]
["bitfinex","BTCUSD",1727789701298,0.00113891,63247.0,63243.0,0.31624]
["bitfinex","BTCUSD",1727789701568,0.00113891,63238.0,63224.0,0.4191045]
["bitfinex","BTCUSD",1727789701832,0.00113891,63228.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727789702082,0.1853,63239.0,63224.0,0.4191045]
["bitfinex","BTCUSD",1727789702083,0.00113891,63229.0,63224.0,0.4191045]
["bitfinex","BTCUSD",1727789702341,0.47426,63227.0,63226.0,0.22370336]
["bitfinex","BTCUSD",1727789702563,0.47426,63227.0,63226.0,2.2089909]
["bitfinex","BTCUSD",1727789702830,0.47426,63227.0,63226.0,0.91506566]
["bitfinex","BTCUSD",1727789703096,0.47426,63227.0,63226.0,0.90225466]
["bitfinex","BTCUSD",1727789703328,0.47426,63227.0,63225.0,0.317157]
["bitfinex","BTCUSD",1727789703329,0.47426,63227.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789703578,0.00113891,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789703799,0.47539891,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789704045,0.47539891,63226.0,63225.0,0.158992]
["bitfinex","BTCUSD",1727789704314,0.47539891,63226.0,63225.0,0.36303379]
["bitfinex","BTCUSD",1727789704543,0.47539891,63226.0,63225.0,0.001827]
["bitfinex","BTCUSD",1727789704761,0.71566091,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789704990,0.55749891,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789705270,1.0000414,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789705506,0.9970414,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789706269,0.9990414,63226.0,63225.0,0.000827]
["bitfinex","BTCUSD",1727789706574,0.9990414,63226.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727789706575,0.16131091,63222.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727789706760,0.31775769,63222.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727789706988,0.79201769,63222.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727789707229,0.79001769,63222.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727789707486,0.94647549,63222.0,63220.0,0.0001069]
["bitfinex","BTCUSD",1727789709986,0.33277371,63220.0,63219.0,0.000825]
["bitfinex","BTCUSD",1727789710233,1.0342137,63220.0,63219.0,0.000825]
["bitfinex","BTCUSD",1727789710484,0.16631891,63219.0,63218.0,0.2548442]
["bitfinex","BTCUSD",1727789710708,0.87333671,63219.0,63218.0,0.1715442]
["bitfinex","BTCUSD",1727789710983,0.17632891,63215.0,63214.0,0.0002]
["bitfinex","BTCUSD",1727789711226,0.67773349,63215.0,63214.0,0.0002]
["bitfinex","BTCUSD",1727789711457,0.67773349,63215.0,63211.0,0.005]
["bitfinex","BTCUSD",1727789711458,0.78394041,63212.0,63211.0,0.005]
["bitfinex","BTCUSD",1727789711706,0.78394041,63212.0,63202.0,0.23608208]
["bitfinex","BTCUSD",1727789711707,0.17634391,63209.0,63203.0,0.23508208]
["bitfinex","BTCUSD",1727789711956,0.17634391,63209.0,63202.0,0.001]
["bitfinex","BTCUSD",1727789711957,0.59546341,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1727789712223,1.22618121,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1727789712470,0.79007671,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1727789712703,0.47539891,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1727789713193,0.79007671,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1727789713427,0.16636391,63201.0,63200.0,0.070157]
["bitfinex","BTCUSD",1727789713672,0.63362391,63201.0,63200.0,0.070157]
["bitfinex","BTCUSD",1727789714334,0.47539891,63201.0,63200.0,0.070157]
["bitfinex","BTCUSD",1727789714588,0.47539891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789715315,0.64162391,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789715547,0.63362391,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789716033,1.20918621,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789716295,0.79908171,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789717028,0.49139891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789717266,0.48439891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789717501,0.48339891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789717736,0.49639891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789718227,0.92823205,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789718229,0.76300705,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789718467,0.48839891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789718708,0.49939891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789719198,0.48639891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789719445,0.49539891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789719923,0.48439891,63201.0,63200.0,0.178384]
["bitfinex","BTCUSD",1727789720388,0.49839891,63201.0,63200.0,0.178384]
["bitfinex","BTCUSD",1727789720619,0.48439891,63201.0,63200.0,0.178384]
["bitfinex","BTCUSD",1727789721156,0.49126,63201.0,63200.0,0.4348418]
["bitfinex","BTCUSD",1727789721392,0.47426,63201.0,63200.0,0.4348418]
["bitfinex","BTCUSD",1727789721663,0.47639891,63201.0,63200.0,0.020157]
["bitfinex","BTCUSD",1727789722394,0.47639891,63201.0,63200.0,0.179211]
["bitfinex","BTCUSD",1727789722631,0.47739891,63201.0,63200.0,0.179211]
["bitfinex","BTCUSD",1727789722900,0.47626,63201.0,63200.0,0.179211]
["bitfinex","BTCUSD",1727789723218,0.47639891,63201.0,63200.0,0.179211]
["bitfinex","BTCUSD",1727789723404,0.47526,63201.0,63200.0,0.3366688]
["bitfinex","BTCUSD",1727789723635,0.47826,63201.0,63200.0,0.3356688]
["bitfinex","BTCUSD",1727789724113,0.47426,63201.0,63200.0,0.3366688]
["bitfinex","BTCUSD",1727789724594,0.47426,63201.0,63200.0,0.4376688]
["bitfinex","BTCUSD",1727789724883,0.47526,63201.0,63200.0,0.4386688]
["bitfinex","BTCUSD",1727789725828,0.73469891,63201.0,63200.0,0.023984]
["bitfinex","BTCUSD",1727789726064,0.73469891,63201.0,63200.0,0.021984]
["bitfinex","BTCUSD",1727789726065,0.89292391,63201.0,63200.0,0.021984]
["bitfinex","BTCUSD",1727789726307,1.05638171,63201.0,63200.0,0.021984]
["bitfinex","BTCUSD",1727789726564,0.44391728,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789726803,1.23108186,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789727046,1.06862406,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789727304,1.06762406,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789727791,1.06962406,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789728021,1.22608186,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789728497,1.24008186,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789728954,1.24508186,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789729637,1.269886,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789730311,0.99233763,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789730525,1.283886,63199.0,63198.0,9.589e-05]
["bitfinex","BTCUSD",1727789730746,0.17637091,63198.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789731011,0.61994428,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789731220,0.77640208,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789731449,1.25066208,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789731722,0.81841009,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789732137,0.97486789,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789732364,0.81841009,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789732613,0.82041009,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789732826,0.97686789,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789733244,1.13331467,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789733473,0.98586789,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789734103,0.99386789,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789734326,1.01067431,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789734541,0.98586789,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789734765,1.15631467,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789735182,1.14231467,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789735611,1.13331467,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789736048,1.14731467,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789736274,0.83241009,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1727789736531,0.49315309,63188.0,63187.0,0.159083]
["bitfinex","BTCUSD",1727789736742,0.50718141,63188.0,63187.0,0.159083]
["bitfinex","BTCUSD",1727789736950,0.49318141,63188.0,63187.0,0.159083]
["bitfinex","BTCUSD",1727789737664,0.47779751,63188.0,63187.0,0.4145408]
["bitfinex","BTCUSD",1727789737889,0.47779751,63188.0,63187.0,0.6472008]
["bitfinex","BTCUSD",1727789738100,0.48079751,63188.0,63187.0,0.6787508]
["bitfinex","BTCUSD",1727789738312,0.44729751,63188.0,63187.0,0.6787508]
["bitfinex","BTCUSD",1727789738522,0.44429751,63188.0,63187.0,0.6837508]
["bitfinex","BTCUSD",1727789738972,0.45251501,63188.0,63187.0,0.6787508]
["bitfinex","BTCUSD",1727789739397,0.43951501,63188.0,63187.0,0.6837508]
["bitfinex","BTCUSD",1727789739830,0.44051501,63188.0,63187.0,0.6807508]
["bitfinex","BTCUSD",1727789740288,0.44051501,63188.0,63187.0,0.4145408]
["bitfinex","BTCUSD",1727789740289,0.43951501,63188.0,63187.0,0.4145408]
["bitfinex","BTCUSD",1727789740497,0.44051501,63188.0,63187.0,0.4155408]
["bitfinex","BTCUSD",1727789740725,0.44595704,63188.0,63187.0,0.4175408]
["bitfinex","BTCUSD",1727789740950,0.44595704,63188.0,63187.0,0.003]
["bitfinex","BTCUSD",1727789740951,0.60535295,63188.0,63187.0,0.003]
["bitfinex","BTCUSD",1727789741179,0.68603825,63188.0,63187.0,0.004]
["bitfinex","BTCUSD",1727789741395,0.60635295,63188.0,63187.0,0.004]
["bitfinex","BTCUSD",1727789741616,0.60535295,63188.0,63187.0,0.003]
["bitfinex","BTCUSD",1727789741829,0.60754705,63188.0,63187.0,0.003]
["bitfinex","BTCUSD",1727789742476,0.15826,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789742686,0.59891392,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789742896,0.60653608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789743111,0.76499388,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789743328,0.76299388,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789743805,0.61853608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789744015,0.44827608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789744490,0.46027608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789744704,0.44827608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789744920,0.60653608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789745157,0.61853608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789745803,0.63053608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789746011,0.78699388,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789746239,0.63053608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789746914,0.63053608,63187.0,63186.0,0.16994286]
["bitfinex","BTCUSD",1727789746915,0.45913717,63187.0,63186.0,0.16994286]
["bitfinex","BTCUSD",1727789747134,0.44713717,63187.0,63186.0,0.47560498]
["bitfinex","BTCUSD",1727789747392,0.46027608,63187.0,63186.0,0.01168086]
["bitfinex","BTCUSD",1727789747604,0.47227608,63187.0,63186.0,0.16994286]
["bitfinex","BTCUSD",1727789747818,0.46027608,63187.0,63186.0,0.16994286]
["bitfinex","BTCUSD",1727789748535,0.46027608,63187.0,63186.0,0.17076586]
["bitfinex","BTCUSD",1727789748536,0.44827608,63187.0,63186.0,0.17076586]
["bitfinex","BTCUSD",1727789748751,0.45527608,63187.0,63186.0,0.17076586]
["bitfinex","BTCUSD",1727789749023,0.44927608,63187.0,63186.0,0.17076586]
["bitfinex","BTCUSD",1727789749474,0.44827608,63187.0,63186.0,0.17076586]
["bitfinex","BTCUSD",1727789749695,0.44827608,63187.0,63186.0,0.17176586]
["bitfinex","BTCUSD",1727789750391,0.44927608,63187.0,63186.0,0.17176586]
["bitfinex","BTCUSD",1727789750624,0.44927608,63187.0,63184.0,0.316534]
["bitfinex","BTCUSD",1727789750625,0.16441091,63182.0,63181.0,0.00555237]
["bitfinex","BTCUSD",1727789750848,0.16441091,63182.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789750849,0.15942891,63175.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789751096,0.31588671,63175.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789751339,0.44753255,63175.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789751547,0.60582255,63175.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789751765,0.8861763,63175.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789752458,0.60582255,63175.0,63174.0,0.01139709]
["bitfinex","BTCUSD",1727789752943,0.16444391,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789753162,1.03296509,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789753389,0.76218236,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789754116,0.61972456,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789754342,0.46141956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789754558,0.60572456,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789754763,0.46141956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789754970,0.60572456,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789755183,0.44741956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789755392,0.60572456,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789755685,0.44741956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789755895,0.47228065,63169.0,63168.0,0.3016397]
["bitfinex","BTCUSD",1727789756107,0.47228065,63169.0,63168.0,0.125]
["bitfinex","BTCUSD",1727789756327,0.45941956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789756767,0.46941956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789757261,0.68049662,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789757698,0.60572456,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789758137,0.61572456,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789758363,0.45741956,63169.0,63168.0,0.025]
["bitfinex","BTCUSD",1727789758584,0.44628065,63169.0,63168.0,0.46085637]
["bitfinex","BTCUSD",1727789758812,0.45741956,63169.0,63168.0,0.183308]
["bitfinex","BTCUSD",1727789759079,0.45728065,63169.0,63168.0,0.183308]
["bitfinex","BTCUSD",1727789759326,0.44728065,63169.0,63168.0,0.3397658]
["bitfinex","BTCUSD",1727789759559,0.45628065,63169.0,63168.0,0.3397658]
["bitfinex","BTCUSD",1727789760001,0.46228065,63169.0,63168.0,0.3397658]
["bitfinex","BTCUSD",1727789760225,0.46228065,63169.0,63168.0,0.4397658]
["bitfinex","BTCUSD",1727789760445,0.45741956,63169.0,63168.0,0.283308]
["bitfinex","BTCUSD",1727789760895,0.45741956,63169.0,63168.0,0.187308]
["bitfinex","BTCUSD",1727789761117,0.45741956,63169.0,63168.0,0.029823]
["bitfinex","BTCUSD",1727789761341,0.44065392,63169.0,63168.0,0.029823]
["bitfinex","BTCUSD",1727789761583,0.44671959,63169.0,63168.0,0.029823]
["bitfinex","BTCUSD",1727789761809,0.44771959,63169.0,63168.0,0.191131]
["bitfinex","BTCUSD",1727789762054,0.44671959,63169.0,63168.0,0.188131]
["bitfinex","BTCUSD",1727789762520,0.45571959,63169.0,63168.0,0.188131]
["bitfinex","BTCUSD",1727789762758,0.49229155,63169.0,63168.0,0.029823]
["bitfinex","BTCUSD",1727789762992,0.98875435,63169.0,63168.0,0.031823]
["bitfinex","BTCUSD",1727789763237,0.00113891,63158.0,63157.0,0.20089116]
["bitfinex","BTCUSD",1727789763489,0.44669558,63158.0,63157.0,0.20089116]
["bitfinex","BTCUSD",1727789763707,0.44065392,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789763934,0.44669577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789764177,0.44669577,63158.0,63157.0,0.63677453]
["bitfinex","BTCUSD",1727789764178,0.44555686,63158.0,63157.0,0.63677453]
["bitfinex","BTCUSD",1727789764405,0.44555686,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789764656,0.45555686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789764881,0.45555686,63158.0,63157.0,0.87672116]
["bitfinex","BTCUSD",1727789765110,0.45555686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789765353,0.44555686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789765579,0.44669577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789765800,0.44669577,63158.0,63157.0,0.20289116]
["bitfinex","BTCUSD",1727789766029,0.44769577,63158.0,63157.0,0.36122616]
["bitfinex","BTCUSD",1727789766249,0.44669577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789766475,0.44669577,63158.0,63157.0,0.36122616]
["bitfinex","BTCUSD",1727789766699,0.44769577,63158.0,63157.0,0.36122616]
["bitfinex","BTCUSD",1727789766919,0.44769577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789767168,0.45469577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789767626,0.45969577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789768090,0.45355686,63158.0,63157.0,0.61568396]
["bitfinex","BTCUSD",1727789768318,0.45355686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789768533,0.44555686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789768964,0.44555686,63158.0,63157.0,0.61568396]
["bitfinex","BTCUSD",1727789769191,0.44555686,63158.0,63157.0,0.67040396]
["bitfinex","BTCUSD",1727789769415,0.44655686,63158.0,63157.0,0.63868396]
["bitfinex","BTCUSD",1727789769652,0.44655686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789769653,0.44555686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789769894,0.44555686,63158.0,63157.0,0.63868396]
["bitfinex","BTCUSD",1727789770120,0.44755686,63158.0,63157.0,0.63868396]
["bitfinex","BTCUSD",1727789770370,0.44655686,63158.0,63157.0,0.67040396]
["bitfinex","BTCUSD",1727789770580,0.44555686,63158.0,63157.0,0.63868396]
["bitfinex","BTCUSD",1727789770794,0.44555686,63158.0,63157.0,0.45922616]
["bitfinex","BTCUSD",1727789771021,0.44669577,63158.0,63157.0,0.35922616]
["bitfinex","BTCUSD",1727789771692,0.44669577,63158.0,63157.0,0.36322616]
["bitfinex","BTCUSD",1727789772189,0.44669577,63158.0,63157.0,0.53868396]
["bitfinex","BTCUSD",1727789772190,0.44555686,63158.0,63157.0,0.53868396]
["bitfinex","BTCUSD",1727789772438,0.44615686,63158.0,63157.0,0.63868396]
["bitfinex","BTCUSD",1727789772678,0.44011501,63158.0,63157.0,0.63868396]
["bitfinex","BTCUSD",1727789772897,0.44111501,63158.0,63157.0,0.46422616]
["bitfinex","BTCUSD",1727789773127,0.4464906,63158.0,63157.0,0.61568396]
["bitfinex","BTCUSD",1727789773600,0.4464906,63158.0,63157.0,0.84092396]
["bitfinex","BTCUSD",1727789773839,0.4464906,63158.0,63157.0,0.64468396]
["bitfinex","BTCUSD",1727789774091,0.4464906,63158.0,63157.0,0.62168396]
["bitfinex","BTCUSD",1727789774386,0.4464906,63158.0,63157.0,0.46522616]
["bitfinex","BTCUSD",1727789774621,0.4474906,63158.0,63157.0,0.62168396]
["bitfinex","BTCUSD",1727789775529,0.44762951,63158.0,63157.0,0.29989116]
["bitfinex","BTCUSD",1727789775786,0.44862951,63158.0,63157.0,0.20539116]
["bitfinex","BTCUSD",1727789776038,0.44762951,63158.0,63157.0,0.19909116]
["bitfinex","BTCUSD",1727789776316,0.44762951,63158.0,63157.0,0.20409116]
["bitfinex","BTCUSD",1727789776550,0.60496251,63158.0,63157.0,0.19849116]
["bitfinex","BTCUSD",1727789776786,0.93228126,63158.0,63157.0,0.19809116]
["bitfinex","BTCUSD",1727789777234,0.52667731,63158.0,63157.0,0.19809116]
["bitfinex","BTCUSD",1727789777458,0.44807731,63158.0,63157.0,0.35572616]
["bitfinex","BTCUSD",1727789777689,0.4469384,63158.0,63157.0,0.51188396]
["bitfinex","BTCUSD",1727789777913,0.46007731,63158.0,63157.0,0.19709116]
["bitfinex","BTCUSD",1727789778368,0.44807731,63158.0,63157.0,0.19649116]
["bitfinex","BTCUSD",1727789778586,0.44807731,63158.0,63157.0,0.19629116]
["bitfinex","BTCUSD",1727789778587,0.45107731,63158.0,63157.0,0.19629116]
["bitfinex","BTCUSD",1727789778839,0.70201494,63158.0,63157.0,0.19629116]
["bitfinex","BTCUSD",1727789779076,0.89751494,63158.0,63157.0,0.19609116]
["bitfinex","BTCUSD",1727789779321,0.89751494,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789779545,1.12897274,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789779763,1.12597274,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789779998,1.12897274,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789780219,1.03636811,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789780431,1.03836811,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789780911,1.05236811,63158.0,63157.0,0.19589116]
["bitfinex","BTCUSD",1727789781152,0.15948691,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789781399,0.59900192,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789781638,0.72892706,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789781890,0.60569097,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789782356,0.76214877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789782870,0.76414877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789783118,0.76214877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789783383,0.77014877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789783621,0.61369097,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789784136,0.77514877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789784374,0.76884877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789784607,0.77384877,63152.0,63151.0,0.0014]
["bitfinex","BTCUSD",1727789784846,0.80184877,63152.0,63151.0,0.0014]
["bitfinex","BTCUSD",1727789785080,0.78984877,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789785350,0.94629555,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789785608,0.95829555,63152.0,63151.0,0.0014]
["bitfinex","BTCUSD",1727789785837,0.94629555,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1727789786338,0.94629555,63152.0,63151.0,0.0014]
["bitfinex","BTCUSD",1727789787044,1.02759555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789787275,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789787728,1.02759555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789788172,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789788386,1.04159555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789788387,1.02759555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789788604,1.02759555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789788814,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789789043,1.04159555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789789044,1.02759555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789789263,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789789758,1.02759555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789789972,1.01359555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789790178,1.02759555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789790404,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789790865,1.02759555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789791085,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789791512,1.02759555,63152.0,63151.0,0.001223]
["bitfinex","BTCUSD",1727789791726,1.02759555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789791951,1.04159555,63152.0,63151.0,0.002223]
["bitfinex","BTCUSD",1727789792182,1.04159555,63152.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789792183,0.45207728,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789792425,0.15952891,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789792648,0.60465751,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789793529,0.44626751,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789793969,0.60272531,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789794224,0.88473275,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789794452,0.60465751,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789794698,0.44626751,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789794945,0.4521286,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1727789795200,0.45651501,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789795433,0.44065392,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1727789795941,0.44065392,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789795942,0.44765392,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789796671,0.45465392,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1727789796949,0.44765392,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1727789797207,0.44065392,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1727789797721,0.43951501,63135.0,63134.0,0.4386748]
["bitfinex","BTCUSD",1727789798034,0.43951501,63135.0,63134.0,0.4703948]
["bitfinex","BTCUSD",1727789798238,0.44651501,63135.0,63134.0,0.4713948]
["bitfinex","BTCUSD",1727789798480,0.44651501,63135.0,63134.0,0.4703948]
["bitfinex","BTCUSD",1727789798947,0.45351501,63135.0,63134.0,0.4713948]
["bitfinex","BTCUSD",1727789799211,0.44651501,63135.0,63134.0,0.4386748]
["bitfinex","BTCUSD",1727789799439,0.44651501,63135.0,63134.0,0.4526748]
["bitfinex","BTCUSD",1727789799440,0.44751501,63135.0,63134.0,0.4526748]
["bitfinex","BTCUSD",1727789799706,0.44051501,63135.0,63134.0,0.4526748]
["bitfinex","BTCUSD",1727789800451,0.44151501,63135.0,63134.0,0.4536748]
["bitfinex","BTCUSD",1727789800716,0.44151501,63135.0,63134.0,0.274217]
["bitfinex","BTCUSD",1727789800975,0.44051501,63135.0,63134.0,0.273217]
["bitfinex","BTCUSD",1727789801193,0.44151501,63135.0,63134.0,0.274217]
["bitfinex","BTCUSD",1727789801409,0.44265392,63135.0,63134.0,0.174217]
["bitfinex","BTCUSD",1727789801626,0.44151501,63135.0,63134.0,0.174217]
["bitfinex","BTCUSD",1727789801881,0.44165392,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789802104,0.44165392,63135.0,63134.0,0.167217]
["bitfinex","BTCUSD",1727789802105,0.44265392,63135.0,63134.0,0.167217]
["bitfinex","BTCUSD",1727789802548,0.44165392,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789802974,0.44165392,63135.0,63134.0,0.173217]
["bitfinex","BTCUSD",1727789803195,0.44065392,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1727789803440,0.44165392,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789803655,0.44245392,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1727789803881,0.44031501,63135.0,63134.0,0.3156748]
["bitfinex","BTCUSD",1727789804096,0.44131501,63135.0,63134.0,0.4396748]
["bitfinex","BTCUSD",1727789804561,0.44031501,63135.0,63134.0,0.4386748]
["bitfinex","BTCUSD",1727789804811,0.44131501,63135.0,63134.0,0.4466748]
["bitfinex","BTCUSD",1727789805025,0.44031501,63135.0,63134.0,1.8902188]
["bitfinex","BTCUSD",1727789805245,0.44031501,63135.0,63134.0,2.0746828]
["bitfinex","BTCUSD",1727789805496,0.24131501,63135.0,63134.0,1.90574389]
["bitfinex","BTCUSD",1727789805719,0.06691501,63135.0,63134.0,1.90574389]
["bitfinex","BTCUSD",1727789805979,0.06691501,63135.0,63134.0,1.93711488]
["bitfinex","BTCUSD",1727789805980,0.06791501,63135.0,63134.0,1.93711488]
["bitfinex","BTCUSD",1727789806206,0.001646,63144.0,63143.0,0.32009]
["bitfinex","BTCUSD",1727789806442,0.476756,63144.0,63143.0,5.80409617]
["bitfinex","BTCUSD",1727789806678,0.476756,63144.0,63143.0,5.64997716]
["bitfinex","BTCUSD",1727789806909,0.476756,63144.0,63143.0,5.62846726]
["bitfinex","BTCUSD",1727789807137,0.476756,63144.0,63143.0,3.60309326]
["bitfinex","BTCUSD",1727789807328,0.476756,63144.0,63143.0,3.63356772]
["bitfinex","BTCUSD",1727789807614,0.477756,63144.0,63143.0,3.63456772]
["bitfinex","BTCUSD",1727789807852,0.00113891,63166.0,63151.0,0.31807]
["bitfinex","BTCUSD",1727789808095,0.24178208,63152.0,63151.0,0.29007]
["bitfinex","BTCUSD",1727789808343,0.00617697,63152.0,63151.0,0.25835]
["bitfinex","BTCUSD",1727789808574,0.48122697,63152.0,63151.0,0.25835]
["bitfinex","BTCUSD",1727789809341,0.48222697,63152.0,63151.0,0.4288078]
["bitfinex","BTCUSD",1727789809593,0.48222697,63152.0,63151.0,0.4398078]
["bitfinex","BTCUSD",1727789809895,0.48222697,63152.0,63151.0,0.26035]
["bitfinex","BTCUSD",1727789810121,0.48222697,63152.0,63151.0,0.26835]
["bitfinex","BTCUSD",1727789810122,0.48322697,63152.0,63151.0,0.26835]
["bitfinex","BTCUSD",1727789810385,0.48222697,63152.0,63151.0,0.26035]
["bitfinex","BTCUSD",1727789810637,0.48122697,63152.0,63151.0,0.25835]
["bitfinex","BTCUSD",1727789810886,0.48122697,63152.0,63151.0,0.25935]
["bitfinex","BTCUSD",1727789811118,0.48122697,63152.0,63151.0,0.4388078]
["bitfinex","BTCUSD",1727789811353,0.48122697,63152.0,63151.0,0.25935]
["bitfinex","BTCUSD",1727789812084,0.48236588,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727789812305,0.00113891,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727789812815,0.47618891,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727789813060,0.47618891,63147.0,63146.0,0.3148208]
["bitfinex","BTCUSD",1727789813061,0.47505,63147.0,63146.0,0.3148208]
["bitfinex","BTCUSD",1727789813310,0.47505,63147.0,63146.0,0.4148208]
["bitfinex","BTCUSD",1727789813549,0.47505,63147.0,63146.0,0.44079283]
["bitfinex","BTCUSD",1727789813822,0.47605,63147.0,63146.0,0.44779283]
["bitfinex","BTCUSD",1727789814054,0.47605,63147.0,63144.0,0.316731]
["bitfinex","BTCUSD",1727789814055,0.47618891,63147.0,63144.0,0.158366]
["bitfinex","BTCUSD",1727789814280,0.00113891,63145.0,63144.0,0.1]
["bitfinex","BTCUSD",1727789814523,0.47618891,63145.0,63144.0,0.258368]
["bitfinex","BTCUSD",1727789814755,0.47241337,63145.0,63144.0,0.258368]
["bitfinex","BTCUSD",1727789815026,0.47241337,63145.0,63144.0,0.1]
["bitfinex","BTCUSD",1727789815318,0.47241337,63145.0,63140.0,0.1]
["bitfinex","BTCUSD",1727789815319,0.55501337,63145.0,63140.0,0.1]
["bitfinex","BTCUSD",1727789815560,0.158374,63142.0,63140.0,0.1]
["bitfinex","BTCUSD",1727789815788,0.316741,63143.0,63138.0,0.1]
["bitfinex","BTCUSD",1727789816041,0.316741,63143.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789816042,0.11894844,63142.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789816295,0.316753,63141.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727789816555,0.15839,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789816814,0.47241337,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789817111,0.56959081,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1727789817346,0.63080337,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1727789817598,0.63080337,63135.0,63125.0,0.23508208]
["bitfinex","BTCUSD",1727789817599,0.158414,63126.0,63125.0,0.23508208]
["bitfinex","BTCUSD",1727789817848,0.47241337,63126.0,63125.0,0.23508208]
["bitfinex","BTCUSD",1727789818104,0.47241337,63126.0,63125.0,0.54995488]
["bitfinex","BTCUSD",1727789818357,0.47241337,63126.0,63125.0,0.3148728]
["bitfinex","BTCUSD",1727789819866,0.47941337,63126.0,63125.0,0.4148728]
["bitfinex","BTCUSD",1727789820110,0.48041337,63126.0,63125.0,0.4448728]
["bitfinex","BTCUSD",1727789820382,0.48041337,63126.0,63125.0,0.4378728]
["bitfinex","BTCUSD",1727789820383,0.47241337,63126.0,63125.0,0.4378728]
["bitfinex","BTCUSD",1727789820631,0.47241337,63126.0,63125.0,0.4458728]
["bitfinex","BTCUSD",1727789820632,0.47441337,63126.0,63125.0,0.4458728]
["bitfinex","BTCUSD",1727789820867,0.47441337,63126.0,63125.0,0.166415]
["bitfinex","BTCUSD",1727789821110,0.71422637,63126.0,63125.0,0.008]
["bitfinex","BTCUSD",1727789821458,0.73861337,63126.0,63125.0,0.008]
["bitfinex","BTCUSD",1727789821465,0.65721337,63126.0,63125.0,0.008]
["bitfinex","BTCUSD",1727789821696,0.65721337,63126.0,63125.0,0.3554791]
["bitfinex","BTCUSD",1727789821697,0.47441337,63126.0,63125.0,0.3554791]
["bitfinex","BTCUSD",1727789821919,0.47441337,63126.0,63125.0,0.3474791]
["bitfinex","BTCUSD",1727789821920,0.47341337,63126.0,63125.0,0.3474791]
["bitfinex","BTCUSD",1727789822122,0.47341337,63126.0,63125.0,0.4474791]
["bitfinex","BTCUSD",1727789822332,0.47441337,63126.0,63125.0,0.4564791]
["bitfinex","BTCUSD",1727789822560,0.47341337,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727789822762,0.47341337,63126.0,63125.0,0.266415]
["bitfinex","BTCUSD",1727789822996,0.47441337,63126.0,63125.0,0.108]
["bitfinex","BTCUSD",1727789823216,0.47441337,63126.0,63121.0,0.0004]
["bitfinex","BTCUSD",1727789823217,0.158433,63118.0,63111.0,0.22192]
["bitfinex","BTCUSD",1727789823460,0.158433,63118.0,63110.0,0.012658]
["bitfinex","BTCUSD",1727789823461,0.66921337,63118.0,63110.0,0.012658]
["bitfinex","BTCUSD",1727789823857,0.15845,63111.0,63110.0,0.012658]
["bitfinex","BTCUSD",1727789824091,0.41685,63111.0,63110.0,0.012658]
["bitfinex","BTCUSD",1727789824376,0.158466,63105.0,63104.0,0.00373195]
["bitfinex","BTCUSD",1727789824598,0.85087217,63105.0,63104.0,0.00373195]
["bitfinex","BTCUSD",1727789824854,0.81257937,63105.0,63104.0,0.00373195]
["bitfinex","BTCUSD",1727789825327,0.65411337,63105.0,63104.0,0.00373195]
["bitfinex","BTCUSD",1727789825564,1.20411925,63105.0,63104.0,0.00373195]
["bitfinex","BTCUSD",1727789825801,0.165473,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727789826026,0.98834417,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727789826268,0.005,63073.0,63069.0,0.23508208]
["bitfinex","BTCUSD",1727789826516,0.47241337,63072.0,63070.0,0.17996601]
["bitfinex","BTCUSD",1727789827018,0.47241337,63072.0,63070.0,0.02350821]
["bitfinex","BTCUSD",1727789827019,0.005,63071.0,63070.0,0.02350821]
["bitfinex","BTCUSD",1727789827261,0.71249545,63071.0,63069.0,0.03172]
["bitfinex","BTCUSD",1727789827502,0.71249545,63071.0,63061.0,0.001222]
["bitfinex","BTCUSD",1727789827503,0.005,63065.0,63061.0,0.001222]
["bitfinex","BTCUSD",1727789827733,0.47241337,63071.0,63061.0,0.001222]
["bitfinex","BTCUSD",1727789827734,0.48741337,63071.0,63062.0,1.5955928]
["bitfinex","BTCUSD",1727789827980,0.472124,63064.0,63063.0,2.905417]
["bitfinex","BTCUSD",1727789828259,0.472124,63064.0,63063.0,0.9958658]
["bitfinex","BTCUSD",1727789828481,0.477124,63064.0,63063.0,0.29197]
["bitfinex","BTCUSD",1727789828708,0.472124,63064.0,63063.0,0.2564578]
["bitfinex","BTCUSD",1727789828966,0.477124,63064.0,63063.0,0.1]
["bitfinex","BTCUSD",1727789829472,0.478124,63064.0,63063.0,0.1]
["bitfinex","BTCUSD",1727789829705,0.478124,63064.0,63063.0,0.2564578]
["bitfinex","BTCUSD",1727789829706,0.472124,63064.0,63063.0,0.2564578]
["bitfinex","BTCUSD",1727789830235,0.0848,63047.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727789830699,0.472124,63047.0,63043.0,0.51844111]
["bitfinex","BTCUSD",1727789830943,0.472124,63047.0,63046.0,0.31217831]
["bitfinex","BTCUSD",1727789831167,0.472124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789831168,0.487124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789832104,0.488124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789832355,0.495124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789832586,0.494124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789833300,0.479124,63047.0,63046.0,0.1691158]
["bitfinex","BTCUSD",1727789833536,0.479124,63047.0,63046.0,0.36054358]
["bitfinex","BTCUSD",1727789833784,0.486124,63047.0,63046.0,0.38354358]
["bitfinex","BTCUSD",1727789834008,0.480124,63047.0,63046.0,0.48354358]
["bitfinex","BTCUSD",1727789834235,0.480124,63047.0,63046.0,1.24625058]
["bitfinex","BTCUSD",1727789834500,0.480124,63047.0,63046.0,2.90072858]
["bitfinex","BTCUSD",1727789834501,0.472124,63047.0,63046.0,2.90072858]
["bitfinex","BTCUSD",1727789834723,0.472124,63047.0,63046.0,0.46948458]
["bitfinex","BTCUSD",1727789834950,0.472124,63047.0,63046.0,0.2691158]
["bitfinex","BTCUSD",1727789835195,0.472124,63047.0,63046.0,1.0420178]
["bitfinex","BTCUSD",1727789835421,0.482124,63047.0,63046.0,0.8373558]
["bitfinex","BTCUSD",1727789835682,0.472124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789835906,0.473124,63047.0,63046.0,0.012658]
["bitfinex","BTCUSD",1727789836140,0.474124,63047.0,63046.0,0.4390356]
["bitfinex","BTCUSD",1727789836357,0.474124,63047.0,63046.0,0.2804216]
["bitfinex","BTCUSD",1727789836358,0.473124,63047.0,63046.0,0.2804216]
["bitfinex","BTCUSD",1727789836595,0.473124,63047.0,63046.0,0.4390356]
["bitfinex","BTCUSD",1727789837059,0.473124,63047.0,63046.0,1.4952586]
["bitfinex","BTCUSD",1727789837294,0.473124,63047.0,63046.0,2.9119416]
["bitfinex","BTCUSD",1727789837295,0.45768816,63047.0,63046.0,2.9119416]
["bitfinex","BTCUSD",1727789837527,0.45768816,63047.0,63046.0,4.4861398]
["bitfinex","BTCUSD",1727789837528,0.37041811,63047.0,63046.0,4.4861398]
["bitfinex","BTCUSD",1727789837762,0.37041811,63047.0,63046.0,2.1071728]
["bitfinex","BTCUSD",1727789837990,0.37041811,63047.0,63046.0,0.7032328]
["bitfinex","BTCUSD",1727789838214,0.37041811,63047.0,63046.0,0.4149398]
["bitfinex","BTCUSD",1727789838447,0.37041811,63047.0,63046.0,0.5735538]
["bitfinex","BTCUSD",1727789838448,0.36941811,63047.0,63046.0,0.5735538]
["bitfinex","BTCUSD",1727789838682,0.37041811,63047.0,63046.0,0.5735538]
["bitfinex","BTCUSD",1727789838911,0.37041811,63047.0,63046.0,0.5965538]
["bitfinex","BTCUSD",1727789839655,0.36941811,63047.0,63046.0,0.90879842]
["bitfinex","BTCUSD",1727789839881,0.36941811,63047.0,63046.0,0.94258095]
["bitfinex","BTCUSD",1727789840112,0.37041811,63047.0,63046.0,0.9078847]
["bitfinex","BTCUSD",1727789840343,0.36941811,63047.0,63046.0,0.9078847]
["bitfinex","BTCUSD",1727789840574,0.11291811,63047.0,63046.0,1.2578847]
["bitfinex","BTCUSD",1727789840805,0.04031615,63047.0,63046.0,1.2578847]
["bitfinex","BTCUSD",1727789841032,0.23508208,63061.0,63046.0,1.2578847]
["bitfinex","BTCUSD",1727789841033,0.22824806,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727789841272,0.23508208,63081.0,63079.0,0.317062]
["bitfinex","BTCUSD",1727789841500,0.23508208,63081.0,63080.0,1.53633]
["bitfinex","BTCUSD",1727789841729,0.24008208,63081.0,63080.0,0.902212]
["bitfinex","BTCUSD",1727789844055,0.317054,63081.0,63080.0,1.43668577]
["bitfinex","BTCUSD",1727789844297,0.317054,63081.0,63080.0,0.6931408]
["bitfinex","BTCUSD",1727789844796,0.317054,63081.0,63080.0,0.4149858]
["bitfinex","BTCUSD",1727789845014,0.317054,63081.0,63080.0,0.3149858]
["bitfinex","BTCUSD",1727789845245,0.317054,63081.0,63080.0,0.4286138]
["bitfinex","BTCUSD",1727789845462,0.317054,63081.0,63080.0,0.5286138]
["bitfinex","BTCUSD",1727789845690,0.317054,63081.0,63080.0,0.5416138]
["bitfinex","BTCUSD",1727789845950,0.317054,63081.0,63080.0,0.5386138]
["bitfinex","BTCUSD",1727789846169,0.317054,63081.0,63080.0,0.522768]
["bitfinex","BTCUSD",1727789846400,0.317054,63081.0,63080.0,0.41414]
["bitfinex","BTCUSD",1727789846627,0.317054,63081.0,63080.0,0.40914]
["bitfinex","BTCUSD",1727789847066,0.318054,63081.0,63080.0,1.687175]
["bitfinex","BTCUSD",1727789847284,0.318054,63081.0,63080.0,1.635511]
["bitfinex","BTCUSD",1727789847502,0.318054,63081.0,63080.0,1.150466]
["bitfinex","BTCUSD",1727789847721,0.318054,63081.0,63080.0,0.785997]
["bitfinex","BTCUSD",1727789847947,0.318054,63081.0,63080.0,0.41514]
["bitfinex","BTCUSD",1727789848190,0.318054,63081.0,63080.0,0.41214]
["bitfinex","BTCUSD",1727789848430,0.005,63077.0,63075.0,0.317081]
["bitfinex","BTCUSD",1727789848661,0.005,63072.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727789848892,0.322054,63072.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727789849364,0.015,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1727789849598,0.005,63071.0,63066.0,0.317127]
["bitfinex","BTCUSD",1727789849826,0.005,63063.0,63046.0,0.3910929]
["bitfinex","BTCUSD",1727789850046,0.005,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727789850492,0.48079,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727789850724,0.48079,63053.0,63052.0,0.3150568]
["bitfinex","BTCUSD",1727789851010,0.48079,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727789851260,0.48079,63053.0,63046.0,0.27215853]
["bitfinex","BTCUSD",1727789851261,0.005,63047.0,63046.0,0.27215853]
["bitfinex","BTCUSD",1727789851502,0.005,63047.0,63046.0,0.11354453]
["bitfinex","BTCUSD",1727789851721,0.005,63047.0,63046.0,0.27215853]
["bitfinex","BTCUSD",1727789851722,0.48079,63047.0,63046.0,0.27215853]
["bitfinex","BTCUSD",1727789851946,0.48079,63047.0,63046.0,0.11354453]
["bitfinex","BTCUSD",1727789851947,0.49079,63047.0,63046.0,0.11354453]
["bitfinex","BTCUSD",1727789852164,0.49079,63047.0,63046.0,0.27215853]
["bitfinex","BTCUSD",1727789852391,0.49079,63047.0,63046.0,0.11354453]
["bitfinex","BTCUSD",1727789852614,0.49079,63047.0,63046.0,0.27215853]
["bitfinex","BTCUSD",1727789853304,0.539869,63047.0,63046.0,0.11454453]
["bitfinex","BTCUSD",1727789853557,0.49079,63047.0,63046.0,0.11354453]
["bitfinex","BTCUSD",1727789853783,0.015,63042.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727789854004,0.015,63042.0,63041.0,0.159026]
["bitfinex","BTCUSD",1727789854260,0.015,63042.0,63041.0,0.3154838]
["bitfinex","BTCUSD",1727789854261,0.47579,63042.0,63041.0,0.3154838]
["bitfinex","BTCUSD",1727789854709,0.47579,63042.0,63041.0,0.159026]
["bitfinex","BTCUSD",1727789854710,0.48079,63042.0,63041.0,0.159026]
["bitfinex","BTCUSD",1727789854941,0.67719,63042.0,63041.0,0.159026]
["bitfinex","BTCUSD",1727789855417,0.67719,63042.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727789855633,0.67819,63042.0,63041.0,0.170026]
["bitfinex","BTCUSD",1727789855875,0.67819,63042.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727789856138,0.76039,63042.0,63037.0,0.28093132]
["bitfinex","BTCUSD",1727789856359,0.015,63022.0,63021.0,0.0004]
["bitfinex","BTCUSD",1727789856821,0.57699,63022.0,63021.0,0.0004]
["bitfinex","BTCUSD",1727789857294,0.735664,63022.0,63021.0,0.0004]
["bitfinex","BTCUSD",1727789857524,0.68229,63022.0,63021.0,0.0004]
["bitfinex","BTCUSD",1727789857766,0.68229,63022.0,63021.0,0.0124]
["bitfinex","BTCUSD",1727789857767,0.917964,63022.0,63021.0,0.0124]
["bitfinex","BTCUSD",1727789858453,0.015,63012.0,63010.0,0.0001144]
["bitfinex","BTCUSD",1727789858731,0.015,63012.0,63011.0,0.159525]
["bitfinex","BTCUSD",1727789858956,0.49079,63012.0,63011.0,0.000823]
["bitfinex","BTCUSD",1727789859433,0.015,63007.0,63006.0,0.000822]
["bitfinex","BTCUSD",1727789859679,0.3301698,63007.0,63006.0,0.000822]
["bitfinex","BTCUSD",1727789859897,0.8059598,63007.0,63006.0,0.000822]
["bitfinex","BTCUSD",1727789860358,0.8059598,63007.0,63004.0,0.08037918]
["bitfinex","BTCUSD",1727789860359,0.173717,63005.0,63004.0,0.08037918]
["bitfinex","BTCUSD",1727789860610,0.3301748,63005.0,63004.0,0.08037918]
["bitfinex","BTCUSD",1727789860833,0.3301748,63005.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789860834,0.168725,63002.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789861060,0.3301828,63002.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789861340,0.49079,63002.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789861571,0.48079,63002.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789862041,0.49079,63002.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789862299,0.49079,63002.0,63001.0,1.04799341]
["bitfinex","BTCUSD",1727789862300,0.47579,63002.0,63001.0,1.04799341]
["bitfinex","BTCUSD",1727789862517,0.47489,63002.0,63001.0,1.17099341]
["bitfinex","BTCUSD",1727789862748,0.47489,63002.0,63001.0,0.94376549]
["bitfinex","BTCUSD",1727789862749,0.43996933,63002.0,63001.0,0.94376549]
["bitfinex","BTCUSD",1727789862978,0.33096525,63002.0,63001.0,0.89041041]
["bitfinex","BTCUSD",1727789863207,0.23498208,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727789863425,0.23428208,63019.0,63018.0,0.2745524]
["bitfinex","BTCUSD",1727789863648,0.47605,63019.0,63018.0,0.1158684]
["bitfinex","BTCUSD",1727789864131,0.47605,63019.0,63004.0,0.23508208]
["bitfinex","BTCUSD",1727789864132,0.0047,63015.0,63004.0,0.23508208]
["bitfinex","BTCUSD",1727789864364,0.0043,63012.0,63006.0,0.1]
["bitfinex","BTCUSD",1727789864610,0.0142,63017.0,63007.0,0.1564578]
["bitfinex","BTCUSD",1727789864836,0.47605,63011.0,63010.0,0.281704]
["bitfinex","BTCUSD",1727789865099,0.47575,63011.0,63010.0,0.53429043]
["bitfinex","BTCUSD",1727789865326,0.47535,63011.0,63010.0,0.35258643]
["bitfinex","BTCUSD",1727789865549,0.47515,63011.0,63010.0,0.1564578]
["bitfinex","BTCUSD",1727789865771,0.47505,63011.0,63010.0,0.1564578]
["bitfinex","BTCUSD",1727789865989,0.47475,63011.0,63010.0,0.1564578]
["bitfinex","BTCUSD",1727789866207,0.47435,63011.0,63010.0,0.1804578]
["bitfinex","BTCUSD",1727789866414,0.47425,63011.0,63010.0,0.3391618]
["bitfinex","BTCUSD",1727789866710,0.47405,63011.0,63010.0,0.19037398]
["bitfinex","BTCUSD",1727789866931,0.48595,63011.0,63010.0,0.19037398]
["bitfinex","BTCUSD",1727789867163,0.48575,63011.0,63010.0,0.34907798]
["bitfinex","BTCUSD",1727789867393,0.48565,63011.0,63010.0,0.19037398]
["bitfinex","BTCUSD",1727789867612,0.47865,63011.0,63010.0,0.1564578]
["bitfinex","BTCUSD",1727789867827,0.48465,63011.0,63010.0,0.1564578]
["bitfinex","BTCUSD",1727789868048,0.48465,63011.0,63001.0,0.101225]
["bitfinex","BTCUSD",1727789868049,0.0042,63005.0,63001.0,0.101225]
["bitfinex","BTCUSD",1727789868281,0.47355,63004.0,63001.0,0.101225]
["bitfinex","BTCUSD",1727789868500,0.0042,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789868732,0.47775,63002.0,63001.0,0.10061432]
["bitfinex","BTCUSD",1727789868958,0.47775,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789868959,0.48775,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789869177,0.47775,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789869408,0.47775,63002.0,63001.0,0.004225]
["bitfinex","BTCUSD",1727789869637,0.48775,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789869888,0.646475,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789870117,0.646475,63002.0,63001.0,0.08310611]
["bitfinex","BTCUSD",1727789870118,0.48875,63002.0,63001.0,0.08310611]
["bitfinex","BTCUSD",1727789870350,0.50275,63002.0,63001.0,0.08310611]
["bitfinex","BTCUSD",1727789870573,0.661475,63002.0,63001.0,0.007225]
["bitfinex","BTCUSD",1727789870814,0.647475,63002.0,63001.0,0.007225]
["bitfinex","BTCUSD",1727789871025,0.857375,63002.0,63001.0,0.007225]
["bitfinex","BTCUSD",1727789871554,0.856375,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727789871804,0.856375,63002.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789871805,0.172927,63001.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789872045,0.80292378,63001.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789872289,0.648477,63001.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789872547,0.8029348,63001.0,63000.0,0.75583299]
["bitfinex","BTCUSD",1727789872871,0.8781348,63001.0,63000.0,0.49862099]
["bitfinex","BTCUSD",1727789873327,0.8781348,63001.0,63000.0,0.41153488]
["bitfinex","BTCUSD",1727789873544,1.06258158,63001.0,63000.0,0.41253488]
["bitfinex","BTCUSD",1727789873825,1.06258158,63001.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789873826,1.13893666,63001.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789874069,0.17296,62988.0,62987.0,0.23519208]
["bitfinex","BTCUSD",1727789874303,0.0142,62988.0,62987.0,0.23519208]
["bitfinex","BTCUSD",1727789874541,0.48775,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789874798,0.47855,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789875289,0.48775,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789876020,0.64651,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789876258,0.48775,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789876515,0.48775,62988.0,62987.0,0.00111]
["bitfinex","BTCUSD",1727789876516,0.65851,62988.0,62987.0,0.00111]
["bitfinex","BTCUSD",1727789876787,0.64651,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789877044,0.49975,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789877264,0.65851,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789877519,0.64651,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789878221,0.48775,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789878741,0.64651,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789878961,0.79696939,62988.0,62987.0,0.00111]
["bitfinex","BTCUSD",1727789879221,0.78396939,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727789879525,0.67251,62988.0,62987.0,0.00111]
["bitfinex","BTCUSD",1727789879720,0.65851,62988.0,62987.0,0.00111]
["bitfinex","BTCUSD",1727789879988,0.01,62983.0,62982.0,0.00688504]
["bitfinex","BTCUSD",1727789880521,0.172973,62983.0,62982.0,0.00688504]
["bitfinex","BTCUSD",1727789880779,0.48775,62983.0,62982.0,0.00688504]
["bitfinex","BTCUSD",1727789881758,0.646523,62983.0,62982.0,0.00688504]
["bitfinex","BTCUSD",1727789882236,0.48775,62983.0,62982.0,0.00688504]
["bitfinex","BTCUSD",1727789882507,0.48775,62983.0,62982.0,0.16566004]
["bitfinex","BTCUSD",1727789882742,0.49255,62983.0,62982.0,0.16566004]
["bitfinex","BTCUSD",1727789883007,0.48255,62983.0,62982.0,0.32211784]
["bitfinex","BTCUSD",1727789883260,0.48055,62983.0,62982.0,0.56001784]
["bitfinex","BTCUSD",1727789883541,0.47355,62983.0,62982.0,0.55901784]
["bitfinex","BTCUSD",1727789883773,0.48055,62983.0,62982.0,0.55901784]
["bitfinex","BTCUSD",1727789883994,0.48555,62983.0,62982.0,0.42211784]
["bitfinex","BTCUSD",1727789884245,0.47355,62983.0,62982.0,0.42211784]
["bitfinex","BTCUSD",1727789884471,0.47355,62983.0,62982.0,1.47163784]
["bitfinex","BTCUSD",1727789884730,0.47355,62983.0,62982.0,1.21941784]
["bitfinex","BTCUSD",1727789885629,0.23508208,63001.0,62987.0,0.0008]
["bitfinex","BTCUSD",1727789885869,0.24008208,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727789886137,0.23508208,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727789886384,0.47619,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727789886619,0.47619,63001.0,63000.0,0.18173]
["bitfinex","BTCUSD",1727789886856,0.47619,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727789887089,0.47619,63001.0,63000.0,0.15973]
["bitfinex","BTCUSD",1727789887347,0.47619,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727789887559,0.47719,63001.0,63000.0,0.15973]
["bitfinex","BTCUSD",1727789887776,0.47819,63001.0,63000.0,0.460323]
["bitfinex","BTCUSD",1727789888764,0.47819,63001.0,63000.0,0.7493078]
["bitfinex","BTCUSD",1727789889031,0.47619,63001.0,63000.0,0.8413078]
["bitfinex","BTCUSD",1727789889261,0.47719,63001.0,63000.0,1.2276127]
["bitfinex","BTCUSD",1727789889568,0.47719,63001.0,63000.0,2.5871657]
["bitfinex","BTCUSD",1727789889569,0.30690876,63001.0,63000.0,2.5871657]
["bitfinex","BTCUSD",1727789889787,0.01720876,63001.0,63000.0,1.1077657]
["bitfinex","BTCUSD",1727789890024,0.0026,63002.0,63001.0,0.258727]
["bitfinex","BTCUSD",1727789890025,1e-06,63002.0,63001.0,0.258727]
["bitfinex","BTCUSD",1727789890252,1e-06,63002.0,63001.0,1.5897088]
["bitfinex","BTCUSD",1727789890527,0.476181,63002.0,63001.0,0.4151848]
["bitfinex","BTCUSD",1727789890971,0.476181,63002.0,63001.0,0.7917738]
["bitfinex","BTCUSD",1727789891236,0.476181,63002.0,63000.0,0.329459]
["bitfinex","BTCUSD",1727789891237,0.0042,63001.0,63000.0,0.012]
["bitfinex","BTCUSD",1727789891494,0.49038,63001.0,63000.0,0.012]
["bitfinex","BTCUSD",1727789891792,0.24038,63001.0,63000.0,0.3271878]
["bitfinex","BTCUSD",1727789891995,0.24038,63001.0,63000.0,0.3161878]
["bitfinex","BTCUSD",1727789892236,0.24038,63001.0,63000.0,0.3151878]
["bitfinex","BTCUSD",1727789892722,0.24038,63001.0,62996.0,0.317477]
["bitfinex","BTCUSD",1727789892957,0.24038,63001.0,63000.0,0.3151878]
["bitfinex","BTCUSD",1727789893215,0.8324219,63001.0,62990.0,0.317508]
["bitfinex","BTCUSD",1727789893477,0.8324219,63001.0,62993.0,0.23508208]
["bitfinex","BTCUSD",1727789893478,0.2705849,62995.0,62993.0,0.23508208]
["bitfinex","BTCUSD",1727789893760,0.24038,62994.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727789894017,0.24038,62994.0,62981.0,0.317953]
["bitfinex","BTCUSD",1727789894256,0.24038,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1727789894501,0.24038,62994.0,62993.0,0.3152048]
["bitfinex","BTCUSD",1727789894753,0.24038,62994.0,62987.0,0.317523]
["bitfinex","BTCUSD",1727789895015,0.24038,62994.0,62989.0,0.317514]
["bitfinex","BTCUSD",1727789895267,0.24038,62994.0,62988.0,0.39153988]
["bitfinex","BTCUSD",1727789895268,0.24038,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1727789895582,0.24038,62994.0,62993.0,0.3152048]
["bitfinex","BTCUSD",1727789896742,0.24738,62994.0,62993.0,0.3152048]
["bitfinex","BTCUSD",1727789897252,0.24638,62994.0,62993.0,0.3152048]
["bitfinex","BTCUSD",1727789897490,0.25338,62994.0,62993.0,0.7971658]
["bitfinex","BTCUSD",1727789897742,0.25338,62994.0,62993.0,1.8623598]
["bitfinex","BTCUSD",1727789897963,0.25338,62994.0,62993.0,0.3162048]
["bitfinex","BTCUSD",1727789898221,0.25338,62994.0,62993.0,0.4162048]
["bitfinex","BTCUSD",1727789898474,0.25338,62994.0,62993.0,0.3162048]
["bitfinex","BTCUSD",1727789898919,0.25338,62994.0,62993.0,0.3392048]
["bitfinex","BTCUSD",1727789899119,0.24038,62994.0,62993.0,0.7143828]
["bitfinex","BTCUSD",1727789899442,0.24038,62994.0,62993.0,0.5819678]
["bitfinex","BTCUSD",1727789899700,0.24038,62994.0,62993.0,0.5611648]
["bitfinex","BTCUSD",1727789899967,0.24038,62994.0,62993.0,0.4827248]
["bitfinex","BTCUSD",1727789900208,0.24138,62994.0,62993.0,0.4887248]
["bitfinex","BTCUSD",1727789900725,0.24138,62994.0,62993.0,0.3252048]
["bitfinex","BTCUSD",1727789900991,0.42648,62994.0,62993.0,0.3252048]
["bitfinex","BTCUSD",1727789901270,0.42648,62994.0,62993.0,0.01]
["bitfinex","BTCUSD",1727789901551,0.24138,62994.0,62993.0,0.3252048]
["bitfinex","BTCUSD",1727789902788,0.243026,62994.0,62993.0,0.95587178]
["bitfinex","BTCUSD",1727789903031,0.243026,62994.0,62993.0,1.51612343]
["bitfinex","BTCUSD",1727789903307,0.243026,62994.0,62993.0,1.51824434]
["bitfinex","BTCUSD",1727789903308,0.22685434,62994.0,62993.0,1.51824434]
["bitfinex","BTCUSD",1727789903572,0.0009,63001.0,63000.0,0.50873]
["bitfinex","BTCUSD",1727789903847,0.0009,63001.0,63000.0,5.1602207]
["bitfinex","BTCUSD",1727789904090,0.23508208,63009.0,63000.0,5.1602207]
["bitfinex","BTCUSD",1727789904091,0.23508208,63009.0,63008.0,0.50871]
["bitfinex","BTCUSD",1727789904335,0.23508208,63016.0,63010.0,0.283704]
["bitfinex","BTCUSD",1727789904557,0.23508208,63016.0,63010.0,3.3851418]
["bitfinex","BTCUSD",1727789904786,0.1917,63030.0,63010.0,3.4665418]
["bitfinex","BTCUSD",1727789904787,0.47776,63011.0,63010.0,3.4665418]
["bitfinex","BTCUSD",1727789905029,0.47611,63011.0,63010.0,3.5032618]
["bitfinex","BTCUSD",1727789905267,0.47611,63011.0,63010.0,3.57253455]
["bitfinex","BTCUSD",1727789905532,0.47611,63011.0,63010.0,3.52515956]
["bitfinex","BTCUSD",1727789906303,0.47611,63011.0,63010.0,3.53515956]
["bitfinex","BTCUSD",1727789906563,0.47711,63011.0,63010.0,3.5372618]
["bitfinex","BTCUSD",1727789906834,0.44720206,63011.0,63010.0,3.5372618]
["bitfinex","BTCUSD",1727789907071,0.44720206,63011.0,63010.0,3.56231341]
["bitfinex","BTCUSD",1727789907311,0.37540135,63011.0,63010.0,3.56231341]
["bitfinex","BTCUSD",1727789907597,0.37540135,63011.0,63010.0,3.47948162]
["bitfinex","BTCUSD",1727789907850,0.37540135,63011.0,63010.0,0.34073001]
["bitfinex","BTCUSD",1727789908592,0.37440135,63011.0,63010.0,0.46470001]
["bitfinex","BTCUSD",1727789908814,0.37440135,63011.0,63010.0,0.48468612]
["bitfinex","BTCUSD",1727789909110,0.37440135,63011.0,63010.0,0.60868612]
["bitfinex","BTCUSD",1727789909111,0.38440135,63011.0,63010.0,0.60868612]
["bitfinex","BTCUSD",1727789909370,0.38440135,63011.0,63010.0,0.59377878]
["bitfinex","BTCUSD",1727789909630,0.37740135,63011.0,63010.0,0.86436368]
["bitfinex","BTCUSD",1727789909872,0.37540135,63011.0,63010.0,0.60077878]
["bitfinex","BTCUSD",1727789910119,0.37540135,63011.0,63010.0,0.60977878]
["bitfinex","BTCUSD",1727789910383,0.37540135,63011.0,63010.0,0.32973001]
["bitfinex","BTCUSD",1727789910641,0.37540135,63011.0,63010.0,0.174704]
["bitfinex","BTCUSD",1727789910884,0.37540135,63011.0,63010.0,0.3311618]
["bitfinex","BTCUSD",1727789911441,0.37540135,63011.0,63010.0,0.016]
["bitfinex","BTCUSD",1727789911683,0.158727,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789911948,0.83788625,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789912231,0.83988625,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789912470,0.83888625,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789912705,0.92098625,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789912943,0.65040135,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789913462,0.65640135,63001.0,63000.0,0.051]
["bitfinex","BTCUSD",1727789913730,0.67040135,63001.0,63000.0,0.052]
["bitfinex","BTCUSD",1727789913979,0.67040135,63001.0,63000.0,0.2084578]
["bitfinex","BTCUSD",1727789914237,0.66440135,63001.0,63000.0,0.2074578]
["bitfinex","BTCUSD",1727789914998,0.66440135,63001.0,63000.0,0.2064578]
["bitfinex","BTCUSD",1727789914999,0.65040135,63001.0,63000.0,0.2064578]
["bitfinex","BTCUSD",1727789915269,0.66340135,63001.0,63000.0,0.2064578]
["bitfinex","BTCUSD",1727789915506,0.66340135,63001.0,63000.0,0.05]
["bitfinex","BTCUSD",1727789915720,0.66240135,63001.0,63000.0,0.051]
["bitfinex","BTCUSD",1727789915961,0.65040135,63001.0,63000.0,0.2064578]
["bitfinex","BTCUSD",1727789916159,0.66140135,63001.0,63000.0,0.2064578]
["bitfinex","BTCUSD",1727789916435,0.66140135,63001.0,63000.0,0.2074578]
["bitfinex","BTCUSD",1727789916436,0.67340135,63001.0,63000.0,0.2074578]
["bitfinex","BTCUSD",1727789916669,0.67340135,63001.0,63000.0,0.050823]
["bitfinex","BTCUSD",1727789916670,0.65040135,63001.0,63000.0,0.050823]
["bitfinex","BTCUSD",1727789917141,0.66240135,63001.0,63000.0,0.051823]
["bitfinex","BTCUSD",1727789917664,0.65040135,63001.0,63000.0,0.050823]
["bitfinex","BTCUSD",1727789917890,0.80912835,63001.0,63000.0,0.050823]
["bitfinex","BTCUSD",1727789918143,0.083,62996.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789918388,0.50555715,62996.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789918616,0.37440135,62995.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789919060,0.53314435,62995.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789919554,0.37440135,62995.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789920062,0.38840135,62995.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789920563,0.40240135,62995.0,62993.0,0.15741835]
["bitfinex","BTCUSD",1727789920811,0.38840135,62995.0,62993.0,0.15741835]
["bitfinex","BTCUSD",1727789921287,0.39440135,62995.0,62994.0,0.1564578]
["bitfinex","BTCUSD",1727789921547,0.38840135,62995.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789921809,0.23508208,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789922022,0.37440135,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789922581,0.53314635,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789922797,0.61454635,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789923735,0.62854635,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789924191,0.64254635,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789924686,0.78499313,62994.0,62993.0,0.00096055]
["bitfinex","BTCUSD",1727789924922,0.79873215,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789925411,1.1751335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789925661,1.1731335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789926850,1.1871335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789927089,1.0283585,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789927346,1.1871335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789927626,1.2011335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789928321,0.40240135,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789928776,0.38840135,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789929265,0.84979863,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789929525,0.9697335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789929999,0.9837335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789930253,0.9697335,62982.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789930487,0.16078,62980.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789930775,0.69163915,62980.0,62979.0,0.00147502]
["bitfinex","BTCUSD",1727789930982,0.69163915,62980.0,62976.0,0.28736226]
["bitfinex","BTCUSD",1727789930983,0.240388,62977.0,62976.0,0.28736226]
["bitfinex","BTCUSD",1727789931243,0.5358458,62977.0,62976.0,0.28736226]
["bitfinex","BTCUSD",1727789931483,1.3328043,62977.0,62976.0,0.28736226]
["bitfinex","BTCUSD",1727789931726,1.49155108,62977.0,62976.0,0.08736226]
["bitfinex","BTCUSD",1727789931975,1.3351043,62977.0,62976.0,0.08736226]
["bitfinex","BTCUSD",1727789932660,1.3351043,62977.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789932661,0.16079,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789932905,0.69164915,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789933143,0.68964915,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789933371,0.37440135,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789933840,0.38340135,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789934382,0.65613208,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789934596,0.39440135,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789935309,0.65909137,62976.0,62975.0,0.00184405]
["bitfinex","BTCUSD",1727789935577,0.158825,62962.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789935808,0.64513208,62962.0,62959.0,0.23508208]
["bitfinex","BTCUSD",1727789936032,0.64513208,62962.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789936033,0.72333208,62962.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789936737,1.23151488,62962.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789936960,1.38896166,62962.0,62961.0,0.0014]
["bitfinex","BTCUSD",1727789938184,1.23251488,62962.0,62961.0,0.001523]
["bitfinex","BTCUSD",1727789938641,1.07605708,62962.0,62961.0,0.001523]
["bitfinex","BTCUSD",1727789939339,1.23251488,62962.0,62961.0,0.001523]
["bitfinex","BTCUSD",1727789940252,1.23351488,62962.0,62961.0,0.000523]
["bitfinex","BTCUSD",1727789940547,1.40196166,62962.0,62961.0,0.000523]
["bitfinex","BTCUSD",1727789941014,0.158836,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789941250,0.3152938,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789941465,0.69469515,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789941755,0.85114193,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789941992,0.84614193,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789942481,0.53323735,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789942992,0.37440135,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789943515,0.38840135,62958.0,62957.0,0.02153916]
["bitfinex","BTCUSD",1727789943758,0.54723735,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789944011,0.38840135,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789944269,0.53323735,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789944501,0.60978008,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789944950,0.59578008,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789945180,0.76623788,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789945441,0.54723735,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789945961,0.40240135,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789946186,0.40240135,62958.0,62957.0,0.18120016]
["bitfinex","BTCUSD",1727789946403,0.38840135,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789946631,0.38840135,62958.0,62957.0,0.33765796]
["bitfinex","BTCUSD",1727789947423,0.39040135,62958.0,62957.0,1.52236216]
["bitfinex","BTCUSD",1727789947635,0.64513208,62958.0,62957.0,1.52236216]
["bitfinex","BTCUSD",1727789947859,0.64513208,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789947860,0.81196808,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789948112,0.81796808,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789948303,0.95529699,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789948579,0.38040135,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789948809,0.80996808,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789949278,0.80996808,62958.0,62957.0,0.18120016]
["bitfinex","BTCUSD",1727789949279,0.38040135,62958.0,62957.0,0.18120016]
["bitfinex","BTCUSD",1727789949508,0.77431943,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789949772,0.38040135,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789950015,0.53723735,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789950265,0.37640135,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789950521,0.53323735,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789950788,0.54123735,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789951064,0.70368413,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789951282,0.68968413,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789951772,0.71368413,62958.0,62957.0,0.02236216]
["bitfinex","BTCUSD",1727789952305,0.160838,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789952545,0.47174258,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789952791,0.84614393,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789953040,0.68969715,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789953313,0.92477923,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789953555,0.68969715,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789954055,0.70269715,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789954551,0.54623935,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789954833,0.54723935,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789955058,0.53323935,62957.0,62956.0,0.05011969]
["bitfinex","BTCUSD",1727789955811,0.53323935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789956057,0.37440135,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789956296,0.69768916,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789956768,0.54723935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789957013,0.38920135,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789957501,0.38920135,62957.0,62956.0,0.20978369]
["bitfinex","BTCUSD",1727789957727,0.37520135,62957.0,62956.0,0.20978369]
["bitfinex","BTCUSD",1727789957949,0.38520135,62957.0,62956.0,0.20978369]
["bitfinex","BTCUSD",1727789958467,0.38520135,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789958705,0.54403935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789958939,0.38520135,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789959382,0.76812143,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789959604,0.53303935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789959855,0.37520135,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789960071,0.54803935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789960330,0.54703935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789960820,0.55803935,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789961315,0.76909715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789961570,0.78209715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789961802,0.79109715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789962045,0.78209715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789962304,1.18362601,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789962541,0.94854393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789962756,0.92754393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789963021,0.94154393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789963290,0.93754393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789963762,0.76909715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789963993,0.78309715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789964472,0.76909715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789964700,0.78309715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789965617,0.79709715,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789965855,0.95554393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789966141,0.95354393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789966392,0.93954393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789966610,0.95354393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789966840,0.96244393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789967087,0.94844393,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789967810,0.95866813,62957.0,62956.0,0.05094269]
["bitfinex","BTCUSD",1727789968287,0.158863,62947.0,62946.0,0.000823]
["bitfinex","BTCUSD",1727789968474,1.00333408,62947.0,62946.0,0.000823]
["bitfinex","BTCUSD",1727789968738,1.00533408,62947.0,62946.0,0.000823]
["bitfinex","BTCUSD",1727789968997,1.00333408,62947.0,62946.0,0.000823]
["bitfinex","BTCUSD",1727789969458,1.00333408,62947.0,62941.0,0.0004]
["bitfinex","BTCUSD",1727789969459,0.43160673,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1727789969688,0.95769008,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1727789969941,1.11413686,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1727789970171,1.34921894,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1727789970475,1.34921894,62942.0,62916.0,0.29390496]
["bitfinex","BTCUSD",1727789970476,0.27073073,62922.0,62901.0,0.23508208]
["bitfinex","BTCUSD",1727789970737,0.27073073,62922.0,62895.0,0.0326401]
["bitfinex","BTCUSD",1727789970738,0.27073073,62917.0,62910.0,0.23508208]
["bitfinex","BTCUSD",1727789971025,0.27073073,62909.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789971270,0.02707307,62908.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789971507,0.50581281,62898.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789971746,0.79934328,62898.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789972745,0.158992,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789972984,0.36962555,62898.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789973235,0.36962555,62896.0,62895.0,0.1599151]
["bitfinex","BTCUSD",1727789973541,0.36962555,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789973704,0.36962555,62896.0,62895.0,0.1599151]
["bitfinex","BTCUSD",1727789973937,0.36962555,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727789974628,0.36962555,62896.0,62895.0,0.1599151]
["bitfinex","BTCUSD",1727789974875,0.36962555,62896.0,62895.0,0.3163729]
["bitfinex","BTCUSD",1727789975804,0.38362555,62896.0,62895.0,0.3163729]
["bitfinex","BTCUSD",1727789976051,0.38362555,62896.0,62895.0,0.1573779]
["bitfinex","BTCUSD",1727789976299,0.36962555,62896.0,62895.0,0.1573779]
["bitfinex","BTCUSD",1727789977261,0.158932,62920.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727789977510,0.23508208,62922.0,62921.0,0.181929]
["bitfinex","BTCUSD",1727789978020,0.47678,62922.0,62921.0,0.181929]
["bitfinex","BTCUSD",1727789978282,0.47678,62922.0,62921.0,0.281929]
["bitfinex","BTCUSD",1727789978529,0.47678,62922.0,62921.0,0.3383868]
["bitfinex","BTCUSD",1727789979295,0.47678,62922.0,62921.0,0.1564578]
["bitfinex","BTCUSD",1727789979525,0.47678,62922.0,62921.0,0.3383868]
["bitfinex","BTCUSD",1727789980017,0.47878,62922.0,62921.0,0.1574578]
["bitfinex","BTCUSD",1727789980496,0.47878,62922.0,62921.0,0.3153868]
["bitfinex","BTCUSD",1727789980497,0.48148,62922.0,62921.0,0.3153868]
["bitfinex","BTCUSD",1727789980749,0.48248,62922.0,62921.0,0.1574578]
["bitfinex","BTCUSD",1727789980976,0.48248,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1727789981230,0.48348,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1727789981474,0.642406,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1727789981948,0.642406,62922.0,62895.0,0.3189071]
["bitfinex","BTCUSD",1727789981949,0.68767737,62922.0,62895.0,0.3189071]
["bitfinex","BTCUSD",1727789982168,0.27073073,62914.0,62913.0,0.23508208]
["bitfinex","BTCUSD",1727789982406,0.27073073,62914.0,62906.0,0.23508208]
["bitfinex","BTCUSD",1727789982407,0.47678,62914.0,62906.0,0.23508208]
["bitfinex","BTCUSD",1727789982631,0.47678,62914.0,62910.0,0.158955]
["bitfinex","BTCUSD",1727789982882,0.47678,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727789983099,0.47678,62914.0,62913.0,0.3154068]
["bitfinex","BTCUSD",1727789983571,0.47678,62914.0,62897.0,0.000824]
["bitfinex","BTCUSD",1727789983801,0.47678,62914.0,62903.0,0.23508208]
["bitfinex","BTCUSD",1727789984047,0.47678,62914.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727789984287,0.47678,62914.0,62907.0,0.1564578]
["bitfinex","BTCUSD",1727789984500,0.47678,62914.0,62908.0,0.158961]
["bitfinex","BTCUSD",1727789984742,0.23508208,62911.0,62909.0,0.1564578]
["bitfinex","BTCUSD",1727789984982,0.47978,62914.0,62899.0,0.55304908]
["bitfinex","BTCUSD",1727789984983,0.47678,62910.0,62903.0,0.1]
["bitfinex","BTCUSD",1727789985224,0.47678,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727789985445,0.47678,62910.0,62909.0,0.4384168]
["bitfinex","BTCUSD",1727789985717,0.47678,62910.0,62909.0,1.002009]
["bitfinex","BTCUSD",1727789985978,0.47678,62910.0,62909.0,0.3154168]
["bitfinex","BTCUSD",1727789986202,0.48178,62910.0,62909.0,0.3154168]
["bitfinex","BTCUSD",1727789986475,0.47678,62910.0,62909.0,0.06767524]
["bitfinex","BTCUSD",1727789986677,0.47678,62910.0,62909.0,0.32663424]
["bitfinex","BTCUSD",1727789986911,0.47678,62910.0,62909.0,0.35063424]
["bitfinex","BTCUSD",1727789986912,0.47778,62910.0,62909.0,0.35063424]
["bitfinex","BTCUSD",1727789987162,0.47778,62910.0,62909.0,0.34963424]
["bitfinex","BTCUSD",1727789987163,0.47678,62910.0,62909.0,0.34963424]
["bitfinex","BTCUSD",1727789987424,0.27678,62910.0,62909.0,3.78222624]
["bitfinex","BTCUSD",1727789987637,0.27678,62910.0,62909.0,3.58394624]
["bitfinex","BTCUSD",1727789987888,0.27778,62910.0,62909.0,2.60576624]
["bitfinex","BTCUSD",1727789988354,0.27678,62910.0,62909.0,2.60576624]
["bitfinex","BTCUSD",1727789988601,0.27778,62910.0,62909.0,2.60676624]
["bitfinex","BTCUSD",1727789988871,0.07778,62910.0,62909.0,2.60576624]
["bitfinex","BTCUSD",1727789989112,0.07878,62910.0,62909.0,2.60676624]
["bitfinex","BTCUSD",1727789989355,0.07578,62910.0,62909.0,2.61676624]
["bitfinex","BTCUSD",1727789989572,0.07478,62910.0,62909.0,2.61676624]
["bitfinex","BTCUSD",1727789990028,0.07478,62910.0,62909.0,1.90839724]
["bitfinex","BTCUSD",1727789990279,0.07478,62910.0,62909.0,1.90539724]
["bitfinex","BTCUSD",1727789990524,0.006348,62922.0,62921.0,0.258929]
["bitfinex","BTCUSD",1727789990758,0.006348,62922.0,62921.0,0.631993]
["bitfinex","BTCUSD",1727789990973,0.483128,62922.0,62921.0,0.631993]
["bitfinex","BTCUSD",1727789991684,0.483128,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1727789991896,0.484128,62922.0,62920.0,0.158929]
["bitfinex","BTCUSD",1727789992176,0.484128,62922.0,62916.0,0.317881]
["bitfinex","BTCUSD",1727789992177,0.485128,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1727789992378,0.484128,62922.0,62909.0,0.06767524]
["bitfinex","BTCUSD",1727789992621,0.485128,62922.0,62909.0,0.06767524]
["bitfinex","BTCUSD",1727789992912,0.486128,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1727789993162,0.484128,62922.0,62912.0,0.23508208]
["bitfinex","BTCUSD",1727789993400,0.484128,62922.0,62921.0,0.43065973]
["bitfinex","BTCUSD",1727789993662,0.484128,62922.0,62921.0,0.58611753]
["bitfinex","BTCUSD",1727789994116,0.484128,62922.0,62921.0,0.68611753]
["bitfinex","BTCUSD",1727789994123,0.484128,62922.0,62921.0,1.63235753]
["bitfinex","BTCUSD",1727789994368,0.483128,62922.0,62921.0,1.6745308]
["bitfinex","BTCUSD",1727789994583,0.487128,62922.0,62921.0,0.4163868]
["bitfinex","BTCUSD",1727789995043,0.487128,62922.0,62921.0,0.4153868]
["bitfinex","BTCUSD",1727789995044,0.496128,62922.0,62921.0,0.4153868]
["bitfinex","BTCUSD",1727789995279,0.483128,62922.0,62921.0,1.3595058]
["bitfinex","BTCUSD",1727789995527,0.483128,62922.0,62921.0,1.3781858]
["bitfinex","BTCUSD",1727789995771,0.491128,62922.0,62921.0,1.3680618]
["bitfinex","BTCUSD",1727789996032,0.483128,62922.0,62910.0,0.02337534]
["bitfinex","BTCUSD",1727789996271,0.483128,62922.0,62911.0,0.39153988]
["bitfinex","BTCUSD",1727789996272,0.1928,62921.0,62911.0,0.39153988]
["bitfinex","BTCUSD",1727789996486,0.55588,62920.0,62904.0,0.39405408]
["bitfinex","BTCUSD",1727789996775,0.55588,62920.0,62912.0,0.23508208]
["bitfinex","BTCUSD",1727789997250,0.55588,62920.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727789997482,0.55588,62920.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727789997717,0.55588,62920.0,62907.0,0.317927]
["bitfinex","BTCUSD",1727789997962,0.55588,62920.0,62912.0,0.158949]
["bitfinex","BTCUSD",1727789998205,0.55588,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1727789998457,0.48978,62920.0,62919.0,0.3153918]
["bitfinex","BTCUSD",1727789998960,0.48978,62920.0,62919.0,0.4426298]
["bitfinex","BTCUSD",1727789999161,0.50278,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1727789999436,0.48978,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1727789999698,0.48978,62920.0,62915.0,0.317888]
["bitfinex","BTCUSD",1727789999943,0.50078,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1727790000175,0.50078,62920.0,62919.0,0.3153918]
["bitfinex","BTCUSD",1727790000435,0.50078,62920.0,62915.0,0.317888]
["bitfinex","BTCUSD",1727790000694,0.50078,62920.0,62912.0,0.001]
["bitfinex","BTCUSD",1727790000695,0.1946,62919.0,62912.0,0.001]
["bitfinex","BTCUSD",1727790000959,0.27073073,62917.0,62912.0,0.001]
["bitfinex","BTCUSD",1727790001180,0.158947,62914.0,62909.0,0.000824]
["bitfinex","BTCUSD",1727790001401,0.42968773,62910.0,62909.0,0.000824]
["bitfinex","BTCUSD",1727790001674,0.3445578,62913.0,62909.0,0.000824]
["bitfinex","BTCUSD",1727790001675,0.317907,62912.0,62909.0,0.000824]
["bitfinex","BTCUSD",1727790001921,0.635737,62910.0,62909.0,0.000824]
["bitfinex","BTCUSD",1727790002153,0.635737,62910.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790002154,0.0771,62909.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790002373,0.47678,62908.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790002844,0.47678,62908.0,62895.0,0.4779011]
["bitfinex","BTCUSD",1727790003060,0.158987,62898.0,62897.0,0.000824]
["bitfinex","BTCUSD",1727790003307,0.635767,62898.0,62897.0,0.000824]
["bitfinex","BTCUSD",1727790003537,0.158992,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790003753,0.3154498,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790003991,0.2743,62897.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790004243,0.317788,62896.0,62895.0,0.27165083]
["bitfinex","BTCUSD",1727790004504,0.317788,62896.0,62895.0,0.4520151]
["bitfinex","BTCUSD",1727790004744,0.317788,62896.0,62895.0,0.3163729]
["bitfinex","BTCUSD",1727790004997,0.317788,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790005471,0.318788,62896.0,62895.0,0.0069201]
["bitfinex","BTCUSD",1727790005690,0.318788,62896.0,62895.0,0.0099201]
["bitfinex","BTCUSD",1727790005904,0.317788,62896.0,62895.0,0.0039201]
["bitfinex","BTCUSD",1727790006127,0.318788,62896.0,62895.0,0.0099201]
["bitfinex","BTCUSD",1727790006347,0.47778,62896.0,62895.0,0.0069201]
["bitfinex","BTCUSD",1727790006630,0.322788,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790007793,0.317788,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790008001,0.328788,62896.0,62895.0,0.0009201]
["bitfinex","BTCUSD",1727790008238,0.324788,62896.0,62895.0,0.0019201]
["bitfinex","BTCUSD",1727790008524,0.324788,62896.0,62895.0,0.0027441]
["bitfinex","BTCUSD",1727790008741,0.324788,62896.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790008742,0.158997,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790008966,0.6332428,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790009265,0.317788,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790009515,0.476785,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790010419,0.6332428,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1727790010654,0.6332428,62894.0,62889.0,0.05]
["bitfinex","BTCUSD",1727790010655,0.159007,62890.0,62889.0,0.05]
["bitfinex","BTCUSD",1727790010865,0.42974273,62888.0,62881.0,0.0004]
["bitfinex","BTCUSD",1727790011120,0.4768,62888.0,62881.0,0.0004]
["bitfinex","BTCUSD",1727790011565,0.63324678,62888.0,62881.0,0.0004]
["bitfinex","BTCUSD",1727790011809,0.63324678,62888.0,62875.0,0.2]
["bitfinex","BTCUSD",1727790011810,0.1945,62877.0,62876.0,0.2352097]
["bitfinex","BTCUSD",1727790012047,0.512288,62877.0,62876.0,0.2352097]
["bitfinex","BTCUSD",1727790012270,0.512288,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790013489,0.5953226,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790013704,0.671328,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790014429,0.747828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790014937,0.748828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790015191,0.747828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790015427,0.752828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790015643,0.748828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790016102,0.752828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790016349,0.593788,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790017566,0.752828,62877.0,62876.0,0.00012762]
["bitfinex","BTCUSD",1727790017810,0.159043,62876.0,62875.0,0.19012762]
["bitfinex","BTCUSD",1727790018029,0.317788,62876.0,62875.0,0.19012762]
["bitfinex","BTCUSD",1727790018233,0.476831,62876.0,62875.0,0.19012762]
["bitfinex","BTCUSD",1727790019158,0.479831,62876.0,62875.0,0.19012762]
["bitfinex","BTCUSD",1727790021475,0.480631,62876.0,62875.0,0.19012762]
["bitfinex","BTCUSD",1727790021742,0.90780851,62876.0,62875.0,0.19012762]
["bitfinex","BTCUSD",1727790022167,0.75136173,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790022422,0.480631,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790023460,0.480631,62876.0,62875.0,0.50645442]
["bitfinex","BTCUSD",1727790023461,0.321588,62876.0,62875.0,0.50645442]
["bitfinex","BTCUSD",1727790023693,0.321588,62876.0,62875.0,0.34740942]
["bitfinex","BTCUSD",1727790024394,0.001648,62877.0,62876.0,0.05]
["bitfinex","BTCUSD",1727790024694,0.001648,62877.0,62876.0,1.3961258]
["bitfinex","BTCUSD",1727790024944,0.001648,62877.0,62876.0,1.0466138]
["bitfinex","BTCUSD",1727790025193,0.001648,62877.0,62876.0,1.3733648]
["bitfinex","BTCUSD",1727790025454,0.478778,62877.0,62876.0,1.63344688]
["bitfinex","BTCUSD",1727790025662,0.479778,62877.0,62876.0,1.77009553]
["bitfinex","BTCUSD",1727790025883,0.23508208,62892.0,62882.0,0.318051]
["bitfinex","BTCUSD",1727790026147,0.23508208,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727790026376,0.23508208,62892.0,62891.0,0.3154628]
["bitfinex","BTCUSD",1727790026624,0.23508208,62892.0,62891.0,0.1564578]
["bitfinex","BTCUSD",1727790026625,1.5e-05,62892.0,62891.0,0.1564578]
["bitfinex","BTCUSD",1727790027379,1.5e-05,62892.0,62882.0,0.318051]
["bitfinex","BTCUSD",1727790027616,1.5e-05,62892.0,62888.0,0.23508208]
["bitfinex","BTCUSD",1727790027835,1.5e-05,62892.0,62876.0,0.101]
["bitfinex","BTCUSD",1727790027836,0.23508208,62891.0,62873.0,0.55318308]
["bitfinex","BTCUSD",1727790028062,1.5e-05,62892.0,62880.0,0.23508208]
["bitfinex","BTCUSD",1727790028063,0.159016,62887.0,62880.0,0.23508208]
["bitfinex","BTCUSD",1727790028300,0.159018,62886.0,62880.0,0.23508208]
["bitfinex","BTCUSD",1727790028551,0.159018,62886.0,62876.0,0.1634578]
["bitfinex","BTCUSD",1727790028552,1.5e-05,62886.0,62876.0,0.1634578]
["bitfinex","BTCUSD",1727790028790,1.5e-05,62886.0,62873.0,0.23508208]
["bitfinex","BTCUSD",1727790029236,0.318053,62886.0,62873.0,0.23508208]
["bitfinex","BTCUSD",1727790029461,0.31804,62885.0,62873.0,0.23508208]
["bitfinex","BTCUSD",1727790029693,1.5e-05,62886.0,62873.0,0.23508208]
["bitfinex","BTCUSD",1727790029694,0.15903,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1727790029925,1.5e-05,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1727790030155,0.159045,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1727790030865,0.159036,62879.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727790031111,1.5e-05,62878.0,62867.0,0.05]
["bitfinex","BTCUSD",1727790031327,1.5e-05,62878.0,62875.0,0.19295162]
["bitfinex","BTCUSD",1727790031596,1.5e-05,62878.0,62876.0,0.23508208]
["bitfinex","BTCUSD",1727790031811,1.5e-05,62878.0,62877.0,0.00318044]
["bitfinex","BTCUSD",1727790032041,1.5e-05,62878.0,62877.0,0.3154978]
["bitfinex","BTCUSD",1727790032541,0.003015,62878.0,62877.0,0.1564578]
["bitfinex","BTCUSD",1727790032781,0.001015,62878.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790033250,0.00634629,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790033496,0.00634629,62877.0,62876.0,0.3154858]
["bitfinex","BTCUSD",1727790033729,0.001,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727790034238,0.23508208,62887.0,62878.0,0.318075]
["bitfinex","BTCUSD",1727790034719,0.23508208,62887.0,62876.0,0.318085]
["bitfinex","BTCUSD",1727790034720,0.001644,62884.0,62876.0,0.318085]
["bitfinex","BTCUSD",1727790034949,0.001644,62884.0,62877.0,0.003]
["bitfinex","BTCUSD",1727790034950,0.47708,62883.0,62877.0,0.003]
["bitfinex","BTCUSD",1727790035211,0.48219651,62883.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727790035453,0.48219651,62883.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790035700,0.48219651,62883.0,62878.0,0.001]
["bitfinex","BTCUSD",1727790035954,0.48219651,62883.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790035955,0.48219651,62883.0,62876.0,0.318083]
["bitfinex","BTCUSD",1727790036184,0.48519651,62883.0,62877.0,0.318079]
["bitfinex","BTCUSD",1727790036407,0.48519651,62883.0,62875.0,0.4260337]
["bitfinex","BTCUSD",1727790036647,0.48519651,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727790036906,0.48519651,62883.0,62875.0,0.4260337]
["bitfinex","BTCUSD",1727790036907,0.48519651,62883.0,62880.0,0.15903]
["bitfinex","BTCUSD",1727790037147,0.48519651,62883.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790037398,0.48219651,62883.0,62876.0,0.55316708]
["bitfinex","BTCUSD",1727790037630,0.48219651,62883.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790037631,0.60011496,62883.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790037848,0.0792,62882.0,62875.0,0.19195162]
["bitfinex","BTCUSD",1727790038068,0.47708,62881.0,62876.0,0.23508208]
["bitfinex","BTCUSD",1727790038286,0.48346254,62881.0,62876.0,0.23508208]
["bitfinex","BTCUSD",1727790038505,0.64249354,62881.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790038723,0.159033,62880.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790038971,0.47708,62879.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790039212,0.159039,62878.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790039456,0.47708,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790039680,0.48357978,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790040164,0.64261978,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790040373,0.48357978,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790041304,0.64262078,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790041539,0.64662078,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790041785,0.72266186,62877.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790041992,0.159043,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790042209,0.636123,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790042491,0.6424155,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790042732,0.8344155,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790042987,0.98207115,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790043200,0.8354155,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790043960,0.8384155,62876.0,62875.0,0.19095162]
["bitfinex","BTCUSD",1727790044635,0.8384155,62876.0,62867.0,0.05]
["bitfinex","BTCUSD",1727790044636,0.0821,62875.0,62867.0,0.05]
["bitfinex","BTCUSD",1727790044897,0.0821,62875.0,62848.0,0.01]
["bitfinex","BTCUSD",1727790044898,0.318187,62856.0,62800.0,2.60094651]
["bitfinex","BTCUSD",1727790045150,0.50581281,62868.0,62818.0,0.413753]
["bitfinex","BTCUSD",1727790045151,0.159156,62832.0,62818.0,0.413753]
["bitfinex","BTCUSD",1727790045396,0.27073073,62839.0,62812.0,0.31841]
["bitfinex","BTCUSD",1727790045397,0.323309,62833.0,62812.0,0.31841]
["bitfinex","BTCUSD",1727790045636,0.323309,62833.0,62810.0,0.447762]
["bitfinex","BTCUSD",1727790045637,0.47708,62831.0,62810.0,0.447762]
["bitfinex","BTCUSD",1727790045879,0.0766,62830.0,62810.0,0.447762]
["bitfinex","BTCUSD",1727790046106,0.08646792,62830.0,62810.0,0.60697]
["bitfinex","BTCUSD",1727790046381,0.23508208,62822.0,62811.0,0.1564578]
["bitfinex","BTCUSD",1727790046591,0.005,62821.0,62811.0,0.1564578]
["bitfinex","BTCUSD",1727790046815,0.48809077,62821.0,62812.0,0.001]
["bitfinex","BTCUSD",1727790047034,0.159188,62819.0,62813.0,0.1564578]
["bitfinex","BTCUSD",1727790047250,0.47708,62818.0,62813.0,0.1564578]
["bitfinex","BTCUSD",1727790047503,0.4831996,62818.0,62813.0,0.1564578]
["bitfinex","BTCUSD",1727790047715,0.4831996,62818.0,62814.0,0.00318344]
["bitfinex","BTCUSD",1727790047949,0.4831996,62818.0,62816.0,0.27073073]
["bitfinex","BTCUSD",1727790048212,0.4831996,62818.0,62817.0,0.4979498]
["bitfinex","BTCUSD",1727790048423,0.4831996,62818.0,62817.0,0.343492]
["bitfinex","BTCUSD",1727790048639,0.4831996,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727790048640,0.47708,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727790048918,0.47708,62818.0,62817.0,0.023]
["bitfinex","BTCUSD",1727790049168,0.47708,62818.0,62814.0,0.003]
["bitfinex","BTCUSD",1727790049169,0.47808,62818.0,62814.0,0.003]
["bitfinex","BTCUSD",1727790049384,0.47708,62818.0,62813.0,0.1592]
["bitfinex","BTCUSD",1727790049629,0.47808,62818.0,62817.0,0.003]
["bitfinex","BTCUSD",1727790050070,0.47708,62818.0,62817.0,0.2564578]
["bitfinex","BTCUSD",1727790050315,0.47708,62818.0,62817.0,0.4386498]
["bitfinex","BTCUSD",1727790050788,0.47808,62818.0,62817.0,0.2824578]
["bitfinex","BTCUSD",1727790051021,0.47808,62818.0,62817.0,0.4416498]
["bitfinex","BTCUSD",1727790051297,0.47708,62818.0,62817.0,0.2794578]
["bitfinex","BTCUSD",1727790051553,0.47908,62818.0,62817.0,0.2854578]
["bitfinex","BTCUSD",1727790051764,0.47808,62818.0,62817.0,0.1594578]
["bitfinex","BTCUSD",1727790051992,0.48334457,62818.0,62817.0,0.1594578]
["bitfinex","BTCUSD",1727790052479,0.48234457,62818.0,62817.0,0.4186498]
["bitfinex","BTCUSD",1727790052688,0.48234457,62818.0,62817.0,0.2624578]
["bitfinex","BTCUSD",1727790052689,0.47808,62818.0,62817.0,0.2624578]
["bitfinex","BTCUSD",1727790052933,0.47708,62818.0,62817.0,0.2594578]
["bitfinex","BTCUSD",1727790053205,0.47708,62818.0,62817.0,0.1594578]
["bitfinex","BTCUSD",1727790053440,0.47808,62818.0,62817.0,0.1624578]
["bitfinex","BTCUSD",1727790053895,0.47808,62818.0,62817.0,0.1594578]
["bitfinex","BTCUSD",1727790054143,0.47928,62818.0,62817.0,0.1624578]
["bitfinex","BTCUSD",1727790054624,0.47828,62818.0,62817.0,0.1594578]
["bitfinex","BTCUSD",1727790054849,0.47828,62818.0,62817.0,0.1564578]
["bitfinex","BTCUSD",1727790055118,0.47828,62818.0,62817.0,0.16029925]
["bitfinex","BTCUSD",1727790055119,0.47928,62818.0,62817.0,0.16029925]
["bitfinex","BTCUSD",1727790055341,0.47828,62818.0,62817.0,0.15729925]
["bitfinex","BTCUSD",1727790055769,0.47928,62818.0,62817.0,0.16329925]
["bitfinex","BTCUSD",1727790056707,0.47928,62818.0,62817.0,0.32249125]
["bitfinex","BTCUSD",1727790056926,0.47928,62818.0,62817.0,0.16329925]
["bitfinex","BTCUSD",1727790057116,0.47928,62818.0,62817.0,0.32249125]
["bitfinex","BTCUSD",1727790057613,0.47928,62818.0,62817.0,0.44549125]
["bitfinex","BTCUSD",1727790057884,0.47928,62818.0,62817.0,0.44749125]
["bitfinex","BTCUSD",1727790058100,0.47928,62818.0,62817.0,0.44831425]
["bitfinex","BTCUSD",1727790058345,0.47928,62818.0,62817.0,3.67904125]
["bitfinex","BTCUSD",1727790058580,0.47828,62818.0,62817.0,1.24648125]
["bitfinex","BTCUSD",1727790058792,0.47828,62818.0,62817.0,1.24948125]
["bitfinex","BTCUSD",1727790059017,0.47928,62818.0,62817.0,1.13453325]
["bitfinex","BTCUSD",1727790059749,0.23508208,62835.0,62818.0,0.1]
["bitfinex","BTCUSD",1727790059975,0.2145062,62835.0,62834.0,0.52987973]
["bitfinex","BTCUSD",1727790060233,0.2145062,62835.0,62834.0,0.259149]
["bitfinex","BTCUSD",1727790060476,0.6919462,62835.0,62820.0,0.03187]
["bitfinex","BTCUSD",1727790060689,0.6919462,62835.0,62822.0,0.123]
["bitfinex","BTCUSD",1727790060690,0.47744,62835.0,62822.0,0.123]
["bitfinex","BTCUSD",1727790060944,0.23508208,62834.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727790061179,0.005,62826.0,62817.0,0.014823]
["bitfinex","BTCUSD",1727790061431,0.005,62826.0,62819.0,0.159186]
["bitfinex","BTCUSD",1727790061719,0.005,62826.0,62820.0,0.1564578]
["bitfinex","BTCUSD",1727790061937,0.005,62823.0,62817.0,0.000823]
["bitfinex","BTCUSD",1727790062187,0.47744,62833.0,62817.0,0.1572808]
["bitfinex","BTCUSD",1727790062188,0.159188,62819.0,62817.0,0.1572808]
["bitfinex","BTCUSD",1727790062439,0.47744,62818.0,62817.0,0.000823]
["bitfinex","BTCUSD",1727790062681,0.47744,62818.0,62817.0,0.009823]
["bitfinex","BTCUSD",1727790062903,0.47744,62818.0,62817.0,0.000823]
["bitfinex","BTCUSD",1727790063382,0.47744,62818.0,62817.0,0.1572808]
["bitfinex","BTCUSD",1727790064601,0.47744,62818.0,62817.0,0.1692808]
["bitfinex","BTCUSD",1727790064836,0.47744,62818.0,62817.0,0.1602808]
["bitfinex","BTCUSD",1727790065080,0.47744,62818.0,62817.0,0.1652808]
["bitfinex","BTCUSD",1727790066334,0.47744,62818.0,62817.0,0.3244728]
["bitfinex","BTCUSD",1727790066815,0.47744,62818.0,62817.0,0.1652808]
["bitfinex","BTCUSD",1727790067767,0.47744,62818.0,62817.0,0.008823]
["bitfinex","BTCUSD",1727790068242,0.49371777,62818.0,62817.0,0.008823]
["bitfinex","BTCUSD",1727790068464,0.47744,62818.0,62817.0,0.008823]
["bitfinex","BTCUSD",1727790068692,0.49380884,62818.0,62817.0,0.008823]
["bitfinex","BTCUSD",1727790069456,0.49381967,62818.0,62817.0,0.008823]
["bitfinex","BTCUSD",1727790070666,0.65300967,62818.0,62817.0,0.008823]
["bitfinex","BTCUSD",1727790071133,0.49381967,62818.0,62805.0,0.1]
["bitfinex","BTCUSD",1727790071375,0.01637967,62817.0,62810.0,0.159209]
["bitfinex","BTCUSD",1727790071618,0.159197,62815.0,62811.0,0.1564578]
["bitfinex","BTCUSD",1727790071883,0.159205,62812.0,62811.0,0.1564578]
["bitfinex","BTCUSD",1727790072121,0.01637967,62812.0,62811.0,0.1564578]
["bitfinex","BTCUSD",1727790072359,0.49381967,62812.0,62811.0,0.1564578]
["bitfinex","BTCUSD",1727790072865,0.49381967,62812.0,62811.0,0.13406691]
["bitfinex","BTCUSD",1727790073126,0.005,62789.0,62784.0,0.23508208]
["bitfinex","BTCUSD",1727790073364,0.318539,62787.0,62784.0,0.23508208]
["bitfinex","BTCUSD",1727790073617,0.318547,62785.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790073848,0.49381967,62784.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790074093,0.01637967,62783.0,62782.0,0.1564578]
["bitfinex","BTCUSD",1727790074370,0.20670927,62783.0,62782.0,0.9800308]
["bitfinex","BTCUSD",1727790074602,0.20670927,62783.0,62782.0,1.54355253]
["bitfinex","BTCUSD",1727790074838,0.20670927,62783.0,62782.0,0.8716598]
["bitfinex","BTCUSD",1727790075084,0.20670927,62783.0,62782.0,0.3127388]
["bitfinex","BTCUSD",1727790075342,0.20670927,62783.0,62782.0,0.90678953]
["bitfinex","BTCUSD",1727790075630,0.20670927,62783.0,62782.0,0.6659288]
["bitfinex","BTCUSD",1727790075866,0.20670927,62783.0,62782.0,0.5647408]
["bitfinex","BTCUSD",1727790076112,0.20770927,62783.0,62782.0,0.5647408]
["bitfinex","BTCUSD",1727790076345,0.20670927,62783.0,62782.0,0.4337388]
["bitfinex","BTCUSD",1727790076587,0.20670927,62783.0,62782.0,0.2514578]
["bitfinex","BTCUSD",1727790076821,0.20670927,62783.0,62782.0,0.1514578]
["bitfinex","BTCUSD",1727790077055,0.20770927,62783.0,62782.0,0.3167388]
["bitfinex","BTCUSD",1727790077530,0.20670927,62783.0,62782.0,0.1514578]
["bitfinex","BTCUSD",1727790077765,0.20770927,62783.0,62782.0,0.1524578]
["bitfinex","BTCUSD",1727790078031,0.20870927,62783.0,62782.0,0.3177388]
["bitfinex","BTCUSD",1727790078274,0.20870927,62783.0,62782.0,0.006]
["bitfinex","BTCUSD",1727790078275,0.22388235,62783.0,62782.0,0.006]
["bitfinex","BTCUSD",1727790078508,0.20870927,62783.0,62782.0,0.007]
["bitfinex","BTCUSD",1727790079227,0.20770927,62783.0,62782.0,0.1574578]
["bitfinex","BTCUSD",1727790079448,0.20770927,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1727790079686,0.20770927,62783.0,62782.0,0.006]
["bitfinex","BTCUSD",1727790079953,0.20770927,62783.0,62782.0,0.3217388]
["bitfinex","BTCUSD",1727790080197,0.20770927,62783.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790080198,0.20670927,62783.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790080459,0.20670927,62783.0,62782.0,0.4157388]
["bitfinex","BTCUSD",1727790080460,0.09770241,62783.0,62782.0,0.4157388]
["bitfinex","BTCUSD",1727790080721,0.09770241,62783.0,62782.0,0.407545]
["bitfinex","BTCUSD",1727790080722,0.10070241,62783.0,62782.0,0.407545]
["bitfinex","BTCUSD",1727790080969,0.10070241,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1727790081174,0.10070241,62783.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790081415,0.09770241,62783.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790081650,0.02104114,62782.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790081892,0.005,62782.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790082131,0.10270241,62782.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790082614,0.09770241,62782.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790082850,0.09770241,62782.0,62781.0,0.0054]
["bitfinex","BTCUSD",1727790083102,0.09770241,62782.0,62781.0,0.164683]
["bitfinex","BTCUSD",1727790083356,0.09770241,62782.0,62781.0,0.32432606]
["bitfinex","BTCUSD",1727790083586,0.09870241,62782.0,62781.0,0.3391408]
["bitfinex","BTCUSD",1727790083801,0.09970241,62782.0,62781.0,0.0234]
["bitfinex","BTCUSD",1727790084045,0.09970241,62782.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790084279,0.10370241,62782.0,62781.0,0.0004]
["bitfinex","BTCUSD",1727790084529,0.10370241,62782.0,62776.0,0.123]
["bitfinex","BTCUSD",1727790084764,0.10370241,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1727790085227,0.37670775,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1727790085472,0.37670775,62782.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790085473,0.38222712,62782.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790085737,0.005,62776.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790085993,0.10270241,62776.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790086266,0.09770241,62776.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790086497,0.10270241,62776.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790086734,0.11862386,62776.0,62775.0,0.001841]
["bitfinex","BTCUSD",1727790086965,0.11862386,62776.0,62775.0,0.002841]
["bitfinex","BTCUSD",1727790087442,0.005,62771.0,62768.0,0.00013819]
["bitfinex","BTCUSD",1727790087673,0.005,62771.0,62737.0,0.23508208]
["bitfinex","BTCUSD",1727790087674,0.005,62745.0,62737.0,0.23508208]
["bitfinex","BTCUSD",1727790087910,0.015,62740.0,62739.0,0.23508208]
["bitfinex","BTCUSD",1727790088178,0.015,62740.0,62730.0,0.318826]
["bitfinex","BTCUSD",1727790088179,0.005,62738.0,62730.0,0.318826]
["bitfinex","BTCUSD",1727790088447,0.005,62738.0,62710.0,0.02841031]
["bitfinex","BTCUSD",1727790088448,0.09770241,62737.0,62723.0,0.318858]
["bitfinex","BTCUSD",1727790088692,0.09770241,62737.0,62725.0,0.318851]
["bitfinex","BTCUSD",1727790088908,0.23508208,62734.0,62726.0,0.1564578]
["bitfinex","BTCUSD",1727790089154,0.005,62738.0,62726.0,0.1564578]
["bitfinex","BTCUSD",1727790089155,0.09770241,62733.0,62727.0,0.1]
["bitfinex","BTCUSD",1727790089415,0.09770241,62733.0,62716.0,0.27073073]
["bitfinex","BTCUSD",1727790089416,0.2675,62732.0,62716.0,0.23508208]
["bitfinex","BTCUSD",1727790089630,0.2675,62732.0,62712.0,0.032694]
["bitfinex","BTCUSD",1727790089631,0.005,62725.0,62721.0,0.159435]
["bitfinex","BTCUSD",1727790089913,0.09770241,62724.0,62719.0,0.15944]
["bitfinex","BTCUSD",1727790090124,0.10270241,62724.0,62712.0,0.032694]
["bitfinex","BTCUSD",1727790090377,0.005,62723.0,62713.0,0.1564578]
["bitfinex","BTCUSD",1727790090638,0.005,62721.0,62713.0,0.1564578]
["bitfinex","BTCUSD",1727790090889,0.09770241,62720.0,62713.0,0.1564578]
["bitfinex","BTCUSD",1727790091134,0.09270241,62720.0,62713.0,0.1564578]
["bitfinex","BTCUSD",1727790091387,0.09270241,62720.0,62712.0,0.000824]
["bitfinex","BTCUSD",1727790091388,0.24008208,62719.0,62712.0,0.000824]
["bitfinex","BTCUSD",1727790091630,0.09770241,62718.0,62712.0,0.000824]
["bitfinex","BTCUSD",1727790092108,0.005,62717.0,62712.0,0.000824]
["bitfinex","BTCUSD",1727790092376,0.015,62713.0,62712.0,0.000824]
["bitfinex","BTCUSD",1727790092602,0.35649631,62713.0,62712.0,0.000824]
["bitfinex","BTCUSD",1727790092860,0.005,62702.0,62700.0,0.21474201]
["bitfinex","BTCUSD",1727790093045,0.00494031,62702.0,62700.0,0.21474201]
["bitfinex","BTCUSD",1727790093337,0.09770241,62702.0,62700.0,0.21474201]
["bitfinex","BTCUSD",1727790093551,0.09764272,62702.0,62700.0,0.21474201]
["bitfinex","BTCUSD",1727790093788,0.09270241,62702.0,62701.0,0.159887]
["bitfinex","BTCUSD",1727790094275,0.09270241,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790094565,0.09870241,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790094801,0.09470241,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790095014,0.09970241,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790095283,0.25616021,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790095542,0.11099366,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790095805,0.10964272,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790096055,0.10764272,62702.0,62701.0,0.001224]
["bitfinex","BTCUSD",1727790096274,0.10864272,62702.0,62701.0,0.001224]
["bitfinex","BTCUSD",1727790096529,0.34507574,62702.0,62701.0,0.001224]
["bitfinex","BTCUSD",1727790096749,0.34840052,62702.0,62701.0,0.001224]
["bitfinex","BTCUSD",1727790097005,0.50988452,62702.0,62701.0,0.001224]
["bitfinex","BTCUSD",1727790097496,0.50988452,62702.0,62700.0,0.01596601]
["bitfinex","BTCUSD",1727790097497,0.159487,62701.0,62700.0,0.01596601]
["bitfinex","BTCUSD",1727790097709,0.09144031,62682.0,62678.0,0.02262888]
["bitfinex","BTCUSD",1727790098229,0.18414272,62682.0,62667.0,0.319142]
["bitfinex","BTCUSD",1727790098485,0.18414272,62682.0,62659.0,0.319183]
["bitfinex","BTCUSD",1727790098486,0.77223086,62682.0,62659.0,0.319183]
["bitfinex","BTCUSD",1727790098700,0.01494031,62675.0,62674.0,0.31547576]
["bitfinex","BTCUSD",1727790098958,0.09270241,62675.0,62674.0,0.31547576]
["bitfinex","BTCUSD",1727790099180,0.09770241,62675.0,62674.0,0.31547576]
["bitfinex","BTCUSD",1727790099454,0.09270241,62675.0,62674.0,0.47503076]
["bitfinex","BTCUSD",1727790099659,0.09770241,62675.0,62674.0,0.47503076]
["bitfinex","BTCUSD",1727790099883,0.09770241,62675.0,62674.0,0.47048235]
["bitfinex","BTCUSD",1727790100147,0.09770241,62675.0,62674.0,0.31092735]
["bitfinex","BTCUSD",1727790100393,0.09870241,62675.0,62674.0,0.31092735]
["bitfinex","BTCUSD",1727790101077,0.11164272,62675.0,62674.0,0.31092735]
["bitfinex","BTCUSD",1727790101082,0.26610052,62675.0,62674.0,0.31092735]
["bitfinex","BTCUSD",1727790101298,0.35135146,62675.0,62674.0,0.11092735]
["bitfinex","BTCUSD",1727790101531,0.35135146,62675.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790101532,0.17650331,62671.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790101756,0.42701446,62671.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790101997,0.26410052,62671.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790102221,0.42501446,62671.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790102465,0.17452131,62664.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790102691,0.10764272,62664.0,62663.0,0.06068995]
["bitfinex","BTCUSD",1727790102970,0.09270241,62664.0,62663.0,0.37673075]
["bitfinex","BTCUSD",1727790103238,0.09270241,62664.0,62663.0,0.40965525]
["bitfinex","BTCUSD",1727790103466,0.09270241,62664.0,62663.0,0.37673075]
["bitfinex","BTCUSD",1727790103719,0.09270241,62664.0,62663.0,0.22027295]
["bitfinex","BTCUSD",1727790103969,0.09370241,62664.0,62663.0,0.22027295]
["bitfinex","BTCUSD",1727790104196,0.09370241,62664.0,62663.0,0.47673075]
["bitfinex","BTCUSD",1727790104682,0.09470241,62664.0,62663.0,0.32027295]
["bitfinex","BTCUSD",1727790104918,0.09470241,62664.0,62663.0,0.47673075]
["bitfinex","BTCUSD",1727790105150,0.09470241,62664.0,62663.0,0.49071375]
["bitfinex","BTCUSD",1727790105832,0.005,62683.0,62664.0,0.123]
["bitfinex","BTCUSD",1727790106123,0.005,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727790106374,0.159489,62700.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727790106375,0.005,62689.0,62682.0,0.123]
["bitfinex","BTCUSD",1727790106608,5.3e-05,62683.0,62682.0,0.282535]
["bitfinex","BTCUSD",1727790106837,0.005,62675.0,62672.0,0.319119]
["bitfinex","BTCUSD",1727790107066,0.005053,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1727790107333,0.005053,62674.0,62666.0,0.123]
["bitfinex","BTCUSD",1727790107334,0.005,62669.0,62666.0,0.123]
["bitfinex","BTCUSD",1727790107599,5.3e-05,62674.0,62663.0,0.21125595]
["bitfinex","BTCUSD",1727790107600,0.005,62664.0,62663.0,0.21125595]
["bitfinex","BTCUSD",1727790107841,0.005,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790108152,0.005053,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790108386,0.005053,62664.0,62663.0,0.21125595]
["bitfinex","BTCUSD",1727790108874,0.005053,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790109602,0.01499331,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790109841,0.33103211,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790110070,0.40386462,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790110298,0.01499331,62664.0,62663.0,0.05167295]
["bitfinex","BTCUSD",1727790110589,0.006053,62664.0,62663.0,0.21625595]
["bitfinex","BTCUSD",1727790110839,0.006053,62664.0,62658.0,0.319188]
["bitfinex","BTCUSD",1727790110840,0.17455431,62651.0,62634.0,0.00015141]
["bitfinex","BTCUSD",1727790111069,0.00994031,62637.0,62634.0,0.00015141]
["bitfinex","BTCUSD",1727790111311,0.005,62635.0,62634.0,0.00015141]
["bitfinex","BTCUSD",1727790112792,0.33245705,62635.0,62634.0,0.00015141]
["bitfinex","BTCUSD",1727790113021,0.42821051,62635.0,62634.0,0.00015141]
["bitfinex","BTCUSD",1727790114035,0.01099331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790114245,0.01599331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790114944,0.01734425,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790115173,0.41208133,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790115425,0.01599331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790116141,0.17564831,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790116597,0.01599331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790117074,0.17699925,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790117580,0.01734425,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790117816,0.01599331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790118731,0.001053,62635.0,62634.0,0.18696176]
["bitfinex","BTCUSD",1727790118995,0.001053,62635.0,62634.0,0.18380841]
["bitfinex","BTCUSD",1727790119258,0.00599331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790119504,0.00599331,62635.0,62634.0,0.18380841]
["bitfinex","BTCUSD",1727790119733,0.00599331,62635.0,62634.0,0.34026621]
["bitfinex","BTCUSD",1727790119734,0.015553,62635.0,62634.0,0.34026621]
["bitfinex","BTCUSD",1727790119997,0.015553,62635.0,62634.0,0.02415141]
["bitfinex","BTCUSD",1727790120268,0.015553,62635.0,62634.0,0.34026621]
["bitfinex","BTCUSD",1727790120967,0.015553,62635.0,62634.0,0.16080841]
["bitfinex","BTCUSD",1727790121193,0.03049331,62635.0,62634.0,0.00115141]
["bitfinex","BTCUSD",1727790121750,0.03049331,62635.0,62634.0,0.00197641]
["bitfinex","BTCUSD",1727790122198,0.42670611,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790122439,0.50330552,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790122914,0.51774465,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790123150,0.51874465,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790123391,0.54522185,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790123613,0.53274465,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790123850,0.55722175,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790124333,0.55715194,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790124813,0.45614524,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790126022,0.48458473,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790126266,0.45614524,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790126492,0.028553,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790126749,0.00664066,62635.0,62634.0,5.41709121]
["bitfinex","BTCUSD",1727790126989,0.48561066,62635.0,62634.0,5.44009121]
["bitfinex","BTCUSD",1727790127212,0.48561066,62635.0,62634.0,5.26063341]
["bitfinex","BTCUSD",1727790127443,0.47897,62635.0,62634.0,5.26063341]
["bitfinex","BTCUSD",1727790127709,0.47897,62635.0,62634.0,5.44009121]
["bitfinex","BTCUSD",1727790128399,0.47897,62635.0,62634.0,5.41709121]
["bitfinex","BTCUSD",1727790128887,0.47897,62635.0,62634.0,5.44009121]
["bitfinex","BTCUSD",1727790129182,0.48497,62635.0,62634.0,5.41809121]
["bitfinex","BTCUSD",1727790129429,0.47897,62635.0,62634.0,5.41709121]
["bitfinex","BTCUSD",1727790129896,0.47897,62635.0,62634.0,5.41809121]
["bitfinex","BTCUSD",1727790130124,0.47897,62635.0,62634.0,5.41709121]
["bitfinex","BTCUSD",1727790130607,0.47997,62635.0,62634.0,5.42409121]
["bitfinex","BTCUSD",1727790130861,0.48397,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790131115,0.65356531,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790131380,0.51009828,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790131844,0.49391031,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790132750,0.47897,62635.0,62634.0,5.16163341]
["bitfinex","BTCUSD",1727790133027,0.48397,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790133260,0.51010887,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790133491,0.51111501,62635.0,62634.0,5.00897641]
["bitfinex","BTCUSD",1727790133717,0.82622781,62635.0,62634.0,5.00097641]
["bitfinex","BTCUSD",1727790133938,0.82622781,62635.0,62634.0,5.00497641]
["bitfinex","BTCUSD",1727790134426,0.82622781,62635.0,62634.0,5.16063341]
["bitfinex","BTCUSD",1727790134427,0.51011501,62635.0,62634.0,5.16063341]
["bitfinex","BTCUSD",1727790134670,0.51011501,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790134671,0.50691031,62635.0,62634.0,5.00197641]
["bitfinex","BTCUSD",1727790134900,0.49691031,62635.0,62634.0,5.16163341]
["bitfinex","BTCUSD",1727790135155,0.49197,62635.0,62634.0,5.58297621]
["bitfinex","BTCUSD",1727790135389,0.49197,62635.0,62634.0,5.71214221]
["bitfinex","BTCUSD",1727790135638,0.49197,62635.0,62634.0,5.41809121]
["bitfinex","BTCUSD",1727790136119,0.47897,62635.0,62634.0,5.41709121]
["bitfinex","BTCUSD",1727790136364,0.47897,62635.0,62634.0,6.41788921]
["bitfinex","BTCUSD",1727790136597,0.49297,62635.0,62634.0,6.43701107]
["bitfinex","BTCUSD",1727790136859,0.47897,62635.0,62634.0,6.45413265]
["bitfinex","BTCUSD",1727790137103,0.47897,62635.0,62634.0,6.41815707]
["bitfinex","BTCUSD",1727790137333,0.47897,62635.0,62634.0,5.29690439]
["bitfinex","BTCUSD",1727790137563,0.47897,62635.0,62634.0,5.43521307]
["bitfinex","BTCUSD",1727790137797,0.48497,62635.0,62634.0,5.28475527]
["bitfinex","BTCUSD",1727790138069,0.510123,62635.0,62634.0,5.01909827]
["bitfinex","BTCUSD",1727790138297,0.50148269,62635.0,62634.0,5.17875527]
["bitfinex","BTCUSD",1727790138754,0.49648269,62635.0,62634.0,5.17875527]
["bitfinex","BTCUSD",1727790138989,0.48027,62635.0,62634.0,5.33521307]
["bitfinex","BTCUSD",1727790139220,0.48027,62635.0,62634.0,5.43521307]
["bitfinex","BTCUSD",1727790139684,0.48127,62635.0,62634.0,5.44121307]
["bitfinex","BTCUSD",1727790139690,0.48027,62635.0,62634.0,5.45821307]
["bitfinex","BTCUSD",1727790139916,0.48027,62635.0,62634.0,5.65021307]
["bitfinex","BTCUSD",1727790140867,0.48027,62635.0,62634.0,5.63209121]
["bitfinex","BTCUSD",1727790141093,0.48127,62635.0,62634.0,5.63809121]
["bitfinex","BTCUSD",1727790141318,0.47127,62635.0,62634.0,5.63809121]
["bitfinex","BTCUSD",1727790141794,0.27127,62635.0,62634.0,5.63809121]
["bitfinex","BTCUSD",1727790142150,0.0547348,62635.0,62634.0,5.66996121]
["bitfinex","BTCUSD",1727790142368,0.23508208,62666.0,62634.0,5.66996121]
["bitfinex","BTCUSD",1727790142369,0.005,62665.0,62663.0,0.319167]
["bitfinex","BTCUSD",1727790142608,0.23508208,62666.0,62665.0,0.259578]
["bitfinex","BTCUSD",1727790142843,0.20346172,62666.0,62665.0,0.259578]
["bitfinex","BTCUSD",1727790143079,0.47873,62666.0,62665.0,0.259578]
["bitfinex","BTCUSD",1727790143338,0.47873,62666.0,62665.0,0.28173078]
["bitfinex","BTCUSD",1727790143589,0.49488588,62666.0,62665.0,0.259578]
["bitfinex","BTCUSD",1727790143812,0.49488588,62666.0,62649.0,0.351108]
["bitfinex","BTCUSD",1727790143813,0.005,62650.0,62649.0,0.351108]
["bitfinex","BTCUSD",1727790144075,0.005,62657.0,62650.0,1.369499]
["bitfinex","BTCUSD",1727790144303,0.24008208,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727790144554,0.25605186,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727790144862,0.159529,62685.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727790144863,0.01494031,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1727790145113,0.01434395,62676.0,62673.0,0.319115]
["bitfinex","BTCUSD",1727790145373,0.00494031,62676.0,62670.0,0.319129]
["bitfinex","BTCUSD",1727790145600,0.00440364,62671.0,62670.0,0.478694]
["bitfinex","BTCUSD",1727790145824,0.00994031,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727790145825,0.49302395,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727790146050,0.49465919,62675.0,62674.0,0.58610814]
["bitfinex","BTCUSD",1727790146329,0.47368,62675.0,62674.0,0.58610814]
["bitfinex","BTCUSD",1727790146786,0.39231902,62675.0,62674.0,0.74256594]
["bitfinex","BTCUSD",1727790147052,0.35536425,62675.0,62674.0,0.84256594]
["bitfinex","BTCUSD",1727790147247,0.35536425,62675.0,62674.0,0.86556594]
["bitfinex","BTCUSD",1727790148294,0.15536425,62675.0,62674.0,0.89743594]
["bitfinex","BTCUSD",1727790148549,0.00165,62691.0,62690.0,0.282515]
["bitfinex","BTCUSD",1727790148777,0.00165,62691.0,62689.0,0.319035]
["bitfinex","BTCUSD",1727790148778,0.00143815,62691.0,62689.0,0.1]
["bitfinex","BTCUSD",1727790149008,0.00143815,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1727790149238,0.219035,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727790149468,0.219035,62690.0,62689.0,0.282517]
["bitfinex","BTCUSD",1727790149705,0.1964812,62690.0,62689.0,0.4389748]
["bitfinex","BTCUSD",1727790149939,0.16114906,62690.0,62689.0,0.4389748]
["bitfinex","BTCUSD",1727790150176,0.00143815,62691.0,62690.0,0.64698136]
["bitfinex","BTCUSD",1727790150404,0.23508208,62711.0,62702.0,0.159484]
["bitfinex","BTCUSD",1727790150405,0.19621181,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1727790150933,0.19621181,62703.0,62692.0,0.03187]
["bitfinex","BTCUSD",1727790150934,0.00440364,62701.0,62693.0,0.159505]
["bitfinex","BTCUSD",1727790151165,0.00440364,62690.0,62678.0,0.42655314]
["bitfinex","BTCUSD",1727790151454,0.00440364,62687.0,62682.0,0.02215278]
["bitfinex","BTCUSD",1727790151691,0.00440364,62682.0,62675.0,0.319101]
["bitfinex","BTCUSD",1727790151926,0.00440364,62682.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727790152184,0.47845,62682.0,62675.0,0.159551]
["bitfinex","BTCUSD",1727790152419,0.47845,62682.0,62681.0,0.3159948]
["bitfinex","BTCUSD",1727790152649,0.47845,62682.0,62677.0,0.159546]
["bitfinex","BTCUSD",1727790152877,0.47845,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727790153106,0.47845,62682.0,62681.0,0.84254794]
["bitfinex","BTCUSD",1727790153341,0.47845,62682.0,62681.0,0.96489636]
["bitfinex","BTCUSD",1727790153573,0.40638272,62682.0,62681.0,1.2710443]
["bitfinex","BTCUSD",1727790153819,0.35409878,62682.0,62681.0,1.3029143]
["bitfinex","BTCUSD",1727790154064,0.33537316,62682.0,62681.0,1.3259143]
["bitfinex","BTCUSD",1727790154863,0.23508208,62695.0,62681.0,1.3259143]
["bitfinex","BTCUSD",1727790154864,0.23508208,62695.0,62694.0,0.1]
["bitfinex","BTCUSD",1727790155095,0.23508208,62695.0,62681.0,0.66091094]
["bitfinex","BTCUSD",1727790155096,0.23508208,62695.0,62691.0,0.31902]
["bitfinex","BTCUSD",1727790155349,0.23508208,62695.0,62687.0,0.42655314]
["bitfinex","BTCUSD",1727790155350,0.47851,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727790156313,0.47851,62695.0,62694.0,0.160504]
["bitfinex","BTCUSD",1727790156536,0.47851,62695.0,62686.0,0.42655314]
["bitfinex","BTCUSD",1727790156788,0.00440364,62693.0,62687.0,0.1564578]
["bitfinex","BTCUSD",1727790157049,0.00440364,62693.0,62667.0,0.23508208]
["bitfinex","BTCUSD",1727790157050,0.00440364,62679.0,62667.0,0.23508208]
["bitfinex","BTCUSD",1727790157293,0.01434395,62676.0,62675.0,0.23508208]
["bitfinex","BTCUSD",1727790157534,0.00994031,62674.0,62667.0,0.23508208]
["bitfinex","BTCUSD",1727790157759,0.00440364,62669.0,62667.0,0.23508208]
["bitfinex","BTCUSD",1727790158245,0.00440364,62669.0,62664.0,0.159579]
["bitfinex","BTCUSD",1727790158489,0.47851,62668.0,62661.0,0.27319346]
["bitfinex","BTCUSD",1727790158737,0.47851,62668.0,62662.0,0.1564578]
["bitfinex","BTCUSD",1727790158987,0.47851,62668.0,62667.0,0.27319346]
["bitfinex","BTCUSD",1727790159212,0.47851,62668.0,62662.0,0.1564578]
["bitfinex","BTCUSD",1727790159667,0.002,62663.0,62662.0,0.1564578]
["bitfinex","BTCUSD",1727790159934,0.47851,62663.0,62662.0,0.1564578]
["bitfinex","BTCUSD",1727790160448,0.47851,62663.0,62662.0,0.3160438]
["bitfinex","BTCUSD",1727790160707,0.47851,62663.0,62662.0,0.6185743]
["bitfinex","BTCUSD",1727790160708,0.44683253,62663.0,62662.0,0.6185743]
["bitfinex","BTCUSD",1727790160923,0.23508208,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1727790161143,0.23508208,62687.0,62675.0,0.159553]
["bitfinex","BTCUSD",1727790161144,0.23508208,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727790161366,0.23508208,62687.0,62686.0,0.3159828]
["bitfinex","BTCUSD",1727790161619,0.47857,62687.0,62686.0,0.2564578]
["bitfinex","BTCUSD",1727790161873,0.47857,62687.0,62686.0,0.4159828]
["bitfinex","BTCUSD",1727790162333,0.47857,62687.0,62678.0,0.319086]
["bitfinex","BTCUSD",1727790162334,0.00440364,62679.0,62665.0,0.42705929]
["bitfinex","BTCUSD",1727790162538,0.24348792,62678.0,62673.0,0.159557]
["bitfinex","BTCUSD",1727790162806,0.24348792,62678.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727790162807,0.002,62676.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727790163039,0.24842823,62678.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727790163303,0.24348792,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1727790163522,0.24348792,62678.0,62674.0,0.1564578]
["bitfinex","BTCUSD",1727790163764,0.24348792,62678.0,62659.0,0.35059636]
["bitfinex","BTCUSD",1727790163765,0.00440364,62677.0,62665.0,0.42705929]
["bitfinex","BTCUSD",1727790164004,0.24348792,62676.0,62671.0,0.1]
["bitfinex","BTCUSD",1727790164232,0.24348792,62676.0,62675.0,0.259553]
["bitfinex","BTCUSD",1727790164469,0.24348792,62676.0,62675.0,0.4160108]
["bitfinex","BTCUSD",1727790165227,0.24748792,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1727790165476,0.24348792,62676.0,62675.0,0.4160108]
["bitfinex","BTCUSD",1727790165948,0.24348792,62676.0,62675.0,0.4280108]
["bitfinex","BTCUSD",1727790166215,0.24348792,62676.0,62675.0,0.4160108]
["bitfinex","BTCUSD",1727790166493,0.24348792,62676.0,62675.0,0.4390108]
["bitfinex","BTCUSD",1727790166718,0.24348792,62676.0,62675.0,0.4748808]
["bitfinex","BTCUSD",1727790167231,0.24348792,62676.0,62675.0,0.90597716]
["bitfinex","BTCUSD",1727790167456,0.24348792,62676.0,62675.0,0.87410716]
["bitfinex","BTCUSD",1727790168169,0.24348792,62676.0,62675.0,0.7700108]
["bitfinex","BTCUSD",1727790168371,0.24348792,62676.0,62675.0,0.7660108]
["bitfinex","BTCUSD",1727790168818,0.24348792,62676.0,62675.0,0.8010108]
["bitfinex","BTCUSD",1727790169063,0.24348792,62676.0,62675.0,0.80160716]
["bitfinex","BTCUSD",1727790169284,0.24348792,62676.0,62675.0,0.84747716]
["bitfinex","BTCUSD",1727790169544,0.24348792,62676.0,62675.0,0.7920108]
["bitfinex","BTCUSD",1727790169765,0.24348792,62676.0,62675.0,0.7890108]
["bitfinex","BTCUSD",1727790169986,0.24348792,62676.0,62675.0,0.80360716]
["bitfinex","BTCUSD",1727790170901,0.22828219,62676.0,62675.0,0.87992558]
["bitfinex","BTCUSD",1727790171114,0.17006679,62676.0,62675.0,0.80360716]
["bitfinex","BTCUSD",1727790171372,0.17006679,62676.0,62675.0,0.82147716]
["bitfinex","BTCUSD",1727790171605,0.17006679,62676.0,62675.0,0.80443216]
["bitfinex","BTCUSD",1727790171892,0.17006679,62676.0,62675.0,0.79043216]
["bitfinex","BTCUSD",1727790172113,0.15374642,62676.0,62675.0,0.79043216]
["bitfinex","BTCUSD",1727790172337,0.15374642,62676.0,62675.0,0.80443216]
["bitfinex","BTCUSD",1727790172864,0.15374642,62676.0,62675.0,0.79043216]
["bitfinex","BTCUSD",1727790173121,0.08396568,62676.0,62675.0,0.79043216]
["bitfinex","BTCUSD",1727790173339,0.23508208,62689.0,62688.0,0.29139]
["bitfinex","BTCUSD",1727790173592,0.23508208,62689.0,62688.0,0.87490709]
["bitfinex","BTCUSD",1727790173813,0.47856,62689.0,62688.0,0.95560709]
["bitfinex","BTCUSD",1727790174066,0.47856,62689.0,62688.0,0.87490709]
["bitfinex","BTCUSD",1727790174561,0.47856,62689.0,62688.0,0.4159778]
["bitfinex","BTCUSD",1727790174768,0.47856,62689.0,62688.0,0.84303709]
["bitfinex","BTCUSD",1727790175001,0.47856,62689.0,62688.0,0.84363345]
["bitfinex","BTCUSD",1727790175522,0.47856,62689.0,62688.0,0.88950345]
["bitfinex","BTCUSD",1727790175765,0.47856,62689.0,62688.0,0.89850345]
["bitfinex","BTCUSD",1727790176213,0.47856,62689.0,62688.0,0.90850345]
["bitfinex","BTCUSD",1727790176463,0.47856,62689.0,62688.0,0.89850345]
["bitfinex","BTCUSD",1727790176708,0.446656,62689.0,62688.0,0.92122158]
["bitfinex","BTCUSD",1727790176961,0.00165,62699.0,62694.0,0.66497036]
["bitfinex","BTCUSD",1727790177209,0.00165,62699.0,62694.0,1.24848745]
["bitfinex","BTCUSD",1727790177437,0.23508208,62704.0,62703.0,0.63307836]
["bitfinex","BTCUSD",1727790177670,0.23508208,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727790177865,0.23508208,62720.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727790177866,0.23508208,62720.0,62719.0,0.259441]
["bitfinex","BTCUSD",1727790178181,0.23508208,62726.0,62719.0,0.1564578]
["bitfinex","BTCUSD",1727790178405,0.19660439,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1727790178406,0.18666408,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1727790178653,0.18666408,62728.0,62727.0,0.3158778]
["bitfinex","BTCUSD",1727790178883,0.001644,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727790179166,0.1623842,62728.0,62726.0,0.03687]
["bitfinex","BTCUSD",1727790179428,0.1623842,62728.0,62725.0,0.77702629]
["bitfinex","BTCUSD",1727790179429,0.1623842,62728.0,62727.0,0.21971757]
["bitfinex","BTCUSD",1727790179679,0.1623842,62728.0,62727.0,0.4282478]
["bitfinex","BTCUSD",1727790179926,0.23508208,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727790180190,0.001644,62745.0,62744.0,0.259377]
["bitfinex","BTCUSD",1727790180464,0.001644,62745.0,62744.0,0.4208348]
["bitfinex","BTCUSD",1727790180699,0.479774,62745.0,62744.0,0.4438348]
["bitfinex","BTCUSD",1727790180930,0.002,62773.0,62752.0,0.514357]
["bitfinex","BTCUSD",1727790180931,0.23508208,62761.0,62752.0,0.514357]
["bitfinex","BTCUSD",1727790181191,0.23508208,62761.0,62752.0,0.84287409]
["bitfinex","BTCUSD",1727790181430,0.00658231,62762.0,62752.0,0.84287409]
["bitfinex","BTCUSD",1727790181684,0.49677,62753.0,62752.0,0.84287409]
["bitfinex","BTCUSD",1727790183348,0.49677,62753.0,62752.0,0.84687409]
["bitfinex","BTCUSD",1727790183581,0.49677,62753.0,62752.0,0.68351709]
["bitfinex","BTCUSD",1727790183823,0.49677,62753.0,62752.0,0.259357]
["bitfinex","BTCUSD",1727790184068,0.49677,62753.0,62752.0,0.4158148]
["bitfinex","BTCUSD",1727790185058,0.49677,62753.0,62752.0,0.46034645]
["bitfinex","BTCUSD",1727790185059,0.498412,62753.0,62752.0,0.46034645]
["bitfinex","BTCUSD",1727790185376,0.001644,62758.0,62757.0,0.005]
["bitfinex","BTCUSD",1727790185585,0.001642,62762.0,62761.0,0.68639329]
["bitfinex","BTCUSD",1727790185824,0.001642,62762.0,62761.0,0.84285109]
["bitfinex","BTCUSD",1727790186050,0.479642,62762.0,62761.0,0.84285109]
["bitfinex","BTCUSD",1727790186278,0.479642,62762.0,62761.0,0.84276109]
["bitfinex","BTCUSD",1727790187249,0.0004,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790187472,0.0004,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727790187693,0.00494031,62776.0,62764.0,0.637306]
["bitfinex","BTCUSD",1727790188002,0.00494031,62774.0,62773.0,0.23508208]
["bitfinex","BTCUSD",1727790188233,0.00494031,62772.0,62770.0,0.1]
["bitfinex","BTCUSD",1727790188726,0.00494031,62767.0,62756.0,0.42705929]
["bitfinex","BTCUSD",1727790188935,0.00494031,62767.0,62761.0,0.39153988]
["bitfinex","BTCUSD",1727790188936,0.00494031,62765.0,62761.0,0.39153988]
["bitfinex","BTCUSD",1727790189162,0.2796,62778.0,62761.0,0.39153988]
["bitfinex","BTCUSD",1727790189163,0.318546,62764.0,62762.0,0.210339]
["bitfinex","BTCUSD",1727790189390,0.318546,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790189661,0.318546,62764.0,62763.0,0.3157868]
["bitfinex","BTCUSD",1727790189887,0.318546,62764.0,62763.0,0.58638829]
["bitfinex","BTCUSD",1727790190388,0.0004,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790191103,0.47827,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790191324,0.47827,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727790191810,0.47627,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727790192070,0.47627,62779.0,62778.0,0.65083088]
["bitfinex","BTCUSD",1727790192071,0.45886765,62779.0,62778.0,0.65083088]
["bitfinex","BTCUSD",1727790192327,0.45886765,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727790192564,0.45886765,62779.0,62778.0,0.65083088]
["bitfinex","BTCUSD",1727790192808,0.45886765,62779.0,62778.0,0.4616188]
["bitfinex","BTCUSD",1727790193022,0.41077913,62779.0,62778.0,0.4616188]
["bitfinex","BTCUSD",1727790193260,0.00165,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727790193499,0.23508208,62794.0,62792.0,0.20848229]
["bitfinex","BTCUSD",1727790193718,0.002,62802.0,62792.0,0.20848229]
["bitfinex","BTCUSD",1727790193719,0.1620492,62793.0,62792.0,0.20848229]
["bitfinex","BTCUSD",1727790193997,0.1620492,62793.0,62792.0,0.36773729]
["bitfinex","BTCUSD",1727790194253,0.1620492,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790194719,0.16698951,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790194954,0.1620492,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790195207,0.1620492,62793.0,62792.0,0.82139637]
["bitfinex","BTCUSD",1727790195461,0.23508208,62817.0,62796.0,0.42705929]
["bitfinex","BTCUSD",1727790195681,0.23508208,62809.0,62797.0,0.1]
["bitfinex","BTCUSD",1727790195948,0.16787775,62825.0,62797.0,0.1]
["bitfinex","BTCUSD",1727790195949,0.16787775,62825.0,62810.0,0.31842]
["bitfinex","BTCUSD",1727790196219,0.47768,62808.0,62807.0,0.259217]
["bitfinex","BTCUSD",1727790196443,0.47768,62808.0,62807.0,0.49429908]
["bitfinex","BTCUSD",1727790196714,0.47768,62808.0,62807.0,0.259217]
["bitfinex","BTCUSD",1727790197172,0.47768,62808.0,62807.0,0.49429908]
["bitfinex","BTCUSD",1727790197401,0.47768,62808.0,62807.0,0.291087]
["bitfinex","BTCUSD",1727790197630,0.23672808,62835.0,62809.0,0.03187]
["bitfinex","BTCUSD",1727790197860,0.15780874,62834.0,62828.0,0.42705929]
["bitfinex","BTCUSD",1727790198151,0.001646,62835.0,62834.0,0.58620829]
["bitfinex","BTCUSD",1727790198354,0.001646,62835.0,62834.0,0.259149]
["bitfinex","BTCUSD",1727790199071,0.479086,62835.0,62834.0,0.259149]
["bitfinex","BTCUSD",1727790199281,0.479086,62835.0,62834.0,0.2589866]
["bitfinex","BTCUSD",1727790200006,0.479086,62835.0,62834.0,0.2679866]
["bitfinex","BTCUSD",1727790200228,0.479086,62835.0,62834.0,0.32002746]
["bitfinex","BTCUSD",1727790200477,9e-05,62837.0,62836.0,0.291014]
["bitfinex","BTCUSD",1727790201014,0.00299094,62855.0,62845.0,0.290991]
["bitfinex","BTCUSD",1727790201015,0.00125996,62846.0,62845.0,0.290991]
["bitfinex","BTCUSD",1727790201235,0.47861996,62846.0,62845.0,0.87450809]
["bitfinex","BTCUSD",1727790201651,0.47861996,62846.0,62845.0,0.84263809]
["bitfinex","BTCUSD",1727790201860,0.47861996,62846.0,62845.0,0.68618029]
["bitfinex","BTCUSD",1727790202468,0.00164,62855.0,62854.0,0.68615729]
["bitfinex","BTCUSD",1727790202842,0.1844,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727790203020,0.1844,62872.0,62871.0,0.68611429]
["bitfinex","BTCUSD",1727790203234,0.00175094,62879.0,62872.0,0.1]
["bitfinex","BTCUSD",1727790203442,0.37716,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727790204104,0.37716,62872.0,62871.0,0.58611429]
["bitfinex","BTCUSD",1727790204517,0.37716,62872.0,62871.0,0.42705929]
["bitfinex","BTCUSD",1727790204746,0.37716,62872.0,62859.0,0.42705929]
["bitfinex","BTCUSD",1727790204747,0.1964,62871.0,62859.0,0.42705929]
["bitfinex","BTCUSD",1727790204962,0.23440874,62870.0,62860.0,0.23508208]
["bitfinex","BTCUSD",1727790205173,0.61156874,62870.0,62860.0,0.23508208]
["bitfinex","BTCUSD",1727790205412,0.1564578,62869.0,62860.0,0.23508208]
["bitfinex","BTCUSD",1727790205637,0.1964,62866.0,62846.0,0.42705929]
["bitfinex","BTCUSD",1727790205930,0.1964,62863.0,62852.0,0.23508208]
["bitfinex","BTCUSD",1727790206203,0.37851094,62865.0,62828.0,0.23508208]
["bitfinex","BTCUSD",1727790206204,0.38216,62865.0,62862.0,0.23508208]
["bitfinex","BTCUSD",1727790206414,0.14207792,62862.0,62853.0,0.42705929]
["bitfinex","BTCUSD",1727790206654,0.015,62855.0,62805.0,0.36]
["bitfinex","BTCUSD",1727790206890,0.14207792,62854.0,62814.0,0.002]
["bitfinex","BTCUSD",1727790207130,0.318209,62852.0,62827.0,0.318333]
["bitfinex","BTCUSD",1727790207351,0.318209,62852.0,62812.0,0.03187]
["bitfinex","BTCUSD",1727790207352,0.14207792,62854.0,62824.0,0.318347]
["bitfinex","BTCUSD",1727790207600,0.23508208,62846.0,62828.0,0.42705929]
["bitfinex","BTCUSD",1727790207851,0.23008208,62839.0,62833.0,0.159151]
["bitfinex","BTCUSD",1727790208073,0.23008208,62839.0,62828.0,0.42705929]
["bitfinex","BTCUSD",1727790208074,0.14207792,62838.0,62828.0,0.42705929]
["bitfinex","BTCUSD",1727790208295,0.14207792,62838.0,62834.0,0.42705929]
["bitfinex","BTCUSD",1727790208575,0.14207792,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727790208794,0.14207792,62838.0,62835.0,0.318293]
["bitfinex","BTCUSD",1727790209020,0.14207792,62838.0,62834.0,0.42705929]
["bitfinex","BTCUSD",1727790209241,0.14207792,62838.0,62837.0,0.259141]
["bitfinex","BTCUSD",1727790209508,0.14207792,62838.0,62837.0,0.291011]
["bitfinex","BTCUSD",1727790209940,0.13707792,62838.0,62837.0,0.49639904]
["bitfinex","BTCUSD",1727790210159,0.13707792,62838.0,62837.0,0.259141]
["bitfinex","BTCUSD",1727790210618,0.13707792,62838.0,62837.0,0.4155988]
["bitfinex","BTCUSD",1727790210860,0.13707792,62838.0,62837.0,0.259141]
["bitfinex","BTCUSD",1727790213732,0.13207792,62838.0,62837.0,0.259141]
["bitfinex","BTCUSD",1727790213985,0.13207792,62838.0,62837.0,0.4155988]
["bitfinex","BTCUSD",1727790214211,0.13207792,62838.0,62837.0,0.4474688]
["bitfinex","BTCUSD",1727790214454,0.13207792,62838.0,62837.0,0.49568162]
["bitfinex","BTCUSD",1727790214695,0.13207792,62838.0,62837.0,0.4474688]
["bitfinex","BTCUSD",1727790215617,0.13207792,62838.0,62837.0,0.1883278]
["bitfinex","BTCUSD",1727790215867,0.13207792,62838.0,62837.0,0.2618848]
["bitfinex","BTCUSD",1727790216370,0.06842192,62838.0,62837.0,0.55093862]
["bitfinex","BTCUSD",1727790216371,9.2e-07,62838.0,62837.0,0.91593862]
["bitfinex","BTCUSD",1727790216632,0.23508208,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727790217078,0.4773,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727790217767,0.4773,62854.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727790218004,0.4773,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727790218984,0.4773,62854.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727790219206,0.46338257,62854.0,62853.0,0.68616029]
["bitfinex","BTCUSD",1727790219475,0.2813142,62854.0,62853.0,0.92270091]
["bitfinex","BTCUSD",1727790220186,0.2813142,62854.0,62853.0,0.87448809]
["bitfinex","BTCUSD",1727790220632,0.2813142,62854.0,62853.0,0.71803029]
["bitfinex","BTCUSD",1727790220879,0.2813142,62854.0,62853.0,0.68616029]
["bitfinex","BTCUSD",1727790221380,0.2813142,62854.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727790221621,0.2813142,62854.0,62853.0,0.84261809]
["bitfinex","BTCUSD",1727790222069,0.2813142,62854.0,62853.0,1.24083091]
["bitfinex","BTCUSD",1727790222070,0.14283209,62854.0,62853.0,1.24083091]
["bitfinex","BTCUSD",1727790222313,0.14447209,62854.0,62853.0,1.19261809]
["bitfinex","BTCUSD",1727790222563,0.14447209,62854.0,62853.0,1.19461809]
["bitfinex","BTCUSD",1727790222805,0.14447209,62854.0,62853.0,1.23148809]
["bitfinex","BTCUSD",1727790223036,0.00164,62863.0,62862.0,0.290948]
["bitfinex","BTCUSD",1727790223271,0.00164,62863.0,62862.0,0.87446509]
["bitfinex","BTCUSD",1727790223493,0.47887,62863.0,62862.0,0.92484458]
["bitfinex","BTCUSD",1727790223718,0.47887,62863.0,62862.0,0.87446509]
["bitfinex","BTCUSD",1727790225368,0.47887,62863.0,62862.0,0.259078]
["bitfinex","BTCUSD",1727790225621,0.47887,62863.0,62862.0,0.71800729]
["bitfinex","BTCUSD",1727790225859,0.47887,62863.0,62862.0,3.31889029]
["bitfinex","BTCUSD",1727790226099,0.47887,62863.0,62862.0,3.37437129]
["bitfinex","BTCUSD",1727790226344,0.47887,62863.0,62862.0,3.33518529]
["bitfinex","BTCUSD",1727790226563,0.47887,62863.0,62862.0,3.06800363]
["bitfinex","BTCUSD",1727790226788,0.47887,62863.0,62862.0,2.64157063]
["bitfinex","BTCUSD",1727790228369,0.47887,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727790228606,0.47887,62863.0,62862.0,0.58613729]
["bitfinex","BTCUSD",1727790229099,0.47887,62863.0,62862.0,2.23994729]
["bitfinex","BTCUSD",1727790229322,0.47387,62863.0,62862.0,4.98012066]
["bitfinex","BTCUSD",1727790229549,0.47387,62863.0,62862.0,3.28157886]
["bitfinex","BTCUSD",1727790229800,0.47387,62863.0,62862.0,0.321616]
["bitfinex","BTCUSD",1727790230832,0.47387,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727790231093,0.47387,62863.0,62848.0,0.42705929]
["bitfinex","BTCUSD",1727790231094,0.159089,62858.0,62849.0,0.01732775]
["bitfinex","BTCUSD",1727790231307,0.159089,62858.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790231308,0.1564578,62857.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790231587,0.0807,62856.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790231835,0.1564578,62852.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790232050,0.1564578,62849.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790232277,0.24008208,62853.0,62816.0,0.42705929]
["bitfinex","BTCUSD",1727790232278,0.1564578,62847.0,62832.0,0.03187]
["bitfinex","BTCUSD",1727790232525,0.47387,62846.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727790232749,0.1564578,62845.0,62837.0,0.03269]
["bitfinex","BTCUSD",1727790232984,0.1564578,62845.0,62838.0,0.318277]
["bitfinex","BTCUSD",1727790232985,0.47387,62844.0,62838.0,0.318277]
["bitfinex","BTCUSD",1727790233215,0.47387,62844.0,62837.0,0.03269]
["bitfinex","BTCUSD",1727790233216,0.1564578,62843.0,62837.0,0.03269]
["bitfinex","BTCUSD",1727790233435,0.47387,62842.0,62837.0,0.03269]
["bitfinex","BTCUSD",1727790233667,0.1564578,62841.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790233903,0.47387,62840.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790234143,0.1564578,62839.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790234373,0.6303278,62839.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790234586,0.47387,62839.0,62838.0,0.03187]
["bitfinex","BTCUSD",1727790234808,0.47387,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727790235056,0.6303278,62839.0,62837.0,0.03269]
["bitfinex","BTCUSD",1727790235282,0.1564578,62838.0,62837.0,0.03269]
["bitfinex","BTCUSD",1727790235529,0.1564578,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790235530,0.6303278,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790236196,0.64613201,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790236686,0.64612635,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790236925,0.47387,62838.0,62837.0,0.58702029]
["bitfinex","BTCUSD",1727790237138,0.47387,62838.0,62837.0,2.37414529]
["bitfinex","BTCUSD",1727790237599,0.47387,62838.0,62837.0,1.922698]
["bitfinex","BTCUSD",1727790237815,0.47387,62838.0,62837.0,1.115117]
["bitfinex","BTCUSD",1727790238059,0.47387,62838.0,62837.0,0.813607]
["bitfinex","BTCUSD",1727790238281,0.47387,62838.0,62837.0,0.591903]
["bitfinex","BTCUSD",1727790239587,0.47387,62838.0,62837.0,1.01896229]
["bitfinex","BTCUSD",1727790239804,0.47387,62838.0,62837.0,1.17542009]
["bitfinex","BTCUSD",1727790240035,0.45796076,62838.0,62837.0,1.20929009]
["bitfinex","BTCUSD",1727790240269,0.23508208,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727790240781,0.18406474,62871.0,62847.0,0.1]
["bitfinex","BTCUSD",1727790241035,0.18406474,62871.0,62869.0,0.159058]
["bitfinex","BTCUSD",1727790241259,0.01587993,62870.0,62865.0,0.318015]
["bitfinex","BTCUSD",1727790241522,0.1564578,62870.0,62869.0,0.159058]
["bitfinex","BTCUSD",1727790241748,0.1564578,62870.0,62849.0,0.42705929]
["bitfinex","BTCUSD",1727790241749,0.1564578,62870.0,62863.0,0.318149]
["bitfinex","BTCUSD",1727790241968,0.5,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727790242213,0.5,62872.0,62871.0,1.028714]
["bitfinex","BTCUSD",1727790242445,0.5,62872.0,62871.0,0.912744]
["bitfinex","BTCUSD",1727790242675,0.97716,62872.0,62871.0,0.912744]
["bitfinex","BTCUSD",1727790243182,0.97716,62872.0,62871.0,0.88693]
["bitfinex","BTCUSD",1727790243398,0.97716,62872.0,62871.0,0.720635]
["bitfinex","BTCUSD",1727790244060,0.97716,62872.0,62871.0,0.481643]
["bitfinex","BTCUSD",1727790245397,0.47716,62872.0,62871.0,0.481643]
["bitfinex","BTCUSD",1727790245682,0.47716,62872.0,62871.0,0.259055]
["bitfinex","BTCUSD",1727790245927,0.47716,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727790246396,0.47716,62872.0,62871.0,0.259055]
["bitfinex","BTCUSD",1727790246626,0.47716,62872.0,62871.0,4.119036]
["bitfinex","BTCUSD",1727790246857,0.47716,62872.0,62871.0,2.8383468]
["bitfinex","BTCUSD",1727790247103,0.47716,62872.0,62871.0,2.88663862]
["bitfinex","BTCUSD",1727790247362,0.445349,62872.0,62871.0,2.88863862]
["bitfinex","BTCUSD",1727790247586,0.445349,62872.0,62871.0,2.8383468]
["bitfinex","BTCUSD",1727790247841,0.445349,62872.0,62871.0,1.914514]
["bitfinex","BTCUSD",1727790248061,0.446987,62872.0,62871.0,0.18214608]
["bitfinex","BTCUSD",1727790248374,0.6034448,62872.0,62871.0,0.02309108]
["bitfinex","BTCUSD",1727790248593,0.446987,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727790248819,0.446987,62872.0,62859.0,0.000819]
["bitfinex","BTCUSD",1727790248820,0.6034448,62872.0,62859.0,0.000819]
["bitfinex","BTCUSD",1727790249041,0.1564578,62871.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727790249282,0.1564578,62871.0,62859.0,0.000819]
["bitfinex","BTCUSD",1727790249283,0.445349,62870.0,62859.0,0.000819]
["bitfinex","BTCUSD",1727790249510,0.1564578,62869.0,62860.0,0.23508208]
["bitfinex","BTCUSD",1727790249761,0.630749,62870.0,62868.0,0.23508208]
["bitfinex","BTCUSD",1727790249762,0.445349,62870.0,62868.0,0.23508208]
["bitfinex","BTCUSD",1727790249985,0.286289,62868.0,62866.0,0.318135]
["bitfinex","BTCUSD",1727790250219,0.286289,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727790251140,0.286289,62868.0,62867.0,0.488448]
["bitfinex","BTCUSD",1727790251360,0.4427468,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727790251587,0.4427468,62868.0,62837.0,0.00282]
["bitfinex","BTCUSD",1727790251588,0.4427468,62868.0,62850.0,0.318214]
["bitfinex","BTCUSD",1727790251842,0.318147,62864.0,62850.0,0.318214]
["bitfinex","BTCUSD",1727790252074,0.43369729,62872.0,62850.0,0.318214]
["bitfinex","BTCUSD",1727790252075,0.4427468,62863.0,62860.0,0.23508208]
["bitfinex","BTCUSD",1727790252300,0.4427468,62863.0,62856.0,0.159092]
["bitfinex","BTCUSD",1727790252535,0.4427468,62863.0,62839.0,0.02270196]
["bitfinex","BTCUSD",1727790252774,0.4427468,62863.0,62847.0,0.31823]
["bitfinex","BTCUSD",1727790253015,0.4427468,62863.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727790253229,0.4427468,62863.0,62852.0,0.1]
["bitfinex","BTCUSD",1727790253483,0.4427468,62863.0,62845.0,0.318238]
["bitfinex","BTCUSD",1727790253484,0.39416508,62860.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727790253707,0.39416508,62860.0,62828.0,0.42705929]
["bitfinex","BTCUSD",1727790253708,0.78224392,62860.0,62846.0,0.159117]
["bitfinex","BTCUSD",1727790253948,0.01592584,62859.0,62853.0,0.23508208]
["bitfinex","BTCUSD",1727790254193,0.127203,62858.0,62854.0,0.318195]
["bitfinex","BTCUSD",1727790254437,0.127203,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1727790254927,0.127203,62858.0,62857.0,2.48609]
["bitfinex","BTCUSD",1727790255165,0.127203,62858.0,62857.0,2.5395398]
["bitfinex","BTCUSD",1727790256798,0.23508208,62876.0,62871.0,0.259055]
["bitfinex","BTCUSD",1727790257023,0.23508208,62876.0,62871.0,4.51750818]
["bitfinex","BTCUSD",1727790257267,0.23508208,62876.0,62871.0,4.514336]
["bitfinex","BTCUSD",1727790257482,0.478798,62872.0,62871.0,4.516336]
["bitfinex","BTCUSD",1727790257701,0.478798,62872.0,62871.0,4.514336]
["bitfinex","BTCUSD",1727790257941,0.478798,62872.0,62871.0,4.7026638]
["bitfinex","BTCUSD",1727790258899,0.44075402,62872.0,62871.0,4.514336]
["bitfinex","BTCUSD",1727790259129,0.44075402,62872.0,62871.0,1.107623]
["bitfinex","BTCUSD",1727790259349,0.44075402,62872.0,62871.0,1.139493]
["bitfinex","BTCUSD",1727790259573,0.44075402,62872.0,62871.0,1.107623]
["bitfinex","BTCUSD",1727790259801,0.44075402,62872.0,62871.0,1.2640808]
["bitfinex","BTCUSD",1727790260095,0.44075402,62872.0,62871.0,1.2959508]
["bitfinex","BTCUSD",1727790260315,0.44239202,62872.0,62871.0,1.139493]
["bitfinex","BTCUSD",1727790260997,0.44239202,62872.0,62871.0,1.107623]
["bitfinex","BTCUSD",1727790261954,0.34239202,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727790262851,0.49884982,62872.0,62853.0,0.42705929]
["bitfinex","BTCUSD",1727790263055,0.1564578,62871.0,62865.0,0.23508208]
["bitfinex","BTCUSD",1727790263259,0.1564578,62871.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727790263474,0.34075402,62870.0,62869.0,0.159059]
["bitfinex","BTCUSD",1727790263661,0.34075402,62870.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727790263912,0.34075402,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727790264561,0.34075402,62870.0,62869.0,1.245862]
["bitfinex","BTCUSD",1727790264798,0.34075402,62870.0,62869.0,0.841434]
["bitfinex","BTCUSD",1727790265227,0.34075402,62870.0,62869.0,1.0297618]
["bitfinex","BTCUSD",1727790267858,0.32428079,62870.0,62869.0,1.07842403]
["bitfinex","BTCUSD",1727790268079,0.32428079,62870.0,62869.0,1.0297618]
["bitfinex","BTCUSD",1727790272208,0.29199772,62870.0,62869.0,0.773304]
["bitfinex","BTCUSD",1727790272449,0.25030694,62870.0,62869.0,0.741434]
["bitfinex","BTCUSD",1727790272885,0.25030694,62870.0,62869.0,0.8978918]
["bitfinex","BTCUSD",1727790272886,0.25194494,62870.0,62869.0,0.8978918]
["bitfinex","BTCUSD",1727790273994,0.25194494,62870.0,62869.0,1.0297618]
["bitfinex","BTCUSD",1727790274353,0.24089571,62870.0,62869.0,1.0297618]
["bitfinex","BTCUSD",1727790274362,0.23179104,62870.0,62869.0,1.0297618]
["bitfinex","BTCUSD",1727790274773,0.0004,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727790274974,0.23508208,62890.0,62885.0,0.29089]
["bitfinex","BTCUSD",1727790275181,0.23508208,62890.0,62885.0,3.70233029]
["bitfinex","BTCUSD",1727790275362,0.001646,62898.0,62885.0,4.50965129]
["bitfinex","BTCUSD",1727790275585,0.489718,62886.0,62885.0,4.69014729]
["bitfinex","BTCUSD",1727790276429,0.489718,62886.0,62885.0,4.84660509]
["bitfinex","BTCUSD",1727790277162,0.489718,62886.0,62885.0,4.74660509]
["bitfinex","BTCUSD",1727790277366,0.489718,62886.0,62885.0,4.87013959]
["bitfinex","BTCUSD",1727790277769,0.489718,62886.0,62885.0,4.67847779]
["bitfinex","BTCUSD",1727790277994,0.489718,62886.0,62885.0,4.35597759]
["bitfinex","BTCUSD",1727790279025,0.489718,62886.0,62885.0,4.19951979]
["bitfinex","BTCUSD",1727790279246,0.489718,62886.0,62885.0,3.92344079]
["bitfinex","BTCUSD",1727790280078,0.489718,62886.0,62885.0,0.925719]
["bitfinex","BTCUSD",1727790280293,0.489718,62886.0,62885.0,0.846276]
["bitfinex","BTCUSD",1727790281425,0.489718,62886.0,62885.0,0.746276]
["bitfinex","BTCUSD",1727790281999,0.6461758,62886.0,62885.0,0.587256]
["bitfinex","BTCUSD",1727790282279,0.6461758,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790282843,0.489718,62886.0,62885.0,0.994182]
["bitfinex","BTCUSD",1727790283064,0.489718,62886.0,62885.0,1.359516]
["bitfinex","BTCUSD",1727790283302,0.489718,62886.0,62885.0,2.82929529]
["bitfinex","BTCUSD",1727790283487,0.489718,62886.0,62885.0,0.606095]
["bitfinex","BTCUSD",1727790284303,0.489718,62886.0,62885.0,0.637965]
["bitfinex","BTCUSD",1727790285118,0.46686889,62886.0,62885.0,0.637965]
["bitfinex","BTCUSD",1727790285661,0.46686889,62886.0,62885.0,0.606095]
["bitfinex","BTCUSD",1727790285835,0.46768789,62886.0,62885.0,0.606095]
["bitfinex","BTCUSD",1727790286045,0.46768789,62886.0,62885.0,0.669787]
["bitfinex","BTCUSD",1727790286673,0.46768789,62886.0,62885.0,0.701657]
["bitfinex","BTCUSD",1727790287872,0.46768789,62886.0,62885.0,0.669787]
["bitfinex","BTCUSD",1727790288088,0.62414569,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790288306,0.46768789,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790288535,0.45119734,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790288750,0.43518516,62886.0,62885.0,1.833745]
["bitfinex","BTCUSD",1727790288972,0.43518516,62886.0,62885.0,0.737421]
["bitfinex","BTCUSD",1727790289193,0.43518516,62886.0,62885.0,0.621371]
["bitfinex","BTCUSD",1727790290103,0.43518516,62886.0,62885.0,0.92442959]
["bitfinex","BTCUSD",1727790290805,0.43518516,62886.0,62885.0,0.621371]
["bitfinex","BTCUSD",1727790291067,0.40618516,62886.0,62885.0,0.637078]
["bitfinex","BTCUSD",1727790291286,0.40618516,62886.0,62885.0,0.400151]
["bitfinex","BTCUSD",1727790291723,0.40618516,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727790292590,0.56264296,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727790293257,0.40618516,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727790296453,0.56264296,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727790296901,0.40618516,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727790297559,0.56264296,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727790297781,0.56264296,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790298258,0.40618516,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790298984,0.56264296,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727790300581,0.56264296,62886.0,62884.0,0.1]
["bitfinex","BTCUSD",1727790300789,0.56264296,62886.0,62869.0,0.001638]
["bitfinex","BTCUSD",1727790300790,0.161045,62875.0,62874.0,0.063708]
["bitfinex","BTCUSD",1727790301003,0.161045,62875.0,62869.0,0.001638]
["bitfinex","BTCUSD",1727790301004,0.184055,62871.0,62869.0,0.001638]
["bitfinex","BTCUSD",1727790301263,0.182055,62871.0,62869.0,0.001638]
["bitfinex","BTCUSD",1727790301506,0.182055,62871.0,62857.0,0.000819]
["bitfinex","BTCUSD",1727790301507,0.27118859,62861.0,62857.0,0.000819]
["bitfinex","BTCUSD",1727790301746,0.0812,62860.0,62858.0,0.23508208]
["bitfinex","BTCUSD",1727790301990,0.0812,62860.0,62840.0,0.063734]
["bitfinex","BTCUSD",1727790301991,0.159114,62848.0,62840.0,0.063734]
["bitfinex","BTCUSD",1727790302228,0.45530259,62848.0,62847.0,0.03508208]
["bitfinex","BTCUSD",1727790302478,0.45530259,62848.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790302479,0.023,62844.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790302703,0.40536616,62847.0,62839.0,0.23508208]
["bitfinex","BTCUSD",1727790302935,0.1564578,62842.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790303160,0.40536616,62841.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790303380,0.1564578,62840.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790303626,0.24623016,62839.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790303861,0.24623016,62839.0,62838.0,1.22975]
["bitfinex","BTCUSD",1727790304273,0.24623016,62839.0,62838.0,0.521911]
["bitfinex","BTCUSD",1727790304521,0.24623016,62839.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790304522,0.40268796,62839.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790304760,0.39153988,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790304987,0.1564578,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790305195,0.40268796,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790305413,0.67387655,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790305661,0.75017655,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790305883,0.84380761,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790306159,0.75217655,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790306381,0.91131555,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790306612,0.75017655,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790307064,0.75217655,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790307275,0.82589421,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790307688,0.82789421,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790308104,0.82589421,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790308549,0.75017655,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790308980,0.47898796,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790309421,0.63812696,62838.0,62837.0,0.00082]
["bitfinex","BTCUSD",1727790309635,0.27118859,62831.0,62823.0,0.318352]
["bitfinex","BTCUSD",1727790309853,0.27118859,62831.0,62822.0,0.001644]
["bitfinex","BTCUSD",1727790309854,0.33338796,62830.0,62822.0,0.001644]
["bitfinex","BTCUSD",1727790310123,0.27118859,62826.0,62822.0,0.001644]
["bitfinex","BTCUSD",1727790310312,0.1564578,62823.0,62822.0,0.001644]
["bitfinex","BTCUSD",1727790310526,0.27118859,62813.0,62806.0,0.001644]
["bitfinex","BTCUSD",1727790310781,0.1564578,62812.0,62808.0,0.23508208]
["bitfinex","BTCUSD",1727790310996,0.1564578,62811.0,62806.0,0.001644]
["bitfinex","BTCUSD",1727790311284,0.42407479,62810.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790311709,0.581944,62805.0,62798.0,0.31848]
["bitfinex","BTCUSD",1727790311928,0.581944,62805.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790312175,0.24623016,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727790312408,0.63777004,62804.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790312684,0.2597051,62803.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790312913,0.1564578,62801.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790313167,0.4254862,62799.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790313416,0.1564578,62797.0,62796.0,0.000819]
["bitfinex","BTCUSD",1727790313866,0.1564578,62797.0,62781.0,0.159281]
["bitfinex","BTCUSD",1727790313867,0.161255,62792.0,62781.0,0.159281]
["bitfinex","BTCUSD",1727790314078,0.1564578,62792.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727790314289,0.40268796,62792.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727790314523,0.40268796,62792.0,62790.0,0.01]
["bitfinex","BTCUSD",1727790314754,0.1564578,62791.0,62790.0,0.01]
["bitfinex","BTCUSD",1727790315176,0.56194596,62791.0,62790.0,0.01]
["bitfinex","BTCUSD",1727790315392,0.4254862,62787.0,62776.0,5.318588]
["bitfinex","BTCUSD",1727790315607,0.581944,62781.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790315853,0.24623016,62780.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790316082,0.1564578,62779.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790316335,0.24623016,62778.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790316556,0.1564578,62777.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790316768,0.40268796,62777.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790317199,0.56198196,62777.0,62776.0,5.0]
["bitfinex","BTCUSD",1727790317448,0.56198196,62777.0,62776.0,3.33354337]
["bitfinex","BTCUSD",1727790317449,0.88636404,62777.0,62776.0,3.33354337]
["bitfinex","BTCUSD",1727790317690,0.002,62770.0,62745.0,0.02355675]
["bitfinex","BTCUSD",1727790317941,0.1564578,62767.0,62759.0,0.23508208]
["bitfinex","BTCUSD",1727790318146,0.002,62774.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790318147,0.23508208,62763.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790318387,0.1564578,62761.0,62755.0,0.159347]
["bitfinex","BTCUSD",1727790318624,0.39153988,62761.0,62751.0,0.318719]
["bitfinex","BTCUSD",1727790318925,0.1564578,62756.0,62746.0,0.318742]
["bitfinex","BTCUSD",1727790319174,0.24623016,62755.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790319388,0.1564578,62751.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790319631,0.1564578,62751.0,62745.0,0.160195]
["bitfinex","BTCUSD",1727790319863,0.1564578,62751.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790320114,0.24623016,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727790320352,0.40268796,62750.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790320583,0.1564578,62747.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790320808,0.583944,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790321043,0.83017416,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790321294,1.11496366,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790321560,1.12496366,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1727790322508,0.5848892,62734.0,62709.0,0.0833]
["bitfinex","BTCUSD",1727790322744,0.1564578,62734.0,62712.0,0.4254862]
["bitfinex","BTCUSD",1727790322972,0.1564578,62734.0,62709.0,0.0833]
["bitfinex","BTCUSD",1727790322973,0.17063016,62734.0,62729.0,0.4254862]
["bitfinex","BTCUSD",1727790323198,0.17063016,62734.0,62733.0,0.195922]
["bitfinex","BTCUSD",1727790323435,0.17063016,62734.0,62733.0,0.355327]
["bitfinex","BTCUSD",1727790323677,0.17063016,62734.0,62733.0,0.295922]
["bitfinex","BTCUSD",1727790323891,0.32708796,62734.0,62733.0,0.000822]
["bitfinex","BTCUSD",1727790327658,0.35207369,62734.0,62733.0,0.000822]
["bitfinex","BTCUSD",1727790328156,0.32708796,62734.0,62733.0,0.000822]
["bitfinex","BTCUSD",1727790330977,0.17063016,62734.0,62733.0,0.192022]
["bitfinex","BTCUSD",1727790331192,0.17063016,62734.0,62733.0,0.292022]
["bitfinex","BTCUSD",1727790331714,0.17063016,62734.0,62733.0,0.451427]
["bitfinex","BTCUSD",1727790331971,0.23508208,62747.0,62733.0,0.451427]
["bitfinex","BTCUSD",1727790331972,0.23508208,62747.0,62734.0,0.023]
["bitfinex","BTCUSD",1727790332223,0.23508208,62747.0,62735.0,1.985693]
["bitfinex","BTCUSD",1727790332224,0.23508208,62737.0,62735.0,1.985693]
["bitfinex","BTCUSD",1727790332454,0.23508208,62747.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727790332682,0.23508208,62747.0,62741.0,0.1]
["bitfinex","BTCUSD",1727790332683,0.23508208,62747.0,62733.0,0.192022]
["bitfinex","BTCUSD",1727790332905,0.23508208,62747.0,62737.0,0.159394]
["bitfinex","BTCUSD",1727790333142,0.23508208,62747.0,62735.0,0.159399]
["bitfinex","BTCUSD",1727790333366,0.65812601,62746.0,62733.0,0.192022]
["bitfinex","BTCUSD",1727790333598,0.6346178,62746.0,62733.0,0.192022]
["bitfinex","BTCUSD",1727790334585,0.6346178,62746.0,62735.0,0.3188]
["bitfinex","BTCUSD",1727790334808,0.6346178,62746.0,62734.0,0.418805]
["bitfinex","BTCUSD",1727790335044,0.1564578,62745.0,62734.0,0.1]
["bitfinex","BTCUSD",1727790335260,0.47816,62744.0,62734.0,0.1]
["bitfinex","BTCUSD",1727790335502,0.23508208,62740.0,62734.0,0.1]
["bitfinex","BTCUSD",1727790335726,0.6346178,62739.0,62733.0,0.000822]
["bitfinex","BTCUSD",1727790336480,0.6346178,62739.0,62722.0,0.18145583]
["bitfinex","BTCUSD",1727790336481,0.581944,62736.0,62722.0,0.18145583]
["bitfinex","BTCUSD",1727790336741,0.09196999,62744.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790336742,0.159433,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790337057,0.159416,62729.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790337257,0.23665547,62722.0,62721.0,0.19584084]
["bitfinex","BTCUSD",1727790337485,0.03665547,62722.0,62721.0,0.159836]
["bitfinex","BTCUSD",1727790337707,0.55375308,62761.0,62737.0,0.159394]
["bitfinex","BTCUSD",1727790337953,0.318688,62758.0,62734.0,0.318804]
["bitfinex","BTCUSD",1727790338172,0.55375308,62761.0,62736.0,0.1]
["bitfinex","BTCUSD",1727790338421,0.47813,62753.0,62738.0,0.1]
["bitfinex","BTCUSD",1727790338672,0.47813,62753.0,62743.0,0.1]
["bitfinex","BTCUSD",1727790338889,0.47813,62753.0,62746.0,0.159371]
["bitfinex","BTCUSD",1727790339133,0.47813,62753.0,62748.0,0.159365]
["bitfinex","BTCUSD",1727790339400,0.47813,62753.0,62748.0,0.1]
["bitfinex","BTCUSD",1727790339647,0.47813,62753.0,62752.0,0.259357]
["bitfinex","BTCUSD",1727790339881,0.47813,62753.0,62752.0,0.387014]
["bitfinex","BTCUSD",1727790340101,0.47813,62753.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790340102,0.6345878,62753.0,62731.0,0.44857911]
["bitfinex","BTCUSD",1727790340341,0.1564578,62752.0,62742.0,0.1]
["bitfinex","BTCUSD",1727790340823,0.23508208,62751.0,62742.0,0.1]
["bitfinex","BTCUSD",1727790341528,0.71321208,62751.0,62742.0,0.1]
["bitfinex","BTCUSD",1727790341741,0.71321208,62751.0,62737.0,0.0823]
["bitfinex","BTCUSD",1727790341742,0.23508208,62744.0,62737.0,0.0823]
["bitfinex","BTCUSD",1727790342055,0.71321208,62751.0,62727.0,0.0783]
["bitfinex","BTCUSD",1727790342056,0.159399,62736.0,62727.0,0.0783]
["bitfinex","BTCUSD",1727790342287,0.6345878,62735.0,62727.0,0.0783]
["bitfinex","BTCUSD",1727790342513,0.159408,62732.0,62727.0,0.0783]
["bitfinex","BTCUSD",1727790342753,0.6345878,62731.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790343447,0.55392708,62727.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790343674,0.6345878,62731.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790343675,0.1564578,62726.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790343895,0.6345878,62726.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790344342,0.318852,62725.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790344666,0.159433,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790344829,0.3158908,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790345044,0.7940208,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790345701,0.6345878,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790345980,0.6345878,62722.0,62721.0,1.180203]
["bitfinex","BTCUSD",1727790345981,0.47813,62722.0,62721.0,1.180203]
["bitfinex","BTCUSD",1727790346189,0.001646,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727790346423,0.001646,62736.0,62732.0,0.159406]
["bitfinex","BTCUSD",1727790346636,0.001646,62736.0,62732.0,0.023]
["bitfinex","BTCUSD",1727790346885,0.001646,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727790347121,0.001646,62736.0,62734.0,0.159403]
["bitfinex","BTCUSD",1727790347122,0.31881,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1727790347803,0.31881,62735.0,62734.0,2.19848]
["bitfinex","BTCUSD",1727790348049,0.31881,62735.0,62734.0,1.981202]
["bitfinex","BTCUSD",1727790348298,0.31881,62735.0,62729.0,0.323828]
["bitfinex","BTCUSD",1727790348299,0.31881,62735.0,62729.0,0.182414]
["bitfinex","BTCUSD",1727790348590,0.23508208,62734.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790348815,0.159433,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790349049,0.318838,62728.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790349305,0.31881,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790350316,0.31881,62722.0,62721.0,0.160659]
["bitfinex","BTCUSD",1727790350523,0.31881,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790352224,0.31881,62722.0,62721.0,0.4401168]
["bitfinex","BTCUSD",1727790352475,0.31881,62722.0,62721.0,4.420137]
["bitfinex","BTCUSD",1727790352699,0.31881,62722.0,62721.0,0.260659]
["bitfinex","BTCUSD",1727790353150,0.31881,62722.0,62721.0,1.156976]
["bitfinex","BTCUSD",1727790353371,0.31881,62722.0,62721.0,0.9295748]
["bitfinex","BTCUSD",1727790354524,0.31881,62722.0,62721.0,0.4171168]
["bitfinex","BTCUSD",1727790354979,0.31881,62722.0,62721.0,2.2028968]
["bitfinex","BTCUSD",1727790355222,0.31881,62722.0,62721.0,0.4401168]
["bitfinex","BTCUSD",1727790355466,0.31881,62722.0,62721.0,0.4171168]
["bitfinex","BTCUSD",1727790355747,0.31881,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790356930,0.31881,62722.0,62721.0,0.4171168]
["bitfinex","BTCUSD",1727790357455,0.31881,62722.0,62721.0,0.260659]
["bitfinex","BTCUSD",1727790357721,0.31881,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790361446,0.8209008,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727790361690,0.8209008,62722.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790361691,0.159484,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790361916,0.002,62720.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790361917,0.27750128,62722.0,62711.0,0.005]
["bitfinex","BTCUSD",1727790362131,0.23508208,62713.0,62712.0,0.022894]
["bitfinex","BTCUSD",1727790362394,0.23508208,62713.0,62710.0,0.318923]
["bitfinex","BTCUSD",1727790362395,0.27750128,62713.0,62710.0,0.318923]
["bitfinex","BTCUSD",1727790362650,0.27750128,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1727790363100,0.27750128,62713.0,62712.0,0.261459]
["bitfinex","BTCUSD",1727790364029,0.27750128,62713.0,62712.0,1.050593]
["bitfinex","BTCUSD",1727790364261,0.27750128,62713.0,62712.0,1.018643]
["bitfinex","BTCUSD",1727790365199,0.27750128,62713.0,62712.0,0.425182]
["bitfinex","BTCUSD",1727790365431,0.27750128,62713.0,62712.0,0.261459]
["bitfinex","BTCUSD",1727790365658,0.27750128,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1727790366626,0.47720128,62713.0,62701.0,0.3504]
["bitfinex","BTCUSD",1727790366840,0.47720128,62713.0,62709.0,0.002]
["bitfinex","BTCUSD",1727790367088,0.27750128,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1727790367331,0.23508208,62712.0,62703.0,0.002]
["bitfinex","BTCUSD",1727790367549,0.27750128,62711.0,62706.0,0.318948]
["bitfinex","BTCUSD",1727790367784,0.27750128,62711.0,62704.0,0.318958]
["bitfinex","BTCUSD",1727790368004,0.27750128,62711.0,62707.0,0.159469]
["bitfinex","BTCUSD",1727790368258,0.27750128,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727790369000,0.1899,62710.0,62702.0,0.1564578]
["bitfinex","BTCUSD",1727790369454,0.51258336,62709.0,62704.0,0.159478]
["bitfinex","BTCUSD",1727790369685,0.51258336,62709.0,62702.0,0.3159398]
["bitfinex","BTCUSD",1727790369915,0.51258336,62709.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727790369916,0.27750128,62709.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727790370169,0.27750128,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727790370393,0.23508208,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727790370630,0.27750128,62709.0,62703.0,0.318959]
["bitfinex","BTCUSD",1727790370847,0.27750128,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727790372545,0.27750128,62707.0,62706.0,2.52407668]
["bitfinex","BTCUSD",1727790372759,0.27750128,62707.0,62706.0,2.6404378]
["bitfinex","BTCUSD",1727790373223,0.27750128,62707.0,62706.0,2.6634378]
["bitfinex","BTCUSD",1727790373509,0.001646,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727790373735,0.001646,62722.0,62721.0,1.04049993]
["bitfinex","BTCUSD",1727790373982,0.001646,62722.0,62721.0,1.35118593]
["bitfinex","BTCUSD",1727790374218,0.479946,62722.0,62721.0,0.497934]
["bitfinex","BTCUSD",1727790374495,0.479946,62722.0,62721.0,0.259436]
["bitfinex","BTCUSD",1727790374697,0.479946,62722.0,62706.0,0.2390578]
["bitfinex","BTCUSD",1727790374912,0.479946,62722.0,62721.0,0.001]
["bitfinex","BTCUSD",1727790375141,0.479946,62722.0,62721.0,0.161436]
["bitfinex","BTCUSD",1727790375384,0.479946,62722.0,62721.0,0.261436]
["bitfinex","BTCUSD",1727790376348,0.159439,62720.0,62711.0,0.159459]
["bitfinex","BTCUSD",1727790376610,0.9065038,62722.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790376611,0.750046,62722.0,62717.0,0.318891]
["bitfinex","BTCUSD",1727790376815,0.4783,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1727790377291,0.4783,62719.0,62718.0,0.161443]
["bitfinex","BTCUSD",1727790377800,0.4783,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1727790379237,0.4783,62719.0,62718.0,0.259443]
["bitfinex","BTCUSD",1727790379461,0.4783,62719.0,62718.0,2.7488448]
["bitfinex","BTCUSD",1727790379694,0.4783,62719.0,62718.0,2.7558448]
["bitfinex","BTCUSD",1727790380420,0.4783,62719.0,62718.0,2.80160848]
["bitfinex","BTCUSD",1727790380421,0.382636,62719.0,62718.0,2.80160848]
["bitfinex","BTCUSD",1727790380691,0.1827,62746.0,62734.0,0.357]
["bitfinex","BTCUSD",1727790380909,0.0759,62757.0,62734.0,0.616403]
["bitfinex","BTCUSD",1727790381139,0.1827,62759.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790381378,0.1827,62759.0,62746.0,0.67876693]
["bitfinex","BTCUSD",1727790381600,0.1827,62759.0,62746.0,0.379617]
["bitfinex","BTCUSD",1727790381854,0.47811,62747.0,62746.0,0.379617]
["bitfinex","BTCUSD",1727790382956,0.47811,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790383196,0.47811,62747.0,62742.0,0.318761]
["bitfinex","BTCUSD",1727790383418,0.479756,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790384592,0.479756,62747.0,62746.0,1.689415]
["bitfinex","BTCUSD",1727790384814,0.479756,62747.0,62746.0,1.1073688]
["bitfinex","BTCUSD",1727790385040,0.479756,62747.0,62746.0,1.0923068]
["bitfinex","BTCUSD",1727790385262,0.479756,62747.0,62746.0,0.9778168]
["bitfinex","BTCUSD",1727790385793,0.479756,62747.0,62746.0,0.821359]
["bitfinex","BTCUSD",1727790386017,0.479756,62747.0,62746.0,0.291322]
["bitfinex","BTCUSD",1727790386498,0.479756,62747.0,62746.0,0.501607]
["bitfinex","BTCUSD",1727790386811,0.479756,62747.0,62746.0,0.291322]
["bitfinex","BTCUSD",1727790387073,0.479756,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790388288,0.479756,62747.0,62746.0,0.295052]
["bitfinex","BTCUSD",1727790388771,0.479756,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790389497,0.479756,62747.0,62746.0,0.259372]
["bitfinex","BTCUSD",1727790389979,0.479756,62747.0,62746.0,1.06414]
["bitfinex","BTCUSD",1727790390222,0.479756,62747.0,62746.0,0.588487]
["bitfinex","BTCUSD",1727790390727,0.479756,62747.0,62746.0,0.259372]
["bitfinex","BTCUSD",1727790390965,0.479756,62747.0,62746.0,1.9724198]
["bitfinex","BTCUSD",1727790391209,0.479756,62747.0,62746.0,2.0043698]
["bitfinex","BTCUSD",1727790393108,0.479756,62747.0,62746.0,2.02746862]
["bitfinex","BTCUSD",1727790393329,0.416008,62747.0,62746.0,2.03246862]
["bitfinex","BTCUSD",1727790393581,0.416008,62747.0,62746.0,2.03446862]
["bitfinex","BTCUSD",1727790393582,0.320386,62747.0,62746.0,2.03446862]
["bitfinex","BTCUSD",1727790393804,0.320386,62747.0,62746.0,2.38246862]
["bitfinex","BTCUSD",1727790394053,0.161016,62747.0,62746.0,2.38246862]
["bitfinex","BTCUSD",1727790394272,0.161016,62747.0,62746.0,2.65682819]
["bitfinex","BTCUSD",1727790394541,0.161016,62747.0,62746.0,2.65482819]
["bitfinex","BTCUSD",1727790394754,0.161016,62747.0,62746.0,2.65682819]
["bitfinex","BTCUSD",1727790394981,0.23508208,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727790395209,0.23508208,62761.0,62760.0,0.72010437]
["bitfinex","BTCUSD",1727790395435,0.23508208,62782.0,62762.0,0.031918]
["bitfinex","BTCUSD",1727790395685,0.23508208,62782.0,62776.0,0.291182]
["bitfinex","BTCUSD",1727790395952,0.23508208,62782.0,62776.0,2.76448857]
["bitfinex","BTCUSD",1727790396195,0.44594,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727790396437,0.44594,62777.0,62776.0,0.174296]
["bitfinex","BTCUSD",1727790396655,0.44594,62777.0,62776.0,4.59613357]
["bitfinex","BTCUSD",1727790396908,0.44594,62777.0,62776.0,2.71485332]
["bitfinex","BTCUSD",1727790397164,0.44594,62777.0,62776.0,0.62542732]
["bitfinex","BTCUSD",1727790397393,0.44594,62777.0,62776.0,1.13188512]
["bitfinex","BTCUSD",1727790397623,0.44594,62777.0,62776.0,0.78188512]
["bitfinex","BTCUSD",1727790397851,0.44594,62777.0,62776.0,0.72542732]
["bitfinex","BTCUSD",1727790398073,0.44594,62777.0,62776.0,0.88188512]
["bitfinex","BTCUSD",1727790398348,0.44594,62777.0,62776.0,1.23188512]
["bitfinex","BTCUSD",1727790398574,0.44594,62777.0,62776.0,0.72542732]
["bitfinex","BTCUSD",1727790398799,0.44594,62777.0,62776.0,0.88188512]
["bitfinex","BTCUSD",1727790399067,0.001648,62785.0,62776.0,0.88188512]
["bitfinex","BTCUSD",1727790399068,0.001648,62785.0,62784.0,0.259276]
["bitfinex","BTCUSD",1727790399265,0.001648,62785.0,62784.0,3.32336437]
["bitfinex","BTCUSD",1727790399524,0.001648,62785.0,62784.0,3.31836437]
["bitfinex","BTCUSD",1727790399779,0.479468,62785.0,62784.0,3.31836437]
["bitfinex","BTCUSD",1727790400437,0.479468,62785.0,62784.0,3.32336437]
["bitfinex","BTCUSD",1727790400953,0.479468,62785.0,62784.0,2.0163258]
["bitfinex","BTCUSD",1727790401193,0.479468,62785.0,62784.0,1.584439]
["bitfinex","BTCUSD",1727790401432,0.479468,62785.0,62784.0,0.423032]
["bitfinex","BTCUSD",1727790401889,0.479468,62785.0,62765.0,1.066]
["bitfinex","BTCUSD",1727790402181,0.479468,62785.0,62781.0,0.23508208]
["bitfinex","BTCUSD",1727790402437,0.23508208,62784.0,62773.0,0.159301]
["bitfinex","BTCUSD",1727790402680,0.479468,62785.0,62775.0,0.318595]
["bitfinex","BTCUSD",1727790402928,0.47782,62783.0,62779.0,0.159287]
["bitfinex","BTCUSD",1727790403168,0.47782,62783.0,62779.0,0.159286]
["bitfinex","BTCUSD",1727790403413,0.47782,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1727790403684,0.47782,62783.0,62775.0,0.1]
["bitfinex","BTCUSD",1727790403888,0.47782,62783.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727790403889,0.3444578,62782.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727790404115,0.47782,62781.0,62773.0,0.23508208]
["bitfinex","BTCUSD",1727790404364,0.47782,62781.0,62774.0,0.159299]
["bitfinex","BTCUSD",1727790404604,0.47782,62781.0,62775.0,0.159298]
["bitfinex","BTCUSD",1727790404852,0.47782,62781.0,62773.0,0.23508208]
["bitfinex","BTCUSD",1727790404853,0.47782,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1727790405113,0.47782,62781.0,62772.0,0.318609]
["bitfinex","BTCUSD",1727790405338,0.47782,62781.0,62775.0,0.159298]
["bitfinex","BTCUSD",1727790405564,0.47782,62781.0,62770.0,0.318621]
["bitfinex","BTCUSD",1727790405787,0.47782,62781.0,62774.0,0.23508208]
["bitfinex","BTCUSD",1727790406020,0.47782,62781.0,62776.0,0.318592]
["bitfinex","BTCUSD",1727790406337,0.47782,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727790406790,0.47782,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727790407008,0.479464,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727790409388,0.479464,62781.0,62780.0,0.99230209]
["bitfinex","BTCUSD",1727790409613,0.479464,62781.0,62780.0,0.677147]
["bitfinex","BTCUSD",1727790410350,0.46766147,62781.0,62780.0,0.677147]
["bitfinex","BTCUSD",1727790410593,0.46766147,62781.0,62780.0,0.423952]
["bitfinex","BTCUSD",1727790410829,0.46766147,62781.0,62776.0,0.318592]
["bitfinex","BTCUSD",1727790411091,0.46766147,62781.0,62757.0,0.015]
["bitfinex","BTCUSD",1727790411092,0.3451578,62780.0,62774.0,0.318598]
["bitfinex","BTCUSD",1727790411312,0.46601747,62779.0,62776.0,0.31859]
["bitfinex","BTCUSD",1727790411615,0.46601747,62779.0,62758.0,0.318681]
["bitfinex","BTCUSD",1727790411616,0.62247527,62779.0,62758.0,0.318681]
["bitfinex","BTCUSD",1727790411808,0.46601747,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727790412032,0.46601747,62779.0,62777.0,0.318588]
["bitfinex","BTCUSD",1727790412257,0.46601747,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727790412508,0.43770054,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727790412971,0.43770054,62779.0,62778.0,0.39437308]
["bitfinex","BTCUSD",1727790413204,0.43770054,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727790413476,0.43770054,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790414157,0.38672559,62779.0,62778.0,1.20149657]
["bitfinex","BTCUSD",1727790414398,0.37561412,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790415407,0.37561412,62779.0,62778.0,0.59798]
["bitfinex","BTCUSD",1727790415628,0.37561412,62779.0,62778.0,0.522103]
["bitfinex","BTCUSD",1727790415861,0.37561412,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790416560,0.57551412,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790417049,0.37561412,62779.0,62778.0,1.28745588]
["bitfinex","BTCUSD",1727790417307,0.37561412,62779.0,62778.0,1.0081988]
["bitfinex","BTCUSD",1727790417545,0.37561412,62779.0,62778.0,1.0401488]
["bitfinex","BTCUSD",1727790418296,0.37561412,62779.0,62778.0,0.291241]
["bitfinex","BTCUSD",1727790418527,0.37561412,62779.0,62778.0,0.398761]
["bitfinex","BTCUSD",1727790419241,0.37561412,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790419713,0.37561412,62779.0,62778.0,1.785577]
["bitfinex","BTCUSD",1727790419945,0.37561412,62779.0,62778.0,0.988774]
["bitfinex","BTCUSD",1727790420216,0.57501412,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790420445,0.57501412,62779.0,62777.0,0.318588]
["bitfinex","BTCUSD",1727790420446,0.57501412,62779.0,62776.0,0.000822]
["bitfinex","BTCUSD",1727790420447,0.0777,62778.0,62776.0,0.000822]
["bitfinex","BTCUSD",1727790420716,0.2341578,62778.0,62767.0,0.159318]
["bitfinex","BTCUSD",1727790420913,0.37561412,62777.0,62768.0,0.23508208]
["bitfinex","BTCUSD",1727790421160,0.1564578,62776.0,62768.0,0.23508208]
["bitfinex","BTCUSD",1727790421421,0.48852972,62775.0,62768.0,0.39439708]
["bitfinex","BTCUSD",1727790421639,0.48852972,62775.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727790421895,0.48852972,62775.0,62763.0,0.318658]
["bitfinex","BTCUSD",1727790421896,0.48852972,62775.0,62770.0,0.318622]
["bitfinex","BTCUSD",1727790422133,0.48852972,62775.0,62771.0,0.159308]
["bitfinex","BTCUSD",1727790422364,0.48852972,62775.0,62769.0,0.318628]
["bitfinex","BTCUSD",1727790422591,0.33207192,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727790422839,0.33207192,62775.0,62774.0,0.259301]
["bitfinex","BTCUSD",1727790423117,0.33207192,62775.0,62764.0,0.04366909]
["bitfinex","BTCUSD",1727790423118,0.54944691,62775.0,62752.0,0.35]
["bitfinex","BTCUSD",1727790423341,0.54944691,62775.0,62761.0,0.23508208]
["bitfinex","BTCUSD",1727790423342,0.27235957,62768.0,62761.0,0.23508208]
["bitfinex","BTCUSD",1727790423570,0.3450578,62767.0,62754.0,0.318704]
["bitfinex","BTCUSD",1727790423825,0.3450578,62767.0,62760.0,0.23508208]
["bitfinex","BTCUSD",1727790423826,0.5043778,62767.0,62760.0,0.23508208]
["bitfinex","BTCUSD",1727790424342,0.27235957,62758.0,62744.0,0.02340109]
["bitfinex","BTCUSD",1727790424349,0.1934,62757.0,62744.0,0.02340109]
["bitfinex","BTCUSD",1727790424591,0.1934,62757.0,62741.0,0.39446608]
["bitfinex","BTCUSD",1727790424592,0.27235957,62751.0,62750.0,0.23508208]
["bitfinex","BTCUSD",1727790424818,0.27235957,62751.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727790424819,0.42881737,62751.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727790425057,0.23508208,62748.0,62728.0,0.23508208]
["bitfinex","BTCUSD",1727790425289,0.27235957,62743.0,62737.0,0.23508208]
["bitfinex","BTCUSD",1727790425514,0.1945,62746.0,62733.0,0.318806]
["bitfinex","BTCUSD",1727790425515,0.23508208,62745.0,62733.0,0.318806]
["bitfinex","BTCUSD",1727790425775,0.1945,62746.0,62735.0,0.23508208]
["bitfinex","BTCUSD",1727790426000,0.1945,62746.0,62728.0,0.23508208]
["bitfinex","BTCUSD",1727790426001,0.1945,62746.0,62734.0,0.04366909]
["bitfinex","BTCUSD",1727790426260,0.1945,62746.0,62739.0,0.318777]
["bitfinex","BTCUSD",1727790426520,0.1945,62746.0,62725.0,0.318851]
["bitfinex","BTCUSD",1727790426521,0.23508208,62740.0,62725.0,0.318851]
["bitfinex","BTCUSD",1727790426748,0.1564578,62745.0,62739.0,0.159389]
["bitfinex","BTCUSD",1727790426985,0.23508208,62742.0,62730.0,0.637644]
["bitfinex","BTCUSD",1727790427240,0.1564578,62741.0,62726.0,0.23508208]
["bitfinex","BTCUSD",1727790427480,0.1564578,62741.0,62735.0,0.318799]
["bitfinex","BTCUSD",1727790427711,0.1564578,62741.0,62726.0,0.23508208]
["bitfinex","BTCUSD",1727790427712,0.23508208,62740.0,62739.0,0.159388]
["bitfinex","BTCUSD",1727790428104,0.3509578,62746.0,62740.0,0.159386]
["bitfinex","BTCUSD",1727790428107,0.3509578,62746.0,62733.0,0.1]
["bitfinex","BTCUSD",1727790428311,0.3509578,62746.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727790428488,0.3509578,62746.0,62727.0,0.33508208]
["bitfinex","BTCUSD",1727790428718,0.33207192,62745.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727790428949,0.33207192,62745.0,62732.0,0.318812]
["bitfinex","BTCUSD",1727790428950,0.23508208,62742.0,62732.0,0.1]
["bitfinex","BTCUSD",1727790429200,0.3509578,62746.0,62732.0,0.1]
["bitfinex","BTCUSD",1727790429201,0.33207192,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727790429643,0.33207192,62741.0,62732.0,0.1]
["bitfinex","BTCUSD",1727790429886,0.1564578,62740.0,62735.0,0.159399]
["bitfinex","BTCUSD",1727790430128,0.1564578,62740.0,62737.0,0.159394]
["bitfinex","BTCUSD",1727790430129,0.33207192,62739.0,62737.0,0.159394]
["bitfinex","BTCUSD",1727790430337,0.33207192,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727790430764,0.48852972,62739.0,62731.0,0.318816]
["bitfinex","BTCUSD",1727790430999,0.1564578,62738.0,62731.0,0.159408]
["bitfinex","BTCUSD",1727790431245,0.748154,62737.0,62725.0,0.1]
["bitfinex","BTCUSD",1727790431457,0.748154,62737.0,62714.0,0.318905]
["bitfinex","BTCUSD",1727790431458,0.1975,62727.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727790431701,0.33207192,62726.0,62720.0,0.159437]
["bitfinex","BTCUSD",1727790431940,0.33207192,62726.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790432423,0.33207192,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727790435153,0.33207192,62726.0,62723.0,0.159429]
["bitfinex","BTCUSD",1727790435378,0.23508208,62725.0,62723.0,0.15943]
["bitfinex","BTCUSD",1727790435617,0.33207192,62724.0,62721.0,0.318871]
["bitfinex","BTCUSD",1727790435847,0.33207192,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1727790436079,0.33207192,62724.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790436530,0.33207192,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1727790436989,0.33207192,62724.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790437521,0.33207192,62724.0,62720.0,0.319698]
["bitfinex","BTCUSD",1727790437766,0.33207192,62724.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790439347,0.42618659,62721.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790439796,0.75825851,62721.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790440229,0.75825851,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790440230,0.33207192,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790440482,0.33207192,62721.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790441186,0.33207192,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790441409,0.33207192,62721.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790443094,0.33207192,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790443372,0.33207192,62721.0,62720.0,0.4167178]
["bitfinex","BTCUSD",1727790443629,0.33207192,62721.0,62720.0,0.26026]
["bitfinex","BTCUSD",1727790447534,0.33207192,62721.0,62720.0,0.4167178]
["bitfinex","BTCUSD",1727790447540,0.33207192,62721.0,62720.0,0.76989832]
["bitfinex","BTCUSD",1727790447775,0.33207192,62721.0,62720.0,4.8301718]
["bitfinex","BTCUSD",1727790448000,0.33207192,62721.0,62720.0,4.9818318]
["bitfinex","BTCUSD",1727790448001,0.17263692,62721.0,62720.0,4.9818318]
["bitfinex","BTCUSD",1727790448515,0.23508208,62735.0,62734.0,0.259403]
["bitfinex","BTCUSD",1727790448827,0.23508208,62735.0,62734.0,5.00652539]
["bitfinex","BTCUSD",1727790449048,0.47821,62735.0,62734.0,5.00652539]
["bitfinex","BTCUSD",1727790449281,0.23508208,62748.0,62747.0,0.50937]
["bitfinex","BTCUSD",1727790449501,0.71319208,62748.0,62747.0,1.22896439]
["bitfinex","BTCUSD",1727790449749,0.47811,62748.0,62747.0,1.61007338]
["bitfinex","BTCUSD",1727790449983,0.23508208,62756.0,62755.0,0.646299]
["bitfinex","BTCUSD",1727790450221,0.23508208,62756.0,62755.0,4.20975938]
["bitfinex","BTCUSD",1727790450464,0.71313208,62756.0,62755.0,0.8487838]
["bitfinex","BTCUSD",1727790450680,0.47805,62756.0,62755.0,0.6076838]
["bitfinex","BTCUSD",1727790451164,0.46178615,62756.0,62755.0,0.9046218]
["bitfinex","BTCUSD",1727790451619,0.46178615,62756.0,62755.0,0.4158068]
["bitfinex","BTCUSD",1727790452055,0.46178615,62756.0,62755.0,1.0792268]
["bitfinex","BTCUSD",1727790452491,0.46178615,62756.0,62755.0,0.259349]
["bitfinex","BTCUSD",1727790452738,0.46178615,62756.0,62755.0,0.61319379]
["bitfinex","BTCUSD",1727790454587,0.46178615,62756.0,62755.0,0.41568979]
["bitfinex","BTCUSD",1727790455118,0.46178615,62756.0,62755.0,0.25923199]
["bitfinex","BTCUSD",1727790455340,0.46178615,62756.0,62755.0,0.89003179]
["bitfinex","BTCUSD",1727790455579,0.46178615,62756.0,62755.0,0.96557674]
["bitfinex","BTCUSD",1727790455797,0.46178615,62756.0,62755.0,0.95862674]
["bitfinex","BTCUSD",1727790456022,0.46178615,62756.0,62755.0,0.91303179]
["bitfinex","BTCUSD",1727790456501,0.46178615,62756.0,62755.0,0.41784299]
["bitfinex","BTCUSD",1727790456698,0.46178615,62756.0,62755.0,0.46384199]
["bitfinex","BTCUSD",1727790456946,0.46178615,62756.0,62755.0,0.25923199]
["bitfinex","BTCUSD",1727790457376,0.46178615,62756.0,62755.0,0.25908445]
["bitfinex","BTCUSD",1727790458029,0.46178615,62756.0,62755.0,0.41554225]
["bitfinex","BTCUSD",1727790458516,0.26178615,62756.0,62755.0,0.41554225]
["bitfinex","BTCUSD",1727790458997,0.26178615,62756.0,62755.0,0.25908445]
["bitfinex","BTCUSD",1727790459244,0.26678615,62756.0,62755.0,0.160171]
["bitfinex","BTCUSD",1727790459726,0.26843015,62756.0,62755.0,0.000822]
["bitfinex","BTCUSD",1727790459976,0.26843015,62756.0,62730.0,0.005]
["bitfinex","BTCUSD",1727790459977,0.47054657,62756.0,62733.0,0.23508208]
["bitfinex","BTCUSD",1727790460271,0.47054657,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727790460272,0.26843015,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727790460768,0.1968,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1727790461023,0.1968,62742.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727790461024,0.005,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727790461286,0.005,62741.0,62727.0,0.478258]
["bitfinex","BTCUSD",1727790461289,0.005,62728.0,62727.0,0.478258]
["bitfinex","BTCUSD",1727790461573,0.1865,62728.0,62727.0,0.478258]
["bitfinex","BTCUSD",1727790461815,0.1865,62728.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790461816,0.44828615,62728.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790462061,0.005,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790462305,0.26678615,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790462788,0.26678615,62721.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790463027,0.26678615,62721.0,62720.0,0.16026]
["bitfinex","BTCUSD",1727790463952,0.30137477,62721.0,62720.0,0.000822]
["bitfinex","BTCUSD",1727790464220,0.1944,62720.0,62715.0,0.000823]
["bitfinex","BTCUSD",1727790464438,0.26178615,62719.0,62715.0,0.000823]
["bitfinex","BTCUSD",1727790464685,0.164448,62716.0,62715.0,0.000823]
["bitfinex","BTCUSD",1727790464909,0.58269195,62716.0,62715.0,0.000823]
["bitfinex","BTCUSD",1727790465164,0.58269195,62716.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790465165,0.164454,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790465382,0.42324395,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790466065,0.26678615,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790466335,0.26678615,62714.0,62713.0,0.160279]
["bitfinex","BTCUSD",1727790467034,0.26678615,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790467280,0.42324395,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790467523,0.58269795,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790467995,0.42324395,62714.0,62713.0,0.000823]
["bitfinex","BTCUSD",1727790468239,0.42324395,62714.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727790468479,0.42324395,62714.0,62703.0,0.318961]
["bitfinex","BTCUSD",1727790468480,0.005,62704.0,62703.0,0.318961]
["bitfinex","BTCUSD",1727790468699,0.005,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727790468700,0.26678615,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727790469721,0.26678615,62704.0,62700.0,0.319076]
["bitfinex","BTCUSD",1727790469722,0.005,62702.0,62701.0,0.159884]
["bitfinex","BTCUSD",1727790469967,0.005,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790469968,0.26678615,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790470219,0.65892795,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727790470747,0.65892795,62702.0,62700.0,0.0001]
["bitfinex","BTCUSD",1727790470748,0.49944395,62702.0,62700.0,0.0001]
["bitfinex","BTCUSD",1727790470978,0.49944395,62702.0,62690.0,0.319027]
["bitfinex","BTCUSD",1727790470979,0.1614578,62701.0,62690.0,0.319027]
["bitfinex","BTCUSD",1727790471198,0.26178615,62700.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727790471441,0.005,62691.0,62690.0,0.478542]
["bitfinex","BTCUSD",1727790471659,0.26678615,62691.0,62690.0,0.478542]
["bitfinex","BTCUSD",1727790473331,0.26178615,62691.0,62690.0,0.478542]
["bitfinex","BTCUSD",1727790473574,0.26178615,62691.0,62690.0,0.578542]
["bitfinex","BTCUSD",1727790473805,0.26178615,62691.0,62690.0,0.77410536]
["bitfinex","BTCUSD",1727790474037,0.26178615,62691.0,62690.0,1.5910948]
["bitfinex","BTCUSD",1727790474509,0.26178615,62691.0,62690.0,1.6460448]
["bitfinex","BTCUSD",1727790474751,0.26178615,62691.0,62690.0,1.4511658]
["bitfinex","BTCUSD",1727790474976,0.26178615,62691.0,62690.0,1.54797136]
["bitfinex","BTCUSD",1727790475219,0.26178615,62691.0,62690.0,1.51602136]
["bitfinex","BTCUSD",1727790475438,0.26178615,62691.0,62690.0,1.4741658]
["bitfinex","BTCUSD",1727790475667,0.26178615,62691.0,62690.0,1.4761658]
["bitfinex","BTCUSD",1727790475958,0.26178615,62691.0,62690.0,1.5061158]
["bitfinex","BTCUSD",1727790476401,0.26178615,62691.0,62690.0,1.4741658]
["bitfinex","BTCUSD",1727790476672,0.23508208,62707.0,62690.0,1.4741658]
["bitfinex","BTCUSD",1727790476673,0.23508208,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727790476928,0.23508208,62707.0,62706.0,0.68822738]
["bitfinex","BTCUSD",1727790477156,0.71350208,62707.0,62706.0,0.68822738]
["bitfinex","BTCUSD",1727790477389,0.47842,62707.0,62706.0,0.68822738]
["bitfinex","BTCUSD",1727790477876,0.47842,62707.0,62706.0,1.147642]
["bitfinex","BTCUSD",1727790478119,0.47842,62707.0,62706.0,0.259474]
["bitfinex","BTCUSD",1727790478367,0.48342,62707.0,62706.0,0.259474]
["bitfinex","BTCUSD",1727790479080,0.48342,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727790480276,0.005,62704.0,62702.0,0.1]
["bitfinex","BTCUSD",1727790480510,0.005,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727790480763,0.005,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727790480764,0.005,62692.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727790481223,0.47842,62692.0,62691.0,1.17299506]
["bitfinex","BTCUSD",1727790481459,0.47842,62692.0,62691.0,0.3159688]
["bitfinex","BTCUSD",1727790481953,0.47842,62692.0,62691.0,0.74259506]
["bitfinex","BTCUSD",1727790482455,0.47842,62692.0,62691.0,0.4159688]
["bitfinex","BTCUSD",1727790483819,0.47842,62692.0,62691.0,0.259511]
["bitfinex","BTCUSD",1727790483821,0.47842,62692.0,62688.0,0.319039]
["bitfinex","BTCUSD",1727790483822,0.005,62689.0,62688.0,0.478559]
["bitfinex","BTCUSD",1727790484266,0.005,62689.0,62686.0,0.319048]
["bitfinex","BTCUSD",1727790484267,0.005,62688.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727790484775,0.48342,62688.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727790485299,0.005,62685.0,62684.0,0.478588]
["bitfinex","BTCUSD",1727790485533,0.005,62685.0,62684.0,0.578588]
["bitfinex","BTCUSD",1727790485534,0.48342,62685.0,62684.0,0.578588]
["bitfinex","BTCUSD",1727790485757,0.48342,62685.0,62684.0,0.25953]
["bitfinex","BTCUSD",1727790485981,0.48342,62685.0,62682.0,0.00082]
["bitfinex","BTCUSD",1727790485982,0.005,62684.0,62682.0,0.00082]
["bitfinex","BTCUSD",1727790486464,0.48342,62684.0,62682.0,0.00082]
["bitfinex","BTCUSD",1727790486465,0.48342,62684.0,62683.0,0.160356]
["bitfinex","BTCUSD",1727790486949,0.48342,62684.0,62683.0,0.000824]
["bitfinex","BTCUSD",1727790487433,0.48342,62684.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727790487434,0.74302,62684.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727790487655,0.005,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727790487880,0.642955,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727790488126,0.005,62665.0,62659.0,0.000822]
["bitfinex","BTCUSD",1727790488355,0.2033,62665.0,62661.0,0.24814008]
["bitfinex","BTCUSD",1727790488579,0.68172,62665.0,62664.0,0.160403]
["bitfinex","BTCUSD",1727790489574,0.164586,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727790489813,0.164586,62662.0,62659.0,0.000822]
["bitfinex","BTCUSD",1727790489814,0.164591,62660.0,62659.0,0.000822]
["bitfinex","BTCUSD",1727790490057,0.7994688,62660.0,62659.0,0.000822]
["bitfinex","BTCUSD",1727790490557,0.7994688,62660.0,62650.0,0.000822]
["bitfinex","BTCUSD",1727790490559,0.2819,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1727790490807,0.2819,62651.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727790490808,0.005,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727790491049,0.9798148,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727790491292,0.8201778,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727790491533,0.9798148,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727790491773,0.9798148,62642.0,62632.0,0.160661]
["bitfinex","BTCUSD",1727790491774,0.2011,62635.0,62632.0,0.001]
["bitfinex","BTCUSD",1727790492016,0.2011,62635.0,62631.0,0.07768591]
["bitfinex","BTCUSD",1727790492017,0.005,62632.0,62631.0,0.07768591]
["bitfinex","BTCUSD",1727790492266,0.48342,62632.0,62631.0,0.23735091]
["bitfinex","BTCUSD",1727790493004,0.47842,62632.0,62631.0,0.23735091]
["bitfinex","BTCUSD",1727790493514,0.47842,62632.0,62631.0,2.29475071]
["bitfinex","BTCUSD",1727790493744,0.47842,62632.0,62631.0,1.42517071]
["bitfinex","BTCUSD",1727790494284,0.318755,62632.0,62631.0,2.05022071]
["bitfinex","BTCUSD",1727790494529,0.296255,62632.0,62631.0,2.07322071]
["bitfinex","BTCUSD",1727790494770,0.23508208,62642.0,62641.0,0.49395]
["bitfinex","BTCUSD",1727790494771,0.13721836,62642.0,62641.0,0.49395]
["bitfinex","BTCUSD",1727790495012,0.23508208,62667.0,62650.0,0.609616]
["bitfinex","BTCUSD",1727790495260,0.005,62682.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727790495261,0.005,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727790495505,0.23508208,62676.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727790495506,0.23508208,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1727790495752,0.23508208,62669.0,62667.0,1.32331]
["bitfinex","BTCUSD",1727790495991,0.319145,62669.0,62668.0,0.71532926]
["bitfinex","BTCUSD",1727790496236,0.319145,62669.0,62668.0,1.21343526]
["bitfinex","BTCUSD",1727790496495,0.319145,62669.0,62668.0,1.60497514]
["bitfinex","BTCUSD",1727790496749,0.319145,62669.0,62668.0,1.45526736]
["bitfinex","BTCUSD",1727790496750,0.287231,62669.0,62668.0,1.45526736]
["bitfinex","BTCUSD",1727790496990,0.287231,62669.0,62668.0,1.36989306]
["bitfinex","BTCUSD",1727790497711,0.287231,62669.0,62668.0,1.90184306]
["bitfinex","BTCUSD",1727790497962,0.287231,62669.0,62668.0,1.50184306]
["bitfinex","BTCUSD",1727790498697,0.287231,62669.0,62668.0,1.0432668]
["bitfinex","BTCUSD",1727790499147,0.302231,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1727790499152,0.302231,62669.0,62668.0,0.160393]
["bitfinex","BTCUSD",1727790500117,0.302231,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1727790501842,0.390426,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1727790502322,0.005,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1727790502798,0.292231,62654.0,62653.0,0.259609]
["bitfinex","BTCUSD",1727790503274,0.287231,62654.0,62653.0,0.834286]
["bitfinex","BTCUSD",1727790503513,0.287231,62654.0,62653.0,0.9907438]
["bitfinex","BTCUSD",1727790503776,0.287231,62654.0,62653.0,2.94407806]
["bitfinex","BTCUSD",1727790504024,0.088195,62669.0,62653.0,2.94407806]
["bitfinex","BTCUSD",1727790504025,0.083195,62669.0,62668.0,0.259571]
["bitfinex","BTCUSD",1727790504277,0.083195,62669.0,62668.0,0.68619726]
["bitfinex","BTCUSD",1727790504521,0.083195,62669.0,62668.0,4.19488426]
["bitfinex","BTCUSD",1727790504769,0.23508208,62689.0,62682.0,0.1]
["bitfinex","BTCUSD",1727790505020,0.23508208,62689.0,62688.0,0.25952]
["bitfinex","BTCUSD",1727790505264,0.23508208,62689.0,62683.0,3.69133479]
["bitfinex","BTCUSD",1727790505265,0.23508208,62689.0,62686.0,0.319049]
["bitfinex","BTCUSD",1727790505518,0.001644,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1727790505767,0.001644,62692.0,62691.0,2.67725689]
["bitfinex","BTCUSD",1727790506016,0.001644,62692.0,62691.0,2.5581288]
["bitfinex","BTCUSD",1727790506489,0.480174,62692.0,62691.0,2.5581288]
["bitfinex","BTCUSD",1727790507002,0.480174,62692.0,62691.0,2.5900788]
["bitfinex","BTCUSD",1727790507239,0.480174,62692.0,62691.0,2.6581288]
["bitfinex","BTCUSD",1727790508193,0.480174,62692.0,62691.0,1.9039808]
["bitfinex","BTCUSD",1727790508730,0.480174,62692.0,62691.0,0.739348]
["bitfinex","BTCUSD",1727790509217,0.480174,62692.0,62691.0,0.8958058]
["bitfinex","BTCUSD",1727790509935,0.480174,62692.0,62691.0,0.9297558]
["bitfinex","BTCUSD",1727790510398,0.480174,62692.0,62691.0,0.9277558]
["bitfinex","BTCUSD",1727790510627,0.480174,62692.0,62691.0,0.8958058]
["bitfinex","BTCUSD",1727790510864,0.480174,62692.0,62691.0,0.97381992]
["bitfinex","BTCUSD",1727790511120,0.480174,62692.0,62691.0,0.95081992]
["bitfinex","BTCUSD",1727790513484,0.480174,62692.0,62691.0,0.97581992]
["bitfinex","BTCUSD",1727790513714,0.480174,62692.0,62691.0,0.97381992]
["bitfinex","BTCUSD",1727790513963,0.480174,62692.0,62691.0,0.95081992]
["bitfinex","BTCUSD",1727790514200,0.480174,62692.0,62691.0,0.91886992]
["bitfinex","BTCUSD",1727790514681,0.480174,62692.0,62691.0,0.639348]
["bitfinex","BTCUSD",1727790514913,0.480174,62692.0,62691.0,0.290692]
["bitfinex","BTCUSD",1727790515142,0.480174,62692.0,62691.0,0.988651]
["bitfinex","BTCUSD",1727790516548,0.480174,62692.0,62691.0,0.7062848]
["bitfinex","BTCUSD",1727790517259,0.480174,62692.0,62691.0,0.371458]
["bitfinex","BTCUSD",1727790517491,0.480174,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727790517726,0.480174,62692.0,62691.0,1.3261388]
["bitfinex","BTCUSD",1727790517962,0.480174,62692.0,62691.0,1.2785118]
["bitfinex","BTCUSD",1727790518485,0.480174,62692.0,62691.0,0.9071678]
["bitfinex","BTCUSD",1727790521379,0.480174,62692.0,62691.0,0.9710478]
["bitfinex","BTCUSD",1727790522103,0.480174,62692.0,62691.0,0.4798498]
["bitfinex","BTCUSD",1727790522332,0.480174,62692.0,62691.0,1.7195128]
["bitfinex","BTCUSD",1727790523054,0.480174,62692.0,62691.0,1.7514628]
["bitfinex","BTCUSD",1727790523520,0.480174,62692.0,62691.0,1.7195128]
["bitfinex","BTCUSD",1727790523760,0.480174,62692.0,62691.0,1.1095878]
["bitfinex","BTCUSD",1727790524510,0.480174,62692.0,62691.0,0.95313]
["bitfinex","BTCUSD",1727790524765,0.480174,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727790525046,0.480174,62692.0,62691.0,0.829633]
["bitfinex","BTCUSD",1727790525269,0.480174,62692.0,62691.0,0.9860908]
["bitfinex","BTCUSD",1727790525499,0.480174,62692.0,62691.0,1.0180408]
["bitfinex","BTCUSD",1727790526879,0.480174,62692.0,62691.0,0.9180408]
["bitfinex","BTCUSD",1727790527156,0.485174,62692.0,62691.0,0.4769948]
["bitfinex","BTCUSD",1727790528121,0.746474,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1727790528623,0.480174,62692.0,62691.0,0.3159698]
["bitfinex","BTCUSD",1727790529139,0.480174,62692.0,62691.0,1.8538378]
["bitfinex","BTCUSD",1727790529386,0.480174,62692.0,62691.0,1.8142478]
["bitfinex","BTCUSD",1727790529617,0.480174,62692.0,62691.0,1.3887478]
["bitfinex","BTCUSD",1727790529849,0.480174,62692.0,62691.0,0.8836698]
["bitfinex","BTCUSD",1727790530131,0.480174,62692.0,62691.0,0.7546698]
["bitfinex","BTCUSD",1727790531302,0.480174,62692.0,62691.0,0.9145958]
["bitfinex","BTCUSD",1727790531525,0.480174,62692.0,62691.0,0.28266188]
["bitfinex","BTCUSD",1727790531753,0.480174,62692.0,62691.0,0.40535188]
["bitfinex","BTCUSD",1727790531978,0.480174,62692.0,62691.0,0.43837688]
["bitfinex","BTCUSD",1727790532508,0.480174,62692.0,62691.0,0.28266188]
["bitfinex","BTCUSD",1727790533223,0.480174,62692.0,62691.0,1.32215968]
["bitfinex","BTCUSD",1727790533472,0.3312431,62692.0,62691.0,4.27685068]
["bitfinex","BTCUSD",1727790533694,0.3312431,62692.0,62691.0,4.27394142]
["bitfinex","BTCUSD",1727790533920,0.3312431,62692.0,62691.0,4.47411468]
["bitfinex","BTCUSD",1727790534141,0.3312431,62692.0,62691.0,4.50310893]
["bitfinex","BTCUSD",1727790534377,0.3312431,62692.0,62691.0,4.11406393]
["bitfinex","BTCUSD",1727790535356,0.3312431,62692.0,62691.0,3.99323993]
["bitfinex","BTCUSD",1727790535598,0.3312431,62692.0,62691.0,3.99406193]
["bitfinex","BTCUSD",1727790535828,0.3312431,62692.0,62691.0,4.01706193]
["bitfinex","BTCUSD",1727790535829,0.3328871,62692.0,62691.0,4.01706193]
["bitfinex","BTCUSD",1727790537237,0.3328871,62692.0,62691.0,1.72957493]
["bitfinex","BTCUSD",1727790537693,0.3328871,62692.0,62691.0,1.70058068]
["bitfinex","BTCUSD",1727790538152,0.3328871,62692.0,62691.0,1.68109868]
["bitfinex","BTCUSD",1727790538620,0.3328871,62692.0,62691.0,1.11981188]
["bitfinex","BTCUSD",1727790538896,0.3328871,62692.0,62691.0,0.160334]
["bitfinex","BTCUSD",1727790538897,0.5236871,62692.0,62691.0,0.160334]
["bitfinex","BTCUSD",1727790539370,0.6009871,62692.0,62691.0,0.000822]
["bitfinex","BTCUSD",1727790539841,0.6009871,62692.0,62691.0,0.160334]
["bitfinex","BTCUSD",1727790540096,0.6009871,62692.0,62691.0,0.000822]
["bitfinex","BTCUSD",1727790540609,0.6009871,62692.0,62691.0,0.160334]
["bitfinex","BTCUSD",1727790541394,0.5959871,62692.0,62691.0,0.6896708]
["bitfinex","BTCUSD",1727790541628,0.3328871,62692.0,62691.0,0.7126708]
["bitfinex","BTCUSD",1727790541853,0.3328871,62692.0,62691.0,4.4954518]
["bitfinex","BTCUSD",1727790542127,0.3328871,62692.0,62691.0,4.5274018]
["bitfinex","BTCUSD",1727790542380,0.1926,62706.0,62705.0,0.259476]
["bitfinex","BTCUSD",1727790542612,0.23508208,62710.0,62709.0,0.259466]
["bitfinex","BTCUSD",1727790543056,0.23508208,62710.0,62709.0,0.904092]
["bitfinex","BTCUSD",1727790543290,0.24008208,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727790543547,0.4834,62710.0,62708.0,0.318938]
["bitfinex","BTCUSD",1727790543780,0.4834,62710.0,62699.0,0.1]
["bitfinex","BTCUSD",1727790543781,0.005,62701.0,62700.0,0.1]
["bitfinex","BTCUSD",1727790544038,0.4834,62701.0,62700.0,0.855419]
["bitfinex","BTCUSD",1727790544506,0.4834,62701.0,62700.0,0.259489]
["bitfinex","BTCUSD",1727790545466,0.46837377,62701.0,62700.0,0.259489]
["bitfinex","BTCUSD",1727790545695,0.46337377,62701.0,62700.0,2.7288358]
["bitfinex","BTCUSD",1727790545959,0.46837377,62701.0,62700.0,0.4159468]
["bitfinex","BTCUSD",1727790546463,0.46337377,62701.0,62700.0,0.4159468]
["bitfinex","BTCUSD",1727790546948,0.46337377,62701.0,62700.0,5.22016672]
["bitfinex","BTCUSD",1727790546949,0.30388877,62701.0,62700.0,5.22016672]
["bitfinex","BTCUSD",1727790547211,0.26882877,62701.0,62700.0,5.22216672]
["bitfinex","BTCUSD",1727790547484,0.06261286,62718.0,62717.0,0.816396]
["bitfinex","BTCUSD",1727790547729,0.23508208,62725.0,62724.0,0.314378]
["bitfinex","BTCUSD",1727790547730,0.19483431,62725.0,62724.0,0.314378]
["bitfinex","BTCUSD",1727790547960,0.1896,62741.0,62731.0,1.16436]
["bitfinex","BTCUSD",1727790548192,0.005,62744.0,62731.0,1.59096625]
["bitfinex","BTCUSD",1727790548434,0.005,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727790548665,0.005,62751.0,62750.0,1.235087]
["bitfinex","BTCUSD",1727790548896,0.218728,62750.0,62749.0,0.578095]
["bitfinex","BTCUSD",1727790549121,0.223728,62750.0,62749.0,0.578095]
["bitfinex","BTCUSD",1727790549368,0.218728,62750.0,62749.0,0.6029938]
["bitfinex","BTCUSD",1727790549595,0.218728,62750.0,62749.0,1.02960005]
["bitfinex","BTCUSD",1727790550406,0.218728,62750.0,62749.0,1.40260005]
["bitfinex","BTCUSD",1727790550830,0.218728,62750.0,62749.0,1.37960005]
["bitfinex","BTCUSD",1727790551071,0.218728,62750.0,62749.0,0.4158228]
["bitfinex","BTCUSD",1727790551533,0.218728,62750.0,62749.0,2.1173868]
["bitfinex","BTCUSD",1727790551783,0.218728,62750.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727790551784,0.223728,62750.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727790552724,0.223728,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727790553473,0.218728,62750.0,62749.0,1.9424078]
["bitfinex","BTCUSD",1727790553962,0.218728,62750.0,62749.0,0.9349158]
["bitfinex","BTCUSD",1727790554235,0.218728,62750.0,62749.0,1.0349158]
["bitfinex","BTCUSD",1727790554772,0.218728,62750.0,62749.0,1.29299788]
["bitfinex","BTCUSD",1727790555021,0.218728,62750.0,62749.0,1.0898658]
["bitfinex","BTCUSD",1727790555256,0.218728,62750.0,62749.0,1.0579158]
["bitfinex","BTCUSD",1727790555519,0.218728,62750.0,62749.0,1.0898658]
["bitfinex","BTCUSD",1727790556474,0.218728,62750.0,62749.0,1.0948658]
["bitfinex","BTCUSD",1727790556715,0.218728,62750.0,62749.0,1.0718658]
["bitfinex","BTCUSD",1727790556960,0.218728,62750.0,62749.0,1.5948658]
["bitfinex","BTCUSD",1727790558738,0.218728,62750.0,62749.0,1.5629158]
["bitfinex","BTCUSD",1727790559653,0.218728,62750.0,62749.0,0.4208228]
["bitfinex","BTCUSD",1727790560160,0.218728,62750.0,62749.0,0.164365]
["bitfinex","BTCUSD",1727790560161,0.304728,62750.0,62749.0,0.164365]
["bitfinex","BTCUSD",1727790560390,0.306372,62750.0,62749.0,0.164365]
["bitfinex","BTCUSD",1727790560860,0.306372,62750.0,62749.0,0.005]
["bitfinex","BTCUSD",1727790560861,0.316372,62750.0,62749.0,0.005]
["bitfinex","BTCUSD",1727790561100,0.316372,62750.0,62736.0,0.58600425]
["bitfinex","BTCUSD",1727790561101,0.005,62737.0,62736.0,0.58600425]
["bitfinex","BTCUSD",1727790561584,0.222728,62737.0,62736.0,0.58600425]
["bitfinex","BTCUSD",1727790562306,0.222728,62737.0,62736.0,0.68600425]
["bitfinex","BTCUSD",1727790562546,0.405928,62737.0,62736.0,0.68600425]
["bitfinex","BTCUSD",1727790563027,0.405928,62737.0,62736.0,0.259398]
["bitfinex","BTCUSD",1727790563028,0.498628,62737.0,62736.0,0.259398]
["bitfinex","BTCUSD",1727790563592,0.498628,62737.0,62732.0,0.159407]
["bitfinex","BTCUSD",1727790563593,0.015,62733.0,62732.0,0.159407]
["bitfinex","BTCUSD",1727790563846,0.015,62733.0,62732.0,0.58601325]
["bitfinex","BTCUSD",1727790564073,0.005,62733.0,62732.0,1.18458641]
["bitfinex","BTCUSD",1727790564303,0.005,62733.0,62732.0,0.90483025]
["bitfinex","BTCUSD",1727790565017,0.004,62733.0,62732.0,0.90483025]
["bitfinex","BTCUSD",1727790565520,0.004,62733.0,62732.0,1.00483025]
["bitfinex","BTCUSD",1727790566320,0.004,62733.0,62732.0,2.45982205]
["bitfinex","BTCUSD",1727790566563,0.004,62733.0,62732.0,2.52384505]
["bitfinex","BTCUSD",1727790566816,0.487628,62737.0,62736.0,0.259398]
["bitfinex","BTCUSD",1727790567745,0.487628,62737.0,62736.0,0.53194566]
["bitfinex","BTCUSD",1727790568272,0.486628,62737.0,62736.0,0.53194566]
["bitfinex","BTCUSD",1727790569006,0.486628,62737.0,62736.0,0.99630266]
["bitfinex","BTCUSD",1727790569252,0.482628,62737.0,62736.0,1.15276046]
["bitfinex","BTCUSD",1727790570007,0.216728,62737.0,62736.0,1.15276046]
["bitfinex","BTCUSD",1727790570484,0.0811,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790570701,0.0811,62746.0,62745.0,0.610776]
["bitfinex","BTCUSD",1727790570702,0.31618208,62746.0,62745.0,0.610776]
["bitfinex","BTCUSD",1727790570934,0.0771,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790571162,0.07480651,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790571384,0.55292651,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790572834,0.47812,62746.0,62745.0,1.0089438]
["bitfinex","BTCUSD",1727790573067,0.47812,62746.0,62745.0,0.9769938]
["bitfinex","BTCUSD",1727790574092,0.47812,62746.0,62745.0,0.28197597]
["bitfinex","BTCUSD",1727790574321,0.55482,62746.0,62745.0,0.28197597]
["bitfinex","BTCUSD",1727790574545,0.55482,62746.0,62745.0,0.70510097]
["bitfinex","BTCUSD",1727790574797,0.55482,62746.0,62745.0,0.40777897]
["bitfinex","BTCUSD",1727790575038,0.55482,62746.0,62745.0,0.28197597]
["bitfinex","BTCUSD",1727790576467,0.56882,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790576725,0.75872,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790578191,0.75872,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727790579870,0.74872,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727790580387,0.74872,62746.0,62745.0,0.853839]
["bitfinex","BTCUSD",1727790580641,0.014,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727790581187,0.014,62741.0,62740.0,0.259387]
["bitfinex","BTCUSD",1727790581425,0.014,62741.0,62740.0,0.1]
["bitfinex","BTCUSD",1727790581689,0.014,62741.0,62736.0,0.319612]
["bitfinex","BTCUSD",1727790581690,0.014,62737.0,62736.0,0.260219]
["bitfinex","BTCUSD",1727790581927,0.49212,62737.0,62736.0,0.260219]
["bitfinex","BTCUSD",1727790582635,0.67222,62737.0,62736.0,0.160219]
["bitfinex","BTCUSD",1727790585775,0.67222,62737.0,62736.0,0.43276666]
["bitfinex","BTCUSD",1727790585776,0.66222,62737.0,62736.0,0.43276666]
["bitfinex","BTCUSD",1727790586032,0.66222,62737.0,62736.0,0.53276666]
["bitfinex","BTCUSD",1727790586265,0.65822,62737.0,62736.0,0.66035866]
["bitfinex","BTCUSD",1727790586507,0.47812,62737.0,62736.0,0.66035866]
["bitfinex","BTCUSD",1727790586756,0.47812,62737.0,62736.0,0.81681646]
["bitfinex","BTCUSD",1727790587499,0.47812,62737.0,62736.0,0.84036398]
["bitfinex","BTCUSD",1727790587983,0.47812,62737.0,62736.0,0.71277198]
["bitfinex","BTCUSD",1727790588243,0.47812,62737.0,62736.0,0.260219]
["bitfinex","BTCUSD",1727790588729,0.48212,62737.0,62736.0,0.260219]
["bitfinex","BTCUSD",1727790589115,0.47812,62737.0,62736.0,2.30077446]
["bitfinex","BTCUSD",1727790589360,0.47812,62737.0,62736.0,2.33272446]
["bitfinex","BTCUSD",1727790589609,0.47812,62737.0,62736.0,1.32028246]
["bitfinex","BTCUSD",1727790590354,0.47812,62737.0,62736.0,1.26044246]
["bitfinex","BTCUSD",1727790590603,0.47812,62737.0,62736.0,0.93659246]
["bitfinex","BTCUSD",1727790590851,0.47812,62737.0,62736.0,0.84994946]
["bitfinex","BTCUSD",1727790591097,0.23508208,62747.0,62736.0,0.84994946]
["bitfinex","BTCUSD",1727790591098,1e-06,62773.0,62772.0,1.80638105]
["bitfinex","BTCUSD",1727790591330,0.06907583,62784.0,62772.0,1.80638105]
["bitfinex","BTCUSD",1727790591331,0.001648,62810.0,62784.0,0.282276]
["bitfinex","BTCUSD",1727790591586,0.001648,62810.0,62797.0,0.259243]
["bitfinex","BTCUSD",1727790591587,0.001644,62809.0,62797.0,0.259243]
["bitfinex","BTCUSD",1727790591816,0.20329356,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1727790592050,0.68097356,62804.0,62803.0,0.53177566]
["bitfinex","BTCUSD",1727790592297,0.68097356,62804.0,62803.0,1.01389566]
["bitfinex","BTCUSD",1727790593036,0.47768,62804.0,62803.0,1.17035346]
["bitfinex","BTCUSD",1727790593276,0.28878927,62804.0,62803.0,1.99785112]
["bitfinex","BTCUSD",1727790593541,0.22509927,62804.0,62803.0,1.99785112]
["bitfinex","BTCUSD",1727790593789,0.001644,62809.0,62807.0,0.664167]
["bitfinex","BTCUSD",1727790594075,0.96638105,62841.0,62818.0,0.5]
["bitfinex","BTCUSD",1727790594315,0.95638105,62826.0,62825.0,0.814122]
["bitfinex","BTCUSD",1727790594542,0.95638105,62841.0,62833.0,0.259152]
["bitfinex","BTCUSD",1727790594543,0.95638105,62834.0,62833.0,0.259152]
["bitfinex","BTCUSD",1727790594793,0.95638105,62834.0,62833.0,0.74310746]
["bitfinex","BTCUSD",1727790595021,0.95638105,62841.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727790595275,0.1949,62852.0,62838.0,0.4385968]
["bitfinex","BTCUSD",1727790595507,0.1949,62852.0,62838.0,0.71114446]
["bitfinex","BTCUSD",1727790595736,0.0831,62859.0,62838.0,0.89994371]
["bitfinex","BTCUSD",1727790595963,0.0831,62859.0,62838.0,0.91738028]
["bitfinex","BTCUSD",1727790596220,0.0831,62859.0,62838.0,0.91938028]
["bitfinex","BTCUSD",1727790596221,0.23870716,62853.0,62838.0,0.91938028]
["bitfinex","BTCUSD",1727790596938,0.23870716,62853.0,62838.0,0.92438028]
["bitfinex","BTCUSD",1727790596943,1e-06,62839.0,62838.0,0.9742372]
["bitfinex","BTCUSD",1727790597149,0.23870716,62853.0,62852.0,1.164053]
["bitfinex","BTCUSD",1727790597411,0.23870716,62853.0,62852.0,1.74478527]
["bitfinex","BTCUSD",1727790597656,0.0004,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1727790597893,0.0004,62859.0,62858.0,0.83982027]
["bitfinex","BTCUSD",1727790598611,0.075,62871.0,62866.0,0.259068]
["bitfinex","BTCUSD",1727790598847,0.01,62869.0,62866.0,0.259068]
["bitfinex","BTCUSD",1727790600560,0.075,62871.0,62866.0,0.259068]
["bitfinex","BTCUSD",1727790600561,0.010822,62867.0,62866.0,0.1]
["bitfinex","BTCUSD",1727790600807,0.010822,62867.0,62866.0,0.47212]
["bitfinex","BTCUSD",1727790600808,0.001822,62867.0,62866.0,0.47212]
["bitfinex","BTCUSD",1727790601033,0.001822,62867.0,62860.0,0.47212]
["bitfinex","BTCUSD",1727790601282,0.00397704,62866.0,62855.0,0.631214]
["bitfinex","BTCUSD",1727790601532,0.00397704,62866.0,62840.0,0.58870716]
["bitfinex","BTCUSD",1727790601533,0.002,62864.0,62856.0,0.47212]
["bitfinex","BTCUSD",1727790601813,0.002,62864.0,62856.0,0.23870716]
["bitfinex","BTCUSD",1727790601814,0.3195115,62863.0,62856.0,0.23870716]
["bitfinex","BTCUSD",1727790602034,0.0039777,62862.0,62856.0,0.23870716]
["bitfinex","BTCUSD",1727790602266,0.0039777,62862.0,62841.0,0.318261]
["bitfinex","BTCUSD",1727790602267,0.002,62860.0,62841.0,0.318261]
["bitfinex","BTCUSD",1727790602498,0.0794,62864.0,62841.0,0.318261]
["bitfinex","BTCUSD",1727790602499,0.16043578,62859.0,62854.0,0.23870716]
["bitfinex","BTCUSD",1727790602727,0.16043578,62859.0,62841.0,0.318261]
["bitfinex","BTCUSD",1727790602728,0.16043578,62859.0,62844.0,0.159123]
["bitfinex","BTCUSD",1727790602951,0.16043578,62859.0,62848.0,0.23870716]
["bitfinex","BTCUSD",1727790602952,0.318205,62853.0,62848.0,0.23870716]
["bitfinex","BTCUSD",1727790603183,0.16043591,62852.0,62840.0,0.23870716]
["bitfinex","BTCUSD",1727790603423,0.55886,62851.0,62848.0,0.23870716]
["bitfinex","BTCUSD",1727790603649,0.16043602,62850.0,62840.0,0.23870716]
["bitfinex","BTCUSD",1727790603872,0.47736,62849.0,62840.0,0.23870716]
["bitfinex","BTCUSD",1727790604110,0.16043627,62848.0,62847.0,0.001]
["bitfinex","BTCUSD",1727790604449,0.16043627,62848.0,62833.0,0.55700916]
["bitfinex","BTCUSD",1727790604450,0.39914343,62848.0,62833.0,0.23870716]
["bitfinex","BTCUSD",1727790604680,0.318268,62840.0,62833.0,0.23870716]
["bitfinex","BTCUSD",1727790604907,0.71379703,62839.0,62833.0,0.23870716]
["bitfinex","BTCUSD",1727790605135,0.00397923,62838.0,62833.0,0.23870716]
["bitfinex","BTCUSD",1727790605366,0.6338178,62837.0,62833.0,0.23870716]
["bitfinex","BTCUSD",1727790605603,0.00397904,62836.0,62826.0,0.159168]
["bitfinex","BTCUSD",1727790605846,0.00397904,62836.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727790605847,0.318299,62834.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727790606091,0.63779744,62833.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727790606314,0.31832,62830.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727790606551,0.318292,62836.0,62811.0,0.23870716]
["bitfinex","BTCUSD",1727790606552,0.318329,62828.0,62811.0,0.23870716]
["bitfinex","BTCUSD",1727790606778,0.159175,62824.0,62818.0,0.23870716]
["bitfinex","BTCUSD",1727790607016,0.63779788,62823.0,62812.0,0.318408]
["bitfinex","BTCUSD",1727790607246,0.63779788,62823.0,62812.0,0.477611]
["bitfinex","BTCUSD",1727790607247,0.00398015,62822.0,62812.0,0.477611]
["bitfinex","BTCUSD",1727790607479,0.00398015,62822.0,62809.0,0.318424]
["bitfinex","BTCUSD",1727790607480,0.159186,62820.0,62809.0,0.318424]
["bitfinex","BTCUSD",1727790607722,0.1604381,62819.0,62813.0,0.1592]
["bitfinex","BTCUSD",1727790607952,0.1604381,62819.0,62813.0,0.159201]
["bitfinex","BTCUSD",1727790608196,0.6377981,62819.0,62805.0,0.23870716]
["bitfinex","BTCUSD",1727790608431,0.0039803,62818.0,62809.0,0.318425]
["bitfinex","BTCUSD",1727790608669,0.0039803,62818.0,62805.0,0.23870716]
["bitfinex","BTCUSD",1727790608670,0.47736,62817.0,62815.0,0.159195]
["bitfinex","BTCUSD",1727790608889,0.00398024,62816.0,62806.0,0.1]
["bitfinex","BTCUSD",1727790609120,0.47736,62815.0,62814.0,0.159199]
["bitfinex","BTCUSD",1727790610303,0.47736,62815.0,62814.0,0.259199]
["bitfinex","BTCUSD",1727790614296,0.318296,62835.0,62814.0,0.259199]
["bitfinex","BTCUSD",1727790614297,0.23870716,62851.0,62846.0,0.795592]
["bitfinex","BTCUSD",1727790614580,0.23870716,62851.0,62839.0,0.005]
["bitfinex","BTCUSD",1727790614581,0.23870716,62851.0,62824.0,0.123]
["bitfinex","BTCUSD",1727790614868,0.15912,62846.0,62840.0,0.1]
["bitfinex","BTCUSD",1727790615113,0.26167883,62845.0,62814.0,0.58073227]
["bitfinex","BTCUSD",1727790615360,0.26167883,62845.0,62807.0,0.35]
["bitfinex","BTCUSD",1727790615361,0.234152,62833.0,62832.0,0.23870716]
["bitfinex","BTCUSD",1727790615624,0.234152,62833.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790615625,0.2314578,62833.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790615856,0.2314578,62833.0,62827.0,0.23870716]
["bitfinex","BTCUSD",1727790615857,0.318314,62831.0,62827.0,0.23870716]
["bitfinex","BTCUSD",1727790616117,0.318314,62831.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790616118,0.002,62827.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790616363,0.00397961,62830.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790616364,0.159175,62824.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790616615,0.16043796,62823.0,62820.0,0.23870716]
["bitfinex","BTCUSD",1727790616874,0.63785796,62823.0,62804.0,0.318447]
["bitfinex","BTCUSD",1727790617112,0.3223403,62822.0,62814.0,0.23870716]
["bitfinex","BTCUSD",1727790617367,0.6338778,62821.0,62813.0,0.318405]
["bitfinex","BTCUSD",1727790617598,0.00398026,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727790617874,0.6338778,62819.0,62809.0,0.1]
["bitfinex","BTCUSD",1727790618122,0.0039803,62818.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727790618377,0.0039803,62818.0,62810.0,0.318417]
["bitfinex","BTCUSD",1727790618637,0.0039803,62818.0,62809.0,0.1]
["bitfinex","BTCUSD",1727790618638,0.4814003,62818.0,62813.0,0.1]
["bitfinex","BTCUSD",1727790618852,0.00398026,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1727790619089,0.47742,62816.0,62813.0,0.1]
["bitfinex","BTCUSD",1727790619351,0.47742,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727790619608,0.47742,62816.0,62813.0,0.259201]
["bitfinex","BTCUSD",1727790619842,0.47742,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1727790620081,0.47742,62816.0,62813.0,0.159201]
["bitfinex","BTCUSD",1727790620345,0.47742,62816.0,62805.0,0.318442]
["bitfinex","BTCUSD",1727790620596,0.159203,62813.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727790620817,0.09793817,62815.0,62807.0,0.318431]
["bitfinex","BTCUSD",1727790620818,0.49325817,62812.0,62807.0,0.318431]
["bitfinex","BTCUSD",1727790621066,0.01583817,62811.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727790621316,0.01583817,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727790621540,0.49325817,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727790621767,0.49325817,62810.0,62806.0,0.318436]
["bitfinex","BTCUSD",1727790621998,0.47742,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727790622223,0.49343198,62810.0,62802.0,0.1]
["bitfinex","BTCUSD",1727790622474,0.01600765,62809.0,62804.0,0.1]
["bitfinex","BTCUSD",1727790622700,0.01600765,62808.0,62804.0,0.259224]
["bitfinex","BTCUSD",1727790622955,0.01600765,62807.0,62805.0,0.15922]
["bitfinex","BTCUSD",1727790623194,0.3182,62806.0,62804.0,0.41845]
["bitfinex","BTCUSD",1727790623421,0.3182,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727790623872,0.33422372,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727790624117,0.3182,62806.0,62805.0,0.1]
["bitfinex","BTCUSD",1727790624367,0.33422313,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727790624653,0.33422313,62806.0,62803.0,0.159226]
["bitfinex","BTCUSD",1727790624890,0.33422313,62806.0,62802.0,0.1]
["bitfinex","BTCUSD",1727790624891,0.01602313,62805.0,62804.0,0.159224]
["bitfinex","BTCUSD",1727790625152,0.159224,62805.0,62796.0,0.509245]
["bitfinex","BTCUSD",1727790625402,0.159224,62805.0,62799.0,0.318474]
["bitfinex","BTCUSD",1727790625403,0.0160063,62804.0,62799.0,0.318474]
["bitfinex","BTCUSD",1727790625674,0.2182,62805.0,62801.0,0.159231]
["bitfinex","BTCUSD",1727790625950,0.01607248,62803.0,62801.0,0.1]
["bitfinex","BTCUSD",1727790626166,0.01607248,62804.0,62801.0,0.1]
["bitfinex","BTCUSD",1727790626402,0.01607243,62803.0,62801.0,0.1]
["bitfinex","BTCUSD",1727790626615,0.01607243,62802.0,62801.0,0.1]
["bitfinex","BTCUSD",1727790627067,0.23427243,62802.0,62801.0,0.1]
["bitfinex","BTCUSD",1727790627346,0.23427243,62802.0,62800.0,0.1564578]
["bitfinex","BTCUSD",1727790627591,0.2182,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1727790627815,0.23426754,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1727790628072,0.23426754,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1727790628306,0.23426754,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1727790628797,0.23426754,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1727790629035,0.23426754,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1727790629492,0.23426754,62802.0,62800.0,0.1564578]
["bitfinex","BTCUSD",1727790629736,0.01606754,62801.0,62800.0,0.3156928]
["bitfinex","BTCUSD",1727790629967,0.23426754,62801.0,62800.0,0.3156928]
["bitfinex","BTCUSD",1727790630943,0.23426754,62801.0,62800.0,0.3186928]
["bitfinex","BTCUSD",1727790631450,0.23426754,62801.0,62800.0,0.3156928]
["bitfinex","BTCUSD",1727790631697,0.23425603,62801.0,62800.0,0.3196928]
["bitfinex","BTCUSD",1727790631946,0.23425603,62801.0,62800.0,0.3696928]
["bitfinex","BTCUSD",1727790632449,0.23946638,62801.0,62800.0,0.3696928]
["bitfinex","BTCUSD",1727790632719,0.23425603,62801.0,62800.0,0.3696928]
["bitfinex","BTCUSD",1727790632961,0.23425603,62801.0,62800.0,0.4696928]
["bitfinex","BTCUSD",1727790633975,0.25768163,62801.0,62800.0,0.054]
["bitfinex","BTCUSD",1727790634242,0.25768163,62801.0,62777.0,0.23870716]
["bitfinex","BTCUSD",1727790634243,0.320502,62794.0,62777.0,0.23870716]
["bitfinex","BTCUSD",1727790634504,0.318572,62781.0,62777.0,0.23870716]
["bitfinex","BTCUSD",1727790634760,0.242091,62778.0,62777.0,0.23870716]
["bitfinex","BTCUSD",1727790635022,0.0828,62778.0,62770.0,0.159311]
["bitfinex","BTCUSD",1727790635294,0.00398266,62777.0,62767.0,0.318637]
["bitfinex","BTCUSD",1727790635549,0.00398266,62777.0,62760.0,0.02287887]
["bitfinex","BTCUSD",1727790635550,0.47296319,62776.0,62760.0,0.02287887]
["bitfinex","BTCUSD",1727790635796,0.47296319,62776.0,62757.0,0.27378217]
["bitfinex","BTCUSD",1727790635797,0.159301,62774.0,62759.0,0.318675]
["bitfinex","BTCUSD",1727790636040,0.02003887,62773.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790636305,0.02003887,62773.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790636306,0.01605603,62772.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790636548,0.01605603,62772.0,62757.0,0.160983]
["bitfinex","BTCUSD",1727790636549,0.23425603,62771.0,62757.0,0.160983]
["bitfinex","BTCUSD",1727790636776,0.159328,62764.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790637035,0.2382394,62763.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790637270,0.01605603,62762.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790637497,0.22218372,62761.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790637748,0.4033118,62761.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790637995,0.0199901,62760.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790638246,0.240642,62758.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790638473,0.7551361,62758.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790638702,0.75620589,62758.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790639436,0.99659411,62758.0,62757.0,0.00164]
["bitfinex","BTCUSD",1727790639674,0.99659411,62758.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790639675,0.43648917,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790639963,0.82715335,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790640232,0.55669532,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790640701,0.24089052,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790640932,0.24487451,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790641157,0.40133231,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790641424,0.63822635,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1727790641947,0.63822635,62756.0,62752.0,0.001642]
["bitfinex","BTCUSD",1727790641948,0.159354,62753.0,62752.0,0.001642]
["bitfinex","BTCUSD",1727790642175,0.55600335,62753.0,62752.0,0.001642]
["bitfinex","BTCUSD",1727790642436,0.55600335,62753.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790642437,0.2149,62752.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790642652,0.2149,62752.0,62738.0,0.23870716]
["bitfinex","BTCUSD",1727790642653,0.159382,62743.0,62738.0,0.23870716]
["bitfinex","BTCUSD",1727790642885,0.39464938,62742.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790643139,0.25869889,62741.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790643395,0.66531612,62737.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790643619,0.82177392,62737.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790643854,0.84633839,62737.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790644088,1.0644915,62737.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790644314,1.21893828,62737.0,62736.0,0.000821]
["bitfinex","BTCUSD",1727790644536,0.1838,62736.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790644791,0.159421,62727.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790645061,0.3786441,62726.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790645309,0.00398659,62725.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790645560,0.1564578,62724.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790645849,0.3915908,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727790646102,0.3915908,62722.0,62707.0,0.001642]
["bitfinex","BTCUSD",1727790646103,0.42602112,62716.0,62707.0,0.001642]
["bitfinex","BTCUSD",1727790646366,0.37864505,62715.0,62707.0,0.001642]
["bitfinex","BTCUSD",1727790646616,0.00398716,62714.0,62707.0,0.001642]
["bitfinex","BTCUSD",1727790646903,0.00398716,62714.0,62710.0,0.318927]
["bitfinex","BTCUSD",1727790647169,0.23870716,62712.0,62710.0,0.318927]
["bitfinex","BTCUSD",1727790647419,0.058746,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727790649831,0.059746,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727790650053,0.059746,62713.0,62707.0,0.320584]
["bitfinex","BTCUSD",1727790650054,0.2162038,62713.0,62707.0,0.101642]
["bitfinex","BTCUSD",1727790650281,0.2162038,62713.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727790650282,0.00398696,62712.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727790650739,0.06273296,62712.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727790650977,0.058746,62712.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727790651236,0.058746,62712.0,62711.0,0.25946]
["bitfinex","BTCUSD",1727790651484,0.058746,62712.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727790652234,0.058746,62712.0,62711.0,0.25946]
["bitfinex","BTCUSD",1727790652480,0.058746,62712.0,62711.0,0.68740164]
["bitfinex","BTCUSD",1727790652701,0.058746,62712.0,62711.0,1.70695812]
["bitfinex","BTCUSD",1727790652944,0.058746,62712.0,62711.0,0.86490212]
["bitfinex","BTCUSD",1727790653631,0.058746,62712.0,62711.0,0.25946]
["bitfinex","BTCUSD",1727790654128,0.059746,62712.0,62711.0,0.25946]
["bitfinex","BTCUSD",1727790654403,0.059746,62712.0,62711.0,0.25846]
["bitfinex","BTCUSD",1727790654653,0.059746,62712.0,62711.0,0.84093892]
["bitfinex","BTCUSD",1727790654893,0.04483523,62712.0,62711.0,3.89876192]
["bitfinex","BTCUSD",1727790655136,0.04483523,62712.0,62711.0,3.71938892]
["bitfinex","BTCUSD",1727790655620,0.04483523,62712.0,62711.0,3.49050692]
["bitfinex","BTCUSD",1727790655853,0.04483523,62712.0,62711.0,2.46260992]
["bitfinex","BTCUSD",1727790656073,0.04483523,62712.0,62711.0,1.28573792]
["bitfinex","BTCUSD",1727790656608,0.04483523,62712.0,62711.0,0.8327168]
["bitfinex","BTCUSD",1727790656847,0.04483523,62712.0,62711.0,1.10228012]
["bitfinex","BTCUSD",1727790656848,0.04383523,62712.0,62711.0,1.10228012]
["bitfinex","BTCUSD",1727790657079,0.04483523,62712.0,62711.0,1.10228012]
["bitfinex","BTCUSD",1727790657547,0.04383523,62712.0,62711.0,1.10228012]
["bitfinex","BTCUSD",1727790658016,0.04383523,62712.0,62711.0,0.25846]
["bitfinex","BTCUSD",1727790658507,0.04483523,62712.0,62711.0,0.25846]
["bitfinex","BTCUSD",1727790659668,0.04383523,62712.0,62711.0,0.25846]
["bitfinex","BTCUSD",1727790660128,0.04483523,62712.0,62711.0,0.25846]
["bitfinex","BTCUSD",1727790660377,0.04483523,62712.0,62711.0,0.5231378]
["bitfinex","BTCUSD",1727790660853,0.04383523,62712.0,62711.0,0.5231378]
["bitfinex","BTCUSD",1727790661079,0.04383523,62712.0,62711.0,0.36668]
["bitfinex","BTCUSD",1727790661310,0.04383523,62712.0,62711.0,0.51569]
["bitfinex","BTCUSD",1727790661534,0.04483523,62712.0,62711.0,0.51569]
["bitfinex","BTCUSD",1727790661788,0.04483523,62712.0,62711.0,0.25846]
["bitfinex","BTCUSD",1727790662473,0.04483523,62712.0,62711.0,0.26152717]
["bitfinex","BTCUSD",1727790662714,0.04483523,62712.0,62711.0,0.41798497]
["bitfinex","BTCUSD",1727790662954,0.04483523,62712.0,62711.0,2.5845878]
["bitfinex","BTCUSD",1727790663187,0.04483523,62712.0,62711.0,3.7175788]
["bitfinex","BTCUSD",1727790663438,0.04483523,62712.0,62711.0,3.0571728]
["bitfinex","BTCUSD",1727790663676,2.3e-07,62712.0,62711.0,3.0591728]
["bitfinex","BTCUSD",1727790663951,0.23870716,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1727790664179,0.23870716,62732.0,62731.0,0.72066798]
["bitfinex","BTCUSD",1727790664180,0.07929716,62732.0,62731.0,0.72066798]
["bitfinex","BTCUSD",1727790664435,0.0848802,62732.0,62731.0,0.72266798]
["bitfinex","BTCUSD",1727790664672,0.23870716,62741.0,62740.0,0.259387]
["bitfinex","BTCUSD",1727790664890,0.23870716,62741.0,62740.0,0.68869498]
["bitfinex","BTCUSD",1727790665122,0.00568189,62741.0,62740.0,0.85206498]
["bitfinex","BTCUSD",1727790665344,0.23870716,62748.0,62740.0,0.85206498]
["bitfinex","BTCUSD",1727790665345,0.23870716,62748.0,62747.0,0.25937]
["bitfinex","BTCUSD",1727790665858,0.24437206,62748.0,62747.0,0.25937]
["bitfinex","BTCUSD",1727790666078,0.00398407,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727790666312,0.00398407,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727790666542,0.31720716,62759.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727790666543,0.43329238,62757.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727790666772,0.43329238,62757.0,62746.0,0.23870716]
["bitfinex","BTCUSD",1727790666773,0.27285018,62751.0,62746.0,0.23870716]
["bitfinex","BTCUSD",1727790667023,0.20368503,62756.0,62732.0,0.23870716]
["bitfinex","BTCUSD",1727790667024,0.16044249,62750.0,62737.0,0.318788]
["bitfinex","BTCUSD",1727790667270,0.16044249,62750.0,62745.0,0.159373]
["bitfinex","BTCUSD",1727790667490,0.16044249,62750.0,62743.0,0.318758]
["bitfinex","BTCUSD",1727790667732,0.16044249,62750.0,62737.0,0.318788]
["bitfinex","BTCUSD",1727790667733,0.23870716,62747.0,62737.0,0.318788]
["bitfinex","BTCUSD",1727790667986,0.24274283,62746.0,62735.0,0.318798]
["bitfinex","BTCUSD",1727790668231,0.23870716,62744.0,62742.0,0.159381]
["bitfinex","BTCUSD",1727790668454,0.6346078,62743.0,62722.0,0.23870716]
["bitfinex","BTCUSD",1727790668684,0.00398532,62742.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727790668920,0.6346078,62741.0,62736.0,0.159397]
["bitfinex","BTCUSD",1727790669196,0.6346078,62741.0,62738.0,0.159392]
["bitfinex","BTCUSD",1727790669197,0.00398513,62740.0,62738.0,0.159392]
["bitfinex","BTCUSD",1727790669439,0.31876,62739.0,62730.0,0.318822]
["bitfinex","BTCUSD",1727790669662,0.31876,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727790670333,0.31876,62739.0,62738.0,0.259393]
["bitfinex","BTCUSD",1727790671059,0.31876,62739.0,62738.0,1.0312708]
["bitfinex","BTCUSD",1727790671770,0.31876,62739.0,62738.0,0.259393]
["bitfinex","BTCUSD",1727790672007,0.31876,62739.0,62735.0,0.318796]
["bitfinex","BTCUSD",1727790672258,0.31876,62739.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727790672259,0.08468517,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727790672500,0.08468517,62738.0,62720.0,0.23870716]
["bitfinex","BTCUSD",1727790672501,0.08468517,62738.0,62735.0,0.159398]
["bitfinex","BTCUSD",1727790672750,0.56620333,62738.0,62731.0,0.31882]
["bitfinex","BTCUSD",1727790672977,0.1604432,62737.0,62721.0,0.23870716]
["bitfinex","BTCUSD",1727790673200,0.159362,62736.0,62731.0,0.318817]
["bitfinex","BTCUSD",1727790673428,0.16563689,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727790674109,0.16563689,62736.0,62735.0,0.2594]
["bitfinex","BTCUSD",1727790674337,0.16563689,62736.0,62735.0,0.535866]
["bitfinex","BTCUSD",1727790674565,0.159362,62736.0,62735.0,2.4584398]
["bitfinex","BTCUSD",1727790674803,0.159362,62736.0,62735.0,3.6068318]
["bitfinex","BTCUSD",1727790675038,0.159362,62736.0,62735.0,2.2350788]
["bitfinex","BTCUSD",1727790675253,0.159362,62736.0,62735.0,1.1337378]
["bitfinex","BTCUSD",1727790675747,0.160362,62736.0,62735.0,1.1357378]
["bitfinex","BTCUSD",1727790675972,0.000962,62736.0,62735.0,1.1357378]
["bitfinex","BTCUSD",1727790676202,0.23870716,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727790676455,0.0764,62759.0,62747.0,0.25937]
["bitfinex","BTCUSD",1727790676674,0.0039838,62758.0,62747.0,0.42106]
["bitfinex","BTCUSD",1727790677125,0.0039838,62758.0,62747.0,0.25937]
["bitfinex","BTCUSD",1727790678523,0.0039838,62758.0,62747.0,1.270646]
["bitfinex","BTCUSD",1727790678739,0.0764,62759.0,62747.0,1.270646]
["bitfinex","BTCUSD",1727790678740,0.0764,62759.0,62747.0,0.608126]
["bitfinex","BTCUSD",1727790678957,0.001823,62748.0,62747.0,0.5834838]
["bitfinex","BTCUSD",1727790679388,0.000823,62748.0,62747.0,0.5814838]
["bitfinex","BTCUSD",1727790680350,0.23870716,62767.0,62766.0,0.259321]
["bitfinex","BTCUSD",1727790680956,0.0753,62779.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727790681418,0.0753,62779.0,62771.0,0.318613]
["bitfinex","BTCUSD",1727790681636,0.160114,62778.0,62771.0,0.159307]
["bitfinex","BTCUSD",1727790681861,0.318639,62767.0,62751.0,0.318716]
["bitfinex","BTCUSD",1727790682082,0.42606232,62755.0,62753.0,0.23870716]
["bitfinex","BTCUSD",1727790682302,0.42606232,62755.0,62744.0,0.23870716]
["bitfinex","BTCUSD",1727790682303,0.267,62753.0,62744.0,0.23870716]
["bitfinex","BTCUSD",1727790682527,0.65438571,62752.0,62744.0,0.23870716]
["bitfinex","BTCUSD",1727790682758,0.65438571,62752.0,62742.0,0.318763]
["bitfinex","BTCUSD",1727790682759,0.000823,62748.0,62737.0,0.23870716]
["bitfinex","BTCUSD",1727790682976,0.000823,62748.0,62746.0,0.318744]
["bitfinex","BTCUSD",1727790682977,0.31865,62747.0,62746.0,0.318744]
["bitfinex","BTCUSD",1727790683193,0.32408133,62747.0,62746.0,0.478116]
["bitfinex","BTCUSD",1727790684067,0.32585741,62747.0,62746.0,0.478116]
["bitfinex","BTCUSD",1727790684287,0.32585741,62747.0,62746.0,0.578116]
["bitfinex","BTCUSD",1727790684288,0.32405556,62747.0,62746.0,0.578116]
["bitfinex","BTCUSD",1727790684789,0.32405556,62747.0,62746.0,1.16063612]
["bitfinex","BTCUSD",1727790685010,0.32585806,62747.0,62746.0,1.30271612]
["bitfinex","BTCUSD",1727790685228,0.31865,62747.0,62746.0,1.30271612]
["bitfinex","BTCUSD",1727790686303,0.31965,62747.0,62746.0,1.31671612]
["bitfinex","BTCUSD",1727790686945,0.16028,62747.0,62746.0,1.37166612]
["bitfinex","BTCUSD",1727790687580,0.16028,62747.0,62746.0,1.37366612]
["bitfinex","BTCUSD",1727790688034,0.00191,62747.0,62746.0,1.45648412]
["bitfinex","BTCUSD",1727790688248,0.00091,62747.0,62746.0,1.44248412]
["bitfinex","BTCUSD",1727790688462,0.000823,62748.0,62747.0,0.32132]
["bitfinex","BTCUSD",1727790688689,0.000823,62748.0,62747.0,2.1947668]
["bitfinex","BTCUSD",1727790688914,0.000823,62748.0,62747.0,1.1406218]
["bitfinex","BTCUSD",1727790689131,0.000823,62748.0,62747.0,0.5999628]
["bitfinex","BTCUSD",1727790689345,0.000823,62748.0,62747.0,0.19132]
["bitfinex","BTCUSD",1727790690006,0.00624947,62748.0,62747.0,0.19132]
["bitfinex","BTCUSD",1727790690223,0.000823,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1727790690445,0.00726825,62748.0,62747.0,0.18737]
["bitfinex","BTCUSD",1727790690665,0.00726825,62748.0,62747.0,0.028]
["bitfinex","BTCUSD",1727790690666,0.001823,62748.0,62747.0,0.028]
["bitfinex","BTCUSD",1727790690883,0.00727926,62748.0,62747.0,0.028]
["bitfinex","BTCUSD",1727790691139,0.00727926,62748.0,62747.0,0.17337]
["bitfinex","BTCUSD",1727790691140,0.01682235,62748.0,62747.0,0.17337]
["bitfinex","BTCUSD",1727790691359,0.01682235,62748.0,62747.0,0.18737]
["bitfinex","BTCUSD",1727790691360,0.01782235,62748.0,62747.0,0.18737]
["bitfinex","BTCUSD",1727790691579,0.01782235,62748.0,62747.0,0.17337]
["bitfinex","BTCUSD",1727790691817,0.01776545,62748.0,62747.0,0.17337]
["bitfinex","BTCUSD",1727790692038,0.001823,62748.0,62747.0,0.17337]
["bitfinex","BTCUSD",1727790692476,0.82663,62747.0,62746.0,0.1564578]
["bitfinex","BTCUSD",1727790692708,0.82663,62747.0,62746.0,3.4464778]
["bitfinex","BTCUSD",1727790692927,0.67450371,62747.0,62746.0,3.5034278]
["bitfinex","BTCUSD",1727790693149,0.66726,62747.0,62746.0,3.5034278]
["bitfinex","BTCUSD",1727790693374,0.66726,62747.0,62746.0,3.6034278]
["bitfinex","BTCUSD",1727790694020,0.603512,62747.0,62746.0,3.6034278]
["bitfinex","BTCUSD",1727790694230,0.50789,62747.0,62746.0,3.6034278]
["bitfinex","BTCUSD",1727790694448,1.50889,62747.0,62746.0,3.6154278]
["bitfinex","BTCUSD",1727790694900,1.38606535,62747.0,62746.0,3.6084278]
["bitfinex","BTCUSD",1727790695119,1.35419135,62747.0,62746.0,3.6184278]
["bitfinex","BTCUSD",1727790695355,1.35501435,62747.0,62746.0,3.6184278]
["bitfinex","BTCUSD",1727790695575,1.35501435,62747.0,62746.0,3.7142278]
["bitfinex","BTCUSD",1727790696024,1.19564435,62747.0,62746.0,3.7282278]
["bitfinex","BTCUSD",1727790696448,1.190973,62747.0,62746.0,3.7272278]
["bitfinex","BTCUSD",1727790696669,1.189973,62747.0,62746.0,3.7142278]
["bitfinex","BTCUSD",1727790696892,1.158099,62747.0,62746.0,5.2282278]
["bitfinex","BTCUSD",1727790697109,1.127225,62747.0,62746.0,2.1036818]
["bitfinex","BTCUSD",1727790697526,1.13274959,62747.0,62746.0,2.1036818]
["bitfinex","BTCUSD",1727790697954,1.13174959,62747.0,62746.0,2.1036818]
["bitfinex","BTCUSD",1727790698159,1.13274959,62747.0,62746.0,2.0896818]
["bitfinex","BTCUSD",1727790698623,1.13274959,62747.0,62746.0,2.1036818]
["bitfinex","BTCUSD",1727790699105,1.13274959,62747.0,62746.0,2.0806818]
["bitfinex","BTCUSD",1727790699339,1.13274959,62747.0,62746.0,0.9550708]
["bitfinex","BTCUSD",1727790699544,1.13274959,62747.0,62746.0,0.4935698]
["bitfinex","BTCUSD",1727790699976,1.13274959,62747.0,62746.0,0.173372]
["bitfinex","BTCUSD",1727790699977,1.13174959,62747.0,62746.0,0.173372]
["bitfinex","BTCUSD",1727790700190,1.13174959,62747.0,62746.0,0.187372]
["bitfinex","BTCUSD",1727790700608,1.13174959,62747.0,62746.0,0.173372]
["bitfinex","BTCUSD",1727790701025,1.13174959,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790701493,1.13347522,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727790701779,1.1316519,62747.0,62746.0,0.173372]
["bitfinex","BTCUSD",1727790701985,1.1316519,62747.0,62746.0,0.187372]
["bitfinex","BTCUSD",1727790702211,1.1316519,62747.0,62746.0,0.3438298]
["bitfinex","BTCUSD",1727790702434,1.1316519,62747.0,62746.0,0.58962212]
["bitfinex","BTCUSD",1727790702659,1.0679039,62747.0,62746.0,0.57362212]
["bitfinex","BTCUSD",1727790702900,1.0679039,62747.0,62746.0,0.63557212]
["bitfinex","BTCUSD",1727790702901,0.79076173,62747.0,62746.0,0.63557212]
["bitfinex","BTCUSD",1727790703158,0.79257499,62747.0,62746.0,0.76307935]
["bitfinex","BTCUSD",1727790703372,0.75040719,62747.0,62746.0,0.86307935]
["bitfinex","BTCUSD",1727790703848,0.71853319,62747.0,62746.0,0.68108162]
["bitfinex","BTCUSD",1727790704051,0.23870716,62761.0,62746.0,0.68108162]
["bitfinex","BTCUSD",1727790704052,0.23870716,62761.0,62760.0,0.782337]
["bitfinex","BTCUSD",1727790704256,0.23870716,62761.0,62760.0,4.69746812]
["bitfinex","BTCUSD",1727790704475,0.23870716,62768.0,62760.0,2.89291612]
["bitfinex","BTCUSD",1727790704687,0.23870716,62768.0,62767.0,0.259319]
["bitfinex","BTCUSD",1727790704902,0.23870716,62768.0,62767.0,1.6753668]
["bitfinex","BTCUSD",1727790705149,0.23870716,62768.0,62767.0,0.5638488]
["bitfinex","BTCUSD",1727790705375,0.0812,62777.0,62767.0,0.5638488]
["bitfinex","BTCUSD",1727790705376,0.0812,62777.0,62774.0,0.259301]
["bitfinex","BTCUSD",1727790705898,3.00558381,62775.0,62774.0,0.259301]
["bitfinex","BTCUSD",1727790706144,3.00744508,62775.0,62774.0,0.259301]
["bitfinex","BTCUSD",1727790706417,3.00558381,62775.0,62774.0,0.259301]
["bitfinex","BTCUSD",1727790706639,3.00558381,62775.0,62774.0,0.7887588]
["bitfinex","BTCUSD",1727790706640,3.00749834,62775.0,62774.0,0.7887588]
["bitfinex","BTCUSD",1727790706873,3.00749834,62775.0,62774.0,4.0914198]
["bitfinex","BTCUSD",1727790707118,3.00560347,62775.0,62774.0,4.1233698]
["bitfinex","BTCUSD",1727790707374,3.00560347,62775.0,62774.0,4.1303698]
["bitfinex","BTCUSD",1727790707375,3.0,62775.0,62774.0,4.1303698]
["bitfinex","BTCUSD",1727790707625,3.0,62775.0,62774.0,4.0899178]
["bitfinex","BTCUSD",1727790707863,3.0,62775.0,62774.0,3.5269918]
["bitfinex","BTCUSD",1727790708361,3.0,62775.0,62774.0,2.0184128]
["bitfinex","BTCUSD",1727790708598,3.0,62775.0,62774.0,0.4617088]
["bitfinex","BTCUSD",1727790708837,3.0,62775.0,62774.0,0.305251]
["bitfinex","BTCUSD",1727790709074,3.0,62775.0,62774.0,0.319251]
["bitfinex","BTCUSD",1727790709316,3.0,62775.0,62774.0,0.273301]
["bitfinex","BTCUSD",1727790709594,3.0,62775.0,62774.0,0.187301]
["bitfinex","BTCUSD",1727790710352,3.0832,62775.0,62774.0,0.173301]
["bitfinex","BTCUSD",1727790710604,3.0832,62775.0,62774.0,0.028]
["bitfinex","BTCUSD",1727790711149,3.0832,62775.0,62759.0,0.02289339]
["bitfinex","BTCUSD",1727790711150,3.25575221,62775.0,62760.0,0.318674]
["bitfinex","BTCUSD",1727790711412,3.2396578,62775.0,62774.0,0.014]
["bitfinex","BTCUSD",1727790711684,3.25574051,62775.0,62774.0,0.004]
["bitfinex","BTCUSD",1727790711947,3.25574051,62775.0,62766.0,0.25932]
["bitfinex","BTCUSD",1727790711948,2.5506086,62775.0,62766.0,0.25932]
["bitfinex","BTCUSD",1727790712198,2.5506086,62775.0,62744.0,0.5462895]
["bitfinex","BTCUSD",1727790712199,0.33184251,62774.0,62764.0,0.159326]
["bitfinex","BTCUSD",1727790712408,0.33184251,62774.0,62744.0,0.5]
["bitfinex","BTCUSD",1727790712409,0.0768,62770.0,62744.0,0.5]
["bitfinex","BTCUSD",1727790712681,0.02006632,62769.0,62764.0,0.159326]
["bitfinex","BTCUSD",1727790712939,0.01608271,62768.0,62761.0,0.318665]
["bitfinex","BTCUSD",1727790713179,0.00398348,62767.0,62744.0,0.5]
["bitfinex","BTCUSD",1727790713425,0.00398348,62767.0,62755.0,0.318697]
["bitfinex","BTCUSD",1727790713426,0.01608271,62766.0,62755.0,0.318697]
["bitfinex","BTCUSD",1727790713660,0.00398361,62765.0,62764.0,0.159325]
["bitfinex","BTCUSD",1727790713927,0.02006632,62765.0,62761.0,0.1]
["bitfinex","BTCUSD",1727790714203,0.02006632,62765.0,62748.0,0.1564578]
["bitfinex","BTCUSD",1727790714204,0.43824051,62764.0,62756.0,0.159344]
["bitfinex","BTCUSD",1727790714466,0.02006657,62763.0,62747.0,0.318737]
["bitfinex","BTCUSD",1727790714752,0.02006657,62763.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727790714753,0.394679,62759.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727790715022,0.498215,62758.0,62750.0,0.35]
["bitfinex","BTCUSD",1727790715314,0.498215,62758.0,62749.0,0.39516496]
["bitfinex","BTCUSD",1727790715315,0.47806,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727790716326,0.47806,62758.0,62757.0,0.259344]
["bitfinex","BTCUSD",1727790716718,0.47806,62758.0,62757.0,0.4158018]
["bitfinex","BTCUSD",1727790716882,0.47906,62758.0,62757.0,0.4158018]
["bitfinex","BTCUSD",1727790717792,0.48006,62758.0,62757.0,3.15600297]
["bitfinex","BTCUSD",1727790718009,0.47906,62758.0,62757.0,3.0599438]
["bitfinex","BTCUSD",1727790718232,0.47906,62758.0,62757.0,3.0619438]
["bitfinex","BTCUSD",1727790718507,0.47906,62758.0,62757.0,3.4169438]
["bitfinex","BTCUSD",1727790718743,0.47806,62758.0,62757.0,3.96108297]
["bitfinex","BTCUSD",1727790718950,0.47806,62758.0,62757.0,3.99108297]
["bitfinex","BTCUSD",1727790718951,0.48006,62758.0,62757.0,3.99108297]
["bitfinex","BTCUSD",1727790719184,0.352588,62758.0,62757.0,4.13443714]
["bitfinex","BTCUSD",1727790719399,0.31972,62758.0,62757.0,4.0237438]
["bitfinex","BTCUSD",1727790719602,0.31972,62758.0,62757.0,4.04693599]
["bitfinex","BTCUSD",1727790719815,0.001,62758.0,62757.0,4.04693599]
["bitfinex","BTCUSD",1727790720024,0.001,62758.0,62757.0,4.05993599]
["bitfinex","BTCUSD",1727790720025,0.002823,62758.0,62757.0,4.05993599]
["bitfinex","BTCUSD",1727790720235,0.23870716,62768.0,62767.0,0.632319]
["bitfinex","BTCUSD",1727790720449,0.23870716,62768.0,62767.0,4.51550012]
["bitfinex","BTCUSD",1727790720863,0.23870716,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727790721074,0.23870716,62775.0,62774.0,0.4157588]
["bitfinex","BTCUSD",1727790721307,0.000822,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727790721528,0.000822,62778.0,62777.0,3.7070778]
["bitfinex","BTCUSD",1727790721774,0.000822,62778.0,62777.0,3.78834054]
["bitfinex","BTCUSD",1727790721988,0.23870716,62796.0,62795.0,0.291198]
["bitfinex","BTCUSD",1727790722197,0.23870716,62796.0,62795.0,1.817915]
["bitfinex","BTCUSD",1727790722444,0.23870716,62796.0,62795.0,1.346985]
["bitfinex","BTCUSD",1727790722658,0.500822,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727790722868,0.500822,62800.0,62799.0,0.385848]
["bitfinex","BTCUSD",1727790723114,0.500822,62800.0,62799.0,0.5423058]
["bitfinex","BTCUSD",1727790723987,0.500822,62800.0,62799.0,1.37531812]
["bitfinex","BTCUSD",1727790724201,0.500822,62800.0,62799.0,1.42737429]
["bitfinex","BTCUSD",1727790724446,0.500822,62800.0,62799.0,1.43237429]
["bitfinex","BTCUSD",1727790724661,0.000822,62803.0,62802.0,0.33118]
["bitfinex","BTCUSD",1727790724887,0.000822,62803.0,62802.0,3.7882988]
["bitfinex","BTCUSD",1727790725104,0.000822,62805.0,62804.0,0.708175]
["bitfinex","BTCUSD",1727790725319,0.23870716,62815.0,62804.0,0.708175]
["bitfinex","BTCUSD",1727790725320,0.23870716,62815.0,62810.0,0.66616]
["bitfinex","BTCUSD",1727790725530,0.23870716,62815.0,62810.0,4.54934112]
["bitfinex","BTCUSD",1727790725757,0.23870716,62822.0,62821.0,0.316132]
["bitfinex","BTCUSD",1727790726050,0.22783308,62822.0,62821.0,4.71431312]
["bitfinex","BTCUSD",1727790726268,0.000822,62839.0,62823.0,0.208127]
["bitfinex","BTCUSD",1727790726561,0.000822,62839.0,62823.0,0.4875848]
["bitfinex","BTCUSD",1727790726851,0.000822,62839.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727790727050,0.000822,62839.0,62837.0,1.78930332]
["bitfinex","BTCUSD",1727790727301,0.000822,62839.0,62837.0,2.09329032]
["bitfinex","BTCUSD",1727790727591,0.000822,62839.0,62837.0,1.44343832]
["bitfinex","BTCUSD",1727790727842,0.000822,62839.0,62837.0,0.259141]
["bitfinex","BTCUSD",1727790728105,0.000822,62839.0,62823.0,0.53003966]
["bitfinex","BTCUSD",1727790728106,0.0774,62837.0,62823.0,0.1564578]
["bitfinex","BTCUSD",1727790728339,0.0774,62837.0,62815.0,0.35]
["bitfinex","BTCUSD",1727790728340,0.00397921,62836.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727790728633,0.24268637,62836.0,62823.0,0.318354]
["bitfinex","BTCUSD",1727790728894,0.24268637,62836.0,62825.0,0.15917]
["bitfinex","BTCUSD",1727790729153,0.24268637,62836.0,62822.0,0.318359]
["bitfinex","BTCUSD",1727790729412,0.24268637,62836.0,62829.0,0.159161]
["bitfinex","BTCUSD",1727790729654,0.24268637,62836.0,62830.0,0.259159]
["bitfinex","BTCUSD",1727790729904,0.15915,62834.0,62830.0,0.1]
["bitfinex","BTCUSD",1727790730167,0.2338578,62837.0,62830.0,0.1]
["bitfinex","BTCUSD",1727790730168,0.00397921,62833.0,62830.0,0.1]
["bitfinex","BTCUSD",1727790730716,0.00397921,62833.0,62822.0,0.001]
["bitfinex","BTCUSD",1727790730717,0.85452012,62832.0,62822.0,0.001]
["bitfinex","BTCUSD",1727790730963,0.0823,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1727790731266,0.08628015,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727790731540,0.159164,62829.0,62822.0,0.001]
["bitfinex","BTCUSD",1727790731779,0.00097212,62828.0,62822.0,0.001]
["bitfinex","BTCUSD",1727790732083,0.00097212,62828.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727790732261,0.00097212,62828.0,62804.0,0.23870716]
["bitfinex","BTCUSD",1727790732262,0.58523832,62824.0,62811.0,0.23870716]
["bitfinex","BTCUSD",1727790732567,0.15918,62822.0,62811.0,0.23870716]
["bitfinex","BTCUSD",1727790732795,0.15742992,62823.0,62804.0,0.23870716]
["bitfinex","BTCUSD",1727790732796,0.00097212,62821.0,62804.0,0.23870716]
["bitfinex","BTCUSD",1727790733063,0.00097212,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1727790733302,0.23870716,62820.0,62813.0,0.318402]
["bitfinex","BTCUSD",1727790733540,0.00097212,62819.0,62816.0,0.259194]
["bitfinex","BTCUSD",1727790733808,0.00097212,62819.0,62816.0,0.1]
["bitfinex","BTCUSD",1727790734052,0.00097212,62823.0,62819.0,0.1]
["bitfinex","BTCUSD",1727790734288,0.23870716,62829.0,62824.0,0.477519]
["bitfinex","BTCUSD",1727790734510,0.07937212,62828.0,62825.0,0.1]
["bitfinex","BTCUSD",1727790735450,0.07937212,62828.0,62825.0,0.259171]
["bitfinex","BTCUSD",1727790735702,0.00097212,62827.0,62825.0,0.1]
["bitfinex","BTCUSD",1727790736516,0.47751,62826.0,62825.0,0.1]
["bitfinex","BTCUSD",1727790736773,0.47751,62826.0,62818.0,0.318377]
["bitfinex","BTCUSD",1727790736774,0.47751,62826.0,62820.0,0.318369]
["bitfinex","BTCUSD",1727790737063,0.00097212,62825.0,62824.0,0.1]
["bitfinex","BTCUSD",1727790737320,0.00097212,62825.0,62814.0,0.3184]
["bitfinex","BTCUSD",1727790737321,0.63493992,62825.0,62814.0,0.3184]
["bitfinex","BTCUSD",1727790737594,0.42606232,62819.0,62812.0,0.159202]
["bitfinex","BTCUSD",1727790737854,0.318322,62818.0,62816.0,0.318388]
["bitfinex","BTCUSD",1727790738090,0.318322,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1727790738329,0.31779897,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1727790739102,0.31779897,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727790739345,0.31779897,62818.0,62817.0,0.263192]
["bitfinex","BTCUSD",1727790739585,0.31779897,62818.0,62817.0,0.270192]
["bitfinex","BTCUSD",1727790743614,0.31779897,62818.0,62817.0,0.271836]
["bitfinex","BTCUSD",1727790747741,0.31779897,62818.0,62817.0,0.112644]
["bitfinex","BTCUSD",1727790747953,0.31779897,62818.0,62817.0,0.271836]
["bitfinex","BTCUSD",1727790749482,0.31779897,62818.0,62817.0,0.112644]
["bitfinex","BTCUSD",1727790749698,0.31779897,62818.0,62817.0,0.271836]
["bitfinex","BTCUSD",1727790750358,0.31779897,62818.0,62817.0,0.112644]
["bitfinex","BTCUSD",1727790750652,0.34957887,62818.0,62817.0,0.112644]
["bitfinex","BTCUSD",1727790750883,0.47425677,62818.0,62817.0,0.012644]
["bitfinex","BTCUSD",1727790751098,0.94202042,62818.0,62817.0,0.012644]
["bitfinex","BTCUSD",1727790751327,0.78283042,62818.0,62817.0,0.012644]
["bitfinex","BTCUSD",1727790751545,0.94202042,62818.0,62817.0,0.008644]
["bitfinex","BTCUSD",1727790752006,0.94202042,62818.0,62817.0,0.009644]
["bitfinex","BTCUSD",1727790752007,0.95302042,62818.0,62817.0,0.009644]
["bitfinex","BTCUSD",1727790752259,0.95302042,62818.0,62802.0,0.23870716]
["bitfinex","BTCUSD",1727790752260,0.159216,62808.0,62802.0,0.23870716]
["bitfinex","BTCUSD",1727790752517,0.33495692,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1727790752733,0.33495692,62807.0,62802.0,0.23870716]
["bitfinex","BTCUSD",1727790752734,0.31779897,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727790753185,0.33423987,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727790753409,0.33423987,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727790753635,0.31779897,62807.0,62806.0,0.25922]
["bitfinex","BTCUSD",1727790754096,0.33425071,62807.0,62806.0,0.26422]
["bitfinex","BTCUSD",1727790754327,0.11456083,62807.0,62806.0,0.26422]
["bitfinex","BTCUSD",1727790754968,0.09810909,62807.0,62806.0,0.26422]
["bitfinex","BTCUSD",1727790755183,0.09810909,62807.0,62806.0,0.26722]
["bitfinex","BTCUSD",1727790755847,0.09810909,62807.0,62806.0,0.6197038]
["bitfinex","BTCUSD",1727790756077,0.09810909,62807.0,62806.0,0.85841096]
["bitfinex","BTCUSD",1727790756297,0.06440499,62807.0,62806.0,2.2506538]
["bitfinex","BTCUSD",1727790756515,0.06440499,62807.0,62806.0,2.17087019]
["bitfinex","BTCUSD",1727790756772,0.06440499,62807.0,62806.0,0.67087019]
["bitfinex","BTCUSD",1727790756989,0.06440499,62807.0,62806.0,0.63787019]
["bitfinex","BTCUSD",1727790757217,0.06540499,62807.0,62806.0,0.64687019]
["bitfinex","BTCUSD",1727790757465,0.06540499,62807.0,62806.0,0.64851419]
["bitfinex","BTCUSD",1727790757643,0.06540499,62807.0,62806.0,0.63951419]
["bitfinex","BTCUSD",1727790757644,0.06440499,62807.0,62806.0,0.63951419]
["bitfinex","BTCUSD",1727790757902,0.06440499,62807.0,62806.0,0.64351419]
["bitfinex","BTCUSD",1727790758145,0.06440499,62807.0,62806.0,0.69846419]
["bitfinex","BTCUSD",1727790758388,0.06440499,62807.0,62806.0,0.69446419]
["bitfinex","BTCUSD",1727790758830,0.06540499,62807.0,62806.0,0.69446419]
["bitfinex","BTCUSD",1727790759253,0.06540499,62807.0,62806.0,0.66251419]
["bitfinex","BTCUSD",1727790759254,0.06440499,62807.0,62806.0,0.66251419]
["bitfinex","BTCUSD",1727790759464,0.06540499,62807.0,62806.0,0.67551419]
["bitfinex","BTCUSD",1727790759674,0.06640499,62807.0,62806.0,0.71246419]
["bitfinex","BTCUSD",1727790759928,0.06640499,62807.0,62806.0,0.69946419]
["bitfinex","BTCUSD",1727790759929,0.06540499,62807.0,62806.0,0.69946419]
["bitfinex","BTCUSD",1727790760186,0.06540499,62807.0,62806.0,0.69446419]
["bitfinex","BTCUSD",1727790760435,0.06540499,62807.0,62806.0,0.70846419]
["bitfinex","BTCUSD",1727790760436,0.06640499,62807.0,62806.0,0.70846419]
["bitfinex","BTCUSD",1727790761072,0.06540499,62807.0,62806.0,0.69446419]
["bitfinex","BTCUSD",1727790761294,0.06540499,62807.0,62806.0,0.71346419]
["bitfinex","BTCUSD",1727790761593,0.06440499,62807.0,62806.0,0.97115619]
["bitfinex","BTCUSD",1727790761791,0.06440499,62807.0,62806.0,0.60353819]
["bitfinex","BTCUSD",1727790762021,0.06440499,62807.0,62806.0,0.61253819]
["bitfinex","BTCUSD",1727790762022,0.06540499,62807.0,62806.0,0.61253819]
["bitfinex","BTCUSD",1727790762470,0.06440499,62807.0,62806.0,0.69933819]
["bitfinex","BTCUSD",1727790762713,0.06440499,62807.0,62806.0,0.60353819]
["bitfinex","BTCUSD",1727790762940,0.06540499,62807.0,62806.0,0.61253819]
["bitfinex","BTCUSD",1727790763161,0.06640499,62807.0,62806.0,0.47008039]
["bitfinex","BTCUSD",1727790763382,0.06640499,62807.0,62806.0,0.44505039]
["bitfinex","BTCUSD",1727790763602,0.06540499,62807.0,62806.0,0.43105039]
["bitfinex","BTCUSD",1727790763814,0.06540499,62807.0,62806.0,0.61945819]
["bitfinex","BTCUSD",1727790764279,0.06640499,62807.0,62806.0,0.63345819]
["bitfinex","BTCUSD",1727790764493,0.06640499,62807.0,62806.0,0.57091169]
["bitfinex","BTCUSD",1727790764494,0.00016099,62807.0,62806.0,0.57091169]
["bitfinex","BTCUSD",1727790764721,0.00016099,62807.0,62806.0,0.52343819]
["bitfinex","BTCUSD",1727790764941,0.00016099,62807.0,62806.0,3.81909919]
["bitfinex","BTCUSD",1727790765159,0.00016099,62807.0,62806.0,1.55192444]
["bitfinex","BTCUSD",1727790765376,0.00016099,62807.0,62806.0,1.48058519]
["bitfinex","BTCUSD",1727790765560,0.00016099,62807.0,62806.0,1.55197102]
["bitfinex","BTCUSD",1727790765823,0.00016099,62807.0,62806.0,1.47322619]
["bitfinex","BTCUSD",1727790766036,0.00016099,62807.0,62806.0,0.85004019]
["bitfinex","BTCUSD",1727790766478,0.00016099,62807.0,62806.0,0.30703039]
["bitfinex","BTCUSD",1727790767342,0.00016099,62807.0,62806.0,0.183864]
["bitfinex","BTCUSD",1727790768036,0.01616332,62812.0,62806.0,0.010644]
["bitfinex","BTCUSD",1727790768257,0.23870716,62808.0,62806.0,0.32908]
["bitfinex","BTCUSD",1727790768479,0.32010716,62815.0,62806.0,0.32908]
["bitfinex","BTCUSD",1727790768480,0.01722363,62807.0,62806.0,0.160864]
["bitfinex","BTCUSD",1727790768694,0.01625151,62807.0,62806.0,0.160864]
["bitfinex","BTCUSD",1727790769168,0.01625151,62807.0,62806.0,0.101644]
["bitfinex","BTCUSD",1727790769389,0.01625151,62807.0,62806.0,0.008644]
["bitfinex","BTCUSD",1727790769390,0.17370931,62807.0,62806.0,0.008644]
["bitfinex","BTCUSD",1727790769607,0.17370931,62807.0,62806.0,0.009]
["bitfinex","BTCUSD",1727790769608,0.46008024,62807.0,62806.0,0.009]
["bitfinex","BTCUSD",1727790769832,0.44250931,62807.0,62806.0,0.009]
["bitfinex","BTCUSD",1727790770054,0.44250931,62807.0,62799.0,0.159237]
["bitfinex","BTCUSD",1727790770055,0.44051882,62807.0,62799.0,0.159237]
["bitfinex","BTCUSD",1727790770277,0.2768,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1727790770719,0.44951991,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1727790770939,0.45751991,62807.0,62806.0,0.003644]
["bitfinex","BTCUSD",1727790771150,0.44951991,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1727790771369,0.60873691,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1727790771578,0.60873691,62807.0,62789.0,0.318526]
["bitfinex","BTCUSD",1727790771579,0.002,62800.0,62793.0,0.39795916]
["bitfinex","BTCUSD",1727790771795,0.17271991,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727790772012,0.17271991,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727790772013,0.1564578,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727790772262,0.17276617,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727790772495,0.17276617,62799.0,62776.0,0.42606232]
["bitfinex","BTCUSD",1727790772716,0.17276617,62799.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727790772717,0.01728049,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727790772961,0.17373829,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727790773179,0.17373829,62798.0,62795.0,0.159245]
["bitfinex","BTCUSD",1727790773391,0.1564578,62797.0,62793.0,0.159252]
["bitfinex","BTCUSD",1727790773616,0.1564578,62797.0,62792.0,0.418508]
["bitfinex","BTCUSD",1727790773617,0.01732779,62796.0,62792.0,0.418508]
["bitfinex","BTCUSD",1727790773842,0.1564578,62795.0,62792.0,0.259255]
["bitfinex","BTCUSD",1727790774058,0.1564578,62795.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790774059,0.01732146,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790774291,0.17377926,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790774504,0.17280714,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790774932,0.1564578,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790775115,0.17380016,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790775739,0.23870716,62801.0,62794.0,0.159249]
["bitfinex","BTCUSD",1727790775944,0.1564578,62800.0,62795.0,0.159246]
["bitfinex","BTCUSD",1727790776149,0.1564578,62800.0,62796.0,0.159243]
["bitfinex","BTCUSD",1727790776354,0.47773,62799.0,62792.0,0.418511]
["bitfinex","BTCUSD",1727790776564,0.1564578,62798.0,62794.0,0.318499]
["bitfinex","BTCUSD",1727790776810,0.1564578,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727790777034,0.1564578,62798.0,62793.0,0.002]
["bitfinex","BTCUSD",1727790777268,0.1564578,62798.0,62784.0,0.1]
["bitfinex","BTCUSD",1727790777269,0.318504,62794.0,62784.0,0.1]
["bitfinex","BTCUSD",1727790777488,0.318504,62794.0,62778.0,0.24370716]
["bitfinex","BTCUSD",1727790777489,0.023,62791.0,62785.0,0.23870716]
["bitfinex","BTCUSD",1727790777725,0.023,62791.0,62778.0,0.23870716]
["bitfinex","BTCUSD",1727790777726,0.159271,62786.0,62778.0,0.39799716]
["bitfinex","BTCUSD",1727790777968,0.6341878,62785.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727790778187,0.6341878,62785.0,62772.0,0.002]
["bitfinex","BTCUSD",1727790778398,0.9285311,62785.0,62776.0,0.31859]
["bitfinex","BTCUSD",1727790778608,1.0878051,62785.0,62769.0,0.005]
["bitfinex","BTCUSD",1727790778844,0.7692571,62785.0,62769.0,0.23870716]
["bitfinex","BTCUSD",1727790779068,0.23870716,62783.0,62765.0,0.005]
["bitfinex","BTCUSD",1727790779278,0.23870716,62783.0,62763.0,0.002]
["bitfinex","BTCUSD",1727790779279,0.7337198,62782.0,62770.0,0.15931]
["bitfinex","BTCUSD",1727790779490,0.47501578,62781.0,62767.0,0.318636]
["bitfinex","BTCUSD",1727790779705,0.6341878,62780.0,62768.0,0.23870716]
["bitfinex","BTCUSD",1727790779918,0.159294,62777.0,62769.0,0.159311]
["bitfinex","BTCUSD",1727790780131,0.9527598,62780.0,62768.0,0.318629]
["bitfinex","BTCUSD",1727790780132,0.6341878,62776.0,62768.0,0.318629]
["bitfinex","BTCUSD",1727790780344,0.6341878,62776.0,62768.0,0.31863]
["bitfinex","BTCUSD",1727790780612,0.09527598,62775.0,62768.0,0.31863]
["bitfinex","BTCUSD",1727790780824,0.1564578,62774.0,62765.0,0.318643]
["bitfinex","BTCUSD",1727790781075,0.1564578,62774.0,62762.0,0.318661]
["bitfinex","BTCUSD",1727790781276,0.1564578,62774.0,62754.0,0.003642]
["bitfinex","BTCUSD",1727790781277,0.2642,62773.0,62759.0,0.318677]
["bitfinex","BTCUSD",1727790781504,0.31862,62771.0,62754.0,0.24534916]
["bitfinex","BTCUSD",1727790781720,0.36101709,62773.0,62754.0,0.24534916]
["bitfinex","BTCUSD",1727790781721,0.318636,62768.0,62754.0,0.24034916]
["bitfinex","BTCUSD",1727790781934,0.318636,62768.0,62760.0,0.159336]
["bitfinex","BTCUSD",1727790781935,0.6341878,62767.0,62760.0,0.159336]
["bitfinex","BTCUSD",1727790782162,0.6341878,62767.0,62754.0,0.24034916]
["bitfinex","BTCUSD",1727790782163,0.6341878,62767.0,62758.0,0.002]
["bitfinex","BTCUSD",1727790782400,0.47773,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727790783761,0.49173,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727790784235,0.47773,62767.0,62764.0,0.318652]
["bitfinex","BTCUSD",1727790784482,0.47773,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727790784721,0.47773,62767.0,62766.0,0.261321]
["bitfinex","BTCUSD",1727790784952,0.48073,62767.0,62766.0,0.266321]
["bitfinex","BTCUSD",1727790785154,0.47773,62767.0,62766.0,0.266321]
["bitfinex","BTCUSD",1727790785370,0.47773,62767.0,62766.0,0.259321]
["bitfinex","BTCUSD",1727790785574,0.48473,62767.0,62766.0,0.261321]
["bitfinex","BTCUSD",1727790785783,0.48073,62767.0,62766.0,0.261321]
["bitfinex","BTCUSD",1727790786254,0.47873,62767.0,62766.0,0.269321]
["bitfinex","BTCUSD",1727790786486,0.47773,62767.0,62766.0,0.261321]
["bitfinex","BTCUSD",1727790786712,0.47773,62767.0,62766.0,0.268321]
["bitfinex","BTCUSD",1727790787239,0.47773,62767.0,62762.0,0.318663]
["bitfinex","BTCUSD",1727790787240,0.47773,62767.0,62761.0,0.318669]
["bitfinex","BTCUSD",1727790787500,0.525503,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1727790787757,0.946022,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1727790788018,0.947022,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1727790788307,0.946022,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1727790788552,0.159322,62766.0,62761.0,0.001]
["bitfinex","BTCUSD",1727790788776,0.6341878,62765.0,62761.0,0.001]
["bitfinex","BTCUSD",1727790789013,0.6341878,62765.0,62759.0,0.318679]
["bitfinex","BTCUSD",1727790789284,0.47773,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1727790790298,0.48573,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1727790790791,0.48573,62765.0,62757.0,0.001646]
["bitfinex","BTCUSD",1727790790792,0.159336,62761.0,62757.0,0.001646]
["bitfinex","BTCUSD",1727790791005,0.6421878,62765.0,62757.0,0.001646]
["bitfinex","BTCUSD",1727790791006,0.6341878,62760.0,62757.0,0.001646]
["bitfinex","BTCUSD",1727790791246,0.159342,62758.0,62757.0,0.001646]
["bitfinex","BTCUSD",1727790791489,1.29978303,62758.0,62757.0,0.001646]
["bitfinex","BTCUSD",1727790791718,1.29978303,62758.0,62743.0,0.001642]
["bitfinex","BTCUSD",1727790791719,0.159349,62755.0,62743.0,0.001642]
["bitfinex","BTCUSD",1727790791954,0.80955357,62755.0,62743.0,0.001642]
["bitfinex","BTCUSD",1727790793237,0.83755357,62755.0,62754.0,0.002642]
["bitfinex","BTCUSD",1727790793710,0.86783518,62755.0,62754.0,0.002642]
["bitfinex","BTCUSD",1727790794925,0.86783518,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790795192,0.88183518,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790795439,0.85383518,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790795684,0.86783518,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790795940,0.88183518,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790796644,0.6621878,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790796872,0.83758125,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790797089,1.07628935,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790797304,0.84758219,62755.0,62754.0,0.001642]
["bitfinex","BTCUSD",1727790797748,0.52097845,62746.0,62743.0,0.001642]
["bitfinex","BTCUSD",1727790797958,1.28705588,62746.0,62743.0,0.001642]
["bitfinex","BTCUSD",1727790798167,1.47045588,62746.0,62743.0,0.001642]
["bitfinex","BTCUSD",1727790799233,1.47045588,62746.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790799234,0.005,62739.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790799447,0.159395,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790799749,0.33186669,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790799927,0.65020169,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790800143,0.80959669,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790800884,0.65020169,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790801115,0.80959669,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790801339,0.93490027,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790802491,1.03070027,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790802717,1.01679157,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790802979,1.03079157,62737.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790803209,0.1694,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790803418,0.81969299,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1727790803879,0.005,62724.0,62722.0,0.23870716]
["bitfinex","BTCUSD",1727790804098,0.73209299,62735.0,62722.0,0.23870716]
["bitfinex","BTCUSD",1727790804099,0.49383519,62723.0,62722.0,0.39814016]
["bitfinex","BTCUSD",1727790804327,0.49383519,62723.0,62722.0,0.159433]
["bitfinex","BTCUSD",1727790804543,0.49383519,62723.0,62718.0,0.007]
["bitfinex","BTCUSD",1727790804763,0.01610519,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727790804983,0.47773,62722.0,62721.0,0.478307]
["bitfinex","BTCUSD",1727790805197,0.49393473,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727790805632,0.49393473,62722.0,62719.0,0.31888]
["bitfinex","BTCUSD",1727790805633,0.49393473,62722.0,62719.0,0.15944]
["bitfinex","BTCUSD",1727790805855,0.47773,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727790806112,0.47773,62722.0,62721.0,0.1]
["bitfinex","BTCUSD",1727790806339,0.47773,62722.0,62713.0,0.105]
["bitfinex","BTCUSD",1727790806340,0.15944,62720.0,62713.0,0.105]
["bitfinex","BTCUSD",1727790806549,0.69826138,62722.0,62713.0,0.005]
["bitfinex","BTCUSD",1727790806550,0.49403058,62719.0,62713.0,0.005]
["bitfinex","BTCUSD",1727790806789,0.01630058,62718.0,62713.0,0.005]
["bitfinex","BTCUSD",1727790807002,0.49403058,62717.0,62714.0,0.259452]
["bitfinex","BTCUSD",1727790807218,0.0162758,62716.0,62714.0,0.1]
["bitfinex","BTCUSD",1727790807495,0.318279,62715.0,62714.0,0.1]
["bitfinex","BTCUSD",1727790807724,0.318279,62715.0,62714.0,0.259454]
["bitfinex","BTCUSD",1727790807725,0.33459293,62715.0,62714.0,0.259454]
["bitfinex","BTCUSD",1727790807972,0.318279,62715.0,62714.0,0.264454]
["bitfinex","BTCUSD",1727790808242,0.318279,62715.0,62714.0,0.28924764]
["bitfinex","BTCUSD",1727790808818,0.318279,62715.0,62714.0,0.44570544]
["bitfinex","BTCUSD",1727790809279,0.23870716,62742.0,62732.0,0.266408]
["bitfinex","BTCUSD",1727790809560,0.23870716,62742.0,62732.0,0.6930293]
["bitfinex","BTCUSD",1727790809828,0.23870716,62742.0,62732.0,0.266408]
["bitfinex","BTCUSD",1727790810391,0.23870716,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1727790810663,0.318712,62753.0,62742.0,0.1]
["bitfinex","BTCUSD",1727790810664,0.23870716,62747.0,62742.0,0.1]
["bitfinex","BTCUSD",1727790810903,0.26257788,62747.0,62738.0,0.318785]
["bitfinex","BTCUSD",1727790811171,0.01623431,62746.0,62741.0,0.159385]
["bitfinex","BTCUSD",1727790811426,0.01623431,62745.0,62739.0,0.159388]
["bitfinex","BTCUSD",1727790811661,0.01623431,62744.0,62737.0,0.005]
["bitfinex","BTCUSD",1727790811928,0.31873,62749.0,62740.0,0.318773]
["bitfinex","BTCUSD",1727790812170,0.40707716,62747.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727790812407,0.40707716,62747.0,62733.0,0.005]
["bitfinex","BTCUSD",1727790812408,0.159382,62743.0,62733.0,0.005]
["bitfinex","BTCUSD",1727790812634,0.36093111,62747.0,62732.0,0.005]
["bitfinex","BTCUSD",1727790812635,0.17271735,62742.0,62732.0,0.005]
["bitfinex","BTCUSD",1727790812873,0.17564555,62741.0,62739.0,0.001]
["bitfinex","BTCUSD",1727790813113,0.17564655,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1727790813384,0.318821,62731.0,62723.0,0.318861]
["bitfinex","BTCUSD",1727790813639,0.318821,62731.0,62722.0,0.318864]
["bitfinex","BTCUSD",1727790813640,0.159417,62729.0,62722.0,0.318864]
["bitfinex","BTCUSD",1727790813929,0.49442955,62728.0,62720.0,0.318873]
["bitfinex","BTCUSD",1727790814147,0.01625955,62727.0,62723.0,0.31886]
["bitfinex","BTCUSD",1727790814385,0.33489121,62726.0,62725.0,0.1]
["bitfinex","BTCUSD",1727790814613,0.33489121,62726.0,62725.0,0.259426]
["bitfinex","BTCUSD",1727790814864,0.31875,62726.0,62725.0,0.259426]
["bitfinex","BTCUSD",1727790815147,0.33488352,62726.0,62725.0,0.264426]
["bitfinex","BTCUSD",1727790815393,0.31875,62726.0,62725.0,1.2276038]
["bitfinex","BTCUSD",1727790815650,0.31875,62726.0,62725.0,1.5143358]
["bitfinex","BTCUSD",1727790816667,0.23870716,62737.0,62736.0,0.259398]
["bitfinex","BTCUSD",1727790816911,0.23870716,62737.0,62736.0,0.264398]
["bitfinex","BTCUSD",1727790817149,0.1847,62753.0,62745.0,0.261375]
["bitfinex","BTCUSD",1727790817386,0.1847,62753.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790817387,0.25478431,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790817890,0.01607715,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727790818131,0.1847,62753.0,62746.0,0.1]
["bitfinex","BTCUSD",1727790818382,0.22712302,62753.0,62749.0,0.318729]
["bitfinex","BTCUSD",1727790818649,0.01608882,62752.0,62746.0,0.1]
["bitfinex","BTCUSD",1727790818910,0.01608882,62752.0,62741.0,0.002]
["bitfinex","BTCUSD",1727790818911,0.33480982,62751.0,62741.0,0.002]
["bitfinex","BTCUSD",1727790819175,0.1847,62753.0,62741.0,0.002]
["bitfinex","BTCUSD",1727790819176,0.2959664,62750.0,62741.0,0.1]
["bitfinex","BTCUSD",1727790819436,0.001,62746.0,62745.0,0.264375]
["bitfinex","BTCUSD",1727790819653,0.1847,62753.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727790819654,0.42340716,62753.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727790819891,0.42340716,62753.0,62747.0,0.318739]
["bitfinex","BTCUSD",1727790819892,0.42340716,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727790820115,0.42340716,62753.0,62749.0,0.318727]
["bitfinex","BTCUSD",1727790820116,0.43967732,62753.0,62749.0,0.318727]
["bitfinex","BTCUSD",1727790820336,0.43967732,62753.0,62745.0,0.105]
["bitfinex","BTCUSD",1727790820337,0.0162697,62752.0,62751.0,0.159358]
["bitfinex","BTCUSD",1727790820556,0.0162697,62752.0,62747.0,0.318735]
["bitfinex","BTCUSD",1727790820787,0.0162697,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727790821506,0.01633433,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727790821743,0.05245536,62751.0,62748.0,0.318735]
["bitfinex","BTCUSD",1727790821990,0.01624442,62750.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727790822215,0.006,62752.0,62745.0,0.005]
["bitfinex","BTCUSD",1727790822474,0.01624615,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727790822708,0.01724615,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727790822929,0.01624615,62750.0,62746.0,0.1]
["bitfinex","BTCUSD",1727790823156,0.01624615,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727790823398,0.23870716,62752.0,62746.0,0.418745]
["bitfinex","BTCUSD",1727790823399,0.01624615,62751.0,62746.0,0.418745]
["bitfinex","BTCUSD",1727790823632,0.01624615,62751.0,62721.0,0.04743169]
["bitfinex","BTCUSD",1727790823633,0.21635873,62749.0,62738.0,0.005]
["bitfinex","BTCUSD",1727790823853,0.17270395,62748.0,62741.0,0.1]
["bitfinex","BTCUSD",1727790824101,0.17270395,62748.0,62737.0,0.318786]
["bitfinex","BTCUSD",1727790824102,0.39062054,62747.0,62740.0,0.259385]
["bitfinex","BTCUSD",1727790824330,0.39062054,62747.0,62740.0,0.1]
["bitfinex","BTCUSD",1727790824331,0.318752,62745.0,62740.0,0.1]
["bitfinex","BTCUSD",1727790824586,0.318752,62745.0,62733.0,0.31881]
["bitfinex","BTCUSD",1727790824587,0.318762,62743.0,62733.0,0.31881]
["bitfinex","BTCUSD",1727790824832,0.318762,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727790824833,0.01624313,62742.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727790825071,0.01624313,62742.0,62741.0,1.1011078]
["bitfinex","BTCUSD",1727790825295,0.23870716,62761.0,62754.0,0.266352]
["bitfinex","BTCUSD",1727790825530,0.23870716,62761.0,62754.0,0.6929733]
["bitfinex","BTCUSD",1727790825757,0.23870716,62768.0,62767.0,0.266319]
["bitfinex","BTCUSD",1727790826002,0.23870716,62776.0,62775.0,0.164299]
["bitfinex","BTCUSD",1727790826257,0.23870716,62776.0,62775.0,0.6909203]
["bitfinex","BTCUSD",1727790826482,0.23870716,62790.0,62782.0,0.264281]
["bitfinex","BTCUSD",1727790826720,0.23870716,62790.0,62782.0,0.6909023]
["bitfinex","BTCUSD",1727790826938,0.23870716,62790.0,62782.0,0.264281]
["bitfinex","BTCUSD",1727790827164,0.23870716,62790.0,62789.0,0.264263]
["bitfinex","BTCUSD",1727790827805,0.55717816,62801.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790828022,0.55717816,62801.0,62790.0,0.1]
["bitfinex","BTCUSD",1727790828023,0.17262871,62800.0,62790.0,0.1]
["bitfinex","BTCUSD",1727790828254,0.1076516,62799.0,62786.0,0.005]
["bitfinex","BTCUSD",1727790828499,0.17262871,62798.0,62786.0,0.005]
["bitfinex","BTCUSD",1727790828716,0.01617091,62797.0,62786.0,0.005]
["bitfinex","BTCUSD",1727790828947,0.159249,62795.0,62786.0,0.005]
["bitfinex","BTCUSD",1727790829209,0.39796116,62793.0,62786.0,0.005]
["bitfinex","BTCUSD",1727790829424,0.55441996,62793.0,62785.0,0.1]
["bitfinex","BTCUSD",1727790829661,0.3157128,62793.0,62785.0,0.1]
["bitfinex","BTCUSD",1727790829894,0.1564578,62793.0,62783.0,0.007]
["bitfinex","BTCUSD",1727790830119,0.3157118,62793.0,62783.0,0.007]
["bitfinex","BTCUSD",1727790830334,0.39796316,62792.0,62784.0,0.002]
["bitfinex","BTCUSD",1727790830591,0.1564578,62793.0,62783.0,0.007]
["bitfinex","BTCUSD",1727790830823,0.1674578,62793.0,62783.0,0.007]
["bitfinex","BTCUSD",1727790831056,0.15927,62787.0,62782.0,0.1]
["bitfinex","BTCUSD",1727790831278,0.3157288,62786.0,62782.0,0.1]
["bitfinex","BTCUSD",1727790831501,0.23870716,62784.0,62773.0,0.005]
["bitfinex","BTCUSD",1727790831761,0.23870716,62784.0,62770.0,0.005]
["bitfinex","BTCUSD",1727790831762,0.159297,62776.0,62770.0,0.005]
["bitfinex","BTCUSD",1727790831985,0.1564578,62783.0,62764.0,0.005]
["bitfinex","BTCUSD",1727790831986,0.31861,62773.0,62764.0,0.005]
["bitfinex","BTCUSD",1727790832213,0.1564578,62775.0,62773.0,0.002]
["bitfinex","BTCUSD",1727790832438,0.1564578,62775.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790832439,0.23870716,62773.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790832661,0.1564578,62773.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790833323,0.159317,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790833539,0.1564578,62773.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790833763,0.23870716,62772.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790833987,0.318632,62769.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790834216,0.159318,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790834473,0.159311,62770.0,62764.0,0.002]
["bitfinex","BTCUSD",1727790834712,0.002,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790834951,0.161317,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790835183,0.002,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790836163,0.002,62768.0,62765.0,0.002]
["bitfinex","BTCUSD",1727790836164,0.159317,62768.0,62765.0,0.002]
["bitfinex","BTCUSD",1727790836422,0.159317,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790836680,0.318634,62768.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790836921,0.318649,62765.0,62760.0,0.1]
["bitfinex","BTCUSD",1727790837190,0.31866,62763.0,62755.0,0.005]
["bitfinex","BTCUSD",1727790837485,0.31866,62763.0,62738.0,0.05102721]
["bitfinex","BTCUSD",1727790837486,0.4155403,62762.0,62750.0,0.002]
["bitfinex","BTCUSD",1727790837705,0.01,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1727790837706,0.166316,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1727790837956,0.166316,62768.0,62762.0,0.005]
["bitfinex","BTCUSD",1727790837957,0.23870716,62764.0,62762.0,0.005]
["bitfinex","BTCUSD",1727790838245,0.159321,62767.0,62762.0,0.005]
["bitfinex","BTCUSD",1727790838499,0.005,62768.0,62762.0,0.005]
["bitfinex","BTCUSD",1727790838500,0.159322,62766.0,62762.0,0.005]
["bitfinex","BTCUSD",1727790838780,0.159322,62766.0,62755.0,0.4266213]
["bitfinex","BTCUSD",1727790838781,0.318668,62762.0,62755.0,0.005]
["bitfinex","BTCUSD",1727790839015,0.159332,62762.0,62758.0,0.007]
["bitfinex","BTCUSD",1727790839295,0.318659,62763.0,62758.0,0.005]
["bitfinex","BTCUSD",1727790839518,0.173331,62763.0,62758.0,0.005]
["bitfinex","BTCUSD",1727790839764,0.014,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727790840011,0.014,62763.0,62762.0,0.53663313]
["bitfinex","BTCUSD",1727790840746,0.014,62763.0,62762.0,0.53863313]
["bitfinex","BTCUSD",1727790840976,0.014,62763.0,62762.0,0.37930113]
["bitfinex","BTCUSD",1727790841217,0.014,62763.0,62762.0,0.53863313]
["bitfinex","BTCUSD",1727790841750,0.00021665,62763.0,62762.0,0.53863313]
["bitfinex","BTCUSD",1727790842012,0.23870716,62771.0,62763.0,0.1]
["bitfinex","BTCUSD",1727790842245,0.159315,62769.0,62765.0,0.1]
["bitfinex","BTCUSD",1727790842529,0.159321,62766.0,62765.0,0.1]
["bitfinex","BTCUSD",1727790842783,0.318623,62770.0,62765.0,0.105]
["bitfinex","BTCUSD",1727790843263,0.318627,62770.0,62763.0,0.005]
["bitfinex","BTCUSD",1727790843497,0.23870716,62771.0,62758.0,0.005]
["bitfinex","BTCUSD",1727790843498,0.318653,62765.0,62758.0,0.005]
["bitfinex","BTCUSD",1727790843776,0.318669,62761.0,62752.0,0.005]
["bitfinex","BTCUSD",1727790844042,0.318676,62760.0,62754.0,0.005]
["bitfinex","BTCUSD",1727790844378,0.318676,62760.0,62751.0,0.002]
["bitfinex","BTCUSD",1727790844379,0.318682,62759.0,62753.0,0.005]
["bitfinex","BTCUSD",1727790844564,0.0831356,62758.0,62748.0,0.005]
["bitfinex","BTCUSD",1727790844815,0.159365,62749.0,62748.0,0.005]
["bitfinex","BTCUSD",1727790845082,0.17233566,62757.0,62745.0,0.005]
["bitfinex","BTCUSD",1727790845083,0.159369,62748.0,62745.0,0.005]
["bitfinex","BTCUSD",1727790845305,0.159369,62748.0,62746.0,0.005]
["bitfinex","BTCUSD",1727790845770,0.159363,62750.0,62746.0,0.005]
["bitfinex","BTCUSD",1727790846020,0.159365,62749.0,62746.0,0.005]
["bitfinex","BTCUSD",1727790846270,0.1564578,62757.0,62746.0,0.005]
["bitfinex","BTCUSD",1727790846566,0.009,62748.0,62747.0,0.485107]
["bitfinex","BTCUSD",1727790846797,0.23870716,62764.0,62758.0,0.15934]
["bitfinex","BTCUSD",1727790847048,0.0161259,62763.0,62759.0,0.1]
["bitfinex","BTCUSD",1727790847307,0.318627,62770.0,62759.0,0.1]
["bitfinex","BTCUSD",1727790847308,0.23953016,62771.0,62766.0,0.1]
["bitfinex","BTCUSD",1727790847547,0.01613016,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1727790847801,0.23953016,62771.0,62770.0,0.264311]
["bitfinex","BTCUSD",1727790847802,0.000823,62771.0,62770.0,0.264311]
["bitfinex","BTCUSD",1727790848312,0.000823,62771.0,62770.0,0.4207688]
["bitfinex","BTCUSD",1727790848845,0.000823,62771.0,62770.0,0.4437688]
["bitfinex","BTCUSD",1727790849531,0.0814,62794.0,62770.0,0.4437688]
["bitfinex","BTCUSD",1727790849532,0.000823,62793.0,62792.0,0.264255]
["bitfinex","BTCUSD",1727790849752,0.000823,62793.0,62792.0,0.68945585]
["bitfinex","BTCUSD",1727790850955,0.002823,62793.0,62792.0,0.68945585]
["bitfinex","BTCUSD",1727790851200,0.002823,62793.0,62792.0,0.84591365]
["bitfinex","BTCUSD",1727790851703,0.002823,62793.0,62792.0,0.68945585]
["bitfinex","BTCUSD",1727790852213,0.002823,62793.0,62792.0,0.264255]
["bitfinex","BTCUSD",1727790852443,0.003823,62793.0,62792.0,0.265255]
["bitfinex","BTCUSD",1727790852726,0.003823,62793.0,62789.0,0.637048]
["bitfinex","BTCUSD",1727790852727,0.000823,62793.0,62789.0,0.005]
["bitfinex","BTCUSD",1727790852962,0.000823,62793.0,62792.0,0.004]
["bitfinex","BTCUSD",1727790853218,0.001823,62793.0,62792.0,0.005]
["bitfinex","BTCUSD",1727790853479,0.001823,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1727790853480,0.000823,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1727790853732,0.001823,62793.0,62792.0,0.4217128]
["bitfinex","BTCUSD",1727790853999,0.001823,62793.0,62792.0,0.269255]
["bitfinex","BTCUSD",1727790854229,0.000823,62793.0,62792.0,0.268255]
["bitfinex","BTCUSD",1727790854509,0.002823,62793.0,62792.0,0.264255]
["bitfinex","BTCUSD",1727790854708,0.005823,62793.0,62792.0,0.264255]
["bitfinex","BTCUSD",1727790855200,0.005823,62793.0,62792.0,0.68945585]
["bitfinex","BTCUSD",1727790855449,0.005823,62793.0,62792.0,0.86891365]
["bitfinex","BTCUSD",1727790855970,0.005823,62793.0,62792.0,0.87091365]
["bitfinex","BTCUSD",1727790855971,0.003823,62793.0,62792.0,0.87091365]
["bitfinex","BTCUSD",1727790856214,0.000823,62793.0,62792.0,0.87191365]
["bitfinex","BTCUSD",1727790856447,0.002823,62793.0,62792.0,0.87191365]
["bitfinex","BTCUSD",1727790856949,0.000823,62793.0,62792.0,0.87091365]
["bitfinex","BTCUSD",1727790857182,0.002823,62793.0,62792.0,1.05688665]
["bitfinex","BTCUSD",1727790857672,0.002823,62793.0,62792.0,1.04288665]
["bitfinex","BTCUSD",1727790857673,0.000823,62793.0,62792.0,1.04288665]
["bitfinex","BTCUSD",1727790858142,0.001823,62793.0,62792.0,1.05288665]
["bitfinex","BTCUSD",1727790859651,0.002823,62793.0,62792.0,1.05388665]
["bitfinex","BTCUSD",1727790859900,0.002823,62793.0,62792.0,1.81781765]
["bitfinex","BTCUSD",1727790859901,0.001823,62793.0,62792.0,1.81781765]
["bitfinex","BTCUSD",1727790860163,0.000823,62793.0,62792.0,1.81681765]
["bitfinex","BTCUSD",1727790860457,0.001823,62793.0,62792.0,1.81781765]
["bitfinex","BTCUSD",1727790860717,0.002823,62793.0,62792.0,1.83081765]
["bitfinex","BTCUSD",1727790860953,0.000822,62807.0,62805.0,0.266222]
["bitfinex","BTCUSD",1727790861213,0.000822,62807.0,62805.0,0.84788065]
["bitfinex","BTCUSD",1727790861728,0.000822,62807.0,62805.0,0.87088065]
["bitfinex","BTCUSD",1727790861946,0.000822,62808.0,62807.0,0.321167]
["bitfinex","BTCUSD",1727790862182,0.000822,62808.0,62807.0,2.6854908]
["bitfinex","BTCUSD",1727790862467,0.23952916,62828.0,62807.0,2.6854908]
["bitfinex","BTCUSD",1727790862468,0.23952916,62828.0,62813.0,0.284202]
["bitfinex","BTCUSD",1727790862736,0.23952916,62828.0,62813.0,2.7861218]
["bitfinex","BTCUSD",1727790862737,0.23952916,62814.0,62813.0,2.7861218]
["bitfinex","BTCUSD",1727790862984,0.23952916,62814.0,62813.0,2.1713308]
["bitfinex","BTCUSD",1727790863229,0.000822,62814.0,62813.0,2.1713308]
["bitfinex","BTCUSD",1727790863699,0.000822,62814.0,62813.0,2.1733308]
["bitfinex","BTCUSD",1727790863700,0.001822,62814.0,62813.0,2.1733308]
["bitfinex","BTCUSD",1727790864204,0.23870716,62821.0,62817.0,0.321142]
["bitfinex","BTCUSD",1727790864436,0.23870716,62821.0,62817.0,3.7782608]
["bitfinex","BTCUSD",1727790864681,0.23870716,62821.0,62820.0,0.514184]
["bitfinex","BTCUSD",1727790864921,0.23870716,62821.0,62820.0,4.52150365]
["bitfinex","BTCUSD",1727790865159,0.23870716,62821.0,62820.0,2.30150365]
["bitfinex","BTCUSD",1727790865393,0.23952916,62828.0,62827.0,0.166167]
["bitfinex","BTCUSD",1727790865644,0.000822,62828.0,62827.0,0.266167]
["bitfinex","BTCUSD",1727790865924,0.000822,62828.0,62827.0,0.4226248]
["bitfinex","BTCUSD",1727790866165,0.000822,62846.0,62834.0,0.478]
["bitfinex","BTCUSD",1727790866406,0.000822,62846.0,62834.0,1.21880765]
["bitfinex","BTCUSD",1727790866676,0.000822,62846.0,62837.0,0.319091]
["bitfinex","BTCUSD",1727790866677,0.000822,62838.0,62837.0,0.319091]
["bitfinex","BTCUSD",1727790866950,0.23870716,62844.0,62843.0,0.166126]
["bitfinex","BTCUSD",1727790867226,0.23870716,62844.0,62843.0,2.81636965]
["bitfinex","BTCUSD",1727790867481,0.22109167,62844.0,62843.0,1.53414165]
["bitfinex","BTCUSD",1727790867719,0.22109167,62844.0,62843.0,0.69132685]
["bitfinex","BTCUSD",1727790867963,0.000822,62846.0,62845.0,0.266121]
["bitfinex","BTCUSD",1727790868709,0.000822,62846.0,62845.0,0.4225788]
["bitfinex","BTCUSD",1727790869183,0.000822,62846.0,62845.0,0.261121]
["bitfinex","BTCUSD",1727790869437,0.000822,62846.0,62845.0,0.266121]
["bitfinex","BTCUSD",1727790870151,0.000822,62846.0,62845.0,0.264121]
["bitfinex","BTCUSD",1727790870656,0.001822,62846.0,62845.0,0.278121]
["bitfinex","BTCUSD",1727790870892,0.001822,62846.0,62845.0,0.014]
["bitfinex","BTCUSD",1727790871149,0.001822,62846.0,62845.0,0.173121]
["bitfinex","BTCUSD",1727790871391,0.001822,62846.0,62845.0,0.009]
["bitfinex","BTCUSD",1727790871392,0.000822,62846.0,62845.0,0.009]
["bitfinex","BTCUSD",1727790871911,0.000822,62846.0,62842.0,0.159129]
["bitfinex","BTCUSD",1727790872163,0.000822,62846.0,62838.0,0.318277]
["bitfinex","BTCUSD",1727790872164,0.002822,62846.0,62838.0,0.318277]
["bitfinex","BTCUSD",1727790872410,0.002822,62846.0,62833.0,0.318302]
["bitfinex","BTCUSD",1727790872411,0.1564578,62845.0,62833.0,0.318302]
["bitfinex","BTCUSD",1727790872686,0.1564578,62845.0,62831.0,0.323313]
["bitfinex","BTCUSD",1727790872687,0.318278,62838.0,62827.0,0.005]
["bitfinex","BTCUSD",1727790872957,0.1564578,62837.0,62820.0,0.005]
["bitfinex","BTCUSD",1727790873195,0.159162,62829.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727790873438,0.1564578,62837.0,62820.0,0.005]
["bitfinex","BTCUSD",1727790873439,0.51519,62836.0,62820.0,0.005]
["bitfinex","BTCUSD",1727790873701,0.23870716,62831.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727790873963,0.23870716,62831.0,62823.0,0.318351]
["bitfinex","BTCUSD",1727790873964,0.1969,62836.0,62827.0,0.001]
["bitfinex","BTCUSD",1727790874227,0.23870716,62832.0,62829.0,0.318322]
["bitfinex","BTCUSD",1727790874510,0.23870716,62831.0,62823.0,0.005]
["bitfinex","BTCUSD",1727790874705,0.1564578,62835.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727790874706,0.004,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727790875169,0.004,62829.0,62820.0,0.001]
["bitfinex","BTCUSD",1727790875170,0.349382,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1727790875388,0.318379,62819.0,62813.0,0.23870716]
["bitfinex","BTCUSD",1727790875642,0.1564578,62818.0,62814.0,0.159198]
["bitfinex","BTCUSD",1727790875936,0.159195,62816.0,62808.0,0.159213]
["bitfinex","BTCUSD",1727790876177,0.159195,62816.0,62805.0,0.323443]
["bitfinex","BTCUSD",1727790876178,0.1564578,62815.0,62805.0,0.005]
["bitfinex","BTCUSD",1727790876402,0.17242444,62815.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727790876620,0.23870716,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727790876865,0.1564578,62815.0,62810.0,0.31842]
["bitfinex","BTCUSD",1727790877097,0.1564578,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727790877336,0.23870716,62814.0,62801.0,0.420462]
["bitfinex","BTCUSD",1727790877577,0.23870716,62814.0,62788.0,0.318527]
["bitfinex","BTCUSD",1727790877578,0.159228,62803.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727790877826,0.318438,62807.0,62793.0,0.23870716]
["bitfinex","BTCUSD",1727790877827,0.17246635,62802.0,62793.0,0.23870716]
["bitfinex","BTCUSD",1727790878076,0.17246635,62802.0,62789.0,0.005]
["bitfinex","BTCUSD",1727790878077,0.01600855,62801.0,62789.0,0.005]
["bitfinex","BTCUSD",1727790878318,0.01600855,62801.0,62788.0,0.318527]
["bitfinex","BTCUSD",1727790878319,0.159238,62799.0,62788.0,0.318527]
["bitfinex","BTCUSD",1727790878579,0.41117351,62798.0,62786.0,0.323539]
["bitfinex","BTCUSD",1727790878846,0.01600855,62797.0,62786.0,0.323539]
["bitfinex","BTCUSD",1727790879105,0.1564578,62796.0,62793.0,0.001]
["bitfinex","BTCUSD",1727790879387,0.01600855,62795.0,62793.0,0.001]
["bitfinex","BTCUSD",1727790879671,0.2322578,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1727790879868,0.40751635,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1727790880156,0.60421635,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1727790880414,0.60421635,62794.0,62776.0,0.327232]
["bitfinex","BTCUSD",1727790880415,0.42520085,62784.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790880688,0.0823,62777.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790880925,0.09845412,62777.0,62776.0,0.16094]
["bitfinex","BTCUSD",1727790881181,0.0873,62788.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790881428,0.01617523,62787.0,62782.0,0.159279]
["bitfinex","BTCUSD",1727790881662,0.01617523,62787.0,62781.0,0.318564]
["bitfinex","BTCUSD",1727790881663,0.01617523,62786.0,62781.0,0.318564]
["bitfinex","BTCUSD",1727790881919,0.0873,62788.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727790882217,0.0161017,62787.0,62779.0,0.318577]
["bitfinex","BTCUSD",1727790882423,0.1564578,62786.0,62777.0,0.318587]
["bitfinex","BTCUSD",1727790882684,0.01609439,62785.0,62776.0,0.002644]
["bitfinex","BTCUSD",1727790882943,0.17255219,62784.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727790883247,0.1564578,62784.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727790883541,0.1564578,62784.0,62780.0,0.159284]
["bitfinex","BTCUSD",1727790883744,0.1564578,62784.0,62781.0,0.001]
["bitfinex","BTCUSD",1727790884009,0.009,62786.0,62781.0,0.001]
["bitfinex","BTCUSD",1727790884277,0.000822,62794.0,62782.0,0.318562]
["bitfinex","BTCUSD",1727790884278,0.23870716,62790.0,62782.0,0.318562]
["bitfinex","BTCUSD",1727790884567,0.23870716,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727790884856,0.23870716,62790.0,62789.0,0.259263]
["bitfinex","BTCUSD",1727790885393,0.014,62786.0,62783.0,0.318554]
["bitfinex","BTCUSD",1727790885647,0.014,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727790885648,0.1704578,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727790885879,0.1704578,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727790886643,0.1704578,62786.0,62781.0,0.319565]
["bitfinex","BTCUSD",1727790886644,0.159281,62782.0,62781.0,0.001]
["bitfinex","BTCUSD",1727790886915,0.1564578,62782.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790887175,0.187,62785.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727790887176,0.1564578,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727790887899,0.0786,62780.0,62776.0,0.160938]
["bitfinex","BTCUSD",1727790888173,0.0786,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727790888903,0.0786,62780.0,62777.0,0.159291]
["bitfinex","BTCUSD",1727790889144,0.0786,62780.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790889145,0.66755533,62779.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790889416,0.1564578,62779.0,62776.0,0.16094]
["bitfinex","BTCUSD",1727790889687,0.1564578,62779.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790889962,0.159294,62777.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790890205,0.1564578,62777.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790890896,0.3157518,62777.0,62776.0,0.002644]
["bitfinex","BTCUSD",1727790891372,0.3157518,62777.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790891629,0.45816531,62777.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790891883,0.78476131,62777.0,62776.0,0.002644]
["bitfinex","BTCUSD",1727790892905,0.94405531,62777.0,62776.0,0.002644]
["bitfinex","BTCUSD",1727790893159,0.93605531,62777.0,62776.0,0.001644]
["bitfinex","BTCUSD",1727790893416,0.78976131,62777.0,62776.0,0.002644]
["bitfinex","BTCUSD",1727790893667,0.6473478,62777.0,62776.0,0.16194]
["bitfinex","BTCUSD",1727790893937,0.50389,62777.0,62776.0,0.16194]
["bitfinex","BTCUSD",1727790894709,0.47789,62777.0,62776.0,0.16094]
["bitfinex","BTCUSD",1727790895208,0.8066418,62777.0,62776.0,0.002644]
["bitfinex","BTCUSD",1727790895493,0.159306,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790895758,0.78145417,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790896015,1.25934417,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790896514,1.26934417,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790896781,0.9869538,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790897010,0.95493651,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790897244,1.11424251,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727790897477,0.8416478,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727790897730,0.8406478,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727790897980,0.8406478,62772.0,62771.0,0.161953]
["bitfinex","BTCUSD",1727790898218,0.8376478,62772.0,62771.0,0.161953]
["bitfinex","BTCUSD",1727790898717,0.6573478,62772.0,62771.0,0.162953]
["bitfinex","BTCUSD",1727790899454,0.6473478,62772.0,62771.0,0.161953]
["bitfinex","BTCUSD",1727790899713,0.50489,62772.0,62771.0,0.266953]
["bitfinex","BTCUSD",1727790900238,0.49089,62772.0,62771.0,0.266953]
["bitfinex","BTCUSD",1727790900499,0.49089,62772.0,62771.0,0.69580117]
["bitfinex","BTCUSD",1727790900500,0.49489,62772.0,62771.0,0.69580117]
["bitfinex","BTCUSD",1727790900739,0.49489,62772.0,62771.0,0.260953]
["bitfinex","BTCUSD",1727790900740,0.47789,62772.0,62771.0,0.260953]
["bitfinex","BTCUSD",1727790900974,0.527379,62772.0,62771.0,0.260453]
["bitfinex","BTCUSD",1727790901228,0.527379,62772.0,62771.0,0.1]
["bitfinex","BTCUSD",1727790901229,0.6353478,62772.0,62771.0,0.1]
["bitfinex","BTCUSD",1727790901499,1.06704617,62772.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727790901763,1.06704617,62772.0,62764.0,0.159325]
["bitfinex","BTCUSD",1727790901764,0.159312,62770.0,62764.0,0.159325]
["bitfinex","BTCUSD",1727790902017,0.01612006,62769.0,62768.0,0.23870716]
["bitfinex","BTCUSD",1727790902279,0.47789,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727790903013,0.47789,62769.0,62763.0,0.006646]
["bitfinex","BTCUSD",1727790903014,0.6983057,62769.0,62763.0,0.001646]
["bitfinex","BTCUSD",1727790903293,0.159327,62764.0,62763.0,0.001646]
["bitfinex","BTCUSD",1727790903569,0.159327,62764.0,62763.0,0.160975]
["bitfinex","BTCUSD",1727790903570,0.1725267,62764.0,62763.0,0.160975]
["bitfinex","BTCUSD",1727790903818,0.0160689,62764.0,62763.0,0.160975]
["bitfinex","BTCUSD",1727790904072,0.48289,62769.0,62766.0,0.318643]
["bitfinex","BTCUSD",1727790904342,0.48289,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727790904343,0.47789,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727790904573,0.47789,62769.0,62768.0,0.264316]
["bitfinex","BTCUSD",1727790905049,0.47789,62769.0,62768.0,0.4207738]
["bitfinex","BTCUSD",1727790905283,0.47789,62769.0,62768.0,1.0702678]
["bitfinex","BTCUSD",1727790905517,0.47789,62769.0,62768.0,1.0125948]
["bitfinex","BTCUSD",1727790905738,0.47789,62769.0,62768.0,0.638637]
["bitfinex","BTCUSD",1727790905967,0.48189,62769.0,62768.0,0.638637]
["bitfinex","BTCUSD",1727790906196,0.48189,62769.0,62768.0,0.264316]
["bitfinex","BTCUSD",1727790906720,0.23870716,62791.0,62768.0,0.264316]
["bitfinex","BTCUSD",1727790906721,0.23870716,62797.0,62793.0,0.164253]
["bitfinex","BTCUSD",1727790906954,0.23870716,62797.0,62793.0,0.53464337]
["bitfinex","BTCUSD",1727790907186,0.23870716,62797.0,62785.0,0.003]
["bitfinex","BTCUSD",1727790907187,0.01708292,62794.0,62785.0,0.003]
["bitfinex","BTCUSD",1727790907434,0.005,62787.0,62777.0,0.318587]
["bitfinex","BTCUSD",1727790907675,0.000822,62794.0,62768.0,0.003644]
["bitfinex","BTCUSD",1727790907676,0.001,62769.0,62768.0,0.003644]
["bitfinex","BTCUSD",1727790907901,0.001,62769.0,62768.0,0.16296]
["bitfinex","BTCUSD",1727790907902,0.1964,62769.0,62768.0,0.16296]
["bitfinex","BTCUSD",1727790908137,0.21166092,62769.0,62768.0,0.16096]
["bitfinex","BTCUSD",1727790908638,0.21166092,62769.0,62768.0,0.001644]
["bitfinex","BTCUSD",1727790909110,0.21166092,62769.0,62768.0,0.16096]
["bitfinex","BTCUSD",1727790909818,0.21166092,62769.0,62768.0,0.001644]
["bitfinex","BTCUSD",1727790910552,0.21866092,62769.0,62768.0,0.001644]
["bitfinex","BTCUSD",1727790910788,0.21166092,62769.0,62768.0,0.16096]
["bitfinex","BTCUSD",1727790911015,0.21166092,62769.0,62768.0,0.001644]
["bitfinex","BTCUSD",1727790911259,0.21166092,62769.0,62763.0,0.001646]
["bitfinex","BTCUSD",1727790911260,0.159327,62764.0,62763.0,0.001646]
["bitfinex","BTCUSD",1727790911494,0.17558792,62764.0,62763.0,0.001646]
["bitfinex","BTCUSD",1727790911754,0.17558792,62764.0,62741.0,0.003]
["bitfinex","BTCUSD",1727790911755,0.01,62761.0,62752.0,0.159356]
["bitfinex","BTCUSD",1727790911983,0.2685,62764.0,62748.0,0.321731]
["bitfinex","BTCUSD",1727790911984,0.01633144,62760.0,62748.0,0.321731]
["bitfinex","BTCUSD",1727790912243,0.01633144,62759.0,62756.0,0.318689]
["bitfinex","BTCUSD",1727790912522,0.2665,62764.0,62755.0,0.003]
["bitfinex","BTCUSD",1727790912765,0.2665,62764.0,62754.0,0.002]
["bitfinex","BTCUSD",1727790912766,0.23870716,62758.0,62757.0,0.162344]
["bitfinex","BTCUSD",1727790912990,0.2019,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790913237,0.21812841,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790914311,0.20412841,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790914562,0.20407301,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790914794,0.21007301,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727790915020,0.01617301,62764.0,62763.0,0.162329]
["bitfinex","BTCUSD",1727790915279,0.01917301,62764.0,62763.0,0.162329]
["bitfinex","BTCUSD",1727790915551,0.01917301,62764.0,62763.0,0.164329]
["bitfinex","BTCUSD",1727790915790,0.003,62764.0,62763.0,0.7283298]
["bitfinex","BTCUSD",1727790916048,0.23870716,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1727790916505,0.25466254,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1727790916737,0.01595538,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1727790917202,0.01595538,62782.0,62774.0,0.3186]
["bitfinex","BTCUSD",1727790917203,0.19299872,62782.0,62778.0,0.159289]
["bitfinex","BTCUSD",1727790917456,0.19299872,62782.0,62772.0,0.005]
["bitfinex","BTCUSD",1727790917457,0.17241318,62781.0,62772.0,0.003]
["bitfinex","BTCUSD",1727790917682,0.17241318,62781.0,62779.0,0.159287]
["bitfinex","BTCUSD",1727790917683,0.01595538,62780.0,62779.0,0.159287]
["bitfinex","BTCUSD",1727790917948,0.17241318,62780.0,62779.0,0.159287]
["bitfinex","BTCUSD",1727790918452,0.17241318,62780.0,62769.0,0.1]
["bitfinex","BTCUSD",1727790918453,0.401578,62779.0,62769.0,0.1]
["bitfinex","BTCUSD",1727790918709,0.1899,62774.0,62769.0,0.1]
["bitfinex","BTCUSD",1727790918936,0.17241318,62773.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727790919200,0.1564578,62773.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727790919426,0.01609118,62772.0,62771.0,0.262308]
["bitfinex","BTCUSD",1727790919886,0.23870716,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727790920119,0.007,62780.0,62779.0,0.162288]
["bitfinex","BTCUSD",1727790920408,0.007,62780.0,62779.0,0.4417458]
["bitfinex","BTCUSD",1727790920655,0.007,62780.0,62779.0,0.6374348]
["bitfinex","BTCUSD",1727790920656,0.0036,62780.0,62779.0,0.6374348]
["bitfinex","BTCUSD",1727790920885,0.23870716,62797.0,62779.0,0.6374348]
["bitfinex","BTCUSD",1727790920886,0.23870716,62797.0,62793.0,0.003]
["bitfinex","BTCUSD",1727790921119,0.23870716,62797.0,62793.0,0.68815609]
["bitfinex","BTCUSD",1727790921419,0.23870716,62797.0,62793.0,0.84461389]
["bitfinex","BTCUSD",1727790921920,0.23870716,62797.0,62793.0,0.262253]
["bitfinex","BTCUSD",1727790922181,0.23870716,62797.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790922182,0.42090716,62797.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790922442,0.01775461,62794.0,62793.0,0.165253]
["bitfinex","BTCUSD",1727790922715,0.1592798,62794.0,62793.0,0.166253]
["bitfinex","BTCUSD",1727790922922,0.1582798,62794.0,62793.0,0.160253]
["bitfinex","BTCUSD",1727790923192,0.001822,62794.0,62793.0,0.4167108]
["bitfinex","BTCUSD",1727790923429,0.001822,62794.0,62793.0,0.4207108]
["bitfinex","BTCUSD",1727790923430,0.000822,62794.0,62793.0,0.4207108]
["bitfinex","BTCUSD",1727790923922,0.000822,62794.0,62793.0,0.4437108]
["bitfinex","BTCUSD",1727790924151,0.000822,62794.0,62793.0,2.1764628]
["bitfinex","BTCUSD",1727790924378,0.000822,62794.0,62793.0,1.7503888]
["bitfinex","BTCUSD",1727790924642,0.000822,62794.0,62793.0,1.1614938]
["bitfinex","BTCUSD",1727790924876,0.000822,62794.0,62793.0,0.6500378]
["bitfinex","BTCUSD",1727790925370,0.001822,62794.0,62793.0,0.4347108]
["bitfinex","BTCUSD",1727790925609,0.002822,62794.0,62793.0,0.4447108]
["bitfinex","BTCUSD",1727790925851,0.001822,62794.0,62793.0,0.272253]
["bitfinex","BTCUSD",1727790926094,0.001822,62794.0,62793.0,0.162253]
["bitfinex","BTCUSD",1727790926095,0.000822,62794.0,62793.0,0.162253]
["bitfinex","BTCUSD",1727790926340,0.001822,62794.0,62793.0,1.20661389]
["bitfinex","BTCUSD",1727790926606,0.000822,62794.0,62793.0,1.34761389]
["bitfinex","BTCUSD",1727790926875,0.000822,62794.0,62793.0,1.35067089]
["bitfinex","BTCUSD",1727790927097,0.002,62804.0,62793.0,1.35067089]
["bitfinex","BTCUSD",1727790927098,0.23452916,62800.0,62799.0,0.259238]
["bitfinex","BTCUSD",1727790927352,0.23452916,62800.0,62799.0,0.4386958]
["bitfinex","BTCUSD",1727790927597,0.002,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1727790927866,0.002,62804.0,62803.0,0.4156858]
["bitfinex","BTCUSD",1727790929013,0.003,62804.0,62803.0,0.4236858]
["bitfinex","BTCUSD",1727790929533,0.004,62804.0,62803.0,0.4316858]
["bitfinex","BTCUSD",1727790929766,0.003,62804.0,62803.0,0.4236858]
["bitfinex","BTCUSD",1727790930218,0.002,62804.0,62803.0,0.4156858]
["bitfinex","BTCUSD",1727790930698,0.003,62804.0,62803.0,0.4236858]
["bitfinex","BTCUSD",1727790930966,0.003,62804.0,62803.0,1.18667872]
["bitfinex","BTCUSD",1727790931215,0.003,62804.0,62803.0,0.9996178]
["bitfinex","BTCUSD",1727790931448,0.003822,62804.0,62803.0,0.5601948]
["bitfinex","BTCUSD",1727790931689,0.002822,62804.0,62803.0,0.5521948]
["bitfinex","BTCUSD",1727790931914,0.002822,62804.0,62803.0,0.4266858]
["bitfinex","BTCUSD",1727790931915,0.003822,62804.0,62803.0,0.4266858]
["bitfinex","BTCUSD",1727790932133,0.003822,62804.0,62803.0,0.5585078]
["bitfinex","BTCUSD",1727790932368,0.003822,62804.0,62803.0,0.4266858]
["bitfinex","BTCUSD",1727790932588,0.004822,62804.0,62803.0,0.4356858]
["bitfinex","BTCUSD",1727790932806,0.003822,62804.0,62803.0,0.4286858]
["bitfinex","BTCUSD",1727790933048,0.003822,62804.0,62803.0,0.4266858]
["bitfinex","BTCUSD",1727790933278,0.004822,62804.0,62803.0,0.4356858]
["bitfinex","BTCUSD",1727790933497,0.003822,62804.0,62803.0,0.4276858]
["bitfinex","BTCUSD",1727790933723,0.003822,62804.0,62803.0,0.4396858]
["bitfinex","BTCUSD",1727790933724,0.004822,62804.0,62803.0,0.4396858]
["bitfinex","BTCUSD",1727790933953,0.004822,62804.0,62803.0,0.121]
["bitfinex","BTCUSD",1727790934188,0.004822,62804.0,62803.0,0.180228]
["bitfinex","BTCUSD",1727790934428,0.003822,62804.0,62803.0,0.171228]
["bitfinex","BTCUSD",1727790934896,0.003822,62804.0,62803.0,0.007]
["bitfinex","BTCUSD",1727790934897,0.004822,62804.0,62803.0,0.007]
["bitfinex","BTCUSD",1727790935155,0.004822,62804.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727790935156,0.076,62803.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727790935413,0.159249,62795.0,62789.0,0.159261]
["bitfinex","BTCUSD",1727790935629,0.1564578,62802.0,62791.0,0.321514]
["bitfinex","BTCUSD",1727790935849,0.23870716,62801.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727790936072,0.1564578,62800.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727790936291,0.1564578,62800.0,62791.0,0.003]
["bitfinex","BTCUSD",1727790936292,0.23870716,62799.0,62791.0,0.003]
["bitfinex","BTCUSD",1727790936513,0.1564578,62799.0,62794.0,0.318501]
["bitfinex","BTCUSD",1727790936732,0.004,62795.0,62794.0,0.477751]
["bitfinex","BTCUSD",1727790937006,0.004,62795.0,62794.0,0.480751]
["bitfinex","BTCUSD",1727790937454,0.004,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1727790937697,0.1604578,62795.0,62789.0,0.101]
["bitfinex","BTCUSD",1727790937947,0.1564578,62794.0,62790.0,0.1]
["bitfinex","BTCUSD",1727790938182,0.1364578,62794.0,62790.0,0.259259]
["bitfinex","BTCUSD",1727790938421,0.004,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790938649,0.23870716,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790938884,0.001,62795.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727790939126,0.001,62795.0,62791.0,0.318515]
["bitfinex","BTCUSD",1727790939127,0.160248,62795.0,62791.0,0.159257]
["bitfinex","BTCUSD",1727790939368,0.007,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790939565,0.001,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790939826,0.001,62795.0,62791.0,0.321516]
["bitfinex","BTCUSD",1727790940061,0.001,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790940062,0.01,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790940290,0.009,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790940515,0.009,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1727790941232,0.017,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790941452,0.008,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790941698,0.159233,62801.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727790941925,0.159233,62801.0,62788.0,0.1]
["bitfinex","BTCUSD",1727790941926,0.007,62794.0,62793.0,0.160253]
["bitfinex","BTCUSD",1727790942153,0.007,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1727790942389,0.014,62795.0,62794.0,0.16325]
["bitfinex","BTCUSD",1727790942610,0.014822,62795.0,62794.0,0.16325]
["bitfinex","BTCUSD",1727790942830,0.007822,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1727790943521,0.007822,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790944004,0.000822,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790944508,0.000822,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1727790944509,0.006822,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1727790945002,0.003822,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790945498,0.003822,62795.0,62794.0,0.26225]
["bitfinex","BTCUSD",1727790945756,0.007822,62795.0,62794.0,0.26225]
["bitfinex","BTCUSD",1727790945980,0.007822,62795.0,62794.0,0.26425]
["bitfinex","BTCUSD",1727790946218,0.012822,62795.0,62794.0,0.26425]
["bitfinex","BTCUSD",1727790946460,0.009822,62795.0,62794.0,0.26425]
["bitfinex","BTCUSD",1727790947229,0.005822,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727790947486,0.011822,62795.0,62794.0,0.26025]
["bitfinex","BTCUSD",1727790947976,0.005822,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727790948217,0.006822,62795.0,62794.0,0.27225]
["bitfinex","BTCUSD",1727790948466,0.006822,62795.0,62794.0,0.113]
["bitfinex","BTCUSD",1727790948717,0.42084668,62795.0,62787.0,0.318533]
["bitfinex","BTCUSD",1727790948956,0.159256,62792.0,62788.0,0.159265]
["bitfinex","BTCUSD",1727790949209,0.01589925,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1727790949430,0.01589925,62791.0,62786.0,0.32154]
["bitfinex","BTCUSD",1727790949657,0.318532,62788.0,62780.0,0.318572]
["bitfinex","BTCUSD",1727790949885,0.0794,62789.0,62777.0,0.003]
["bitfinex","BTCUSD",1727790949886,0.318542,62786.0,62777.0,0.003]
["bitfinex","BTCUSD",1727790950105,0.17234216,62785.0,62777.0,0.005]
["bitfinex","BTCUSD",1727790950356,0.01588436,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727790950569,0.01588436,62784.0,62777.0,0.005]
["bitfinex","BTCUSD",1727790950796,0.1564578,62785.0,62781.0,0.159282]
["bitfinex","BTCUSD",1727790951001,0.1564578,62785.0,62779.0,0.318575]
["bitfinex","BTCUSD",1727790951254,0.1564578,62785.0,62781.0,0.159281]
["bitfinex","BTCUSD",1727790951475,0.1564578,62785.0,62777.0,0.323585]
["bitfinex","BTCUSD",1727790951476,0.23870716,62784.0,62777.0,0.318586]
["bitfinex","BTCUSD",1727790951696,0.1564578,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727790952678,0.01,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727790953188,0.318516,62792.0,62773.0,0.1]
["bitfinex","BTCUSD",1727790953189,0.182522,62795.0,62790.0,0.003]
["bitfinex","BTCUSD",1727790953467,0.182522,62795.0,62782.0,0.2720331]
["bitfinex","BTCUSD",1727790953468,0.182522,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790953900,0.198421,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790954124,0.198421,62795.0,62788.0,0.318532]
["bitfinex","BTCUSD",1727790954125,0.198421,62795.0,62789.0,0.1]
["bitfinex","BTCUSD",1727790954345,0.015899,62794.0,62791.0,0.159257]
["bitfinex","BTCUSD",1727790954574,0.015899,62794.0,62789.0,0.1]
["bitfinex","BTCUSD",1727790954798,0.015899,62794.0,62788.0,0.318529]
["bitfinex","BTCUSD",1727790955021,0.159259,62791.0,62787.0,0.259268]
["bitfinex","BTCUSD",1727790955242,0.1723568,62790.0,62787.0,0.1]
["bitfinex","BTCUSD",1727790955470,0.1723568,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727790955471,0.015899,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727790955718,0.013,62794.0,62791.0,0.001]
["bitfinex","BTCUSD",1727790955949,0.33158114,62793.0,62791.0,0.001]
["bitfinex","BTCUSD",1727790956184,0.33158114,62793.0,62786.0,0.1]
["bitfinex","BTCUSD",1727790956185,0.1564578,62793.0,62786.0,0.1]
["bitfinex","BTCUSD",1727790956402,0.017,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727790956626,0.03286978,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727790956871,0.009,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727790957884,0.009,62791.0,62790.0,0.162261]
["bitfinex","BTCUSD",1727790958333,0.182522,62795.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727790958554,0.182522,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790958772,0.19841885,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790958997,0.182522,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790959442,0.1984288,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790959658,0.2004288,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790959919,0.20043041,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790960164,0.000822,62795.0,62794.0,0.26425]
["bitfinex","BTCUSD",1727790960636,0.000822,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727790961297,0.000822,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790961753,0.01773809,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1727790961968,0.01773809,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790962898,0.17419589,62795.0,62786.0,0.1]
["bitfinex","BTCUSD",1727790963121,0.003822,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727790963350,0.003822,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790963351,0.1881,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790963581,0.20401732,62793.0,62788.0,0.159265]
["bitfinex","BTCUSD",1727790963809,0.1881,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790964028,0.20410418,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727790964252,0.36056198,62793.0,62788.0,0.318529]
["bitfinex","BTCUSD",1727790964482,0.36056198,62793.0,62785.0,0.003]
["bitfinex","BTCUSD",1727790964483,0.01600418,62792.0,62785.0,0.003]
["bitfinex","BTCUSD",1727790964719,0.49378418,62792.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727790964939,0.49378418,62792.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727790965158,0.01600418,62791.0,62788.0,0.160265]
["bitfinex","BTCUSD",1727790965385,0.01600418,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727790965631,0.318519,62790.0,62789.0,0.264263]
["bitfinex","BTCUSD",1727790965868,0.318519,62790.0,62789.0,0.647314]
["bitfinex","BTCUSD",1727790966112,0.318519,62790.0,62789.0,0.8267718]
["bitfinex","BTCUSD",1727790966340,0.000822,62795.0,62794.0,0.9092831]
["bitfinex","BTCUSD",1727790966571,0.24152916,62804.0,62803.0,0.5572611]
["bitfinex","BTCUSD",1727790966817,0.23870716,62812.0,62803.0,0.5572611]
["bitfinex","BTCUSD",1727790966818,0.23870716,62812.0,62803.0,4.405523]
["bitfinex","BTCUSD",1727790967066,0.23870716,62828.0,62803.0,4.405523]
["bitfinex","BTCUSD",1727790967067,0.23870716,62821.0,62819.0,0.1]
["bitfinex","BTCUSD",1727790967287,0.23870716,62821.0,62818.0,0.341379]
["bitfinex","BTCUSD",1727790967288,0.0942669,62821.0,62820.0,0.99823057]
["bitfinex","BTCUSD",1727790967580,0.1963,62853.0,62820.0,0.99823057]
["bitfinex","BTCUSD",1727790967581,0.0461664,62874.0,62835.0,0.005]
["bitfinex","BTCUSD",1727790967827,0.1967,62879.0,62855.0,0.262096]
["bitfinex","BTCUSD",1727790967828,0.005,62878.0,62855.0,0.262096]
["bitfinex","BTCUSD",1727790968055,0.323079,62878.0,62855.0,0.264096]
["bitfinex","BTCUSD",1727790968282,0.514771,62879.0,62855.0,0.264096]
["bitfinex","BTCUSD",1727790968283,0.2017,62879.0,62855.0,0.264096]
["bitfinex","BTCUSD",1727790968509,0.1967,62879.0,62855.0,0.264096]
["bitfinex","BTCUSD",1727790968731,0.159048,62874.0,62855.0,0.264096]
["bitfinex","BTCUSD",1727790968942,0.318077,62878.0,62855.0,0.262096]
["bitfinex","BTCUSD",1727790968943,0.318103,62873.0,62855.0,0.262096]
["bitfinex","BTCUSD",1727790969164,0.318103,62873.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727790969165,0.328103,62873.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727790969391,0.192322,62856.0,62851.0,0.159104]
["bitfinex","BTCUSD",1727790969626,0.192322,62856.0,62836.0,0.003]
["bitfinex","BTCUSD",1727790969855,0.1564578,62855.0,62850.0,0.23870716]
["bitfinex","BTCUSD",1727790970078,0.1564578,62855.0,62836.0,0.1]
["bitfinex","BTCUSD",1727790970079,0.23870716,62851.0,62841.0,0.159129]
["bitfinex","BTCUSD",1727790970292,0.23498335,62855.0,62841.0,0.159129]
["bitfinex","BTCUSD",1727790970293,0.1564578,62850.0,62841.0,0.159129]
["bitfinex","BTCUSD",1727790970506,0.1564578,62850.0,62841.0,0.318261]
["bitfinex","BTCUSD",1727790970723,0.1564578,62850.0,62838.0,0.003]
["bitfinex","BTCUSD",1727790970943,0.1564578,62850.0,62842.0,0.318257]
["bitfinex","BTCUSD",1727790971182,0.1564578,62850.0,62838.0,0.003]
["bitfinex","BTCUSD",1727790971453,0.1564578,62850.0,62841.0,0.1]
["bitfinex","BTCUSD",1727790971669,0.1564578,62850.0,62842.0,0.159127]
["bitfinex","BTCUSD",1727790971898,0.1564578,62850.0,62841.0,0.1]
["bitfinex","BTCUSD",1727790971899,0.1959743,62850.0,62841.0,0.1]
["bitfinex","BTCUSD",1727790972126,0.23870716,62842.0,62841.0,0.1]
["bitfinex","BTCUSD",1727790972356,0.1564578,62842.0,62826.0,0.005]
["bitfinex","BTCUSD",1727790972574,0.1892,62840.0,62831.0,0.23870716]
["bitfinex","BTCUSD",1727790972799,0.1892,62840.0,62838.0,0.001]
["bitfinex","BTCUSD",1727790972800,0.1564578,62839.0,62838.0,0.001]
["bitfinex","BTCUSD",1727790973248,0.2349578,62839.0,62832.0,0.159153]
["bitfinex","BTCUSD",1727790973471,0.2349578,62839.0,62832.0,0.159152]
["bitfinex","BTCUSD",1727790973718,0.2349578,62839.0,62825.0,0.003]
["bitfinex","BTCUSD",1727790973719,0.1948,62832.0,62821.0,0.003]
["bitfinex","BTCUSD",1727790973932,0.1948,62832.0,62810.0,0.002]
["bitfinex","BTCUSD",1727790973933,0.1564578,62826.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727790974162,0.74277571,62825.0,62816.0,0.23870716]
["bitfinex","BTCUSD",1727790974383,0.3549578,62824.0,62816.0,0.23870716]
["bitfinex","BTCUSD",1727790974611,0.5141338,62824.0,62815.0,0.159196]
["bitfinex","BTCUSD",1727790974840,0.61489652,62824.0,62808.0,0.24070716]
["bitfinex","BTCUSD",1727790975075,0.47756,62823.0,62809.0,0.318425]
["bitfinex","BTCUSD",1727790975330,0.87272496,62823.0,62810.0,0.159209]
["bitfinex","BTCUSD",1727790975568,0.42442971,62818.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727790975802,0.6340178,62817.0,62810.0,0.31842]
["bitfinex","BTCUSD",1727790976019,0.6340178,62817.0,62812.0,0.159203]
["bitfinex","BTCUSD",1727790976256,0.6340178,62817.0,62810.0,0.31842]
["bitfinex","BTCUSD",1727790976765,0.6340178,62817.0,62805.0,0.002]
["bitfinex","BTCUSD",1727790977031,0.6340178,62817.0,62768.0,0.04915888]
["bitfinex","BTCUSD",1727790977032,0.42442971,62811.0,62796.0,0.003]
["bitfinex","BTCUSD",1727790977282,0.42442971,62804.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727790977564,0.42442971,62804.0,62794.0,0.23870716]
["bitfinex","BTCUSD",1727790977565,0.21454655,62803.0,62794.0,0.23870716]
["bitfinex","BTCUSD",1727790977846,0.1564578,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790978077,0.6340178,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790978336,0.69741958,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790978875,0.6340178,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790979359,0.6460178,62803.0,62798.0,0.31848]
["bitfinex","BTCUSD",1727790979594,0.6340178,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790979840,0.71041958,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790980385,0.6400178,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790980899,0.6490178,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727790981179,0.6490178,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727790981477,0.01,62800.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790981751,0.42442971,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790982027,0.6340178,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790982543,0.6340178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790983340,0.47756,62795.0,62794.0,0.260894]
["bitfinex","BTCUSD",1727790983600,0.47756,62795.0,62794.0,0.60902297]
["bitfinex","BTCUSD",1727790983601,0.49556,62795.0,62794.0,0.60902297]
["bitfinex","BTCUSD",1727790983835,0.48556,62795.0,62794.0,0.265894]
["bitfinex","BTCUSD",1727790984316,0.47756,62795.0,62794.0,0.265894]
["bitfinex","BTCUSD",1727790985230,0.48456,62795.0,62794.0,0.265894]
["bitfinex","BTCUSD",1727790985463,0.48456,62795.0,62794.0,0.481596]
["bitfinex","BTCUSD",1727790985709,0.48456,62795.0,62794.0,0.265894]
["bitfinex","BTCUSD",1727790985954,0.48456,62795.0,62794.0,0.260894]
["bitfinex","BTCUSD",1727790985955,0.8888738,62795.0,62794.0,0.260894]
["bitfinex","BTCUSD",1727790986189,0.8334178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790986450,0.8354178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790986746,0.8344178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790987001,0.8414178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790987243,0.8454178,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790987503,1.08880758,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790987992,0.92955958,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790988241,1.08080758,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790988488,0.8464178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790988972,0.8374178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790989229,0.8424178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790989452,0.8334178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790989653,0.8384178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790989939,0.8444178,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790990197,0.94704318,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790990437,0.95404318,62795.0,62794.0,0.160894]
["bitfinex","BTCUSD",1727790990760,0.8464178,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1727790991024,0.8464178,62795.0,62792.0,0.160898]
["bitfinex","BTCUSD",1727790991025,0.8714178,62795.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727790991255,0.8714178,62795.0,62774.0,0.24070716]
["bitfinex","BTCUSD",1727790991256,0.159273,62785.0,62774.0,0.23870716]
["bitfinex","BTCUSD",1727790991503,0.7932908,62785.0,62774.0,0.23870716]
["bitfinex","BTCUSD",1727790992001,0.7932908,62785.0,62773.0,0.23870716]
["bitfinex","BTCUSD",1727790992256,0.8182908,62785.0,62773.0,0.23870716]
["bitfinex","BTCUSD",1727790992512,0.318579,62779.0,62773.0,0.23870716]
["bitfinex","BTCUSD",1727790992750,0.6340178,62778.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727790992995,0.6340178,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1727790994461,0.6340178,62778.0,62777.0,0.68872371]
["bitfinex","BTCUSD",1727790994462,0.47674084,62778.0,62777.0,0.68872371]
["bitfinex","BTCUSD",1727790994699,0.48374084,62778.0,62777.0,0.95876171]
["bitfinex","BTCUSD",1727790995186,0.49074084,62778.0,62777.0,0.95876171]
["bitfinex","BTCUSD",1727790995420,0.30915084,62778.0,62777.0,1.38692667]
["bitfinex","BTCUSD",1727790995656,0.23870716,62793.0,62792.0,0.262255]
["bitfinex","BTCUSD",1727790995892,0.23870716,62793.0,62792.0,0.84514251]
["bitfinex","BTCUSD",1727790996119,0.23870716,62793.0,62792.0,0.90824251]
["bitfinex","BTCUSD",1727790996357,0.23870716,62808.0,62800.0,0.264235]
["bitfinex","BTCUSD",1727790996621,0.23870716,62808.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727790997096,0.42550716,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727790997416,0.58196496,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727790997665,0.3432578,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727790998180,0.000822,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727790999903,0.18331988,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727791000595,0.19331988,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791001053,0.19331988,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1727791001493,0.1772798,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1727791001746,0.1772798,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791001747,0.1932783,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791002034,0.23643823,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1727791002253,0.1932783,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1727791002984,0.1932783,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791003233,0.6708183,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791003932,0.5143605,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791004180,0.5143605,62823.0,62822.0,0.165179]
["bitfinex","BTCUSD",1727791004401,0.498362,62823.0,62822.0,0.165179]
["bitfinex","BTCUSD",1727791004926,0.498362,62823.0,62822.0,0.163179]
["bitfinex","BTCUSD",1727791005180,0.498362,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1727791005419,0.498362,62823.0,62822.0,0.163179]
["bitfinex","BTCUSD",1727791005925,0.488362,62823.0,62822.0,0.265179]
["bitfinex","BTCUSD",1727791006177,0.478362,62823.0,62822.0,1.04213071]
["bitfinex","BTCUSD",1727791006430,0.479362,62823.0,62822.0,1.04513071]
["bitfinex","BTCUSD",1727791006700,0.480362,62823.0,62822.0,0.525693]
["bitfinex","BTCUSD",1727791006945,0.480362,62823.0,62822.0,0.431622]
["bitfinex","BTCUSD",1727791007217,0.480362,62823.0,62822.0,0.97768851]
["bitfinex","BTCUSD",1727791007218,0.479362,62823.0,62822.0,0.97768851]
["bitfinex","BTCUSD",1727791007465,0.479362,62823.0,62822.0,1.00868851]
["bitfinex","BTCUSD",1727791007701,0.480362,62823.0,62822.0,1.00868851]
["bitfinex","BTCUSD",1727791007959,0.416692,62823.0,62822.0,1.04059851]
["bitfinex","BTCUSD",1727791008182,0.384857,62823.0,62822.0,1.04059851]
["bitfinex","BTCUSD",1727791008458,0.289352,62823.0,62822.0,1.04059851]
["bitfinex","BTCUSD",1727791009158,0.287352,62823.0,62822.0,1.03159851]
["bitfinex","BTCUSD",1727791009388,0.129177,62823.0,62822.0,1.05795417]
["bitfinex","BTCUSD",1727791009675,0.129177,62823.0,62822.0,1.02868851]
["bitfinex","BTCUSD",1727791009937,0.033672,62823.0,62822.0,1.02868851]
["bitfinex","BTCUSD",1727791010188,0.000821,62826.0,62825.0,0.284172]
["bitfinex","BTCUSD",1727791010449,0.23870716,62831.0,62830.0,0.637159]
["bitfinex","BTCUSD",1727791010688,0.23870716,62831.0,62830.0,0.7000908]
["bitfinex","BTCUSD",1727791010946,0.23870716,62838.0,62830.0,0.7000908]
["bitfinex","BTCUSD",1727791010947,0.23870716,62838.0,62837.0,0.161141]
["bitfinex","BTCUSD",1727791011188,0.23870716,62838.0,62837.0,0.1]
["bitfinex","BTCUSD",1727791011410,0.23870716,62838.0,62837.0,0.103]
["bitfinex","BTCUSD",1727791011411,0.01601773,62838.0,62837.0,0.103]
["bitfinex","BTCUSD",1727791011644,0.01601773,62838.0,62837.0,0.262141]
["bitfinex","BTCUSD",1727791011892,0.01601773,62838.0,62837.0,0.1]
["bitfinex","BTCUSD",1727791012230,0.01601773,62838.0,62826.0,0.003]
["bitfinex","BTCUSD",1727791012231,0.318285,62837.0,62826.0,0.003]
["bitfinex","BTCUSD",1727791012401,0.1564578,62836.0,62830.0,0.159158]
["bitfinex","BTCUSD",1727791012662,0.01601773,62835.0,62831.0,0.31831]
["bitfinex","BTCUSD",1727791012908,0.1564578,62837.0,62834.0,0.002]
["bitfinex","BTCUSD",1727791013162,0.01608193,62836.0,62834.0,0.003]
["bitfinex","BTCUSD",1727791013409,0.005,62838.0,62837.0,0.162141]
["bitfinex","BTCUSD",1727791013647,0.23870716,62845.0,62840.0,0.318268]
["bitfinex","BTCUSD",1727791013648,0.01601654,62844.0,62840.0,0.318268]
["bitfinex","BTCUSD",1727791013900,0.01601676,62844.0,62840.0,0.159133]
["bitfinex","BTCUSD",1727791014131,0.01601676,62844.0,62837.0,0.1]
["bitfinex","BTCUSD",1727791014132,0.23870716,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1727791014377,0.267,62849.0,62840.0,0.003]
["bitfinex","BTCUSD",1727791014378,0.01601785,62844.0,62840.0,0.003]
["bitfinex","BTCUSD",1727791014631,0.01601785,62843.0,62840.0,0.103]
["bitfinex","BTCUSD",1727791014865,0.267,62849.0,62840.0,0.1]
["bitfinex","BTCUSD",1727791014866,0.01601785,62842.0,62840.0,0.1]
["bitfinex","BTCUSD",1727791015105,0.159124,62844.0,62831.0,0.003]
["bitfinex","BTCUSD",1727791015106,0.1564578,62841.0,62831.0,0.003]
["bitfinex","BTCUSD",1727791015366,0.267,62849.0,62842.0,0.318253]
["bitfinex","BTCUSD",1727791015601,0.267,62849.0,62841.0,0.31826]
["bitfinex","BTCUSD",1727791015602,0.23870716,62847.0,62841.0,0.31826]
["bitfinex","BTCUSD",1727791015859,0.39516496,62847.0,62844.0,0.159122]
["bitfinex","BTCUSD",1727791016094,0.1564578,62847.0,62842.0,0.159128]
["bitfinex","BTCUSD",1727791016354,0.267,62849.0,62841.0,0.003]
["bitfinex","BTCUSD",1727791016611,0.267,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727791016612,0.1899,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727791016844,0.21921661,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727791017065,0.20621661,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727791017340,0.1899,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727791017587,0.000822,62856.0,62855.0,0.162096]
["bitfinex","BTCUSD",1727791017832,0.23952916,62856.0,62855.0,0.162096]
["bitfinex","BTCUSD",1727791018081,0.01705435,62856.0,62855.0,0.003]
["bitfinex","BTCUSD",1727791018339,0.000822,62856.0,62855.0,0.162096]
["bitfinex","BTCUSD",1727791018594,0.000822,62856.0,62855.0,0.003]
["bitfinex","BTCUSD",1727791019096,0.000822,62856.0,62855.0,0.162096]
["bitfinex","BTCUSD",1727791019843,0.004822,62856.0,62855.0,0.264096]
["bitfinex","BTCUSD",1727791020108,0.000822,62856.0,62855.0,0.44461455]
["bitfinex","BTCUSD",1727791020341,0.000822,62856.0,62855.0,0.4435538]
["bitfinex","BTCUSD",1727791020559,0.021822,62856.0,62855.0,0.4455538]
["bitfinex","BTCUSD",1727791020804,0.021822,62856.0,62855.0,0.4445538]
["bitfinex","BTCUSD",1727791020805,0.011822,62856.0,62855.0,0.4445538]
["bitfinex","BTCUSD",1727791021325,0.011822,62856.0,62855.0,2.30360146]
["bitfinex","BTCUSD",1727791021592,0.011822,62856.0,62855.0,0.8697358]
["bitfinex","BTCUSD",1727791021831,0.011822,62856.0,62855.0,0.4445538]
["bitfinex","BTCUSD",1727791022048,0.011822,62856.0,62855.0,0.6207308]
["bitfinex","BTCUSD",1727791022295,0.011822,62856.0,62855.0,0.4455538]
["bitfinex","BTCUSD",1727791022531,0.000822,62856.0,62855.0,0.4435538]
["bitfinex","BTCUSD",1727791022774,0.000822,62856.0,62855.0,1.1219268]
["bitfinex","BTCUSD",1727791023006,0.001822,62856.0,62855.0,0.7627828]
["bitfinex","BTCUSD",1727791023256,0.000822,62856.0,62855.0,0.4445538]
["bitfinex","BTCUSD",1727791023726,0.001822,62856.0,62855.0,0.4515538]
["bitfinex","BTCUSD",1727791024226,0.000822,62856.0,62855.0,0.4435538]
["bitfinex","BTCUSD",1727791024723,0.000822,62856.0,62855.0,0.4505538]
["bitfinex","BTCUSD",1727791024724,0.001822,62856.0,62855.0,0.4505538]
["bitfinex","BTCUSD",1727791025426,0.002822,62856.0,62855.0,0.4635538]
["bitfinex","BTCUSD",1727791025691,0.002822,62856.0,62855.0,2.7079928]
["bitfinex","BTCUSD",1727791025911,0.001822,62856.0,62855.0,1.5632198]
["bitfinex","BTCUSD",1727791026186,0.002822,62856.0,62855.0,1.5513998]
["bitfinex","BTCUSD",1727791026660,0.001822,62856.0,62855.0,1.1975498]
["bitfinex","BTCUSD",1727791026892,0.001822,62856.0,62855.0,1.1875498]
["bitfinex","BTCUSD",1727791027123,0.002822,62856.0,62855.0,0.9319898]
["bitfinex","BTCUSD",1727791027381,0.002822,62856.0,62855.0,0.5880308]
["bitfinex","BTCUSD",1727791027633,0.002822,62856.0,62855.0,0.4785538]
["bitfinex","BTCUSD",1727791027872,0.002822,62856.0,62855.0,0.6635698]
["bitfinex","BTCUSD",1727791028417,0.5816265,62895.0,62865.0,1.09841071]
["bitfinex","BTCUSD",1727791028418,0.1944,62890.0,62865.0,1.09841071]
["bitfinex","BTCUSD",1727791028675,0.1944,62890.0,62874.0,1.06147771]
["bitfinex","BTCUSD",1727791028926,0.1944,62890.0,62874.0,0.614048]
["bitfinex","BTCUSD",1727791029204,0.1944,62890.0,62874.0,0.264048]
["bitfinex","BTCUSD",1727791029430,0.1944,62890.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727791029691,0.1944,62890.0,62878.0,0.262038]
["bitfinex","BTCUSD",1727791029945,0.1944,62890.0,62878.0,0.264038]
["bitfinex","BTCUSD",1727791030684,0.0054,62879.0,62878.0,0.264038]
["bitfinex","BTCUSD",1727791031862,0.0004,62879.0,62878.0,0.264038]
["bitfinex","BTCUSD",1727791032648,0.23870716,62888.0,62879.0,0.1]
["bitfinex","BTCUSD",1727791032649,0.005881,62886.0,62879.0,0.1]
["bitfinex","BTCUSD",1727791032897,0.005881,62886.0,62885.0,0.26202]
["bitfinex","BTCUSD",1727791033632,0.005881,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1727791033859,0.005881,62886.0,62883.0,0.162024]
["bitfinex","BTCUSD",1727791034100,0.005881,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727791034335,0.005881,62886.0,62885.0,0.16202]
["bitfinex","BTCUSD",1727791034572,0.005881,62886.0,62882.0,0.420055]
["bitfinex","BTCUSD",1727791034573,0.005881,62886.0,62882.0,0.1]
["bitfinex","BTCUSD",1727791035084,0.005881,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727791035320,0.005881,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1727791035585,0.005881,62886.0,62883.0,0.159024]
["bitfinex","BTCUSD",1727791035825,0.006881,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727791036320,0.006881,62886.0,62882.0,0.001]
["bitfinex","BTCUSD",1727791036551,0.007881,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1727791036821,0.006881,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1727791037070,0.165898,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1727791037327,0.3223558,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1727791038058,0.1801,62882.0,62872.0,0.003]
["bitfinex","BTCUSD",1727791038291,0.1564578,62881.0,62877.0,0.159038]
["bitfinex","BTCUSD",1727791038547,0.1564578,62881.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727791038763,0.1564578,62881.0,62872.0,0.321102]
["bitfinex","BTCUSD",1727791038764,0.159037,62879.0,62872.0,0.321102]
["bitfinex","BTCUSD",1727791038990,0.1801,62882.0,62872.0,0.003]
["bitfinex","BTCUSD",1727791039227,0.1801,62882.0,62870.0,0.23870716]
["bitfinex","BTCUSD",1727791039228,0.1564578,62881.0,62876.0,0.318084]
["bitfinex","BTCUSD",1727791039455,0.002,62881.0,62877.0,0.004]
["bitfinex","BTCUSD",1727791039714,0.002,62881.0,62877.0,0.160038]
["bitfinex","BTCUSD",1727791039988,0.1801,62882.0,62877.0,0.159039]
["bitfinex","BTCUSD",1727791040242,0.002,62879.0,62876.0,0.321084]
["bitfinex","BTCUSD",1727791040473,0.002,62879.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727791040701,0.002,62879.0,62878.0,0.261038]
["bitfinex","BTCUSD",1727791041694,0.000821,62879.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727791042166,0.000821,62879.0,62878.0,0.260038]
["bitfinex","BTCUSD",1727791042872,0.17340566,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1727791043090,0.17340566,62879.0,62872.0,0.318102]
["bitfinex","BTCUSD",1727791043350,0.000821,62879.0,62878.0,0.160038]
["bitfinex","BTCUSD",1727791043611,0.000821,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727791044146,0.01696605,62879.0,62878.0,0.160038]
["bitfinex","BTCUSD",1727791044639,0.01696605,62879.0,62878.0,0.261038]
["bitfinex","BTCUSD",1727791045082,0.01696605,62879.0,62878.0,0.262038]
["bitfinex","BTCUSD",1727791045083,0.003821,62879.0,62878.0,0.262038]
["bitfinex","BTCUSD",1727791045361,0.000821,62879.0,62878.0,0.261038]
["bitfinex","BTCUSD",1727791045594,0.003821,62879.0,62878.0,0.261038]
["bitfinex","BTCUSD",1727791046542,0.000821,62879.0,62878.0,0.261038]
["bitfinex","BTCUSD",1727791046766,0.002821,62879.0,62878.0,0.261038]
["bitfinex","BTCUSD",1727791047245,0.002821,62879.0,62878.0,0.4174958]
["bitfinex","BTCUSD",1727791047461,0.002821,62879.0,62878.0,0.4404958]
["bitfinex","BTCUSD",1727791047993,0.002821,62879.0,62878.0,0.6604358]
["bitfinex","BTCUSD",1727791048215,0.000821,62879.0,62878.0,0.6604358]
["bitfinex","BTCUSD",1727791048470,0.000821,62879.0,62878.0,0.6564358]
["bitfinex","BTCUSD",1727791048716,0.000821,62879.0,62878.0,0.70037707]
["bitfinex","BTCUSD",1727791048945,0.000821,62879.0,62878.0,0.69137707]
["bitfinex","BTCUSD",1727791049161,0.000821,62879.0,62878.0,0.69337707]
["bitfinex","BTCUSD",1727791049660,0.000821,62879.0,62878.0,0.49143707]
["bitfinex","BTCUSD",1727791049902,0.000821,62879.0,62878.0,1.01723407]
["bitfinex","BTCUSD",1727791050410,0.000821,62879.0,62878.0,0.97192807]
["bitfinex","BTCUSD",1727791051148,0.000821,62879.0,62878.0,0.49143707]
["bitfinex","BTCUSD",1727791051421,0.000821,62879.0,62878.0,0.64389607]
["bitfinex","BTCUSD",1727791051668,0.000821,62879.0,62878.0,0.66689607]
["bitfinex","BTCUSD",1727791053498,0.000821,62879.0,62878.0,0.66853807]
["bitfinex","BTCUSD",1727791053738,0.000821,62879.0,62878.0,0.66303007]
["bitfinex","BTCUSD",1727791053974,0.000821,62879.0,62878.0,0.31362127]
["bitfinex","BTCUSD",1727791054717,1e-06,62879.0,62878.0,0.88747907]
["bitfinex","BTCUSD",1727791054936,1e-06,62879.0,62878.0,3.41848207]
["bitfinex","BTCUSD",1727791055206,1e-06,62879.0,62878.0,4.25140573]
["bitfinex","BTCUSD",1727791055444,1e-06,62879.0,62878.0,3.95441573]
["bitfinex","BTCUSD",1727791055684,0.006702,62886.0,62878.0,3.95441573]
["bitfinex","BTCUSD",1727791055685,0.006702,62886.0,62885.0,0.53239713]
["bitfinex","BTCUSD",1727791055926,0.23870716,62898.0,62897.0,0.002]
["bitfinex","BTCUSD",1727791056158,0.23870716,62898.0,62897.0,0.68882493]
["bitfinex","BTCUSD",1727791056382,0.01,62928.0,62897.0,0.68882493]
["bitfinex","BTCUSD",1727791056383,0.000823,62908.0,62898.0,0.260987]
["bitfinex","BTCUSD",1727791056617,0.000823,62908.0,62899.0,0.260985]
["bitfinex","BTCUSD",1727791056618,0.983882,62900.0,62899.0,0.260985]
["bitfinex","BTCUSD",1727791056841,0.983882,62900.0,62899.0,0.5921528]
["bitfinex","BTCUSD",1727791057072,0.983882,62900.0,62899.0,0.6217168]
["bitfinex","BTCUSD",1727791057309,0.983882,62900.0,62899.0,0.5881168]
["bitfinex","BTCUSD",1727791057537,0.983882,62900.0,62899.0,0.4174428]
["bitfinex","BTCUSD",1727791057764,0.983882,62900.0,62899.0,0.5828828]
["bitfinex","BTCUSD",1727791058038,0.983882,62900.0,62899.0,0.60641491]
["bitfinex","BTCUSD",1727791058500,0.983882,62900.0,62899.0,0.97941491]
["bitfinex","BTCUSD",1727791058720,0.983882,62900.0,62899.0,0.99341491]
["bitfinex","BTCUSD",1727791059450,0.35643972,62900.0,62899.0,1.07181491]
["bitfinex","BTCUSD",1727791059687,0.35643972,62900.0,62899.0,0.99841491]
["bitfinex","BTCUSD",1727791060421,0.35643972,62900.0,62899.0,1.26979204]
["bitfinex","BTCUSD",1727791060884,0.35643972,62900.0,62899.0,1.25579204]
["bitfinex","BTCUSD",1727791061131,0.35643972,62900.0,62899.0,0.99841491]
["bitfinex","BTCUSD",1727791061577,0.34036872,62900.0,62899.0,0.99841491]
["bitfinex","BTCUSD",1727791062030,0.34036872,62900.0,62899.0,0.98441491]
["bitfinex","BTCUSD",1727791062255,0.34036872,62900.0,62899.0,1.01241491]
["bitfinex","BTCUSD",1727791062503,0.34036872,62900.0,62899.0,1.26979204]
["bitfinex","BTCUSD",1727791062720,0.34036872,62900.0,62899.0,0.98441491]
["bitfinex","BTCUSD",1727791062941,0.34036872,62900.0,62899.0,0.83297491]
["bitfinex","BTCUSD",1727791063194,0.34036872,62900.0,62899.0,1.22403691]
["bitfinex","BTCUSD",1727791063445,0.1894,62925.0,62899.0,1.22403691]
["bitfinex","BTCUSD",1727791063446,0.23870716,62927.0,62918.0,0.475]
["bitfinex","BTCUSD",1727791063678,0.07106363,62919.0,62918.0,1.12487193]
["bitfinex","BTCUSD",1727791063909,0.07106363,62919.0,62918.0,2.14613393]
["bitfinex","BTCUSD",1727791064143,0.23870716,62927.0,62926.0,0.260916]
["bitfinex","BTCUSD",1727791064383,0.23870716,62927.0,62926.0,0.71175093]
["bitfinex","BTCUSD",1727791064612,0.23870716,62934.0,62933.0,0.160899]
["bitfinex","BTCUSD",1727791064854,0.23870716,62934.0,62933.0,0.260899]
["bitfinex","BTCUSD",1727791065080,0.000822,62938.0,62937.0,0.260889]
["bitfinex","BTCUSD",1727791065352,0.000822,62938.0,62937.0,0.4173468]
["bitfinex","BTCUSD",1727791065569,0.000822,62938.0,62937.0,1.40134524]
["bitfinex","BTCUSD",1727791065809,0.000822,62938.0,62937.0,1.3067628]
["bitfinex","BTCUSD",1727791066038,1.012658,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791066039,0.989702,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791066770,0.988627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791067250,0.988627,62950.0,62949.0,0.4173158]
["bitfinex","BTCUSD",1727791067474,0.988627,62950.0,62949.0,0.61697886]
["bitfinex","BTCUSD",1727791067698,0.988627,62950.0,62949.0,0.5310448]
["bitfinex","BTCUSD",1727791067942,0.988627,62950.0,62949.0,0.6754548]
["bitfinex","BTCUSD",1727791068216,0.988627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791068917,0.989627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791069387,0.990627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791069617,0.988627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791070074,0.988627,62950.0,62949.0,0.264858]
["bitfinex","BTCUSD",1727791070304,0.988627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791070536,0.988627,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791070799,0.988627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791071254,0.989627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791071493,0.989627,62950.0,62936.0,0.23870716]
["bitfinex","BTCUSD",1727791071494,0.989627,62950.0,62942.0,0.002]
["bitfinex","BTCUSD",1727791071732,0.989627,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791071962,0.989627,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727791072190,1.3276848,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727791072426,1.171227,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791072663,1.170227,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791072881,1.171227,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727791073118,1.170227,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727791073625,1.171227,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727791073853,1.3276848,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727791074091,1.3276848,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1727791074345,1.171227,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791075046,1.171227,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791075269,1.171227,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791075779,1.146227,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791077172,0.964627,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791077396,0.964627,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791077615,0.96545,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791078093,0.96445,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791078371,0.96545,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791079736,0.96445,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791079953,0.96445,62950.0,62949.0,0.262858]
["bitfinex","BTCUSD",1727791080402,0.96445,62950.0,62949.0,0.264858]
["bitfinex","BTCUSD",1727791083716,0.96445,62950.0,62949.0,0.262858]
["bitfinex","BTCUSD",1727791083945,0.96445,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727791084200,0.96445,62950.0,62949.0,0.278858]
["bitfinex","BTCUSD",1727791084709,0.96445,62950.0,62949.0,0.55023513]
["bitfinex","BTCUSD",1727791084710,0.95945,62950.0,62949.0,0.55023513]
["bitfinex","BTCUSD",1727791084957,0.95945,62950.0,62949.0,0.54123513]
["bitfinex","BTCUSD",1727791085223,0.95945,62950.0,62949.0,0.86117293]
["bitfinex","BTCUSD",1727791085471,0.95945,62950.0,62949.0,0.90408293]
["bitfinex","BTCUSD",1727791085923,0.927679,62950.0,62949.0,0.89508293]
["bitfinex","BTCUSD",1727791086156,0.800595,62950.0,62949.0,0.89508293]
["bitfinex","BTCUSD",1727791086408,0.79236518,62950.0,62949.0,0.91808293]
["bitfinex","BTCUSD",1727791086854,0.70283035,62950.0,62949.0,0.91808293]
["bitfinex","BTCUSD",1727791087174,0.60751735,62950.0,62949.0,0.92708293]
["bitfinex","BTCUSD",1727791087397,0.1921,62969.0,62949.0,0.92708293]
["bitfinex","BTCUSD",1727791087398,0.23870716,62972.0,62966.0,0.123]
["bitfinex","BTCUSD",1727791087617,0.2224481,62972.0,62971.0,0.53018013]
["bitfinex","BTCUSD",1727791087849,0.42450716,62980.0,62978.0,0.258785]
["bitfinex","BTCUSD",1727791087850,0.23870716,62980.0,62978.0,0.258785]
["bitfinex","BTCUSD",1727791088092,0.1842,62989.0,62978.0,0.53016213]
["bitfinex","BTCUSD",1727791088318,0.0001,62987.0,62986.0,0.53014213]
["bitfinex","BTCUSD",1727791088627,0.0001,62987.0,62986.0,0.258765]
["bitfinex","BTCUSD",1727791088842,0.1828,62993.0,62987.0,0.1]
["bitfinex","BTCUSD",1727791089083,0.1828,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727791089860,0.1828,62993.0,62992.0,0.16075]
["bitfinex","BTCUSD",1727791090539,0.0802,62999.0,62992.0,0.16075]
["bitfinex","BTCUSD",1727791090540,0.0004,62999.0,62998.0,0.258735]
["bitfinex","BTCUSD",1727791090788,0.0004,62999.0,62998.0,0.94903182]
["bitfinex","BTCUSD",1727791091036,0.0004,62999.0,62998.0,0.76640013]
["bitfinex","BTCUSD",1727791091253,0.0004,62999.0,62998.0,0.258735]
["bitfinex","BTCUSD",1727791091968,0.0004,62999.0,62998.0,0.269735]
["bitfinex","BTCUSD",1727791092971,0.0004,62999.0,62998.0,0.42968688]
["bitfinex","BTCUSD",1727791093242,0.1842,63006.0,63005.0,0.260717]
["bitfinex","BTCUSD",1727791094220,7.09e-05,63010.0,63003.0,0.23870716]
["bitfinex","BTCUSD",1727791094221,7.09e-05,63010.0,63009.0,0.260707]
["bitfinex","BTCUSD",1727791095196,7.09e-05,63010.0,63009.0,0.258707]
["bitfinex","BTCUSD",1727791095681,7.09e-05,63010.0,63009.0,0.260707]
["bitfinex","BTCUSD",1727791096419,7.09e-05,63010.0,63009.0,0.8559348]
["bitfinex","BTCUSD",1727791096646,7.09e-05,63010.0,63009.0,0.5401248]
["bitfinex","BTCUSD",1727791096915,7.09e-05,63010.0,63009.0,0.5461248]
["bitfinex","BTCUSD",1727791097173,7.09e-05,63010.0,63009.0,0.5691248]
["bitfinex","BTCUSD",1727791097435,7.09e-05,63010.0,63009.0,0.5741248]
["bitfinex","BTCUSD",1727791097679,0.0085499,63014.0,63013.0,0.260697]
["bitfinex","BTCUSD",1727791097907,0.0085499,63014.0,63013.0,0.4171548]
["bitfinex","BTCUSD",1727791098412,0.1916,63037.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727791098644,0.1564578,63036.0,63028.0,0.1]
["bitfinex","BTCUSD",1727791098961,0.1916,63037.0,63028.0,0.1]
["bitfinex","BTCUSD",1727791099215,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791099954,0.1916,63037.0,63033.0,0.31729]
["bitfinex","BTCUSD",1727791099955,0.1916,63037.0,63034.0,0.258643]
["bitfinex","BTCUSD",1727791100204,0.1916,63037.0,63036.0,0.39734616]
["bitfinex","BTCUSD",1727791100672,0.1916,63037.0,63034.0,0.1]
["bitfinex","BTCUSD",1727791100921,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791101170,0.1916,63037.0,63036.0,0.159639]
["bitfinex","BTCUSD",1727791101417,0.1916,63037.0,63036.0,0.001]
["bitfinex","BTCUSD",1727791101652,0.1916,63037.0,63035.0,0.23870716]
["bitfinex","BTCUSD",1727791101895,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791102384,0.1916,63037.0,63034.0,0.1]
["bitfinex","BTCUSD",1727791102885,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791103379,0.1916,63037.0,63036.0,0.160639]
["bitfinex","BTCUSD",1727791103594,0.1916,63037.0,63034.0,0.1]
["bitfinex","BTCUSD",1727791104088,0.1916,63037.0,63035.0,0.158639]
["bitfinex","BTCUSD",1727791104339,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791104779,0.1916,63037.0,63036.0,0.39734616]
["bitfinex","BTCUSD",1727791105025,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791105251,0.3480578,63037.0,63034.0,0.001]
["bitfinex","BTCUSD",1727791105473,0.1916,63037.0,63035.0,0.23870716]
["bitfinex","BTCUSD",1727791105719,0.1916,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727791105933,0.1916,63037.0,63036.0,0.160639]
["bitfinex","BTCUSD",1727791106202,0.1916,63037.0,63036.0,0.49934616]
["bitfinex","BTCUSD",1727791106650,0.31721,63050.0,63036.0,0.49934616]
["bitfinex","BTCUSD",1727791106651,0.1911,63052.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791106880,0.1911,63052.0,63051.0,0.260601]
["bitfinex","BTCUSD",1727791107108,0.1911,63052.0,63050.0,0.317208]
["bitfinex","BTCUSD",1727791107109,0.1911,63062.0,63055.0,0.258591]
["bitfinex","BTCUSD",1727791108334,0.1911,63062.0,63050.0,0.317208]
["bitfinex","BTCUSD",1727791108335,0.1911,63062.0,63051.0,0.1]
["bitfinex","BTCUSD",1727791108596,0.37691242,63062.0,63051.0,0.1]
["bitfinex","BTCUSD",1727791108824,0.37691242,63062.0,63044.0,0.55594416]
["bitfinex","BTCUSD",1727791108825,0.1564578,63055.0,63053.0,0.23870716]
["bitfinex","BTCUSD",1727791109068,0.0903,63066.0,63053.0,0.23870716]
["bitfinex","BTCUSD",1727791109069,0.195,63054.0,63053.0,0.23870716]
["bitfinex","BTCUSD",1727791109513,0.195,63054.0,63049.0,0.1]
["bitfinex","BTCUSD",1727791109514,0.195,63054.0,63051.0,0.001]
["bitfinex","BTCUSD",1727791109755,0.1564578,63053.0,63051.0,0.001]
["bitfinex","BTCUSD",1727791110020,0.1564578,63053.0,63052.0,0.23870716]
["bitfinex","BTCUSD",1727791110258,0.1504578,63053.0,63052.0,0.1]
["bitfinex","BTCUSD",1727791110527,0.1908,63050.0,63046.0,0.23870716]
["bitfinex","BTCUSD",1727791110746,0.1564578,63049.0,63046.0,0.23870716]
["bitfinex","BTCUSD",1727791111526,0.1564578,63049.0,63034.0,0.24070716]
["bitfinex","BTCUSD",1727791111614,0.1564578,63049.0,63037.0,0.1]
["bitfinex","BTCUSD",1727791111615,0.1614578,63049.0,63037.0,0.1]
["bitfinex","BTCUSD",1727791111845,0.1614578,63049.0,63034.0,0.23870716]
["bitfinex","BTCUSD",1727791111846,0.1614578,63049.0,63044.0,0.1]
["bitfinex","BTCUSD",1727791112068,0.1564578,63049.0,63044.0,0.1]
["bitfinex","BTCUSD",1727791112300,0.47584,63048.0,63044.0,0.1]
["bitfinex","BTCUSD",1727791112575,0.005,63044.0,63034.0,0.23870716]
["bitfinex","BTCUSD",1727791112851,0.6322978,63043.0,63042.0,0.23870716]
["bitfinex","BTCUSD",1727791113105,0.6322978,63043.0,63034.0,0.23870716]
["bitfinex","BTCUSD",1727791113358,0.005,63041.0,63034.0,0.23870716]
["bitfinex","BTCUSD",1727791113613,0.1564578,63040.0,63034.0,0.23870716]
["bitfinex","BTCUSD",1727791113871,0.6322978,63040.0,63035.0,0.1]
["bitfinex","BTCUSD",1727791114352,0.6322978,63040.0,63036.0,0.1]
["bitfinex","BTCUSD",1727791114597,0.6322978,63040.0,63034.0,0.002]
["bitfinex","BTCUSD",1727791114598,0.6322978,63040.0,63034.0,0.160644]
["bitfinex","BTCUSD",1727791114858,0.6322978,63040.0,63035.0,0.1]
["bitfinex","BTCUSD",1727791115093,0.005,63036.0,63014.0,0.002]
["bitfinex","BTCUSD",1727791115340,0.005,63036.0,63007.0,0.32170716]
["bitfinex","BTCUSD",1727791115341,0.005,63034.0,63028.0,0.23870716]
["bitfinex","BTCUSD",1727791115574,0.005,63034.0,63020.0,0.39738516]
["bitfinex","BTCUSD",1727791115575,0.1992,63032.0,63020.0,0.23870716]
["bitfinex","BTCUSD",1727791115820,0.6372978,63031.0,63027.0,0.23870716]
["bitfinex","BTCUSD",1727791116059,0.47584,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727791117049,0.47584,63031.0,63030.0,0.002]
["bitfinex","BTCUSD",1727791117280,0.47584,63031.0,63030.0,0.260654]
["bitfinex","BTCUSD",1727791117984,0.47984,63031.0,63030.0,0.258654]
["bitfinex","BTCUSD",1727791118216,0.47584,63031.0,63030.0,0.258654]
["bitfinex","BTCUSD",1727791118446,0.47584,63031.0,63030.0,0.260654]
["bitfinex","BTCUSD",1727791119475,0.47584,63031.0,63030.0,0.49936116]
["bitfinex","BTCUSD",1727791119733,0.47584,63031.0,63030.0,0.260654]
["bitfinex","BTCUSD",1727791120188,0.47684,63031.0,63030.0,0.260654]
["bitfinex","BTCUSD",1727791120458,0.47584,63031.0,63030.0,0.266654]
["bitfinex","BTCUSD",1727791120913,0.47684,63031.0,63030.0,0.270654]
["bitfinex","BTCUSD",1727791121149,0.47584,63031.0,63030.0,0.260654]
["bitfinex","BTCUSD",1727791121413,0.47584,63031.0,63030.0,1.4975628]
["bitfinex","BTCUSD",1727791121414,0.47684,63031.0,63030.0,1.4975628]
["bitfinex","BTCUSD",1727791121655,0.46071925,63031.0,63030.0,1.2857698]
["bitfinex","BTCUSD",1727791121890,0.44391361,63031.0,63030.0,1.2857698]
["bitfinex","BTCUSD",1727791122374,0.001,63031.0,63030.0,1.2857698]
["bitfinex","BTCUSD",1727791123050,0.001,63031.0,63030.0,0.9206438]
["bitfinex","BTCUSD",1727791123297,0.001,63031.0,63030.0,0.8746428]
["bitfinex","BTCUSD",1727791123535,0.001,63031.0,63030.0,0.97772823]
["bitfinex","BTCUSD",1727791123764,0.001,63031.0,63030.0,1.0209736]
["bitfinex","BTCUSD",1727791124307,0.23870716,63050.0,63031.0,0.123]
["bitfinex","BTCUSD",1727791124543,0.23870716,63050.0,63042.0,0.53941432]
["bitfinex","BTCUSD",1727791125014,0.196,63052.0,63042.0,0.53941432]
["bitfinex","BTCUSD",1727791125248,0.196,63052.0,63042.0,0.258624]
["bitfinex","BTCUSD",1727791125249,0.23870716,63050.0,63042.0,0.258624]
["bitfinex","BTCUSD",1727791125477,0.196,63052.0,63042.0,0.260624]
["bitfinex","BTCUSD",1727791126930,0.196,63052.0,63042.0,0.258624]
["bitfinex","BTCUSD",1727791127163,0.1572788,63043.0,63036.0,0.317275]
["bitfinex","BTCUSD",1727791127431,0.1572788,63043.0,63031.0,0.24034916]
["bitfinex","BTCUSD",1727791127432,0.0758,63041.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791127671,0.0758,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727791127672,0.1564578,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727791128191,0.1564578,63040.0,63034.0,0.317288]
["bitfinex","BTCUSD",1727791128445,0.1564578,63040.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791128446,0.1564578,63040.0,63037.0,0.317273]
["bitfinex","BTCUSD",1727791128699,0.1564578,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791128967,0.1526042,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791129197,0.1526042,63040.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791129914,0.1526042,63040.0,63036.0,0.001]
["bitfinex","BTCUSD",1727791130137,0.0808,63041.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791130138,0.3518578,63037.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791130362,0.3518578,63037.0,63032.0,0.23870716]
["bitfinex","BTCUSD",1727791130363,0.005,63034.0,63032.0,0.23870716]
["bitfinex","BTCUSD",1727791130622,0.1564578,63033.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791130847,0.37285591,63032.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791131070,0.37285591,63032.0,63020.0,0.002]
["bitfinex","BTCUSD",1727791131071,0.28839811,63032.0,63020.0,0.002]
["bitfinex","BTCUSD",1727791131292,0.2724,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1727791131559,0.21139378,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1727791131808,0.21139378,63032.0,63031.0,0.160652]
["bitfinex","BTCUSD",1727791132065,0.21139378,63032.0,63031.0,0.161652]
["bitfinex","BTCUSD",1727791132329,0.1954,63032.0,63031.0,0.259652]
["bitfinex","BTCUSD",1727791132555,0.21138681,63032.0,63031.0,0.259652]
["bitfinex","BTCUSD",1727791132778,0.01598681,63032.0,63031.0,0.259652]
["bitfinex","BTCUSD",1727791133006,0.01598681,63032.0,63031.0,0.261652]
["bitfinex","BTCUSD",1727791133253,0.35414461,63032.0,63028.0,0.1]
["bitfinex","BTCUSD",1727791133502,0.35414461,63032.0,63025.0,0.1]
["bitfinex","BTCUSD",1727791133503,0.1817,63032.0,63031.0,0.258652]
["bitfinex","BTCUSD",1727791133998,0.23870716,63040.0,63032.0,0.1]
["bitfinex","BTCUSD",1727791134224,0.17249664,63039.0,63035.0,0.1]
["bitfinex","BTCUSD",1727791134567,0.17249664,63039.0,63038.0,0.1]
["bitfinex","BTCUSD",1727791134568,0.1564578,63039.0,63038.0,0.1]
["bitfinex","BTCUSD",1727791134803,0.0817,63041.0,63040.0,0.258629]
["bitfinex","BTCUSD",1727791135061,0.0817,63041.0,63040.0,0.1]
["bitfinex","BTCUSD",1727791135062,0.49296538,63041.0,63040.0,0.1]
["bitfinex","BTCUSD",1727791135312,0.25425822,63041.0,63040.0,0.1]
["bitfinex","BTCUSD",1727791135856,0.25425822,63041.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791136119,0.1564578,63040.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791136376,0.19374006,63040.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791136619,0.19374006,63040.0,63039.0,0.260631]
["bitfinex","BTCUSD",1727791136851,0.18874006,63040.0,63039.0,0.260631]
["bitfinex","BTCUSD",1727791137349,0.03228226,63040.0,63039.0,0.261631]
["bitfinex","BTCUSD",1727791137580,0.03228226,63040.0,63039.0,0.260631]
["bitfinex","BTCUSD",1727791138049,0.03728226,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791138977,0.02114118,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791139220,0.02115993,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791139793,0.20474582,63040.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791140046,0.20474582,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791140283,0.18261773,63040.0,63039.0,0.258631]
["bitfinex","BTCUSD",1727791140520,0.18761773,63040.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791140782,0.3735507,63040.0,63039.0,0.1]
["bitfinex","BTCUSD",1727791141057,0.3735507,63040.0,63034.0,0.23870716]
["bitfinex","BTCUSD",1727791141058,0.005,63039.0,63036.0,0.1]
["bitfinex","BTCUSD",1727791141298,0.17267003,63038.0,63037.0,0.258636]
["bitfinex","BTCUSD",1727791141763,0.17267003,63038.0,63037.0,0.1]
["bitfinex","BTCUSD",1727791141990,0.17267003,63038.0,63037.0,0.258636]
["bitfinex","BTCUSD",1727791142232,0.17267003,63038.0,63037.0,0.1]
["bitfinex","BTCUSD",1727791142527,0.17267003,63038.0,63031.0,0.160293]
["bitfinex","BTCUSD",1727791142528,0.21594913,63038.0,63031.0,0.160293]
["bitfinex","BTCUSD",1727791142750,0.21594913,63038.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791142751,0.3464578,63032.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791142995,0.20621223,63032.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791143244,0.25360675,63032.0,63031.0,0.001642]
["bitfinex","BTCUSD",1727791143474,0.18593297,63024.0,63022.0,0.23870716]
["bitfinex","BTCUSD",1727791143705,0.005,63028.0,63022.0,0.23870716]
["bitfinex","BTCUSD",1727791143706,0.20361223,63023.0,63022.0,0.23870716]
["bitfinex","BTCUSD",1727791143966,0.20361223,63023.0,63016.0,0.002]
["bitfinex","BTCUSD",1727791143967,0.76895765,63023.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727791144185,0.76895765,63023.0,63008.0,0.23870716]
["bitfinex","BTCUSD",1727791144186,0.005,63015.0,63008.0,0.23870716]
["bitfinex","BTCUSD",1727791144444,0.1564578,63014.0,63008.0,0.23870716]
["bitfinex","BTCUSD",1727791144669,0.1564578,63014.0,63005.0,0.158715]
["bitfinex","BTCUSD",1727791144670,0.005,63012.0,63005.0,0.158715]
["bitfinex","BTCUSD",1727791144920,0.17267577,63011.0,63009.0,0.23870716]
["bitfinex","BTCUSD",1727791145187,0.17267577,63011.0,63000.0,0.1]
["bitfinex","BTCUSD",1727791145188,0.02121797,63010.0,63000.0,0.1]
["bitfinex","BTCUSD",1727791145422,0.02121797,63010.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727791145423,0.20861797,63009.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727791145651,0.20861797,63009.0,62995.0,0.002]
["bitfinex","BTCUSD",1727791145652,0.17267577,63008.0,62995.0,0.002]
["bitfinex","BTCUSD",1727791145912,0.005,63001.0,62988.0,0.002]
["bitfinex","BTCUSD",1727791146150,0.005,63001.0,62971.0,0.09500001]
["bitfinex","BTCUSD",1727791146151,0.005,62999.0,62998.0,0.23870716]
["bitfinex","BTCUSD",1727791146381,0.49725797,62999.0,62993.0,0.158747]
["bitfinex","BTCUSD",1727791146619,0.01621797,62998.0,62992.0,0.002]
["bitfinex","BTCUSD",1727791146852,0.88742293,62997.0,62986.0,0.31753]
["bitfinex","BTCUSD",1727791147094,0.88742293,62997.0,62982.0,0.319549]
["bitfinex","BTCUSD",1727791147095,0.005,62995.0,62988.0,0.15876]
["bitfinex","BTCUSD",1727791147324,0.005,62995.0,62983.0,0.317544]
["bitfinex","BTCUSD",1727791147325,0.17267577,62994.0,62986.0,0.31753]
["bitfinex","BTCUSD",1727791147562,0.6324978,62994.0,62982.0,0.002]
["bitfinex","BTCUSD",1727791147791,0.9165218,62994.0,62984.0,0.31754]
["bitfinex","BTCUSD",1727791148036,0.0161,62993.0,62991.0,0.317505]
["bitfinex","BTCUSD",1727791148261,0.0161,62993.0,62991.0,0.158751]
["bitfinex","BTCUSD",1727791148262,0.1564578,62992.0,62991.0,0.158751]
["bitfinex","BTCUSD",1727791148760,0.47604,62994.0,62990.0,0.002]
["bitfinex","BTCUSD",1727791148996,0.47604,62994.0,62993.0,0.1]
["bitfinex","BTCUSD",1727791149244,0.47604,62994.0,62993.0,0.258747]
["bitfinex","BTCUSD",1727791149723,0.523644,62994.0,62993.0,0.258747]
["bitfinex","BTCUSD",1727791149954,0.535644,62994.0,62993.0,0.258747]
["bitfinex","BTCUSD",1727791150189,0.523644,62994.0,62993.0,0.258747]
["bitfinex","BTCUSD",1727791150425,0.529644,62994.0,62993.0,0.259747]
["bitfinex","BTCUSD",1727791151379,0.6861018,62994.0,62993.0,0.259747]
["bitfinex","BTCUSD",1727791152118,0.6861018,62994.0,62966.0,0.353178]
["bitfinex","BTCUSD",1727791152119,0.9083978,62994.0,62984.0,0.002]
["bitfinex","BTCUSD",1727791152348,0.279024,62991.0,62988.0,0.23870716]
["bitfinex","BTCUSD",1727791152584,0.76194,62994.0,62970.0,0.24070716]
["bitfinex","BTCUSD",1727791152585,0.23870716,62990.0,62971.0,0.23870716]
["bitfinex","BTCUSD",1727791152821,0.23870716,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727791152822,0.47604,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727791153311,0.47604,62990.0,62988.0,0.31752]
["bitfinex","BTCUSD",1727791153312,0.005,62989.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727791153551,0.005,62989.0,62963.0,0.596669]
["bitfinex","BTCUSD",1727791153552,0.005,62983.0,62966.0,0.003638]
["bitfinex","BTCUSD",1727791153775,0.6324978,62982.0,62977.0,0.317572]
["bitfinex","BTCUSD",1727791154023,0.87120496,62982.0,62971.0,0.002]
["bitfinex","BTCUSD",1727791154248,0.87120496,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727791154249,0.1564578,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727791154937,0.6324978,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727791155224,0.6324978,62979.0,62975.0,0.317582]
["bitfinex","BTCUSD",1727791155225,0.9165218,62979.0,62975.0,0.317582]
["bitfinex","BTCUSD",1727791155466,0.31168811,62978.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727791155712,0.94418591,62978.0,62977.0,0.258787]
["bitfinex","BTCUSD",1727791157363,0.95418591,62978.0,62977.0,0.258787]
["bitfinex","BTCUSD",1727791157613,0.6424978,62978.0,62977.0,0.258787]
["bitfinex","BTCUSD",1727791160656,0.6374978,62978.0,62977.0,0.258787]
["bitfinex","BTCUSD",1727791160891,0.6374978,62978.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791160892,0.005,62974.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791161108,0.005,62974.0,62972.0,0.2588]
["bitfinex","BTCUSD",1727791161109,0.1564578,62973.0,62972.0,0.2588]
["bitfinex","BTCUSD",1727791161344,0.6324978,62973.0,62972.0,0.2588]
["bitfinex","BTCUSD",1727791162233,0.6324978,62973.0,62969.0,0.317616]
["bitfinex","BTCUSD",1727791162234,0.6324978,62973.0,62971.0,0.1]
["bitfinex","BTCUSD",1727791162461,0.6324978,62973.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791162462,0.47604,62973.0,62972.0,0.1]
["bitfinex","BTCUSD",1727791162690,0.57468538,62973.0,62972.0,0.1]
["bitfinex","BTCUSD",1727791162938,0.57468538,62973.0,62972.0,0.2588]
["bitfinex","BTCUSD",1727791163181,0.005,62969.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791163444,0.189,62971.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791163445,0.005,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791163681,0.6374978,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791164392,0.65353609,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791164614,0.6374978,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791164837,0.6414978,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791165060,0.75603683,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791165286,0.75603683,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791165505,0.77003683,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791165757,0.76503683,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791165988,0.6464978,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791166227,0.6584978,62968.0,62967.0,0.001638]
["bitfinex","BTCUSD",1727791166446,0.75274998,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791166910,0.72674998,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791167136,0.74074998,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791167354,0.72674998,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791168051,0.6404978,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791168501,0.6424978,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791168732,0.6344978,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791168957,0.6324978,62968.0,62967.0,0.160451]
["bitfinex","BTCUSD",1727791169456,0.6324978,62968.0,62967.0,0.162451]
["bitfinex","BTCUSD",1727791170138,0.6364978,62968.0,62967.0,0.162451]
["bitfinex","BTCUSD",1727791170354,0.6324978,62968.0,62967.0,0.162451]
["bitfinex","BTCUSD",1727791170607,0.47604,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791172252,0.6801018,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791172469,0.6324978,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791173163,0.6324978,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791173411,0.64864739,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791174144,0.92769269,62968.0,62967.0,0.003638]
["bitfinex","BTCUSD",1727791174384,0.92769269,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791174385,0.64866869,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791174607,0.76019796,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791176076,0.64866869,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791176513,0.64866869,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791177434,0.64866869,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791179471,0.49221089,62968.0,62967.0,0.262451]
["bitfinex","BTCUSD",1727791180127,0.49221089,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791183174,0.49224513,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791183620,0.49220742,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791186367,0.47604,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791186630,0.49230002,62968.0,62967.0,0.264451]
["bitfinex","BTCUSD",1727791188069,0.49230002,62968.0,62967.0,0.543475]
["bitfinex","BTCUSD",1727791188833,0.49230002,62968.0,62967.0,0.541475]
["bitfinex","BTCUSD",1727791189321,0.48512848,62968.0,62967.0,0.546475]
["bitfinex","BTCUSD",1727791189587,0.48612848,62968.0,62967.0,0.546475]
["bitfinex","BTCUSD",1727791189838,0.48599192,62968.0,62967.0,0.546475]
["bitfinex","BTCUSD",1727791190072,0.48599192,62968.0,62967.0,0.267451]
["bitfinex","BTCUSD",1727791193421,0.48602661,62968.0,62967.0,0.267451]
["bitfinex","BTCUSD",1727791194121,0.69408707,62968.0,62967.0,0.006638]
["bitfinex","BTCUSD",1727791194373,0.69408707,62968.0,62967.0,0.165451]
["bitfinex","BTCUSD",1727791194622,0.64248441,62968.0,62967.0,0.165451]
["bitfinex","BTCUSD",1727791194862,0.64248441,62968.0,62967.0,0.167451]
["bitfinex","BTCUSD",1727791194863,0.48602661,62968.0,62967.0,0.167451]
["bitfinex","BTCUSD",1727791195339,0.48502661,62968.0,62967.0,0.167451]
["bitfinex","BTCUSD",1727791195598,0.64048441,62968.0,62967.0,0.260451]
["bitfinex","BTCUSD",1727791196043,0.64048441,62968.0,62967.0,0.261451]
["bitfinex","BTCUSD",1727791196291,0.62432626,62968.0,62967.0,0.261451]
["bitfinex","BTCUSD",1727791196533,0.64044414,62968.0,62967.0,0.261451]
["bitfinex","BTCUSD",1727791196813,0.64044414,62968.0,62967.0,0.263451]
["bitfinex","BTCUSD",1727791197302,0.64044414,62968.0,62967.0,0.261451]
["bitfinex","BTCUSD",1727791200319,0.64044414,62968.0,62967.0,0.259311]
["bitfinex","BTCUSD",1727791200554,0.48398634,62968.0,62967.0,0.261311]
["bitfinex","BTCUSD",1727791200785,0.48398634,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1727791200786,0.70748855,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1727791201074,0.005,62953.0,62951.0,0.10085816]
["bitfinex","BTCUSD",1727791201357,0.46786846,62952.0,62946.0,0.002]
["bitfinex","BTCUSD",1727791201594,0.46786846,62952.0,62938.0,0.27970186]
["bitfinex","BTCUSD",1727791201595,0.173883,62939.0,62938.0,0.27970186]
["bitfinex","BTCUSD",1727791201827,0.57253529,62939.0,62938.0,0.27970186]
["bitfinex","BTCUSD",1727791202068,0.196904,62931.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791202307,0.196919,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791202573,1.00687355,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791202851,0.65545455,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791203087,0.65548378,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791203331,0.83740278,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791203563,1.22403777,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791203809,1.25403777,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1727791204058,0.81409477,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1727791204322,0.80009477,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791204597,0.80009477,62925.0,62924.0,0.439585]
["bitfinex","BTCUSD",1727791204598,0.48402598,62925.0,62924.0,0.439585]
["bitfinex","BTCUSD",1727791204827,0.64048378,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1727791205292,0.48402598,62925.0,62924.0,0.160561]
["bitfinex","BTCUSD",1727791205740,0.48402598,62925.0,62924.0,0.3084033]
["bitfinex","BTCUSD",1727791206011,0.49802598,62925.0,62924.0,0.7857273]
["bitfinex","BTCUSD",1727791206258,0.35480316,62944.0,62941.0,0.286878]
["bitfinex","BTCUSD",1727791206259,0.23870716,62943.0,62941.0,0.286878]
["bitfinex","BTCUSD",1727791206486,0.11613355,62952.0,62950.0,0.188856]
["bitfinex","BTCUSD",1727791206718,0.11613355,62952.0,62950.0,0.648856]
["bitfinex","BTCUSD",1727791206948,0.15674885,62967.0,62950.0,0.648856]
["bitfinex","BTCUSD",1727791206949,0.1567296,62966.0,62965.0,0.646818]
["bitfinex","BTCUSD",1727791207188,0.23870716,62982.0,62974.0,0.488]
["bitfinex","BTCUSD",1727791207417,0.10820716,62982.0,62981.0,0.646778]
["bitfinex","BTCUSD",1727791207650,0.10820716,62982.0,62981.0,0.258778]
["bitfinex","BTCUSD",1727791208111,0.279024,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727791208346,0.42302384,62987.0,62983.0,0.1]
["bitfinex","BTCUSD",1727791208588,0.04748756,62992.0,62983.0,0.1]
["bitfinex","BTCUSD",1727791208589,0.1584578,62984.0,62983.0,0.1]
["bitfinex","BTCUSD",1727791208826,0.1584578,62984.0,62965.0,0.002]
["bitfinex","BTCUSD",1727791208827,0.005,62982.0,62965.0,0.002]
["bitfinex","BTCUSD",1727791209059,0.3386578,62984.0,62980.0,0.23870716]
["bitfinex","BTCUSD",1727791209280,0.005,62979.0,62965.0,0.002]
["bitfinex","BTCUSD",1727791209523,0.005,62967.0,62958.0,0.23870716]
["bitfinex","BTCUSD",1727791209745,0.005,62967.0,62966.0,0.23870716]
["bitfinex","BTCUSD",1727791209746,0.01316,62967.0,62966.0,0.23870716]
["bitfinex","BTCUSD",1727791209971,0.01316,62967.0,62958.0,0.23870716]
["bitfinex","BTCUSD",1727791210240,0.1614578,62961.0,62949.0,0.23870716]
["bitfinex","BTCUSD",1727791210471,0.005,62965.0,62951.0,0.317703]
["bitfinex","BTCUSD",1727791210713,0.1902,62966.0,62915.0,0.42092214]
["bitfinex","BTCUSD",1727791210714,0.23870716,62955.0,62915.0,0.42092214]
["bitfinex","BTCUSD",1727791210957,0.005,62945.0,62941.0,0.23870716]
["bitfinex","BTCUSD",1727791211208,0.1906,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1727791211430,0.1906,62951.0,62940.0,0.158879]
["bitfinex","BTCUSD",1727791211702,0.1956,62951.0,62929.0,0.23870716]
["bitfinex","BTCUSD",1727791211945,0.42302384,62944.0,62934.0,0.158896]
["bitfinex","BTCUSD",1727791212207,0.005,62947.0,62935.0,0.23870716]
["bitfinex","BTCUSD",1727791212208,0.005,62937.0,62935.0,0.23870716]
["bitfinex","BTCUSD",1727791212501,0.0788,62943.0,62920.0,0.23870716]
["bitfinex","BTCUSD",1727791212502,0.47663,62936.0,62933.0,0.04721768]
["bitfinex","BTCUSD",1727791212769,0.47663,62936.0,62920.0,0.23870716]
["bitfinex","BTCUSD",1727791212770,0.47663,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1727791213271,0.6330878,62936.0,62920.0,0.31786]
["bitfinex","BTCUSD",1727791213505,0.6330878,62936.0,62913.0,0.00164]
["bitfinex","BTCUSD",1727791213506,0.47663,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1727791213727,0.47663,62936.0,62935.0,0.7653518]
["bitfinex","BTCUSD",1727791213965,0.47663,62936.0,62935.0,0.7663518]
["bitfinex","BTCUSD",1727791214236,0.47663,62936.0,62935.0,0.4163518]
["bitfinex","BTCUSD",1727791214470,0.47663,62936.0,62935.0,0.7653518]
["bitfinex","BTCUSD",1727791214731,0.47663,62936.0,62935.0,0.88247948]
["bitfinex","BTCUSD",1727791214732,0.29214848,62936.0,62935.0,0.88247948]
["bitfinex","BTCUSD",1727791214964,0.23870716,62954.0,62953.0,0.646848]
["bitfinex","BTCUSD",1727791215202,0.23870716,62954.0,62953.0,0.636848]
["bitfinex","BTCUSD",1727791215681,0.23870716,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727791215912,0.23870716,62969.0,62968.0,0.28181]
["bitfinex","BTCUSD",1727791216464,0.10801626,62993.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791216700,0.083122,62993.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791216990,0.083122,62993.0,62968.0,0.002]
["bitfinex","BTCUSD",1727791216991,0.3415578,62976.0,62968.0,0.002]
["bitfinex","BTCUSD",1727791217222,0.3415578,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727791217223,0.1851,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727791217764,0.1851,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791219033,0.20721919,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791219252,0.20121854,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791219691,0.22021854,62976.0,62975.0,0.259793]
["bitfinex","BTCUSD",1727791220199,0.03311854,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791220654,0.004,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791220876,0.015,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727791221585,0.002,62999.0,62998.0,0.007]
["bitfinex","BTCUSD",1727791221801,0.002,63014.0,62999.0,0.330642]
["bitfinex","BTCUSD",1727791221802,2.09928644,63000.0,62999.0,0.330642]
["bitfinex","BTCUSD",1727791222038,2.09928644,63000.0,62999.0,0.88372447]
["bitfinex","BTCUSD",1727791222039,1.68954435,63000.0,62999.0,0.88372447]
["bitfinex","BTCUSD",1727791222294,1.68954435,63000.0,62999.0,0.75366584]
["bitfinex","BTCUSD",1727791222550,1.68954435,63000.0,62999.0,0.4431898]
["bitfinex","BTCUSD",1727791222822,1.68954435,63000.0,62999.0,0.258732]
["bitfinex","BTCUSD",1727791223777,1.69054435,63000.0,62999.0,0.260732]
["bitfinex","BTCUSD",1727791224006,1.68954435,63000.0,62999.0,0.258732]
["bitfinex","BTCUSD",1727791224259,1.84600215,63000.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727791224493,1.69054435,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1727791224743,1.69054435,63000.0,62974.0,0.24870716]
["bitfinex","BTCUSD",1727791224980,0.42302384,62995.0,62990.0,0.23870716]
["bitfinex","BTCUSD",1727791225229,0.005,62999.0,62992.0,0.476245]
["bitfinex","BTCUSD",1727791225473,0.005,62999.0,62975.0,0.317586]
["bitfinex","BTCUSD",1727791225474,0.005,62999.0,62988.0,0.158758]
["bitfinex","BTCUSD",1727791225732,0.005,62999.0,62994.0,0.23870716]
["bitfinex","BTCUSD",1727791225733,0.1564578,62995.0,62994.0,0.23870716]
["bitfinex","BTCUSD",1727791225973,0.1564578,62995.0,62987.0,0.23870716]
["bitfinex","BTCUSD",1727791226205,0.1564578,62995.0,62972.0,0.317599]
["bitfinex","BTCUSD",1727791226206,0.005,62985.0,62972.0,0.317599]
["bitfinex","BTCUSD",1727791226469,0.005,62985.0,62960.0,0.23870716]
["bitfinex","BTCUSD",1727791226470,0.1818,62995.0,62989.0,0.317514]
["bitfinex","BTCUSD",1727791226751,0.007,62990.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727791226978,0.007,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1727791226979,0.005,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1727791227243,0.1564578,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1727791227943,0.1564578,62994.0,62993.0,0.258747]
["bitfinex","BTCUSD",1727791228462,0.1878,62995.0,62994.0,0.258745]
["bitfinex","BTCUSD",1727791228735,0.006,62995.0,62994.0,0.258745]
["bitfinex","BTCUSD",1727791228987,0.02,62995.0,62994.0,0.258745]
["bitfinex","BTCUSD",1727791229234,1.69036635,63000.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727791229469,1.69036635,63000.0,62997.0,0.258737]
["bitfinex","BTCUSD",1727791229699,1.69036635,63000.0,62999.0,0.258732]
["bitfinex","BTCUSD",1727791229923,1.67349722,63000.0,62999.0,1.45647564]
["bitfinex","BTCUSD",1727791230185,1.67349722,63000.0,62999.0,0.4151898]
["bitfinex","BTCUSD",1727791230435,1.67349722,63000.0,62999.0,0.5871408]
["bitfinex","BTCUSD",1727791230930,1.67349722,63000.0,62999.0,0.5456548]
["bitfinex","BTCUSD",1727791231200,1.51476722,63000.0,62999.0,0.81236196]
["bitfinex","BTCUSD",1727791231437,1.51576722,63000.0,62999.0,0.91841066]
["bitfinex","BTCUSD",1727791231670,1.0167,63010.0,63009.0,0.646707]
["bitfinex","BTCUSD",1727791231918,1.0167,63010.0,63009.0,0.648707]
["bitfinex","BTCUSD",1727791232167,1.0167,63010.0,63009.0,2.56604]
["bitfinex","BTCUSD",1727791232396,0.857995,63010.0,63009.0,2.56604]
["bitfinex","BTCUSD",1727791232630,0.857995,63010.0,63009.0,0.439171]
["bitfinex","BTCUSD",1727791232866,0.857995,63010.0,63009.0,0.9836288]
["bitfinex","BTCUSD",1727791232867,0.69929,63010.0,63009.0,0.9836288]
["bitfinex","BTCUSD",1727791233344,0.69929,63010.0,63009.0,0.9506288]
["bitfinex","BTCUSD",1727791233857,0.69929,63010.0,63009.0,0.9456288]
["bitfinex","BTCUSD",1727791234092,0.69929,63010.0,63009.0,0.479174]
["bitfinex","BTCUSD",1727791234320,0.70029,63010.0,63009.0,0.6702108]
["bitfinex","BTCUSD",1727791234548,0.70029,63010.0,63009.0,0.513753]
["bitfinex","BTCUSD",1727791234801,0.70029,63010.0,63009.0,0.172707]
["bitfinex","BTCUSD",1727791235049,0.69929,63010.0,63009.0,0.6651648]
["bitfinex","BTCUSD",1727791235277,0.70029,63010.0,63009.0,0.522802]
["bitfinex","BTCUSD",1727791235503,0.70029,63010.0,63009.0,0.395762]
["bitfinex","BTCUSD",1727791235762,0.70029,63010.0,63009.0,0.269707]
["bitfinex","BTCUSD",1727791235993,0.70029,63010.0,63009.0,0.4261648]
["bitfinex","BTCUSD",1727791236475,0.70029,63010.0,63009.0,1.7835358]
["bitfinex","BTCUSD",1727791236707,0.69929,63010.0,63009.0,1.7725358]
["bitfinex","BTCUSD",1727791236941,0.69929,63010.0,63009.0,2.26746964]
["bitfinex","BTCUSD",1727791236942,0.540585,63010.0,63009.0,2.26746964]
["bitfinex","BTCUSD",1727791237171,0.540585,63010.0,63009.0,2.316525]
["bitfinex","BTCUSD",1727791237428,0.540585,63010.0,63009.0,2.27146964]
["bitfinex","BTCUSD",1727791237666,0.540585,63010.0,63009.0,2.26746964]
["bitfinex","BTCUSD",1727791237909,0.38288,63010.0,63009.0,2.28046964]
["bitfinex","BTCUSD",1727791238407,0.38288,63010.0,63009.0,1.0516498]
["bitfinex","BTCUSD",1727791238408,0.38188,63010.0,63009.0,1.0516498]
["bitfinex","BTCUSD",1727791238636,0.38188,63010.0,63009.0,0.380757]
["bitfinex","BTCUSD",1727791238871,0.38188,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1727791239112,0.38188,63010.0,63009.0,0.3151648]
["bitfinex","BTCUSD",1727791239407,0.38188,63010.0,63009.0,1.55901796]
["bitfinex","BTCUSD",1727791239633,0.38188,63010.0,63009.0,2.1598148]
["bitfinex","BTCUSD",1727791239872,0.38188,63010.0,63009.0,2.6879328]
["bitfinex","BTCUSD",1727791240111,0.223175,63010.0,63009.0,3.40766816]
["bitfinex","BTCUSD",1727791240341,0.000823,63022.0,63013.0,0.625697]
["bitfinex","BTCUSD",1727791240577,0.000823,63022.0,63021.0,0.623677]
["bitfinex","BTCUSD",1727791240806,0.23953016,63022.0,63021.0,3.63016364]
["bitfinex","BTCUSD",1727791241058,0.23953016,63022.0,63021.0,2.267027]
["bitfinex","BTCUSD",1727791241059,0.000823,63022.0,63021.0,2.267027]
["bitfinex","BTCUSD",1727791241298,0.000823,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791242008,0.000823,63022.0,63021.0,0.172677]
["bitfinex","BTCUSD",1727791242464,0.077423,63022.0,63021.0,0.272677]
["bitfinex","BTCUSD",1727791242694,0.077423,63022.0,63021.0,0.014]
["bitfinex","BTCUSD",1727791242695,0.266923,63022.0,63021.0,0.014]
["bitfinex","BTCUSD",1727791242926,0.266923,63022.0,63021.0,0.172677]
["bitfinex","BTCUSD",1727791243402,0.266923,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791243630,0.266923,63022.0,63021.0,0.49442]
["bitfinex","BTCUSD",1727791243885,0.002823,63022.0,63021.0,1.2246578]
["bitfinex","BTCUSD",1727791244111,0.006823,63022.0,63021.0,0.976532]
["bitfinex","BTCUSD",1727791244335,0.006823,63022.0,63021.0,0.5195748]
["bitfinex","BTCUSD",1727791244336,0.004823,63022.0,63021.0,0.5195748]
["bitfinex","BTCUSD",1727791244560,0.000823,63022.0,63021.0,0.5195748]
["bitfinex","BTCUSD",1727791244779,0.000823,63022.0,63021.0,0.5245748]
["bitfinex","BTCUSD",1727791245008,0.001823,63022.0,63021.0,0.5245748]
["bitfinex","BTCUSD",1727791245279,0.001823,63022.0,63021.0,0.5295748]
["bitfinex","BTCUSD",1727791245280,0.000823,63022.0,63021.0,0.5295748]
["bitfinex","BTCUSD",1727791245553,0.000823,63032.0,63031.0,0.258652]
["bitfinex","BTCUSD",1727791245851,0.01680019,63032.0,63031.0,0.4151098]
["bitfinex","BTCUSD",1727791246087,0.01680019,63032.0,63031.0,0.9001608]
["bitfinex","BTCUSD",1727791246324,0.01680019,63032.0,63031.0,0.7196148]
["bitfinex","BTCUSD",1727791246562,0.0167,63033.0,63032.0,0.258649]
["bitfinex","BTCUSD",1727791246563,0.012523,63033.0,63032.0,0.258649]
["bitfinex","BTCUSD",1727791246783,0.012523,63033.0,63032.0,0.6205468]
["bitfinex","BTCUSD",1727791247243,0.012523,63033.0,63032.0,0.464089]
["bitfinex","BTCUSD",1727791247466,0.012523,63033.0,63032.0,1.33968496]
["bitfinex","BTCUSD",1727791247698,0.02849852,63033.0,63032.0,1.1009778]
["bitfinex","BTCUSD",1727791247946,0.02949852,63033.0,63032.0,0.5355668]
["bitfinex","BTCUSD",1727791248198,0.02949852,63033.0,63032.0,0.5495668]
["bitfinex","BTCUSD",1727791248430,0.02849852,63033.0,63032.0,0.5495668]
["bitfinex","BTCUSD",1727791248653,0.02849852,63033.0,63032.0,0.379109]
["bitfinex","BTCUSD",1727791248878,0.02949852,63033.0,63032.0,0.888378]
["bitfinex","BTCUSD",1727791249108,0.21959852,63033.0,63032.0,0.162649]
["bitfinex","BTCUSD",1727791249340,0.21959852,63033.0,63032.0,0.004]
["bitfinex","BTCUSD",1727791249341,0.37605632,63033.0,63032.0,0.004]
["bitfinex","BTCUSD",1727791249571,0.21959852,63033.0,63032.0,0.162649]
["bitfinex","BTCUSD",1727791249839,0.21959852,63033.0,63023.0,0.23870716]
["bitfinex","BTCUSD",1727791249840,0.005,63030.0,63002.0,0.55615316]
["bitfinex","BTCUSD",1727791250068,0.1994,63032.0,63023.0,0.23870716]
["bitfinex","BTCUSD",1727791250304,0.43810716,63032.0,63012.0,0.317397]
["bitfinex","BTCUSD",1727791250544,0.0160481,63031.0,63028.0,0.317317]
["bitfinex","BTCUSD",1727791250779,0.0811,63028.0,63013.0,0.0488455]
["bitfinex","BTCUSD",1727791251017,0.0811,63028.0,62999.0,0.001644]
["bitfinex","BTCUSD",1727791251018,0.42302384,63022.0,63021.0,0.23870716]
["bitfinex","BTCUSD",1727791251261,0.17250689,63022.0,63014.0,0.23870716]
["bitfinex","BTCUSD",1727791251493,0.17250689,63022.0,62996.0,0.063576]
["bitfinex","BTCUSD",1727791251494,0.17250689,63021.0,62996.0,0.063576]
["bitfinex","BTCUSD",1727791251724,0.17250689,63021.0,62981.0,0.12548574]
["bitfinex","BTCUSD",1727791251725,0.082,63015.0,63009.0,0.23870716]
["bitfinex","BTCUSD",1727791251956,0.20294909,63014.0,63009.0,0.23870716]
["bitfinex","BTCUSD",1727791252189,0.20294909,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1727791252190,0.1869,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1727791252451,0.23870716,63030.0,63013.0,0.7992338]
["bitfinex","BTCUSD",1727791252676,0.23870716,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1727791252900,0.000822,63041.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727791253144,0.075,63036.0,63032.0,0.258649]
["bitfinex","BTCUSD",1727791253388,0.007523,63033.0,63032.0,0.258649]
["bitfinex","BTCUSD",1727791253869,0.007523,63033.0,63032.0,0.438634]
["bitfinex","BTCUSD",1727791254121,0.017523,63033.0,63032.0,0.258649]
["bitfinex","BTCUSD",1727791254817,0.0109693,63033.0,63032.0,0.23870716]
["bitfinex","BTCUSD",1727791255053,0.000822,63041.0,63038.0,0.258634]
["bitfinex","BTCUSD",1727791255290,0.000822,63041.0,63038.0,0.4150918]
["bitfinex","BTCUSD",1727791255523,0.000822,63041.0,63038.0,1.2907438]
["bitfinex","BTCUSD",1727791255772,0.000822,63041.0,63038.0,1.5253938]
["bitfinex","BTCUSD",1727791256226,0.000822,63041.0,63038.0,0.5854418]
["bitfinex","BTCUSD",1727791256869,0.000822,63041.0,63038.0,0.4150918]
["bitfinex","BTCUSD",1727791257317,0.000822,63041.0,63038.0,1.8053758]
["bitfinex","BTCUSD",1727791257568,0.000822,63041.0,63038.0,0.4150918]
["bitfinex","BTCUSD",1727791258000,0.000822,63041.0,63038.0,1.1946858]
["bitfinex","BTCUSD",1727791258217,0.001823,63039.0,63038.0,1.1757408]
["bitfinex","BTCUSD",1727791258440,0.001823,63039.0,63038.0,0.6732688]
["bitfinex","BTCUSD",1727791258916,0.000822,63041.0,63039.0,0.286631]
["bitfinex","BTCUSD",1727791259134,0.000822,63041.0,63040.0,0.328409]
["bitfinex","BTCUSD",1727791259355,0.000822,63041.0,63040.0,3.7855278]
["bitfinex","BTCUSD",1727791259616,0.000822,63041.0,63040.0,2.60291585]
["bitfinex","BTCUSD",1727791259839,0.000822,63041.0,63040.0,2.62633069]
["bitfinex","BTCUSD",1727791260070,0.0004,63059.0,63053.0,0.35]
["bitfinex","BTCUSD",1727791260295,0.0004,63059.0,63058.0,0.43592803]
["bitfinex","BTCUSD",1727791260530,0.0167,63060.0,63059.0,0.313361]
["bitfinex","BTCUSD",1727791260751,0.0167,63060.0,63059.0,0.258581]
["bitfinex","BTCUSD",1727791260980,0.012658,63078.0,63076.0,0.005]
["bitfinex","BTCUSD",1727791261205,0.083,63099.0,63079.0,0.005]
["bitfinex","BTCUSD",1727791261483,1.98580647,63080.0,63079.0,2.4135968]
["bitfinex","BTCUSD",1727791261708,1.98580647,63080.0,63079.0,1.5424328]
["bitfinex","BTCUSD",1727791261923,1.98580647,63080.0,63079.0,0.290311]
["bitfinex","BTCUSD",1727791262157,1.98580647,63080.0,63079.0,0.4517688]
["bitfinex","BTCUSD",1727791262383,1.98580647,63080.0,63079.0,0.4747688]
["bitfinex","BTCUSD",1727791262608,1.98580647,63080.0,63079.0,2.5202888]
["bitfinex","BTCUSD",1727791262834,1.98580647,63080.0,63079.0,0.172531]
["bitfinex","BTCUSD",1727791263059,2.56528811,63080.0,63079.0,0.014]
["bitfinex","BTCUSD",1727791263272,2.14226427,63080.0,63079.0,0.014]
["bitfinex","BTCUSD",1727791263730,1.98580647,63080.0,63079.0,0.172531]
["bitfinex","BTCUSD",1727791263962,1.98580647,63080.0,63079.0,0.3289888]
["bitfinex","BTCUSD",1727791264182,1.98580647,63080.0,63079.0,0.6789888]
["bitfinex","BTCUSD",1727791264399,1.98580647,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791264615,1.98680647,63080.0,63079.0,0.262531]
["bitfinex","BTCUSD",1727791265057,1.98680647,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791265532,1.98780647,63080.0,63079.0,0.4199888]
["bitfinex","BTCUSD",1727791265984,1.98780647,63080.0,63079.0,0.005]
["bitfinex","BTCUSD",1727791265985,2.32259229,63080.0,63079.0,0.005]
["bitfinex","BTCUSD",1727791266221,2.19452885,63080.0,63079.0,0.005]
["bitfinex","BTCUSD",1727791266442,2.19452885,63080.0,63065.0,0.23870716]
["bitfinex","BTCUSD",1727791266443,0.002,63073.0,63067.0,0.15856]
["bitfinex","BTCUSD",1727791266674,0.002,63073.0,63065.0,0.23870716]
["bitfinex","BTCUSD",1727791266675,0.1869,63071.0,63065.0,0.23870716]
["bitfinex","BTCUSD",1727791266897,0.002,63068.0,63058.0,0.317165]
["bitfinex","BTCUSD",1727791267112,0.1869,63058.0,63043.0,0.317243]
["bitfinex","BTCUSD",1727791267354,0.1869,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727791267565,0.01618768,63057.0,63051.0,0.317201]
["bitfinex","BTCUSD",1727791267862,0.1869,63058.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791268049,0.1869,63058.0,63044.0,0.317236]
["bitfinex","BTCUSD",1727791268050,0.0758,63057.0,63044.0,0.317236]
["bitfinex","BTCUSD",1727791268277,0.0758,63057.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791268278,0.158603,63051.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727791268500,0.158603,63051.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791268501,0.158612,63047.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727791268739,0.1868,63053.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791268740,0.09718793,63046.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791268959,0.01628732,63045.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791269230,0.158634,63038.0,63037.0,0.15862261]
["bitfinex","BTCUSD",1727791269439,0.158634,63038.0,63021.0,0.15866942]
["bitfinex","BTCUSD",1727791269440,0.01628732,63038.0,63021.0,0.15866942]
["bitfinex","BTCUSD",1727791269654,0.002,63037.0,63028.0,0.317317]
["bitfinex","BTCUSD",1727791269873,0.002,63037.0,63021.0,0.15866942]
["bitfinex","BTCUSD",1727791269874,0.01628732,63036.0,63026.0,0.317324]
["bitfinex","BTCUSD",1727791270089,0.01628732,63036.0,63021.0,0.15866942]
["bitfinex","BTCUSD",1727791270090,0.49224732,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727791270315,0.47596,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727791270531,0.47596,63035.0,63034.0,0.258644]
["bitfinex","BTCUSD",1727791271882,0.47596,63035.0,63020.0,0.317358]
["bitfinex","BTCUSD",1727791271883,0.0804,63034.0,63020.0,0.317358]
["bitfinex","BTCUSD",1727791272095,0.0804,63034.0,63015.0,0.24034916]
["bitfinex","BTCUSD",1727791272096,0.83383348,63033.0,63026.0,0.23870716]
["bitfinex","BTCUSD",1727791272313,0.83383348,63033.0,63015.0,0.001642]
["bitfinex","BTCUSD",1727791272314,0.158665,63026.0,63015.0,0.001642]
["bitfinex","BTCUSD",1727791272541,0.64863348,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727791272758,0.49217568,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727791273010,0.47596,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727791273436,0.47596,63025.0,63024.0,0.3151268]
["bitfinex","BTCUSD",1727791273656,0.47596,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727791274309,0.47596,63025.0,63024.0,0.266669]
["bitfinex","BTCUSD",1727791274538,0.6800138,63025.0,63024.0,0.008]
["bitfinex","BTCUSD",1727791274763,0.49217511,63025.0,63024.0,0.166669]
["bitfinex","BTCUSD",1727791274998,0.47596,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727791275217,0.47596,63025.0,63024.0,0.3151268]
["bitfinex","BTCUSD",1727791275437,0.47696,63025.0,63024.0,1.10315064]
["bitfinex","BTCUSD",1727791275689,0.47696,63025.0,63024.0,1.23363364]
["bitfinex","BTCUSD",1727791275906,0.318295,63025.0,63024.0,1.43158773]
["bitfinex","BTCUSD",1727791276126,0.270795,63025.0,63024.0,1.43158773]
["bitfinex","BTCUSD",1727791276366,0.113795,63025.0,63024.0,1.43158773]
["bitfinex","BTCUSD",1727791276582,0.111395,63025.0,63024.0,1.43158773]
["bitfinex","BTCUSD",1727791276795,0.23870716,63035.0,63034.0,0.623644]
["bitfinex","BTCUSD",1727791277033,0.23870716,63035.0,63034.0,0.8031018]
["bitfinex","BTCUSD",1727791277255,0.23870716,63051.0,63050.0,0.258604]
["bitfinex","BTCUSD",1727791277912,0.0809,63071.0,63062.0,0.258574]
["bitfinex","BTCUSD",1727791278137,0.42302384,63070.0,63062.0,0.258574]
["bitfinex","BTCUSD",1727791278584,0.0809,63071.0,63062.0,0.258574]
["bitfinex","BTCUSD",1727791278831,0.0809,63071.0,63041.0,0.23870716]
["bitfinex","BTCUSD",1727791278832,0.41024448,63063.0,63041.0,0.23870716]
["bitfinex","BTCUSD",1727791279062,0.01629596,63062.0,63057.0,0.317171]
["bitfinex","BTCUSD",1727791279276,0.1942,63063.0,63048.0,0.23870716]
["bitfinex","BTCUSD",1727791279277,0.16049596,63063.0,63048.0,0.23870716]
["bitfinex","BTCUSD",1727791279502,0.16049596,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727791280376,0.16749596,63063.0,63062.0,0.159574]
["bitfinex","BTCUSD",1727791280649,0.007,63063.0,63062.0,0.159574]
["bitfinex","BTCUSD",1727791280884,0.007,63063.0,63062.0,0.259574]
["bitfinex","BTCUSD",1727791281839,0.007,63063.0,63062.0,0.26273736]
["bitfinex","BTCUSD",1727791282081,0.007,63063.0,63062.0,0.5299318]
["bitfinex","BTCUSD",1727791282303,0.007,63063.0,63062.0,0.259574]
["bitfinex","BTCUSD",1727791282753,0.23870716,63072.0,63071.0,0.258551]
["bitfinex","BTCUSD",1727791283185,1.98662747,63080.0,63064.0,0.317136]
["bitfinex","BTCUSD",1727791283186,1.98662747,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1727791283672,1.98662747,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1727791284571,1.98662747,63080.0,63079.0,1.069783]
["bitfinex","BTCUSD",1727791284819,1.98662747,63080.0,63079.0,0.449031]
["bitfinex","BTCUSD",1727791285045,1.98662747,63080.0,63079.0,0.450031]
["bitfinex","BTCUSD",1727791285288,1.97461611,63080.0,63079.0,0.6064888]
["bitfinex","BTCUSD",1727791285507,1.97461611,63080.0,63079.0,0.6054888]
["bitfinex","BTCUSD",1727791285725,1.97461611,63080.0,63079.0,0.6074888]
["bitfinex","BTCUSD",1727791285944,1.97461611,63080.0,63079.0,0.6084888]
["bitfinex","BTCUSD",1727791286164,1.98861611,63080.0,63079.0,0.6074888]
["bitfinex","BTCUSD",1727791286422,1.97461611,63080.0,63079.0,0.450031]
["bitfinex","BTCUSD",1727791286687,2.05451611,63080.0,63079.0,0.159531]
["bitfinex","BTCUSD",1727791286929,2.05551611,63080.0,63079.0,0.168531]
["bitfinex","BTCUSD",1727791287141,1.97561611,63080.0,63079.0,0.168531]
["bitfinex","BTCUSD",1727791287370,1.97561611,63080.0,63079.0,0.167531]
["bitfinex","BTCUSD",1727791287591,1.97461611,63080.0,63079.0,1.1023078]
["bitfinex","BTCUSD",1727791287811,1.97461611,63080.0,63079.0,1.1153078]
["bitfinex","BTCUSD",1727791288030,1.97461611,63080.0,63079.0,1.0418568]
["bitfinex","BTCUSD",1727791288031,1.97661611,63080.0,63079.0,1.0418568]
["bitfinex","BTCUSD",1727791288738,1.97661611,63080.0,63079.0,1.0438568]
["bitfinex","BTCUSD",1727791288952,1.97661611,63080.0,63079.0,1.0418568]
["bitfinex","BTCUSD",1727791289205,1.97661611,63080.0,63079.0,0.382486]
["bitfinex","BTCUSD",1727791289206,1.97461611,63080.0,63079.0,0.382486]
["bitfinex","BTCUSD",1727791289437,1.97461611,63080.0,63079.0,0.275531]
["bitfinex","BTCUSD",1727791289654,1.97561611,63080.0,63079.0,0.275531]
["bitfinex","BTCUSD",1727791290551,1.97561611,63080.0,63079.0,0.64794]
["bitfinex","BTCUSD",1727791290773,1.97561611,63080.0,63079.0,1.22742164]
["bitfinex","BTCUSD",1727791291265,1.81708611,63080.0,63079.0,1.22742164]
["bitfinex","BTCUSD",1727791291490,1.81708611,63080.0,63079.0,0.8043978]
["bitfinex","BTCUSD",1727791291955,1.81708611,63080.0,63079.0,0.7112928]
["bitfinex","BTCUSD",1727791292213,1.80911702,63080.0,63079.0,0.7112928]
["bitfinex","BTCUSD",1727791292647,1.71399902,63080.0,63079.0,0.94999996]
["bitfinex","BTCUSD",1727791292908,1.33667114,63080.0,63079.0,0.99677996]
["bitfinex","BTCUSD",1727791293157,1.33667114,63080.0,63079.0,1.2991161]
["bitfinex","BTCUSD",1727791293378,1.33667114,63080.0,63079.0,1.3011161]
["bitfinex","BTCUSD",1727791293655,1.33667114,63080.0,63079.0,1.5556261]
["bitfinex","BTCUSD",1727791293875,1.17814114,63080.0,63079.0,1.6511161]
["bitfinex","BTCUSD",1727791294139,0.84806471,63080.0,63079.0,1.6431161]
["bitfinex","BTCUSD",1727791294367,0.8130237,63080.0,63079.0,4.6724731]
["bitfinex","BTCUSD",1727791294599,0.8140237,63080.0,63079.0,4.6814731]
["bitfinex","BTCUSD",1727791294831,0.7169057,63080.0,63079.0,6.1554731]
["bitfinex","BTCUSD",1727791295076,0.62984723,63080.0,63079.0,6.1554731]
["bitfinex","BTCUSD",1727791295328,0.62984723,63080.0,63079.0,4.5599831]
["bitfinex","BTCUSD",1727791295547,0.63084723,63080.0,63079.0,2.93823061]
["bitfinex","BTCUSD",1727791295777,0.63084723,63080.0,63079.0,2.98716897]
["bitfinex","BTCUSD",1727791296011,0.50402323,63080.0,63079.0,2.9002751]
["bitfinex","BTCUSD",1727791296283,0.47231723,63080.0,63079.0,2.8952751]
["bitfinex","BTCUSD",1727791296508,0.47231723,63080.0,63079.0,2.2682528]
["bitfinex","BTCUSD",1727791296774,0.47231723,63080.0,63079.0,0.548748]
["bitfinex","BTCUSD",1727791297033,0.47231723,63080.0,63079.0,0.539748]
["bitfinex","BTCUSD",1727791297034,0.47131723,63080.0,63079.0,0.539748]
["bitfinex","BTCUSD",1727791297254,0.47131723,63080.0,63079.0,0.6822058]
["bitfinex","BTCUSD",1727791297505,0.47131723,63080.0,63079.0,0.6962058]
["bitfinex","BTCUSD",1727791297736,0.47131723,63080.0,63079.0,1.0322058]
["bitfinex","BTCUSD",1727791297982,0.47131723,63080.0,63079.0,1.1462058]
["bitfinex","BTCUSD",1727791298259,0.47131723,63080.0,63079.0,1.1472058]
["bitfinex","BTCUSD",1727791298505,0.31278723,63080.0,63079.0,1.1512058]
["bitfinex","BTCUSD",1727791298725,0.31278723,63080.0,63079.0,1.1652058]
["bitfinex","BTCUSD",1727791298917,0.31278723,63080.0,63079.0,1.1632058]
["bitfinex","BTCUSD",1727791298918,0.15425723,63080.0,63079.0,1.1632058]
["bitfinex","BTCUSD",1727791299197,0.15425723,63080.0,63079.0,1.1532058]
["bitfinex","BTCUSD",1727791299680,0.15425723,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791299929,0.15425723,63080.0,63079.0,1.093551]
["bitfinex","BTCUSD",1727791300181,0.15425723,63080.0,63079.0,0.8210838]
["bitfinex","BTCUSD",1727791300453,0.42585723,63080.0,63079.0,0.403031]
["bitfinex","BTCUSD",1727791300719,0.4152456,63080.0,63079.0,0.5105428]
["bitfinex","BTCUSD",1727791300959,0.3311456,63080.0,63079.0,0.5965428]
["bitfinex","BTCUSD",1727791301179,0.13240255,63080.0,63079.0,0.6993578]
["bitfinex","BTCUSD",1727791301439,0.12512361,63080.0,63079.0,0.7273578]
["bitfinex","BTCUSD",1727791301676,0.12412361,63080.0,63079.0,0.7133578]
["bitfinex","BTCUSD",1727791301904,0.12412361,63080.0,63079.0,0.573655]
["bitfinex","BTCUSD",1727791302133,0.12412361,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1727791302134,0.10686077,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1727791302401,0.10786077,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727791302919,0.10786077,63080.0,63079.0,2.30198]
["bitfinex","BTCUSD",1727791303171,0.10786077,63080.0,63079.0,0.479977]
["bitfinex","BTCUSD",1727791303672,0.10786077,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791303673,0.30336077,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791304084,0.30236077,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791304393,0.30336077,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791304639,0.30236077,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1727791304900,0.30336077,63080.0,63079.0,0.678632]
["bitfinex","BTCUSD",1727791305137,0.30336077,63080.0,63079.0,0.406803]
["bitfinex","BTCUSD",1727791305388,0.30336077,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791305389,0.30236077,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727791305623,0.30236077,63080.0,63079.0,0.281531]
["bitfinex","BTCUSD",1727791305910,0.30236077,63080.0,63074.0,0.158541]
["bitfinex","BTCUSD",1727791305911,0.57135465,63080.0,63074.0,0.158541]
["bitfinex","BTCUSD",1727791306180,0.0828,63077.0,63069.0,0.11753586]
["bitfinex","BTCUSD",1727791306487,0.36131807,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727791306712,0.36131807,63076.0,63069.0,0.11753586]
["bitfinex","BTCUSD",1727791306713,0.3452578,63076.0,63069.0,0.11753586]
["bitfinex","BTCUSD",1727791306940,0.20486766,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727791307411,0.20486766,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1727791307638,0.1888,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1727791307868,0.1898,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1727791308342,0.20995667,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1727791308576,0.20995667,63076.0,63075.0,0.264541]
["bitfinex","BTCUSD",1727791308814,0.01615667,63076.0,63075.0,1.70052749]
["bitfinex","BTCUSD",1727791309071,0.10686077,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1727791309309,0.10686077,63080.0,63079.0,2.082177]
["bitfinex","BTCUSD",1727791309584,0.10686077,63080.0,63079.0,1.445477]
["bitfinex","BTCUSD",1727791309585,0.09740474,63080.0,63079.0,1.445477]
["bitfinex","BTCUSD",1727791309818,0.09740474,63080.0,63079.0,0.828291]
["bitfinex","BTCUSD",1727791310078,0.09740474,63080.0,63079.0,0.404561]
["bitfinex","BTCUSD",1727791310403,0.09740474,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1727791310957,0.11359897,63080.0,63075.0,0.005]
["bitfinex","BTCUSD",1727791311219,0.11359897,63080.0,63078.0,0.158533]
["bitfinex","BTCUSD",1727791311220,0.0822,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1727791311480,0.09740474,63080.0,63079.0,0.159531]
["bitfinex","BTCUSD",1727791311973,0.09740474,63080.0,63079.0,0.470979]
["bitfinex","BTCUSD",1727791312221,0.09740474,63080.0,63079.0,0.502759]
["bitfinex","BTCUSD",1727791312439,0.09740474,63080.0,63079.0,0.602759]
["bitfinex","BTCUSD",1727791312706,0.06569874,63080.0,63079.0,0.625759]
["bitfinex","BTCUSD",1727791312956,7.4e-07,63080.0,63079.0,0.640759]
["bitfinex","BTCUSD",1727791313201,7.4e-07,63080.0,63079.0,0.4847688]
["bitfinex","BTCUSD",1727791313422,0.00100074,63080.0,63079.0,0.4917688]
["bitfinex","BTCUSD",1727791313661,0.00100074,63080.0,63079.0,0.51489397]
["bitfinex","BTCUSD",1727791314361,0.00100074,63080.0,63079.0,3.81555497]
["bitfinex","BTCUSD",1727791314594,0.00100074,63080.0,63079.0,3.63224797]
["bitfinex","BTCUSD",1727791314832,0.00100074,63080.0,63079.0,2.58971497]
["bitfinex","BTCUSD",1727791315060,7.4e-07,63080.0,63079.0,2.60871497]
["bitfinex","BTCUSD",1727791315297,7.4e-07,63080.0,63079.0,0.51189397]
["bitfinex","BTCUSD",1727791315536,0.000822,63086.0,63085.0,0.258516]
["bitfinex","BTCUSD",1727791315770,0.000822,63086.0,63085.0,2.5905348]
["bitfinex","BTCUSD",1727791315991,0.000822,63086.0,63085.0,1.6406988]
["bitfinex","BTCUSD",1727791316242,0.000822,63086.0,63085.0,1.1264218]
["bitfinex","BTCUSD",1727791316483,0.000822,63086.0,63085.0,0.7703018]
["bitfinex","BTCUSD",1727791316713,0.000822,63086.0,63085.0,0.7068168]
["bitfinex","BTCUSD",1727791316987,0.000822,63086.0,63085.0,0.7703008]
["bitfinex","BTCUSD",1727791317226,0.000822,63086.0,63085.0,0.404833]
["bitfinex","BTCUSD",1727791317714,0.000822,63086.0,63085.0,0.5612908]
["bitfinex","BTCUSD",1727791317966,0.000822,63086.0,63085.0,0.404833]
["bitfinex","BTCUSD",1727791318213,0.002822,63086.0,63085.0,0.431833]
["bitfinex","BTCUSD",1727791318449,0.002822,63086.0,63085.0,0.272516]
["bitfinex","BTCUSD",1727791318450,0.001822,63086.0,63085.0,0.272516]
["bitfinex","BTCUSD",1727791318679,0.001822,63086.0,63085.0,0.258516]
["bitfinex","BTCUSD",1727791318680,0.000822,63086.0,63085.0,0.258516]
["bitfinex","BTCUSD",1727791318937,0.001822,63086.0,63085.0,3.01096]
["bitfinex","BTCUSD",1727791319187,0.001822,63086.0,63085.0,3.7266348]
["bitfinex","BTCUSD",1727791319439,0.002822,63086.0,63085.0,0.9487448]
["bitfinex","BTCUSD",1727791319933,0.002822,63086.0,63085.0,0.5881028]
["bitfinex","BTCUSD",1727791320178,0.001822,63086.0,63085.0,0.8686008]
["bitfinex","BTCUSD",1727791320443,0.001822,63086.0,63085.0,0.306592]
["bitfinex","BTCUSD",1727791320444,0.186522,63086.0,63085.0,0.306592]
["bitfinex","BTCUSD",1727791320699,0.187522,63086.0,63085.0,0.169516]
["bitfinex","BTCUSD",1727791321458,0.000822,63086.0,63085.0,0.3149738]
["bitfinex","BTCUSD",1727791321721,0.000822,63086.0,63085.0,0.49886521]
["bitfinex","BTCUSD",1727791321722,0.001822,63086.0,63085.0,0.49886521]
["bitfinex","BTCUSD",1727791321945,0.001822,63086.0,63085.0,3.7944148]
["bitfinex","BTCUSD",1727791322188,0.001822,63086.0,63085.0,3.7814148]
["bitfinex","BTCUSD",1727791322424,0.000822,63086.0,63085.0,3.7062828]
["bitfinex","BTCUSD",1727791322676,0.23952916,63096.0,63095.0,0.258491]
["bitfinex","BTCUSD",1727791322907,0.23952916,63096.0,63095.0,0.83797264]
["bitfinex","BTCUSD",1727791323217,0.23952916,63096.0,63095.0,0.258491]
["bitfinex","BTCUSD",1727791323459,0.000822,63096.0,63095.0,0.258491]
["bitfinex","BTCUSD",1727791323705,0.000822,63096.0,63095.0,1.238269]
["bitfinex","BTCUSD",1727791323957,0.000822,63096.0,63095.0,0.5195538]
["bitfinex","BTCUSD",1727791324680,0.001822,63096.0,63095.0,0.5623338]
["bitfinex","BTCUSD",1727791324927,0.000822,63096.0,63095.0,0.5743338]
["bitfinex","BTCUSD",1727791325413,0.001822,63096.0,63095.0,0.5863338]
["bitfinex","BTCUSD",1727791325647,0.001822,63096.0,63095.0,0.70530051]
["bitfinex","BTCUSD",1727791325913,0.001822,63096.0,63095.0,0.5633338]
["bitfinex","BTCUSD",1727791326610,0.002822,63096.0,63095.0,0.88230544]
["bitfinex","BTCUSD",1727791326867,1e-06,63096.0,63095.0,0.83601692]
["bitfinex","BTCUSD",1727791327095,0.23852916,63118.0,63117.0,0.258435]
["bitfinex","BTCUSD",1727791327358,0.23852916,63118.0,63117.0,3.559096]
["bitfinex","BTCUSD",1727791327595,0.23852916,63118.0,63117.0,0.467195]
["bitfinex","BTCUSD",1727791327844,0.1961,63126.0,63118.0,0.258433]
["bitfinex","BTCUSD",1727791328803,0.2763,63119.0,63118.0,0.1]
["bitfinex","BTCUSD",1727791329045,0.2763,63119.0,63117.0,0.113]
["bitfinex","BTCUSD",1727791329290,0.2763,63119.0,63118.0,0.1]
["bitfinex","BTCUSD",1727791329538,0.2763,63119.0,63117.0,0.013]
["bitfinex","BTCUSD",1727791329539,0.67146496,63119.0,63117.0,0.013]
["bitfinex","BTCUSD",1727791329795,0.73592842,63118.0,63116.0,0.30754946]
["bitfinex","BTCUSD",1727791330049,0.73592842,63118.0,63117.0,0.012]
["bitfinex","BTCUSD",1727791330050,0.73692842,63118.0,63117.0,0.012]
["bitfinex","BTCUSD",1727791330293,0.2763,63119.0,63116.0,0.10754946]
["bitfinex","BTCUSD",1727791330548,0.2763,63119.0,63118.0,0.160433]
["bitfinex","BTCUSD",1727791331076,0.2763,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1727791331346,0.0828,63119.0,63118.0,0.576268]
["bitfinex","BTCUSD",1727791331571,0.0828,63119.0,63118.0,0.458162]
["bitfinex","BTCUSD",1727791331572,0.32250716,63119.0,63118.0,0.458162]
["bitfinex","BTCUSD",1727791331816,0.0828,63119.0,63118.0,0.258433]
["bitfinex","BTCUSD",1727791332524,0.0828,63119.0,63118.0,2.036887]
["bitfinex","BTCUSD",1727791332759,0.0828,63119.0,63118.0,0.929676]
["bitfinex","BTCUSD",1727791332990,0.0004,63119.0,63118.0,1.0841338]
["bitfinex","BTCUSD",1727791333231,0.0004,63119.0,63118.0,0.4148908]
["bitfinex","BTCUSD",1727791333476,0.0004,63119.0,63118.0,0.6991708]
["bitfinex","BTCUSD",1727791333717,0.0004,63119.0,63118.0,0.7011708]
["bitfinex","BTCUSD",1727791334162,0.0004,63119.0,63118.0,0.6991708]
["bitfinex","BTCUSD",1727791334648,0.0024,63119.0,63118.0,0.7439508]
["bitfinex","BTCUSD",1727791335103,0.0014,63119.0,63118.0,0.5919208]
["bitfinex","BTCUSD",1727791335345,0.0014,63119.0,63118.0,0.6009208]
["bitfinex","BTCUSD",1727791336056,0.0815,63129.0,63119.0,0.29521]
["bitfinex","BTCUSD",1727791336057,1.86355456,63120.0,63119.0,0.29521]
["bitfinex","BTCUSD",1727791336297,1.83186856,63120.0,63119.0,3.83180996]
["bitfinex","BTCUSD",1727791336558,1.83186856,63120.0,63119.0,3.7753288]
["bitfinex","BTCUSD",1727791336782,1.83186856,63120.0,63119.0,2.24819544]
["bitfinex","BTCUSD",1727791337027,1.83186856,63120.0,63119.0,2.2009668]
["bitfinex","BTCUSD",1727791337256,0.99135934,63120.0,63119.0,2.97767396]
["bitfinex","BTCUSD",1727791337496,0.99135934,63120.0,63119.0,2.78544796]
["bitfinex","BTCUSD",1727791337724,0.99135934,63120.0,63119.0,4.28544796]
["bitfinex","BTCUSD",1727791337950,0.92798734,63120.0,63119.0,4.28544796]
["bitfinex","BTCUSD",1727791338205,0.92898734,63120.0,63119.0,2.7529668]
["bitfinex","BTCUSD",1727791338450,0.92898734,63120.0,63119.0,2.87093777]
["bitfinex","BTCUSD",1727791338700,0.92798734,63120.0,63119.0,2.31893777]
["bitfinex","BTCUSD",1727791338940,0.0004,63139.0,63119.0,2.31893777]
["bitfinex","BTCUSD",1727791338941,0.0004,63139.0,63138.0,0.608383]
["bitfinex","BTCUSD",1727791339188,0.23952816,63144.0,63143.0,0.25837]
["bitfinex","BTCUSD",1727791339421,0.42380716,63152.0,63149.0,0.258355]
["bitfinex","BTCUSD",1727791339888,0.1851,63152.0,63149.0,0.1]
["bitfinex","BTCUSD",1727791340146,0.1851,63152.0,63149.0,0.258355]
["bitfinex","BTCUSD",1727791340410,0.1851,63152.0,63149.0,1.4108958]
["bitfinex","BTCUSD",1727791340670,0.1851,63152.0,63149.0,1.0690328]
["bitfinex","BTCUSD",1727791341140,0.04654957,63154.0,63149.0,1.0690328]
["bitfinex","BTCUSD",1727791341365,0.04654957,63154.0,63149.0,1.49205664]
["bitfinex","BTCUSD",1727791341593,0.04654957,63154.0,63149.0,1.53821254]
["bitfinex","BTCUSD",1727791342098,0.001821,63150.0,63149.0,1.57199254]
["bitfinex","BTCUSD",1727791342323,0.001821,63150.0,63149.0,1.58299254]
["bitfinex","BTCUSD",1727791342547,0.000821,63150.0,63149.0,1.58099254]
["bitfinex","BTCUSD",1727791343001,0.000821,63150.0,63149.0,1.58499254]
["bitfinex","BTCUSD",1727791343002,0.001821,63150.0,63149.0,1.58499254]
["bitfinex","BTCUSD",1727791343255,0.001821,63150.0,63149.0,1.58299254]
["bitfinex","BTCUSD",1727791343483,0.000821,63150.0,63149.0,1.58099254]
["bitfinex","BTCUSD",1727791343716,0.001821,63150.0,63149.0,1.58499254]
["bitfinex","BTCUSD",1727791343952,0.001821,63150.0,63149.0,3.69230354]
["bitfinex","BTCUSD",1727791344195,0.001821,63150.0,63149.0,2.90673154]
["bitfinex","BTCUSD",1727791344446,0.001821,63150.0,63149.0,0.85322054]
["bitfinex","BTCUSD",1727791344658,0.001821,63150.0,63149.0,0.73785854]
["bitfinex","BTCUSD",1727791344905,0.001821,63150.0,63149.0,0.72385854]
["bitfinex","BTCUSD",1727791345114,0.000821,63150.0,63137.0,0.23870716]
["bitfinex","BTCUSD",1727791345339,0.000821,63150.0,63149.0,0.028]
["bitfinex","BTCUSD",1727791345559,0.3547788,63150.0,63149.0,0.028]
["bitfinex","BTCUSD",1727791345799,0.274521,63150.0,63149.0,0.014]
["bitfinex","BTCUSD",1727791346026,0.274521,63150.0,63139.0,0.58870716]
["bitfinex","BTCUSD",1727791346247,0.077021,63150.0,63149.0,0.169355]
["bitfinex","BTCUSD",1727791346471,0.000821,63150.0,63149.0,0.177355]
["bitfinex","BTCUSD",1727791346695,0.000821,63150.0,63149.0,1.513826]
["bitfinex","BTCUSD",1727791346939,0.000821,63150.0,63149.0,1.505826]
["bitfinex","BTCUSD",1727791347177,0.000821,63150.0,63149.0,0.480385]
["bitfinex","BTCUSD",1727791347391,0.000821,63150.0,63149.0,0.011]
["bitfinex","BTCUSD",1727791347838,0.000821,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727791348031,0.000821,63150.0,63149.0,0.159355]
["bitfinex","BTCUSD",1727791348241,0.000821,63150.0,63149.0,0.166355]
["bitfinex","BTCUSD",1727791348242,0.001821,63150.0,63149.0,0.166355]
["bitfinex","BTCUSD",1727791348487,0.001821,63150.0,63149.0,0.305295]
["bitfinex","BTCUSD",1727791348706,0.001821,63150.0,63149.0,0.40771167]
["bitfinex","BTCUSD",1727791348937,0.000821,63150.0,63149.0,0.111]
["bitfinex","BTCUSD",1727791349163,0.000821,63150.0,63149.0,0.1]
["bitfinex","BTCUSD",1727791349389,0.001821,63150.0,63149.0,0.268355]
["bitfinex","BTCUSD",1727791349659,0.001821,63150.0,63149.0,1.740836]
["bitfinex","BTCUSD",1727791349884,0.001821,63150.0,63149.0,1.345415]
["bitfinex","BTCUSD",1727791350132,0.001821,63150.0,63149.0,0.912622]
["bitfinex","BTCUSD",1727791350832,0.001821,63150.0,63149.0,1.0690798]
["bitfinex","BTCUSD",1727791351296,0.001821,63150.0,63149.0,1.0640798]
["bitfinex","BTCUSD",1727791351519,0.001821,63150.0,63149.0,1.0700798]
["bitfinex","BTCUSD",1727791351765,0.001821,63150.0,63149.0,1.0750798]
["bitfinex","BTCUSD",1727791352907,0.001821,63150.0,63149.0,1.0770798]
["bitfinex","BTCUSD",1727791353172,0.001821,63150.0,63149.0,1.0750798]
["bitfinex","BTCUSD",1727791353413,0.001821,63150.0,63149.0,0.913622]
["bitfinex","BTCUSD",1727791353628,0.001821,63150.0,63149.0,1.0700798]
["bitfinex","BTCUSD",1727791354133,0.07065817,63159.0,63158.0,0.258333]
["bitfinex","BTCUSD",1727791354356,0.07065817,63159.0,63158.0,2.801942]
["bitfinex","BTCUSD",1727791354615,0.07065817,63159.0,63158.0,0.704695]
["bitfinex","BTCUSD",1727791355158,0.07065817,63159.0,63158.0,0.258333]
["bitfinex","BTCUSD",1727791355423,0.22711597,63159.0,63149.0,0.011]
["bitfinex","BTCUSD",1727791355667,0.07065817,63159.0,63158.0,0.23970716]
["bitfinex","BTCUSD",1727791355897,0.07065817,63159.0,63158.0,1.991482]
["bitfinex","BTCUSD",1727791356130,0.07065817,63159.0,63158.0,0.777324]
["bitfinex","BTCUSD",1727791356386,0.07065817,63159.0,63158.0,0.160333]
["bitfinex","BTCUSD",1727791356625,0.07065817,63159.0,63158.0,0.002]
["bitfinex","BTCUSD",1727791356849,0.07065817,63159.0,63149.0,0.001]
["bitfinex","BTCUSD",1727791356850,0.22711597,63159.0,63149.0,0.001]
["bitfinex","BTCUSD",1727791357106,0.1564578,63158.0,63152.0,0.23870716]
["bitfinex","BTCUSD",1727791357317,0.1897,63157.0,63153.0,0.23870716]
["bitfinex","BTCUSD",1727791357541,0.1564578,63156.0,63149.0,0.001]
["bitfinex","BTCUSD",1727791358012,0.158341,63155.0,63149.0,0.001]
["bitfinex","BTCUSD",1727791358250,0.43422907,63154.0,63149.0,0.001]
["bitfinex","BTCUSD",1727791358462,0.43422907,63154.0,63145.0,0.23870716]
["bitfinex","BTCUSD",1727791358463,0.1564578,63154.0,63145.0,0.23870716]
["bitfinex","BTCUSD",1727791358678,0.3148018,63154.0,63145.0,0.23870716]
["bitfinex","BTCUSD",1727791358904,0.158347,63153.0,63145.0,0.23870716]
["bitfinex","BTCUSD",1727791359131,0.2631,63151.0,63137.0,0.23870716]
["bitfinex","BTCUSD",1727791359359,0.316726,63146.0,63137.0,0.23870716]
["bitfinex","BTCUSD",1727791359618,0.27777127,63142.0,63137.0,0.23870716]
["bitfinex","BTCUSD",1727791359836,0.3390578,63141.0,63137.0,0.23870716]
["bitfinex","BTCUSD",1727791360084,0.3390578,63141.0,63134.0,0.07040747]
["bitfinex","BTCUSD",1727791360311,0.158379,63140.0,63134.0,0.07040747]
["bitfinex","BTCUSD",1727791360525,0.1564578,63139.0,63134.0,0.07040747]
["bitfinex","BTCUSD",1727791360751,0.158388,63136.0,63134.0,0.07040747]
["bitfinex","BTCUSD",1727791360975,0.158388,63136.0,63133.0,0.04695069]
["bitfinex","BTCUSD",1727791360976,0.163393,63134.0,63133.0,0.04695069]
["bitfinex","BTCUSD",1727791361262,0.163393,63134.0,63131.0,0.30924668]
["bitfinex","BTCUSD",1727791361263,0.1584,63131.0,63130.0,0.37555152]
["bitfinex","BTCUSD",1727791361432,0.158404,63130.0,63122.0,0.28569075]
["bitfinex","BTCUSD",1727791361648,0.1564578,63129.0,63122.0,0.28569075]
["bitfinex","BTCUSD",1727791361862,0.1864578,63129.0,63122.0,0.28569075]
["bitfinex","BTCUSD",1727791362753,0.1864578,63129.0,63127.0,0.1938383]
["bitfinex","BTCUSD",1727791363434,0.1934578,63129.0,63127.0,0.101]
["bitfinex","BTCUSD",1727791363654,0.1934578,63129.0,63122.0,0.04698359]
["bitfinex","BTCUSD",1727791363655,0.23870716,63128.0,63122.0,0.04698359]
["bitfinex","BTCUSD",1727791363887,0.002,63123.0,63122.0,0.04698359]
["bitfinex","BTCUSD",1727791364102,0.002,63123.0,63113.0,0.2079394]
["bitfinex","BTCUSD",1727791364103,0.163439,63116.0,63115.0,0.23870716]
["bitfinex","BTCUSD",1727791364333,0.1614578,63116.0,63115.0,0.23870716]
["bitfinex","BTCUSD",1727791364566,0.6367778,63116.0,63113.0,0.2079394]
["bitfinex","BTCUSD",1727791364819,0.63102201,63116.0,63113.0,0.2079394]
["bitfinex","BTCUSD",1727791365864,0.3219008,63114.0,63113.0,0.2079394]
["bitfinex","BTCUSD",1727791366099,0.6317778,63114.0,63113.0,0.2079394]
["bitfinex","BTCUSD",1727791366776,0.71986898,63114.0,63113.0,0.2079394]
["bitfinex","BTCUSD",1727791367266,0.71986898,63114.0,63110.0,0.29891489]
["bitfinex","BTCUSD",1727791367267,0.16345,63111.0,63110.0,0.09891489]
["bitfinex","BTCUSD",1727791367500,0.7474778,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791368023,0.9129278,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791368260,1.1734,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791368483,0.7079778,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791369186,0.7179778,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791369664,1.1389,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791369877,1.1389,63111.0,63110.0,0.21886789]
["bitfinex","BTCUSD",1727791369878,0.7229778,63111.0,63110.0,0.21886789]
["bitfinex","BTCUSD",1727791370102,0.7229778,63111.0,63110.0,0.31886789]
["bitfinex","BTCUSD",1727791370352,0.7079778,63111.0,63110.0,0.31786789]
["bitfinex","BTCUSD",1727791370579,0.7129778,63111.0,63110.0,0.31886789]
["bitfinex","BTCUSD",1727791370828,1.20019778,63111.0,63110.0,0.15941489]
["bitfinex","BTCUSD",1727791371093,1.20019778,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791371094,1.1289,63111.0,63110.0,0.05941489]
["bitfinex","BTCUSD",1727791371341,1.1289,63111.0,63110.0,0.21786789]
["bitfinex","BTCUSD",1727791371342,0.7079778,63111.0,63110.0,0.21786789]
["bitfinex","BTCUSD",1727791371575,0.55952,63111.0,63110.0,0.21786789]
["bitfinex","BTCUSD",1727791371800,0.48332,63111.0,63110.0,0.47006789]
["bitfinex","BTCUSD",1727791372014,0.47532,63111.0,63110.0,0.47006789]
["bitfinex","BTCUSD",1727791372240,0.48332,63111.0,63110.0,0.47006789]
["bitfinex","BTCUSD",1727791372463,0.470849,63111.0,63110.0,0.47006789]
["bitfinex","BTCUSD",1727791372960,0.462849,63111.0,63110.0,0.47006789]
["bitfinex","BTCUSD",1727791373185,0.468849,63111.0,63110.0,0.67206789]
["bitfinex","BTCUSD",1727791373412,0.463849,63111.0,63110.0,0.67106789]
["bitfinex","BTCUSD",1727791373640,0.463849,63111.0,63110.0,0.617653]
["bitfinex","BTCUSD",1727791374107,0.463849,63111.0,63110.0,0.611653]
["bitfinex","BTCUSD",1727791374340,0.463849,63111.0,63110.0,0.85190004]
["bitfinex","BTCUSD",1727791374598,0.463849,63111.0,63110.0,0.88368004]
["bitfinex","BTCUSD",1727791374846,0.304399,63111.0,63110.0,0.88168004]
["bitfinex","BTCUSD",1727791375054,0.304399,63111.0,63110.0,0.88568004]
["bitfinex","BTCUSD",1727791375055,0.001001,63111.0,63110.0,0.88568004]
["bitfinex","BTCUSD",1727791375304,0.001001,63111.0,63110.0,0.88768004]
["bitfinex","BTCUSD",1727791375581,1e-06,63111.0,63110.0,0.88568004]
["bitfinex","BTCUSD",1727791375807,0.23870716,63132.0,63110.0,0.88568004]
["bitfinex","BTCUSD",1727791375808,0.23870716,63132.0,63131.0,0.2814]
["bitfinex","BTCUSD",1727791376028,0.23870716,63132.0,63131.0,0.8196378]
["bitfinex","BTCUSD",1727791376491,0.23870716,63148.0,63140.0,0.281378]
["bitfinex","BTCUSD",1727791376704,0.23870716,63148.0,63140.0,0.4378358]
["bitfinex","BTCUSD",1727791376925,0.2237188,63148.0,63147.0,0.25836]
["bitfinex","BTCUSD",1727791377160,0.00082,63150.0,63149.0,0.258355]
["bitfinex","BTCUSD",1727791377403,0.00082,63150.0,63149.0,1.104884]
["bitfinex","BTCUSD",1727791377613,0.00082,63150.0,63149.0,1.926005]
["bitfinex","BTCUSD",1727791377843,0.00082,63150.0,63149.0,1.882795]
["bitfinex","BTCUSD",1727791378284,0.00082,63150.0,63149.0,0.988212]
["bitfinex","BTCUSD",1727791378501,0.00082,63150.0,63149.0,0.597777]
["bitfinex","BTCUSD",1727791378747,0.00082,63150.0,63149.0,0.4088]
["bitfinex","BTCUSD",1727791378990,0.00082,63150.0,63149.0,0.374171]
["bitfinex","BTCUSD",1727791379459,0.00182,63150.0,63149.0,0.875736]
["bitfinex","BTCUSD",1727791379691,0.00182,63150.0,63149.0,1.5939938]
["bitfinex","BTCUSD",1727791379692,0.001,63150.0,63149.0,1.5939938]
["bitfinex","BTCUSD",1727791379920,0.23870716,63167.0,63159.0,0.25833]
["bitfinex","BTCUSD",1727791380180,0.23870716,63167.0,63159.0,0.4695678]
["bitfinex","BTCUSD",1727791380400,0.23870716,63167.0,63160.0,0.1]
["bitfinex","BTCUSD",1727791380904,0.23870716,63167.0,63166.0,0.258313]
["bitfinex","BTCUSD",1727791381149,0.22927913,63167.0,63166.0,0.258313]
["bitfinex","BTCUSD",1727791381430,0.23870716,63174.0,63171.0,0.1]
["bitfinex","BTCUSD",1727791381703,0.23870716,63174.0,63161.0,0.316649]
["bitfinex","BTCUSD",1727791381704,0.2364578,63173.0,63161.0,0.316648]
["bitfinex","BTCUSD",1727791381975,0.2364578,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1727791381976,0.08,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1727791382954,0.08,63173.0,63172.0,0.258297]
["bitfinex","BTCUSD",1727791383186,0.23870716,63187.0,63178.0,0.158282]
["bitfinex","BTCUSD",1727791383187,0.079222,63183.0,63178.0,0.158282]
["bitfinex","BTCUSD",1727791383422,0.079222,63183.0,63178.0,0.258282]
["bitfinex","BTCUSD",1727791384218,0.16482,63179.0,63178.0,0.1]
["bitfinex","BTCUSD",1727791384446,0.3371,63179.0,63178.0,0.001]
["bitfinex","BTCUSD",1727791384695,0.3261378,63179.0,63178.0,0.001]
["bitfinex","BTCUSD",1727791384950,0.3241378,63179.0,63178.0,0.001]
["bitfinex","BTCUSD",1727791385450,0.005,63175.0,63171.0,0.23870716]
["bitfinex","BTCUSD",1727791385704,0.002,63173.0,63171.0,0.23870716]
["bitfinex","BTCUSD",1727791385972,0.1564578,63172.0,63164.0,0.1]
["bitfinex","BTCUSD",1727791386196,0.1614578,63172.0,63164.0,0.1]
["bitfinex","BTCUSD",1727791386449,0.1614578,63172.0,63146.0,0.55543116]
["bitfinex","BTCUSD",1727791386450,0.0756,63166.0,63152.0,0.316693]
["bitfinex","BTCUSD",1727791386694,0.005,63164.0,63160.0,0.23870716]
["bitfinex","BTCUSD",1727791386930,0.316695,63153.0,63146.0,0.23870716]
["bitfinex","BTCUSD",1727791387169,0.47992,63152.0,63146.0,0.23870716]
["bitfinex","BTCUSD",1727791387420,0.158352,63151.0,63146.0,0.23870716]
["bitfinex","BTCUSD",1727791387674,0.23870716,63149.0,63131.0,0.3168]
["bitfinex","BTCUSD",1727791387936,0.27778288,63143.0,63139.0,0.23870716]
["bitfinex","BTCUSD",1727791388199,0.6313778,63142.0,63127.0,0.316818]
["bitfinex","BTCUSD",1727791388448,0.6313778,63142.0,63136.0,0.316771]
["bitfinex","BTCUSD",1727791388707,0.47492,63142.0,63126.0,0.316823]
["bitfinex","BTCUSD",1727791388974,0.47492,63142.0,63122.0,0.27778288]
["bitfinex","BTCUSD",1727791388975,0.1564578,63141.0,63138.0,0.158382]
["bitfinex","BTCUSD",1727791389213,0.47492,63142.0,63121.0,0.316848]
["bitfinex","BTCUSD",1727791389214,0.47492,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1727791389478,0.47492,63142.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727791389479,0.2039498,63142.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727791389711,0.1564578,63141.0,63128.0,0.23870716]
["bitfinex","BTCUSD",1727791389943,0.1614078,63141.0,63135.0,0.23870716]
["bitfinex","BTCUSD",1727791390221,0.005,63142.0,63119.0,0.04437332]
["bitfinex","BTCUSD",1727791390222,0.6316378,63140.0,63119.0,0.04437332]
["bitfinex","BTCUSD",1727791390460,0.6316378,63140.0,63131.0,0.23870716]
["bitfinex","BTCUSD",1727791390767,0.6316378,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727791390768,0.47518,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727791391245,0.47518,63140.0,63139.0,0.25838]
["bitfinex","BTCUSD",1727791391765,0.47518,63140.0,63127.0,0.316816]
["bitfinex","BTCUSD",1727791391766,0.6837558,63140.0,63127.0,0.316816]
["bitfinex","BTCUSD",1727791392027,0.00495,63137.0,63121.0,0.23870716]
["bitfinex","BTCUSD",1727791392257,0.638518,63136.0,63135.0,0.001]
["bitfinex","BTCUSD",1727791392504,1.03368296,63136.0,63135.0,0.001]
["bitfinex","BTCUSD",1727791392756,0.03,63131.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727791392981,0.03,63131.0,63125.0,0.316829]
["bitfinex","BTCUSD",1727791392982,0.6316378,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727791393218,0.47518,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727791393697,0.6316378,63130.0,63129.0,0.258405]
["bitfinex","BTCUSD",1727791393979,0.69780158,63130.0,63105.0,0.23870716]
["bitfinex","BTCUSD",1727791394238,0.1564578,63129.0,63123.0,0.158418]
["bitfinex","BTCUSD",1727791394487,0.54434378,63130.0,63111.0,0.316901]
["bitfinex","BTCUSD",1727791394488,0.0787,63122.0,63111.0,0.316901]
["bitfinex","BTCUSD",1727791394741,0.6316378,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1727791394966,0.6316378,63121.0,63099.0,0.35]
["bitfinex","BTCUSD",1727791395197,0.47518,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1727791395445,0.47518,63121.0,63115.0,0.0406856]
["bitfinex","BTCUSD",1727791395446,0.23870716,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1727791395700,0.316752,63120.0,63118.0,0.316862]
["bitfinex","BTCUSD",1727791395964,0.316752,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1727791396449,0.316752,63120.0,63119.0,0.25843]
["bitfinex","BTCUSD",1727791396679,0.320752,63120.0,63119.0,0.25843]
["bitfinex","BTCUSD",1727791396912,0.316752,63120.0,63119.0,0.25843]
["bitfinex","BTCUSD",1727791397648,0.316752,63120.0,63119.0,0.5535328]
["bitfinex","BTCUSD",1727791397876,0.324752,63120.0,63119.0,0.5535328]
["bitfinex","BTCUSD",1727791398608,0.329752,63120.0,63119.0,0.374075]
["bitfinex","BTCUSD",1727791398839,0.324752,63120.0,63119.0,0.25843]
["bitfinex","BTCUSD",1727791399090,0.316752,63120.0,63119.0,0.5924734]
["bitfinex","BTCUSD",1727791399347,0.317752,63120.0,63119.0,0.5657878]
["bitfinex","BTCUSD",1727791399580,0.317752,63120.0,63119.0,0.5557878]
["bitfinex","BTCUSD",1727791399829,0.318752,63120.0,63119.0,0.5677878]
["bitfinex","BTCUSD",1727791400086,0.318752,63120.0,63119.0,1.34979058]
["bitfinex","BTCUSD",1727791400087,0.159322,63120.0,63119.0,1.34979058]
["bitfinex","BTCUSD",1727791400348,0.23870716,63138.0,63137.0,0.258385]
["bitfinex","BTCUSD",1727791400592,0.23870716,63138.0,63137.0,1.123617]
["bitfinex","BTCUSD",1727791400845,0.23870716,63138.0,63137.0,0.258385]
["bitfinex","BTCUSD",1727791401115,0.31460716,63153.0,63145.0,0.258365]
["bitfinex","BTCUSD",1727791401339,0.31460716,63153.0,63117.0,0.24370716]
["bitfinex","BTCUSD",1727791401340,0.193,63142.0,63135.0,0.1]
["bitfinex","BTCUSD",1727791401572,0.1564578,63141.0,63135.0,0.1]
["bitfinex","BTCUSD",1727791402036,0.50150278,63137.0,63135.0,0.1]
["bitfinex","BTCUSD",1727791402267,0.50150278,63137.0,63126.0,0.23870716]
["bitfinex","BTCUSD",1727791402268,0.1564578,63136.0,63126.0,0.23870716]
["bitfinex","BTCUSD",1727791402531,0.1564578,63136.0,63124.0,0.316834]
["bitfinex","BTCUSD",1727791402762,0.1564578,63136.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727791402763,0.158394,63134.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727791403019,0.1584578,63133.0,63119.0,0.004]
["bitfinex","BTCUSD",1727791403244,0.316807,63130.0,63119.0,0.004]
["bitfinex","BTCUSD",1727791403518,0.002,63127.0,63118.0,0.23870716]
["bitfinex","BTCUSD",1727791403741,1.05271058,63126.0,63100.0,0.063472]
["bitfinex","BTCUSD",1727791404016,0.4782528,63123.0,63108.0,0.316913]
["bitfinex","BTCUSD",1727791404232,0.4782528,63123.0,63103.0,0.23870716]
["bitfinex","BTCUSD",1727791404233,0.1614078,63123.0,63111.0,0.316897]
["bitfinex","BTCUSD",1727791404473,0.36931036,63125.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727791404474,0.00495,63118.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727791404701,0.55085,63117.0,63107.0,0.316918]
["bitfinex","BTCUSD",1727791404935,0.39715116,63114.0,63104.0,0.158466]
["bitfinex","BTCUSD",1727791405155,0.1564578,63116.0,63103.0,0.316938]
["bitfinex","BTCUSD",1727791405156,1.05271058,63113.0,63103.0,0.316938]
["bitfinex","BTCUSD",1727791405404,1.05271058,63113.0,63103.0,0.316939]
["bitfinex","BTCUSD",1727791405639,1.15721443,63113.0,63097.0,0.23870716]
["bitfinex","BTCUSD",1727791405876,0.16045,63111.0,63097.0,0.23870716]
["bitfinex","BTCUSD",1727791406169,0.32189,63104.0,63094.0,0.23870716]
["bitfinex","BTCUSD",1727791406414,0.23654284,63103.0,63094.0,0.23870716]
["bitfinex","BTCUSD",1727791406645,0.23654284,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1727791407371,0.0763,63102.0,63088.0,0.317015]
["bitfinex","BTCUSD",1727791407603,0.0763,63102.0,63076.0,0.065136]
["bitfinex","BTCUSD",1727791407604,0.39795064,63101.0,63089.0,0.23870716]
["bitfinex","BTCUSD",1727791407836,0.39795064,63101.0,63094.0,0.001]
["bitfinex","BTCUSD",1727791408071,0.28939765,63100.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727791408309,0.28939765,63100.0,63081.0,0.23870716]
["bitfinex","BTCUSD",1727791408310,0.39300064,63099.0,63081.0,0.23870716]
["bitfinex","BTCUSD",1727791408541,0.1614078,63097.0,63080.0,0.317053]
["bitfinex","BTCUSD",1727791408769,0.42100278,63086.0,63085.0,0.160158]
["bitfinex","BTCUSD",1727791409004,0.81400342,63086.0,63085.0,0.001642]
["bitfinex","BTCUSD",1727791409247,0.47370064,63086.0,63085.0,0.160158]
["bitfinex","BTCUSD",1727791409474,0.22785471,63086.0,63085.0,0.160158]
["bitfinex","BTCUSD",1727791410190,0.22785471,63086.0,63085.0,0.260158]
["bitfinex","BTCUSD",1727791410191,0.22885471,63086.0,63085.0,0.260158]
["bitfinex","BTCUSD",1727791410880,0.22785471,63086.0,63085.0,0.260158]
["bitfinex","BTCUSD",1727791411143,0.38431251,63086.0,63085.0,0.101642]
["bitfinex","BTCUSD",1727791411415,0.38431251,63086.0,63085.0,0.263158]
["bitfinex","BTCUSD",1727791411658,0.38431251,63086.0,63085.0,0.104642]
["bitfinex","BTCUSD",1727791411920,0.54282551,63086.0,63085.0,0.004642]
["bitfinex","BTCUSD",1727791412169,0.38431251,63086.0,63085.0,0.004642]
["bitfinex","BTCUSD",1727791412873,0.49922994,63086.0,63085.0,0.004642]
["bitfinex","BTCUSD",1727791413104,0.38431251,63086.0,63085.0,0.004642]
["bitfinex","BTCUSD",1727791413343,0.38431251,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791413815,0.38431251,63086.0,63085.0,0.003642]
["bitfinex","BTCUSD",1727791414049,0.38431251,63086.0,63085.0,0.001642]
["bitfinex","BTCUSD",1727791414979,0.38431251,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791414980,0.39331251,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791415453,0.65179204,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791415685,1.01263284,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791415912,0.91266631,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791416146,0.90861631,63086.0,63085.0,0.002642]
["bitfinex","BTCUSD",1727791416405,0.90861631,63086.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791416406,0.158536,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791416648,0.46671251,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791418077,0.39731251,63077.0,63076.0,0.002642]
["bitfinex","BTCUSD",1727791418305,0.39731251,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791418556,0.39731251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791419326,0.22785471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791419552,0.23485471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791420013,0.23485471,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791420014,0.39231251,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791420471,0.39231251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791420472,0.38431251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791420756,0.39231251,63077.0,63076.0,0.002642]
["bitfinex","BTCUSD",1727791420983,0.38531251,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791421215,0.40745787,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791421448,0.57294387,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791421674,0.64754387,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791421902,0.62539851,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791422363,0.63239851,63077.0,63076.0,0.002642]
["bitfinex","BTCUSD",1727791422821,0.63139851,63077.0,63076.0,0.002642]
["bitfinex","BTCUSD",1727791423058,0.46791251,63077.0,63076.0,0.002642]
["bitfinex","BTCUSD",1727791423290,0.39731251,63077.0,63076.0,0.16118]
["bitfinex","BTCUSD",1727791423731,0.38431251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791423956,0.40831251,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791424205,0.39531251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791424692,0.39731251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791424918,0.38631251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791425951,0.22985471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791426168,0.23185471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791426385,0.22985471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791426611,0.22785471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791426834,0.38731251,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791427048,0.23085471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791427270,0.22785471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791427491,0.22785471,63077.0,63076.0,0.26418]
["bitfinex","BTCUSD",1727791427938,0.22885471,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791428419,0.22885471,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791428865,0.22885471,63077.0,63076.0,0.28418]
["bitfinex","BTCUSD",1727791429082,0.22885471,63077.0,63076.0,0.55994]
["bitfinex","BTCUSD",1727791429315,0.06931971,63077.0,63076.0,0.7163978]
["bitfinex","BTCUSD",1727791429531,0.06931971,63077.0,63076.0,0.7481778]
["bitfinex","BTCUSD",1727791429742,0.06931971,63077.0,63076.0,0.7471778]
["bitfinex","BTCUSD",1727791429966,0.06931971,63077.0,63076.0,1.0297186]
["bitfinex","BTCUSD",1727791429967,7.1e-07,63077.0,63076.0,1.0297186]
["bitfinex","BTCUSD",1727791430187,7.1e-07,63077.0,63076.0,0.7539586]
["bitfinex","BTCUSD",1727791430447,7.1e-07,63077.0,63076.0,0.28318]
["bitfinex","BTCUSD",1727791430653,0.00100071,63077.0,63076.0,0.29718]
["bitfinex","BTCUSD",1727791431096,0.00100071,63077.0,63076.0,0.28318]
["bitfinex","BTCUSD",1727791431340,0.00200071,63077.0,63076.0,0.17418]
["bitfinex","BTCUSD",1727791431837,0.00100071,63077.0,63076.0,0.16018]
["bitfinex","BTCUSD",1727791432065,0.15745851,63077.0,63076.0,0.16018]
["bitfinex","BTCUSD",1727791432503,0.15745851,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791433163,0.15745851,63077.0,63076.0,0.27418]
["bitfinex","BTCUSD",1727791433387,0.15645851,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791433614,0.00100071,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791434066,7.1e-07,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791434341,0.15645851,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791434530,0.16945851,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791434761,0.16245851,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791434991,0.15745851,63077.0,63076.0,0.26818]
["bitfinex","BTCUSD",1727791436580,0.15645851,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791436800,0.15645851,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791439053,0.53206851,63077.0,63076.0,0.26118]
["bitfinex","BTCUSD",1727791439508,0.53206851,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791439972,0.53606851,63077.0,63076.0,0.26018]
["bitfinex","BTCUSD",1727791440429,0.59267536,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791440643,0.53206851,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791440905,0.53406851,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791441159,0.69755451,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791441376,0.88715451,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791441585,1.04360129,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791441807,0.72366851,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791442079,0.72766851,63077.0,63076.0,0.001642]
["bitfinex","BTCUSD",1727791442307,0.317102,63071.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727791442549,0.73766851,63077.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727791442550,0.158566,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727791442765,0.7906338,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727791443008,0.6320678,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727791443751,0.6340678,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727791443995,0.01495,63064.0,63063.0,0.001644]
["bitfinex","BTCUSD",1727791444231,0.01495,63064.0,63055.0,0.001642]
["bitfinex","BTCUSD",1727791444232,0.173539,63056.0,63055.0,0.001642]
["bitfinex","BTCUSD",1727791444473,0.173549,63052.0,63035.0,0.39734716]
["bitfinex","BTCUSD",1727791444717,0.173561,63047.0,63034.0,0.27410432]
["bitfinex","BTCUSD",1727791444948,0.91991168,63047.0,63034.0,0.27410432]
["bitfinex","BTCUSD",1727791445163,0.00495,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791445388,1.0644586,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791445863,0.7859178,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791446537,0.7909178,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791446969,1.078909,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791447214,0.6020178,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791447454,0.6020178,63035.0,63034.0,0.160286]
["bitfinex","BTCUSD",1727791447879,0.47561,63035.0,63034.0,0.160286]
["bitfinex","BTCUSD",1727791448342,0.47561,63035.0,63034.0,0.265286]
["bitfinex","BTCUSD",1727791448586,0.48061,63035.0,63034.0,0.265286]
["bitfinex","BTCUSD",1727791448817,0.48561,63035.0,63034.0,0.959343]
["bitfinex","BTCUSD",1727791449052,0.48561,63035.0,63034.0,0.416586]
["bitfinex","BTCUSD",1727791449507,0.48061,63035.0,63034.0,0.416586]
["bitfinex","BTCUSD",1727791449794,0.47661,63035.0,63034.0,0.5730438]
["bitfinex","BTCUSD",1727791450033,0.47861,63035.0,63034.0,0.6048238]
["bitfinex","BTCUSD",1727791450252,0.47561,63035.0,63034.0,0.6048238]
["bitfinex","BTCUSD",1727791450715,0.47761,63035.0,63034.0,0.6158238]
["bitfinex","BTCUSD",1727791450945,0.31897,63035.0,63034.0,0.6158238]
["bitfinex","BTCUSD",1727791451185,0.31797,63035.0,63034.0,0.6068238]
["bitfinex","BTCUSD",1727791451453,0.31897,63035.0,63034.0,2.5154968]
["bitfinex","BTCUSD",1727791451686,0.31897,63035.0,63034.0,2.5134968]
["bitfinex","BTCUSD",1727791451911,0.31897,63035.0,63034.0,1.7334968]
["bitfinex","BTCUSD",1727791452147,0.31897,63035.0,63034.0,1.390642]
["bitfinex","BTCUSD",1727791452383,0.31797,63035.0,63034.0,0.179286]
["bitfinex","BTCUSD",1727791452835,0.4744278,63035.0,63034.0,0.162286]
["bitfinex","BTCUSD",1727791453062,0.31797,63035.0,63034.0,0.162286]
["bitfinex","BTCUSD",1727791453333,0.31897,63035.0,63034.0,0.176286]
["bitfinex","BTCUSD",1727791453570,0.31897,63035.0,63034.0,0.162286]
["bitfinex","BTCUSD",1727791453571,0.31797,63035.0,63034.0,0.162286]
["bitfinex","BTCUSD",1727791454025,0.31697,63035.0,63034.0,0.167286]
["bitfinex","BTCUSD",1727791454268,0.31897,63035.0,63034.0,0.169286]
["bitfinex","BTCUSD",1727791454485,0.31797,63035.0,63034.0,0.167286]
["bitfinex","BTCUSD",1727791454713,0.31897,63035.0,63034.0,0.174286]
["bitfinex","BTCUSD",1727791454949,0.31897,63035.0,63034.0,0.940373]
["bitfinex","BTCUSD",1727791455204,0.31897,63035.0,63034.0,0.56547]
["bitfinex","BTCUSD",1727791455428,0.31897,63035.0,63034.0,0.7449278]
["bitfinex","BTCUSD",1727791455429,0.255514,63035.0,63034.0,0.7449278]
["bitfinex","BTCUSD",1727791455671,0.255514,63035.0,63034.0,0.7747078]
["bitfinex","BTCUSD",1727791455672,0.15933,63035.0,63034.0,0.7747078]
["bitfinex","BTCUSD",1727791455894,0.095874,63035.0,63034.0,0.7767078]
["bitfinex","BTCUSD",1727791456163,0.00169,63035.0,63034.0,0.7439278]
["bitfinex","BTCUSD",1727791456401,0.23870716,63048.0,63034.0,0.5972838]
["bitfinex","BTCUSD",1727791456645,0.23870716,63048.0,63047.0,0.286611]
["bitfinex","BTCUSD",1727791456880,0.08009716,63048.0,63047.0,3.7437298]
["bitfinex","BTCUSD",1727791457113,0.23870716,63064.0,63054.0,0.158594]
["bitfinex","BTCUSD",1727791457423,0.23870716,63064.0,63054.0,0.286594]
["bitfinex","BTCUSD",1727791457587,0.23870716,63064.0,63055.0,0.1]
["bitfinex","BTCUSD",1727791457815,0.23870716,63056.0,63055.0,0.258591]
["bitfinex","BTCUSD",1727791458042,0.1564578,63063.0,63062.0,0.258574]
["bitfinex","BTCUSD",1727791458476,0.1564578,63063.0,63053.0,0.005]
["bitfinex","BTCUSD",1727791458695,0.1564578,63063.0,63054.0,0.1]
["bitfinex","BTCUSD",1727791458964,0.1564578,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727791459353,0.1564578,63063.0,63056.0,0.47576]
["bitfinex","BTCUSD",1727791459571,0.1564578,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727791459789,0.1564578,63063.0,63059.0,0.634322]
["bitfinex","BTCUSD",1727791460018,0.6321778,63063.0,63058.0,0.317167]
["bitfinex","BTCUSD",1727791460247,0.6321778,63063.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727791460471,0.6401778,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1727791461160,1.06255201,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1727791461617,0.075,63062.0,63052.0,0.1]
["bitfinex","BTCUSD",1727791461853,0.075,63062.0,63056.0,0.1]
["bitfinex","BTCUSD",1727791461854,0.6321778,63061.0,63056.0,0.1]
["bitfinex","BTCUSD",1727791462091,0.002,63060.0,63054.0,0.01]
["bitfinex","BTCUSD",1727791462307,0.6321778,63059.0,63054.0,0.01]
["bitfinex","BTCUSD",1727791462537,0.6321778,63059.0,63051.0,0.1]
["bitfinex","BTCUSD",1727791462771,0.07996756,63058.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791462981,0.42237421,63055.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791463208,0.3910538,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791463426,0.7081778,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791463654,0.7081778,63053.0,63052.0,0.159599]
["bitfinex","BTCUSD",1727791463940,0.7081778,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791464156,0.8894778,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791464368,0.8914778,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1727791464600,0.002,63052.0,63046.0,0.158613]
["bitfinex","BTCUSD",1727791464822,0.6321778,63051.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791465740,0.1564578,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791465960,0.70402789,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791466389,0.6321778,63049.0,63048.0,0.002646]
["bitfinex","BTCUSD",1727791466632,0.6321778,63049.0,63048.0,0.161255]
["bitfinex","BTCUSD",1727791467298,0.6391778,63049.0,63048.0,0.161255]
["bitfinex","BTCUSD",1727791467752,0.6321778,63049.0,63048.0,0.161255]
["bitfinex","BTCUSD",1727791468002,0.6321778,63049.0,63048.0,0.160255]
["bitfinex","BTCUSD",1727791468227,0.6371778,63049.0,63048.0,0.161255]
["bitfinex","BTCUSD",1727791468658,0.6321778,63049.0,63048.0,0.160255]
["bitfinex","BTCUSD",1727791468890,0.6371778,63049.0,63048.0,0.161255]
["bitfinex","BTCUSD",1727791469774,0.48072,63049.0,63048.0,0.266255]
["bitfinex","BTCUSD",1727791470003,0.48672,63049.0,63048.0,0.417975]
["bitfinex","BTCUSD",1727791470439,0.328115,63049.0,63048.0,0.5744328]
["bitfinex","BTCUSD",1727791470646,0.328115,63049.0,63048.0,0.8658128]
["bitfinex","BTCUSD",1727791470865,0.290394,63049.0,63048.0,0.8658128]
["bitfinex","BTCUSD",1727791471103,0.23870716,63061.0,63060.0,0.005]
["bitfinex","BTCUSD",1727791471344,0.23870716,63075.0,63067.0,0.288561]
["bitfinex","BTCUSD",1727791471627,0.19431961,63068.0,63067.0,3.77905651]
["bitfinex","BTCUSD",1727791471859,0.000823,63077.0,63067.0,3.77905651]
["bitfinex","BTCUSD",1727791471860,0.000823,63077.0,63076.0,0.005]
["bitfinex","BTCUSD",1727791472082,0.000823,63077.0,63076.0,0.99336]
["bitfinex","BTCUSD",1727791472305,0.000823,63077.0,63076.0,3.80293821]
["bitfinex","BTCUSD",1727791472525,0.000823,63077.0,63076.0,3.37067601]
["bitfinex","BTCUSD",1727791472786,0.000823,63077.0,63076.0,1.63292601]
["bitfinex","BTCUSD",1727791474130,0.000823,63077.0,63076.0,1.2105518]
["bitfinex","BTCUSD",1727791474670,0.000823,63086.0,63084.0,0.005]
["bitfinex","BTCUSD",1727791474904,0.20871971,63103.0,63102.0,0.263473]
["bitfinex","BTCUSD",1727791475146,0.20871971,63103.0,63102.0,0.29164128]
["bitfinex","BTCUSD",1727791475388,0.20871971,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1727791475639,0.23870716,63110.0,63109.0,0.258456]
["bitfinex","BTCUSD",1727791476087,0.23870716,63110.0,63109.0,0.496469]
["bitfinex","BTCUSD",1727791476332,0.076,63124.0,63116.0,0.258438]
["bitfinex","BTCUSD",1727791476805,0.076,63124.0,63118.0,0.258433]
["bitfinex","BTCUSD",1727791477468,0.1572808,63119.0,63118.0,0.258433]
["bitfinex","BTCUSD",1727791478139,0.1572808,63119.0,63114.0,0.316882]
["bitfinex","BTCUSD",1727791478157,0.1572808,63119.0,63098.0,0.23870716]
["bitfinex","BTCUSD",1727791478158,0.1896,63118.0,63109.0,0.01]
["bitfinex","BTCUSD",1727791478371,0.1896,63118.0,63102.0,0.005]
["bitfinex","BTCUSD",1727791478372,0.3460578,63118.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727791478600,0.002,63114.0,63108.0,0.158456]
["bitfinex","BTCUSD",1727791478831,0.3460578,63118.0,63098.0,0.55567016]
["bitfinex","BTCUSD",1727791478832,0.1564578,63113.0,63098.0,0.55567016]
["bitfinex","BTCUSD",1727791479068,0.57883201,63113.0,63109.0,0.158454]
["bitfinex","BTCUSD",1727791479299,0.1564578,63113.0,63109.0,0.159454]
["bitfinex","BTCUSD",1727791479520,0.1564578,63113.0,63109.0,0.158454]
["bitfinex","BTCUSD",1727791479744,0.47535,63112.0,63109.0,0.158454]
["bitfinex","BTCUSD",1727791479984,0.47535,63112.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727791479985,0.1564578,63111.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727791480217,0.158456,63109.0,63098.0,0.23870716]
["bitfinex","BTCUSD",1727791480467,0.7144078,63110.0,63099.0,0.1]
["bitfinex","BTCUSD",1727791480468,0.1564578,63107.0,63099.0,0.1]
["bitfinex","BTCUSD",1727791480695,0.002,63100.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727791480925,0.6318078,63099.0,63096.0,0.316973]
["bitfinex","BTCUSD",1727791481163,0.1976,63097.0,63083.0,0.005]
["bitfinex","BTCUSD",1727791481382,0.1976,63097.0,63075.0,0.317082]
["bitfinex","BTCUSD",1727791481383,0.6318078,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1727791482533,0.6318078,63096.0,63085.0,0.31703]
["bitfinex","BTCUSD",1727791482534,0.6338078,63096.0,63093.0,0.158494]
["bitfinex","BTCUSD",1727791482757,0.23870716,63094.0,63086.0,0.1]
["bitfinex","BTCUSD",1727791482980,0.1564578,63092.0,63086.0,0.1]
["bitfinex","BTCUSD",1727791483271,0.47535,63091.0,63086.0,0.1]
["bitfinex","BTCUSD",1727791483491,0.22734858,63090.0,63086.0,0.258513]
["bitfinex","BTCUSD",1727791483728,0.47535,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727791483955,0.6318078,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727791484847,0.47535,63089.0,63088.0,0.263508]
["bitfinex","BTCUSD",1727791485305,0.48235,63089.0,63088.0,0.9517297]
["bitfinex","BTCUSD",1727791485551,0.418948,63089.0,63088.0,1.52939201]
["bitfinex","BTCUSD",1727791485799,0.418948,63089.0,63088.0,1.52639201]
["bitfinex","BTCUSD",1727791486062,0.424948,63089.0,63088.0,1.18229101]
["bitfinex","BTCUSD",1727791486286,0.417948,63089.0,63088.0,0.462562]
["bitfinex","BTCUSD",1727791486530,0.411948,63089.0,63088.0,0.461562]
["bitfinex","BTCUSD",1727791486769,0.412948,63089.0,63088.0,0.467562]
["bitfinex","BTCUSD",1727791487247,0.411948,63089.0,63088.0,0.461562]
["bitfinex","BTCUSD",1727791487480,0.411948,63089.0,63088.0,0.6200198]
["bitfinex","BTCUSD",1727791488222,0.411948,63089.0,63088.0,0.6180198]
["bitfinex","BTCUSD",1727791488706,0.25085808,63089.0,63088.0,0.9890198]
["bitfinex","BTCUSD",1727791488933,0.09235308,63089.0,63088.0,0.9880198]
["bitfinex","BTCUSD",1727791489191,0.03627608,63089.0,63088.0,0.71315145]
["bitfinex","BTCUSD",1727791489433,0.03527608,63089.0,63088.0,0.6370198]
["bitfinex","BTCUSD",1727791489705,0.03627608,63089.0,63088.0,0.6450198]
["bitfinex","BTCUSD",1727791490164,8e-08,63089.0,63088.0,0.6450198]
["bitfinex","BTCUSD",1727791490415,8e-08,63089.0,63088.0,0.4699658]
["bitfinex","BTCUSD",1727791491119,8e-08,63089.0,63088.0,0.4749658]
["bitfinex","BTCUSD",1727791491350,8e-08,63089.0,63088.0,0.4699658]
["bitfinex","BTCUSD",1727791492289,8e-08,63089.0,63088.0,0.4649658]
["bitfinex","BTCUSD",1727791493724,8e-08,63089.0,63088.0,0.308508]
["bitfinex","BTCUSD",1727791495390,8e-08,63089.0,63088.0,0.4649658]
["bitfinex","BTCUSD",1727791497481,8e-08,63089.0,63088.0,0.308508]
["bitfinex","BTCUSD",1727791497717,8e-08,63089.0,63088.0,0.285508]
["bitfinex","BTCUSD",1727791498199,8e-08,63089.0,63088.0,0.180508]
["bitfinex","BTCUSD",1727791498719,0.15645788,63089.0,63088.0,0.166508]
["bitfinex","BTCUSD",1727791498958,0.3454578,63089.0,63088.0,0.01]
["bitfinex","BTCUSD",1727791499204,0.1979,63088.0,63077.0,0.317072]
["bitfinex","BTCUSD",1727791499434,0.1564578,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727791500613,0.1564578,63087.0,63068.0,0.001646]
["bitfinex","BTCUSD",1727791500614,0.317038,63084.0,63068.0,0.001646]
["bitfinex","BTCUSD",1727791500824,0.158549,63072.0,63069.0,0.23870716]
["bitfinex","BTCUSD",1727791501050,0.08,63068.0,63061.0,0.23870716]
["bitfinex","BTCUSD",1727791501345,0.1564578,63063.0,63059.0,0.09399467]
["bitfinex","BTCUSD",1727791501589,0.43903037,63060.0,63059.0,0.09399467]
["bitfinex","BTCUSD",1727791501807,0.158584,63058.0,63050.0,0.23870716]
["bitfinex","BTCUSD",1727791502033,0.2817,63060.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727791502034,0.23703284,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727791502468,0.23703284,63057.0,63056.0,0.20076565]
["bitfinex","BTCUSD",1727791502704,0.23703284,63057.0,63056.0,0.90354565]
["bitfinex","BTCUSD",1727791502923,0.23703284,63057.0,63056.0,0.438564]
["bitfinex","BTCUSD",1727791503142,0.23703284,63057.0,63056.0,0.163589]
["bitfinex","BTCUSD",1727791503578,0.24203284,63057.0,63056.0,0.163589]
["bitfinex","BTCUSD",1727791503839,0.24603284,63057.0,63056.0,0.263589]
["bitfinex","BTCUSD",1727791504718,0.24603284,63057.0,63056.0,0.258589]
["bitfinex","BTCUSD",1727791504933,0.39749064,63057.0,63056.0,0.258589]
["bitfinex","BTCUSD",1727791505168,0.4614997,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727791505390,0.39349064,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727791505608,0.23703284,63057.0,63056.0,0.163589]
["bitfinex","BTCUSD",1727791505835,0.23703284,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727791505836,0.24203284,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727791506287,0.23703284,63057.0,63056.0,0.258589]
["bitfinex","BTCUSD",1727791506584,0.23703284,63057.0,63056.0,0.259589]
["bitfinex","BTCUSD",1727791506801,0.39849064,63057.0,63056.0,0.259589]
["bitfinex","BTCUSD",1727791507480,0.4565997,63057.0,63050.0,0.317208]
["bitfinex","BTCUSD",1727791507734,0.1564578,63056.0,63051.0,0.317202]
["bitfinex","BTCUSD",1727791507951,0.1564578,63056.0,63046.0,0.317226]
["bitfinex","BTCUSD",1727791507952,0.23703284,63055.0,63053.0,0.158595]
["bitfinex","BTCUSD",1727791508199,0.1564578,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727791508437,0.39349064,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727791508713,0.39349064,63054.0,63053.0,0.163596]
["bitfinex","BTCUSD",1727791508714,0.23703284,63054.0,63053.0,0.163596]
["bitfinex","BTCUSD",1727791508966,0.23703284,63054.0,63053.0,0.32377265]
["bitfinex","BTCUSD",1727791509259,0.23703284,63054.0,63053.0,1.47016465]
["bitfinex","BTCUSD",1727791509475,0.23703284,63054.0,63053.0,0.286596]
["bitfinex","BTCUSD",1727791509700,0.23703284,63054.0,63053.0,0.511188]
["bitfinex","BTCUSD",1727791509925,0.23293322,63054.0,63053.0,0.448144]
["bitfinex","BTCUSD",1727791510423,0.22593322,63054.0,63053.0,0.448144]
["bitfinex","BTCUSD",1727791510908,0.22593322,63054.0,63053.0,0.449144]
["bitfinex","BTCUSD",1727791510909,0.22693322,63054.0,63053.0,0.449144]
["bitfinex","BTCUSD",1727791511361,0.22693322,63054.0,63053.0,0.264596]
["bitfinex","BTCUSD",1727791511587,0.22793322,63054.0,63053.0,0.267596]
["bitfinex","BTCUSD",1727791511855,0.22793322,63054.0,63053.0,0.44005565]
["bitfinex","BTCUSD",1727791512082,0.22793322,63054.0,63053.0,0.402879]
["bitfinex","BTCUSD",1727791512340,0.22693322,63054.0,63053.0,0.5563368]
["bitfinex","BTCUSD",1727791512579,0.22693322,63054.0,63053.0,0.99429345]
["bitfinex","BTCUSD",1727791512580,0.03253822,63054.0,63053.0,0.99429345]
["bitfinex","BTCUSD",1727791512810,0.31880716,63080.0,63072.0,0.263548]
["bitfinex","BTCUSD",1727791513038,0.31880716,63080.0,63072.0,0.258548]
["bitfinex","BTCUSD",1727791513501,0.31880716,63080.0,63075.0,0.317081]
["bitfinex","BTCUSD",1727791513749,0.31880716,63080.0,63074.0,0.317084]
["bitfinex","BTCUSD",1727791513966,0.1827,63079.0,63075.0,0.317081]
["bitfinex","BTCUSD",1727791514306,0.1564578,63078.0,63074.0,0.317084]
["bitfinex","BTCUSD",1727791514403,0.1564578,63078.0,63076.0,0.158538]
["bitfinex","BTCUSD",1727791514879,0.1564578,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727791515639,0.1564578,63078.0,63075.0,0.47562]
["bitfinex","BTCUSD",1727791515883,0.1564578,63078.0,63071.0,0.317101]
["bitfinex","BTCUSD",1727791515884,0.1654578,63078.0,63076.0,0.001]
["bitfinex","BTCUSD",1727791516129,0.1564578,63078.0,63074.0,0.158542]
["bitfinex","BTCUSD",1727791516359,0.47562,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727791516611,0.1564578,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727791517105,0.6320778,63076.0,63075.0,0.15954]
["bitfinex","BTCUSD",1727791517360,1.0541715,63076.0,63062.0,0.005]
["bitfinex","BTCUSD",1727791517598,1.0541715,63076.0,63074.0,0.158542]
["bitfinex","BTCUSD",1727791518099,1.0541715,63076.0,63072.0,0.317095]
["bitfinex","BTCUSD",1727791518100,0.39516496,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727791518361,0.1564578,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727791518612,0.1564578,63075.0,63069.0,0.1]
["bitfinex","BTCUSD",1727791518613,0.47562,63074.0,63069.0,0.1]
["bitfinex","BTCUSD",1727791518860,0.47562,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727791519383,0.27562,63074.0,63073.0,0.263546]
["bitfinex","BTCUSD",1727791519628,0.27562,63074.0,63073.0,0.258546]
["bitfinex","BTCUSD",1727791519855,0.27562,63074.0,63073.0,0.263546]
["bitfinex","BTCUSD",1727791520098,0.27562,63074.0,63073.0,0.614446]
["bitfinex","BTCUSD",1727791520343,0.27562,63074.0,63073.0,0.550223]
["bitfinex","BTCUSD",1727791520574,0.27562,63074.0,63073.0,0.286546]
["bitfinex","BTCUSD",1727791521049,0.27562,63074.0,63073.0,1.184449]
["bitfinex","BTCUSD",1727791521295,0.27562,63074.0,63073.0,0.561503]
["bitfinex","BTCUSD",1727791521522,0.28062,63074.0,63073.0,0.263546]
["bitfinex","BTCUSD",1727791521774,0.28062,63074.0,63073.0,0.258546]
["bitfinex","BTCUSD",1727791522136,0.03562,63074.0,63073.0,0.263546]
["bitfinex","BTCUSD",1727791522396,0.03562,63074.0,63073.0,0.286546]
["bitfinex","BTCUSD",1727791522630,0.03062,63074.0,63073.0,0.286546]
["bitfinex","BTCUSD",1727791522863,0.03062,63074.0,63073.0,1.045914]
["bitfinex","BTCUSD",1727791523098,0.02562,63074.0,63073.0,1.295832]
["bitfinex","BTCUSD",1727791523320,0.02762,63074.0,63073.0,1.308832]
["bitfinex","BTCUSD",1727791523549,0.02762,63074.0,63073.0,1.292026]
["bitfinex","BTCUSD",1727791523773,0.02762,63074.0,63073.0,1.294026]
["bitfinex","BTCUSD",1727791524039,0.02662,63074.0,63073.0,1.286026]
["bitfinex","BTCUSD",1727791524289,0.02662,63074.0,63073.0,0.270546]
["bitfinex","BTCUSD",1727791524548,0.02762,63074.0,63073.0,0.281546]
["bitfinex","BTCUSD",1727791525038,0.02662,63074.0,63073.0,0.274546]
["bitfinex","BTCUSD",1727791525555,0.02762,63074.0,63073.0,0.288546]
["bitfinex","BTCUSD",1727791525808,0.02662,63074.0,63073.0,0.274546]
["bitfinex","BTCUSD",1727791526288,0.02662,63074.0,63073.0,0.270546]
["bitfinex","BTCUSD",1727791526547,0.02662,63074.0,63073.0,0.265546]
["bitfinex","BTCUSD",1727791526804,0.02762,63074.0,63073.0,0.276546]
["bitfinex","BTCUSD",1727791527269,0.02662,63074.0,63073.0,0.270546]
["bitfinex","BTCUSD",1727791527523,0.02662,63074.0,63073.0,0.265546]
["bitfinex","BTCUSD",1727791527775,0.02762,63074.0,63073.0,0.271546]
["bitfinex","BTCUSD",1727791528294,0.1840778,63074.0,63073.0,0.271546]
["bitfinex","BTCUSD",1727791528535,0.2628778,63074.0,63073.0,0.173192]
["bitfinex","BTCUSD",1727791528762,0.28128558,63074.0,63073.0,0.014646]
["bitfinex","BTCUSD",1727791529001,0.28028558,63074.0,63073.0,0.007646]
["bitfinex","BTCUSD",1727791529235,0.002,63066.0,63050.0,0.005]
["bitfinex","BTCUSD",1727791529693,0.1820778,63065.0,63060.0,0.23870716]
["bitfinex","BTCUSD",1727791529922,0.1820778,63065.0,63055.0,0.317182]
["bitfinex","BTCUSD",1727791529923,0.1564578,63061.0,63055.0,0.158591]
["bitfinex","BTCUSD",1727791530183,0.02562,63060.0,63054.0,0.317185]
["bitfinex","BTCUSD",1727791530428,0.02562,63060.0,63053.0,0.001646]
["bitfinex","BTCUSD",1727791530429,0.1564578,63059.0,63053.0,0.001646]
["bitfinex","BTCUSD",1727791530663,0.02562,63058.0,63055.0,0.15859]
["bitfinex","BTCUSD",1727791530917,0.1564578,63057.0,63053.0,0.001646]
["bitfinex","BTCUSD",1727791531175,0.02562,63056.0,63053.0,0.001646]
["bitfinex","BTCUSD",1727791531418,0.1564578,63055.0,63053.0,0.001646]
["bitfinex","BTCUSD",1727791531662,0.1564578,63055.0,63054.0,0.132974]
["bitfinex","BTCUSD",1727791532134,0.1564578,63055.0,63048.0,0.318863]
["bitfinex","BTCUSD",1727791532399,0.64788358,63055.0,63053.0,0.001]
["bitfinex","BTCUSD",1727791532637,0.158606,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791532874,0.47578,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791533109,0.48079674,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791533477,0.71465241,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791533489,1.13867084,63049.0,63048.0,0.002646]
["bitfinex","BTCUSD",1727791533709,1.29312864,63049.0,63048.0,0.002646]
["bitfinex","BTCUSD",1727791533960,0.71250421,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1727791534380,0.71250421,63049.0,63048.0,0.002646]
["bitfinex","BTCUSD",1727791534381,0.80986054,63049.0,63048.0,0.002646]
["bitfinex","BTCUSD",1727791534598,0.80986054,63049.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791534599,0.002,63043.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791534847,1.0623618,63042.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791535062,1.06742523,63042.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791535271,0.91080123,63042.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791535487,0.90880123,63042.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791535704,1.06524801,63042.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791535917,0.90880123,63042.0,63041.0,0.07079522]
["bitfinex","BTCUSD",1727791536347,0.90880123,63042.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727791536560,0.90880123,63042.0,63034.0,0.318928]
["bitfinex","BTCUSD",1727791536561,0.92080123,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1727791536788,1.06632865,63042.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791537014,0.002,63038.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791537300,0.58066043,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791537503,1.05425623,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791537717,1.06128252,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791537921,1.21400037,63035.0,63034.0,0.001642]
["bitfinex","BTCUSD",1727791538145,1.21400037,63035.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791538146,0.002,63030.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791538363,0.1564578,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791538574,0.6322378,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791538784,0.63725954,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791539847,0.63925954,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791540057,0.63725954,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791541487,0.63825954,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791541931,0.65025954,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791542179,1.06692654,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791542401,1.06892654,63025.0,63024.0,0.001644]
["bitfinex","BTCUSD",1727791542611,1.06892654,63025.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791542612,0.158672,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791542829,0.7909098,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791543033,0.79587111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791543259,0.79787111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791543467,0.79587111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791543687,0.79364589,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791543896,0.63719911,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791544114,0.79787111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791544342,0.81187111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791545356,0.79787111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791545767,0.81087111,63023.0,63022.0,0.001644]
["bitfinex","BTCUSD",1727791546003,0.160689,63016.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791546245,1.21294523,63016.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791546482,1.21988605,63016.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791546973,1.22988605,63016.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791547227,0.168697,63013.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791547464,0.8009348,63013.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791547715,0.80589154,63013.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791548163,0.80789154,63013.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791548631,0.80789154,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791548632,0.63719454,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791549109,0.65119454,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791550708,0.64119454,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791550937,0.65519454,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791551163,0.49873674,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791551396,0.48473674,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791551639,0.64119454,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791551871,0.70931399,63013.0,63012.0,0.160343]
["bitfinex","BTCUSD",1727791552324,0.70931399,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791552550,0.70531399,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791552764,0.70131399,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791553251,1.04794738,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791553734,1.05594738,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791554076,1.05794738,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791554281,1.22764438,63013.0,63012.0,0.001644]
["bitfinex","BTCUSD",1727791554539,0.170699,63012.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791554750,0.95938358,63012.0,63011.0,0.001642]
["bitfinex","BTCUSD",1727791554940,0.170704,63010.0,63009.0,0.001642]
["bitfinex","BTCUSD",1727791555068,0.170704,63010.0,62993.0,0.319138]
["bitfinex","BTCUSD",1727791555069,0.317466,62999.0,62996.0,0.21404316]
["bitfinex","BTCUSD",1727791555293,0.002,62994.0,62993.0,0.001646]
["bitfinex","BTCUSD",1727791555512,0.7929828,62994.0,62993.0,0.001646]
["bitfinex","BTCUSD",1727791555715,0.80538619,62994.0,62993.0,0.001646]
["bitfinex","BTCUSD",1727791555920,0.96413119,62994.0,62993.0,0.001646]
["bitfinex","BTCUSD",1727791556118,0.83026908,62994.0,62993.0,0.001646]
["bitfinex","BTCUSD",1727791556347,1.25944747,62994.0,62993.0,0.001646]
["bitfinex","BTCUSD",1727791556803,0.16076,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727791557013,0.6322378,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1727791557220,0.63694154,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1727791558385,0.65094154,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1727791558810,0.63694154,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1727791559024,0.64594154,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1727791560486,0.71953569,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1727791560819,0.71953569,62988.0,62984.0,0.001646]
["bitfinex","BTCUSD",1727791560820,0.160767,62985.0,62984.0,0.001646]
["bitfinex","BTCUSD",1727791561054,0.8030048,62985.0,62984.0,0.001646]
["bitfinex","BTCUSD",1727791561794,0.15881,62968.0,62959.0,0.317665]
["bitfinex","BTCUSD",1727791562038,0.15881,62968.0,62957.0,0.23870716]
["bitfinex","BTCUSD",1727791562039,0.158821,62964.0,62957.0,0.23870716]
["bitfinex","BTCUSD",1727791562277,0.158821,62964.0,62954.0,0.317689]
["bitfinex","BTCUSD",1727791562278,0.160825,62962.0,62954.0,0.317689]
["bitfinex","BTCUSD",1727791562513,0.636605,62962.0,62951.0,0.20842515]
["bitfinex","BTCUSD",1727791562743,0.48058537,62962.0,62958.0,0.318491]
["bitfinex","BTCUSD",1727791562973,0.48058537,62962.0,62959.0,0.158832]
["bitfinex","BTCUSD",1727791563215,0.63941037,62962.0,62958.0,0.000823]
["bitfinex","BTCUSD",1727791563448,0.90347976,62962.0,62958.0,0.318491]
["bitfinex","BTCUSD",1727791563704,0.90347976,62962.0,62960.0,0.160475]
["bitfinex","BTCUSD",1727791563705,0.48058537,62962.0,62960.0,0.160475]
["bitfinex","BTCUSD",1727791563932,0.48058537,62962.0,62961.0,0.159228]
["bitfinex","BTCUSD",1727791564434,0.63704317,62962.0,62961.0,0.159228]
["bitfinex","BTCUSD",1727791564647,0.65104317,62962.0,62961.0,0.159228]
["bitfinex","BTCUSD",1727791565096,0.63704317,62962.0,62961.0,0.159228]
["bitfinex","BTCUSD",1727791565584,0.63704317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791565796,0.63704317,62962.0,62961.0,0.001223]
["bitfinex","BTCUSD",1727791566018,0.75126999,62962.0,62961.0,0.001223]
["bitfinex","BTCUSD",1727791566247,1.17416438,62962.0,62961.0,0.001223]
["bitfinex","BTCUSD",1727791566491,1.34498938,62962.0,62961.0,0.001223]
["bitfinex","BTCUSD",1727791566714,0.64904317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791567183,0.64904317,62962.0,62961.0,0.20640072]
["bitfinex","BTCUSD",1727791567184,0.65104317,62962.0,62961.0,0.20640072]
["bitfinex","BTCUSD",1727791567401,0.65104317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791567631,0.66304317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791567851,0.67704317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791568114,0.63704317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791568340,0.65104317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791568782,0.63704317,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791569222,0.64533473,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791569465,0.7098682,62962.0,62961.0,0.160051]
["bitfinex","BTCUSD",1727791569704,0.65933473,62962.0,62961.0,0.265051]
["bitfinex","BTCUSD",1727791569922,0.50464032,62962.0,62961.0,0.265051]
["bitfinex","BTCUSD",1727791570372,0.49764032,62962.0,62961.0,0.265051]
["bitfinex","BTCUSD",1727791570616,0.48364032,62962.0,62961.0,0.3343743]
["bitfinex","BTCUSD",1727791570834,0.48364032,62962.0,62961.0,0.400262]
["bitfinex","BTCUSD",1727791570835,0.49564032,62962.0,62961.0,0.400262]
["bitfinex","BTCUSD",1727791571061,0.49564032,62962.0,62961.0,0.288051]
["bitfinex","BTCUSD",1727791571281,0.49564032,62962.0,62961.0,0.400981]
["bitfinex","BTCUSD",1727791571953,0.49164032,62962.0,62961.0,0.400981]
["bitfinex","BTCUSD",1727791572184,0.33381532,62962.0,62961.0,0.400981]
["bitfinex","BTCUSD",1727791572870,0.01686032,62962.0,62961.0,0.400981]
["bitfinex","BTCUSD",1727791573098,0.01686032,62962.0,62961.0,0.288051]
["bitfinex","BTCUSD",1727791573099,0.009,62962.0,62961.0,0.288051]
["bitfinex","BTCUSD",1727791573609,0.001,62962.0,62961.0,0.973463]
["bitfinex","BTCUSD",1727791573827,0.23870716,62968.0,62967.0,0.258813]
["bitfinex","BTCUSD",1727791574043,0.23870716,62968.0,62967.0,0.281813]
["bitfinex","BTCUSD",1727791574264,0.23870716,62975.0,62974.0,0.263795]
["bitfinex","BTCUSD",1727791574483,0.1913,62990.0,62982.0,0.005]
["bitfinex","BTCUSD",1727791574714,0.23870716,62992.0,62982.0,0.163775]
["bitfinex","BTCUSD",1727791575152,0.23870716,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727791575375,0.39516496,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727791575605,0.1564578,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727791576130,0.1564578,62992.0,62991.0,0.163752]
["bitfinex","BTCUSD",1727791576342,0.23870716,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727791576580,0.39516496,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727791577028,0.1564578,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727791577946,0.17792007,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727791578161,0.18592007,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791578375,0.16392007,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791578607,0.1564578,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791578840,0.1674578,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791579060,0.011,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791579519,0.1674578,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727791580244,0.1674578,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791580245,0.006,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791580469,0.01,62999.0,62998.0,0.163735]
["bitfinex","BTCUSD",1727791580687,0.004,62999.0,62998.0,0.263735]
["bitfinex","BTCUSD",1727791580902,0.23870716,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791581140,0.39516496,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791581362,0.40727375,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791581575,0.16856659,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791582229,0.18256659,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791582670,0.02610879,63008.0,63007.0,0.163712]
["bitfinex","BTCUSD",1727791582903,0.014,63008.0,63007.0,0.163712]
["bitfinex","BTCUSD",1727791583135,0.014,63008.0,63007.0,0.286712]
["bitfinex","BTCUSD",1727791583363,0.014,63008.0,63007.0,0.432922]
["bitfinex","BTCUSD",1727791583646,1e-06,63008.0,63007.0,0.48822614]
["bitfinex","BTCUSD",1727791584133,0.23870716,63022.0,63021.0,0.163677]
["bitfinex","BTCUSD",1727791584361,0.001646,63023.0,63022.0,0.286674]
["bitfinex","BTCUSD",1727791584578,0.001646,63023.0,63022.0,1.1337164]
["bitfinex","BTCUSD",1727791584797,0.001646,63023.0,63022.0,0.263674]
["bitfinex","BTCUSD",1727791586168,0.1581038,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727791586383,0.1581038,63023.0,63004.0,0.317435]
["bitfinex","BTCUSD",1727791586384,0.01,63020.0,63009.0,0.317411]
["bitfinex","BTCUSD",1727791586618,0.01,63020.0,63001.0,0.005]
["bitfinex","BTCUSD",1727791586619,0.1564578,63017.0,63001.0,0.005]
["bitfinex","BTCUSD",1727791586844,0.1564578,63017.0,63004.0,0.23870716]
["bitfinex","BTCUSD",1727791587079,0.002,63016.0,63003.0,0.005]
["bitfinex","BTCUSD",1727791587328,0.1564578,63017.0,63002.0,0.317447]
["bitfinex","BTCUSD",1727791587329,0.23870716,63020.0,63017.0,0.32237]
["bitfinex","BTCUSD",1727791587581,0.39516496,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1727791587820,0.003646,63023.0,63022.0,0.163674]
["bitfinex","BTCUSD",1727791588272,0.003646,63023.0,63022.0,0.263674]
["bitfinex","BTCUSD",1727791588530,0.001646,63023.0,63022.0,2.49494793]
["bitfinex","BTCUSD",1727791588780,0.005646,63023.0,63022.0,2.57330711]
["bitfinex","BTCUSD",1727791589001,0.23870716,63029.0,63022.0,0.6370948]
["bitfinex","BTCUSD",1727791589252,0.23870716,63036.0,63035.0,0.258642]
["bitfinex","BTCUSD",1727791589748,0.0766,63049.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727791589982,0.0766,63049.0,63043.0,0.163621]
["bitfinex","BTCUSD",1727791590220,0.00826962,63044.0,63043.0,0.163621]
["bitfinex","BTCUSD",1727791590506,0.187548,63055.0,63050.0,0.163604]
["bitfinex","BTCUSD",1727791590757,0.001648,63055.0,63050.0,0.163604]
["bitfinex","BTCUSD",1727791590983,0.00992398,63051.0,63050.0,0.163604]
["bitfinex","BTCUSD",1727791591217,0.001648,63051.0,63050.0,0.163604]
["bitfinex","BTCUSD",1727791591476,0.001648,63051.0,63050.0,0.286604]
["bitfinex","BTCUSD",1727791591705,0.001648,63051.0,63050.0,0.391241]
["bitfinex","BTCUSD",1727791592386,0.001648,63051.0,63050.0,0.286604]
["bitfinex","BTCUSD",1727791592850,0.002648,63051.0,63050.0,0.292604]
["bitfinex","BTCUSD",1727791593062,0.002648,63051.0,63050.0,0.287604]
["bitfinex","BTCUSD",1727791593506,0.001648,63051.0,63050.0,0.289604]
["bitfinex","BTCUSD",1727791593739,0.001648,63051.0,63050.0,0.44922644]
["bitfinex","BTCUSD",1727791593979,0.001648,63051.0,63050.0,1.4020888]
["bitfinex","BTCUSD",1727791594196,0.001648,63051.0,63050.0,1.0820538]
["bitfinex","BTCUSD",1727791594626,0.001648,63051.0,63050.0,0.287604]
["bitfinex","BTCUSD",1727791595069,0.001648,63051.0,63050.0,0.286604]
["bitfinex","BTCUSD",1727791595582,0.002648,63051.0,63050.0,0.286604]
["bitfinex","BTCUSD",1727791595819,0.003648,63051.0,63050.0,0.269604]
["bitfinex","BTCUSD",1727791596063,0.001648,63051.0,63050.0,0.263604]
["bitfinex","BTCUSD",1727791596297,0.002648,63051.0,63050.0,0.263604]
["bitfinex","BTCUSD",1727791598460,0.16485602,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727791598683,0.16485602,63050.0,63040.0,0.317254]
["bitfinex","BTCUSD",1727791599113,0.16685602,63050.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727791599148,0.1564578,63048.0,63035.0,0.317283]
["bitfinex","BTCUSD",1727791599375,0.002,63045.0,63034.0,0.005]
["bitfinex","BTCUSD",1727791599620,0.1564578,63048.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727791599621,0.1564578,63044.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727791599865,0.1564578,63044.0,63030.0,0.475959]
["bitfinex","BTCUSD",1727791599866,0.158641,63036.0,63030.0,0.475959]
["bitfinex","BTCUSD",1727791600091,0.1896,63041.0,63015.0,0.23870716]
["bitfinex","BTCUSD",1727791600092,0.0761,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1727791600342,0.1564578,63033.0,63023.0,0.005]
["bitfinex","BTCUSD",1727791600586,0.19557778,63033.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727791600828,0.19557778,63033.0,63015.0,0.23870716]
["bitfinex","BTCUSD",1727791600829,0.160658,63029.0,63025.0,0.158667]
["bitfinex","BTCUSD",1727791601076,0.1564578,63028.0,63016.0,0.005]
["bitfinex","BTCUSD",1727791601316,0.1584578,63025.0,63011.0,0.005]
["bitfinex","BTCUSD",1727791601563,0.42171623,63019.0,63006.0,0.005]
["bitfinex","BTCUSD",1727791601797,0.1564578,63018.0,63012.0,0.317396]
["bitfinex","BTCUSD",1727791602036,0.002,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791602284,0.2345578,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791602522,0.2411425,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791602781,0.2325578,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791603009,0.2411379,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791603496,0.2511379,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791603738,0.1650379,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791603964,0.17214751,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791604221,0.18214751,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727791604480,0.18214751,63015.0,63014.0,0.163694]
["bitfinex","BTCUSD",1727791604481,0.02568971,63015.0,63014.0,0.163694]
["bitfinex","BTCUSD",1727791604717,0.01,63015.0,63014.0,0.263694]
["bitfinex","BTCUSD",1727791604956,0.022,63015.0,63014.0,0.244694]
["bitfinex","BTCUSD",1727791605648,0.23870716,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727791605888,0.39516496,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727791606363,0.1564578,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727791606921,0.23870716,63045.0,63037.0,0.005]
["bitfinex","BTCUSD",1727791607169,0.23870716,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727791607408,0.079,63038.0,63032.0,0.317294]
["bitfinex","BTCUSD",1727791607652,0.002,63035.0,63026.0,0.1]
["bitfinex","BTCUSD",1727791607885,0.002,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1727791608116,0.1564578,63036.0,63029.0,0.475969]
["bitfinex","BTCUSD",1727791608368,0.16934712,63036.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727791608612,0.16934712,63036.0,63015.0,0.23870716]
["bitfinex","BTCUSD",1727791608613,0.01,63030.0,63015.0,0.23870716]
["bitfinex","BTCUSD",1727791608850,0.1564578,63023.0,63022.0,0.23870716]
["bitfinex","BTCUSD",1727791609097,0.1674578,63023.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791609606,0.01291292,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791609835,0.1564578,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791610067,0.16933759,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791610328,0.16933759,63022.0,63021.0,0.39738416]
["bitfinex","BTCUSD",1727791610566,0.16933759,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791610835,0.1564578,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791611303,0.19418062,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791611538,0.17831011,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791612069,0.1564578,63022.0,63021.0,0.263677]
["bitfinex","BTCUSD",1727791612299,0.1644578,63022.0,63021.0,0.263677]
["bitfinex","BTCUSD",1727791612555,0.61261981,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727791612817,0.61261981,63022.0,63010.0,0.005]
["bitfinex","BTCUSD",1727791612818,0.60461981,63022.0,63010.0,0.005]
["bitfinex","BTCUSD",1727791613078,0.62646557,63022.0,63009.0,0.1]
["bitfinex","BTCUSD",1727791613314,0.1564578,63019.0,63009.0,0.158706]
["bitfinex","BTCUSD",1727791613560,0.1564578,63015.0,63002.0,0.005]
["bitfinex","BTCUSD",1727791613797,0.1564578,63015.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791613798,0.1564578,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791614050,0.6325378,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791614343,0.64531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791614586,0.67018897,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791614827,0.64531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791615076,0.67018934,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791615315,0.64531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791615562,0.65531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791616038,0.64531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791616291,0.65431307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791616519,0.65531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791617012,0.66431307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791617983,0.65431307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791618227,0.65531307,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791618742,0.50085527,63008.0,63007.0,0.50241916]
["bitfinex","BTCUSD",1727791618973,0.50085527,63008.0,63007.0,0.286712]
["bitfinex","BTCUSD",1727791618974,0.48885527,63008.0,63007.0,0.286712]
["bitfinex","BTCUSD",1727791619223,0.49487791,63008.0,63007.0,0.286712]
["bitfinex","BTCUSD",1727791619462,0.50387791,63008.0,63007.0,0.286712]
["bitfinex","BTCUSD",1727791619693,0.49487791,63008.0,63007.0,0.263712]
["bitfinex","BTCUSD",1727791619940,0.50387791,63008.0,63007.0,0.263712]
["bitfinex","BTCUSD",1727791620164,0.6998235,63008.0,63007.0,0.263712]
["bitfinex","BTCUSD",1727791620407,0.65033571,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791620640,1.00379432,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791620863,0.73333571,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727791621340,0.73333571,63008.0,63005.0,0.317434]
["bitfinex","BTCUSD",1727791621341,0.73333571,63008.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727791621612,0.002,63000.0,62992.0,0.23870716]
["bitfinex","BTCUSD",1727791621867,0.002,62994.0,62992.0,0.23870716]
["bitfinex","BTCUSD",1727791622145,0.002,62992.0,62986.0,0.158764]
["bitfinex","BTCUSD",1727791622386,0.002,62986.0,62984.0,0.23870716]
["bitfinex","BTCUSD",1727791622608,0.27045861,62987.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727791622609,0.6325378,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727791623365,0.64107411,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727791623602,0.66595805,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727791623828,0.66595805,62985.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727791624057,0.09364167,62984.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727791624333,0.09364167,62984.0,62981.0,0.159601]
["bitfinex","BTCUSD",1727791624334,0.6325378,62984.0,62981.0,0.159601]
["bitfinex","BTCUSD",1727791624599,0.6325378,62984.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727791624600,0.3152328,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727791624869,0.3132328,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727791625114,0.95575958,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727791625343,0.002,62978.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791625582,0.01,62981.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791625583,0.27045861,62971.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791625812,0.90299641,62971.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791626046,0.91138634,62971.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791626775,1.07018934,62971.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791627055,0.92538634,62971.0,62970.0,0.07083038]
["bitfinex","BTCUSD",1727791627535,0.92538634,62971.0,62970.0,0.07165338]
["bitfinex","BTCUSD",1727791627776,0.005,62970.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791628030,0.42928161,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791628277,0.1564578,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791628538,0.64091308,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791629773,0.65491308,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791630025,0.87763608,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791630261,1.03608286,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791630522,1.05208286,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791631022,1.04608286,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791631245,1.05608286,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791631470,1.05408286,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727791631730,0.170828,62961.0,62958.0,0.000823]
["bitfinex","BTCUSD",1727791631971,0.168858,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1727791632221,0.168858,62949.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791632222,0.158871,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791632479,0.9460291,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791632732,0.95404197,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791632982,1.24940565,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791633739,1.26340565,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791633996,1.14940484,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791634244,1.13540484,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791634467,1.14940484,62944.0,62943.0,0.000823]
["bitfinex","BTCUSD",1727791635401,1.14940484,62944.0,62943.0,0.0005656]
["bitfinex","BTCUSD",1727791636618,1.16140484,62944.0,62943.0,0.0005656]
["bitfinex","BTCUSD",1727791636862,0.99753384,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791637108,1.14240484,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791637378,1.16340484,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791637632,1.15640484,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791637864,1.11249977,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791638106,0.95362877,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791638348,1.11249977,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791638591,1.38795838,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791638819,1.38995838,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791639071,1.38095838,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791639334,1.40895838,62944.0,62943.0,0.00183934]
["bitfinex","BTCUSD",1727791639574,0.170876,62942.0,62930.0,0.159728]
["bitfinex","BTCUSD",1727791639807,0.95986058,62942.0,62932.0,0.158901]
["bitfinex","BTCUSD",1727791640043,0.96899212,62942.0,62930.0,0.000823]
["bitfinex","BTCUSD",1727791640313,0.91212795,62942.0,62935.0,0.317787]
["bitfinex","BTCUSD",1727791640541,1.30971111,62942.0,62930.0,0.000823]
["bitfinex","BTCUSD",1727791640772,1.08100395,62942.0,62930.0,0.000823]
["bitfinex","BTCUSD",1727791641028,1.09700395,62942.0,62930.0,0.000823]
["bitfinex","BTCUSD",1727791641327,1.09700395,62942.0,62920.0,0.1]
["bitfinex","BTCUSD",1727791641328,0.005,62925.0,62918.0,0.012658]
["bitfinex","BTCUSD",1727791641581,0.163919,62925.0,62924.0,0.23870716]
["bitfinex","BTCUSD",1727791641833,0.158926,62922.0,62918.0,0.012658]
["bitfinex","BTCUSD",1727791642078,0.55521984,62924.0,62918.0,0.489463]
["bitfinex","BTCUSD",1727791642079,0.23737284,62924.0,62918.0,0.489463]
["bitfinex","BTCUSD",1727791642349,0.40538449,62922.0,62918.0,0.012658]
["bitfinex","BTCUSD",1727791642580,0.63275664,62922.0,62918.0,0.012658]
["bitfinex","BTCUSD",1727791642851,0.01,62920.0,62897.0,0.005]
["bitfinex","BTCUSD",1727791643099,0.002,62921.0,62890.0,0.23870716]
["bitfinex","BTCUSD",1727791643100,0.158968,62906.0,62895.0,0.005]
["bitfinex","BTCUSD",1727791643336,0.158968,62906.0,62890.0,0.39771316]
["bitfinex","BTCUSD",1727791643337,0.27045861,62902.0,62894.0,0.005]
["bitfinex","BTCUSD",1727791643608,0.27045861,62902.0,62890.0,0.23870716]
["bitfinex","BTCUSD",1727791643609,0.66680845,62902.0,62892.0,0.005]
["bitfinex","BTCUSD",1727791643850,0.75258586,62902.0,62887.0,0.005]
["bitfinex","BTCUSD",1727791644946,0.67316666,62902.0,62901.0,0.04507152]
["bitfinex","BTCUSD",1727791645107,0.26025025,62902.0,62901.0,0.264479]
["bitfinex","BTCUSD",1727791645355,0.26025025,62902.0,62901.0,0.1005]
["bitfinex","BTCUSD",1727791645356,0.41670805,62902.0,62901.0,0.1005]
["bitfinex","BTCUSD",1727791646054,0.40783064,62902.0,62901.0,0.259479]
["bitfinex","BTCUSD",1727791646318,0.25137284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791646555,0.26027805,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791647034,0.24627805,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791647274,0.26027805,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791647518,0.23737284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791647777,0.24627805,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791648004,0.24337284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791648253,0.24437284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791648510,0.25037284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791648777,0.24337284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791649020,0.25227805,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791649248,0.24337284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791649470,0.25229272,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791649698,0.24337284,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791649960,0.27108022,62902.0,62901.0,0.287479]
["bitfinex","BTCUSD",1727791650201,0.27108022,62902.0,62901.0,0.0005]
["bitfinex","BTCUSD",1727791650202,0.43453802,62902.0,62901.0,0.0005]
["bitfinex","BTCUSD",1727791650443,0.42853802,62902.0,62901.0,0.0005]
["bitfinex","BTCUSD",1727791650677,0.42653802,62902.0,62901.0,0.160303]
["bitfinex","BTCUSD",1727791650908,0.25129272,62902.0,62901.0,0.265303]
["bitfinex","BTCUSD",1727791651136,0.25129272,62902.0,62901.0,0.260303]
["bitfinex","BTCUSD",1727791651137,0.40975052,62902.0,62901.0,0.260303]
["bitfinex","BTCUSD",1727791651383,0.40083064,62902.0,62901.0,0.265303]
["bitfinex","BTCUSD",1727791651609,0.2553514,62902.0,62901.0,0.265303]
["bitfinex","BTCUSD",1727791651842,0.2653514,62902.0,62901.0,0.265303]
["bitfinex","BTCUSD",1727791652069,0.2653514,62902.0,62901.0,0.288303]
["bitfinex","BTCUSD",1727791652295,0.2563514,62902.0,62901.0,0.288303]
["bitfinex","BTCUSD",1727791652824,0.4128092,62902.0,62901.0,0.283303]
["bitfinex","BTCUSD",1727791653073,0.59742134,62902.0,62901.0,0.001324]
["bitfinex","BTCUSD",1727791653307,0.66602134,62902.0,62901.0,0.001324]
["bitfinex","BTCUSD",1727791653770,0.94947995,62902.0,62901.0,0.001324]
["bitfinex","BTCUSD",1727791653996,0.94247995,62902.0,62901.0,0.001324]
["bitfinex","BTCUSD",1727791654230,0.93847995,62902.0,62901.0,0.001324]
["bitfinex","BTCUSD",1727791654480,0.01,62898.0,62881.0,0.0004]
["bitfinex","BTCUSD",1727791654739,0.1564578,62882.0,62881.0,0.0004]
["bitfinex","BTCUSD",1727791654986,0.1564578,62882.0,62880.0,0.100822]
["bitfinex","BTCUSD",1727791654987,0.17103,62881.0,62880.0,0.08358028]
["bitfinex","BTCUSD",1727791655250,0.17103,62881.0,62863.0,0.34086983]
["bitfinex","BTCUSD",1727791655251,0.002,62879.0,62860.0,0.23870716]
["bitfinex","BTCUSD",1727791655482,0.23737284,62878.0,62868.0,0.23870716]
["bitfinex","BTCUSD",1727791655715,0.23737284,62878.0,62861.0,0.318561]
["bitfinex","BTCUSD",1727791655716,0.27045861,62865.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791655946,0.39383064,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727791656168,0.4023255,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727791656452,0.4023255,62864.0,62861.0,0.318557]
["bitfinex","BTCUSD",1727791656679,0.4023255,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727791657153,0.4023255,62864.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791657391,0.04023255,62863.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791657636,0.39383064,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791657866,0.40229335,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791658347,0.83237135,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791658578,1.25705217,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727791658812,1.25705217,62862.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791658813,0.01,62858.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791659055,0.1564578,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791659286,0.23737284,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791659509,0.24571775,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791659764,0.24571775,62842.0,62841.0,0.159531]
["bitfinex","BTCUSD",1727791660270,0.40217555,62842.0,62841.0,0.159531]
["bitfinex","BTCUSD",1727791660498,0.40217555,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791661648,0.41117555,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727791661916,0.41117555,62842.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727791661917,0.159146,62835.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727791662146,0.1564578,62826.0,62824.0,0.23870716]
["bitfinex","BTCUSD",1727791662389,0.1564578,62826.0,62817.0,0.23870716]
["bitfinex","BTCUSD",1727791662390,0.2645,62824.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791662634,0.23737284,62823.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791662933,0.000279,62821.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791663400,0.1564578,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791663648,0.39383064,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791663901,0.50761992,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791664417,0.51261992,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791664640,0.6637724,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791664886,0.6657724,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791665123,0.6847724,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791665364,0.6707724,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791665595,0.6847724,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791666549,0.5135804,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791666779,0.42183064,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791667268,0.40783064,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791668009,0.42183064,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727791668239,0.39383064,62817.0,62808.0,0.1]
["bitfinex","BTCUSD",1727791668496,0.42183064,62817.0,62808.0,0.318429]
["bitfinex","BTCUSD",1727791668735,0.23870716,62816.0,62813.0,0.159201]
["bitfinex","BTCUSD",1727791669009,0.23870716,62816.0,62800.0,0.023]
["bitfinex","BTCUSD",1727791669010,0.39383064,62815.0,62811.0,0.318415]
["bitfinex","BTCUSD",1727791669267,0.39383064,62815.0,62812.0,0.159203]
["bitfinex","BTCUSD",1727791669519,0.23870716,62814.0,62808.0,0.023]
["bitfinex","BTCUSD",1727791669773,0.39383064,62813.0,62811.0,0.023]
["bitfinex","BTCUSD",1727791670026,0.39383064,62813.0,62808.0,0.182213]
["bitfinex","BTCUSD",1727791670284,0.39383064,62813.0,62800.0,0.023]
["bitfinex","BTCUSD",1727791670543,0.39383064,62813.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727791670771,0.23870716,62809.0,62802.0,0.123]
["bitfinex","BTCUSD",1727791670997,0.39383064,62808.0,62802.0,0.123]
["bitfinex","BTCUSD",1727791671229,0.39383064,62808.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727791671230,0.23870716,62806.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727791671479,0.39383064,62805.0,62789.0,0.012658]
["bitfinex","BTCUSD",1727791671704,0.08185115,62804.0,62789.0,0.012658]
["bitfinex","BTCUSD",1727791671957,0.39383064,62803.0,62789.0,0.012658]
["bitfinex","BTCUSD",1727791672221,0.39378064,62803.0,62789.0,0.331181]
["bitfinex","BTCUSD",1727791672711,0.39378064,62803.0,62795.0,0.318492]
["bitfinex","BTCUSD",1727791672956,0.39378064,62803.0,62789.0,0.012658]
["bitfinex","BTCUSD",1727791672957,0.23870716,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727791673196,0.1564578,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727791673442,0.1564578,62799.0,62790.0,0.023]
["bitfinex","BTCUSD",1727791673664,0.1564578,62798.0,62795.0,0.159246]
["bitfinex","BTCUSD",1727791673890,0.1564578,62798.0,62796.0,0.159243]
["bitfinex","BTCUSD",1727791674135,0.1564578,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727791674397,0.1564578,62798.0,62797.0,0.182243]
["bitfinex","BTCUSD",1727791674632,0.24937284,62803.0,62802.0,0.023]
["bitfinex","BTCUSD",1727791674882,0.40583064,62803.0,62802.0,0.18223]
["bitfinex","BTCUSD",1727791675145,0.39383064,62803.0,62802.0,0.18223]
["bitfinex","BTCUSD",1727791675381,0.40583064,62803.0,62802.0,0.18223]
["bitfinex","BTCUSD",1727791675619,0.39383064,62803.0,62802.0,0.18223]
["bitfinex","BTCUSD",1727791676091,0.40583064,62803.0,62802.0,0.18223]
["bitfinex","BTCUSD",1727791676577,0.40583064,62803.0,62793.0,0.318503]
["bitfinex","BTCUSD",1727791676810,0.1564578,62802.0,62794.0,0.123]
["bitfinex","BTCUSD",1727791677042,0.008,62798.0,62796.0,0.023]
["bitfinex","BTCUSD",1727791677269,0.1564578,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727791677504,0.2938781,62801.0,62797.0,0.023]
["bitfinex","BTCUSD",1727791677505,0.23737284,62801.0,62797.0,0.023]
["bitfinex","BTCUSD",1727791677750,0.39516496,62800.0,62797.0,0.023]
["bitfinex","BTCUSD",1727791678290,0.1564578,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1727791678516,0.1564578,62800.0,62796.0,0.023]
["bitfinex","BTCUSD",1727791678756,0.26231012,62801.0,62795.0,0.159246]
["bitfinex","BTCUSD",1727791678757,0.23737284,62801.0,62795.0,0.023]
["bitfinex","BTCUSD",1727791678984,0.39383064,62801.0,62800.0,0.182235]
["bitfinex","BTCUSD",1727791679208,0.23737284,62801.0,62800.0,0.182235]
["bitfinex","BTCUSD",1727791679466,0.23737284,62801.0,62795.0,0.318493]
["bitfinex","BTCUSD",1727791679467,0.39383064,62801.0,62795.0,0.318493]
["bitfinex","BTCUSD",1727791679695,0.1564578,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727791679956,0.1564578,62800.0,62795.0,0.023]
["bitfinex","BTCUSD",1727791679957,0.1654578,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1727791680198,0.1654578,62800.0,62799.0,0.182238]
["bitfinex","BTCUSD",1727791680448,0.1654578,62800.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791680449,0.20684086,62800.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791680684,0.23870716,62799.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791680981,0.39383064,62798.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727791681237,0.39383064,62798.0,62797.0,0.182243]
["bitfinex","BTCUSD",1727791681471,0.39383064,62798.0,62795.0,0.023]
["bitfinex","BTCUSD",1727791681708,0.39383064,62798.0,62797.0,0.023]
["bitfinex","BTCUSD",1727791681972,0.39383064,62798.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791681973,0.159249,62795.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791682202,0.23870716,62797.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791682203,0.159253,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791682488,0.3964108,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791682717,0.64081737,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791683509,0.48156437,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727791683784,0.25840657,62793.0,62792.0,0.160077]
["bitfinex","BTCUSD",1727791684019,0.27240657,62793.0,62792.0,0.160077]
["bitfinex","BTCUSD",1727791684255,0.23737284,62793.0,62792.0,0.283077]
["bitfinex","BTCUSD",1727791684498,0.23737284,62793.0,62792.0,1.69696337]
["bitfinex","BTCUSD",1727791684729,0.26537284,62793.0,62792.0,2.1972888]
["bitfinex","BTCUSD",1727791684951,0.12337284,62793.0,62792.0,0.5728958]
["bitfinex","BTCUSD",1727791685175,0.05917284,62793.0,62792.0,0.86821774]
["bitfinex","BTCUSD",1727791685396,0.05917284,62793.0,62792.0,0.70975994]
["bitfinex","BTCUSD",1727791685617,0.05917284,62793.0,62792.0,0.283077]
["bitfinex","BTCUSD",1727791686077,0.04517284,62793.0,62792.0,0.283077]
["bitfinex","BTCUSD",1727791686306,0.04517284,62793.0,62792.0,0.284077]
["bitfinex","BTCUSD",1727791686533,0.03117284,62793.0,62792.0,0.283077]
["bitfinex","BTCUSD",1727791686751,0.03717284,62793.0,62792.0,0.283077]
["bitfinex","BTCUSD",1727791687226,0.03817284,62793.0,62792.0,0.284077]
["bitfinex","BTCUSD",1727791687451,0.03117284,62793.0,62792.0,0.283077]
["bitfinex","BTCUSD",1727791687694,0.03217284,62793.0,62792.0,0.44271936]
["bitfinex","BTCUSD",1727791687923,0.001,62793.0,62792.0,0.4410368]
["bitfinex","BTCUSD",1727791688182,0.001,62793.0,62792.0,2.6188488]
["bitfinex","BTCUSD",1727791688420,0.23870716,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727791688659,0.23870716,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727791688911,0.23870716,62809.0,62808.0,0.4386728]
["bitfinex","BTCUSD",1727791689141,0.23870716,62823.0,62808.0,0.4386728]
["bitfinex","BTCUSD",1727791689376,0.23870716,62823.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727791689605,0.23870716,62823.0,62820.0,0.282184]
["bitfinex","BTCUSD",1727791690091,0.23870716,62834.0,62820.0,0.28536729]
["bitfinex","BTCUSD",1727791690345,0.23870716,62827.0,62820.0,0.42501929]
["bitfinex","BTCUSD",1727791690596,0.23870716,62827.0,62820.0,0.282184]
["bitfinex","BTCUSD",1727791691072,0.002923,62821.0,62820.0,0.283184]
["bitfinex","BTCUSD",1727791691345,0.002923,62821.0,62820.0,0.282184]
["bitfinex","BTCUSD",1727791691346,0.001923,62821.0,62820.0,0.282184]
["bitfinex","BTCUSD",1727791691569,0.002923,62821.0,62820.0,0.025]
["bitfinex","BTCUSD",1727791691800,0.1583808,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1727791692034,0.35313088,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1727791692704,0.77834438,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1727791693183,0.78334438,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1727791693430,0.159203,62813.0,62805.0,0.318444]
["bitfinex","BTCUSD",1727791693656,0.1564578,62812.0,62803.0,0.23870716]
["bitfinex","BTCUSD",1727791693893,0.06249108,62821.0,62815.0,0.159195]
["bitfinex","BTCUSD",1727791693894,0.021923,62821.0,62815.0,0.159195]
["bitfinex","BTCUSD",1727791694139,0.23870716,62817.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727791694349,0.013923,62821.0,62815.0,0.318394]
["bitfinex","BTCUSD",1727791694569,0.013923,62821.0,62820.0,0.182184]
["bitfinex","BTCUSD",1727791694570,0.027923,62821.0,62820.0,0.182184]
["bitfinex","BTCUSD",1727791695087,0.001923,62821.0,62820.0,0.182184]
["bitfinex","BTCUSD",1727791695318,0.001923,62821.0,62820.0,0.18353375]
["bitfinex","BTCUSD",1727791695587,0.001923,62821.0,62820.0,0.18448945]
["bitfinex","BTCUSD",1727791695797,0.001923,62821.0,62820.0,0.28448912]
["bitfinex","BTCUSD",1727791696070,0.23870716,62851.0,62844.0,0.282124]
["bitfinex","BTCUSD",1727791696284,0.23870716,62851.0,62848.0,0.023]
["bitfinex","BTCUSD",1727791696520,0.23870716,62851.0,62845.0,0.023]
["bitfinex","BTCUSD",1727791696752,0.1984,62855.0,62852.0,0.023]
["bitfinex","BTCUSD",1727791697011,0.159058,62870.0,62861.0,0.159081]
["bitfinex","BTCUSD",1727791697231,0.56181116,62873.0,62841.0,0.318262]
["bitfinex","BTCUSD",1727791697232,0.43790716,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727791697453,0.43790716,62866.0,62865.0,0.182071]
["bitfinex","BTCUSD",1727791697688,0.43790716,62866.0,62864.0,0.023]
["bitfinex","BTCUSD",1727791697911,0.1564578,62865.0,62860.0,0.023]
["bitfinex","BTCUSD",1727791698140,0.1564578,62865.0,62864.0,0.182073]
["bitfinex","BTCUSD",1727791698365,0.1992,62866.0,62865.0,0.182071]
["bitfinex","BTCUSD",1727791698818,0.1949,62879.0,62870.0,0.023]
["bitfinex","BTCUSD",1727791699108,0.1949,62879.0,62878.0,0.182038]
["bitfinex","BTCUSD",1727791699325,0.23870716,62880.0,62879.0,0.182035]
["bitfinex","BTCUSD",1727791699542,0.00165,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1727791699774,0.00165,62884.0,62883.0,0.182025]
["bitfinex","BTCUSD",1727791700772,0.1581078,62884.0,62883.0,0.023]
["bitfinex","BTCUSD",1727791701032,0.00165,62884.0,62883.0,0.182025]
["bitfinex","BTCUSD",1727791701535,0.01565,62884.0,62883.0,0.4384828]
["bitfinex","BTCUSD",1727791701777,0.01565,62884.0,62883.0,0.8686963]
["bitfinex","BTCUSD",1727791702023,0.00165,62884.0,62883.0,3.4347553]
["bitfinex","BTCUSD",1727791702270,0.00165,62884.0,62883.0,3.3700883]
["bitfinex","BTCUSD",1727791702509,0.00165,62884.0,62883.0,3.3100763]
["bitfinex","BTCUSD",1727791702736,0.00165,62884.0,62883.0,2.728405]
["bitfinex","BTCUSD",1727791702954,0.00265,62884.0,62883.0,0.28652721]
["bitfinex","BTCUSD",1727791703191,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791703656,0.01165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791704124,0.00165,62884.0,62883.0,0.15952721]
["bitfinex","BTCUSD",1727791704629,0.00665,62884.0,62883.0,0.15952721]
["bitfinex","BTCUSD",1727791704868,0.00765,62884.0,62883.0,0.16252721]
["bitfinex","BTCUSD",1727791705117,0.00265,62884.0,62883.0,0.16252721]
["bitfinex","BTCUSD",1727791705341,0.01165,62884.0,62883.0,0.15952721]
["bitfinex","BTCUSD",1727791705579,0.02265,62884.0,62883.0,0.15952721]
["bitfinex","BTCUSD",1727791706014,0.01165,62884.0,62883.0,0.18252721]
["bitfinex","BTCUSD",1727791706296,0.01565,62884.0,62883.0,0.18252721]
["bitfinex","BTCUSD",1727791706545,0.01165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791706774,0.01165,62884.0,62883.0,0.28570716]
["bitfinex","BTCUSD",1727791707010,0.01165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791707241,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791708228,0.00665,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791708719,0.01065,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791708965,0.01165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791709205,0.00265,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791709457,0.00665,62884.0,62883.0,0.28570694]
["bitfinex","BTCUSD",1727791709703,0.00265,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791709918,0.00665,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791710142,0.00565,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791710400,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791710622,0.00665,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791711077,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791711553,0.00165,62884.0,62883.0,0.28352721]
["bitfinex","BTCUSD",1727791711779,0.00165,62884.0,62883.0,0.28752721]
["bitfinex","BTCUSD",1727791712004,0.00165,62884.0,62883.0,0.28352721]
["bitfinex","BTCUSD",1727791712227,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791712449,0.00465,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791712678,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791713175,0.00365,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791713418,0.00165,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791713633,0.00965,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791714158,0.00465,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791714386,0.00765,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791715093,0.00465,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791715563,0.00665,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791716279,0.00665,62884.0,62883.0,0.15952721]
["bitfinex","BTCUSD",1727791716517,0.04604564,62884.0,62883.0,0.15952721]
["bitfinex","BTCUSD",1727791716776,0.36152544,62884.0,62883.0,0.00050221]
["bitfinex","BTCUSD",1727791717010,0.1631078,62884.0,62883.0,0.00050221]
["bitfinex","BTCUSD",1727791717504,0.00665,62884.0,62883.0,0.18252721]
["bitfinex","BTCUSD",1727791718426,0.00665,62884.0,62883.0,0.28252721]
["bitfinex","BTCUSD",1727791718661,0.00665,62884.0,62883.0,0.2856973]
["bitfinex","BTCUSD",1727791719155,0.00665,62884.0,62883.0,0.8021551]
["bitfinex","BTCUSD",1727791719398,0.23870716,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727791719633,0.23870716,62892.0,62891.0,1.351986]
["bitfinex","BTCUSD",1727791719923,0.23870716,62902.0,62901.0,0.258979]
["bitfinex","BTCUSD",1727791720140,0.23870716,62902.0,62901.0,0.438939]
["bitfinex","BTCUSD",1727791720602,0.23870716,62915.0,62914.0,0.181947]
["bitfinex","BTCUSD",1727791721079,0.1905,62924.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727791721328,0.158925,62923.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727791721581,0.158927,62922.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727791721808,0.1741655,62918.0,62912.0,0.00050219]
["bitfinex","BTCUSD",1727791722064,0.1564578,62917.0,62912.0,0.00050219]
["bitfinex","BTCUSD",1727791722773,0.1564578,62917.0,62913.0,0.158948]
["bitfinex","BTCUSD",1727791722990,0.1564578,62917.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727791723214,0.1564578,62917.0,62913.0,0.31840119]
["bitfinex","BTCUSD",1727791723436,0.1564578,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1727791723437,0.014,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1727791723679,0.00165,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727791723929,0.00165,62918.0,62917.0,0.181939]
["bitfinex","BTCUSD",1727791725339,0.01065,62918.0,62917.0,0.182939]
["bitfinex","BTCUSD",1727791725602,0.01065,62918.0,62917.0,0.282939]
["bitfinex","BTCUSD",1727791725839,0.01865,62918.0,62917.0,0.282939]
["bitfinex","BTCUSD",1727791726523,0.01065,62918.0,62917.0,0.282939]
["bitfinex","BTCUSD",1727791726761,0.00165,62918.0,62917.0,0.3235012]
["bitfinex","BTCUSD",1727791726985,0.00165,62918.0,62917.0,0.71561844]
["bitfinex","BTCUSD",1727791727220,0.01065,62918.0,62917.0,0.71561844]
["bitfinex","BTCUSD",1727791727443,0.01065,62918.0,62917.0,1.06561844]
["bitfinex","BTCUSD",1727791727934,1e-06,62918.0,62917.0,1.5083341]
["bitfinex","BTCUSD",1727791728189,0.23870716,62933.0,62932.0,0.281901]
["bitfinex","BTCUSD",1727791728423,0.0004,62939.0,62932.0,0.2794578]
["bitfinex","BTCUSD",1727791728672,0.0004,62939.0,62938.0,0.281886]
["bitfinex","BTCUSD",1727791728927,0.0004,62939.0,62938.0,1.432543]
["bitfinex","BTCUSD",1727791729368,0.0004,62939.0,62938.0,0.681589]
["bitfinex","BTCUSD",1727791729602,0.0004,62939.0,62938.0,1.2632603]
["bitfinex","BTCUSD",1727791729860,0.0014,62939.0,62938.0,1.6282603]
["bitfinex","BTCUSD",1727791730090,0.00165,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727791730325,0.23870716,62953.0,62952.0,0.631851]
["bitfinex","BTCUSD",1727791730558,0.23870716,62953.0,62952.0,4.0889698]
["bitfinex","BTCUSD",1727791730794,0.23870716,62953.0,62952.0,4.12646851]
["bitfinex","BTCUSD",1727791731042,0.23870716,62953.0,62952.0,0.258851]
["bitfinex","BTCUSD",1727791731280,0.23870716,62953.0,62945.0,0.35]
["bitfinex","BTCUSD",1727791731281,0.0004,62959.0,62958.0,0.258836]
["bitfinex","BTCUSD",1727791731999,0.23870716,62960.0,62952.0,0.012]
["bitfinex","BTCUSD",1727791732000,0.30500716,62960.0,62952.0,0.012]
["bitfinex","BTCUSD",1727791732226,0.30500716,62960.0,62956.0,0.258839]
["bitfinex","BTCUSD",1727791732227,0.0759,62960.0,62956.0,0.258839]
["bitfinex","BTCUSD",1727791732460,0.0759,62960.0,62956.0,0.25884]
["bitfinex","BTCUSD",1727791732727,0.0759,62960.0,62952.0,0.012]
["bitfinex","BTCUSD",1727791732728,0.39516496,62959.0,62952.0,0.012]
["bitfinex","BTCUSD",1727791732960,0.15260558,62959.0,62952.0,0.012]
["bitfinex","BTCUSD",1727791733197,0.15260558,62959.0,62957.0,0.158836]
["bitfinex","BTCUSD",1727791733439,0.17750109,62959.0,62952.0,0.013]
["bitfinex","BTCUSD",1727791733706,0.15260558,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1727791733940,0.0849,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1727791734442,0.0849,62960.0,62956.0,0.001]
["bitfinex","BTCUSD",1727791734675,0.1564578,62959.0,62956.0,0.15984]
["bitfinex","BTCUSD",1727791734902,0.1564578,62959.0,62956.0,0.159839]
["bitfinex","BTCUSD",1727791735154,0.1624578,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1727791735371,0.1624578,62959.0,62941.0,0.39758516]
["bitfinex","BTCUSD",1727791735372,0.002,62954.0,62941.0,0.39758516]
["bitfinex","BTCUSD",1727791735596,0.1838,62958.0,62941.0,0.39758516]
["bitfinex","BTCUSD",1727791735597,0.1564578,62951.0,62941.0,0.23870716]
["bitfinex","BTCUSD",1727791735859,0.317715,62950.0,62942.0,0.317748]
["bitfinex","BTCUSD",1727791736088,0.3153158,62949.0,62943.0,0.317747]
["bitfinex","BTCUSD",1727791736311,0.1564578,62949.0,62943.0,0.317747]
["bitfinex","BTCUSD",1727791736543,0.1564578,62949.0,62939.0,0.00050198]
["bitfinex","BTCUSD",1727791736773,0.1564578,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727791737000,0.23870716,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727791737234,0.1838,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727791738641,0.1838,62958.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727791739129,0.158847,62954.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727791739358,0.1564578,62953.0,62942.0,0.1]
["bitfinex","BTCUSD",1727791739581,0.1564578,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1727791739838,0.1918,62958.0,62942.0,0.1]
["bitfinex","BTCUSD",1727791739839,0.350637,62958.0,62942.0,0.1]
["bitfinex","BTCUSD",1727791740107,0.350637,62958.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727791740108,0.1564578,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727791740363,0.3522578,62958.0,62953.0,0.317693]
["bitfinex","BTCUSD",1727791740621,0.3522578,62958.0,62944.0,0.1]
["bitfinex","BTCUSD",1727791740622,0.23870716,62955.0,62944.0,0.1]
["bitfinex","BTCUSD",1727791740859,0.1958,62958.0,62945.0,0.23870716]
["bitfinex","BTCUSD",1727791740860,0.1564578,62954.0,62945.0,0.23870716]
["bitfinex","BTCUSD",1727791741102,0.317698,62953.0,62945.0,0.39757516]
["bitfinex","BTCUSD",1727791741332,0.317698,62953.0,62934.0,0.33870716]
["bitfinex","BTCUSD",1727791741333,0.1564578,62952.0,62941.0,0.00050196]
["bitfinex","BTCUSD",1727791741566,0.158876,62942.0,62941.0,0.00050196]
["bitfinex","BTCUSD",1727791741788,0.5020338,62942.0,62941.0,0.00050196]
["bitfinex","BTCUSD",1727791742242,0.5829338,62942.0,62941.0,0.00050196]
["bitfinex","BTCUSD",1727791742474,0.4260578,62942.0,62927.0,0.23870716]
["bitfinex","BTCUSD",1727791742721,0.1564578,62941.0,62927.0,0.23870716]
["bitfinex","BTCUSD",1727791742953,0.31781,62931.0,62927.0,0.23870716]
["bitfinex","BTCUSD",1727791743180,0.2696,62942.0,62920.0,0.55656816]
["bitfinex","BTCUSD",1727791743181,0.158917,62926.0,62922.0,0.158925]
["bitfinex","BTCUSD",1727791743421,0.158917,62926.0,62920.0,0.55656816]
["bitfinex","BTCUSD",1727791743422,0.15892,62925.0,62920.0,0.39763716]
["bitfinex","BTCUSD",1727791743671,0.15892,62925.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727791743672,0.158923,62924.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727791744182,0.158936,62919.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791744421,0.317861,62921.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791744422,0.3153948,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791744913,0.1564578,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791745145,0.3153948,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791745382,0.5093948,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791745852,0.3504578,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791746387,0.194,62918.0,62917.0,0.15976]
["bitfinex","BTCUSD",1727791746879,0.207,62918.0,62917.0,0.16076]
["bitfinex","BTCUSD",1727791747108,0.3634578,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791747602,0.207,62918.0,62917.0,0.16076]
["bitfinex","BTCUSD",1727791747851,0.207,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791748342,0.194,62918.0,62917.0,0.15976]
["bitfinex","BTCUSD",1727791748572,0.205,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791748822,0.211,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791749081,0.194,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791749329,0.9346083,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791749562,0.9546083,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791749804,0.9546083,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791749805,0.9436083,62918.0,62917.0,0.000821]
["bitfinex","BTCUSD",1727791750038,0.9476083,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791751231,0.5223948,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791751697,0.65701668,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791751929,0.5333948,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791752163,0.9586083,62918.0,62917.0,0.001821]
["bitfinex","BTCUSD",1727791752408,0.7996713,62918.0,62900.0,0.23870716]
["bitfinex","BTCUSD",1727791752630,0.158957,62910.0,62909.0,0.23870716]
["bitfinex","BTCUSD",1727791752905,0.158971,62905.0,62900.0,0.23870716]
["bitfinex","BTCUSD",1727791753127,0.1564578,62905.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727791753364,0.1564578,62905.0,62899.0,0.1]
["bitfinex","BTCUSD",1727791753609,0.1564578,62905.0,62900.0,0.15898]
["bitfinex","BTCUSD",1727791753847,0.1564578,62905.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727791754079,0.1564578,62905.0,62900.0,0.158981]
["bitfinex","BTCUSD",1727791754307,0.1564578,62905.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727791754529,0.1564578,62905.0,62899.0,0.1]
["bitfinex","BTCUSD",1727791754754,0.317946,62904.0,62893.0,0.1]
["bitfinex","BTCUSD",1727791754976,0.158981,62901.0,62893.0,0.33870716]
["bitfinex","BTCUSD",1727791755241,0.1564578,62900.0,62877.0,0.005]
["bitfinex","BTCUSD",1727791755466,0.1564578,62900.0,62869.0,0.24230716]
["bitfinex","BTCUSD",1727791755467,0.159014,62888.0,62880.0,0.159031]
["bitfinex","BTCUSD",1727791755724,0.159014,62888.0,62869.0,0.23870716]
["bitfinex","BTCUSD",1727791755725,0.318037,62886.0,62873.0,0.159049]
["bitfinex","BTCUSD",1727791755967,0.02991786,62901.0,62869.0,0.23870716]
["bitfinex","BTCUSD",1727791755968,0.3493578,62885.0,62875.0,0.159043]
["bitfinex","BTCUSD",1727791756188,0.159026,62883.0,62876.0,0.39774916]
["bitfinex","BTCUSD",1727791756407,0.159028,62883.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727791756629,0.159028,62883.0,62869.0,0.26132851]
["bitfinex","BTCUSD",1727791756630,0.159035,62879.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727791756855,0.159035,62879.0,62870.0,0.23870716]
["bitfinex","BTCUSD",1727791757080,0.3154928,62879.0,62870.0,0.159057]
["bitfinex","BTCUSD",1727791757312,0.3154928,62879.0,62863.0,0.318149]
["bitfinex","BTCUSD",1727791757531,0.3154928,62879.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727791757763,0.3154928,62879.0,62869.0,0.23870716]
["bitfinex","BTCUSD",1727791758515,0.318128,62868.0,62862.0,0.23870716]
["bitfinex","BTCUSD",1727791758709,0.1564578,62868.0,62862.0,0.23870716]
["bitfinex","BTCUSD",1727791758991,0.3155228,62868.0,62862.0,0.39778416]
["bitfinex","BTCUSD",1727791759262,0.1564578,62868.0,62862.0,0.159077]
["bitfinex","BTCUSD",1727791759494,0.1564578,62868.0,62857.0,0.31818]
["bitfinex","BTCUSD",1727791759735,0.1564578,62868.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727791759961,0.3435208,62868.0,62856.0,0.318185]
["bitfinex","BTCUSD",1727791760181,0.3295228,62868.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727791760407,0.1564578,62867.0,62859.0,0.31817]
["bitfinex","BTCUSD",1727791760658,0.1564578,62867.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791760895,0.028,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727791760896,0.014,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727791761161,0.1704578,62868.0,62859.0,0.1]
["bitfinex","BTCUSD",1727791761417,0.1704578,62868.0,62859.0,0.10082]
["bitfinex","BTCUSD",1727791761655,0.0824,62864.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791761903,0.5843095,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791764768,0.7998238,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791765021,0.6407278,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791765296,0.7928238,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791766215,1.14807058,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791766484,1.0165605,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791766949,1.0035605,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791767434,0.8584645,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791767690,0.8444645,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791767932,0.8335278,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791768168,1.4178373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791768646,1.2587413,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791768876,1.4318373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791769345,1.4178373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791769571,1.47995648,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791769800,1.46595648,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791770054,1.45195648,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791770311,1.46495648,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791770539,1.2447413,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791770774,1.4178373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791771002,1.2587413,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791771243,1.2447413,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791771477,1.4038373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791771710,1.2067413,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791771943,0.7815278,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791772169,0.9406238,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791772857,0.9536238,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791773086,0.9286238,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791773333,1.3538373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791773574,1.2197413,62855.0,62854.0,0.159921]
["bitfinex","BTCUSD",1727791773804,0.48827,62855.0,62854.0,0.159921]
["bitfinex","BTCUSD",1727791774036,0.47727,62855.0,62854.0,0.159921]
["bitfinex","BTCUSD",1727791774263,0.50127,62855.0,62854.0,0.159921]
["bitfinex","BTCUSD",1727791774489,0.50127,62855.0,62854.0,0.259921]
["bitfinex","BTCUSD",1727791774719,0.48927,62855.0,62854.0,0.259921]
["bitfinex","BTCUSD",1727791774946,0.47727,62855.0,62854.0,0.259921]
["bitfinex","BTCUSD",1727791775174,0.47827,62855.0,62854.0,0.28315912]
["bitfinex","BTCUSD",1727791775899,0.47827,62855.0,62854.0,0.30615912]
["bitfinex","BTCUSD",1727791776099,0.47827,62855.0,62854.0,0.28315912]
["bitfinex","BTCUSD",1727791776369,0.47827,62855.0,62854.0,0.259921]
["bitfinex","BTCUSD",1727791776590,0.48927,62855.0,62854.0,0.259921]
["bitfinex","BTCUSD",1727791777029,0.47827,62855.0,62854.0,0.259921]
["bitfinex","BTCUSD",1727791777249,0.47927,62855.0,62854.0,0.159921]
["bitfinex","BTCUSD",1727791777471,0.47927,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791777472,0.6357278,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791777699,1.31542768,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791777950,1.4970373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791778664,1.4950373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791779110,1.5090373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791780004,1.5230373,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791783656,1.0978238,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791784767,1.36967364,62855.0,62854.0,0.000823]
["bitfinex","BTCUSD",1727791785875,1.36967364,62855.0,62831.0,0.23870716]
["bitfinex","BTCUSD",1727791785876,0.159154,62832.0,62831.0,0.23870716]
["bitfinex","BTCUSD",1727791786101,0.3156118,62832.0,62831.0,0.23870716]
["bitfinex","BTCUSD",1727791786331,0.159179,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791786773,0.3156368,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791787026,0.58748664,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791787916,0.1564578,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791788151,0.3156368,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791788367,0.3296368,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791788587,0.3156368,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791788805,0.3296368,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791789023,0.78090076,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791789505,0.75493618,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791790189,1.04373618,62822.0,62821.0,0.001222]
["bitfinex","BTCUSD",1727791790419,1.04373618,62822.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791790420,0.159195,62816.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791790636,0.3156528,62816.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791790940,0.92047038,62816.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791791681,1.35976976,62816.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791792159,1.34576976,62816.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791792407,1.21849218,62816.0,62815.0,0.000823]
["bitfinex","BTCUSD",1727791792659,1.23449218,62816.0,62815.0,0.00119029]
["bitfinex","BTCUSD",1727791792904,1.25944597,62816.0,62815.0,0.00119029]
["bitfinex","BTCUSD",1727791793121,1.23449218,62816.0,62815.0,0.00119029]
["bitfinex","BTCUSD",1727791793350,1.39093896,62816.0,62815.0,0.00119029]
["bitfinex","BTCUSD",1727791793818,1.39093896,62816.0,62796.0,0.39877516]
["bitfinex","BTCUSD",1727791793819,0.159243,62797.0,62796.0,0.000823]
["bitfinex","BTCUSD",1727791794054,0.9770408,62797.0,62796.0,0.000823]
["bitfinex","BTCUSD",1727791794603,1.40234018,62797.0,62796.0,0.000823]
["bitfinex","BTCUSD",1727791794809,0.15925,62795.0,62792.0,0.000645]
["bitfinex","BTCUSD",1727791795024,0.47316016,62793.0,62792.0,0.000645]
["bitfinex","BTCUSD",1727791795280,0.47626434,62793.0,62792.0,0.000645]
["bitfinex","BTCUSD",1727791795499,0.95380434,62793.0,62792.0,0.000645]
["bitfinex","BTCUSD",1727791795726,0.159261,62790.0,62789.0,0.009126]
["bitfinex","BTCUSD",1727791795962,0.9821588,62790.0,62789.0,0.009126]
["bitfinex","BTCUSD",1727791796407,1.40745818,62790.0,62789.0,0.009126]
["bitfinex","BTCUSD",1727791796833,1.40745818,62790.0,62771.0,0.55732016]
["bitfinex","BTCUSD",1727791796834,0.159281,62782.0,62771.0,0.55732016]
["bitfinex","BTCUSD",1727791797046,0.1564578,62782.0,62774.0,0.318599]
["bitfinex","BTCUSD",1727791797261,0.1564578,62782.0,62771.0,0.55732016]
["bitfinex","BTCUSD",1727791797474,0.6339978,62782.0,62771.0,0.55732016]
["bitfinex","BTCUSD",1727791797687,0.6339978,62782.0,62775.0,0.159296]
["bitfinex","BTCUSD",1727791797896,1.05929718,62782.0,62773.0,0.318603]
["bitfinex","BTCUSD",1727791798103,1.06829718,62782.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727791798338,1.06829718,62782.0,62769.0,0.02346814]
["bitfinex","BTCUSD",1727791798339,1.22757818,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1727791798541,1.06929718,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1727791798750,1.22857818,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1727791798984,1.07829718,62782.0,62777.0,0.159293]
["bitfinex","BTCUSD",1727791799199,1.07829718,62782.0,62774.0,0.4186]
["bitfinex","BTCUSD",1727791799423,1.23757818,62782.0,62774.0,0.318599]
["bitfinex","BTCUSD",1727791799626,1.23757818,62782.0,62772.0,0.1]
["bitfinex","BTCUSD",1727791799857,1.23757818,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1727791800111,0.6529978,62782.0,62777.0,0.318586]
["bitfinex","BTCUSD",1727791800353,0.86757858,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1727791800574,0.86857858,62782.0,62763.0,0.02315965]
["bitfinex","BTCUSD",1727791800804,0.86857858,62782.0,62767.0,0.26147849]
["bitfinex","BTCUSD",1727791801039,1.47697796,62782.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791801271,1.56627796,62782.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791801495,1.55727796,62782.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791801716,1.54927796,62782.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791801936,1.57927796,62782.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791802415,0.58461538,62768.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791802644,1.39931318,62768.0,62767.0,0.00216049]
["bitfinex","BTCUSD",1727791802889,0.65824,62768.0,62767.0,0.16147949]
["bitfinex","BTCUSD",1727791803114,0.47754,62768.0,62767.0,0.16147949]
["bitfinex","BTCUSD",1727791803788,0.47754,62768.0,62767.0,0.26147949]
["bitfinex","BTCUSD",1727791804020,0.45974,62768.0,62767.0,0.47052947]
["bitfinex","BTCUSD",1727791804269,0.45974,62768.0,62767.0,0.51089924]
["bitfinex","BTCUSD",1727791804270,0.18210058,62768.0,62767.0,0.51089924]
["bitfinex","BTCUSD",1727791804494,0.18210058,62768.0,62767.0,0.52447167]
["bitfinex","BTCUSD",1727791804749,0.18410058,62768.0,62767.0,0.77074167]
["bitfinex","BTCUSD",1727791804974,0.18310058,62768.0,62767.0,0.30707167]
["bitfinex","BTCUSD",1727791805188,0.23870716,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727791805414,0.23870716,62786.0,62785.0,0.4387308]
["bitfinex","BTCUSD",1727791805855,0.23870716,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727791806321,0.02496388,62807.0,62801.0,0.318466]
["bitfinex","BTCUSD",1727791806547,0.02496388,62807.0,62785.0,0.1]
["bitfinex","BTCUSD",1727791806777,0.02496388,62807.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727791806994,0.23870716,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727791807209,0.02496388,62807.0,62789.0,0.1]
["bitfinex","BTCUSD",1727791807429,0.02496388,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727791807653,0.02496388,62807.0,62789.0,0.1564578]
["bitfinex","BTCUSD",1727791807654,0.23870716,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727791807872,0.1823,62814.0,62801.0,0.159231]
["bitfinex","BTCUSD",1727791808097,0.1823,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727791808326,0.23870716,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727791808553,0.23870716,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1727791809016,0.0769,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727791809239,0.0769,62821.0,62819.0,0.318374]
["bitfinex","BTCUSD",1727791809240,0.1906,62825.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727791809468,0.1906,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727791809694,0.23870716,62835.0,62818.0,0.1]
["bitfinex","BTCUSD",1727791809948,0.23870716,62835.0,62827.0,0.159166]
["bitfinex","BTCUSD",1727791810168,0.23870716,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1727791810365,0.23870716,62835.0,62824.0,0.1]
["bitfinex","BTCUSD",1727791810638,0.39785516,62835.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727791810861,0.159143,62837.0,62829.0,0.159161]
["bitfinex","BTCUSD",1727791811111,0.159171,62826.0,62818.0,0.159189]
["bitfinex","BTCUSD",1727791811331,0.002,62818.0,62813.0,0.1]
["bitfinex","BTCUSD",1727791811559,0.159194,62817.0,62809.0,0.159211]
["bitfinex","BTCUSD",1727791811780,0.0763,62818.0,62810.0,0.318416]
["bitfinex","BTCUSD",1727791812007,0.0763,62818.0,62813.0,0.1592]
["bitfinex","BTCUSD",1727791812472,0.0763,62818.0,62810.0,0.1]
["bitfinex","BTCUSD",1727791812700,0.31500716,62818.0,62813.0,0.159201]
["bitfinex","BTCUSD",1727791812935,0.31500716,62818.0,62812.0,0.1]
["bitfinex","BTCUSD",1727791812936,0.159201,62814.0,62812.0,0.1]
["bitfinex","BTCUSD",1727791813160,0.1564578,62817.0,62812.0,0.1]
["bitfinex","BTCUSD",1727791813406,0.1564578,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727791813680,0.0813,62818.0,62810.0,0.1]
["bitfinex","BTCUSD",1727791813681,0.02494999,62814.0,62810.0,0.1]
["bitfinex","BTCUSD",1727791813905,0.012,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727791814128,0.005,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727791814350,0.23870716,62824.0,62822.0,0.159177]
["bitfinex","BTCUSD",1727791814573,0.23870716,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727791814799,0.23870716,62824.0,62817.0,0.1]
["bitfinex","BTCUSD",1727791814800,0.159183,62821.0,62817.0,0.1]
["bitfinex","BTCUSD",1727791815015,0.159177,62823.0,62818.0,0.259188]
["bitfinex","BTCUSD",1727791815230,0.159183,62821.0,62818.0,0.1]
["bitfinex","BTCUSD",1727791815456,0.49975824,62824.0,62818.0,0.1]
["bitfinex","BTCUSD",1727791815683,0.15919,62818.0,62817.0,0.008]
["bitfinex","BTCUSD",1727791815901,0.3947478,62818.0,62817.0,0.008]
["bitfinex","BTCUSD",1727791816562,0.5766478,62818.0,62817.0,0.008]
["bitfinex","BTCUSD",1727791817022,0.4174578,62818.0,62803.0,0.159225]
["bitfinex","BTCUSD",1727791817239,0.4174578,62818.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727791817240,0.15921,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727791817497,0.1592,62814.0,62795.0,0.26170601]
["bitfinex","BTCUSD",1727791817720,0.1592,62814.0,62792.0,0.318508]
["bitfinex","BTCUSD",1727791817721,0.23870716,62808.0,62802.0,0.318459]
["bitfinex","BTCUSD",1727791817940,0.318426,62809.0,62802.0,0.318461]
["bitfinex","BTCUSD",1727791818158,0.159216,62808.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727791818380,0.318413,62812.0,62803.0,0.1]
["bitfinex","BTCUSD",1727791818618,0.159225,62804.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727791818851,0.58175718,62811.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727791818852,0.159223,62805.0,62798.0,0.318481]
["bitfinex","BTCUSD",1727791819065,0.1564578,62805.0,62803.0,0.001]
["bitfinex","BTCUSD",1727791819304,0.159225,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1727791819538,0.265,62782.0,62773.0,0.159303]
["bitfinex","BTCUSD",1727791819755,0.265,62782.0,62776.0,0.23870716]
["bitfinex","BTCUSD",1727791819976,0.265,62782.0,62765.0,0.318645]
["bitfinex","BTCUSD",1727791820241,0.159302,62774.0,62764.0,0.159326]
["bitfinex","BTCUSD",1727791820465,0.42529938,62773.0,62762.0,0.318659]
["bitfinex","BTCUSD",1727791820701,0.42529938,62773.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727791820702,0.39516496,62772.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727791820927,0.159316,62768.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727791821158,0.3157738,62768.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727791822304,0.3297738,62768.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727791822947,0.3157738,62768.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727791823646,0.78005338,62753.0,62752.0,0.000822]
["bitfinex","BTCUSD",1727791823870,0.93651118,62753.0,62752.0,0.000822]
["bitfinex","BTCUSD",1727791824097,1.49906118,62753.0,62752.0,0.000822]
["bitfinex","BTCUSD",1727791824313,1.09873958,62753.0,62752.0,0.000822]
["bitfinex","BTCUSD",1727791824537,0.159382,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791824755,0.7937898,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791825391,1.21908918,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791825578,0.8187712,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791826454,0.8077898,62742.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727791826670,0.6484078,62742.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727791827317,0.49195,62742.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727791827767,0.49195,62742.0,62741.0,0.159785]
["bitfinex","BTCUSD",1727791828222,0.49195,62742.0,62741.0,0.160785]
["bitfinex","BTCUSD",1727791828448,0.47795,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791828661,0.8017898,62742.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727791828906,0.6524078,62742.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727791829112,0.8117898,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791829318,0.6444078,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791829518,0.6454078,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791830039,0.48895,62742.0,62741.0,0.159785]
["bitfinex","BTCUSD",1727791830863,0.47795,62742.0,62741.0,0.159785]
["bitfinex","BTCUSD",1727791831281,0.48795,62742.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727791831495,0.47795,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791831704,0.48595,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727791831912,0.50094638,62742.0,62741.0,0.159785]
["bitfinex","BTCUSD",1727791832130,0.50094638,62742.0,62741.0,0.259785]
["bitfinex","BTCUSD",1727791832338,0.49294638,62742.0,62741.0,0.259785]
["bitfinex","BTCUSD",1727791832763,0.49094638,62742.0,62741.0,0.259785]
["bitfinex","BTCUSD",1727791833190,0.48524638,62742.0,62741.0,1.2550908]
["bitfinex","BTCUSD",1727791833407,0.48524638,62742.0,62741.0,0.4442428]
["bitfinex","BTCUSD",1727791833608,0.48524638,62742.0,62741.0,0.259785]
["bitfinex","BTCUSD",1727791834448,0.49524638,62742.0,62741.0,0.260785]
["bitfinex","BTCUSD",1727791834656,0.48524638,62742.0,62741.0,0.259785]
["bitfinex","BTCUSD",1727791835725,0.48524638,62742.0,62741.0,0.263785]
["bitfinex","BTCUSD",1727791835941,0.48524638,62742.0,62741.0,0.4392428]
["bitfinex","BTCUSD",1727791836149,0.48524638,62742.0,62741.0,0.4542428]
["bitfinex","BTCUSD",1727791836356,0.23870716,62751.0,62744.0,0.005]
["bitfinex","BTCUSD",1727791836612,0.23870716,62751.0,62750.0,0.259362]
["bitfinex","BTCUSD",1727791837029,0.23870716,62758.0,62757.0,0.259344]
["bitfinex","BTCUSD",1727791837471,0.23870716,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1727791837906,0.2783,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1727791838128,0.159312,62770.0,62765.0,0.318644]
["bitfinex","BTCUSD",1727791838349,0.2783,62771.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727791838565,0.23870716,62770.0,62766.0,0.318642]
["bitfinex","BTCUSD",1727791838782,0.2783,62771.0,62763.0,0.318658]
["bitfinex","BTCUSD",1727791839003,0.159313,62770.0,62764.0,0.159325]
["bitfinex","BTCUSD",1727791839224,0.159323,62766.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727791839444,0.318642,62767.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727791839663,0.1564578,62767.0,62759.0,0.1]
["bitfinex","BTCUSD",1727791839892,0.005,62765.0,62763.0,0.001]
["bitfinex","BTCUSD",1727791840146,0.1564578,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1727791840392,0.1564578,62764.0,62758.0,0.318682]
["bitfinex","BTCUSD",1727791840620,0.1564578,62764.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727791840853,0.1564578,62764.0,62757.0,0.159343]
["bitfinex","BTCUSD",1727791840854,0.159334,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1727791841080,0.159339,62759.0,62758.0,0.1]
["bitfinex","BTCUSD",1727791841297,0.159347,62756.0,62746.0,0.318744]
["bitfinex","BTCUSD",1727791841535,0.23870716,62766.0,62742.0,0.15938]
["bitfinex","BTCUSD",1727791841536,0.4178578,62755.0,62742.0,0.15938]
["bitfinex","BTCUSD",1727791841844,0.4178578,62755.0,62741.0,0.001223]
["bitfinex","BTCUSD",1727791842079,0.42529938,62753.0,62741.0,0.001223]
["bitfinex","BTCUSD",1727791842317,0.159382,62742.0,62741.0,0.001223]
["bitfinex","BTCUSD",1727791842555,0.3158398,62742.0,62741.0,0.001223]
["bitfinex","BTCUSD",1727791844102,0.3258398,62742.0,62741.0,0.002223]
["bitfinex","BTCUSD",1727791844332,0.3258398,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791844551,0.3338398,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791845459,0.5304398,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791847967,0.54064309,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791848233,1.01879309,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791848951,0.85941109,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791849171,0.70295329,62742.0,62741.0,0.16186263]
["bitfinex","BTCUSD",1727791849416,0.70295329,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791849674,0.70295329,62742.0,62741.0,0.16186263]
["bitfinex","BTCUSD",1727791849888,0.50635329,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791850101,0.49615,62742.0,62741.0,0.16186263]
["bitfinex","BTCUSD",1727791850328,0.50630684,62742.0,62741.0,0.16186263]
["bitfinex","BTCUSD",1727791850543,0.50630684,62742.0,62741.0,0.26186263]
["bitfinex","BTCUSD",1727791851629,0.49830684,62742.0,62741.0,0.26186263]
["bitfinex","BTCUSD",1727791852171,0.48830684,62742.0,62741.0,0.28386263]
["bitfinex","BTCUSD",1727791852413,0.64768884,62742.0,62741.0,0.00247763]
["bitfinex","BTCUSD",1727791852600,0.64768884,62742.0,62741.0,0.00147763]
["bitfinex","BTCUSD",1727791852845,0.82778884,62742.0,62741.0,0.00147763]
["bitfinex","BTCUSD",1727791853001,0.82778884,62742.0,62741.0,0.00447763]
["bitfinex","BTCUSD",1727791853160,0.82778884,62742.0,62741.0,0.00147763]
["bitfinex","BTCUSD",1727791853389,1.2229538,62742.0,62741.0,0.00147763]
["bitfinex","BTCUSD",1727791853629,1.2229538,62742.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727791853630,0.318806,62734.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727791853871,0.159433,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727791854086,0.637583,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727791854314,0.48741855,62722.0,62708.0,0.02295305]
["bitfinex","BTCUSD",1727791854573,0.48741855,62722.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727791854574,0.2638,62721.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727791854784,0.6437059,62720.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727791854994,0.55759216,62719.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727791855208,0.64366276,62718.0,62701.0,0.0004]
["bitfinex","BTCUSD",1727791855459,0.48720496,62718.0,62705.0,0.00316688]
["bitfinex","BTCUSD",1727791855694,0.47815,62718.0,62716.0,0.005]
["bitfinex","BTCUSD",1727791855887,0.47815,62718.0,62717.0,0.259446]
["bitfinex","BTCUSD",1727791856330,0.49215,62718.0,62717.0,0.259446]
["bitfinex","BTCUSD",1727791856547,0.49215,62718.0,62717.0,0.4439038]
["bitfinex","BTCUSD",1727791856770,0.47815,62718.0,62717.0,0.86920318]
["bitfinex","BTCUSD",1727791857042,0.47815,62718.0,62717.0,0.87120318]
["bitfinex","BTCUSD",1727791857268,0.48615,62718.0,62717.0,0.87120318]
["bitfinex","BTCUSD",1727791857510,0.48615,62718.0,62717.0,0.88120318]
["bitfinex","BTCUSD",1727791857931,0.008,62718.0,62717.0,0.88120318]
["bitfinex","BTCUSD",1727791858349,0.015,62718.0,62717.0,0.88120318]
["bitfinex","BTCUSD",1727791858591,0.015,62718.0,62717.0,0.90448658]
["bitfinex","BTCUSD",1727791858813,0.007,62718.0,62717.0,0.4621872]
["bitfinex","BTCUSD",1727791859026,0.008,62718.0,62717.0,0.4449038]
["bitfinex","BTCUSD",1727791859267,0.007,62718.0,62717.0,0.4389038]
["bitfinex","BTCUSD",1727791859735,0.001,62718.0,62717.0,0.265446]
["bitfinex","BTCUSD",1727791859946,0.23870716,62726.0,62722.0,0.318865]
["bitfinex","BTCUSD",1727791860155,0.23870716,62726.0,62725.0,0.259426]
["bitfinex","BTCUSD",1727791860364,0.23870716,62733.0,62727.0,0.637681]
["bitfinex","BTCUSD",1727791860595,0.23870716,62733.0,62730.0,0.1]
["bitfinex","BTCUSD",1727791860845,0.159415,62730.0,62717.0,0.001]
["bitfinex","BTCUSD",1727791861059,0.1882,62744.0,62717.0,0.001]
["bitfinex","BTCUSD",1727791861060,0.3158748,62729.0,62723.0,0.1]
["bitfinex","BTCUSD",1727791861300,0.0769,62728.0,62725.0,0.1]
["bitfinex","BTCUSD",1727791861731,0.0769,62728.0,62717.0,0.002823]
["bitfinex","BTCUSD",1727791861732,0.001,62718.0,62717.0,0.002823]
["bitfinex","BTCUSD",1727791861958,0.160443,62718.0,62717.0,0.002823]
["bitfinex","BTCUSD",1727791862180,0.159443,62718.0,62717.0,0.000823]
["bitfinex","BTCUSD",1727791862399,0.3159008,62718.0,62717.0,0.000823]
["bitfinex","BTCUSD",1727791863243,0.67596628,62718.0,62717.0,0.000823]
["bitfinex","BTCUSD",1727791863463,0.6086008,62718.0,62717.0,0.001]
["bitfinex","BTCUSD",1727791863899,0.159476,62705.0,62704.0,0.000823]
["bitfinex","BTCUSD",1727791864111,0.159493,62699.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727791864363,0.261,62698.0,62692.0,0.23870716]
["bitfinex","BTCUSD",1727791864632,0.31902,62692.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727791864844,0.15952,62688.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727791865087,0.58481938,62688.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727791865302,0.18145882,62688.0,62681.0,0.159937]
["bitfinex","BTCUSD",1727791865530,0.18145882,62688.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727791865982,0.34097882,62688.0,62681.0,0.159936]
["bitfinex","BTCUSD",1727791866229,0.03900102,62688.0,62687.0,0.160345]
["bitfinex","BTCUSD",1727791866673,0.03900102,62688.0,62687.0,0.161345]
["bitfinex","BTCUSD",1727791866901,0.23870716,62695.0,62688.0,0.319038]
["bitfinex","BTCUSD",1727791867185,0.014,62688.0,62687.0,0.161345]
["bitfinex","BTCUSD",1727791867413,0.014,62688.0,62687.0,0.261345]
["bitfinex","BTCUSD",1727791867647,0.014,62688.0,62687.0,0.4408028]
["bitfinex","BTCUSD",1727791867877,0.014,62688.0,62687.0,0.4558028]
["bitfinex","BTCUSD",1727791868113,0.23870716,62710.0,62709.0,0.259466]
["bitfinex","BTCUSD",1727791868325,0.23870716,62710.0,62709.0,0.282466]
["bitfinex","BTCUSD",1727791868772,0.23870716,62724.0,62716.0,0.259448]
["bitfinex","BTCUSD",1727791869204,0.23870716,62724.0,62636.0,1.56444856]
["bitfinex","BTCUSD",1727791869205,0.95668604,62694.0,62636.0,1.56444856]
["bitfinex","BTCUSD",1727791869415,0.95668604,62715.0,62632.0,0.1032]
["bitfinex","BTCUSD",1727791869416,0.005,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1727791869633,0.001,62688.0,62667.0,0.00319079]
["bitfinex","BTCUSD",1727791869882,0.005,62694.0,62669.0,0.05688973]
["bitfinex","BTCUSD",1727791870093,0.005,62694.0,62666.0,0.02921337]
["bitfinex","BTCUSD",1727791870094,0.005,62693.0,62666.0,0.02921337]
["bitfinex","BTCUSD",1727791870317,0.005,62692.0,62666.0,0.02921337]
["bitfinex","BTCUSD",1727791870541,0.005,62690.0,62675.0,0.319105]
["bitfinex","BTCUSD",1727791870790,0.01,62692.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727791870791,0.015,62692.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727791871021,0.005,62689.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727791871234,0.005,62689.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727791871452,0.005,62686.0,62673.0,0.159556]
["bitfinex","BTCUSD",1727791871667,0.005,62686.0,62676.0,0.15955]
["bitfinex","BTCUSD",1727791871878,0.005,62681.0,62667.0,0.02329354]
["bitfinex","BTCUSD",1727791872089,0.005,62683.0,62673.0,1.11624104]
["bitfinex","BTCUSD",1727791872351,0.01,62684.0,62674.0,0.95668604]
["bitfinex","BTCUSD",1727791872583,0.005,62684.0,62675.0,0.1564578]
["bitfinex","BTCUSD",1727791872841,0.005,62678.0,62666.0,0.02869074]
["bitfinex","BTCUSD",1727791873049,0.005,62670.0,62668.0,0.95668604]
["bitfinex","BTCUSD",1727791873264,0.005,62668.0,62667.0,0.001]
["bitfinex","BTCUSD",1727791873481,0.005,62668.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791873693,0.005,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791874982,0.015,62670.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791875201,0.015,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791875406,0.3342195,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791875619,0.5270308,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791876046,0.3674578,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791876246,0.3674578,62667.0,62666.0,0.05255163]
["bitfinex","BTCUSD",1727791876445,0.3674578,62667.0,62666.0,0.01]
["bitfinex","BTCUSD",1727791876660,0.211,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791876867,0.026,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791877296,0.015,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791877485,0.3430308,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791878143,0.3310308,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791878364,0.60826048,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791878496,0.5133308,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791878696,0.9920508,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791878892,1.0060508,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791879502,0.8444778,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791879719,0.6541778,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791879968,0.6751778,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791880172,0.50372,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791880424,0.49472,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791880596,0.50472,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791880797,0.9171349,62667.0,62666.0,0.007]
["bitfinex","BTCUSD",1727791881013,0.8237508,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791881752,1.0079508,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1727791881954,0.015,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791882171,0.49372,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791883462,0.49072,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791883886,0.49572,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791884092,0.49372,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791885370,0.47872,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791885581,0.48672,62662.0,62661.0,0.272646]
["bitfinex","BTCUSD",1727791886048,0.47872,62662.0,62661.0,0.4521038]
["bitfinex","BTCUSD",1727791886314,0.48872,62662.0,62661.0,0.4521038]
["bitfinex","BTCUSD",1727791886532,0.47386913,62662.0,62661.0,0.4531038]
["bitfinex","BTCUSD",1727791886745,0.46386913,62662.0,62661.0,0.4531038]
["bitfinex","BTCUSD",1727791886961,0.46386913,62662.0,62661.0,0.87840318]
["bitfinex","BTCUSD",1727791887175,0.45686913,62662.0,62661.0,0.87940318]
["bitfinex","BTCUSD",1727791887683,0.45786913,62662.0,62661.0,0.88640318]
["bitfinex","BTCUSD",1727791887903,0.45786913,62662.0,62661.0,0.281646]
["bitfinex","BTCUSD",1727791888132,0.45786913,62662.0,62661.0,0.181646]
["bitfinex","BTCUSD",1727791888347,0.45786913,62662.0,62661.0,0.022058]
["bitfinex","BTCUSD",1727791888782,0.45686913,62662.0,62661.0,0.015058]
["bitfinex","BTCUSD",1727791888994,0.45686913,62662.0,62661.0,0.174646]
["bitfinex","BTCUSD",1727791889206,0.45786913,62662.0,62661.0,0.184646]
["bitfinex","BTCUSD",1727791889642,0.45686913,62662.0,62661.0,0.174646]
["bitfinex","BTCUSD",1727791889869,0.46186913,62662.0,62661.0,0.174646]
["bitfinex","BTCUSD",1727791890088,0.46186913,62662.0,62661.0,0.172646]
["bitfinex","BTCUSD",1727791890539,0.46686913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791890759,0.46486913,62662.0,62661.0,0.017058]
["bitfinex","BTCUSD",1727791890982,0.46286913,62662.0,62661.0,0.017058]
["bitfinex","BTCUSD",1727791891226,0.62245513,62662.0,62661.0,0.017058]
["bitfinex","BTCUSD",1727791891453,0.62345513,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791891981,0.46386913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791892207,0.46786913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791892429,0.47386913,62662.0,62661.0,0.014058]
["bitfinex","BTCUSD",1727791892639,0.46786913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791892869,0.78891293,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791893088,0.63932693,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791893310,0.79391293,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791893525,0.63432693,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791893778,0.48186913,62662.0,62661.0,0.173646]
["bitfinex","BTCUSD",1727791893991,0.47186913,62662.0,62661.0,0.014058]
["bitfinex","BTCUSD",1727791894174,0.47786913,62662.0,62661.0,0.014058]
["bitfinex","BTCUSD",1727791894407,0.47786913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791894624,0.47886913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791894838,0.47786913,62662.0,62661.0,0.013058]
["bitfinex","BTCUSD",1727791895060,0.46286913,62662.0,62661.0,0.172646]
["bitfinex","BTCUSD",1727791895298,0.45686913,62662.0,62661.0,0.172646]
["bitfinex","BTCUSD",1727791895722,0.45686913,62662.0,62661.0,0.4291038]
["bitfinex","BTCUSD",1727791896147,0.45686913,62662.0,62661.0,0.4521038]
["bitfinex","BTCUSD",1727791896148,0.46186913,62662.0,62661.0,0.4521038]
["bitfinex","BTCUSD",1727791896573,0.46686913,62662.0,62661.0,0.4521038]
["bitfinex","BTCUSD",1727791896997,0.46186913,62662.0,62661.0,0.4521038]
["bitfinex","BTCUSD",1727791897211,0.46186913,62662.0,62661.0,0.4291038]
["bitfinex","BTCUSD",1727791897419,0.46286913,62662.0,62661.0,0.279646]
["bitfinex","BTCUSD",1727791898305,0.45686913,62662.0,62661.0,0.272646]
["bitfinex","BTCUSD",1727791898732,0.45686913,62662.0,62661.0,0.4291038]
["bitfinex","BTCUSD",1727791898949,0.45686913,62662.0,62661.0,0.4561038]
["bitfinex","BTCUSD",1727791899171,0.45786913,62662.0,62661.0,0.4561038]
["bitfinex","BTCUSD",1727791899800,0.45686913,62662.0,62661.0,1.22740318]
["bitfinex","BTCUSD",1727791900004,0.30486135,62662.0,62661.0,1.23380318]
["bitfinex","BTCUSD",1727791900229,0.30486135,62662.0,62661.0,1.30260529]
["bitfinex","BTCUSD",1727791900444,0.30246135,62662.0,62661.0,1.89909929]
["bitfinex","BTCUSD",1727791900671,0.40410935,62662.0,62661.0,1.86223718]
["bitfinex","BTCUSD",1727791900903,0.40410935,62662.0,62661.0,1.88506119]
["bitfinex","BTCUSD",1727791901358,0.40010935,62662.0,62661.0,1.88506119]
["bitfinex","BTCUSD",1727791901629,0.40110935,62662.0,62661.0,1.89606119]
["bitfinex","BTCUSD",1727791901843,0.40110935,62662.0,62661.0,1.30039119]
["bitfinex","BTCUSD",1727791902055,0.23936234,62686.0,62681.0,0.1]
["bitfinex","BTCUSD",1727791902256,0.23936234,62686.0,62685.0,0.282527]
["bitfinex","BTCUSD",1727791902464,0.23936234,62686.0,62685.0,0.4389848]
["bitfinex","BTCUSD",1727791902465,0.22308461,62686.0,62685.0,0.4389848]
["bitfinex","BTCUSD",1727791902679,0.005,62700.0,62686.0,0.123]
["bitfinex","BTCUSD",1727791902917,0.23936234,62689.0,62687.0,0.1564578]
["bitfinex","BTCUSD",1727791903155,0.23936234,62696.0,62688.0,0.123]
["bitfinex","BTCUSD",1727791903330,0.23936234,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727791903666,0.005,62697.0,62693.0,0.1]
["bitfinex","BTCUSD",1727791903873,0.005,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727791904127,0.005,62697.0,62691.0,0.1]
["bitfinex","BTCUSD",1727791904501,0.005,62697.0,62694.0,0.1]
["bitfinex","BTCUSD",1727791904701,0.005,62697.0,62694.0,0.259502]
["bitfinex","BTCUSD",1727791904973,0.4785,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727791905179,0.4785,62696.0,62694.0,0.1]
["bitfinex","BTCUSD",1727791905389,0.4785,62696.0,62694.0,0.259504]
["bitfinex","BTCUSD",1727791905576,0.4785,62696.0,62694.0,0.1]
["bitfinex","BTCUSD",1727791905801,0.4785,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727791906057,0.4785,62696.0,62688.0,0.123]
["bitfinex","BTCUSD",1727791906262,0.4785,62696.0,62695.0,0.4389598]
["bitfinex","BTCUSD",1727791907209,0.4785,62696.0,62695.0,1.10362152]
["bitfinex","BTCUSD",1727791907428,0.4785,62696.0,62695.0,0.86425918]
["bitfinex","BTCUSD",1727791907851,0.4885,62696.0,62695.0,0.86525918]
["bitfinex","BTCUSD",1727791908033,0.4885,62696.0,62695.0,0.87125918]
["bitfinex","BTCUSD",1727791908455,0.4785,62696.0,62695.0,0.87025918]
["bitfinex","BTCUSD",1727791908836,0.4785,62696.0,62695.0,0.87425918]
["bitfinex","BTCUSD",1727791909908,0.4785,62696.0,62695.0,0.89765187]
["bitfinex","BTCUSD",1727791910457,0.23936234,62708.0,62707.0,0.282471]
["bitfinex","BTCUSD",1727791910664,0.23936234,62708.0,62707.0,0.4389288]
["bitfinex","BTCUSD",1727791910876,0.23936234,62715.0,62710.0,0.318928]
["bitfinex","BTCUSD",1727791911078,0.23936234,62715.0,62714.0,0.1]
["bitfinex","BTCUSD",1727791911353,0.005,62715.0,62714.0,0.1]
["bitfinex","BTCUSD",1727791911832,0.005,62715.0,62712.0,0.1]
["bitfinex","BTCUSD",1727791911833,0.005,62714.0,62712.0,0.1]
["bitfinex","BTCUSD",1727791912014,0.23936234,62713.0,62712.0,0.1]
["bitfinex","BTCUSD",1727791912148,0.47836,62713.0,62712.0,0.1]
["bitfinex","BTCUSD",1727791912962,0.47836,62713.0,62708.0,0.1]
["bitfinex","BTCUSD",1727791913411,0.47836,62713.0,62709.0,0.1]
["bitfinex","BTCUSD",1727791913612,0.47836,62713.0,62711.0,0.1]
["bitfinex","BTCUSD",1727791914044,0.47836,62713.0,62712.0,0.1]
["bitfinex","BTCUSD",1727791914857,0.47836,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727791915602,0.48236,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727791916662,0.48236,62713.0,62712.0,0.26202037]
["bitfinex","BTCUSD",1727791918111,0.48236,62713.0,62712.0,0.44147817]
["bitfinex","BTCUSD",1727791918365,0.48236,62713.0,62712.0,0.4389168]
["bitfinex","BTCUSD",1727791919520,0.48236,62713.0,62712.0,0.4708568]
["bitfinex","BTCUSD",1727791919741,0.48023584,62713.0,62712.0,0.4389168]
["bitfinex","BTCUSD",1727791919963,0.47623584,62713.0,62712.0,0.4389168]
["bitfinex","BTCUSD",1727791920425,0.47623584,62713.0,62712.0,0.4708568]
["bitfinex","BTCUSD",1727791920679,0.27896515,62713.0,62712.0,0.5345868]
["bitfinex","BTCUSD",1727791920914,0.21696515,62713.0,62712.0,3.8352478]
["bitfinex","BTCUSD",1727791921587,0.004,62713.0,62712.0,3.8671878]
["bitfinex","BTCUSD",1727791921824,0.23936234,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727791922077,0.20096031,62728.0,62727.0,0.28242]
["bitfinex","BTCUSD",1727791922300,0.23936234,62736.0,62735.0,0.2824]
["bitfinex","BTCUSD",1727791922528,0.23936234,62736.0,62735.0,0.43980734]
["bitfinex","BTCUSD",1727791922766,0.23936234,62736.0,62735.0,0.7435328]
["bitfinex","BTCUSD",1727791923005,0.001648,62744.0,62735.0,0.7435328]
["bitfinex","BTCUSD",1727791923006,0.001648,62744.0,62741.0,0.1]
["bitfinex","BTCUSD",1727791923493,0.002,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1727791923729,0.002,62737.0,62735.0,0.1]
["bitfinex","BTCUSD",1727791923964,0.001,62736.0,62735.0,0.2704]
["bitfinex","BTCUSD",1727791924721,0.02462358,62742.0,62738.0,0.159391]
["bitfinex","BTCUSD",1727791924828,0.003648,62744.0,62740.0,0.1]
["bitfinex","BTCUSD",1727791925055,0.001648,62744.0,62740.0,0.1]
["bitfinex","BTCUSD",1727791925512,0.001648,62744.0,62735.0,0.02]
["bitfinex","BTCUSD",1727791925513,0.164398,62736.0,62735.0,0.02]
["bitfinex","BTCUSD",1727791925752,0.164398,62736.0,62717.0,0.159443]
["bitfinex","BTCUSD",1727791925753,0.01,62728.0,62721.0,0.23936234]
["bitfinex","BTCUSD",1727791926042,0.005,62726.0,62721.0,0.23936234]
["bitfinex","BTCUSD",1727791926287,0.01,62722.0,62712.0,0.24018534]
["bitfinex","BTCUSD",1727791926526,0.01,62721.0,62712.0,0.24018534]
["bitfinex","BTCUSD",1727791926758,0.27288757,62720.0,62712.0,0.24018534]
["bitfinex","BTCUSD",1727791926990,0.48815,62721.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791926991,0.47815,62719.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791928090,0.47815,62719.0,62712.0,0.100823]
["bitfinex","BTCUSD",1727791928487,0.47815,62719.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791928699,0.23936234,62717.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791928907,0.67415,62716.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791929117,0.01,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791929253,0.48815,62713.0,62712.0,0.002823]
["bitfinex","BTCUSD",1727791929480,0.47815,62713.0,62712.0,0.003823]
["bitfinex","BTCUSD",1727791929907,0.47815,62713.0,62712.0,0.160282]
["bitfinex","BTCUSD",1727791930111,0.47815,62713.0,62712.0,0.161282]
["bitfinex","BTCUSD",1727791930539,0.47815,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791931975,0.49015,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791932184,0.47815,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791932453,0.48115,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791932650,0.49015,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791932872,0.49715,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791933082,0.48815,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791933289,0.49315,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791933502,0.49515,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791935158,1.49615,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791935363,1.48815,62713.0,62712.0,0.000823]
["bitfinex","BTCUSD",1727791935669,1.48815,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791935670,1.53513952,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791936120,1.52213952,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791936373,1.51213952,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791936593,1.52213952,62713.0,62712.0,0.261282]
["bitfinex","BTCUSD",1727791936814,1.51213952,62713.0,62712.0,0.261282]
["bitfinex","BTCUSD",1727791937058,1.49615,62713.0,62712.0,0.101823]
["bitfinex","BTCUSD",1727791937551,1.93849357,62713.0,62712.0,0.001823]
["bitfinex","BTCUSD",1727791937782,0.01,62706.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727791938016,0.0797,62703.0,62702.0,0.23936234]
["bitfinex","BTCUSD",1727791938242,0.55785,62703.0,62695.0,0.02318658]
["bitfinex","BTCUSD",1727791938482,0.55785,62703.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727791938712,0.55785,62703.0,62692.0,0.23936234]
["bitfinex","BTCUSD",1727791938927,0.55785,62703.0,62692.0,0.41890238]
["bitfinex","BTCUSD",1727791939121,0.23936234,62702.0,62695.0,0.001]
["bitfinex","BTCUSD",1727791939251,0.47815,62701.0,62696.0,0.1]
["bitfinex","BTCUSD",1727791939444,0.01,62700.0,62696.0,0.1]
["bitfinex","BTCUSD",1727791939727,0.47815,62699.0,62696.0,0.418994]
["bitfinex","BTCUSD",1727791939938,0.47815,62699.0,62696.0,0.1]
["bitfinex","BTCUSD",1727791940144,0.47815,62699.0,62692.0,0.02408224]
["bitfinex","BTCUSD",1727791940516,0.47815,62699.0,62692.0,0.02308224]
["bitfinex","BTCUSD",1727791940778,0.005,62691.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791940944,0.47815,62690.0,62689.0,0.02316931]
["bitfinex","BTCUSD",1727791941263,0.47815,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727791941924,0.47815,62690.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727791942585,0.47815,62690.0,62689.0,0.260517]
["bitfinex","BTCUSD",1727791943035,0.56225,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1727791943255,0.56725,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1727791943472,0.169522,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791943687,1.0649185,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791944049,1.08673244,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791944149,0.77075264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791944597,0.76075264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791944830,0.77075264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791945293,0.76075264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791945727,0.76575264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791945961,0.79675264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791946184,0.78475264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791946436,0.76075264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791946686,1.08677998,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791946920,0.77075264,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791947150,0.74975,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791947366,0.75175,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791947598,0.74775,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791948723,0.74575,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791948947,0.75975,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791949164,0.77375,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791949386,0.74575,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791949599,0.905272,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791949810,0.914272,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791950053,1.0707298,62687.0,62686.0,0.000824]
["bitfinex","BTCUSD",1727791950283,0.2095,62672.0,62671.0,0.23936234]
["bitfinex","BTCUSD",1727791950547,0.005,62669.0,62662.0,0.159585]
["bitfinex","BTCUSD",1727791950762,0.48815,62668.0,62661.0,0.333055]
["bitfinex","BTCUSD",1727791950975,0.48815,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727791951186,0.48815,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1727791951858,0.47815,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1727791952779,0.48115,62668.0,62667.0,0.930598]
["bitfinex","BTCUSD",1727791953026,0.48115,62668.0,62667.0,1.1985558]
["bitfinex","BTCUSD",1727791953266,0.48215,62668.0,62667.0,1.2005558]
["bitfinex","BTCUSD",1727791953723,0.47815,62668.0,62667.0,1.1985558]
["bitfinex","BTCUSD",1727791953939,0.48315,62668.0,62667.0,1.47144337]
["bitfinex","BTCUSD",1727791954152,0.48315,62668.0,62667.0,1.37738337]
["bitfinex","BTCUSD",1727791954391,0.48015,62668.0,62667.0,1.35809537]
["bitfinex","BTCUSD",1727791954599,0.48115,62668.0,62667.0,1.35809537]
["bitfinex","BTCUSD",1727791954807,0.48115,62668.0,62667.0,1.25705837]
["bitfinex","BTCUSD",1727791955017,0.48115,62668.0,62667.0,1.28000891]
["bitfinex","BTCUSD",1727791955220,0.47915,62668.0,62667.0,1.28000891]
["bitfinex","BTCUSD",1727791955683,0.416322,62668.0,62667.0,1.28200891]
["bitfinex","BTCUSD",1727791955882,0.32058,62668.0,62667.0,1.28700891]
["bitfinex","BTCUSD",1727791956095,0.288666,62668.0,62667.0,1.28700891]
["bitfinex","BTCUSD",1727791956299,0.224838,62668.0,62667.0,1.28700891]
["bitfinex","BTCUSD",1727791956511,0.07593569,62668.0,62667.0,1.28500891]
["bitfinex","BTCUSD",1727791956729,0.01159082,62668.0,62667.0,1.32503176]
["bitfinex","BTCUSD",1727791956964,0.04776282,62669.0,62668.0,0.289571]
["bitfinex","BTCUSD",1727791957174,0.04776282,62669.0,62668.0,3.3143858]
["bitfinex","BTCUSD",1727791957834,0.04776282,62669.0,62668.0,2.6832498]
["bitfinex","BTCUSD",1727791958686,0.04776282,62669.0,62668.0,2.6882498]
["bitfinex","BTCUSD",1727791958859,0.04776282,62669.0,62668.0,2.6832498]
["bitfinex","BTCUSD",1727791959060,0.04776282,62669.0,62668.0,2.7151898]
["bitfinex","BTCUSD",1727791959233,0.04776282,62669.0,62668.0,0.4709688]
["bitfinex","BTCUSD",1727791959444,0.02298282,62669.0,62668.0,3.7396898]
["bitfinex","BTCUSD",1727791959655,0.001,62669.0,62668.0,3.7556898]
["bitfinex","BTCUSD",1727791959861,0.23936234,62678.0,62677.0,0.284548]
["bitfinex","BTCUSD",1727791960063,0.23936234,62678.0,62677.0,2.4984248]
["bitfinex","BTCUSD",1727791960288,0.23936234,62686.0,62685.0,0.282527]
["bitfinex","BTCUSD",1727791960488,0.23936234,62686.0,62685.0,1.8974738]
["bitfinex","BTCUSD",1727791960697,0.23936234,62686.0,62685.0,0.8427258]
["bitfinex","BTCUSD",1727791960896,0.01,62698.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727791961097,0.83117891,62710.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727791961098,0.01,62696.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727791962065,0.1957,62694.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727791962292,0.1957,62694.0,62689.0,0.4159748]
["bitfinex","BTCUSD",1727791962492,0.0833,62698.0,62697.0,0.259497]
["bitfinex","BTCUSD",1727791963452,0.02499324,62698.0,62697.0,1.7747918]
["bitfinex","BTCUSD",1727791963695,0.02499324,62698.0,62697.0,1.13253104]
["bitfinex","BTCUSD",1727791963886,0.02599324,62698.0,62697.0,1.13253104]
["bitfinex","BTCUSD",1727791964101,0.02499324,62698.0,62697.0,0.28290124]
["bitfinex","BTCUSD",1727791964330,0.21689324,62698.0,62697.0,0.28290124]
["bitfinex","BTCUSD",1727791964535,0.02599324,62698.0,62697.0,0.65462124]
["bitfinex","BTCUSD",1727791964743,0.02599324,62698.0,62697.0,1.79885004]
["bitfinex","BTCUSD",1727791965171,0.02599324,62698.0,62697.0,1.84518789]
["bitfinex","BTCUSD",1727791965396,0.0788,62712.0,62711.0,0.1]
["bitfinex","BTCUSD",1727791966236,0.0788,62712.0,62711.0,0.259461]
["bitfinex","BTCUSD",1727791966645,0.0878,62712.0,62711.0,0.259461]
["bitfinex","BTCUSD",1727791966856,0.0878,62712.0,62710.0,0.1]
["bitfinex","BTCUSD",1727791967065,0.005,62710.0,62700.0,0.23936234]
["bitfinex","BTCUSD",1727791967284,0.005,62711.0,62701.0,0.23936234]
["bitfinex","BTCUSD",1727791967285,0.01,62705.0,62701.0,0.23936234]
["bitfinex","BTCUSD",1727791967498,0.0788,62712.0,62702.0,0.00318892]
["bitfinex","BTCUSD",1727791967499,0.0848,62712.0,62702.0,0.00318892]
["bitfinex","BTCUSD",1727791967711,0.318959,62711.0,62703.0,0.00318907]
["bitfinex","BTCUSD",1727791967914,0.318959,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727791968532,0.318959,62711.0,62710.0,0.259464]
["bitfinex","BTCUSD",1727791968743,0.318959,62711.0,62710.0,0.67828414]
["bitfinex","BTCUSD",1727791968954,0.273389,62711.0,62710.0,2.27266371]
["bitfinex","BTCUSD",1727791969173,0.263389,62711.0,62710.0,2.23132586]
["bitfinex","BTCUSD",1727791970030,0.2175118,62711.0,62710.0,2.23132586]
["bitfinex","BTCUSD",1727791970245,0.1688118,62711.0,62710.0,2.26726586]
["bitfinex","BTCUSD",1727791970456,0.1688118,62711.0,62710.0,0.76719886]
["bitfinex","BTCUSD",1727791970711,0.1688118,62711.0,62710.0,0.62523386]
["bitfinex","BTCUSD",1727791970902,0.1678118,62711.0,62710.0,0.46160886]
["bitfinex","BTCUSD",1727791971074,0.1688118,62711.0,62710.0,0.47460886]
["bitfinex","BTCUSD",1727791971282,0.1688118,62711.0,62710.0,3.14187386]
["bitfinex","BTCUSD",1727791971487,0.0195538,62711.0,62710.0,2.18356643]
["bitfinex","BTCUSD",1727791971699,0.24100834,62728.0,62727.0,0.25942]
["bitfinex","BTCUSD",1727791971908,0.24600834,62728.0,62727.0,0.1]
["bitfinex","BTCUSD",1727791972330,0.24600834,62728.0,62718.0,0.318885]
["bitfinex","BTCUSD",1727791972331,0.005,62722.0,62718.0,0.318885]
["bitfinex","BTCUSD",1727791972542,0.005,62717.0,62713.0,0.318909]
["bitfinex","BTCUSD",1727791972754,0.005,62718.0,62710.0,0.163464]
["bitfinex","BTCUSD",1727791972755,0.001,62711.0,62710.0,0.163464]
["bitfinex","BTCUSD",1727791972961,0.001,62711.0,62710.0,0.18607001]
["bitfinex","BTCUSD",1727791973181,0.001,62711.0,62710.0,1.96437989]
["bitfinex","BTCUSD",1727791973406,0.0822,62715.0,62710.0,1.96437989]
["bitfinex","BTCUSD",1727791973407,0.0822,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727791973599,0.23936234,62726.0,62716.0,0.318895]
["bitfinex","BTCUSD",1727791973600,0.005,62722.0,62716.0,0.318895]
["bitfinex","BTCUSD",1727791973827,0.005,62722.0,62721.0,0.259436]
["bitfinex","BTCUSD",1727791974036,0.23936234,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727791974247,0.23936234,62726.0,62725.0,0.259426]
["bitfinex","BTCUSD",1727791974470,0.005646,62728.0,62727.0,0.25942]
["bitfinex","BTCUSD",1727791974720,0.005646,62728.0,62727.0,2.52282438]
["bitfinex","BTCUSD",1727791974721,0.001646,62728.0,62727.0,2.52282438]
["bitfinex","BTCUSD",1727791974951,0.001646,62728.0,62727.0,1.215485]
["bitfinex","BTCUSD",1727791975373,0.001646,62728.0,62727.0,1.48837257]
["bitfinex","BTCUSD",1727791975579,0.001646,62728.0,62727.0,1.49337257]
["bitfinex","BTCUSD",1727791976040,0.0786,62743.0,62727.0,1.32895257]
["bitfinex","BTCUSD",1727791976271,0.24101034,62744.0,62743.0,0.28238]
["bitfinex","BTCUSD",1727791976682,0.001648,62744.0,62743.0,1.5997818]
["bitfinex","BTCUSD",1727791977336,0.001648,62744.0,62743.0,0.93299137]
["bitfinex","BTCUSD",1727791978178,0.001648,62744.0,62743.0,0.90362737]
["bitfinex","BTCUSD",1727791978438,0.001648,62744.0,62743.0,0.91762737]
["bitfinex","BTCUSD",1727791978686,0.001648,62744.0,62743.0,0.84910737]
["bitfinex","BTCUSD",1727791978900,0.001648,62744.0,62743.0,1.09546971]
["bitfinex","BTCUSD",1727791979113,0.001648,62744.0,62743.0,0.85810737]
["bitfinex","BTCUSD",1727791979324,0.001648,62744.0,62743.0,0.85110737]
["bitfinex","BTCUSD",1727791979531,0.001646,62752.0,62743.0,0.70372737]
["bitfinex","BTCUSD",1727791979746,0.001646,62752.0,62751.0,0.25936]
["bitfinex","BTCUSD",1727791979974,0.001646,62752.0,62751.0,0.544197]
["bitfinex","BTCUSD",1727791980394,0.001646,62752.0,62751.0,0.81708457]
["bitfinex","BTCUSD",1727791981031,0.00165,62759.0,62758.0,0.282342]
["bitfinex","BTCUSD",1727791981274,0.00165,62759.0,62758.0,0.4387998]
["bitfinex","BTCUSD",1727791981479,0.00165,62759.0,62758.0,2.8317438]
["bitfinex","BTCUSD",1727791981714,0.020366,62760.0,62758.0,3.4693148]
["bitfinex","BTCUSD",1727791981927,0.189748,62776.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727791982158,0.189748,62776.0,62773.0,0.4387618]
["bitfinex","BTCUSD",1727791982377,0.189748,62776.0,62773.0,1.0328808]
["bitfinex","BTCUSD",1727791982640,0.001648,62776.0,62773.0,0.5545618]
["bitfinex","BTCUSD",1727791983745,0.23936234,62783.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727791983972,0.24101034,62791.0,62790.0,0.282261]
["bitfinex","BTCUSD",1727791984191,0.0762,62798.0,62790.0,0.282261]
["bitfinex","BTCUSD",1727791984192,0.002,62808.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727791984405,0.002,62808.0,62801.0,0.4386908]
["bitfinex","BTCUSD",1727791984619,0.002,62808.0,62804.0,0.282225]
["bitfinex","BTCUSD",1727791984836,0.22067541,62812.0,62807.0,0.023]
["bitfinex","BTCUSD",1727791985086,0.001646,62814.0,62813.0,0.287202]
["bitfinex","BTCUSD",1727791985310,0.0807,62830.0,62813.0,0.287202]
["bitfinex","BTCUSD",1727791985311,0.28306608,62828.0,62817.0,0.1]
["bitfinex","BTCUSD",1727791985514,0.27022123,62828.0,62822.0,0.1]
["bitfinex","BTCUSD",1727791985746,0.23936234,62828.0,62827.0,0.282167]
["bitfinex","BTCUSD",1727791985959,0.1828,62842.0,62835.0,0.282146]
["bitfinex","BTCUSD",1727791986170,0.1828,62842.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727791986171,0.23936234,62841.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727791986417,0.23936234,62841.0,62838.0,0.282139]
["bitfinex","BTCUSD",1727791986647,0.23936234,62841.0,62838.0,0.9690748]
["bitfinex","BTCUSD",1727791986861,0.1928,62842.0,62838.0,0.210092]
["bitfinex","BTCUSD",1727791987085,0.1828,62842.0,62838.0,0.2794578]
["bitfinex","BTCUSD",1727791987296,0.0795,62844.0,62838.0,1.16819537]
["bitfinex","BTCUSD",1727791987502,0.0795,62844.0,62838.0,1.90492637]
["bitfinex","BTCUSD",1727791987708,0.23936234,62853.0,62838.0,2.52373301]
["bitfinex","BTCUSD",1727791988135,0.23936234,62853.0,62838.0,2.87373301]
["bitfinex","BTCUSD",1727791988344,0.23936234,62853.0,62838.0,2.90567301]
["bitfinex","BTCUSD",1727791988838,0.23936234,62853.0,62838.0,2.90667301]
["bitfinex","BTCUSD",1727791989042,0.23936234,62853.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727791989260,0.23936234,62853.0,62845.0,0.4385788]
["bitfinex","BTCUSD",1727791989479,0.23936234,62853.0,62845.0,3.5251618]
["bitfinex","BTCUSD",1727791989699,0.001644,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1727791989915,0.001644,62855.0,62854.0,0.48171844]
["bitfinex","BTCUSD",1727791990380,0.0004,62859.0,62854.0,0.48171844]
["bitfinex","BTCUSD",1727791990381,0.0004,62859.0,62858.0,0.282088]
["bitfinex","BTCUSD",1727791990593,0.23936234,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727791990798,0.23936234,62868.0,62867.0,0.4385228]
["bitfinex","BTCUSD",1727791991007,0.0808,62876.0,62867.0,0.4385228]
["bitfinex","BTCUSD",1727791991008,0.0808,62876.0,62872.0,0.1]
["bitfinex","BTCUSD",1727791991219,0.01,62873.0,62872.0,0.1]
["bitfinex","BTCUSD",1727791991450,0.01,62873.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727791991673,0.0808,62876.0,62860.0,0.1]
["bitfinex","BTCUSD",1727791991674,0.01,62869.0,62860.0,0.1]
["bitfinex","BTCUSD",1727791991888,0.01,62863.0,62860.0,0.1]
["bitfinex","BTCUSD",1727791992103,0.08,62865.0,62854.0,0.24336234]
["bitfinex","BTCUSD",1727791992104,0.01,62855.0,62854.0,0.24336234]
["bitfinex","BTCUSD",1727791992563,0.01,62855.0,62854.0,0.004]
["bitfinex","BTCUSD",1727791992833,0.005,62849.0,62847.0,0.23936234]
["bitfinex","BTCUSD",1727791993026,0.0757,62854.0,62847.0,0.23936234]
["bitfinex","BTCUSD",1727791993027,0.01,62848.0,62847.0,0.39847834]
["bitfinex","BTCUSD",1727791993244,0.005,62848.0,62841.0,0.318263]
["bitfinex","BTCUSD",1727791993452,0.01,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1727791993694,0.01,62848.0,62839.0,0.23936234]
["bitfinex","BTCUSD",1727791993695,0.01,62848.0,62844.0,0.00084896]
["bitfinex","BTCUSD",1727791993903,0.01,62848.0,62844.0,0.159122]
["bitfinex","BTCUSD",1727791994116,0.01,62849.0,62846.0,0.1]
["bitfinex","BTCUSD",1727791994324,0.0249369,62848.0,62847.0,0.1]
["bitfinex","BTCUSD",1727791994539,0.0249369,62848.0,62847.0,0.4385738]
["bitfinex","BTCUSD",1727791995015,0.0249369,62848.0,62847.0,0.1]
["bitfinex","BTCUSD",1727791995282,0.0249369,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1727791995742,0.0249369,62848.0,62847.0,0.3155738]
["bitfinex","BTCUSD",1727791995988,0.0259369,62848.0,62847.0,1.3419878]
["bitfinex","BTCUSD",1727791996212,0.0249369,62848.0,62847.0,0.5773998]
["bitfinex","BTCUSD",1727791996442,0.0249369,62848.0,62847.0,0.6003998]
["bitfinex","BTCUSD",1727791996683,0.0309369,62848.0,62847.0,1.11264971]
["bitfinex","BTCUSD",1727791996916,0.006,62848.0,62847.0,0.87328737]
["bitfinex","BTCUSD",1727791997149,0.23936234,62859.0,62858.0,0.259088]
["bitfinex","BTCUSD",1727791997386,0.23936234,62859.0,62858.0,1.2484388]
["bitfinex","BTCUSD",1727791997626,0.23936234,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727791997874,0.083344,62877.0,62876.0,0.282043]
["bitfinex","BTCUSD",1727791998115,0.083344,62877.0,62876.0,0.5891258]
["bitfinex","BTCUSD",1727791998613,0.083344,62877.0,62876.0,0.259043]
["bitfinex","BTCUSD",1727791999101,0.083344,62877.0,62876.0,2.3655918]
["bitfinex","BTCUSD",1727791999334,0.084344,62877.0,62876.0,1.8388758]
["bitfinex","BTCUSD",1727791999567,0.001644,62877.0,62876.0,1.3758568]
["bitfinex","BTCUSD",1727792000035,0.001644,62877.0,62876.0,3.78190025]
["bitfinex","BTCUSD",1727792000279,0.002644,62877.0,62876.0,3.7391618]
["bitfinex","BTCUSD",1727792000799,0.001644,62877.0,62876.0,2.7558648]
["bitfinex","BTCUSD",1727792001030,0.001644,62877.0,62876.0,0.5605158]
["bitfinex","BTCUSD",1727792001275,0.001644,62877.0,62876.0,0.259043]
["bitfinex","BTCUSD",1727792001503,0.002644,62877.0,62876.0,0.260043]
["bitfinex","BTCUSD",1727792001910,0.002644,62877.0,62876.0,0.41793139]
["bitfinex","BTCUSD",1727792002159,0.002644,62877.0,62876.0,0.4155008]
["bitfinex","BTCUSD",1727792002402,0.002644,62877.0,62876.0,0.166043]
["bitfinex","BTCUSD",1727792002403,0.007644,62877.0,62876.0,0.166043]
["bitfinex","BTCUSD",1727792002675,0.007644,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727792002676,0.012644,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727792002905,0.01,62874.0,62864.0,0.23936234]
["bitfinex","BTCUSD",1727792003179,0.002644,62877.0,62864.0,0.23936234]
["bitfinex","BTCUSD",1727792003180,0.2084,62872.0,62864.0,0.23936234]
["bitfinex","BTCUSD",1727792003454,0.01,62865.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727792003674,0.005,62859.0,62858.0,0.477263]
["bitfinex","BTCUSD",1727792003919,0.005,62863.0,62856.0,0.318183]
["bitfinex","BTCUSD",1727792004162,0.02492963,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727792004884,0.02492963,62865.0,62864.0,0.85341]
["bitfinex","BTCUSD",1727792005151,0.02492963,62865.0,62864.0,0.967983]
["bitfinex","BTCUSD",1727792005376,0.02492963,62865.0,62864.0,1.1563808]
["bitfinex","BTCUSD",1727792005600,0.006644,62877.0,62864.0,1.1563808]
["bitfinex","BTCUSD",1727792005601,0.001644,62877.0,62876.0,0.282043]
["bitfinex","BTCUSD",1727792005823,0.001644,62877.0,62876.0,0.4385008]
["bitfinex","BTCUSD",1727792006267,0.083044,62877.0,62876.0,0.259043]
["bitfinex","BTCUSD",1727792006487,0.088044,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727792006717,0.005,62872.0,62871.0,0.477164]
["bitfinex","BTCUSD",1727792006930,0.078044,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727792007152,0.078044,62877.0,62869.0,0.318118]
["bitfinex","BTCUSD",1727792007153,0.01,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727792007379,0.01,62871.0,62858.0,0.23936234]
["bitfinex","BTCUSD",1727792007380,0.005,62869.0,62858.0,0.23936234]
["bitfinex","BTCUSD",1727792007602,0.005,62867.0,62866.0,0.71656234]
["bitfinex","BTCUSD",1727792007834,0.005,62869.0,62858.0,0.23936234]
["bitfinex","BTCUSD",1727792007835,0.01,62865.0,62864.0,0.318144]
["bitfinex","BTCUSD",1727792008240,0.087,62865.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727792008243,0.005,62864.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727792008790,0.01,62864.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727792009001,0.077,62865.0,62864.0,0.163073]
["bitfinex","BTCUSD",1727792009237,0.077,62865.0,62864.0,0.3385308]
["bitfinex","BTCUSD",1727792009728,0.077,62865.0,62864.0,0.259073]
["bitfinex","BTCUSD",1727792010150,0.077,62865.0,62864.0,0.263073]
["bitfinex","BTCUSD",1727792010641,0.087,62865.0,62864.0,0.263073]
["bitfinex","BTCUSD",1727792011107,0.089,62865.0,62864.0,0.263073]
["bitfinex","BTCUSD",1727792011743,0.087,62865.0,62864.0,0.263073]
["bitfinex","BTCUSD",1727792011986,0.087,62865.0,62845.0,0.74232622]
["bitfinex","BTCUSD",1727792011987,0.005,62856.0,62855.0,0.159094]
["bitfinex","BTCUSD",1727792012196,0.005,62856.0,62847.0,0.160756]
["bitfinex","BTCUSD",1727792012197,0.01,62848.0,62847.0,0.160756]
["bitfinex","BTCUSD",1727792012406,0.0921,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792013310,0.11703735,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792013985,0.12203735,62848.0,62847.0,0.160756]
["bitfinex","BTCUSD",1727792014682,0.12203735,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792014901,0.33114109,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792015110,0.47539515,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792015331,0.47939515,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792015766,0.47539515,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792015978,0.47039515,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792016446,0.47539515,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792016671,0.11703735,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792016937,0.12203735,62848.0,62847.0,0.261756]
["bitfinex","BTCUSD",1727792017185,0.13403735,62848.0,62847.0,0.261756]
["bitfinex","BTCUSD",1727792017392,0.11703735,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792017610,0.12603735,62848.0,62847.0,0.261756]
["bitfinex","BTCUSD",1727792017829,0.12203735,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792018056,0.11203735,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792018273,0.10703735,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792018714,0.003,62848.0,62847.0,0.260756]
["bitfinex","BTCUSD",1727792018932,0.003,62848.0,62847.0,1.10708784]
["bitfinex","BTCUSD",1727792019185,0.003,62848.0,62847.0,1.96330802]
["bitfinex","BTCUSD",1727792019400,0.007,62848.0,62847.0,1.96330802]
["bitfinex","BTCUSD",1727792019659,0.007,62848.0,62847.0,1.92301202]
["bitfinex","BTCUSD",1727792019922,0.003,62848.0,62847.0,1.92301202]
["bitfinex","BTCUSD",1727792020140,0.23936234,62860.0,62859.0,0.282086]
["bitfinex","BTCUSD",1727792020355,0.23936234,62860.0,62859.0,0.4385438]
["bitfinex","BTCUSD",1727792020607,0.1939,62881.0,62868.0,0.123]
["bitfinex","BTCUSD",1727792020608,0.0054,62879.0,62868.0,0.123]
["bitfinex","BTCUSD",1727792020822,0.0104,62879.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792021086,0.24436234,62876.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792021309,0.005,62876.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792021551,0.01,62876.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792022013,0.0004,62879.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792022258,0.0004,62879.0,62873.0,0.28205]
["bitfinex","BTCUSD",1727792022471,0.0004,62879.0,62873.0,0.86259202]
["bitfinex","BTCUSD",1727792022686,0.0004,62879.0,62873.0,1.70541002]
["bitfinex","BTCUSD",1727792022895,0.0004,62879.0,62873.0,1.47640771]
["bitfinex","BTCUSD",1727792023543,0.0004,62879.0,62873.0,1.33843871]
["bitfinex","BTCUSD",1727792023761,0.00182,62874.0,62873.0,1.34743871]
["bitfinex","BTCUSD",1727792023990,0.00182,62874.0,62873.0,0.8996808]
["bitfinex","BTCUSD",1727792024211,0.00182,62874.0,62873.0,0.5865588]
["bitfinex","BTCUSD",1727792024431,0.00182,62874.0,62873.0,0.407101]
["bitfinex","BTCUSD",1727792024696,0.00182,62874.0,62873.0,0.26405]
["bitfinex","BTCUSD",1727792024942,0.00182,62874.0,62873.0,0.4435078]
["bitfinex","BTCUSD",1727792025147,0.00182,62874.0,62873.0,0.4475078]
["bitfinex","BTCUSD",1727792025397,0.00182,62874.0,62873.0,0.4525078]
["bitfinex","BTCUSD",1727792025398,0.00282,62874.0,62873.0,0.4525078]
["bitfinex","BTCUSD",1727792025623,0.00282,62874.0,62873.0,0.27305]
["bitfinex","BTCUSD",1727792026045,0.00182,62874.0,62873.0,0.26805]
["bitfinex","BTCUSD",1727792026298,0.00282,62874.0,62873.0,0.27305]
["bitfinex","BTCUSD",1727792026530,0.00182,62874.0,62873.0,0.26405]
["bitfinex","BTCUSD",1727792026753,0.00182,62874.0,62873.0,0.27205]
["bitfinex","BTCUSD",1727792026754,0.01282,62874.0,62873.0,0.27205]
["bitfinex","BTCUSD",1727792026990,0.00782,62874.0,62873.0,0.27205]
["bitfinex","BTCUSD",1727792027227,0.01282,62874.0,62873.0,0.113]
["bitfinex","BTCUSD",1727792027504,0.08742,62874.0,62873.0,0.005]
["bitfinex","BTCUSD",1727792027736,0.01,62868.0,62867.0,0.477195]
["bitfinex","BTCUSD",1727792028445,0.01,62868.0,62857.0,0.23936234]
["bitfinex","BTCUSD",1727792028446,0.005,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727792028670,0.01,62854.0,62853.0,0.39846334]
["bitfinex","BTCUSD",1727792028881,0.0131887,62854.0,62853.0,0.39846334]
["bitfinex","BTCUSD",1727792029107,0.005,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727792029540,0.01,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727792029997,0.2633,62855.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727792029998,0.005,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1727792030230,0.0879,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1727792030899,0.0879,62855.0,62854.0,0.1]
["bitfinex","BTCUSD",1727792031130,0.01,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1727792031382,0.2012,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792031607,0.3608465,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792031828,0.3576578,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792032260,0.3576578,62848.0,62847.0,0.160756]
["bitfinex","BTCUSD",1727792032473,0.3576578,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792032735,0.3616578,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792032971,0.3616578,62848.0,62847.0,0.160756]
["bitfinex","BTCUSD",1727792033183,0.2012,62848.0,62847.0,0.160756]
["bitfinex","BTCUSD",1727792033399,0.2112,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792033838,0.24200263,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792034280,0.3735027,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792034499,0.2112,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792034718,0.2243887,62848.0,62847.0,0.00264]
["bitfinex","BTCUSD",1727792035008,0.75932284,62848.0,62847.0,0.00164]
["bitfinex","BTCUSD",1727792035275,0.75932284,62848.0,62838.0,0.33936234]
["bitfinex","BTCUSD",1727792035276,0.01,62839.0,62838.0,0.33936234]
["bitfinex","BTCUSD",1727792035705,0.0131887,62839.0,62838.0,0.1]
["bitfinex","BTCUSD",1727792035969,0.0131887,62839.0,62830.0,0.318317]
["bitfinex","BTCUSD",1727792035970,0.01,62825.0,62824.0,0.39853634]
["bitfinex","BTCUSD",1727792036427,0.01,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727792036669,0.0131887,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727792036923,0.0131887,62825.0,62818.0,0.318375]
["bitfinex","BTCUSD",1727792036924,0.005,62822.0,62818.0,0.318375]
["bitfinex","BTCUSD",1727792037173,0.01,62819.0,62818.0,0.477565]
["bitfinex","BTCUSD",1727792037430,0.005,62819.0,62818.0,0.477565]
["bitfinex","BTCUSD",1727792037701,0.01,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727792038464,0.005,62824.0,62823.0,0.259177]
["bitfinex","BTCUSD",1727792038967,0.02994613,62825.0,62823.0,0.259177]
["bitfinex","BTCUSD",1727792038968,0.02494613,62825.0,62824.0,0.282174]
["bitfinex","BTCUSD",1727792039238,0.02994613,62825.0,62824.0,0.282174]
["bitfinex","BTCUSD",1727792039469,0.005,62825.0,62824.0,0.282174]
["bitfinex","BTCUSD",1727792039698,0.005,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1727792039931,0.005,62828.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792040714,0.01,62828.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792041241,0.01,62828.0,62819.0,0.31837]
["bitfinex","BTCUSD",1727792041242,0.01,62828.0,62819.0,0.159187]
["bitfinex","BTCUSD",1727792041243,0.01,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1727792041471,0.01,62820.0,62809.0,0.71699934]
["bitfinex","BTCUSD",1727792041472,0.01,62810.0,62809.0,0.71699934]
["bitfinex","BTCUSD",1727792041745,0.01,62810.0,62809.0,0.39857434]
["bitfinex","BTCUSD",1727792041983,0.01,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727792042542,0.01,62810.0,62805.0,0.4784208]
["bitfinex","BTCUSD",1727792042543,0.01,62806.0,62805.0,0.4784208]
["bitfinex","BTCUSD",1727792042841,0.01,62806.0,62805.0,0.0007578]
["bitfinex","BTCUSD",1727792043085,0.1696465,62806.0,62805.0,0.0007578]
["bitfinex","BTCUSD",1727792043362,0.01,62806.0,62805.0,0.1599798]
["bitfinex","BTCUSD",1727792043840,0.01,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727792044098,0.01,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727792044384,0.03795209,62810.0,62809.0,0.282212]
["bitfinex","BTCUSD",1727792044385,0.02495209,62810.0,62809.0,0.282212]
["bitfinex","BTCUSD",1727792044891,0.03495209,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792045153,0.02495209,62810.0,62809.0,0.282212]
["bitfinex","BTCUSD",1727792045637,0.02995209,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792045914,0.02989209,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792046175,0.03489209,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792047206,0.01,62810.0,62809.0,0.260212]
["bitfinex","BTCUSD",1727792047441,0.012,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792047686,0.003,62810.0,62809.0,0.282212]
["bitfinex","BTCUSD",1727792047921,0.003,62810.0,62809.0,1.011293]
["bitfinex","BTCUSD",1727792048151,0.23936234,62821.0,62809.0,1.011293]
["bitfinex","BTCUSD",1727792048152,0.01,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1727792048390,0.01,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727792048624,0.0131887,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727792049127,0.00994,62810.0,62809.0,0.260212]
["bitfinex","BTCUSD",1727792049370,0.0031887,62818.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727792049371,0.00994,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727792049606,0.00494,62813.0,62812.0,0.259205]
["bitfinex","BTCUSD",1727792050149,0.23936234,62827.0,62819.0,0.259187]
["bitfinex","BTCUSD",1727792050150,0.00988,62820.0,62819.0,0.259187]
["bitfinex","BTCUSD",1727792050389,0.24430234,62820.0,62819.0,0.259187]
["bitfinex","BTCUSD",1727792050640,0.00488,62826.0,62824.0,0.1]
["bitfinex","BTCUSD",1727792050855,0.00488,62826.0,62825.0,0.259172]
["bitfinex","BTCUSD",1727792051066,0.00982,62826.0,62825.0,0.259172]
["bitfinex","BTCUSD",1727792051291,0.00976,62826.0,62825.0,0.259172]
["bitfinex","BTCUSD",1727792051515,0.0097,62826.0,62825.0,0.259172]
["bitfinex","BTCUSD",1727792051760,0.0031887,62835.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792051761,0.00476,62828.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792051978,0.0047,62828.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792052197,0.00964,62828.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792052412,0.00958,62828.0,62827.0,0.259167]
["bitfinex","BTCUSD",1727792052631,0.0758,62836.0,62831.0,0.1]
["bitfinex","BTCUSD",1727792052632,0.00464,62833.0,62831.0,0.1]
["bitfinex","BTCUSD",1727792052867,0.23936234,62846.0,62834.0,0.159149]
["bitfinex","BTCUSD",1727792052868,0.00458,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1727792053120,0.24430234,62846.0,62842.0,0.1]
["bitfinex","BTCUSD",1727792053343,0.24430234,62846.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727792053344,0.24388234,62846.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727792053582,0.00458,62846.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727792053808,0.159064,62868.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727792053809,0.00452,62853.0,62852.0,0.1]
["bitfinex","BTCUSD",1727792054022,0.00452,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792054256,0.00946,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792054473,0.00446,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792054689,0.00446,62861.0,62853.0,0.123]
["bitfinex","BTCUSD",1727792054926,0.00446,62861.0,62860.0,0.259083]
["bitfinex","BTCUSD",1727792055141,0.00934,62854.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727792055581,0.00928,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727792056027,0.00922,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727792056237,0.00916,62854.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727792056663,0.0091,62854.0,62852.0,0.1]
["bitfinex","BTCUSD",1727792056897,0.0091,62854.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727792057109,0.00904,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727792057325,0.00898,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727792057535,0.1654378,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727792057749,0.00494,62844.0,62843.0,0.259126]
["bitfinex","BTCUSD",1727792057980,0.00494,62844.0,62843.0,0.49848834]
["bitfinex","BTCUSD",1727792058208,0.00488,62845.0,62844.0,0.259124]
["bitfinex","BTCUSD",1727792058428,0.00892,62845.0,62844.0,0.259124]
["bitfinex","BTCUSD",1727792058654,0.00488,62845.0,62844.0,0.259124]
["bitfinex","BTCUSD",1727792058866,0.00886,62845.0,62844.0,0.259124]
["bitfinex","BTCUSD",1727792059307,0.0088,62845.0,62844.0,0.259124]
["bitfinex","BTCUSD",1727792059549,0.23936234,62857.0,62844.0,0.259124]
["bitfinex","BTCUSD",1727792059550,0.0088,62850.0,62848.0,0.1]
["bitfinex","BTCUSD",1727792059760,0.0031887,62856.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727792059761,0.24810234,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727792059973,0.25129104,62849.0,62848.0,0.1]
["bitfinex","BTCUSD",1727792060189,0.1683265,62849.0,62848.0,0.1]
["bitfinex","BTCUSD",1727792060407,0.1683265,62849.0,62844.0,0.003]
["bitfinex","BTCUSD",1727792060408,0.00868,62845.0,62844.0,0.003]
["bitfinex","BTCUSD",1727792060642,0.3273875,62845.0,62844.0,0.003]
["bitfinex","BTCUSD",1727792060859,0.3273875,62845.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727792060860,0.00862,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727792061080,0.00862,62838.0,62819.0,0.31837]
["bitfinex","BTCUSD",1727792061081,0.00856,62829.0,62799.0,0.007]
["bitfinex","BTCUSD",1727792061303,0.2418578,62829.0,62822.0,0.318359]
["bitfinex","BTCUSD",1727792061546,0.0085,62822.0,62821.0,0.39854434]
["bitfinex","BTCUSD",1727792061780,0.00844,62822.0,62821.0,0.39854434]
["bitfinex","BTCUSD",1727792062005,0.00844,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727792062290,0.00368,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792062500,0.00368,62815.0,62809.0,0.00164]
["bitfinex","BTCUSD",1727792062501,0.00368,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792062716,0.00362,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792063356,0.00832,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792063566,0.00826601,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792064405,0.00826601,62817.0,62813.0,0.318404]
["bitfinex","BTCUSD",1727792064406,0.24762835,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792065032,0.00826601,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792065933,0.00826601,62823.0,62822.0,0.260179]
["bitfinex","BTCUSD",1727792065934,0.01326601,62823.0,62822.0,0.260179]
["bitfinex","BTCUSD",1727792066903,0.00856601,62823.0,62822.0,0.260179]
["bitfinex","BTCUSD",1727792067115,0.01826601,62823.0,62822.0,0.260179]
["bitfinex","BTCUSD",1727792067743,0.01326601,62823.0,62822.0,0.260179]
["bitfinex","BTCUSD",1727792067954,0.01726601,62823.0,62822.0,0.260179]
["bitfinex","BTCUSD",1727792068365,0.01726601,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792068366,0.01226601,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792068987,0.01226601,62823.0,62822.0,0.49854134]
["bitfinex","BTCUSD",1727792069196,0.01226601,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792069621,0.01626601,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792070052,0.01226601,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792070487,0.00356601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792070716,0.0047,62814.0,62809.0,0.3173098]
["bitfinex","BTCUSD",1727792070935,0.00356601,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727792070936,0.24292835,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727792071366,0.00356601,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727792072025,0.00356601,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727792072916,0.01756601,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727792073610,0.00356601,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727792073842,0.00856601,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727792074621,0.01256601,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727792075099,0.01256601,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727792075100,0.01726601,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727792075333,0.17372381,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727792075568,0.17372381,62839.0,62835.0,0.318288]
["bitfinex","BTCUSD",1727792075569,0.00826601,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727792075819,0.16472381,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727792077040,0.16472381,62836.0,62829.0,0.318321]
["bitfinex","BTCUSD",1727792077041,0.00826601,62830.0,62829.0,0.477483]
["bitfinex","BTCUSD",1727792077278,0.24052381,62830.0,62829.0,0.477483]
["bitfinex","BTCUSD",1727792077820,0.00826601,62827.0,62826.0,0.477505]
["bitfinex","BTCUSD",1727792078605,0.00826601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792079550,0.00926601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792080802,0.01126601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792081227,0.01026601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792081434,0.00826601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792081641,0.01026601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792081850,0.00826601,62827.0,62826.0,0.577505]
["bitfinex","BTCUSD",1727792082515,0.00826601,62827.0,62826.0,0.579505]
["bitfinex","BTCUSD",1727792083387,0.01026601,62827.0,62826.0,0.579505]
["bitfinex","BTCUSD",1727792084442,0.00826601,62827.0,62826.0,0.261169]
["bitfinex","BTCUSD",1727792084665,0.16791251,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1727792085384,0.16791251,62827.0,62822.0,0.00164]
["bitfinex","BTCUSD",1727792085385,0.163877,62823.0,62822.0,0.00164]
["bitfinex","BTCUSD",1727792085595,0.0078887,62823.0,62822.0,0.160819]
["bitfinex","BTCUSD",1727792085807,0.16791251,62823.0,62822.0,0.00164]
["bitfinex","BTCUSD",1727792086040,0.69202542,62823.0,62822.0,0.00164]
["bitfinex","BTCUSD",1727792086248,0.68883672,62823.0,62822.0,0.00164]
["bitfinex","BTCUSD",1727792086891,0.52965972,62823.0,62809.0,0.24100234]
["bitfinex","BTCUSD",1727792087113,0.00826601,62810.0,62809.0,0.24100234]
["bitfinex","BTCUSD",1727792087336,0.00826601,62810.0,62809.0,0.40021434]
["bitfinex","BTCUSD",1727792087548,0.00826601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792087925,0.00826601,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1727792088136,0.00826601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792088292,0.00826601,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1727792088709,0.01926601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792089136,0.01426601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792089497,0.01626601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792090421,0.01626601,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1727792090626,0.01945471,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792090835,0.01626601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792091056,0.02526601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792091454,0.18172381,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792094056,0.18172381,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1727792094275,0.0217,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792094480,0.02526601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792095564,0.01726601,62810.0,62809.0,0.160852]
["bitfinex","BTCUSD",1727792095760,0.00826601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792095974,0.01626601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792096201,0.01726601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792096421,0.01826601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792096644,0.01826601,62810.0,62809.0,0.30692668]
["bitfinex","BTCUSD",1727792096857,0.01,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792097275,0.01,62810.0,62809.0,0.283852]
["bitfinex","BTCUSD",1727792097959,0.00826601,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792098174,0.00826601,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792098664,0.00826601,62815.0,62809.0,0.00264]
["bitfinex","BTCUSD",1727792098665,0.00826601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792098898,0.01126601,62810.0,62809.0,0.266852]
["bitfinex","BTCUSD",1727792099138,0.01026601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792099399,0.00826601,62810.0,62809.0,0.260852]
["bitfinex","BTCUSD",1727792100360,0.16472381,62810.0,62804.0,0.1]
["bitfinex","BTCUSD",1727792100579,0.16472381,62810.0,62781.0,0.24100234]
["bitfinex","BTCUSD",1727792100580,0.16748601,62806.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727792100789,0.32713251,62806.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727792100998,0.32713251,62806.0,62789.0,0.23936234]
["bitfinex","BTCUSD",1727792100999,0.32394381,62806.0,62791.0,0.159258]
["bitfinex","BTCUSD",1727792101211,0.32394381,62806.0,62796.0,0.23936234]
["bitfinex","BTCUSD",1727792101425,0.00826601,62790.0,62789.0,0.23936234]
["bitfinex","BTCUSD",1727792101641,0.00826601,62790.0,62789.0,0.39862534]
["bitfinex","BTCUSD",1727792101859,0.00826601,62790.0,62789.0,0.42120441]
["bitfinex","BTCUSD",1727792101860,0.0047,62790.0,62789.0,0.42120441]
["bitfinex","BTCUSD",1727792102080,0.00826601,62790.0,62789.0,0.18184207]
["bitfinex","BTCUSD",1727792103019,0.02426601,62790.0,62789.0,0.18184207]
["bitfinex","BTCUSD",1727792103670,0.02426601,62790.0,62789.0,0.28184207]
["bitfinex","BTCUSD",1727792104405,0.01526601,62790.0,62789.0,0.28184207]
["bitfinex","BTCUSD",1727792104629,0.007,62790.0,62789.0,0.30484207]
["bitfinex","BTCUSD",1727792104833,0.012,62790.0,62789.0,0.50898462]
["bitfinex","BTCUSD",1727792105140,0.23936234,62806.0,62789.0,0.50898462]
["bitfinex","BTCUSD",1727792105141,0.23936234,62806.0,62805.0,0.1]
["bitfinex","BTCUSD",1727792105387,0.24018234,62827.0,62805.0,0.1]
["bitfinex","BTCUSD",1727792105388,0.23936234,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727792105647,0.23936234,62811.0,62810.0,0.25921]
["bitfinex","BTCUSD",1727792105904,0.24762835,62811.0,62810.0,0.25921]
["bitfinex","BTCUSD",1727792106139,0.24762835,62811.0,62804.0,0.318451]
["bitfinex","BTCUSD",1727792106140,0.00826601,62805.0,62804.0,0.318451]
["bitfinex","BTCUSD",1727792106369,0.00826601,62805.0,62804.0,0.577676]
["bitfinex","BTCUSD",1727792106632,0.00826601,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727792106891,0.00826601,62805.0,62797.0,0.577725]
["bitfinex","BTCUSD",1727792106892,0.00826601,62798.0,62797.0,0.577725]
["bitfinex","BTCUSD",1727792107156,0.0031887,62812.0,62797.0,0.577725]
["bitfinex","BTCUSD",1727792107157,0.00356601,62799.0,62798.0,0.25924]
["bitfinex","BTCUSD",1727792107426,0.00826601,62799.0,62798.0,0.25924]
["bitfinex","BTCUSD",1727792107649,0.16472381,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727792108183,0.00826601,62797.0,62796.0,0.477733]
["bitfinex","BTCUSD",1727792108413,0.00356601,62785.0,62784.0,0.160916]
["bitfinex","BTCUSD",1727792108661,0.00826601,62785.0,62784.0,0.479466]
["bitfinex","BTCUSD",1727792109404,0.00356601,62790.0,62784.0,0.32019]
["bitfinex","BTCUSD",1727792109649,0.23936234,62810.0,62784.0,0.32019]
["bitfinex","BTCUSD",1727792109650,0.00356601,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727792109924,0.24406234,62798.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792109925,0.00356601,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792110470,0.00826601,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727792110688,0.0031887,62808.0,62799.0,0.318471]
["bitfinex","BTCUSD",1727792110689,0.0047,62807.0,62806.0,0.25922]
["bitfinex","BTCUSD",1727792110949,0.23936234,62817.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792110950,0.00356601,62811.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792111215,0.24292835,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792111441,0.00356601,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727792111682,0.00826601,62812.0,62811.0,0.259207]
["bitfinex","BTCUSD",1727792112423,0.00826601,62812.0,62811.0,0.1]
["bitfinex","BTCUSD",1727792112661,0.0031887,62825.0,62822.0,0.318359]
["bitfinex","BTCUSD",1727792112662,0.00826601,62824.0,62822.0,0.318359]
["bitfinex","BTCUSD",1727792112885,0.00356601,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727792113405,0.00082,62827.0,62825.0,0.1]
["bitfinex","BTCUSD",1727792113645,0.00082,62827.0,62826.0,0.282169]
["bitfinex","BTCUSD",1727792114921,0.00082,62827.0,62826.0,0.28534523]
["bitfinex","BTCUSD",1727792115164,0.00082,62827.0,62826.0,0.44680303]
["bitfinex","BTCUSD",1727792115401,0.00082,62827.0,62826.0,1.0248278]
["bitfinex","BTCUSD",1727792115631,0.00082,62827.0,62826.0,0.4436268]
["bitfinex","BTCUSD",1727792115890,0.00082,62827.0,62826.0,0.95012286]
["bitfinex","BTCUSD",1727792116164,0.00082,62827.0,62826.0,0.71876052]
["bitfinex","BTCUSD",1727792116435,0.00082,62827.0,62826.0,1.66868852]
["bitfinex","BTCUSD",1727792116683,0.00082,62827.0,62826.0,1.42863052]
["bitfinex","BTCUSD",1727792117190,0.00082,62827.0,62826.0,1.42392938]
["bitfinex","BTCUSD",1727792117421,0.00082,62827.0,62826.0,1.90894338]
["bitfinex","BTCUSD",1727792117655,0.00182,62827.0,62826.0,1.03860438]
["bitfinex","BTCUSD",1727792118131,0.00182,62827.0,62826.0,0.79032338]
["bitfinex","BTCUSD",1727792118368,0.00282,62827.0,62826.0,0.52818966]
["bitfinex","BTCUSD",1727792118613,0.00182,62827.0,62826.0,0.44392566]
["bitfinex","BTCUSD",1727792118837,0.00182,62827.0,62826.0,0.16446786]
["bitfinex","BTCUSD",1727792119070,0.00638601,62827.0,62826.0,0.17246786]
["bitfinex","BTCUSD",1727792119328,0.00538601,62827.0,62826.0,0.16246786]
["bitfinex","BTCUSD",1727792119543,0.00908601,62827.0,62826.0,0.15446786]
["bitfinex","BTCUSD",1727792119984,0.01008601,62827.0,62826.0,0.16146786]
["bitfinex","BTCUSD",1727792120446,0.51221081,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1727792121111,0.35304381,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1727792121330,0.35304381,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727792121331,0.35204381,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727792121546,0.01008601,62827.0,62826.0,0.169169]
["bitfinex","BTCUSD",1727792121783,0.01108601,62827.0,62826.0,0.169169]
["bitfinex","BTCUSD",1727792122021,0.01008601,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727792122247,0.00826601,62823.0,62822.0,0.477535]
["bitfinex","BTCUSD",1727792123425,0.00826601,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727792123636,0.00826601,62818.0,62817.0,0.577573]
["bitfinex","BTCUSD",1727792124951,0.00826601,62814.0,62813.0,0.318402]
["bitfinex","BTCUSD",1727792125194,0.00826601,62814.0,62813.0,0.577604]
["bitfinex","BTCUSD",1727792125653,0.0047,62814.0,62813.0,0.577604]
["bitfinex","BTCUSD",1727792125874,0.00356601,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792126099,0.00826601,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792126820,0.00356601,62821.0,62818.0,0.1]
["bitfinex","BTCUSD",1727792127026,0.00082,62827.0,62826.0,0.1]
["bitfinex","BTCUSD",1727792127248,0.00082,62827.0,62826.0,0.282169]
["bitfinex","BTCUSD",1727792127489,0.00082,62827.0,62826.0,0.4386268]
["bitfinex","BTCUSD",1727792128342,0.00082,62827.0,62826.0,0.282169]
["bitfinex","BTCUSD",1727792128567,0.00438601,62827.0,62826.0,0.259169]
["bitfinex","BTCUSD",1727792128805,0.00908601,62827.0,62826.0,0.259169]
["bitfinex","BTCUSD",1727792129069,0.01108601,62827.0,62826.0,0.268169]
["bitfinex","BTCUSD",1727792129343,0.16754381,62827.0,62826.0,0.1]
["bitfinex","BTCUSD",1727792129588,0.16754381,62827.0,62818.0,0.577566]
["bitfinex","BTCUSD",1727792129589,0.00826601,62819.0,62818.0,0.577566]
["bitfinex","BTCUSD",1727792129800,0.00826601,62815.0,62814.0,0.1601847]
["bitfinex","BTCUSD",1727792130019,0.00826601,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792130020,0.16472381,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792130480,0.00826601,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792130751,0.00356601,62815.0,62814.0,0.44171453]
["bitfinex","BTCUSD",1727792130993,0.0047,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792131204,0.00826601,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792132077,0.00826601,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792132688,0.00826601,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1727792132925,0.00826601,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727792133782,0.00826601,62818.0,62817.0,0.49855434]
["bitfinex","BTCUSD",1727792133985,0.00826601,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727792134492,0.00826601,62824.0,62818.0,0.123]
["bitfinex","BTCUSD",1727792134680,0.24762835,62825.0,62824.0,0.259174]
["bitfinex","BTCUSD",1727792134910,0.00356601,62825.0,62824.0,0.259174]
["bitfinex","BTCUSD",1727792135145,0.00082,62827.0,62824.0,0.1]
["bitfinex","BTCUSD",1727792135367,0.00082,62827.0,62826.0,0.282169]
["bitfinex","BTCUSD",1727792135604,0.00082,62827.0,62826.0,3.13041353]
["bitfinex","BTCUSD",1727792135894,0.00826601,62849.0,62844.0,0.1]
["bitfinex","BTCUSD",1727792136144,0.00826601,62846.0,62845.0,0.577363]
["bitfinex","BTCUSD",1727792136383,0.00438601,62853.0,62846.0,0.282119]
["bitfinex","BTCUSD",1727792136617,0.00082,62853.0,62846.0,0.75793891]
["bitfinex","BTCUSD",1727792136849,0.00082,62853.0,62846.0,1.02689072]
["bitfinex","BTCUSD",1727792137071,0.00082,62853.0,62846.0,0.92507372]
["bitfinex","BTCUSD",1727792137346,0.00082,62853.0,62846.0,0.98589852]
["bitfinex","BTCUSD",1727792137597,0.00082,62853.0,62852.0,0.282103]
["bitfinex","BTCUSD",1727792137848,0.00082,62853.0,62852.0,0.4385608]
["bitfinex","BTCUSD",1727792138323,0.00082,62853.0,62852.0,1.7294728]
["bitfinex","BTCUSD",1727792138528,0.00082,62853.0,62852.0,1.4577378]
["bitfinex","BTCUSD",1727792138754,0.00082,62853.0,62852.0,1.06376552]
["bitfinex","BTCUSD",1727792138970,0.00082,62853.0,62852.0,0.282103]
["bitfinex","BTCUSD",1727792139401,0.00182,62853.0,62852.0,0.294103]
["bitfinex","BTCUSD",1727792139634,0.01008601,62853.0,62852.0,0.271103]
["bitfinex","BTCUSD",1727792139858,0.01008601,62853.0,62852.0,0.261103]
["bitfinex","BTCUSD",1727792140079,0.01008601,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727792141619,0.00908601,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792142087,0.01008601,62853.0,62852.0,0.269103]
["bitfinex","BTCUSD",1727792142529,0.01008601,62853.0,62852.0,0.261103]
["bitfinex","BTCUSD",1727792142743,0.09158601,62853.0,62852.0,0.262103]
["bitfinex","BTCUSD",1727792142962,0.08458601,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792143391,0.10258601,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792144726,0.01308601,62853.0,62852.0,0.259103]
["bitfinex","BTCUSD",1727792144932,0.00082,62853.0,62852.0,0.43963251]
["bitfinex","BTCUSD",1727792145147,0.00082,62853.0,62852.0,0.4385608]
["bitfinex","BTCUSD",1727792145362,0.00282,62853.0,62852.0,0.4385608]
["bitfinex","BTCUSD",1727792145576,0.00182,62853.0,62852.0,0.4385608]
["bitfinex","BTCUSD",1727792145810,0.00082,62853.0,62852.0,0.4385608]
["bitfinex","BTCUSD",1727792146076,0.00182,62853.0,62852.0,0.71769452]
["bitfinex","BTCUSD",1727792146287,0.00082,62853.0,62852.0,0.71069452]
["bitfinex","BTCUSD",1727792146502,0.00182,62853.0,62852.0,0.71269452]
["bitfinex","BTCUSD",1727792146716,0.00282,62853.0,62852.0,0.72669452]
["bitfinex","BTCUSD",1727792147386,0.00282,62853.0,62852.0,0.75034532]
["bitfinex","BTCUSD",1727792148043,0.00182,62853.0,62852.0,0.73634532]
["bitfinex","BTCUSD",1727792148501,0.00182,62853.0,62852.0,0.74834532]
["bitfinex","BTCUSD",1727792148718,0.00282,62853.0,62852.0,0.75034532]
["bitfinex","BTCUSD",1727792148964,0.00182,62853.0,62852.0,0.3077538]
["bitfinex","BTCUSD",1727792149173,0.00282,62853.0,62852.0,0.3217538]
["bitfinex","BTCUSD",1727792149395,0.00182,62853.0,62852.0,0.3197538]
["bitfinex","BTCUSD",1727792149637,0.00182,62853.0,62852.0,0.3077538]
["bitfinex","BTCUSD",1727792149880,0.00282,62853.0,62852.0,0.2987538]
["bitfinex","BTCUSD",1727792150091,0.01008601,62853.0,62852.0,0.2967538]
["bitfinex","BTCUSD",1727792150536,0.01108601,62853.0,62852.0,0.2987538]
["bitfinex","BTCUSD",1727792151217,0.01108601,62853.0,62852.0,0.1987538]
["bitfinex","BTCUSD",1727792151474,0.17563241,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727792151716,0.17073251,62853.0,62852.0,0.172103]
["bitfinex","BTCUSD",1727792151951,0.17073251,62853.0,62852.0,0.013]
["bitfinex","BTCUSD",1727792152171,0.16973251,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1727792152394,0.17873251,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1727792152605,0.00826601,62841.0,62840.0,0.0009916]
["bitfinex","BTCUSD",1727792152820,0.00826601,62841.0,62840.0,0.1601256]
["bitfinex","BTCUSD",1727792152821,0.24322381,62841.0,62840.0,0.1601256]
["bitfinex","BTCUSD",1727792153027,0.24641251,62841.0,62840.0,0.20228619]
["bitfinex","BTCUSD",1727792153238,0.24641251,62841.0,62840.0,0.04315219]
["bitfinex","BTCUSD",1727792153663,0.24641251,62841.0,62836.0,0.318285]
["bitfinex","BTCUSD",1727792153875,0.0047,62837.0,62836.0,0.577429]
["bitfinex","BTCUSD",1727792154089,0.00826601,62837.0,62836.0,0.577429]
["bitfinex","BTCUSD",1727792154735,0.00826601,62837.0,62831.0,0.26269688]
["bitfinex","BTCUSD",1727792154736,0.00356601,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727792154947,0.0047,62844.0,62837.0,0.123]
["bitfinex","BTCUSD",1727792154948,0.00356601,62841.0,62840.0,0.259134]
["bitfinex","BTCUSD",1727792155601,0.00656601,62841.0,62840.0,0.259134]
["bitfinex","BTCUSD",1727792156027,0.003,62841.0,62840.0,0.259134]
["bitfinex","BTCUSD",1727792156237,0.003,62841.0,62840.0,0.4385918]
["bitfinex","BTCUSD",1727792156447,0.003,62841.0,62840.0,3.5824878]
["bitfinex","BTCUSD",1727792156658,0.00356601,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1727792156871,0.00356601,62847.0,62846.0,0.259119]
["bitfinex","BTCUSD",1727792157080,0.00438601,62853.0,62849.0,0.1]
["bitfinex","BTCUSD",1727792157318,0.00082,62853.0,62852.0,0.282103]
["bitfinex","BTCUSD",1727792157765,0.00082,62853.0,62852.0,0.4385608]
["bitfinex","BTCUSD",1727792158247,0.00082,62853.0,62852.0,1.9099208]
["bitfinex","BTCUSD",1727792158464,0.00082,62853.0,62852.0,1.9129908]
["bitfinex","BTCUSD",1727792158684,0.00082,62853.0,62852.0,1.4728798]
["bitfinex","BTCUSD",1727792158869,0.00082,62853.0,62852.0,0.5999968]
["bitfinex","BTCUSD",1727792159547,0.00182,62853.0,62852.0,0.6069968]
["bitfinex","BTCUSD",1727792159761,0.00082,62853.0,62852.0,0.5999968]
["bitfinex","BTCUSD",1727792160193,0.00082,62853.0,62852.0,0.6069968]
["bitfinex","BTCUSD",1727792160194,0.00182,62853.0,62852.0,0.6069968]
["bitfinex","BTCUSD",1727792160405,0.00182,62853.0,62852.0,0.450539]
["bitfinex","BTCUSD",1727792160617,0.00182,62853.0,62852.0,0.580167]
["bitfinex","BTCUSD",1727792160843,0.00182,62853.0,62852.0,0.289103]
["bitfinex","BTCUSD",1727792161067,0.00538601,62853.0,62852.0,0.18884901]
["bitfinex","BTCUSD",1727792161349,0.01108601,62853.0,62852.0,0.19084901]
["bitfinex","BTCUSD",1727792161559,0.01108601,62853.0,62852.0,0.18384901]
["bitfinex","BTCUSD",1727792161560,0.01008601,62853.0,62852.0,0.18384901]
["bitfinex","BTCUSD",1727792161983,0.00638601,62853.0,62852.0,0.19084901]
["bitfinex","BTCUSD",1727792162191,0.01108601,62853.0,62852.0,0.19084901]
["bitfinex","BTCUSD",1727792162418,0.00182,62853.0,62852.0,0.30684901]
["bitfinex","BTCUSD",1727792162652,0.1806,62868.0,62852.0,0.30684901]
["bitfinex","BTCUSD",1727792162653,0.00356601,62868.0,62852.0,2.61779381]
["bitfinex","BTCUSD",1727792162864,0.0047,62871.0,62868.0,0.282063]
["bitfinex","BTCUSD",1727792162865,0.23936234,62871.0,62868.0,0.282063]
["bitfinex","BTCUSD",1727792163305,0.00521001,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792163976,0.00991001,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792164199,0.001644,62869.0,62868.0,0.52432785]
["bitfinex","BTCUSD",1727792164436,0.001644,62869.0,62868.0,0.282063]
["bitfinex","BTCUSD",1727792164654,0.001644,62869.0,62868.0,0.48167299]
["bitfinex","BTCUSD",1727792164878,0.001644,62869.0,62868.0,0.4385208]
["bitfinex","BTCUSD",1727792165124,0.002644,62869.0,62868.0,0.288063]
["bitfinex","BTCUSD",1727792165338,0.002644,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792165339,0.001644,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792165555,0.001644,62869.0,62868.0,0.2819566]
["bitfinex","BTCUSD",1727792165776,0.002644,62869.0,62868.0,0.2879566]
["bitfinex","BTCUSD",1727792166211,0.001644,62869.0,62868.0,0.2879566]
["bitfinex","BTCUSD",1727792166415,0.002644,62869.0,62868.0,0.2939566]
["bitfinex","BTCUSD",1727792166638,0.001644,62869.0,62868.0,0.2819566]
["bitfinex","BTCUSD",1727792166848,0.00991001,62869.0,62868.0,0.2819566]
["bitfinex","BTCUSD",1727792167064,0.00991001,62869.0,62868.0,0.2899566]
["bitfinex","BTCUSD",1727792167532,0.00991001,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792167777,0.00991001,62869.0,62868.0,0.264063]
["bitfinex","BTCUSD",1727792168208,0.24376781,62869.0,62868.0,0.012]
["bitfinex","BTCUSD",1727792168420,0.24376781,62869.0,62868.0,0.171063]
["bitfinex","BTCUSD",1727792168647,0.24276781,62869.0,62868.0,0.164063]
["bitfinex","BTCUSD",1727792168885,0.01091001,62869.0,62868.0,0.171063]
["bitfinex","BTCUSD",1727792169156,0.001644,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1727792169363,0.001644,62869.0,62868.0,0.3155208]
["bitfinex","BTCUSD",1727792169581,0.004644,62869.0,62868.0,2.1150668]
["bitfinex","BTCUSD",1727792169799,0.004644,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1727792170060,0.002644,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792170490,0.002644,62869.0,62868.0,0.261063]
["bitfinex","BTCUSD",1727792170921,0.002644,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727792171389,0.003644,62869.0,62868.0,0.4720184]
["bitfinex","BTCUSD",1727792171596,0.002644,62869.0,62868.0,0.47015035]
["bitfinex","BTCUSD",1727792171818,0.002644,62869.0,62868.0,1.72989935]
["bitfinex","BTCUSD",1727792172039,0.002644,62869.0,62868.0,1.72849935]
["bitfinex","BTCUSD",1727792172040,0.003644,62869.0,62868.0,1.72849935]
["bitfinex","BTCUSD",1727792172261,0.00082,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792172519,0.00082,62874.0,62873.0,3.18396416]
["bitfinex","BTCUSD",1727792172790,0.00082,62874.0,62873.0,0.7606058]
["bitfinex","BTCUSD",1727792173008,0.00082,62874.0,62873.0,0.516428]
["bitfinex","BTCUSD",1727792173273,0.00082,62874.0,62873.0,0.28205]
["bitfinex","BTCUSD",1727792173511,0.00438601,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792173741,0.00908601,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792173973,0.01227471,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727792174249,0.01227471,62874.0,62873.0,0.17305]
["bitfinex","BTCUSD",1727792174250,0.01327471,62874.0,62873.0,0.17305]
["bitfinex","BTCUSD",1727792174741,0.00826601,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727792174981,0.00826601,62871.0,62864.0,0.318143]
["bitfinex","BTCUSD",1727792174982,0.00826601,62865.0,62864.0,0.318143]
["bitfinex","BTCUSD",1727792175222,0.00826601,62865.0,62864.0,0.477216]
["bitfinex","BTCUSD",1727792176118,0.16472381,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727792176383,0.00826601,62857.0,62856.0,0.4782734]
["bitfinex","BTCUSD",1727792176699,0.08656601,62857.0,62856.0,0.4782734]
["bitfinex","BTCUSD",1727792176922,0.08656601,62857.0,62856.0,0.477277]
["bitfinex","BTCUSD",1727792178276,0.00826601,62857.0,62856.0,0.477277]
["bitfinex","BTCUSD",1727792178492,0.01226601,62857.0,62856.0,0.477277]
["bitfinex","BTCUSD",1727792178706,0.00756601,62857.0,62856.0,0.577277]
["bitfinex","BTCUSD",1727792178919,0.01226601,62857.0,62856.0,0.580277]
["bitfinex","BTCUSD",1727792179813,0.01226601,62857.0,62856.0,0.480277]
["bitfinex","BTCUSD",1727792180025,0.16872381,62857.0,62856.0,0.003]
["bitfinex","BTCUSD",1727792180265,0.4364269,62857.0,62856.0,0.003]
["bitfinex","BTCUSD",1727792180662,0.4364269,62857.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792180663,0.18236701,62853.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792180880,0.34401351,62853.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792181089,0.34082481,62853.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792181529,0.45185753,62853.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792181787,0.61095853,62853.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792182224,0.76599289,62853.0,62852.0,0.000822]
["bitfinex","BTCUSD",1727792182451,0.77099289,62853.0,62852.0,0.001822]
["bitfinex","BTCUSD",1727792182662,0.61595853,62853.0,62852.0,0.001822]
["bitfinex","BTCUSD",1727792183132,0.17238001,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1727792183354,0.33202651,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1727792183575,0.32883781,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1727792183795,0.16972381,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1727792184018,0.48561601,62848.0,62847.0,0.39930034]
["bitfinex","BTCUSD",1727792184237,0.48561601,62848.0,62847.0,0.159938]
["bitfinex","BTCUSD",1727792184718,0.64207381,62848.0,62847.0,0.159938]
["bitfinex","BTCUSD",1727792184957,0.64207381,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1727792185189,0.81318781,62848.0,62847.0,0.001822]
["bitfinex","BTCUSD",1727792185413,0.81818781,62848.0,62847.0,0.001822]
["bitfinex","BTCUSD",1727792187936,0.48561601,62832.0,62831.0,0.259157]
["bitfinex","BTCUSD",1727792188151,0.48661601,62832.0,62831.0,0.259157]
["bitfinex","BTCUSD",1727792188604,0.48561601,62832.0,62831.0,0.259157]
["bitfinex","BTCUSD",1727792189034,0.48661601,62832.0,62831.0,0.263157]
["bitfinex","BTCUSD",1727792189684,0.64307381,62832.0,62831.0,0.263157]
["bitfinex","BTCUSD",1727792190116,0.64307381,62832.0,62831.0,0.266157]
["bitfinex","BTCUSD",1727792190335,0.48561601,62832.0,62831.0,0.259157]
["bitfinex","BTCUSD",1727792190788,0.48091601,62832.0,62831.0,0.259157]
["bitfinex","BTCUSD",1727792191029,0.47735,62832.0,62831.0,1.572908]
["bitfinex","BTCUSD",1727792191468,0.47735,62832.0,62831.0,1.37778072]
["bitfinex","BTCUSD",1727792191683,0.47735,62832.0,62831.0,1.37080372]
["bitfinex","BTCUSD",1727792191903,0.47735,62832.0,62831.0,0.91364616]
["bitfinex","BTCUSD",1727792192179,0.47735,62832.0,62831.0,0.84784616]
["bitfinex","BTCUSD",1727792192404,0.47735,62832.0,62831.0,0.77484616]
["bitfinex","BTCUSD",1727792193041,0.47735,62832.0,62831.0,0.50271244]
["bitfinex","BTCUSD",1727792193259,0.47735,62832.0,62831.0,0.46365244]
["bitfinex","BTCUSD",1727792193940,0.415688,62832.0,62831.0,0.63011024]
["bitfinex","BTCUSD",1727792194150,0.320195,62832.0,62831.0,0.63011024]
["bitfinex","BTCUSD",1727792194577,0.320195,62832.0,62831.0,0.46865244]
["bitfinex","BTCUSD",1727792194578,0.319195,62832.0,62831.0,0.46865244]
["bitfinex","BTCUSD",1727792195010,0.320195,62832.0,62831.0,0.47365244]
["bitfinex","BTCUSD",1727792195430,0.224702,62832.0,62831.0,0.63011024]
["bitfinex","BTCUSD",1727792195647,0.16004,62832.0,62831.0,0.62511024]
["bitfinex","BTCUSD",1727792195861,0.00356601,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1727792196087,0.00356601,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727792197955,0.00826601,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727792198412,0.00826601,62838.0,62837.0,0.477424]
["bitfinex","BTCUSD",1727792198618,0.16791251,62838.0,62837.0,0.477424]
["bitfinex","BTCUSD",1727792199034,0.16472381,62838.0,62837.0,0.477424]
["bitfinex","BTCUSD",1727792199901,0.16472381,62838.0,62837.0,0.577424]
["bitfinex","BTCUSD",1727792200117,0.16672381,62838.0,62837.0,0.577424]
["bitfinex","BTCUSD",1727792200329,0.16472381,62838.0,62837.0,0.577424]
["bitfinex","BTCUSD",1727792200744,0.16472381,62838.0,62837.0,0.003]
["bitfinex","BTCUSD",1727792200968,0.16472381,62838.0,62837.0,0.162141]
["bitfinex","BTCUSD",1727792201168,0.16472381,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727792201388,0.16472381,62838.0,62831.0,0.319135]
["bitfinex","BTCUSD",1727792201389,0.00826601,62836.0,62832.0,0.1]
["bitfinex","BTCUSD",1727792201606,0.00826601,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792201840,0.16791251,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792202311,0.00826601,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792202758,0.00826601,62832.0,62831.0,0.259978]
["bitfinex","BTCUSD",1727792203681,0.012,62832.0,62831.0,0.260978]
["bitfinex","BTCUSD",1727792204545,0.013,62832.0,62831.0,0.265978]
["bitfinex","BTCUSD",1727792205006,0.01556601,62832.0,62831.0,0.260978]
["bitfinex","BTCUSD",1727792205213,0.01556601,62832.0,62831.0,0.264978]
["bitfinex","BTCUSD",1727792205214,0.00456601,62832.0,62831.0,0.264978]
["bitfinex","BTCUSD",1727792205429,0.00826601,62832.0,62831.0,0.259978]
["bitfinex","BTCUSD",1727792205643,0.00926601,62832.0,62831.0,0.164978]
["bitfinex","BTCUSD",1727792206109,0.00826601,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792206601,0.00926601,62832.0,62831.0,0.164978]
["bitfinex","BTCUSD",1727792206818,0.09026601,62832.0,62831.0,0.164978]
["bitfinex","BTCUSD",1727792207027,0.24572381,62832.0,62831.0,0.163978]
["bitfinex","BTCUSD",1727792207238,0.24572381,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792207461,0.24891251,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792207687,0.24772381,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792207900,0.24572381,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792208516,0.25372381,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792208958,0.09726601,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792209406,0.09426601,62832.0,62831.0,0.159978]
["bitfinex","BTCUSD",1727792209840,0.09426601,62832.0,62831.0,0.160978]
["bitfinex","BTCUSD",1727792210073,0.25072381,62832.0,62831.0,0.160978]
["bitfinex","BTCUSD",1727792210283,0.25072381,62832.0,62831.0,0.001822]
["bitfinex","BTCUSD",1727792210498,0.41806651,62832.0,62831.0,0.001822]
["bitfinex","BTCUSD",1727792210710,0.25072381,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792211371,0.24572381,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792211603,0.25072381,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792212039,0.09591001,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792212248,0.09591001,62832.0,62831.0,0.160979]
["bitfinex","BTCUSD",1727792212249,0.01491001,62832.0,62831.0,0.160979]
["bitfinex","BTCUSD",1727792212703,0.01491001,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792213126,0.01991001,62832.0,62831.0,0.160979]
["bitfinex","BTCUSD",1727792213339,0.01491001,62832.0,62831.0,0.160979]
["bitfinex","BTCUSD",1727792213768,0.00991001,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792214242,0.16736781,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727792214453,0.16736781,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792214919,0.17036781,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727792215134,0.17355651,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727792215820,0.17355651,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727792216072,0.33171051,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727792216300,0.33171051,62832.0,62796.0,0.064592]
["bitfinex","BTCUSD",1727792216301,0.002,62829.0,62796.0,0.064592]
["bitfinex","BTCUSD",1727792216516,0.25144747,62832.0,62796.0,0.064592]
["bitfinex","BTCUSD",1727792216517,0.00814567,62815.0,62814.0,0.160022]
["bitfinex","BTCUSD",1727792216732,0.29169737,62822.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727792216946,0.29169737,62822.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727792216947,0.159186,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727792217165,0.0031887,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727792217387,0.0031887,62819.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727792217613,0.0031887,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1727792217842,0.005,62823.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727792218067,0.159197,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792218276,0.1623857,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792218714,0.3589857,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792218939,0.79938852,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792219405,1.35688852,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792219633,1.35688852,62815.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727792220900,1.37288852,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792221100,1.38288852,62815.0,62814.0,0.001822]
["bitfinex","BTCUSD",1727792221683,1.38288852,62815.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727792221684,0.477715,62799.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727792221889,1.1117728,62799.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727792222093,0.164243,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792222295,0.8114895,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792222501,0.8083008,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792222698,1.08043452,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792223314,0.90619152,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792223539,0.92119152,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792223738,0.96474758,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792223937,0.6480578,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792224151,0.6480578,62797.0,62796.0,0.160066]
["bitfinex","BTCUSD",1727792224562,0.6340578,62797.0,62796.0,0.160066]
["bitfinex","BTCUSD",1727792224770,0.6480578,62797.0,62796.0,0.160066]
["bitfinex","BTCUSD",1727792224991,0.6620578,62797.0,62796.0,0.160066]
["bitfinex","BTCUSD",1727792225187,0.4916,62797.0,62796.0,0.260066]
["bitfinex","BTCUSD",1727792225632,0.47363871,62797.0,62796.0,0.48221101]
["bitfinex","BTCUSD",1727792226035,0.47363871,62797.0,62796.0,0.4395238]
["bitfinex","BTCUSD",1727792226250,0.45963871,62797.0,62796.0,0.4395238]
["bitfinex","BTCUSD",1727792226492,0.05443372,62797.0,62796.0,0.9211238]
["bitfinex","BTCUSD",1727792226693,0.02343372,62797.0,62796.0,1.19325752]
["bitfinex","BTCUSD",1727792226897,0.004,62797.0,62796.0,1.19325752]
["bitfinex","BTCUSD",1727792227365,0.23936234,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727792227601,0.41975637,62805.0,62798.0,0.002]
["bitfinex","BTCUSD",1727792227816,0.41975637,62805.0,62796.0,0.002821]
["bitfinex","BTCUSD",1727792227817,0.27213372,62803.0,62796.0,0.002821]
["bitfinex","BTCUSD",1727792228022,0.43137672,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792228268,0.66593452,62797.0,62796.0,0.005821]
["bitfinex","BTCUSD",1727792228487,0.66993452,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792229571,0.67093452,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792229775,0.82444596,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792229974,0.97989274,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792230400,0.99389274,62797.0,62796.0,0.000821]
["bitfinex","BTCUSD",1727792230614,0.99389274,62797.0,62784.0,0.00164]
["bitfinex","BTCUSD",1727792230615,0.164261,62790.0,62784.0,0.00164]
["bitfinex","BTCUSD",1727792230898,1.0739375,62790.0,62784.0,0.00164]
["bitfinex","BTCUSD",1727792231134,1.65284074,62790.0,62784.0,0.00164]
["bitfinex","BTCUSD",1727792231370,0.454173,62785.0,62784.0,0.00164]
["bitfinex","BTCUSD",1727792231607,0.250494,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792231849,1.0685705,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792232078,1.0553818,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792232492,1.20377818,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792232915,1.0553818,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792233128,1.0653818,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792233548,1.0553818,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792233760,0.8910878,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792233970,1.0503818,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792234173,0.8910878,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792234535,0.9030878,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792234739,1.15761938,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1727792234941,0.005,62776.0,62775.0,0.00164]
["bitfinex","BTCUSD",1727792235243,0.164314,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792235454,0.8016905,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792235675,0.7985018,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792235940,0.95494858,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792236155,1.22414696,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792236611,1.05983296,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792236838,0.6341878,62769.0,62768.0,0.160137]
["bitfinex","BTCUSD",1727792237056,0.6341878,62769.0,62768.0,0.260137]
["bitfinex","BTCUSD",1727792237499,0.47773,62769.0,62768.0,0.260137]
["bitfinex","BTCUSD",1727792237723,0.49173,62769.0,62768.0,0.260137]
["bitfinex","BTCUSD",1727792238014,0.47773,62769.0,62768.0,0.4395948]
["bitfinex","BTCUSD",1727792238311,0.243067,62769.0,62768.0,0.5748948]
["bitfinex","BTCUSD",1727792238524,0.243067,62769.0,62768.0,0.5242948]
["bitfinex","BTCUSD",1727792238752,0.244067,62769.0,62768.0,0.5242948]
["bitfinex","BTCUSD",1727792239238,0.240067,62769.0,62768.0,0.5242948]
["bitfinex","BTCUSD",1727792239436,0.23936234,62777.0,62776.0,0.161296]
["bitfinex","BTCUSD",1727792239704,0.23936234,62777.0,62776.0,0.284296]
["bitfinex","BTCUSD",1727792240127,0.23936234,62784.0,62783.0,0.261278]
["bitfinex","BTCUSD",1727792240367,0.23936234,62784.0,62783.0,0.259278]
["bitfinex","BTCUSD",1727792240794,0.39860434,62798.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727792241025,0.39582014,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727792241244,0.1564578,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727792241456,0.1564578,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727792241667,0.1564578,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727792242354,0.1855,62802.0,62798.0,0.318481]
["bitfinex","BTCUSD",1727792242355,0.1905,62802.0,62798.0,0.318481]
["bitfinex","BTCUSD",1727792242567,0.1905,62802.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727792242568,0.349731,62802.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727792242783,0.1905,62802.0,62791.0,0.318513]
["bitfinex","BTCUSD",1727792242997,0.1905,62802.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727792243207,0.1905,62802.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727792243208,0.159234,62801.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727792243440,0.1905,62802.0,62788.0,0.318531]
["bitfinex","BTCUSD",1727792243441,0.005,62799.0,62788.0,0.318531]
["bitfinex","BTCUSD",1727792243689,0.005,62799.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727792243690,0.1859,62790.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727792243901,0.1564578,62789.0,62785.0,0.159271]
["bitfinex","BTCUSD",1727792244119,0.1564578,62789.0,62784.0,0.418551]
["bitfinex","BTCUSD",1727792244120,0.159273,62785.0,62784.0,0.1]
["bitfinex","BTCUSD",1727792244342,0.3157308,62785.0,62784.0,0.1]
["bitfinex","BTCUSD",1727792244565,0.3964308,62785.0,62784.0,0.1]
["bitfinex","BTCUSD",1727792245019,0.318552,62784.0,62764.0,0.002]
["bitfinex","BTCUSD",1727792245233,0.1596465,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1727792245442,0.1564578,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727792246340,0.1859,62790.0,62779.0,0.002]
["bitfinex","BTCUSD",1727792246561,0.1859,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727792246983,0.23936234,62797.0,62789.0,0.102]
["bitfinex","BTCUSD",1727792247206,0.1954,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792247651,0.0768,62810.0,62804.0,0.1]
["bitfinex","BTCUSD",1727792247876,0.194644,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792248595,0.194644,62815.0,62803.0,0.002]
["bitfinex","BTCUSD",1727792248811,0.194644,62815.0,62810.0,0.318419]
["bitfinex","BTCUSD",1727792249078,0.159201,62814.0,62810.0,0.159209]
["bitfinex","BTCUSD",1727792249295,0.010644,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792249507,0.010644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792249797,0.001644,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792250273,0.010644,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792250714,0.010644,62815.0,62814.0,0.93526598]
["bitfinex","BTCUSD",1727792250930,0.018644,62815.0,62814.0,0.882835]
["bitfinex","BTCUSD",1727792251150,0.010644,62815.0,62814.0,0.96026598]
["bitfinex","BTCUSD",1727792251379,0.010644,62815.0,62814.0,1.0642928]
["bitfinex","BTCUSD",1727792251616,0.010644,62815.0,62814.0,1.48993796]
["bitfinex","BTCUSD",1727792251617,0.011644,62815.0,62814.0,1.48993796]
["bitfinex","BTCUSD",1727792252039,0.002644,62815.0,62814.0,0.91841516]
["bitfinex","BTCUSD",1727792252287,0.011644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792252704,0.011644,62815.0,62814.0,0.605471]
["bitfinex","BTCUSD",1727792252914,0.002644,62815.0,62814.0,0.65790198]
["bitfinex","BTCUSD",1727792253125,0.002644,62815.0,62814.0,1.10654714]
["bitfinex","BTCUSD",1727792253126,0.003644,62815.0,62814.0,1.10654714]
["bitfinex","BTCUSD",1727792253331,0.002644,62815.0,62814.0,0.86687516]
["bitfinex","BTCUSD",1727792253547,0.003644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792253768,0.003644,62815.0,62814.0,0.377608]
["bitfinex","BTCUSD",1727792253978,0.001644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792254417,0.002644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792254847,0.001644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792256318,0.003644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792256603,0.003644,62815.0,62814.0,0.31363098]
["bitfinex","BTCUSD",1727792256810,0.002644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792257326,0.002644,62815.0,62814.0,0.70984516]
["bitfinex","BTCUSD",1727792257858,0.001644,62815.0,62814.0,0.70984516]
["bitfinex","BTCUSD",1727792258129,0.001644,62815.0,62814.0,2.14364416]
["bitfinex","BTCUSD",1727792258647,0.001644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792258909,0.002644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792260106,0.001644,62815.0,62814.0,0.2612]
["bitfinex","BTCUSD",1727792260653,0.001644,62815.0,62814.0,0.1612]
["bitfinex","BTCUSD",1727792260910,0.001644,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792261439,0.1581018,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792261781,0.3545018,62815.0,62812.0,0.318406]
["bitfinex","BTCUSD",1727792261963,0.1564578,62814.0,62804.0,0.318447]
["bitfinex","BTCUSD",1727792262197,0.1564578,62814.0,62802.0,0.002]
["bitfinex","BTCUSD",1727792262198,0.159206,62812.0,62802.0,0.002]
["bitfinex","BTCUSD",1727792262495,0.005,62810.0,62795.0,0.320494]
["bitfinex","BTCUSD",1727792262730,0.159223,62805.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727792262965,0.1596465,62804.0,62795.0,0.24136234]
["bitfinex","BTCUSD",1727792263206,0.1596465,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727792263444,0.005,62811.0,62787.0,0.26200411]
["bitfinex","BTCUSD",1727792263445,0.4366578,62803.0,62787.0,0.24136234]
["bitfinex","BTCUSD",1727792263671,0.4366578,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727792263895,0.2802,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727792264142,0.2802,62803.0,62791.0,0.318512]
["bitfinex","BTCUSD",1727792264143,0.4366578,62803.0,62791.0,0.318512]
["bitfinex","BTCUSD",1727792264385,0.1564578,62802.0,62800.0,0.159234]
["bitfinex","BTCUSD",1727792264636,0.1564578,62802.0,62797.0,0.002]
["bitfinex","BTCUSD",1727792264889,0.1564578,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727792265187,0.1564578,62802.0,62794.0,0.1]
["bitfinex","BTCUSD",1727792265435,0.1564578,62802.0,62799.0,0.159235]
["bitfinex","BTCUSD",1727792265680,0.0031887,62801.0,62797.0,0.1]
["bitfinex","BTCUSD",1727792265916,0.1564578,62800.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727792266156,0.1564578,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727792266415,0.1564578,62800.0,62798.0,0.159239]
["bitfinex","BTCUSD",1727792266651,0.1564578,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727792266902,0.1564578,62800.0,62798.0,0.318481]
["bitfinex","BTCUSD",1727792266903,0.1564578,62800.0,62794.0,0.418501]
["bitfinex","BTCUSD",1727792267151,0.318476,62799.0,62794.0,0.1]
["bitfinex","BTCUSD",1727792267409,0.1564578,62795.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792267657,0.599658,62783.0,62777.0,0.23936234]
["bitfinex","BTCUSD",1727792267904,0.159309,62771.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792268183,0.005,62779.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792268184,0.318599,62775.0,62769.0,0.160137]
["bitfinex","BTCUSD",1727792268425,0.159304,62773.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792268677,0.1596465,62772.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792268924,0.1596465,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1727792269382,0.1564578,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1727792269624,0.0081887,62780.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792269625,0.0031887,62780.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792269884,0.23936234,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727792270145,0.39582014,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727792270373,0.1564578,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727792270955,0.18835095,62777.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792271204,0.1596465,62776.0,62770.0,0.23936234]
["bitfinex","BTCUSD",1727792271471,0.01,62773.0,62772.0,0.159304]
["bitfinex","BTCUSD",1727792271703,0.1596465,62773.0,62772.0,0.477916]
["bitfinex","BTCUSD",1727792271906,0.1596465,62773.0,62769.0,0.160136]
["bitfinex","BTCUSD",1727792272127,0.159309,62771.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792272357,0.3189575,62770.0,62769.0,0.000823]
["bitfinex","BTCUSD",1727792272565,0.240214,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1727792272806,0.240214,62769.0,62763.0,0.000822]
["bitfinex","BTCUSD",1727792272807,0.005,62764.0,62763.0,0.000822]
["bitfinex","BTCUSD",1727792273075,0.41275585,62764.0,62763.0,0.000822]
["bitfinex","BTCUSD",1727792273295,0.3207848,62764.0,62763.0,0.000822]
["bitfinex","BTCUSD",1727792273961,0.3207848,62764.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792273962,0.159337,62760.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792274188,0.159337,62760.0,62755.0,0.159347]
["bitfinex","BTCUSD",1727792274189,0.3189835,62760.0,62755.0,0.159347]
["bitfinex","BTCUSD",1727792274429,0.3189835,62760.0,62751.0,0.319541]
["bitfinex","BTCUSD",1727792274430,0.3157948,62760.0,62751.0,0.319541]
["bitfinex","BTCUSD",1727792274857,0.41700648,62760.0,62751.0,0.319541]
["bitfinex","BTCUSD",1727792275069,0.1564578,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1727792275279,0.3329835,62760.0,62754.0,0.318703]
["bitfinex","BTCUSD",1727792275506,0.3297948,62760.0,62754.0,0.318703]
["bitfinex","BTCUSD",1727792275719,0.3297948,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1727792276146,0.3297948,62760.0,62754.0,0.478054]
["bitfinex","BTCUSD",1727792276411,0.3297948,62760.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792276412,0.159357,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792276651,0.3158148,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792277482,0.1564578,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792277705,0.1596465,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792278146,0.1696465,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792278357,0.1706465,62752.0,62751.0,0.160182]
["bitfinex","BTCUSD",1727792278804,0.1654578,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792279035,0.1754578,62752.0,62751.0,0.160182]
["bitfinex","BTCUSD",1727792279515,0.1786465,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792279727,0.3380035,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792279952,0.48268425,62752.0,62751.0,0.000822]
["bitfinex","BTCUSD",1727792280391,0.005,62744.0,62724.0,0.23936234]
["bitfinex","BTCUSD",1727792280617,0.318786,62738.0,62735.0,0.23936234]
["bitfinex","BTCUSD",1727792280895,0.318786,62738.0,62724.0,0.23936234]
["bitfinex","BTCUSD",1727792280896,0.1596465,62737.0,62724.0,0.23936234]
["bitfinex","BTCUSD",1727792281104,0.1596465,62737.0,62725.0,0.23936234]
["bitfinex","BTCUSD",1727792281105,0.159406,62733.0,62725.0,0.23936234]
["bitfinex","BTCUSD",1727792281327,0.1596465,62732.0,62722.0,0.318862]
["bitfinex","BTCUSD",1727792281547,0.1596465,62732.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792281760,0.1596465,62732.0,62724.0,0.318852]
["bitfinex","BTCUSD",1727792281981,0.24514768,62732.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792282232,0.5169778,62727.0,62714.0,0.318906]
["bitfinex","BTCUSD",1727792282457,0.5169778,62727.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792282458,0.3208908,62722.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792282677,0.1564578,62722.0,62720.0,0.159437]
["bitfinex","BTCUSD",1727792282892,0.1564578,62722.0,62717.0,0.637779]
["bitfinex","BTCUSD",1727792283130,0.1564578,62722.0,62721.0,0.159836]
["bitfinex","BTCUSD",1727792283803,0.1564578,62722.0,62721.0,0.259836]
["bitfinex","BTCUSD",1727792284016,0.0031887,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727792284221,0.1564578,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727792284658,0.2101,62727.0,62726.0,0.259423]
["bitfinex","BTCUSD",1727792284876,0.1835,62740.0,62737.0,0.159393]
["bitfinex","BTCUSD",1727792285087,0.1564578,62739.0,62736.0,0.318795]
["bitfinex","BTCUSD",1727792285299,0.1564578,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727792285520,0.23936234,62748.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727792285521,0.1818,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727792285749,0.57762014,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727792285969,0.1818,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727792286217,0.1922,62762.0,62754.0,0.318704]
["bitfinex","BTCUSD",1727792286458,0.1922,62762.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727792286743,0.1922,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1727792286983,0.23936234,62774.0,62763.0,0.63731]
["bitfinex","BTCUSD",1727792287224,0.23936234,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727792287708,0.0031887,62772.0,62759.0,0.002]
["bitfinex","BTCUSD",1727792287715,0.0031887,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1727792287949,0.005,62767.0,62759.0,0.1]
["bitfinex","BTCUSD",1727792288217,0.1969,62775.0,62759.0,0.1]
["bitfinex","BTCUSD",1727792288218,0.1596465,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727792288496,0.1564578,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727792288787,0.24255104,62774.0,62760.0,0.318674]
["bitfinex","BTCUSD",1727792288788,0.0031887,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727792289022,0.39582014,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727792289262,0.1564578,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727792289546,0.1869,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727792289783,0.1869,62775.0,62772.0,0.320608]
["bitfinex","BTCUSD",1727792289784,0.0752,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727792290105,0.0783887,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727792290322,0.1893887,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727792290616,0.1862,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727792290895,0.0031887,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727792291720,0.0752,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727792291721,0.0783887,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727792292204,0.2348465,62800.0,62794.0,0.318501]
["bitfinex","BTCUSD",1727792292441,0.1704578,62799.0,62794.0,0.318501]
["bitfinex","BTCUSD",1727792292668,0.0031887,62798.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727792292895,0.1596465,62798.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727792293588,0.1596465,62798.0,62793.0,0.318503]
["bitfinex","BTCUSD",1727792293846,0.1564578,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792294081,0.1596465,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792294351,0.1596465,62797.0,62791.0,0.1]
["bitfinex","BTCUSD",1727792294593,0.1596465,62797.0,62793.0,0.1]
["bitfinex","BTCUSD",1727792294865,0.1596465,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792295425,0.1564578,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792295956,0.1644578,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792296484,0.1564578,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727792297022,0.1644578,62797.0,62793.0,0.418503]
["bitfinex","BTCUSD",1727792297296,0.1644578,62797.0,62794.0,0.47775]
["bitfinex","BTCUSD",1727792297297,0.1564578,62797.0,62794.0,0.47775]
["bitfinex","BTCUSD",1727792297552,0.23936234,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1727792297814,0.008,62797.0,62795.0,0.1]
["bitfinex","BTCUSD",1727792298082,0.23936234,62796.0,62784.0,0.318551]
["bitfinex","BTCUSD",1727792298335,0.159267,62788.0,62781.0,0.318567]
["bitfinex","BTCUSD",1727792298607,0.159267,62788.0,62774.0,0.002]
["bitfinex","BTCUSD",1727792298608,0.159266,62788.0,62776.0,0.23936234]
["bitfinex","BTCUSD",1727792298853,0.02523623,62795.0,62776.0,0.23936234]
["bitfinex","BTCUSD",1727792298854,0.1564578,62787.0,62778.0,0.318579]
["bitfinex","BTCUSD",1727792299128,0.1564578,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727792299378,0.1564578,62787.0,62773.0,0.002]
["bitfinex","BTCUSD",1727792299379,0.1564578,62787.0,62777.0,0.159293]
["bitfinex","BTCUSD",1727792299614,0.2769887,62786.0,62771.0,0.002]
["bitfinex","BTCUSD",1727792299861,0.1564578,62785.0,62769.0,0.002]
["bitfinex","BTCUSD",1727792300099,0.36936491,62784.0,62766.0,0.002]
["bitfinex","BTCUSD",1727792300343,0.36936491,62784.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727792300344,0.318578,62779.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727792300625,0.23936234,62777.0,62763.0,0.159328]
["bitfinex","BTCUSD",1727792300882,0.1596465,62776.0,62766.0,0.002]
["bitfinex","BTCUSD",1727792301153,0.23936234,62774.0,62763.0,0.18190355]
["bitfinex","BTCUSD",1727792301401,0.1596465,62773.0,62763.0,0.02257655]
["bitfinex","BTCUSD",1727792301670,0.1596465,62773.0,62757.0,0.002]
["bitfinex","BTCUSD",1727792301922,0.1939,62772.0,62756.0,0.318694]
["bitfinex","BTCUSD",1727792302167,0.1939,62772.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727792302168,0.159315,62769.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727792302404,0.1939,62772.0,62759.0,0.1]
["bitfinex","BTCUSD",1727792302405,0.71764284,62768.0,62759.0,0.1]
["bitfinex","BTCUSD",1727792302659,0.0031887,62767.0,62759.0,0.1]
["bitfinex","BTCUSD",1727792303076,0.1564578,62766.0,62759.0,0.1]
["bitfinex","BTCUSD",1727792303259,0.0822,62765.0,62752.0,0.39871834]
["bitfinex","BTCUSD",1727792303492,0.159334,62761.0,62753.0,0.04801913]
["bitfinex","BTCUSD",1727792303787,0.0853887,62765.0,62750.0,0.002]
["bitfinex","BTCUSD",1727792303788,0.1596465,62760.0,62750.0,0.002]
["bitfinex","BTCUSD",1727792304058,0.1596465,62760.0,62757.0,0.002]
["bitfinex","BTCUSD",1727792304324,0.23936234,62759.0,62757.0,0.002]
["bitfinex","BTCUSD",1727792304588,0.23936234,62759.0,62756.0,0.102]
["bitfinex","BTCUSD",1727792304589,0.0031887,62759.0,62756.0,0.102]
["bitfinex","BTCUSD",1727792304849,0.0031887,62759.0,62758.0,0.002]
["bitfinex","BTCUSD",1727792305105,0.23936234,62767.0,62758.0,0.261342]
["bitfinex","BTCUSD",1727792305341,0.0031887,62764.0,62759.0,0.261338]
["bitfinex","BTCUSD",1727792305601,0.1564578,62763.0,62761.0,0.1]
["bitfinex","BTCUSD",1727792306079,0.1625207,62762.0,62761.0,0.1]
["bitfinex","BTCUSD",1727792306315,0.3189785,62762.0,62761.0,0.1]
["bitfinex","BTCUSD",1727792306558,0.3157898,62762.0,62761.0,0.1]
["bitfinex","BTCUSD",1727792306789,0.3157898,62762.0,62749.0,0.1]
["bitfinex","BTCUSD",1727792306790,0.159354,62754.0,62749.0,0.1]
["bitfinex","BTCUSD",1727792307030,0.159362,62750.0,62749.0,0.1]
["bitfinex","BTCUSD",1727792307269,0.159368,62748.0,62741.0,0.24136234]
["bitfinex","BTCUSD",1727792307499,0.1596465,62747.0,62736.0,0.002]
["bitfinex","BTCUSD",1727792307757,0.159381,62743.0,62736.0,0.002]
["bitfinex","BTCUSD",1727792308031,0.1596465,62742.0,62731.0,0.002]
["bitfinex","BTCUSD",1727792308295,0.1625757,62741.0,62737.0,0.002]
["bitfinex","BTCUSD",1727792308567,0.1564578,62740.0,62735.0,0.002]
["bitfinex","BTCUSD",1727792308819,0.0031887,62739.0,62734.0,0.159401]
["bitfinex","BTCUSD",1727792309062,0.0031887,62739.0,62726.0,0.02381998]
["bitfinex","BTCUSD",1727792309063,0.1596465,62739.0,62733.0,0.002]
["bitfinex","BTCUSD",1727792309311,0.159404,62734.0,62728.0,0.161417]
["bitfinex","BTCUSD",1727792309570,0.1878,62736.0,62726.0,0.000823]
["bitfinex","BTCUSD",1727792309571,0.1596465,62733.0,62726.0,0.000823]
["bitfinex","BTCUSD",1727792310562,0.39900884,62733.0,62726.0,0.000823]
["bitfinex","BTCUSD",1727792310797,0.3158778,62727.0,62726.0,0.000823]
["bitfinex","BTCUSD",1727792311068,0.38836725,62727.0,62726.0,0.000823]
["bitfinex","BTCUSD",1727792311302,0.38836725,62727.0,62726.0,0.001823]
["bitfinex","BTCUSD",1727792311303,0.58426725,62727.0,62726.0,0.001823]
["bitfinex","BTCUSD",1727792311568,0.159433,62722.0,62721.0,0.001222]
["bitfinex","BTCUSD",1727792311837,0.3190795,62722.0,62721.0,0.001222]
["bitfinex","BTCUSD",1727792312098,0.3158908,62722.0,62721.0,0.001222]
["bitfinex","BTCUSD",1727792312357,0.47733758,62722.0,62721.0,0.001222]
["bitfinex","BTCUSD",1727792312845,0.159454,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792313084,0.3191005,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792313321,0.1564578,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1727792313568,0.1596465,62714.0,62713.0,0.160278]
["bitfinex","BTCUSD",1727792313830,0.1564578,62714.0,62713.0,0.160278]
["bitfinex","BTCUSD",1727792314889,0.007,62714.0,62713.0,0.260278]
["bitfinex","BTCUSD",1727792315156,0.0031887,62720.0,62719.0,0.259441]
["bitfinex","BTCUSD",1727792315406,0.02596465,62739.0,62719.0,0.1]
["bitfinex","BTCUSD",1727792315407,0.0031887,62726.0,62719.0,0.1]
["bitfinex","BTCUSD",1727792315688,0.1982,62738.0,62727.0,0.418841]
["bitfinex","BTCUSD",1727792315889,0.1982,62738.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727792315890,0.39582014,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727792316140,0.1564578,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727792316798,0.1982,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727792317022,0.3546578,62738.0,62731.0,0.318818]
["bitfinex","BTCUSD",1727792317240,0.3546578,62738.0,62732.0,0.1]
["bitfinex","BTCUSD",1727792317241,0.43936592,62737.0,62732.0,0.1]
["bitfinex","BTCUSD",1727792317457,0.1564578,62737.0,62732.0,0.1]
["bitfinex","BTCUSD",1727792317676,0.1564578,62737.0,62736.0,0.259398]
["bitfinex","BTCUSD",1727792319097,0.0031887,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727792319351,0.39582014,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727792319566,0.191,62748.0,62747.0,0.25937]
["bitfinex","BTCUSD",1727792319788,0.001646,62753.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727792319789,0.23936234,62750.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727792320009,0.39582014,62750.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727792320224,0.1564578,62750.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727792320444,0.001646,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727792320658,0.1581038,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727792320896,0.1581038,62753.0,62750.0,0.15936]
["bitfinex","BTCUSD",1727792321125,0.39582014,62751.0,62734.0,0.102]
["bitfinex","BTCUSD",1727792321358,0.159374,62746.0,62741.0,0.1]
["bitfinex","BTCUSD",1727792321630,0.20777647,62745.0,62741.0,0.1]
["bitfinex","BTCUSD",1727792321865,0.20777647,62745.0,62743.0,0.1]
["bitfinex","BTCUSD",1727792321866,0.39873934,62744.0,62743.0,0.1]
["bitfinex","BTCUSD",1727792322115,0.3478578,62744.0,62743.0,0.1]
["bitfinex","BTCUSD",1727792322417,0.4288578,62744.0,62733.0,0.318806]
["bitfinex","BTCUSD",1727792322680,0.318771,62741.0,62720.0,0.002]
["bitfinex","BTCUSD",1727792322944,0.1564578,62738.0,62719.0,0.002]
["bitfinex","BTCUSD",1727792323207,0.1564578,62738.0,62731.0,0.159409]
["bitfinex","BTCUSD",1727792323208,0.159399,62736.0,62731.0,0.159409]
["bitfinex","BTCUSD",1727792323505,0.1564578,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1727792324014,0.1914,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727792324285,0.1914,62744.0,62740.0,0.318771]
["bitfinex","BTCUSD",1727792324286,0.193046,62744.0,62740.0,0.318771]
["bitfinex","BTCUSD",1727792324521,0.0031887,62743.0,62720.0,0.318877]
["bitfinex","BTCUSD",1727792324772,0.0081887,62743.0,62735.0,0.159399]
["bitfinex","BTCUSD",1727792325004,0.0081887,62743.0,62733.0,0.31881]
["bitfinex","BTCUSD",1727792325005,0.318771,62741.0,62734.0,0.159401]
["bitfinex","BTCUSD",1727792325238,0.1625757,62740.0,62736.0,0.159396]
["bitfinex","BTCUSD",1727792325503,0.0031887,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727792326112,0.198046,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727792326373,0.3545038,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727792326607,0.3545038,62744.0,62741.0,0.159383]
["bitfinex","BTCUSD",1727792326608,0.3495038,62744.0,62741.0,0.159383]
["bitfinex","BTCUSD",1727792326811,0.1564578,62743.0,62741.0,0.159383]
["bitfinex","BTCUSD",1727792327035,0.1564578,62743.0,62740.0,0.318774]
["bitfinex","BTCUSD",1727792327036,0.1704578,62743.0,62740.0,0.318774]
["bitfinex","BTCUSD",1727792327261,0.1704578,62743.0,62705.0,0.07309733]
["bitfinex","BTCUSD",1727792327262,0.1564578,62741.0,62729.0,0.1]
["bitfinex","BTCUSD",1727792327478,0.478165,62740.0,62735.0,0.159399]
["bitfinex","BTCUSD",1727792327699,0.3158478,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727792327926,0.1564578,62739.0,62732.0,0.002]
["bitfinex","BTCUSD",1727792328155,0.1564578,62739.0,62732.0,0.1]
["bitfinex","BTCUSD",1727792328381,0.1564578,62739.0,62721.0,0.24018534]
["bitfinex","BTCUSD",1727792328382,0.1564578,62735.0,62721.0,0.24018534]
["bitfinex","BTCUSD",1727792328781,0.1564578,62732.0,62728.0,0.23936234]
["bitfinex","BTCUSD",1727792328786,0.1564578,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1727792329672,0.1564578,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727792332246,0.1947,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727792332465,0.001646,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727792332680,0.1581038,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727792333127,0.1581038,62744.0,62734.0,0.318801]
["bitfinex","BTCUSD",1727792333339,0.21963198,62743.0,62738.0,0.1]
["bitfinex","BTCUSD",1727792333549,0.37901198,62743.0,62739.0,0.159389]
["bitfinex","BTCUSD",1727792333824,0.0031887,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1727792334040,0.1564578,62742.0,62741.0,0.478154]
["bitfinex","BTCUSD",1727792335167,0.011,62743.0,62742.0,0.259382]
["bitfinex","BTCUSD",1727792335596,0.011,62743.0,62742.0,0.261382]
["bitfinex","BTCUSD",1727792335812,0.011,62743.0,62742.0,0.26456938]
["bitfinex","BTCUSD",1727792336264,0.001646,62744.0,62743.0,0.26138]
["bitfinex","BTCUSD",1727792337668,0.001646,62753.0,62752.0,0.184357]
["bitfinex","BTCUSD",1727792337912,0.001646,62753.0,62752.0,0.365957]
["bitfinex","BTCUSD",1727792338133,1e-06,62753.0,62752.0,0.5274148]
["bitfinex","BTCUSD",1727792338356,1e-06,62753.0,62752.0,0.58420521]
["bitfinex","BTCUSD",1727792338583,1e-06,62753.0,62752.0,0.9423698]
["bitfinex","BTCUSD",1727792338820,1e-06,62753.0,62752.0,0.8841488]
["bitfinex","BTCUSD",1727792339042,1e-06,62753.0,62752.0,0.370957]
["bitfinex","BTCUSD",1727792339282,1e-06,62753.0,62752.0,0.80431937]
["bitfinex","BTCUSD",1727792339748,0.001001,62753.0,62752.0,0.80831937]
["bitfinex","BTCUSD",1727792339976,0.002001,62753.0,62752.0,0.80831937]
["bitfinex","BTCUSD",1727792340210,0.001001,62753.0,62752.0,0.80431937]
["bitfinex","BTCUSD",1727792340418,0.001001,62753.0,62752.0,0.28823869]
["bitfinex","BTCUSD",1727792340886,1e-06,62753.0,62752.0,0.18423869]
["bitfinex","BTCUSD",1727792341321,0.001001,62753.0,62752.0,0.41030551]
["bitfinex","BTCUSD",1727792341617,0.002001,62753.0,62752.0,0.36032869]
["bitfinex","BTCUSD",1727792341852,0.001001,62753.0,62752.0,1.30086769]
["bitfinex","BTCUSD",1727792342092,1e-06,62753.0,62752.0,3.37343927]
["bitfinex","BTCUSD",1727792342310,1e-06,62753.0,62752.0,1.75418286]
["bitfinex","BTCUSD",1727792342737,0.23936234,62767.0,62766.0,0.261321]
["bitfinex","BTCUSD",1727792343463,0.0031887,62774.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727792343684,0.04834569,62774.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727792344149,0.20480349,62774.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727792344366,0.29798514,62774.0,62773.0,0.1]
["bitfinex","BTCUSD",1727792344586,0.32128055,62774.0,62768.0,0.418628]
["bitfinex","BTCUSD",1727792344880,0.04672498,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1727792345138,0.04672498,62769.0,62762.0,0.318661]
["bitfinex","BTCUSD",1727792345139,0.20480349,62769.0,62765.0,0.159322]
["bitfinex","BTCUSD",1727792345422,0.20480349,62769.0,62757.0,0.002]
["bitfinex","BTCUSD",1727792345423,0.07009767,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727792345638,0.09343965,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727792345879,0.13861635,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727792346130,0.29507415,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727792346364,0.0451767,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727792346596,0.2048232,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727792346854,0.2048232,62769.0,62768.0,0.160316]
["bitfinex","BTCUSD",1727792347124,0.2128232,62769.0,62768.0,0.160316]
["bitfinex","BTCUSD",1727792347402,0.07815052,62769.0,62768.0,0.262316]
["bitfinex","BTCUSD",1727792347624,0.16373767,62769.0,62768.0,0.261316]
["bitfinex","BTCUSD",1727792348024,0.19713446,62769.0,62768.0,0.262316]
["bitfinex","BTCUSD",1727792348238,0.08015052,62769.0,62768.0,0.262316]
["bitfinex","BTCUSD",1727792348760,0.17223727,62769.0,62768.0,3.43675741]
["bitfinex","BTCUSD",1727792349006,0.07014297,62769.0,62768.0,1.7738148]
["bitfinex","BTCUSD",1727792349351,0.14038073,62777.0,62773.0,0.1]
["bitfinex","BTCUSD",1727792349352,0.09365012,62777.0,62773.0,0.1]
["bitfinex","BTCUSD",1727792349501,0.281546,62802.0,62778.0,0.282291]
["bitfinex","BTCUSD",1727792349502,0.11706057,62779.0,62778.0,0.282291]
["bitfinex","BTCUSD",1727792349770,0.11706057,62781.0,62780.0,0.289286]
["bitfinex","BTCUSD",1727792350006,0.001646,62800.0,62789.0,0.284263]
["bitfinex","BTCUSD",1727792350007,0.14038073,62793.0,62789.0,0.284263]
["bitfinex","BTCUSD",1727792350244,0.0049937,62790.0,62789.0,0.284263]
["bitfinex","BTCUSD",1727792350532,0.14202673,62797.0,62796.0,0.289245]
["bitfinex","BTCUSD",1727792350798,0.001646,62797.0,62796.0,3.4633648]
["bitfinex","BTCUSD",1727792351051,0.24100834,62797.0,62796.0,0.817101]
["bitfinex","BTCUSD",1727792351261,0.001646,62797.0,62796.0,0.817101]
["bitfinex","BTCUSD",1727792351531,0.001646,62797.0,62796.0,0.426332]
["bitfinex","BTCUSD",1727792351762,0.001646,62797.0,62796.0,0.261245]
["bitfinex","BTCUSD",1727792352037,0.001646,62797.0,62796.0,0.53398737]
["bitfinex","BTCUSD",1727792352297,0.002646,62797.0,62796.0,0.74770537]
["bitfinex","BTCUSD",1727792352572,0.002646,62797.0,62796.0,0.77070537]
["bitfinex","BTCUSD",1727792352830,0.002646,62797.0,62796.0,1.29216317]
["bitfinex","BTCUSD",1727792353086,0.001646,62797.0,62796.0,1.29016317]
["bitfinex","BTCUSD",1727792353338,0.001646,62797.0,62796.0,1.30216317]
["bitfinex","BTCUSD",1727792353339,0.002646,62797.0,62796.0,1.30216317]
["bitfinex","BTCUSD",1727792353574,0.001646,62802.0,62801.0,0.125]
["bitfinex","BTCUSD",1727792353814,0.001646,62802.0,62801.0,3.7413518]
["bitfinex","BTCUSD",1727792354057,0.001646,62802.0,62801.0,2.8705278]
["bitfinex","BTCUSD",1727792354481,0.001646,62802.0,62801.0,2.8755278]
["bitfinex","BTCUSD",1727792354772,0.001646,62802.0,62801.0,2.8855278]
["bitfinex","BTCUSD",1727792355269,0.002646,62802.0,62801.0,2.8955278]
["bitfinex","BTCUSD",1727792355718,0.001646,62802.0,62801.0,2.8855278]
["bitfinex","BTCUSD",1727792355991,0.002646,62802.0,62801.0,2.8955278]
["bitfinex","BTCUSD",1727792356244,0.001646,62802.0,62801.0,2.8855278]
["bitfinex","BTCUSD",1727792356493,0.002646,62802.0,62801.0,2.8975278]
["bitfinex","BTCUSD",1727792357036,0.002646,62802.0,62801.0,2.85181417]
["bitfinex","BTCUSD",1727792357303,0.002646,62802.0,62801.0,1.55929437]
["bitfinex","BTCUSD",1727792357564,0.001646,62802.0,62801.0,0.85430417]
["bitfinex","BTCUSD",1727792357811,0.001644,62815.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792358030,0.001646,62816.0,62814.0,0.2592]
["bitfinex","BTCUSD",1727792358031,0.001646,62816.0,62815.0,0.259197]
["bitfinex","BTCUSD",1727792358279,0.001646,62816.0,62815.0,2.8262858]
["bitfinex","BTCUSD",1727792358514,0.23936234,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727792358735,0.25023052,62825.0,62822.0,0.53392137]
["bitfinex","BTCUSD",1727792359043,0.25023052,62826.0,62822.0,0.55692137]
["bitfinex","BTCUSD",1727792359307,0.40833432,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792359550,0.1581038,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792359805,0.1612925,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727792360052,0.1612925,62823.0,62820.0,0.1]
["bitfinex","BTCUSD",1727792360301,0.1612925,62823.0,62816.0,0.318388]
["bitfinex","BTCUSD",1727792360302,0.1596465,62822.0,62816.0,0.318388]
["bitfinex","BTCUSD",1727792360544,0.23063525,62817.0,62816.0,0.477583]
["bitfinex","BTCUSD",1727792360716,0.1963,62817.0,62816.0,0.477583]
["bitfinex","BTCUSD",1727792361202,0.1963,62817.0,62808.0,0.159213]
["bitfinex","BTCUSD",1727792361203,0.4300578,62817.0,62808.0,0.159213]
["bitfinex","BTCUSD",1727792361441,0.1596465,62816.0,62810.0,0.159209]
["bitfinex","BTCUSD",1727792361669,0.1596465,62816.0,62802.0,0.002]
["bitfinex","BTCUSD",1727792361670,0.159203,62813.0,62806.0,0.159217]
["bitfinex","BTCUSD",1727792361896,0.3188515,62812.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727792362115,0.3188515,62812.0,62803.0,0.318453]
["bitfinex","BTCUSD",1727792362116,0.0031887,62811.0,62803.0,0.318453]
["bitfinex","BTCUSD",1727792362339,0.1564578,62810.0,62801.0,0.002]
["bitfinex","BTCUSD",1727792362569,0.159227,62804.0,62798.0,0.161239]
["bitfinex","BTCUSD",1727792362823,0.159236,62800.0,62793.0,0.159251]
["bitfinex","BTCUSD",1727792363039,0.29701923,62799.0,62798.0,0.39860234]
["bitfinex","BTCUSD",1727792363262,0.14056143,62801.0,62795.0,0.318492]
["bitfinex","BTCUSD",1727792363484,0.14056143,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792363740,0.29701923,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792363955,0.1564578,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792364176,0.3145968,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792364703,0.1564578,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792364952,0.1949,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727792365704,0.31830834,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792365705,0.51820834,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792365937,0.67466614,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727792366177,0.201546,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727792366872,0.22650115,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727792367148,0.23050115,62817.0,62816.0,0.262195]
["bitfinex","BTCUSD",1727792367608,0.22650115,62817.0,62816.0,0.261195]
["bitfinex","BTCUSD",1727792367850,0.23368985,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727792368105,0.205546,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727792368349,0.3620038,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727792368560,0.3620038,62817.0,62797.0,0.4303379]
["bitfinex","BTCUSD",1727792368561,0.38287727,62817.0,62797.0,0.002]
["bitfinex","BTCUSD",1727792368791,0.38287727,62817.0,62807.0,0.23936234]
["bitfinex","BTCUSD",1727792368792,0.159208,62811.0,62807.0,0.23936234]
["bitfinex","BTCUSD",1727792369044,0.1596465,62816.0,62799.0,0.318474]
["bitfinex","BTCUSD",1727792369045,0.15823946,62809.0,62799.0,0.318474]
["bitfinex","BTCUSD",1727792369258,0.15823946,62807.0,62801.0,0.002]
["bitfinex","BTCUSD",1727792369474,0.1911,62805.0,62802.0,0.31846]
["bitfinex","BTCUSD",1727792369696,0.1911,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727792369962,0.1911,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727792370173,0.1942887,62805.0,62804.0,0.160225]
["bitfinex","BTCUSD",1727792370386,0.3475578,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727792370604,0.41789101,62805.0,62804.0,0.161225]
["bitfinex","BTCUSD",1727792370826,0.39444973,62805.0,62804.0,0.161225]
["bitfinex","BTCUSD",1727792371036,0.4663028,62805.0,62804.0,0.002]
["bitfinex","BTCUSD",1727792371253,0.37251852,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727792371704,0.37251852,62805.0,62804.0,0.262225]
["bitfinex","BTCUSD",1727792371705,0.41940017,62805.0,62804.0,0.262225]
["bitfinex","BTCUSD",1727792371917,0.46627621,62805.0,62804.0,0.261225]
["bitfinex","BTCUSD",1727792372172,0.41939942,62805.0,62804.0,0.262225]
["bitfinex","BTCUSD",1727792372392,0.37251852,62805.0,62804.0,0.262225]
["bitfinex","BTCUSD",1727792372633,0.37251852,62805.0,62804.0,0.261225]
["bitfinex","BTCUSD",1727792372916,0.37251852,62805.0,62804.0,0.263225]
["bitfinex","BTCUSD",1727792372917,0.22206072,62805.0,62804.0,0.263225]
["bitfinex","BTCUSD",1727792373143,0.22206072,62805.0,62804.0,0.262225]
["bitfinex","BTCUSD",1727792373357,0.21606072,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727792373822,0.1951,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727792374273,0.3475578,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727792374504,0.39034245,62805.0,62795.0,0.320494]
["bitfinex","BTCUSD",1727792374743,0.39034245,62805.0,62777.0,0.04770606]
["bitfinex","BTCUSD",1727792374744,0.1596465,62804.0,62799.0,0.23936234]
["bitfinex","BTCUSD",1727792374961,0.1596465,62804.0,62795.0,0.318491]
["bitfinex","BTCUSD",1727792375172,0.1596465,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792375403,0.1564578,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727792376304,0.1931,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727792376526,0.001644,62815.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727792376527,0.001644,62815.0,62804.0,0.1]
["bitfinex","BTCUSD",1727792376747,0.1581018,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792377181,0.1581018,62815.0,62813.0,0.159201]
["bitfinex","BTCUSD",1727792377403,0.1581018,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792378100,0.1611018,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792378324,0.004644,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792378782,0.1611018,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727792379005,0.159205,62813.0,62808.0,0.259214]
["bitfinex","BTCUSD",1727792379225,0.1596465,62812.0,62802.0,0.1009942]
["bitfinex","BTCUSD",1727792379446,0.3188525,62812.0,62808.0,0.259214]
["bitfinex","BTCUSD",1727792379667,0.0031887,62811.0,62808.0,0.1]
["bitfinex","BTCUSD",1727792380067,0.159212,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1727792380073,0.159212,62809.0,62802.0,0.0009942]
["bitfinex","BTCUSD",1727792380074,0.318432,62808.0,62802.0,0.0009942]
["bitfinex","BTCUSD",1727792380300,0.1564578,62807.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727792380533,0.0031887,62806.0,62803.0,0.209227]
["bitfinex","BTCUSD",1727792380758,0.1564578,62805.0,62803.0,0.209227]
["bitfinex","BTCUSD",1727792380979,0.0031887,62804.0,62803.0,0.05]
["bitfinex","BTCUSD",1727792381203,0.1596465,62804.0,62803.0,0.209228]
["bitfinex","BTCUSD",1727792381656,0.1564578,62804.0,62803.0,0.209228]
["bitfinex","BTCUSD",1727792381890,0.1596465,62804.0,62803.0,0.209228]
["bitfinex","BTCUSD",1727792382986,0.1564578,62804.0,62803.0,0.209228]
["bitfinex","BTCUSD",1727792383457,0.1564578,62804.0,62803.0,0.210228]
["bitfinex","BTCUSD",1727792383673,0.1624578,62804.0,62803.0,0.211228]
["bitfinex","BTCUSD",1727792384123,0.1624578,62804.0,62803.0,0.210228]
["bitfinex","BTCUSD",1727792384562,0.1674578,62804.0,62803.0,0.210228]
["bitfinex","BTCUSD",1727792386690,0.011,62804.0,62803.0,0.310228]
["bitfinex","BTCUSD",1727792387161,0.011,62804.0,62803.0,0.333228]
["bitfinex","BTCUSD",1727792387419,0.011,62804.0,62803.0,0.6587858]
["bitfinex","BTCUSD",1727792387897,0.011,62804.0,62803.0,0.6607858]
["bitfinex","BTCUSD",1727792388123,0.001644,62815.0,62814.0,0.1612]
["bitfinex","BTCUSD",1727792388363,0.001644,62815.0,62814.0,1.412244]
["bitfinex","BTCUSD",1727792388807,0.001644,62815.0,62814.0,1.307908]
["bitfinex","BTCUSD",1727792389028,0.001644,62815.0,62814.0,1.4643658]
["bitfinex","BTCUSD",1727792389483,0.001646,62817.0,62816.0,0.56136931]
["bitfinex","BTCUSD",1727792389719,0.001644,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727792389962,0.001644,62822.0,62821.0,3.7463008]
["bitfinex","BTCUSD",1727792390204,0.001644,62822.0,62821.0,2.5022078]
["bitfinex","BTCUSD",1727792390681,0.001644,62822.0,62821.0,2.1830968]
["bitfinex","BTCUSD",1727792390942,0.001644,62822.0,62821.0,2.45527111]
["bitfinex","BTCUSD",1727792391201,0.001644,62822.0,62821.0,2.50797195]
["bitfinex","BTCUSD",1727792391453,0.001644,62822.0,62821.0,2.46527111]
["bitfinex","BTCUSD",1727792391937,0.002644,62822.0,62821.0,2.47727111]
["bitfinex","BTCUSD",1727792392172,0.003644,62822.0,62821.0,2.51480776]
["bitfinex","BTCUSD",1727792392428,0.002644,62822.0,62821.0,2.50280776]
["bitfinex","BTCUSD",1727792392685,0.001644,62822.0,62821.0,2.48880776]
["bitfinex","BTCUSD",1727792393225,0.001644,62822.0,62821.0,2.5315086]
["bitfinex","BTCUSD",1727792393467,0.23936234,62837.0,62831.0,0.284157]
["bitfinex","BTCUSD",1727792393747,0.23936234,62837.0,62831.0,0.2873395]
["bitfinex","BTCUSD",1727792394014,0.23936234,62837.0,62831.0,2.5391765]
["bitfinex","BTCUSD",1727792394280,0.1937,62849.0,62831.0,3.589818]
["bitfinex","BTCUSD",1727792394537,0.001646,62853.0,62831.0,3.10688331]
["bitfinex","BTCUSD",1727792394807,0.001646,62853.0,62834.0,0.649149]
["bitfinex","BTCUSD",1727792395029,0.001646,62853.0,62834.0,3.95181]
["bitfinex","BTCUSD",1727792395281,0.001646,62853.0,62839.0,0.166136]
["bitfinex","BTCUSD",1727792395533,0.001646,62853.0,62839.0,0.29231797]
["bitfinex","BTCUSD",1727792395766,0.001646,62853.0,62839.0,0.7248438]
["bitfinex","BTCUSD",1727792396003,0.001646,62853.0,62839.0,0.99701811]
["bitfinex","BTCUSD",1727792396238,0.24100834,62850.0,62839.0,0.99701811]
["bitfinex","BTCUSD",1727792396499,0.24100834,62850.0,62839.0,0.284136]
["bitfinex","BTCUSD",1727792396753,0.24100834,62850.0,62839.0,0.30669298]
["bitfinex","BTCUSD",1727792397748,0.24100834,62850.0,62839.0,0.57886729]
["bitfinex","BTCUSD",1727792398234,0.002646,62840.0,62839.0,0.29769298]
["bitfinex","BTCUSD",1727792398470,0.001646,62840.0,62839.0,0.28369298]
["bitfinex","BTCUSD",1727792398960,0.002646,62840.0,62839.0,0.30040724]
["bitfinex","BTCUSD",1727792399216,0.002646,62840.0,62839.0,0.57058155]
["bitfinex","BTCUSD",1727792399493,0.002646,62840.0,62839.0,0.56786729]
["bitfinex","BTCUSD",1727792399734,0.001646,62840.0,62839.0,1.02758629]
["bitfinex","BTCUSD",1727792400008,0.001646,62840.0,62839.0,0.87215629]
["bitfinex","BTCUSD",1727792400256,0.002646,62840.0,62839.0,0.87815629]
["bitfinex","BTCUSD",1727792400524,0.002646,62840.0,62839.0,1.03461409]
["bitfinex","BTCUSD",1727792400778,0.001644,62847.0,62841.0,0.284131]
["bitfinex","BTCUSD",1727792401022,0.001644,62847.0,62841.0,1.4489238]
["bitfinex","BTCUSD",1727792401278,0.001644,62847.0,62841.0,0.284131]
["bitfinex","BTCUSD",1727792401583,0.001644,62847.0,62841.0,0.261131]
["bitfinex","BTCUSD",1727792401778,0.24100634,62847.0,62841.0,0.261131]
["bitfinex","BTCUSD",1727792402243,0.24100634,62847.0,62841.0,0.161131]
["bitfinex","BTCUSD",1727792402244,0.193346,62842.0,62841.0,0.161131]
["bitfinex","BTCUSD",1727792402755,0.193346,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1727792402997,0.194346,62842.0,62841.0,0.173131]
["bitfinex","BTCUSD",1727792403492,0.194346,62842.0,62841.0,0.279131]
["bitfinex","BTCUSD",1727792404018,0.194346,62842.0,62841.0,0.275131]
["bitfinex","BTCUSD",1727792404274,0.194346,62842.0,62841.0,0.56385839]
["bitfinex","BTCUSD",1727792404275,0.002646,62842.0,62841.0,0.56385839]
["bitfinex","BTCUSD",1727792404523,0.001646,62842.0,62841.0,0.4405888]
["bitfinex","BTCUSD",1727792404761,0.001646,62842.0,62841.0,0.263131]
["bitfinex","BTCUSD",1727792405216,0.001646,62842.0,62841.0,0.261131]
["bitfinex","BTCUSD",1727792405531,0.002646,62842.0,62841.0,0.273131]
["bitfinex","BTCUSD",1727792406018,0.184946,62842.0,62841.0,0.172131]
["bitfinex","BTCUSD",1727792406261,0.003646,62842.0,62841.0,0.183131]
["bitfinex","BTCUSD",1727792406739,0.002646,62842.0,62841.0,0.172131]
["bitfinex","BTCUSD",1727792407016,0.002646,62842.0,62841.0,0.33176598]
["bitfinex","BTCUSD",1727792407301,0.007646,62842.0,62841.0,1.1710688]
["bitfinex","BTCUSD",1727792407534,0.001644,62847.0,62846.0,0.261119]
["bitfinex","BTCUSD",1727792407769,0.001646,62853.0,62852.0,0.284103]
["bitfinex","BTCUSD",1727792408014,0.001646,62853.0,62852.0,1.1813768]
["bitfinex","BTCUSD",1727792408252,0.42166234,62870.0,62862.0,0.005]
["bitfinex","BTCUSD",1727792408499,0.22043573,62870.0,62869.0,0.25906]
["bitfinex","BTCUSD",1727792408745,0.1827,62879.0,62877.0,0.25904]
["bitfinex","BTCUSD",1727792408983,0.0004,62879.0,62877.0,0.28704]
["bitfinex","BTCUSD",1727792409237,0.000822,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727792409475,0.000822,62885.0,62884.0,0.44165974]
["bitfinex","BTCUSD",1727792409716,0.23936234,62900.0,62899.0,0.123]
["bitfinex","BTCUSD",1727792409982,0.000822,62903.0,62900.0,0.163982]
["bitfinex","BTCUSD",1727792410222,0.000822,62903.0,62902.0,0.328857]
["bitfinex","BTCUSD",1727792410506,0.2664,62924.0,62904.0,0.286972]
["bitfinex","BTCUSD",1727792410507,2.59e-05,62905.0,62904.0,0.286972]
["bitfinex","BTCUSD",1727792410749,2.59e-05,62905.0,62904.0,0.4434298]
["bitfinex","BTCUSD",1727792410991,2.59e-05,62905.0,62904.0,1.9202558]
["bitfinex","BTCUSD",1727792411269,2.59e-05,62905.0,62904.0,0.50636]
["bitfinex","BTCUSD",1727792411501,2.59e-05,62905.0,62904.0,0.258972]
["bitfinex","BTCUSD",1727792413395,2.59e-05,62905.0,62904.0,0.160972]
["bitfinex","BTCUSD",1727792413878,2.59e-05,62905.0,62904.0,0.004]
["bitfinex","BTCUSD",1727792413879,0.2421724,62905.0,62904.0,0.004]
["bitfinex","BTCUSD",1727792414112,0.2421724,62905.0,62904.0,0.003]
["bitfinex","BTCUSD",1727792414579,0.2421724,62905.0,62896.0,0.002]
["bitfinex","BTCUSD",1727792414797,0.2421724,62905.0,62891.0,0.55737134]
["bitfinex","BTCUSD",1727792414798,0.1564578,62904.0,62893.0,0.002]
["bitfinex","BTCUSD",1727792415023,0.15898,62901.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792415256,0.1596465,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727792415487,0.1564578,62900.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727792415708,0.1852887,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792415932,0.1564578,62898.0,62893.0,0.317996]
["bitfinex","BTCUSD",1727792416176,0.1564578,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727792416398,0.1821,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727792416661,0.007,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727792416879,2.59e-05,62905.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727792416880,2.59e-05,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1727792417100,2.59e-05,62905.0,62904.0,0.4434298]
["bitfinex","BTCUSD",1727792417352,0.22329824,62910.0,62909.0,0.258959]
["bitfinex","BTCUSD",1727792417829,0.1888,62915.0,62914.0,0.258947]
["bitfinex","BTCUSD",1727792419050,0.1888,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792420038,0.3452578,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792420292,0.3502578,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792420528,0.1938,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792420791,0.3472578,62915.0,62914.0,0.102]
["bitfinex","BTCUSD",1727792421038,0.3512578,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792421330,0.3452578,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792422395,0.1888,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792422883,0.1918,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792423118,0.003,62915.0,62914.0,0.260947]
["bitfinex","BTCUSD",1727792423337,0.0004,62919.0,62918.0,0.258937]
["bitfinex","BTCUSD",1727792424704,0.0004,62919.0,62918.0,0.261937]
["bitfinex","BTCUSD",1727792425172,0.0034,62919.0,62918.0,0.261937]
["bitfinex","BTCUSD",1727792425389,0.0034,62919.0,62913.0,0.158948]
["bitfinex","BTCUSD",1727792425390,0.5055918,62919.0,62913.0,0.158948]
["bitfinex","BTCUSD",1727792425609,0.1596465,62918.0,62917.0,0.39830134]
["bitfinex","BTCUSD",1727792425825,0.1596465,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727792425826,0.1564578,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727792426265,0.1596465,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727792426485,0.0769,62917.0,62908.0,0.317921]
["bitfinex","BTCUSD",1727792426708,0.345057,62910.0,62909.0,0.23936234]
["bitfinex","BTCUSD",1727792426929,0.158961,62909.0,62905.0,0.23936234]
["bitfinex","BTCUSD",1727792427159,0.3425578,62910.0,62905.0,0.23936234]
["bitfinex","BTCUSD",1727792427160,0.3186085,62908.0,62905.0,0.23936234]
["bitfinex","BTCUSD",1727792427377,0.158971,62905.0,62901.0,0.208978]
["bitfinex","BTCUSD",1727792427594,0.1924,62903.0,62901.0,0.208979]
["bitfinex","BTCUSD",1727792427809,0.1596465,62902.0,62901.0,0.05]
["bitfinex","BTCUSD",1727792428265,0.1924,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1727792428480,0.3488578,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1727792429397,0.1924,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1727792429827,0.1924,62903.0,62902.0,0.258977]
["bitfinex","BTCUSD",1727792430047,0.1924,62903.0,62901.0,0.367959]
["bitfinex","BTCUSD",1727792430048,0.08,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727792430266,0.08,62914.0,62913.0,0.258949]
["bitfinex","BTCUSD",1727792431008,0.0004,62919.0,62918.0,0.258937]
["bitfinex","BTCUSD",1727792432777,0.23936234,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727792432992,0.23936234,62926.0,62925.0,0.258919]
["bitfinex","BTCUSD",1727792433205,0.1939,62927.0,62925.0,0.258919]
["bitfinex","BTCUSD",1727792433206,0.1939,62927.0,62926.0,0.258916]
["bitfinex","BTCUSD",1727792433671,0.0788,62939.0,62938.0,0.160886]
["bitfinex","BTCUSD",1727792434131,0.0004,62939.0,62938.0,0.50024834]
["bitfinex","BTCUSD",1727792434355,0.0004,62939.0,62938.0,0.260886]
["bitfinex","BTCUSD",1727792435012,0.0064,62939.0,62938.0,0.77491]
["bitfinex","BTCUSD",1727792435232,0.0004,62939.0,62938.0,0.77391]
["bitfinex","BTCUSD",1727792435452,0.0004,62939.0,62938.0,0.95403226]
["bitfinex","BTCUSD",1727792435673,0.0004,62939.0,62938.0,0.96003226]
["bitfinex","BTCUSD",1727792436370,0.23936234,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1727792436611,0.23936234,62946.0,62945.0,0.4173258]
["bitfinex","BTCUSD",1727792436824,0.012658,62950.0,62949.0,0.160858]
["bitfinex","BTCUSD",1727792437045,0.012658,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727792437727,0.1691158,62950.0,62949.0,0.1]
["bitfinex","BTCUSD",1727792438167,0.012658,62950.0,62949.0,0.262858]
["bitfinex","BTCUSD",1727792438628,0.012658,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727792438852,0.021658,62950.0,62949.0,0.261858]
["bitfinex","BTCUSD",1727792439075,0.021658,62950.0,62949.0,0.68549523]
["bitfinex","BTCUSD",1727792440191,0.015658,62950.0,62949.0,0.68449523]
["bitfinex","BTCUSD",1727792440419,0.012658,62950.0,62949.0,0.68449523]
["bitfinex","BTCUSD",1727792440655,0.012658,62950.0,62949.0,0.262858]
["bitfinex","BTCUSD",1727792440878,0.012658,62950.0,62949.0,0.264858]
["bitfinex","BTCUSD",1727792441067,0.013658,62950.0,62949.0,0.271858]
["bitfinex","BTCUSD",1727792441755,0.012658,62950.0,62949.0,0.262858]
["bitfinex","BTCUSD",1727792441967,0.012658,62950.0,62949.0,0.260858]
["bitfinex","BTCUSD",1727792442403,0.013658,62950.0,62949.0,0.265858]
["bitfinex","BTCUSD",1727792442638,0.013658,62950.0,62949.0,0.269858]
["bitfinex","BTCUSD",1727792443085,0.013658,62950.0,62949.0,0.167858]
["bitfinex","BTCUSD",1727792443336,0.1701158,62950.0,62949.0,0.167858]
["bitfinex","BTCUSD",1727792443625,0.3519158,62950.0,62949.0,0.009]
["bitfinex","BTCUSD",1727792443861,0.15887,62945.0,62939.0,0.317763]
["bitfinex","BTCUSD",1727792444074,0.1596465,62944.0,62942.0,0.158875]
["bitfinex","BTCUSD",1727792444302,0.16603161,62944.0,62942.0,0.158875]
["bitfinex","BTCUSD",1727792444515,0.16603161,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727792444740,0.16284291,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1727792444962,0.19284291,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727792445628,0.19884291,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727792445872,0.19884291,62944.0,62942.0,0.001]
["bitfinex","BTCUSD",1727792446134,0.19884291,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727792446135,0.19603161,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727792446355,0.19603161,62944.0,62933.0,0.1]
["bitfinex","BTCUSD",1727792446356,0.37613161,62944.0,62933.0,0.1]
["bitfinex","BTCUSD",1727792446576,0.158876,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727792446796,0.40539796,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727792447011,0.24333326,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727792447223,0.16601045,62942.0,62941.0,0.159878]
["bitfinex","BTCUSD",1727792447671,0.16601045,62942.0,62938.0,0.158885]
["bitfinex","BTCUSD",1727792447878,0.1564578,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1727792448101,0.1564578,62941.0,62940.0,0.160881]
["bitfinex","BTCUSD",1727792448337,0.16284891,62941.0,62940.0,0.160881]
["bitfinex","BTCUSD",1727792448562,0.16284891,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1727792448827,0.16284891,62941.0,62933.0,0.002]
["bitfinex","BTCUSD",1727792449054,0.16284891,62941.0,62940.0,0.160881]
["bitfinex","BTCUSD",1727792449285,0.16284891,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792449286,0.16784891,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792449513,0.16784891,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792449732,0.1564578,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792449954,0.1614578,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792450398,0.005,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792450623,0.005,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792450848,0.005822,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792451524,0.007822,62941.0,62940.0,0.261881]
["bitfinex","BTCUSD",1727792451743,0.000822,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792451956,0.008822,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792452664,0.008822,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792453306,0.008822,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792453538,0.008822,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792453983,0.01521206,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792454210,0.17166986,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792454482,0.1652798,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792454714,0.16868795,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792454934,0.16368795,62941.0,62940.0,0.003]
["bitfinex","BTCUSD",1727792455187,0.40792502,62941.0,62940.0,0.003]
["bitfinex","BTCUSD",1727792455420,0.2723,62923.0,62916.0,0.002]
["bitfinex","BTCUSD",1727792455637,0.2723,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727792456087,0.2723,62923.0,62921.0,0.23936234]
["bitfinex","BTCUSD",1727792456326,0.0031887,62922.0,62921.0,0.158928]
["bitfinex","BTCUSD",1727792456558,0.0031887,62922.0,62917.0,0.317878]
["bitfinex","BTCUSD",1727792456786,0.0031887,62922.0,62912.0,0.317902]
["bitfinex","BTCUSD",1727792456787,0.1564578,62921.0,62912.0,0.317902]
["bitfinex","BTCUSD",1727792457010,0.158937,62918.0,62912.0,0.317902]
["bitfinex","BTCUSD",1727792457235,0.1596465,62917.0,62912.0,0.317902]
["bitfinex","BTCUSD",1727792457481,0.1596465,62917.0,62914.0,0.158945]
["bitfinex","BTCUSD",1727792457712,0.22329025,62917.0,62910.0,0.001644]
["bitfinex","BTCUSD",1727792457966,0.158954,62911.0,62910.0,0.001644]
["bitfinex","BTCUSD",1727792458220,0.3154118,62911.0,62910.0,0.001644]
["bitfinex","BTCUSD",1727792458454,0.1564578,62911.0,62910.0,0.001644]
["bitfinex","BTCUSD",1727792458888,0.1564578,62911.0,62910.0,0.160601]
["bitfinex","BTCUSD",1727792458889,0.1596465,62911.0,62910.0,0.160601]
["bitfinex","BTCUSD",1727792459097,0.1564578,62911.0,62910.0,0.001644]
["bitfinex","BTCUSD",1727792459306,0.1564578,62911.0,62910.0,0.160601]
["bitfinex","BTCUSD",1727792459759,0.1664578,62911.0,62910.0,0.161601]
["bitfinex","BTCUSD",1727792460196,0.1564578,62911.0,62910.0,0.160601]
["bitfinex","BTCUSD",1727792460462,0.1664578,62911.0,62910.0,0.002644]
["bitfinex","BTCUSD",1727792460684,0.1664578,62911.0,62910.0,0.161601]
["bitfinex","BTCUSD",1727792461137,0.1664578,62911.0,62910.0,0.002644]
["bitfinex","BTCUSD",1727792461138,0.47240179,62911.0,62910.0,0.002644]
["bitfinex","BTCUSD",1727792461355,0.63135579,62911.0,62910.0,0.002644]
["bitfinex","BTCUSD",1727792461586,0.63135579,62911.0,62910.0,0.003644]
["bitfinex","BTCUSD",1727792461587,0.71565579,62911.0,62910.0,0.003644]
["bitfinex","BTCUSD",1727792461801,0.15896,62909.0,62903.0,0.23936234]
["bitfinex","BTCUSD",1727792462015,0.1596465,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727792462232,0.1564578,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727792462453,0.16269998,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727792463550,0.16269998,62908.0,62903.0,0.001]
["bitfinex","BTCUSD",1727792463775,0.17369998,62908.0,62907.0,0.159964]
["bitfinex","BTCUSD",1727792464658,0.01724218,62908.0,62907.0,0.159964]
["bitfinex","BTCUSD",1727792464888,0.01724218,62908.0,62907.0,0.30912367]
["bitfinex","BTCUSD",1727792465103,0.011,62908.0,62907.0,0.33174163]
["bitfinex","BTCUSD",1727792465328,0.011,62908.0,62907.0,0.28458196]
["bitfinex","BTCUSD",1727792465329,0.016,62908.0,62907.0,0.28458196]
["bitfinex","BTCUSD",1727792465566,0.016,62908.0,62907.0,0.68943796]
["bitfinex","BTCUSD",1727792465821,0.011,62908.0,62907.0,1.53122663]
["bitfinex","BTCUSD",1727792466049,0.23936234,62917.0,62916.0,0.260942]
["bitfinex","BTCUSD",1727792466530,0.1998,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1727792467217,0.1998,62924.0,62923.0,0.258924]
["bitfinex","BTCUSD",1727792468394,0.1998,62924.0,62923.0,0.260924]
["bitfinex","BTCUSD",1727792468635,0.1998,62924.0,62917.0,0.002]
["bitfinex","BTCUSD",1727792468636,0.6741018,62924.0,62917.0,0.002]
["bitfinex","BTCUSD",1727792468875,0.6741018,62924.0,62916.0,0.002]
["bitfinex","BTCUSD",1727792468876,0.2380578,62922.0,62916.0,0.002]
["bitfinex","BTCUSD",1727792469098,0.2380578,62922.0,62901.0,0.05]
["bitfinex","BTCUSD",1727792469099,0.158962,62908.0,62907.0,0.23936234]
["bitfinex","BTCUSD",1727792469317,0.3959085,62908.0,62907.0,0.23936234]
["bitfinex","BTCUSD",1727792469536,0.3959085,62908.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727792469537,0.3927198,62908.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727792469728,0.3927198,62908.0,62901.0,0.05]
["bitfinex","BTCUSD",1727792469729,0.158974,62903.0,62901.0,0.05]
["bitfinex","BTCUSD",1727792469988,0.3451465,62903.0,62901.0,0.05]
["bitfinex","BTCUSD",1727792470232,0.3419578,62903.0,62902.0,0.160621]
["bitfinex","BTCUSD",1727792470450,0.1855,62903.0,62902.0,0.160621]
["bitfinex","BTCUSD",1727792470712,0.0853,62908.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727792470713,0.03,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727792471619,0.03,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727792472082,0.04006319,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727792473035,0.03,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727792473275,0.1864578,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727792473534,0.04102382,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727792473961,0.04002382,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727792474206,0.04002382,62904.0,62903.0,0.41860928]
["bitfinex","BTCUSD",1727792474207,0.03,62904.0,62903.0,0.41860928]
["bitfinex","BTCUSD",1727792474422,0.23936234,62917.0,62916.0,0.258942]
["bitfinex","BTCUSD",1727792474894,0.1965,62927.0,62915.0,0.317888]
["bitfinex","BTCUSD",1727792474895,0.1965,62927.0,62923.0,0.258924]
["bitfinex","BTCUSD",1727792475342,0.23936234,62933.0,62932.0,0.258901]
["bitfinex","BTCUSD",1727792476077,0.23936234,62940.0,62929.0,0.635629]
["bitfinex","BTCUSD",1727792476078,0.000822,62941.0,62937.0,0.1]
["bitfinex","BTCUSD",1727792476287,0.000822,62941.0,62940.0,0.258881]
["bitfinex","BTCUSD",1727792476510,0.000822,62941.0,62940.0,1.97884735]
["bitfinex","BTCUSD",1727792476752,0.000822,62941.0,62940.0,0.53182034]
["bitfinex","BTCUSD",1727792477438,0.000822,62941.0,62940.0,0.260881]
["bitfinex","BTCUSD",1727792477887,0.000822,62941.0,62940.0,0.75773855]
["bitfinex","BTCUSD",1727792478325,0.000822,62941.0,62940.0,1.03367789]
["bitfinex","BTCUSD",1727792478781,0.000822,62949.0,62948.0,0.281861]
["bitfinex","BTCUSD",1727792479013,0.000822,62949.0,62948.0,0.4383188]
["bitfinex","BTCUSD",1727792479450,0.000822,62949.0,62948.0,2.3349638]
["bitfinex","BTCUSD",1727792479669,0.000822,62949.0,62948.0,1.6700968]
["bitfinex","BTCUSD",1727792479900,0.000822,62949.0,62948.0,1.94103614]
["bitfinex","BTCUSD",1727792480133,0.000822,62949.0,62948.0,1.90260414]
["bitfinex","BTCUSD",1727792480360,0.001822,62949.0,62948.0,1.63863714]
["bitfinex","BTCUSD",1727792480574,0.001822,62949.0,62948.0,0.94961714]
["bitfinex","BTCUSD",1727792480793,0.001822,62949.0,62948.0,0.94561714]
["bitfinex","BTCUSD",1727792481021,0.002822,62949.0,62948.0,0.97434029]
["bitfinex","BTCUSD",1727792481259,0.002822,62949.0,62948.0,0.28858415]
["bitfinex","BTCUSD",1727792481520,0.001822,62949.0,62948.0,0.259861]
["bitfinex","BTCUSD",1727792481936,0.001822,62949.0,62948.0,0.406521]
["bitfinex","BTCUSD",1727792482210,0.001822,62949.0,62948.0,0.5629788]
["bitfinex","BTCUSD",1727792482492,0.000822,62949.0,62948.0,0.5619788]
["bitfinex","BTCUSD",1727792482708,0.002822,62949.0,62948.0,0.5959788]
["bitfinex","BTCUSD",1727792482938,0.002822,62949.0,62948.0,0.5909788]
["bitfinex","BTCUSD",1727792483206,0.000822,62949.0,62948.0,0.5849788]
["bitfinex","BTCUSD",1727792483410,0.001822,62949.0,62948.0,0.86091814]
["bitfinex","BTCUSD",1727792483624,0.000822,62949.0,62948.0,0.85591814]
["bitfinex","BTCUSD",1727792484067,0.002822,62949.0,62948.0,0.86191814]
["bitfinex","BTCUSD",1727792484285,0.001822,62949.0,62948.0,0.53080034]
["bitfinex","BTCUSD",1727792484504,0.001822,62949.0,62948.0,0.259861]
["bitfinex","BTCUSD",1727792484728,0.002822,62949.0,62948.0,0.263861]
["bitfinex","BTCUSD",1727792485404,0.002822,62949.0,62948.0,0.4433188]
["bitfinex","BTCUSD",1727792485644,0.002822,62949.0,62948.0,2.45208314]
["bitfinex","BTCUSD",1727792485894,0.002822,62949.0,62948.0,0.94248314]
["bitfinex","BTCUSD",1727792486106,0.001822,62949.0,62948.0,0.99255948]
["bitfinex","BTCUSD",1727792486330,0.012658,62950.0,62949.0,0.163858]
["bitfinex","BTCUSD",1727792486572,0.012658,62950.0,62949.0,0.5994838]
["bitfinex","BTCUSD",1727792486788,0.012658,62950.0,62949.0,0.7854678]
["bitfinex","BTCUSD",1727792487245,0.012658,62950.0,62949.0,0.7698478]
["bitfinex","BTCUSD",1727792487473,0.013658,62950.0,62949.0,0.7748478]
["bitfinex","BTCUSD",1727792487925,0.012658,62950.0,62949.0,0.6960328]
["bitfinex","BTCUSD",1727792488437,0.2210494,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727792488644,0.000821,62974.0,62969.0,0.005]
["bitfinex","BTCUSD",1727792488859,0.000821,62974.0,62971.0,0.281803]
["bitfinex","BTCUSD",1727792489076,0.000821,62974.0,62971.0,0.84934014]
["bitfinex","BTCUSD",1727792489299,0.000821,62974.0,62973.0,0.258798]
["bitfinex","BTCUSD",1727792489518,0.000821,62974.0,62973.0,1.5349118]
["bitfinex","BTCUSD",1727792489738,0.000821,62974.0,62973.0,0.379244]
["bitfinex","BTCUSD",1727792489946,0.000821,62974.0,62973.0,0.258798]
["bitfinex","BTCUSD",1727792490602,0.002821,62974.0,62973.0,0.267798]
["bitfinex","BTCUSD",1727792490784,0.001821,62974.0,62973.0,0.261798]
["bitfinex","BTCUSD",1727792491260,0.002821,62974.0,62973.0,0.267798]
["bitfinex","BTCUSD",1727792491474,0.000821,62974.0,62973.0,0.260798]
["bitfinex","BTCUSD",1727792491916,0.078521,62974.0,62973.0,0.266798]
["bitfinex","BTCUSD",1727792492594,0.001821,62974.0,62973.0,1.00263382]
["bitfinex","BTCUSD",1727792492832,0.001821,62974.0,62973.0,0.97834214]
["bitfinex","BTCUSD",1727792493065,0.001821,62974.0,62973.0,0.99334214]
["bitfinex","BTCUSD",1727792493313,0.1969,62992.0,62986.0,0.260765]
["bitfinex","BTCUSD",1727792493789,0.00936439,62987.0,62986.0,0.260765]
["bitfinex","BTCUSD",1727792494037,0.000921,62987.0,62986.0,0.260765]
["bitfinex","BTCUSD",1727792494270,0.000921,62987.0,62986.0,0.68342196]
["bitfinex","BTCUSD",1727792494475,0.000921,62987.0,62986.0,0.89440196]
["bitfinex","BTCUSD",1727792494926,0.000921,62987.0,62986.0,0.68342196]
["bitfinex","BTCUSD",1727792495398,0.000921,62987.0,62986.0,0.86287976]
["bitfinex","BTCUSD",1727792495629,0.000821,62990.0,62989.0,0.283757]
["bitfinex","BTCUSD",1727792495854,0.000821,62990.0,62989.0,2.7595288]
["bitfinex","BTCUSD",1727792496096,0.000821,62990.0,62989.0,0.66087474]
["bitfinex","BTCUSD",1727792496318,0.000821,62990.0,62989.0,1.01322974]
["bitfinex","BTCUSD",1727792497437,0.000821,62996.0,62989.0,1.01322974]
["bitfinex","BTCUSD",1727792497438,0.000821,62996.0,62995.0,0.260742]
["bitfinex","BTCUSD",1727792497716,0.1866,63013.0,63010.0,0.001]
["bitfinex","BTCUSD",1727792497932,0.0798,63023.0,63010.0,0.001]
["bitfinex","BTCUSD",1727792497933,0.21937711,63011.0,63010.0,0.283704]
["bitfinex","BTCUSD",1727792498411,0.21937711,63011.0,63010.0,0.260704]
["bitfinex","BTCUSD",1727792498639,0.0798,63023.0,63011.0,0.260702]
["bitfinex","BTCUSD",1727792500207,0.31916234,63023.0,63011.0,0.260702]
["bitfinex","BTCUSD",1727792500425,0.31916234,63023.0,63011.0,0.44071866]
["bitfinex","BTCUSD",1727792500692,0.31916234,63023.0,63011.0,0.46371866]
["bitfinex","BTCUSD",1727792500947,0.0798,63023.0,63011.0,0.46371866]
["bitfinex","BTCUSD",1727792501170,0.23936234,63022.0,63011.0,1.11217562]
["bitfinex","BTCUSD",1727792501389,0.001821,63012.0,63011.0,1.12117562]
["bitfinex","BTCUSD",1727792501805,0.000821,63012.0,63011.0,1.11217562]
["bitfinex","BTCUSD",1727792502027,0.08244838,63032.0,63017.0,0.005]
["bitfinex","BTCUSD",1727792502285,0.00384838,63032.0,63030.0,0.258654]
["bitfinex","BTCUSD",1727792502493,0.00384838,63032.0,63031.0,0.296652]
["bitfinex","BTCUSD",1727792502714,0.0004,63039.0,63038.0,0.281634]
["bitfinex","BTCUSD",1727792502931,0.0004,63039.0,63038.0,3.7461751]
["bitfinex","BTCUSD",1727792503148,0.0004,63039.0,63038.0,4.16640976]
["bitfinex","BTCUSD",1727792503374,0.0004,63039.0,63038.0,4.19824976]
["bitfinex","BTCUSD",1727792503590,0.1868,63059.0,63047.0,0.005]
["bitfinex","BTCUSD",1727792503802,0.1868,63059.0,63049.0,0.281606]
["bitfinex","BTCUSD",1727792504049,0.1868,63059.0,63049.0,1.5588158]
["bitfinex","BTCUSD",1727792504267,0.1868,63059.0,63049.0,1.2624518]
["bitfinex","BTCUSD",1727792504496,0.1868,63059.0,63049.0,1.2644518]
["bitfinex","BTCUSD",1727792504719,0.1868,63059.0,63049.0,0.7330198]
["bitfinex","BTCUSD",1727792504939,0.23936234,63056.0,63049.0,0.83972076]
["bitfinex","BTCUSD",1727792505398,0.01182,63050.0,63049.0,0.84872076]
["bitfinex","BTCUSD",1727792505614,0.01182,63050.0,63049.0,0.269606]
["bitfinex","BTCUSD",1727792505841,0.01182,63050.0,63049.0,0.260606]
["bitfinex","BTCUSD",1727792506135,0.01082,63050.0,63049.0,0.260606]
["bitfinex","BTCUSD",1727792506615,0.01082,63050.0,63049.0,0.4170638]
["bitfinex","BTCUSD",1727792506828,0.01082,63050.0,63049.0,0.83972076]
["bitfinex","BTCUSD",1727792507045,0.01082,63050.0,63049.0,1.45348276]
["bitfinex","BTCUSD",1727792507262,0.01082,63050.0,63049.0,0.83972076]
["bitfinex","BTCUSD",1727792507694,0.01082,63050.0,63049.0,0.84772076]
["bitfinex","BTCUSD",1727792507917,0.01182,63050.0,63049.0,2.52296276]
["bitfinex","BTCUSD",1727792508125,0.01182,63050.0,63049.0,1.86970776]
["bitfinex","BTCUSD",1727792508547,0.01182,63050.0,63049.0,1.11685076]
["bitfinex","BTCUSD",1727792508548,0.01082,63050.0,63049.0,1.11685076]
["bitfinex","BTCUSD",1727792508966,0.01182,63050.0,63049.0,1.12585076]
["bitfinex","BTCUSD",1727792509642,0.01182,63050.0,63049.0,0.99274076]
["bitfinex","BTCUSD",1727792509910,0.01182,63050.0,63049.0,0.88072076]
["bitfinex","BTCUSD",1727792510149,0.01182,63050.0,63049.0,1.79049976]
["bitfinex","BTCUSD",1727792510593,0.0004,63059.0,63058.0,0.260584]
["bitfinex","BTCUSD",1727792510840,0.23181934,63063.0,63062.0,0.160574]
["bitfinex","BTCUSD",1727792511044,0.23181934,63063.0,63062.0,0.260574]
["bitfinex","BTCUSD",1727792511254,0.1923,63071.0,63070.0,0.260553]
["bitfinex","BTCUSD",1727792511920,0.1923,63071.0,63070.0,0.1]
["bitfinex","BTCUSD",1727792511921,0.3487578,63071.0,63070.0,0.1]
["bitfinex","BTCUSD",1727792512375,0.3487578,63071.0,63067.0,0.1]
["bitfinex","BTCUSD",1727792512624,0.1923,63071.0,63068.0,0.1]
["bitfinex","BTCUSD",1727792512833,0.1923,63071.0,63070.0,0.261553]
["bitfinex","BTCUSD",1727792513528,0.0001,63072.0,63071.0,0.258551]
["bitfinex","BTCUSD",1727792514008,0.0001,63072.0,63071.0,0.49791334]
["bitfinex","BTCUSD",1727792514219,0.0001,63072.0,63071.0,0.68120796]
["bitfinex","BTCUSD",1727792515339,0.0001,63072.0,63071.0,0.68220796]
["bitfinex","BTCUSD",1727792515589,0.0001,63072.0,63071.0,0.259551]
["bitfinex","BTCUSD",1727792516239,0.0001,63072.0,63071.0,0.261551]
["bitfinex","BTCUSD",1727792517109,0.0001,63072.0,63071.0,0.26272179]
["bitfinex","BTCUSD",1727792517747,0.0001,63072.0,63071.0,0.26172179]
["bitfinex","BTCUSD",1727792517962,0.0001,63072.0,63071.0,0.26409258]
["bitfinex","BTCUSD",1727792518176,0.0001,63072.0,63071.0,0.262551]
["bitfinex","BTCUSD",1727792518366,0.0001,63072.0,63071.0,0.258551]
["bitfinex","BTCUSD",1727792518611,0.0001,63072.0,63071.0,0.270551]
["bitfinex","BTCUSD",1727792519066,0.4277578,63072.0,63071.0,0.004]
["bitfinex","BTCUSD",1727792519307,0.4277578,63072.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727792519526,0.4277578,63072.0,63062.0,0.002]
["bitfinex","BTCUSD",1727792519527,0.1596465,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727792519753,0.2713,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727792520974,0.2713,63072.0,63071.0,0.258551]
["bitfinex","BTCUSD",1727792521841,0.2713,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792522547,0.2713,63072.0,63024.0,0.0247]
["bitfinex","BTCUSD",1727792522548,0.45528867,63072.0,63065.0,0.317132]
["bitfinex","BTCUSD",1727792522761,0.1596465,63071.0,63069.0,0.158554]
["bitfinex","BTCUSD",1727792522975,0.1596465,63071.0,63068.0,0.158556]
["bitfinex","BTCUSD",1727792523192,0.1596465,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727792523193,0.158555,63070.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727792523414,0.39900884,63069.0,63057.0,0.23936234]
["bitfinex","BTCUSD",1727792523639,0.2677,63067.0,63057.0,0.23936234]
["bitfinex","BTCUSD",1727792523858,0.2677,63067.0,63060.0,0.317156]
["bitfinex","BTCUSD",1727792523859,0.158567,63065.0,63060.0,0.317156]
["bitfinex","BTCUSD",1727792524131,0.2677,63067.0,63058.0,0.317166]
["bitfinex","BTCUSD",1727792524132,0.1596465,63064.0,63058.0,0.317166]
["bitfinex","BTCUSD",1727792524351,0.1596465,63064.0,63057.0,0.23936234]
["bitfinex","BTCUSD",1727792524352,0.1596465,63064.0,63061.0,0.158574]
["bitfinex","BTCUSD",1727792524567,0.1596465,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1727792524786,0.1596465,63064.0,63063.0,0.160211]
["bitfinex","BTCUSD",1727792525009,0.1596465,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1727792525010,0.1564578,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1727792525239,0.1564578,63064.0,63057.0,0.317172]
["bitfinex","BTCUSD",1727792525461,0.158586,63057.0,63050.0,0.39796534]
["bitfinex","BTCUSD",1727792525698,0.158586,63057.0,63034.0,0.23936234]
["bitfinex","BTCUSD",1727792525699,0.317188,63054.0,63051.0,0.23936234]
["bitfinex","BTCUSD",1727792525948,0.317188,63054.0,63034.0,0.23936234]
["bitfinex","BTCUSD",1727792525949,0.1885,63052.0,63040.0,0.317257]
["bitfinex","BTCUSD",1727792526160,0.1885,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727792526608,0.1916887,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727792526817,0.3481465,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727792527042,0.3449578,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727792527263,0.3449578,63052.0,63051.0,0.258601]
["bitfinex","BTCUSD",1727792527693,0.1885,63052.0,63051.0,0.49996334]
["bitfinex","BTCUSD",1727792527914,0.1885,63052.0,63051.0,0.260601]
["bitfinex","BTCUSD",1727792528127,0.1885,63052.0,63051.0,0.258601]
["bitfinex","BTCUSD",1727792528593,0.1885,63052.0,63051.0,0.281601]
["bitfinex","BTCUSD",1727792528851,0.1905887,63062.0,63060.0,0.1]
["bitfinex","BTCUSD",1727792529096,0.1905887,63062.0,63056.0,0.1]
["bitfinex","BTCUSD",1727792529097,0.1564578,63061.0,63056.0,0.1]
["bitfinex","BTCUSD",1727792529303,0.1617687,63060.0,63056.0,0.1]
["bitfinex","BTCUSD",1727792529514,0.1596465,63059.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727792529723,0.1596465,63059.0,63049.0,0.1]
["bitfinex","BTCUSD",1727792529942,0.1596465,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727792530153,0.1564578,63059.0,63053.0,0.002]
["bitfinex","BTCUSD",1727792530398,0.1903,63055.0,63051.0,0.004]
["bitfinex","BTCUSD",1727792530634,0.1903,63055.0,63054.0,0.258594]
["bitfinex","BTCUSD",1727792531527,0.002,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727792531754,0.002,63059.0,63058.0,0.258584]
["bitfinex","BTCUSD",1727792532297,0.1584578,63059.0,63058.0,0.258584]
["bitfinex","BTCUSD",1727792532571,0.1584578,63059.0,63057.0,0.317172]
["bitfinex","BTCUSD",1727792532572,0.1892,63058.0,63053.0,0.1]
["bitfinex","BTCUSD",1727792532886,0.1892,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727792533132,0.3456578,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727792533882,0.3476578,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727792534416,0.3456578,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727792534666,0.3456578,63058.0,63055.0,0.1]
["bitfinex","BTCUSD",1727792534920,0.1596465,63057.0,63049.0,0.317208]
["bitfinex","BTCUSD",1727792535196,0.1892,63058.0,63057.0,0.160586]
["bitfinex","BTCUSD",1727792535449,0.1962,63058.0,63057.0,0.160586]
["bitfinex","BTCUSD",1727792535661,0.1892,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727792535877,0.1912,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727792536092,0.1912,63058.0,63057.0,0.258586]
["bitfinex","BTCUSD",1727792536304,0.1982,63058.0,63057.0,0.258586]
["bitfinex","BTCUSD",1727792536569,0.1912,63058.0,63057.0,0.258586]
["bitfinex","BTCUSD",1727792536811,0.1892,63058.0,63057.0,0.261586]
["bitfinex","BTCUSD",1727792537470,0.23936234,63070.0,63068.0,0.258559]
["bitfinex","BTCUSD",1727792537471,0.1928,63069.0,63068.0,0.258559]
["bitfinex","BTCUSD",1727792538352,0.1928,63069.0,63068.0,0.25803596]
["bitfinex","BTCUSD",1727792538799,0.1928,63069.0,63068.0,0.26003596]
["bitfinex","BTCUSD",1727792539064,0.00092,63072.0,63071.0,0.160551]
["bitfinex","BTCUSD",1727792539278,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792539533,0.00092,63072.0,63071.0,0.2867218]
["bitfinex","BTCUSD",1727792539963,0.00092,63072.0,63071.0,0.283551]
["bitfinex","BTCUSD",1727792540412,0.00092,63072.0,63071.0,0.53901724]
["bitfinex","BTCUSD",1727792540633,0.00092,63072.0,63071.0,0.54201724]
["bitfinex","BTCUSD",1727792540852,0.00092,63072.0,63071.0,0.263551]
["bitfinex","BTCUSD",1727792541305,0.00092,63072.0,63071.0,0.286551]
["bitfinex","BTCUSD",1727792541519,0.00092,63072.0,63071.0,0.28489449]
["bitfinex","BTCUSD",1727792541730,0.00092,63072.0,63071.0,0.283551]
["bitfinex","BTCUSD",1727792541953,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792542400,0.00092,63072.0,63071.0,0.263551]
["bitfinex","BTCUSD",1727792542878,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792543116,0.00092,63072.0,63071.0,0.261551]
["bitfinex","BTCUSD",1727792543327,0.00092,63072.0,63071.0,0.265551]
["bitfinex","BTCUSD",1727792543792,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792544200,0.00092,63072.0,63071.0,0.262551]
["bitfinex","BTCUSD",1727792544469,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792544691,0.00092,63072.0,63071.0,0.002]
["bitfinex","BTCUSD",1727792544692,0.5940258,63072.0,63071.0,0.002]
["bitfinex","BTCUSD",1727792544912,0.2033,63069.0,63063.0,0.23936234]
["bitfinex","BTCUSD",1727792545133,0.1983,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727792546308,0.00092,63072.0,63071.0,0.258551]
["bitfinex","BTCUSD",1727792546529,0.00192,63072.0,63071.0,0.266551]
["bitfinex","BTCUSD",1727792546748,0.00192,63072.0,63071.0,0.289551]
["bitfinex","BTCUSD",1727792547195,0.00092,63072.0,63071.0,0.281551]
["bitfinex","BTCUSD",1727792547621,0.00092,63072.0,63071.0,0.283551]
["bitfinex","BTCUSD",1727792548500,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792549147,0.00092,63072.0,63071.0,0.262551]
["bitfinex","BTCUSD",1727792549586,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792549823,0.4201778,63072.0,63071.0,0.003]
["bitfinex","BTCUSD",1727792550039,0.49444307,63072.0,63067.0,0.23936234]
["bitfinex","BTCUSD",1727792550260,0.1596465,63071.0,63064.0,0.317138]
["bitfinex","BTCUSD",1727792550486,0.1596465,63071.0,63058.0,0.02523673]
["bitfinex","BTCUSD",1727792550487,0.1596465,63071.0,63058.0,0.002]
["bitfinex","BTCUSD",1727792550709,0.3181985,63071.0,63067.0,0.158559]
["bitfinex","BTCUSD",1727792550934,0.3181985,63071.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792550935,0.193,63068.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792551166,0.1596465,63067.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727792551399,0.317134,63065.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792551621,0.4282465,63064.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792551887,0.0031887,63063.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792552105,0.158582,63059.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792552317,0.3182305,63058.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792552560,0.55948015,63058.0,63057.0,0.00164]
["bitfinex","BTCUSD",1727792552774,0.55948015,63058.0,63042.0,0.158622]
["bitfinex","BTCUSD",1727792552775,0.1804,63048.0,63042.0,0.158622]
["bitfinex","BTCUSD",1727792553013,0.2416465,63047.0,63041.0,0.23936234]
["bitfinex","BTCUSD",1727792553244,0.31723,63046.0,63037.0,0.317273]
["bitfinex","BTCUSD",1727792553460,0.158625,63042.0,63034.0,0.55664634]
["bitfinex","BTCUSD",1727792553676,0.0031887,63041.0,63037.0,0.634539]
["bitfinex","BTCUSD",1727792553893,0.0031887,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1727792554115,0.082,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727792554580,0.091,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727792554790,0.082,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727792555005,0.2384578,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727792555245,0.082,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727792555688,0.082,63047.0,63046.0,0.160614]
["bitfinex","BTCUSD",1727792555914,0.1804,63048.0,63047.0,0.260611]
["bitfinex","BTCUSD",1727792556583,0.3548978,63048.0,63047.0,0.260611]
["bitfinex","BTCUSD",1727792556826,0.3368578,63048.0,63047.0,0.260611]
["bitfinex","BTCUSD",1727792557034,0.158615,63046.0,63042.0,0.1]
["bitfinex","BTCUSD",1727792557259,0.0759,63044.0,63043.0,0.23936234]
["bitfinex","BTCUSD",1727792557480,0.0759,63044.0,63040.0,0.317258]
["bitfinex","BTCUSD",1727792557481,0.2323578,63044.0,63040.0,0.317258]
["bitfinex","BTCUSD",1727792557701,0.2323578,63044.0,63028.0,0.02453415]
["bitfinex","BTCUSD",1727792557702,0.1564578,63043.0,63034.0,0.317286]
["bitfinex","BTCUSD",1727792557944,0.1564578,63043.0,63032.0,0.317295]
["bitfinex","BTCUSD",1727792557945,0.158629,63040.0,63032.0,0.317295]
["bitfinex","BTCUSD",1727792558148,0.158629,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727792558149,0.3531465,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727792558366,0.3531465,63040.0,63029.0,0.317311]
["bitfinex","BTCUSD",1727792558367,0.61195315,63040.0,63034.0,0.158642]
["bitfinex","BTCUSD",1727792558577,0.61195315,63040.0,63031.0,0.39801234]
["bitfinex","BTCUSD",1727792558792,0.158639,63037.0,63031.0,0.23936234]
["bitfinex","BTCUSD",1727792559061,0.158648,63033.0,63030.0,0.23936234]
["bitfinex","BTCUSD",1727792559297,0.15867,63024.0,63016.0,0.23936234]
["bitfinex","BTCUSD",1727792559577,0.1963887,63023.0,63019.0,0.317362]
["bitfinex","BTCUSD",1727792559790,0.1932,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727792560915,0.0031887,63031.0,63030.0,0.417308]
["bitfinex","BTCUSD",1727792561130,0.1564578,63031.0,63030.0,0.575962]
["bitfinex","BTCUSD",1727792561354,0.1923,63033.0,63032.0,0.1]
["bitfinex","BTCUSD",1727792561618,0.0766,63040.0,63039.0,0.260631]
["bitfinex","BTCUSD",1727792561828,0.1842,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727792562272,0.1564578,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727792562491,0.1596465,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727792562705,0.1564578,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727792563228,0.1596465,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727792563432,0.1594578,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1727792564077,0.1626465,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1727792564310,0.1594578,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1727792564572,0.003,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1727792564775,0.003,63042.0,63041.0,0.30326]
["bitfinex","BTCUSD",1727792564995,0.009,63042.0,63041.0,1.125158]
["bitfinex","BTCUSD",1727792565245,0.009,63042.0,63041.0,1.3069738]
["bitfinex","BTCUSD",1727792565466,0.00082,63063.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727792565676,0.00082,63063.0,63059.0,0.258581]
["bitfinex","BTCUSD",1727792566117,0.00082,63063.0,63062.0,0.258574]
["bitfinex","BTCUSD",1727792567499,0.1572778,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727792567721,0.1572778,63063.0,63042.0,0.23936234]
["bitfinex","BTCUSD",1727792567722,0.1572778,63063.0,63053.0,0.102]
["bitfinex","BTCUSD",1727792567965,0.1596465,63062.0,63053.0,0.102]
["bitfinex","BTCUSD",1727792568177,0.1596465,63062.0,63053.0,0.1]
["bitfinex","BTCUSD",1727792568404,0.1596465,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727792568648,0.1564578,63062.0,63061.0,0.160576]
["bitfinex","BTCUSD",1727792568866,0.00082,63063.0,63062.0,0.258574]
["bitfinex","BTCUSD",1727792569079,0.00082,63063.0,63062.0,0.260574]
["bitfinex","BTCUSD",1727792569529,0.00082,63063.0,63062.0,0.285574]
["bitfinex","BTCUSD",1727792569762,0.00082,63063.0,63062.0,1.42669524]
["bitfinex","BTCUSD",1727792569992,0.00082,63063.0,63062.0,0.262574]
["bitfinex","BTCUSD",1727792570204,0.00082,63063.0,63062.0,0.260574]
["bitfinex","BTCUSD",1727792570423,0.00082,63063.0,63062.0,0.879667]
["bitfinex","BTCUSD",1727792570855,0.00082,63063.0,63062.0,1.0361248]
["bitfinex","BTCUSD",1727792571137,0.00082,63063.0,63062.0,1.0601248]
["bitfinex","BTCUSD",1727792571362,0.00082,63063.0,63062.0,1.18213324]
["bitfinex","BTCUSD",1727792571584,0.00082,63063.0,63062.0,0.82789424]
["bitfinex","BTCUSD",1727792571820,0.00082,63063.0,63062.0,0.70805024]
["bitfinex","BTCUSD",1727792572492,0.00182,63063.0,63062.0,0.71605024]
["bitfinex","BTCUSD",1727792572718,0.00182,63063.0,63062.0,0.57104024]
["bitfinex","BTCUSD",1727792572927,0.00082,63063.0,63062.0,0.56304024]
["bitfinex","BTCUSD",1727792573352,0.00182,63063.0,63062.0,0.57004024]
["bitfinex","BTCUSD",1727792573564,0.00082,63063.0,63062.0,0.57604024]
["bitfinex","BTCUSD",1727792574074,0.00182,63063.0,63062.0,0.58404024]
["bitfinex","BTCUSD",1727792574315,0.00182,63063.0,63062.0,1.01593524]
["bitfinex","BTCUSD",1727792574767,0.00182,63063.0,63062.0,1.22602704]
["bitfinex","BTCUSD",1727792574956,0.00182,63063.0,63062.0,1.18439304]
["bitfinex","BTCUSD",1727792575443,0.00092,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1727792575652,0.00082,63075.0,63074.0,0.283543]
["bitfinex","BTCUSD",1727792575653,1e-06,63075.0,63074.0,0.283543]
["bitfinex","BTCUSD",1727792575869,1e-06,63075.0,63074.0,0.88838924]
["bitfinex","BTCUSD",1727792576301,0.23936234,63080.0,63074.0,0.69800624]
["bitfinex","BTCUSD",1727792576302,0.23242134,63080.0,63074.0,0.69800624]
["bitfinex","BTCUSD",1727792576521,0.23242134,63080.0,63079.0,0.281531]
["bitfinex","BTCUSD",1727792576748,0.24018234,63095.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727792576973,0.24018234,63095.0,63087.0,0.258511]
["bitfinex","BTCUSD",1727792576974,0.39582014,63088.0,63087.0,0.258511]
["bitfinex","BTCUSD",1727792577462,0.39582014,63088.0,63084.0,0.317032]
["bitfinex","BTCUSD",1727792577463,0.0805,63087.0,63084.0,0.317032]
["bitfinex","BTCUSD",1727792577666,0.0805,63087.0,63074.0,0.008]
["bitfinex","BTCUSD",1727792577667,0.1564578,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727792577883,0.1564578,63086.0,63079.0,0.011]
["bitfinex","BTCUSD",1727792578120,0.3554578,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727792578347,0.199,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727792579447,0.199,63086.0,63085.0,0.258516]
["bitfinex","BTCUSD",1727792579891,0.199,63086.0,63085.0,0.260516]
["bitfinex","BTCUSD",1727792580114,0.199,63086.0,63085.0,0.268516]
["bitfinex","BTCUSD",1727792581276,0.199,63086.0,63085.0,0.266516]
["bitfinex","BTCUSD",1727792581723,0.199,63086.0,63085.0,0.273516]
["bitfinex","BTCUSD",1727792581957,0.082,63094.0,63093.0,0.160496]
["bitfinex","BTCUSD",1727792582183,0.2416465,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727792582657,0.19322,63095.0,63094.0,0.258493]
["bitfinex","BTCUSD",1727792583191,0.00082,63095.0,63094.0,0.258493]
["bitfinex","BTCUSD",1727792583671,0.00082,63095.0,63094.0,0.75764924]
["bitfinex","BTCUSD",1727792584200,1e-06,63095.0,63094.0,0.75764924]
["bitfinex","BTCUSD",1727792584942,0.23936234,63103.0,63102.0,0.56193924]
["bitfinex","BTCUSD",1727792585187,0.23936234,63103.0,63102.0,0.87572724]
["bitfinex","BTCUSD",1727792585427,0.23936234,63103.0,63102.0,0.69665624]
["bitfinex","BTCUSD",1727792585714,0.198422,63127.0,63113.0,0.158445]
["bitfinex","BTCUSD",1727792585951,0.23936234,63126.0,63118.0,0.15484]
["bitfinex","BTCUSD",1727792586266,0.23936234,63126.0,63125.0,0.281415]
["bitfinex","BTCUSD",1727792586472,0.000822,63127.0,63126.0,0.283413]
["bitfinex","BTCUSD",1727792586735,0.000822,63127.0,63126.0,0.56187924]
["bitfinex","BTCUSD",1727792586983,0.000822,63127.0,63126.0,0.53887924]
["bitfinex","BTCUSD",1727792587506,0.1819107,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727792587774,0.3383685,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727792588965,0.1564578,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727792589224,0.24018534,63150.0,63141.0,0.158375]
["bitfinex","BTCUSD",1727792589464,0.24018534,63150.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792589711,0.23936234,63149.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792590249,0.000823,63150.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792590250,0.000823,63150.0,63141.0,0.53684124]
["bitfinex","BTCUSD",1727792590493,0.000823,63150.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792590494,0.1804,63147.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792590747,0.1691158,63142.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792590983,0.1691158,63142.0,63141.0,0.267375]
["bitfinex","BTCUSD",1727792591230,0.1691158,63142.0,63141.0,0.258375]
["bitfinex","BTCUSD",1727792591444,0.1691158,63142.0,63141.0,0.167375]
["bitfinex","BTCUSD",1727792592302,0.012658,63142.0,63141.0,0.175375]
["bitfinex","BTCUSD",1727792592511,0.012658,63142.0,63141.0,0.177375]
["bitfinex","BTCUSD",1727792592951,0.012658,63142.0,63141.0,0.168375]
["bitfinex","BTCUSD",1727792593180,0.012658,63142.0,63141.0,0.268375]
["bitfinex","BTCUSD",1727792593403,0.012658,63142.0,63141.0,0.55584124]
["bitfinex","BTCUSD",1727792593611,0.012658,63142.0,63141.0,0.277375]
["bitfinex","BTCUSD",1727792593855,0.012658,63142.0,63141.0,0.266375]
["bitfinex","BTCUSD",1727792594096,0.012658,63142.0,63141.0,0.282375]
["bitfinex","BTCUSD",1727792594347,0.012658,63142.0,63141.0,0.260375]
["bitfinex","BTCUSD",1727792594560,0.1691158,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1727792594768,0.1691158,63142.0,63141.0,0.180375]
["bitfinex","BTCUSD",1727792595194,0.1691158,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1727792595617,0.4374158,63142.0,63130.0,0.23936234]
["bitfinex","BTCUSD",1727792595836,0.280958,63142.0,63141.0,0.008]
["bitfinex","BTCUSD",1727792596323,0.280958,63142.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727792596581,0.1564578,63141.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727792596850,0.1564578,63141.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727792597067,0.1564578,63141.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727792597333,0.04524158,63140.0,63132.0,0.316794]
["bitfinex","BTCUSD",1727792597589,0.1564578,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727792597800,0.1564578,63139.0,63132.0,0.316793]
["bitfinex","BTCUSD",1727792598023,0.1564578,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727792598483,0.280958,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1727792598696,0.280958,63142.0,63136.0,0.002]
["bitfinex","BTCUSD",1727792598927,0.002,63140.0,63134.0,0.316786]
["bitfinex","BTCUSD",1727792599153,0.002,63140.0,63124.0,0.1]
["bitfinex","BTCUSD",1727792599154,0.002,63140.0,63129.0,0.002]
["bitfinex","BTCUSD",1727792599374,0.3090538,63142.0,63130.0,0.23936234]
["bitfinex","BTCUSD",1727792599597,0.3090538,63142.0,63138.0,0.003]
["bitfinex","BTCUSD",1727792599809,0.3471578,63139.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727792600026,0.3471578,63139.0,63123.0,0.23936234]
["bitfinex","BTCUSD",1727792600027,0.20412896,63138.0,63130.0,0.23936234]
["bitfinex","BTCUSD",1727792600487,0.1614578,63131.0,63124.0,0.23936234]
["bitfinex","BTCUSD",1727792600708,0.1564578,63129.0,63124.0,0.23936234]
["bitfinex","BTCUSD",1727792601218,0.1564578,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727792601702,0.1564578,63129.0,63125.0,0.316831]
["bitfinex","BTCUSD",1727792601909,0.1564578,63129.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727792602129,0.1564578,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727792603285,0.1897,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727792603519,0.3461578,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727792603979,0.1897,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727792604200,0.2614,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727792604421,0.4178578,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727792605608,0.4338578,63140.0,63139.0,0.16038]
["bitfinex","BTCUSD",1727792606327,0.4298578,63140.0,63139.0,0.15938]
["bitfinex","BTCUSD",1727792606550,0.4318578,63140.0,63139.0,0.15938]
["bitfinex","BTCUSD",1727792607735,0.4198578,63140.0,63136.0,0.316772]
["bitfinex","BTCUSD",1727792607959,0.1564578,63139.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727792608434,0.1564578,63139.0,63134.0,0.316783]
["bitfinex","BTCUSD",1727792608657,0.1564578,63139.0,63132.0,0.23936234]
["bitfinex","BTCUSD",1727792608900,0.1564578,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1727792609173,0.1564578,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727792609388,0.1564578,63139.0,63132.0,0.55615734]
["bitfinex","BTCUSD",1727792609389,0.1574578,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1727792609642,0.1564578,63139.0,63134.0,0.316786]
["bitfinex","BTCUSD",1727792609925,0.3148378,63139.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727792610146,0.1564578,63134.0,63122.0,0.316841]
["bitfinex","BTCUSD",1727792610354,0.158415,63125.0,63118.0,0.158433]
["bitfinex","BTCUSD",1727792610579,0.25376618,63125.0,63118.0,0.158433]
["bitfinex","BTCUSD",1727792610796,0.28785118,63125.0,63117.0,0.23936234]
["bitfinex","BTCUSD",1727792611014,0.1564578,63124.0,63110.0,0.24136234]
["bitfinex","BTCUSD",1727792611244,0.158426,63121.0,63117.0,0.23936234]
["bitfinex","BTCUSD",1727792611464,0.1564578,63120.0,63117.0,0.158434]
["bitfinex","BTCUSD",1727792611699,0.1564578,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1727792611918,0.1925,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1727792612126,0.1925,63125.0,63113.0,0.04824049]
["bitfinex","BTCUSD",1727792612127,0.23936234,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1727792612342,0.23936234,63127.0,63092.0,0.07849081]
["bitfinex","BTCUSD",1727792612343,0.39582014,63127.0,63110.0,0.002]
["bitfinex","BTCUSD",1727792612587,0.01,63125.0,63119.0,0.15843]
["bitfinex","BTCUSD",1727792612805,0.1564578,63124.0,63119.0,0.316859]
["bitfinex","BTCUSD",1727792613059,0.1564578,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1727792613507,0.158422,63123.0,63119.0,0.006]
["bitfinex","BTCUSD",1727792613731,0.1564578,63122.0,63119.0,0.006]
["bitfinex","BTCUSD",1727792613948,0.1564578,63122.0,63120.0,0.158428]
["bitfinex","BTCUSD",1727792614194,0.1564578,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727792614449,0.158425,63121.0,63119.0,0.006]
["bitfinex","BTCUSD",1727792614675,0.3148858,63120.0,63119.0,0.006]
["bitfinex","BTCUSD",1727792614883,0.3952858,63120.0,63119.0,0.006]
["bitfinex","BTCUSD",1727792615364,0.2368578,63120.0,63113.0,0.23936234]
["bitfinex","BTCUSD",1727792615602,0.158436,63117.0,63113.0,0.39780734]
["bitfinex","BTCUSD",1727792615812,0.158448,63112.0,63107.0,0.316921]
["bitfinex","BTCUSD",1727792616028,0.1564578,63111.0,63109.0,0.158454]
["bitfinex","BTCUSD",1727792616246,0.1564578,63111.0,63105.0,0.55629334]
["bitfinex","BTCUSD",1727792616247,0.1948,63110.0,63108.0,0.158457]
["bitfinex","BTCUSD",1727792616435,0.20742848,63109.0,63108.0,0.158457]
["bitfinex","BTCUSD",1727792616686,0.1564578,63109.0,63107.0,0.316922]
["bitfinex","BTCUSD",1727792616907,0.1564578,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727792617153,0.15846,63108.0,63099.0,0.318962]
["bitfinex","BTCUSD",1727792617368,0.51171,63110.0,63099.0,0.318962]
["bitfinex","BTCUSD",1727792617369,0.1564578,63107.0,63101.0,0.002]
["bitfinex","BTCUSD",1727792617595,0.1564578,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727792618317,0.1292578,63107.0,63106.0,0.160463]
["bitfinex","BTCUSD",1727792618543,0.1948,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727792618764,0.3512578,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727792619193,0.3512578,63110.0,63108.0,0.002]
["bitfinex","BTCUSD",1727792619194,0.3512578,63110.0,63104.0,0.316935]
["bitfinex","BTCUSD",1727792619406,0.1564578,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1727792619620,0.1564578,63109.0,63106.0,0.161463]
["bitfinex","BTCUSD",1727792619829,0.1564578,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727792621814,0.23936234,63117.0,63110.0,0.316903]
["bitfinex","BTCUSD",1727792622022,0.23936234,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727792622438,0.274,63120.0,63118.0,0.158432]
["bitfinex","BTCUSD",1727792622713,0.30978914,63119.0,63106.0,0.316922]
["bitfinex","BTCUSD",1727792622931,0.158448,63113.0,63109.0,0.23936234]
["bitfinex","BTCUSD",1727792623160,0.0754268,63119.0,63097.0,0.24136234]
["bitfinex","BTCUSD",1727792623161,0.1564578,63112.0,63097.0,0.24136234]
["bitfinex","BTCUSD",1727792623376,0.1564578,63112.0,63080.0,0.077944]
["bitfinex","BTCUSD",1727792623377,0.158481,63099.0,63098.0,0.23936234]
["bitfinex","BTCUSD",1727792623805,0.1889,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727792624249,0.3453578,63101.0,63083.0,0.27846624]
["bitfinex","BTCUSD",1727792624472,0.1564578,63100.0,63093.0,0.31699]
["bitfinex","BTCUSD",1727792625122,0.158481,63099.0,63093.0,0.31699]
["bitfinex","BTCUSD",1727792625333,0.158481,63099.0,63084.0,0.23936234]
["bitfinex","BTCUSD",1727792625334,0.0783,63097.0,63085.0,0.317031]
["bitfinex","BTCUSD",1727792625553,0.316979,63096.0,63087.0,0.15851]
["bitfinex","BTCUSD",1727792625762,0.1564578,63095.0,63083.0,0.317041]
["bitfinex","BTCUSD",1727792625987,0.1585,63092.0,63087.0,0.158509]
["bitfinex","BTCUSD",1727792626191,0.516603,63091.0,63080.0,0.001644]
["bitfinex","BTCUSD",1727792626400,0.1564578,63090.0,63081.0,0.317049]
["bitfinex","BTCUSD",1727792626614,0.3149628,63090.0,63086.0,0.158512]
["bitfinex","BTCUSD",1727792626844,0.3149618,63090.0,63086.0,0.158512]
["bitfinex","BTCUSD",1727792627058,0.1564578,63087.0,63080.0,0.001644]
["bitfinex","BTCUSD",1727792627279,0.158526,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1727792627495,0.3199838,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1727792627709,0.3199838,63081.0,63070.0,0.23936234]
["bitfinex","BTCUSD",1727792627710,0.158547,63073.0,63070.0,0.23936234]
["bitfinex","BTCUSD",1727792627945,0.158547,63073.0,63060.0,0.34047479]
["bitfinex","BTCUSD",1727792627946,0.3150058,63072.0,63060.0,0.34047479]
["bitfinex","BTCUSD",1727792628244,0.3150058,63072.0,63063.0,0.31714]
["bitfinex","BTCUSD",1727792628453,0.4316578,63072.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727792628679,0.4316578,63072.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727792628907,0.4316578,63072.0,63066.0,0.317127]
["bitfinex","BTCUSD",1727792628908,0.4316578,63072.0,63071.0,0.160193]
["bitfinex","BTCUSD",1727792629378,0.4316578,63072.0,63071.0,0.001642]
["bitfinex","BTCUSD",1727792630892,0.5902058,63072.0,63071.0,0.001642]
["bitfinex","BTCUSD",1727792631128,0.5902058,63072.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792631129,0.5902058,63072.0,63050.0,0.23936234]
["bitfinex","BTCUSD",1727792631130,0.317175,63057.0,63050.0,0.23936234]
["bitfinex","BTCUSD",1727792631341,0.2638,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727792631791,0.2638,63061.0,63049.0,0.317209]
["bitfinex","BTCUSD",1727792632257,0.2638,63061.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727792632473,0.23936234,63059.0,63053.0,0.317189]
["bitfinex","BTCUSD",1727792632695,0.3150418,63058.0,63053.0,0.158594]
["bitfinex","BTCUSD",1727792632902,0.11353541,63057.0,63053.0,0.158594]
["bitfinex","BTCUSD",1727792633143,0.1564578,63055.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792633348,0.4262578,63055.0,63043.0,0.23936234]
["bitfinex","BTCUSD",1727792633567,0.1564578,63053.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792633782,0.1564578,63053.0,63048.0,0.317216]
["bitfinex","BTCUSD",1727792634008,0.1564578,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727792634510,0.1564578,63053.0,63046.0,0.317225]
["bitfinex","BTCUSD",1727792634511,0.20018358,63053.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727792634703,0.51782858,63052.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727792634979,0.1564578,63048.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792635191,0.1564578,63047.0,63042.0,0.160263]
["bitfinex","BTCUSD",1727792635417,0.1564578,63047.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792635600,0.1564578,63047.0,63044.0,0.16026]
["bitfinex","BTCUSD",1727792635840,0.22438644,63047.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792636102,0.38299844,63047.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792636383,0.5141738,63045.0,63044.0,0.002642]
["bitfinex","BTCUSD",1727792636658,0.5893738,63045.0,63044.0,0.002642]
["bitfinex","BTCUSD",1727792636900,0.65510404,63045.0,63044.0,0.002642]
["bitfinex","BTCUSD",1727792637118,0.65510404,63045.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792637565,0.49148804,63045.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792637779,0.65510404,63045.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792638001,0.66910404,63045.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792638222,1.14495404,63045.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792638437,1.13095404,63045.0,63044.0,0.001642]
["bitfinex","BTCUSD",1727792638650,1.13095404,63045.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792638651,0.173621,63043.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792638861,0.8059288,63043.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792639070,0.7909288,63043.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792639294,0.7909288,63043.0,63042.0,0.160264]
["bitfinex","BTCUSD",1727792639295,0.6323078,63043.0,63042.0,0.160264]
["bitfinex","BTCUSD",1727792639513,0.6323078,63043.0,63042.0,0.00164]
["bitfinex","BTCUSD",1727792640432,0.158636,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792640672,0.1564578,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792640903,0.7959438,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792641111,1.34091004,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792641568,0.9038078,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792641782,1.0624438,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792642245,1.0714438,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1727792642477,0.158645,63034.0,63027.0,0.291764]
["bitfinex","BTCUSD",1727792642700,0.1564578,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727792642919,0.1564578,63031.0,63030.0,0.258654]
["bitfinex","BTCUSD",1727792643373,0.47585,63033.0,63032.0,0.258649]
["bitfinex","BTCUSD",1727792644275,0.47585,63033.0,63032.0,0.260649]
["bitfinex","BTCUSD",1727792645603,0.48685,63033.0,63032.0,0.260649]
["bitfinex","BTCUSD",1727792646243,0.48685,63033.0,63032.0,0.53811524]
["bitfinex","BTCUSD",1727792646672,0.48685,63033.0,63032.0,1.14746524]
["bitfinex","BTCUSD",1727792646890,0.48185,63033.0,63032.0,1.14746524]
["bitfinex","BTCUSD",1727792647137,0.49085,63033.0,63032.0,0.82132224]
["bitfinex","BTCUSD",1727792647354,0.49085,63033.0,63032.0,0.53911524]
["bitfinex","BTCUSD",1727792647609,0.49085,63033.0,63032.0,0.53811524]
["bitfinex","BTCUSD",1727792647610,0.47585,63033.0,63032.0,0.53811524]
["bitfinex","BTCUSD",1727792648027,0.48685,63033.0,63032.0,0.54711524]
["bitfinex","BTCUSD",1727792648255,0.47685,63033.0,63032.0,0.54711524]
["bitfinex","BTCUSD",1727792648698,0.47685,63033.0,63032.0,0.270649]
["bitfinex","BTCUSD",1727792648878,0.47585,63033.0,63032.0,0.259649]
["bitfinex","BTCUSD",1727792649358,0.47685,63033.0,63032.0,0.261649]
["bitfinex","BTCUSD",1727792649579,0.6333078,63033.0,63032.0,0.259649]
["bitfinex","BTCUSD",1727792649807,0.6333078,63033.0,63032.0,0.261295]
["bitfinex","BTCUSD",1727792650480,0.6343078,63033.0,63032.0,0.269295]
["bitfinex","BTCUSD",1727792650702,0.47685,63033.0,63032.0,0.267295]
["bitfinex","BTCUSD",1727792651129,0.47685,63033.0,63032.0,0.260295]
["bitfinex","BTCUSD",1727792651382,0.48785,63033.0,63032.0,0.262295]
["bitfinex","BTCUSD",1727792651840,0.6323078,63033.0,63032.0,0.259295]
["bitfinex","BTCUSD",1727792652044,0.6323078,63033.0,63032.0,0.260295]
["bitfinex","BTCUSD",1727792652267,0.6373078,63033.0,63032.0,0.260295]
["bitfinex","BTCUSD",1727792652475,0.6383078,63033.0,63032.0,0.260295]
["bitfinex","BTCUSD",1727792652685,0.6373078,63033.0,63032.0,0.260295]
["bitfinex","BTCUSD",1727792653989,0.47585,63033.0,63032.0,0.260295]
["bitfinex","BTCUSD",1727792654238,0.47585,63033.0,63032.0,0.261295]
["bitfinex","BTCUSD",1727792654239,0.48785,63033.0,63032.0,0.261295]
["bitfinex","BTCUSD",1727792654970,0.47585,63033.0,63032.0,0.391835]
["bitfinex","BTCUSD",1727792655406,0.48885,63033.0,63032.0,0.391835]
["bitfinex","BTCUSD",1727792655629,0.47585,63033.0,63032.0,0.391835]
["bitfinex","BTCUSD",1727792655846,0.47585,63033.0,63032.0,0.263295]
["bitfinex","BTCUSD",1727792655847,0.47685,63033.0,63032.0,0.263295]
["bitfinex","BTCUSD",1727792656062,0.6333078,63033.0,63032.0,0.263295]
["bitfinex","BTCUSD",1727792656509,0.6333078,63033.0,63032.0,0.004646]
["bitfinex","BTCUSD",1727792656735,0.88099938,63033.0,63032.0,0.003646]
["bitfinex","BTCUSD",1727792656959,0.88599938,63033.0,63032.0,0.003646]
["bitfinex","BTCUSD",1727792657176,0.88599938,63033.0,63032.0,0.002646]
["bitfinex","BTCUSD",1727792657401,0.88599938,63033.0,63022.0,0.00164]
["bitfinex","BTCUSD",1727792657615,0.1564578,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1727792657840,0.6323078,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1727792658042,0.7909798,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1727792658920,0.7909798,63023.0,63022.0,0.160314]
["bitfinex","BTCUSD",1727792658921,0.6373078,63023.0,63022.0,0.160314]
["bitfinex","BTCUSD",1727792660063,0.6433078,63023.0,63022.0,0.160314]
["bitfinex","BTCUSD",1727792660528,0.6323078,63023.0,63022.0,0.160314]
["bitfinex","BTCUSD",1727792660948,0.6413078,63023.0,63022.0,0.160314]
["bitfinex","BTCUSD",1727792661396,0.6363078,63023.0,63022.0,0.160314]
["bitfinex","BTCUSD",1727792661814,0.6393078,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1727792662266,1.0686798,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1727792662522,0.158697,63013.0,63006.0,0.317428]
["bitfinex","BTCUSD",1727792662795,0.158705,63010.0,63005.0,0.158715]
["bitfinex","BTCUSD",1727792663062,0.005,63017.0,63008.0,0.158708]
["bitfinex","BTCUSD",1727792663063,0.6323078,63009.0,63008.0,0.158708]
["bitfinex","BTCUSD",1727792663293,0.6323078,63009.0,63004.0,0.634878]
["bitfinex","BTCUSD",1727792663294,0.8125078,63009.0,63007.0,0.319066]
["bitfinex","BTCUSD",1727792663512,0.8125078,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1727792663732,0.8125078,63009.0,63007.0,0.001642]
["bitfinex","BTCUSD",1727792663733,0.23441,63008.0,63007.0,0.001642]
["bitfinex","BTCUSD",1727792663979,0.7080078,63008.0,63007.0,0.001642]
["bitfinex","BTCUSD",1727792664644,0.7080078,63008.0,63007.0,0.160354]
["bitfinex","BTCUSD",1727792665734,0.7220078,63008.0,63007.0,0.161354]
["bitfinex","BTCUSD",1727792665952,0.81222858,63008.0,63007.0,0.161354]
["bitfinex","BTCUSD",1727792666195,0.81222858,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792666413,0.97093858,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792666690,0.82222858,63008.0,63007.0,0.161354]
["bitfinex","BTCUSD",1727792666915,0.81222858,63008.0,63007.0,0.161354]
["bitfinex","BTCUSD",1727792667124,0.82622858,63008.0,63007.0,0.161354]
["bitfinex","BTCUSD",1727792667338,0.81222858,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792667548,0.79822858,63008.0,63007.0,0.001642]
["bitfinex","BTCUSD",1727792667757,0.82122858,63008.0,63007.0,0.161354]
["bitfinex","BTCUSD",1727792668240,0.82122858,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792669729,0.7170078,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792669953,0.7270078,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792670480,0.8857178,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792670704,0.8907178,63008.0,63007.0,0.002642]
["bitfinex","BTCUSD",1727792670962,0.438425,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727792671211,1.0807328,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727792671693,1.0707328,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727792671911,0.9070078,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727792672352,0.9070078,63002.0,63001.0,0.159127]
["bitfinex","BTCUSD",1727792672571,0.8272078,63002.0,63001.0,0.159127]
["bitfinex","BTCUSD",1727792673026,0.8272078,63002.0,63001.0,0.161127]
["bitfinex","BTCUSD",1727792673663,0.47585,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792673849,0.48985,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792674127,0.51473049,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792674418,0.49685,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792674676,0.49685,63002.0,63001.0,0.68367183]
["bitfinex","BTCUSD",1727792674959,0.48285,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792675225,0.48085,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792676803,0.48185,63002.0,63001.0,0.28476102]
["bitfinex","BTCUSD",1727792677076,0.47685,63002.0,63001.0,0.28476102]
["bitfinex","BTCUSD",1727792677352,0.47685,63002.0,63001.0,0.89682585]
["bitfinex","BTCUSD",1727792677353,0.48385,63002.0,63001.0,0.89682585]
["bitfinex","BTCUSD",1727792677590,0.47585,63002.0,63001.0,0.28476102]
["bitfinex","BTCUSD",1727792678585,0.50072903,63002.0,63001.0,0.28476102]
["bitfinex","BTCUSD",1727792679109,0.50072903,63002.0,63001.0,0.261127]
["bitfinex","BTCUSD",1727792679923,0.50072903,63002.0,63001.0,0.262127]
["bitfinex","BTCUSD",1727792679924,0.47685,63002.0,63001.0,0.262127]
["bitfinex","BTCUSD",1727792681437,0.47685,63002.0,63001.0,0.260127]
["bitfinex","BTCUSD",1727792681438,0.6809928,63002.0,63001.0,0.260127]
["bitfinex","BTCUSD",1727792681673,0.6809928,63002.0,63001.0,0.0014]
["bitfinex","BTCUSD",1727792681992,0.8397178,63002.0,63001.0,0.0014]
["bitfinex","BTCUSD",1727792682214,0.8397178,63002.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792682215,0.16373,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792682455,0.7960378,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792682983,0.82092419,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792684318,1.07428653,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792684567,0.84892419,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792684820,1.00537097,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792686097,1.08100331,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792686308,1.00537097,63000.0,62999.0,0.001638]
["bitfinex","BTCUSD",1727792687418,1.00537097,63000.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792687419,0.163745,62994.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792687636,0.976642,62994.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792687872,1.169642,62994.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792688805,1.019897,62994.0,62992.0,0.158749]
["bitfinex","BTCUSD",1727792689013,1.178642,62994.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792689232,1.019897,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792689448,0.9351078,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792689743,0.8533078,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792689958,0.6603078,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792690844,0.6463078,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792691085,0.6383078,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792691296,0.6383078,62994.0,62993.0,0.001644]
["bitfinex","BTCUSD",1727792691576,0.6383078,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792691577,0.70213858,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792691783,0.69613858,62994.0,62993.0,0.001644]
["bitfinex","BTCUSD",1727792692043,0.70613858,62994.0,62993.0,0.001644]
["bitfinex","BTCUSD",1727792692954,0.71413858,62994.0,62993.0,0.001644]
["bitfinex","BTCUSD",1727792693160,0.71413858,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792694048,0.73902535,62994.0,62993.0,0.160391]
["bitfinex","BTCUSD",1727792694482,0.73902535,62994.0,62993.0,0.001644]
["bitfinex","BTCUSD",1727792694483,0.89777035,62994.0,62993.0,0.001644]
["bitfinex","BTCUSD",1727792694711,0.163755,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792694920,0.8060628,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792695175,1.33432514,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792695409,1.0949628,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792696090,1.35102431,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1727792696303,1.35102431,62990.0,62988.0,0.001644]
["bitfinex","BTCUSD",1727792696304,0.005,62989.0,62988.0,0.001644]
["bitfinex","BTCUSD",1727792696536,0.6323078,62989.0,62988.0,0.001644]
["bitfinex","BTCUSD",1727792697054,0.7910648,62989.0,62988.0,0.001644]
["bitfinex","BTCUSD",1727792698224,0.8020648,62989.0,62988.0,0.001644]
["bitfinex","BTCUSD",1727792698898,0.8050648,62989.0,62988.0,0.001644]
["bitfinex","BTCUSD",1727792699118,0.8050648,62989.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792699119,1.04211692,62989.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792699352,0.1564578,62983.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792699622,0.47585,62982.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792699853,0.55959814,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792700086,1.23113258,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792700334,1.51019409,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792700587,1.22613258,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792701085,0.6323078,62981.0,62980.0,0.160424]
["bitfinex","BTCUSD",1727792701551,0.6323078,62981.0,62980.0,0.162424]
["bitfinex","BTCUSD",1727792701805,0.6323078,62981.0,62980.0,0.160424]
["bitfinex","BTCUSD",1727792702037,0.6463078,62981.0,62980.0,0.160424]
["bitfinex","BTCUSD",1727792702511,0.48985,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792702793,0.47585,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792703005,0.47585,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792704335,0.48185,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792704555,0.6383078,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792705024,0.6333078,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792705459,0.6323078,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792705670,0.48585,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792705899,0.49185,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792706107,0.49185,62981.0,62980.0,0.710943]
["bitfinex","BTCUSD",1727792706330,0.49185,62981.0,62980.0,1.13570514]
["bitfinex","BTCUSD",1727792706577,0.49185,62981.0,62980.0,1.13370514]
["bitfinex","BTCUSD",1727792707675,0.48185,62981.0,62980.0,0.78958614]
["bitfinex","BTCUSD",1727792707890,0.48185,62981.0,62980.0,0.68518614]
["bitfinex","BTCUSD",1727792708121,0.47885,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792708356,0.47685,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792708599,0.6333078,62981.0,62980.0,0.162424]
["bitfinex","BTCUSD",1727792709081,0.6333078,62981.0,62980.0,0.003644]
["bitfinex","BTCUSD",1727792709345,1.05130559,62981.0,62980.0,0.003644]
["bitfinex","BTCUSD",1727792709555,1.05030559,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792709801,1.12520559,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792710258,0.96642759,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792710497,0.96642759,62981.0,62980.0,0.160424]
["bitfinex","BTCUSD",1727792710717,1.12520559,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792711193,1.13020559,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792711441,1.13120559,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792711619,0.97442759,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792711902,1.12520559,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792712172,1.13102859,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792712388,1.14502859,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792712890,1.15902859,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792713104,1.14502859,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792713319,1.0602088,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792713544,1.0742088,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792713760,0.9154308,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792714423,0.9154308,62981.0,62980.0,0.160424]
["bitfinex","BTCUSD",1727792714642,0.6471308,62981.0,62980.0,0.160424]
["bitfinex","BTCUSD",1727792714895,0.6471308,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792715132,0.476673,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792715357,0.490673,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792715579,0.476673,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792715805,0.51556255,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792716030,0.52156255,62981.0,62980.0,0.260424]
["bitfinex","BTCUSD",1727792716253,0.50756255,62981.0,62980.0,0.363624]
["bitfinex","BTCUSD",1727792716493,0.50156255,62981.0,62980.0,2.21976614]
["bitfinex","BTCUSD",1727792716714,0.50156255,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792717446,0.65902035,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792717695,0.72492239,62981.0,62980.0,0.262424]
["bitfinex","BTCUSD",1727792717936,0.72492239,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792717937,0.91122239,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792718446,1.07000039,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792718664,0.91122239,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792718888,0.91422239,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792719386,1.06900039,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792719650,1.06411084,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792720139,1.05811084,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792720341,1.07211084,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792720565,1.04411084,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792720805,1.04911084,62981.0,62980.0,0.001644]
["bitfinex","BTCUSD",1727792721055,1.04911084,62981.0,62978.0,0.001646]
["bitfinex","BTCUSD",1727792721056,0.163783,62979.0,62978.0,0.001646]
["bitfinex","BTCUSD",1727792721273,0.95253758,62979.0,62978.0,0.001646]
["bitfinex","BTCUSD",1727792721503,0.94753758,62979.0,62978.0,0.001646]
["bitfinex","BTCUSD",1727792721745,1.18689992,62979.0,62978.0,0.001646]
["bitfinex","BTCUSD",1727792721957,1.56409972,62979.0,62978.0,0.001646]
["bitfinex","BTCUSD",1727792722201,1.56409972,62979.0,62958.0,0.001644]
["bitfinex","BTCUSD",1727792722202,0.1817,62963.0,62958.0,0.001644]
["bitfinex","BTCUSD",1727792722417,1.02811692,62979.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792722418,0.158868,62945.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792722634,0.1817,62953.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792722850,0.47585,62945.0,62944.0,0.003646]
["bitfinex","BTCUSD",1727792723071,0.47585,62945.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792723727,0.47585,62945.0,62944.0,0.160517]
["bitfinex","BTCUSD",1727792723955,0.47585,62945.0,62944.0,0.162517]
["bitfinex","BTCUSD",1727792724167,0.50075426,62945.0,62944.0,0.162517]
["bitfinex","BTCUSD",1727792724389,0.50075426,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792725278,0.50075426,62945.0,62944.0,0.285517]
["bitfinex","BTCUSD",1727792725916,0.50075426,62945.0,62944.0,1.049]
["bitfinex","BTCUSD",1727792726130,0.52275426,62945.0,62944.0,1.049]
["bitfinex","BTCUSD",1727792726379,0.52275426,62945.0,62944.0,0.533956]
["bitfinex","BTCUSD",1727792726603,0.52275426,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792726604,0.50075426,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792726862,0.50075426,62945.0,62944.0,0.266517]
["bitfinex","BTCUSD",1727792727352,0.50075426,62945.0,62944.0,0.264517]
["bitfinex","BTCUSD",1727792727560,0.50175426,62945.0,62944.0,0.264517]
["bitfinex","BTCUSD",1727792727995,0.50075426,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792729059,0.50875426,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792729276,0.50875426,62945.0,62944.0,0.285517]
["bitfinex","BTCUSD",1727792729493,0.50875426,62945.0,62944.0,1.102067]
["bitfinex","BTCUSD",1727792729494,0.47585,62945.0,62944.0,1.102067]
["bitfinex","BTCUSD",1727792729702,0.47885,62945.0,62944.0,1.3460248]
["bitfinex","BTCUSD",1727792729920,0.47785,62945.0,62944.0,1.3460248]
["bitfinex","BTCUSD",1727792730148,0.47785,62945.0,62944.0,0.486889]
["bitfinex","BTCUSD",1727792730363,0.47685,62945.0,62944.0,0.368017]
["bitfinex","BTCUSD",1727792730577,0.47585,62945.0,62944.0,0.285517]
["bitfinex","BTCUSD",1727792730820,0.47685,62945.0,62944.0,0.287517]
["bitfinex","BTCUSD",1727792731026,0.47885,62945.0,62944.0,0.287517]
["bitfinex","BTCUSD",1727792731475,0.47685,62945.0,62944.0,0.7548938]
["bitfinex","BTCUSD",1727792731691,0.47685,62945.0,62944.0,0.7107748]
["bitfinex","BTCUSD",1727792732141,0.47685,62945.0,62944.0,1.810392]
["bitfinex","BTCUSD",1727792732345,0.47585,62945.0,62944.0,2.07915972]
["bitfinex","BTCUSD",1727792732784,0.47585,62945.0,62944.0,2.08015972]
["bitfinex","BTCUSD",1727792733003,0.47585,62945.0,62944.0,0.55728472]
["bitfinex","BTCUSD",1727792733224,0.47685,62945.0,62944.0,0.264517]
["bitfinex","BTCUSD",1727792733648,0.47785,62945.0,62944.0,0.266517]
["bitfinex","BTCUSD",1727792734064,0.50174984,62945.0,62944.0,0.264517]
["bitfinex","BTCUSD",1727792734273,0.50174984,62945.0,62944.0,0.53528472]
["bitfinex","BTCUSD",1727792734492,0.50174984,62945.0,62944.0,0.264517]
["bitfinex","BTCUSD",1727792735370,0.50074984,62945.0,62944.0,0.263517]
["bitfinex","BTCUSD",1727792735581,0.50174984,62945.0,62944.0,0.263517]
["bitfinex","BTCUSD",1727792735849,0.40642784,62945.0,62944.0,0.95520857]
["bitfinex","BTCUSD",1727792736070,0.21478384,62945.0,62944.0,0.9167708]
["bitfinex","BTCUSD",1727792736493,0.21478384,62945.0,62944.0,0.9187708]
["bitfinex","BTCUSD",1727792736708,0.21478384,62945.0,62944.0,0.9177708]
["bitfinex","BTCUSD",1727792736924,0.06778284,62945.0,62944.0,0.9157708]
["bitfinex","BTCUSD",1727792737191,0.03600884,62945.0,62944.0,0.9177708]
["bitfinex","BTCUSD",1727792737416,0.03700884,62945.0,62944.0,0.9177708]
["bitfinex","BTCUSD",1727792737649,0.23936234,62958.0,62957.0,0.283838]
["bitfinex","BTCUSD",1727792737900,0.23936234,62958.0,62957.0,1.771331]
["bitfinex","BTCUSD",1727792738111,0.23936234,62958.0,62957.0,0.260838]
["bitfinex","BTCUSD",1727792738547,0.1888,62977.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727792738774,0.39582014,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727792738979,0.47802014,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727792739204,0.2386578,62971.0,62966.0,0.317631]
["bitfinex","BTCUSD",1727792739422,0.2386578,62971.0,62952.0,0.002]
["bitfinex","BTCUSD",1727792739423,0.1564578,62967.0,62952.0,0.002]
["bitfinex","BTCUSD",1727792739634,0.42606234,62970.0,62946.0,0.55709034]
["bitfinex","BTCUSD",1727792739635,0.1564578,62963.0,62951.0,0.002]
["bitfinex","BTCUSD",1727792739864,0.1564578,62963.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727792740079,0.1564578,62963.0,62959.0,0.476495]
["bitfinex","BTCUSD",1727792740295,0.1564578,62963.0,62960.0,0.31766]
["bitfinex","BTCUSD",1727792740535,0.23936234,62962.0,62960.0,0.158831]
["bitfinex","BTCUSD",1727792740748,0.1564578,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1727792741189,0.1564578,62961.0,62955.0,0.317682]
["bitfinex","BTCUSD",1727792741397,0.1564578,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1727792742275,0.1564578,62961.0,62960.0,0.159831]
["bitfinex","BTCUSD",1727792742702,0.19899358,62961.0,62960.0,0.159831]
["bitfinex","BTCUSD",1727792743155,0.1564578,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1727792743642,0.1564578,62961.0,62960.0,0.159831]
["bitfinex","BTCUSD",1727792743860,0.1684578,62961.0,62960.0,0.160831]
["bitfinex","BTCUSD",1727792744301,0.1684578,62961.0,62960.0,0.162831]
["bitfinex","BTCUSD",1727792745950,0.19335492,62961.0,62960.0,0.162831]
["bitfinex","BTCUSD",1727792746439,0.03689712,62961.0,62960.0,0.262831]
["bitfinex","BTCUSD",1727792747163,0.03689712,62961.0,62960.0,0.53359872]
["bitfinex","BTCUSD",1727792747373,0.03854312,62961.0,62960.0,0.53359872]
["bitfinex","BTCUSD",1727792747582,0.03854312,62961.0,62960.0,0.55759872]
["bitfinex","BTCUSD",1727792747796,0.02654312,62961.0,62960.0,1.09371372]
["bitfinex","BTCUSD",1727792748291,1.2e-07,62961.0,62960.0,0.9834038]
["bitfinex","BTCUSD",1727792748503,1.2e-07,62961.0,62960.0,0.55759872]
["bitfinex","BTCUSD",1727792749407,0.23936234,62978.0,62969.0,0.283808]
["bitfinex","BTCUSD",1727792750122,0.0769,62975.0,62969.0,0.260808]
["bitfinex","BTCUSD",1727792750338,0.0769,62975.0,62974.0,0.260795]
["bitfinex","BTCUSD",1727792750557,0.2333578,62975.0,62974.0,0.260795]
["bitfinex","BTCUSD",1727792751954,0.158805,62970.0,62969.0,0.007]
["bitfinex","BTCUSD",1727792752176,0.1564578,62970.0,62969.0,0.165808]
["bitfinex","BTCUSD",1727792752403,0.1564578,62970.0,62969.0,0.007]
["bitfinex","BTCUSD",1727792752865,0.1564578,62970.0,62964.0,0.317641]
["bitfinex","BTCUSD",1727792753074,0.1564578,62969.0,62966.0,0.317631]
["bitfinex","BTCUSD",1727792753296,0.23936234,62967.0,62960.0,0.317661]
["bitfinex","BTCUSD",1727792753524,0.23936234,62974.0,62962.0,0.31765]
["bitfinex","BTCUSD",1727792753525,0.35870271,62966.0,62962.0,0.31765]
["bitfinex","BTCUSD",1727792753718,0.01634491,62965.0,62961.0,0.1]
["bitfinex","BTCUSD",1727792753964,0.3423578,62966.0,62961.0,0.1]
["bitfinex","BTCUSD",1727792753965,0.01634429,62964.0,62962.0,0.317651]
["bitfinex","BTCUSD",1727792754187,0.1859,62966.0,62962.0,0.317651]
["bitfinex","BTCUSD",1727792754188,0.1859,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1727792754405,0.20224808,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1727792754623,0.1859,62966.0,62965.0,0.160818]
["bitfinex","BTCUSD",1727792754847,0.1859,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1727792755071,0.3423578,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1727792755580,0.0753,62965.0,62962.0,0.1]
["bitfinex","BTCUSD",1727792755851,0.0753,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727792756076,0.2674,62962.0,62945.0,0.002]
["bitfinex","BTCUSD",1727792756339,0.24436234,62963.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792756340,0.0816,62953.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792756557,0.005,62950.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792756814,0.158859,62949.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792757038,0.01639921,62949.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792757276,0.1564578,62945.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792757511,0.17285701,62945.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792757772,0.22241421,62945.0,62943.0,0.001646]
["bitfinex","BTCUSD",1727792758050,0.17285701,62945.0,62944.0,0.002646]
["bitfinex","BTCUSD",1727792759054,0.17285701,62945.0,62944.0,0.161517]
["bitfinex","BTCUSD",1727792759055,0.18685701,62945.0,62944.0,0.161517]
["bitfinex","BTCUSD",1727792759333,0.18685701,62945.0,62944.0,0.53428472]
["bitfinex","BTCUSD",1727792759334,0.01642951,62945.0,62944.0,0.53428472]
["bitfinex","BTCUSD",1727792759605,0.23936234,62959.0,62958.0,0.160836]
["bitfinex","BTCUSD",1727792759606,0.17436674,62959.0,62958.0,0.160836]
["bitfinex","BTCUSD",1727792759874,0.17436674,62959.0,62945.0,0.1]
["bitfinex","BTCUSD",1727792759875,0.33082454,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727792760116,0.1564578,62958.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727792760361,0.1564578,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727792760576,0.1564578,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727792761987,0.1564578,62958.0,62951.0,0.102]
["bitfinex","BTCUSD",1727792762203,0.1564578,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727792762411,0.009,62959.0,62958.0,0.258836]
["bitfinex","BTCUSD",1727792763089,0.001646,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1727792763299,0.001646,62961.0,62960.0,0.258831]
["bitfinex","BTCUSD",1727792763512,0.1581038,62961.0,62960.0,0.258831]
["bitfinex","BTCUSD",1727792763734,0.001646,62961.0,62960.0,0.258831]
["bitfinex","BTCUSD",1727792763942,0.02654329,62961.0,62960.0,0.258831]
["bitfinex","BTCUSD",1727792764380,0.02654329,62961.0,62960.0,0.260831]
["bitfinex","BTCUSD",1727792765499,0.02654329,62961.0,62960.0,0.813261]
["bitfinex","BTCUSD",1727792765707,0.02654329,62961.0,62960.0,0.74283]
["bitfinex","BTCUSD",1727792765708,0.03154329,62961.0,62960.0,0.74283]
["bitfinex","BTCUSD",1727792765933,0.03154329,62961.0,62960.0,0.98103072]
["bitfinex","BTCUSD",1727792766140,0.03154329,62961.0,62960.0,0.260831]
["bitfinex","BTCUSD",1727792766355,0.18800109,62961.0,62960.0,0.260831]
["bitfinex","BTCUSD",1727792766555,0.19000109,62961.0,62960.0,0.261831]
["bitfinex","BTCUSD",1727792766770,0.19000109,62961.0,62960.0,0.255231]
["bitfinex","BTCUSD",1727792766974,0.19000109,62961.0,62960.0,0.256231]
["bitfinex","BTCUSD",1727792767635,0.19000109,62961.0,62960.0,0.255231]
["bitfinex","BTCUSD",1727792767636,0.18300109,62961.0,62960.0,0.255231]
["bitfinex","BTCUSD",1727792767883,0.3169318,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1727792768330,0.1581038,62961.0,62960.0,0.003]
["bitfinex","BTCUSD",1727792768989,0.1641038,62961.0,62960.0,0.005]
["bitfinex","BTCUSD",1727792769208,0.1581038,62961.0,62960.0,0.003]
["bitfinex","BTCUSD",1727792769443,0.3169318,62961.0,62960.0,0.003]
["bitfinex","BTCUSD",1727792769662,0.45239338,62961.0,62960.0,0.003]
["bitfinex","BTCUSD",1727792769875,0.45239338,62961.0,62944.0,0.319383]
["bitfinex","BTCUSD",1727792769876,0.158868,62946.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792770097,0.0795,62953.0,62945.0,0.23936234]
["bitfinex","BTCUSD",1727792770341,0.23936234,62951.0,62949.0,0.158856]
["bitfinex","BTCUSD",1727792770551,0.23936234,62951.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792770779,0.02490335,62951.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792770998,0.158863,62948.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792771207,0.158863,62948.0,62944.0,0.160516]
["bitfinex","BTCUSD",1727792771208,0.1564578,62947.0,62944.0,0.160516]
["bitfinex","BTCUSD",1727792771417,0.3153228,62947.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792771641,0.158868,62945.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792771850,0.17280881,62945.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792772258,0.33167681,62945.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792772465,0.51377681,62945.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792772681,0.35490881,62945.0,62944.0,0.160517]
["bitfinex","BTCUSD",1727792772886,0.35490881,62945.0,62944.0,0.162517]
["bitfinex","BTCUSD",1727792772887,0.36890881,62945.0,62944.0,0.162517]
["bitfinex","BTCUSD",1727792773340,0.35490881,62945.0,62944.0,0.162517]
["bitfinex","BTCUSD",1727792773556,0.03035101,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792773763,0.014,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792774400,0.1704578,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792774619,0.1704578,62945.0,62944.0,0.263517]
["bitfinex","BTCUSD",1727792774829,0.18684394,62945.0,62944.0,0.263517]
["bitfinex","BTCUSD",1727792775317,0.17284394,62945.0,62944.0,0.263517]
["bitfinex","BTCUSD",1727792775598,0.19774695,62945.0,62944.0,0.263517]
["bitfinex","BTCUSD",1727792775886,0.20874695,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792776150,0.05428915,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792776949,0.03790301,62945.0,62944.0,0.262517]
["bitfinex","BTCUSD",1727792776958,0.03790301,62945.0,62944.0,2.63119677]
["bitfinex","BTCUSD",1727792777202,0.03790301,62945.0,62944.0,0.90358]
["bitfinex","BTCUSD",1727792777203,0.02690301,62945.0,62944.0,0.90358]
["bitfinex","BTCUSD",1727792777455,0.03090301,62945.0,62944.0,0.90358]
["bitfinex","BTCUSD",1727792777709,0.02890301,62945.0,62944.0,0.90358]
["bitfinex","BTCUSD",1727792777942,0.001646,62959.0,62958.0,0.160836]
["bitfinex","BTCUSD",1727792778172,0.001646,62959.0,62958.0,1.169571]
["bitfinex","BTCUSD",1727792778414,0.001646,62959.0,62958.0,0.846764]
["bitfinex","BTCUSD",1727792778690,0.001646,62959.0,62958.0,0.260836]
["bitfinex","BTCUSD",1727792779641,0.1581038,62959.0,62958.0,0.1231704]
["bitfinex","BTCUSD",1727792779649,0.38684517,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1727792779860,0.36257974,62959.0,62948.0,0.002]
["bitfinex","BTCUSD",1727792780084,0.1564578,62958.0,62948.0,0.002]
["bitfinex","BTCUSD",1727792780294,0.158839,62957.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727792780552,0.317704,62952.0,62946.0,0.002]
["bitfinex","BTCUSD",1727792780779,0.3534578,62947.0,62944.0,0.001646]
["bitfinex","BTCUSD",1727792781196,0.0775,62953.0,62937.0,0.001644]
["bitfinex","BTCUSD",1727792781197,0.196886,62938.0,62937.0,0.001644]
["bitfinex","BTCUSD",1727792781440,0.173904,62931.0,62930.0,0.001644]
["bitfinex","BTCUSD",1727792781706,0.173904,62931.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792781707,0.173916,62926.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792781928,0.3533738,62926.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792782162,0.173926,62922.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792782378,0.196934,62919.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792782602,0.36988212,62919.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792782818,1.0031389,62919.0,62917.0,0.001646]
["bitfinex","BTCUSD",1727792783049,0.317926,62908.0,62901.0,0.0005]
["bitfinex","BTCUSD",1727792783257,0.3204348,62902.0,62901.0,0.0005]
["bitfinex","BTCUSD",1727792783503,0.49330032,62902.0,62901.0,0.0005]
["bitfinex","BTCUSD",1727792783729,0.64975812,62902.0,62901.0,0.159479]
["bitfinex","BTCUSD",1727792783942,0.6662851,62902.0,62901.0,0.159479]
["bitfinex","BTCUSD",1727792784610,0.64979478,62902.0,62901.0,0.159479]
["bitfinex","BTCUSD",1727792785925,0.66179478,62902.0,62901.0,0.159479]
["bitfinex","BTCUSD",1727792786136,0.66179478,62902.0,62901.0,0.160302]
["bitfinex","BTCUSD",1727792786357,0.66179478,62902.0,62901.0,0.001323]
["bitfinex","BTCUSD",1727792786358,0.6452678,62902.0,62901.0,0.001323]
["bitfinex","BTCUSD",1727792786781,0.6552678,62902.0,62901.0,0.002323]
["bitfinex","BTCUSD",1727792787001,0.69666149,62902.0,62901.0,0.002323]
["bitfinex","BTCUSD",1727792787219,0.68019015,62902.0,62901.0,0.161302]
["bitfinex","BTCUSD",1727792787441,0.68019015,62902.0,62901.0,0.002323]
["bitfinex","BTCUSD",1727792788116,0.85561877,62902.0,62901.0,0.002323]
["bitfinex","BTCUSD",1727792788976,0.93561877,62902.0,62901.0,0.002323]
["bitfinex","BTCUSD",1727792789440,0.163987,62898.0,62897.0,0.000823]
["bitfinex","BTCUSD",1727792789678,0.81370642,62898.0,62897.0,0.000823]
["bitfinex","BTCUSD",1727792790146,0.005,62886.0,62874.0,0.000823]
["bitfinex","BTCUSD",1727792790374,0.005,62883.0,62877.0,0.23936234]
["bitfinex","BTCUSD",1727792790606,0.005,62883.0,62878.0,0.002]
["bitfinex","BTCUSD",1727792790607,0.0333038,62883.0,62878.0,0.002]
["bitfinex","BTCUSD",1727792790839,0.0333038,62883.0,62874.0,0.000823]
["bitfinex","BTCUSD",1727792790840,0.2041,62881.0,62874.0,0.000823]
["bitfinex","BTCUSD",1727792791068,0.33436496,62880.0,62874.0,0.000823]
["bitfinex","BTCUSD",1727792791299,0.33436496,62880.0,62850.0,0.23936234]
["bitfinex","BTCUSD",1727792791300,0.2376578,62875.0,62864.0,0.002]
["bitfinex","BTCUSD",1727792791547,0.2376578,62875.0,62850.0,0.23936234]
["bitfinex","BTCUSD",1727792791548,0.1564578,62865.0,62859.0,0.002]
["bitfinex","BTCUSD",1727792791782,0.0812,62875.0,62859.0,0.002]
["bitfinex","BTCUSD",1727792791783,0.6332678,62864.0,62863.0,0.159075]
["bitfinex","BTCUSD",1727792792286,0.6332678,62864.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727792792508,0.3414578,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727792792738,0.8182678,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727792793001,0.8182678,62863.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727792793002,1.21670614,62863.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727792793225,0.47198258,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727792793455,0.95379258,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727792793921,0.94879258,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727792794601,0.6472678,62862.0,62861.0,0.161481]
["bitfinex","BTCUSD",1727792795036,0.6332678,62862.0,62861.0,0.161481]
["bitfinex","BTCUSD",1727792795282,0.6482678,62862.0,62861.0,0.161481]
["bitfinex","BTCUSD",1727792795726,0.47781,62862.0,62861.0,0.261481]
["bitfinex","BTCUSD",1727792795955,0.49181,62862.0,62861.0,0.261481]
["bitfinex","BTCUSD",1727792796494,0.47781,62862.0,62861.0,0.261481]
["bitfinex","BTCUSD",1727792796997,0.47781,62862.0,62861.0,0.263481]
["bitfinex","BTCUSD",1727792796998,0.48681,62862.0,62861.0,0.263481]
["bitfinex","BTCUSD",1727792797221,0.49981,62862.0,62861.0,1.22837]
["bitfinex","BTCUSD",1727792797475,0.49081,62862.0,62861.0,0.820381]
["bitfinex","BTCUSD",1727792797691,0.49081,62862.0,62861.0,0.573392]
["bitfinex","BTCUSD",1727792797692,0.47781,62862.0,62861.0,0.573392]
["bitfinex","BTCUSD",1727792797906,0.47781,62862.0,62861.0,0.285304]
["bitfinex","BTCUSD",1727792798122,0.47881,62862.0,62861.0,0.583247]
["bitfinex","BTCUSD",1727792798756,0.47981,62862.0,62861.0,0.583247]
["bitfinex","BTCUSD",1727792798932,0.47981,62862.0,62861.0,0.585247]
["bitfinex","BTCUSD",1727792799409,0.47981,62862.0,62861.0,0.583247]
["bitfinex","BTCUSD",1727792799641,0.279762,62862.0,62861.0,0.7447048]
["bitfinex","BTCUSD",1727792799886,0.21613,62862.0,62861.0,0.7447048]
["bitfinex","BTCUSD",1727792800136,0.05805,62862.0,62861.0,0.7567048]
["bitfinex","BTCUSD",1727792800606,0.23936234,62873.0,62872.0,0.70958316]
["bitfinex","BTCUSD",1727792800821,0.23936234,62873.0,62872.0,3.36947016]
["bitfinex","BTCUSD",1727792801040,0.23936234,62873.0,62872.0,3.32230416]
["bitfinex","BTCUSD",1727792801281,0.23936234,62890.0,62879.0,0.284035]
["bitfinex","BTCUSD",1727792801497,0.23936234,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727792802142,0.23936234,62908.0,62907.0,0.159964]
["bitfinex","BTCUSD",1727792802587,0.39582014,62908.0,62901.0,0.001]
["bitfinex","BTCUSD",1727792802808,0.42353016,62914.0,62896.0,0.1]
["bitfinex","BTCUSD",1727792802809,0.1907,62902.0,62896.0,0.1]
["bitfinex","BTCUSD",1727792803021,0.1564578,62900.0,62895.0,0.001]
["bitfinex","BTCUSD",1727792803240,0.1564578,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727792803689,0.1564578,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727792803971,0.1564578,62900.0,62895.0,0.001]
["bitfinex","BTCUSD",1727792804187,0.1564578,62900.0,62898.0,0.158985]
["bitfinex","BTCUSD",1727792804404,0.1684578,62900.0,62895.0,0.001]
["bitfinex","BTCUSD",1727792804838,0.1684578,62900.0,62897.0,0.159988]
["bitfinex","BTCUSD",1727792804839,0.1564578,62900.0,62897.0,0.159988]
["bitfinex","BTCUSD",1727792805051,0.1564578,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727792805283,0.1564578,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727792805488,0.1564578,62900.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792805489,0.17289557,62900.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792805709,0.01643777,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792805931,0.01643777,62899.0,62873.0,0.011]
["bitfinex","BTCUSD",1727792805932,0.318014,62891.0,62880.0,0.001]
["bitfinex","BTCUSD",1727792806177,0.25580011,62899.0,62881.0,0.001]
["bitfinex","BTCUSD",1727792806178,0.1564578,62888.0,62881.0,0.001]
["bitfinex","BTCUSD",1727792806403,0.1564578,62888.0,62864.0,0.23936234]
["bitfinex","BTCUSD",1727792806404,0.502931,62887.0,62880.0,0.001]
["bitfinex","BTCUSD",1727792806631,0.502931,62887.0,62879.0,0.001]
["bitfinex","BTCUSD",1727792806632,0.1564578,62882.0,62879.0,0.001]
["bitfinex","BTCUSD",1727792806850,0.1564578,62882.0,62877.0,0.160039]
["bitfinex","BTCUSD",1727792806851,0.3154868,62882.0,62877.0,0.160039]
["bitfinex","BTCUSD",1727792807061,0.159034,62880.0,62874.0,0.160046]
["bitfinex","BTCUSD",1727792807281,0.40703667,62879.0,62873.0,0.159048]
["bitfinex","BTCUSD",1727792807559,0.1564578,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1727792807813,0.1564578,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1727792808263,0.17290067,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1727792808504,0.33194567,62875.0,62871.0,0.001]
["bitfinex","BTCUSD",1727792808771,0.1925,62874.0,62870.0,0.001]
["bitfinex","BTCUSD",1727792809054,0.1925,62874.0,62848.0,0.006]
["bitfinex","BTCUSD",1727792809055,0.318109,62872.0,62861.0,0.102223]
["bitfinex","BTCUSD",1727792809334,0.1925,62874.0,62861.0,0.001223]
["bitfinex","BTCUSD",1727792809335,0.1564578,62867.0,62861.0,0.001223]
["bitfinex","BTCUSD",1727792809586,0.1564578,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727792809849,0.17295331,62867.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727792810111,0.17295331,62867.0,62863.0,0.318151]
["bitfinex","BTCUSD",1727792810112,0.01649551,62866.0,62863.0,0.318151]
["bitfinex","BTCUSD",1727792810401,0.0826,62870.0,62863.0,0.318151]
["bitfinex","BTCUSD",1727792810402,0.0826,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1727792810667,0.17297425,62870.0,62869.0,0.16006]
["bitfinex","BTCUSD",1727792811459,0.17297425,62870.0,62869.0,0.26006]
["bitfinex","BTCUSD",1727792811460,0.01651645,62870.0,62869.0,0.26006]
["bitfinex","BTCUSD",1727792811740,0.01651645,62870.0,62869.0,1.180586]
["bitfinex","BTCUSD",1727792811951,0.001648,62875.0,62869.0,1.180586]
["bitfinex","BTCUSD",1727792811952,0.001648,62875.0,62874.0,0.283048]
["bitfinex","BTCUSD",1727792812230,0.001648,62875.0,62874.0,0.472007]
["bitfinex","BTCUSD",1727792812477,0.001648,62875.0,62874.0,0.260048]
["bitfinex","BTCUSD",1727792812998,0.01821427,62875.0,62874.0,0.260048]
["bitfinex","BTCUSD",1727792814039,0.01821427,62875.0,62874.0,0.265048]
["bitfinex","BTCUSD",1727792814551,0.17467207,62875.0,62874.0,0.265048]
["bitfinex","BTCUSD",1727792814788,0.01821427,62875.0,62874.0,0.265048]
["bitfinex","BTCUSD",1727792815061,0.01921427,62875.0,62874.0,1.32426016]
["bitfinex","BTCUSD",1727792815301,0.01921427,62875.0,62874.0,1.03455516]
["bitfinex","BTCUSD",1727792815551,0.01821427,62875.0,62874.0,0.94197116]
["bitfinex","BTCUSD",1727792815793,0.01821427,62875.0,62874.0,0.79465716]
["bitfinex","BTCUSD",1727792816061,0.02442591,62875.0,62874.0,0.68357816]
["bitfinex","BTCUSD",1727792816314,0.02442591,62875.0,62874.0,1.02922716]
["bitfinex","BTCUSD",1727792816537,0.04112411,62875.0,62874.0,0.79937816]
["bitfinex","BTCUSD",1727792816757,0.03912411,62875.0,62874.0,0.79937816]
["bitfinex","BTCUSD",1727792816983,0.19558666,62875.0,62870.0,0.319112]
["bitfinex","BTCUSD",1727792817213,0.17316075,62874.0,62871.0,0.31811]
["bitfinex","BTCUSD",1727792817433,0.1564578,62874.0,62873.0,0.16005]
["bitfinex","BTCUSD",1727792817646,0.17310238,62874.0,62873.0,0.16005]
["bitfinex","BTCUSD",1727792818368,0.17310238,62874.0,62873.0,0.26005]
["bitfinex","BTCUSD",1727792818625,0.17310238,62874.0,62873.0,0.101]
["bitfinex","BTCUSD",1727792818883,0.17710238,62874.0,62873.0,0.101]
["bitfinex","BTCUSD",1727792819394,0.17310238,62874.0,62873.0,0.001]
["bitfinex","BTCUSD",1727792820162,0.18110238,62874.0,62873.0,0.001]
["bitfinex","BTCUSD",1727792820431,0.17310238,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727792820676,0.17310238,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792820933,0.18510238,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792821459,0.02851659,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792821694,0.01651659,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792821929,0.02051659,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792822173,0.17697439,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792822416,0.17697439,62874.0,62870.0,0.001]
["bitfinex","BTCUSD",1727792822665,0.17297439,62873.0,62870.0,0.001]
["bitfinex","BTCUSD",1727792822939,0.01651659,62872.0,62871.0,0.1]
["bitfinex","BTCUSD",1727792823211,0.17297439,62872.0,62871.0,0.260055]
["bitfinex","BTCUSD",1727792823947,0.19790679,62872.0,62871.0,0.260055]
["bitfinex","BTCUSD",1727792824536,0.19790679,62872.0,62869.0,0.001]
["bitfinex","BTCUSD",1727792824537,0.1833,62871.0,62869.0,0.001]
["bitfinex","BTCUSD",1727792824792,0.1564578,62870.0,62867.0,0.001]
["bitfinex","BTCUSD",1727792824989,0.1564578,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727792825553,0.1564578,62870.0,62867.0,0.001]
["bitfinex","BTCUSD",1727792825796,0.01669095,62869.0,62867.0,0.160065]
["bitfinex","BTCUSD",1727792826074,0.1730817,62868.0,62867.0,0.478195]
["bitfinex","BTCUSD",1727792826331,0.0166239,62868.0,62867.0,0.478195]
["bitfinex","BTCUSD",1727792826835,0.25598624,62868.0,62867.0,0.578195]
["bitfinex","BTCUSD",1727792827077,0.0166239,62868.0,62867.0,0.578195]
["bitfinex","BTCUSD",1727792827274,0.41244404,62868.0,62867.0,0.578195]
["bitfinex","BTCUSD",1727792827574,0.1730817,62868.0,62867.0,0.578195]
["bitfinex","BTCUSD",1727792828062,0.1750817,62868.0,62867.0,0.578195]
["bitfinex","BTCUSD",1727792828844,0.0778,62867.0,62862.0,0.160901]
["bitfinex","BTCUSD",1727792829086,0.1730817,62866.0,62862.0,0.001824]
["bitfinex","BTCUSD",1727792829342,0.1564578,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727792829574,0.17304056,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727792830075,0.159076,62863.0,62862.0,0.000824]
["bitfinex","BTCUSD",1727792830345,0.33211656,62863.0,62862.0,0.000824]
["bitfinex","BTCUSD",1727792830598,0.40512242,62863.0,62862.0,0.000824]
["bitfinex","BTCUSD",1727792830902,0.77743435,62863.0,62847.0,0.001]
["bitfinex","BTCUSD",1727792831104,0.3155538,62855.0,62848.0,0.159113]
["bitfinex","BTCUSD",1727792831319,0.52968384,62855.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727792831541,0.52968384,62855.0,62843.0,0.636502]
["bitfinex","BTCUSD",1727792831766,0.52968384,62855.0,62846.0,0.318236]
["bitfinex","BTCUSD",1727792831977,0.52968384,62855.0,62849.0,0.15911]
["bitfinex","BTCUSD",1727792832219,0.39553005,62855.0,62854.0,0.171756]
["bitfinex","BTCUSD",1727792832454,0.37058784,62855.0,62854.0,0.171756]
["bitfinex","BTCUSD",1727792832664,0.1564578,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792832887,0.18695504,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792833093,0.20095504,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792833547,0.18695504,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792834442,0.03949724,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792834663,0.02549724,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792835130,0.06343461,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792835339,0.05043461,62855.0,62854.0,0.272756]
["bitfinex","BTCUSD",1727792835756,0.05543461,62855.0,62854.0,0.27358]
["bitfinex","BTCUSD",1727792835974,0.04643461,62855.0,62854.0,0.27358]
["bitfinex","BTCUSD",1727792836246,0.04743461,62855.0,62854.0,0.27358]
["bitfinex","BTCUSD",1727792836487,0.04243461,62855.0,62854.0,0.27358]
["bitfinex","BTCUSD",1727792836710,0.02493737,62855.0,62854.0,1.01048572]
["bitfinex","BTCUSD",1727792836932,0.02493737,62855.0,62854.0,1.05238462]
["bitfinex","BTCUSD",1727792837152,0.02593737,62855.0,62854.0,1.05238462]
["bitfinex","BTCUSD",1727792837386,3.7e-07,62855.0,62854.0,1.22593206]
["bitfinex","BTCUSD",1727792837599,0.001648,62874.0,62869.0,0.26006]
["bitfinex","BTCUSD",1727792838495,0.001648,62874.0,62868.0,0.478182]
["bitfinex","BTCUSD",1727792838711,0.001648,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727792838929,0.01807341,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727792839384,0.001648,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727792839863,0.1581058,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727792840072,0.1581058,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792840288,0.1701058,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792840502,0.19452746,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727792840723,0.03806966,62874.0,62873.0,0.26005]
["bitfinex","BTCUSD",1727792841155,0.021648,62874.0,62873.0,0.26005]
["bitfinex","BTCUSD",1727792841372,0.03807753,62874.0,62873.0,0.26005]
["bitfinex","BTCUSD",1727792841585,0.03007753,62874.0,62873.0,0.26005]
["bitfinex","BTCUSD",1727792842430,0.18653533,62874.0,62873.0,0.001]
["bitfinex","BTCUSD",1727792842702,0.18653533,62874.0,62854.0,0.014482]
["bitfinex","BTCUSD",1727792842703,0.20053533,62874.0,62866.0,0.001]
["bitfinex","BTCUSD",1727792842918,0.20053533,62874.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727792842919,0.159056,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727792843141,0.159072,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727792843373,0.17286821,62870.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727792843374,0.2387578,62864.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727792844235,0.25522701,62864.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727792844699,0.25522701,62864.0,62863.0,0.160074]
["bitfinex","BTCUSD",1727792845199,0.159076,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1727792845448,0.17292701,62862.0,62858.0,0.001]
["bitfinex","BTCUSD",1727792845660,0.01646921,62861.0,62859.0,0.001]
["bitfinex","BTCUSD",1727792845871,0.33201101,62860.0,62858.0,0.001]
["bitfinex","BTCUSD",1727792846091,0.01646921,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727792846380,0.1564578,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727792846798,0.3497578,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727792847482,0.39106439,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727792848406,0.38469657,62859.0,62855.0,0.001]
["bitfinex","BTCUSD",1727792848632,0.1564578,62858.0,62857.0,0.16009]
["bitfinex","BTCUSD",1727792848856,0.6337178,62858.0,62857.0,0.16009]
["bitfinex","BTCUSD",1727792849295,0.47726,62858.0,62857.0,0.26009]
["bitfinex","BTCUSD",1727792849511,0.47340778,62858.0,62857.0,0.26009]
["bitfinex","BTCUSD",1727792849960,0.47340778,62858.0,62857.0,0.971567]
["bitfinex","BTCUSD",1727792850181,0.48540778,62858.0,62857.0,1.21633564]
["bitfinex","BTCUSD",1727792850618,0.48540778,62858.0,62857.0,1.41787406]
["bitfinex","BTCUSD",1727792850837,0.48540778,62858.0,62857.0,1.37879344]
["bitfinex","BTCUSD",1727792850838,0.51034149,62858.0,62857.0,1.37879344]
["bitfinex","BTCUSD",1727792851714,0.49576402,62858.0,62857.0,1.37979344]
["bitfinex","BTCUSD",1727792851934,0.34571467,62858.0,62857.0,1.37779344]
["bitfinex","BTCUSD",1727792852385,0.34471467,62858.0,62857.0,1.37879344]
["bitfinex","BTCUSD",1727792852648,0.02493371,62858.0,62857.0,1.37779344]
["bitfinex","BTCUSD",1727792852871,0.02593371,62858.0,62857.0,1.38479344]
["bitfinex","BTCUSD",1727792853320,0.02493371,62858.0,62857.0,1.37879344]
["bitfinex","BTCUSD",1727792853538,0.02493371,62858.0,62857.0,1.38479344]
["bitfinex","BTCUSD",1727792853751,0.02593371,62858.0,62857.0,1.38479344]
["bitfinex","BTCUSD",1727792854180,0.02693371,62858.0,62857.0,1.38479344]
["bitfinex","BTCUSD",1727792854613,0.02593371,62858.0,62857.0,1.38579344]
["bitfinex","BTCUSD",1727792854846,7.1e-07,62858.0,62857.0,1.38579344]
["bitfinex","BTCUSD",1727792855065,0.00100071,62858.0,62857.0,0.73500644]
["bitfinex","BTCUSD",1727792855276,0.001,62858.0,62857.0,0.72800644]
["bitfinex","BTCUSD",1727792855513,0.23936234,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1727792855742,0.23936234,62873.0,62872.0,0.284053]
["bitfinex","BTCUSD",1727792855971,0.23936234,62873.0,62872.0,0.56269212]
["bitfinex","BTCUSD",1727792856189,0.02492986,62891.0,62873.0,0.28305]
["bitfinex","BTCUSD",1727792856409,0.02492986,62891.0,62873.0,2.05467]
["bitfinex","BTCUSD",1727792856865,0.02492986,62891.0,62873.0,0.28305]
["bitfinex","BTCUSD",1727792857110,0.31926234,62892.0,62873.0,0.38866]
["bitfinex","BTCUSD",1727792857358,0.0249286,62880.0,62873.0,0.38866]
["bitfinex","BTCUSD",1727792857891,0.0249286,62880.0,62873.0,0.66011864]
["bitfinex","BTCUSD",1727792858128,0.0249286,62880.0,62873.0,0.40726]
["bitfinex","BTCUSD",1727792858628,0.0249286,62880.0,62873.0,0.40926]
["bitfinex","BTCUSD",1727792858868,0.0249286,62880.0,62873.0,0.40826]
["bitfinex","BTCUSD",1727792859130,1e-06,62875.0,62874.0,0.188048]
["bitfinex","BTCUSD",1727792859384,1e-06,62875.0,62874.0,3.5926448]
["bitfinex","BTCUSD",1727792859628,1e-06,62875.0,62874.0,3.04814344]
["bitfinex","BTCUSD",1727792859964,1e-06,62875.0,62874.0,3.04914344]
["bitfinex","BTCUSD",1727792860156,0.23936234,62892.0,62884.0,0.288022]
["bitfinex","BTCUSD",1727792860673,0.23936234,62892.0,62884.0,2.615187]
["bitfinex","BTCUSD",1727792860917,0.23936234,62892.0,62891.0,0.260005]
["bitfinex","BTCUSD",1727792861177,0.23936234,62892.0,62891.0,1.298616]
["bitfinex","BTCUSD",1727792861397,0.23936234,62892.0,62891.0,1.57007464]
["bitfinex","BTCUSD",1727792861676,0.23936234,62908.0,62906.0,0.001]
["bitfinex","BTCUSD",1727792861914,0.23936234,62908.0,62907.0,0.258964]
["bitfinex","BTCUSD",1727792862158,0.23936234,62908.0,62907.0,1.14374305]
["bitfinex","BTCUSD",1727792862406,0.23936234,62915.0,62914.0,0.259947]
["bitfinex","BTCUSD",1727792863140,0.001644,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727792864885,0.001644,62921.0,62920.0,0.258931]
["bitfinex","BTCUSD",1727792865450,0.001644,62921.0,62920.0,0.26210933]
["bitfinex","BTCUSD",1727792865675,0.003644,62921.0,62920.0,0.26210933]
["bitfinex","BTCUSD",1727792865895,0.02855546,62921.0,62920.0,0.53356797]
["bitfinex","BTCUSD",1727792866118,0.03355546,62921.0,62920.0,0.53038964]
["bitfinex","BTCUSD",1727792866332,0.03355546,62921.0,62920.0,0.53138964]
["bitfinex","BTCUSD",1727792866542,0.03355546,62921.0,62920.0,0.55438964]
["bitfinex","BTCUSD",1727792866757,0.02855546,62921.0,62920.0,0.55438964]
["bitfinex","BTCUSD",1727792867184,0.02855546,62921.0,62920.0,0.55538964]
["bitfinex","BTCUSD",1727792867624,0.02655546,62921.0,62920.0,0.55438964]
["bitfinex","BTCUSD",1727792867847,0.02655546,62921.0,62920.0,0.259931]
["bitfinex","BTCUSD",1727792868078,0.02655546,62921.0,62905.0,0.01]
["bitfinex","BTCUSD",1727792868079,0.0792,62920.0,62914.0,0.317893]
["bitfinex","BTCUSD",1727792868307,0.1564578,62919.0,62916.0,0.15894]
["bitfinex","BTCUSD",1727792868522,0.1564578,62919.0,62897.0,0.23936234]
["bitfinex","BTCUSD",1727792868523,0.01633714,62918.0,62897.0,0.23936234]
["bitfinex","BTCUSD",1727792868773,0.17279494,62917.0,62908.0,0.317922]
["bitfinex","BTCUSD",1727792869030,0.17279494,62917.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727792869031,0.1564578,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727792869245,0.1564578,62913.0,62904.0,0.001]
["bitfinex","BTCUSD",1727792869246,0.18137675,62913.0,62906.0,0.158965]
["bitfinex","BTCUSD",1727792869483,0.18137675,62913.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727792869699,0.01640031,62912.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727792869899,0.1564578,62912.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727792870119,0.17285809,62912.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727792870361,0.1564578,62912.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727792870984,0.1684578,62912.0,62911.0,0.160953]
["bitfinex","BTCUSD",1727792871196,0.1684578,62912.0,62911.0,0.159953]
["bitfinex","BTCUSD",1727792871678,0.1744578,62912.0,62911.0,0.159953]
["bitfinex","BTCUSD",1727792871895,0.1744578,62912.0,62911.0,0.160953]
["bitfinex","BTCUSD",1727792872136,0.1684578,62912.0,62911.0,0.159953]
["bitfinex","BTCUSD",1727792872368,0.1564578,62912.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727792872621,0.1674578,62912.0,62901.0,0.317958]
["bitfinex","BTCUSD",1727792872835,0.4192578,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1727792873071,0.4192578,62911.0,62901.0,0.317958]
["bitfinex","BTCUSD",1727792873293,0.4192578,62911.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727792873294,0.158968,62906.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727792873510,0.20880005,62905.0,62899.0,0.317968]
["bitfinex","BTCUSD",1727792873724,0.17295785,62904.0,62900.0,0.158981]
["bitfinex","BTCUSD",1727792873987,0.01650005,62903.0,62901.0,0.001]
["bitfinex","BTCUSD",1727792874176,0.01650005,62903.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792874177,0.1564578,62902.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727792874383,0.1564578,62902.0,62894.0,0.1]
["bitfinex","BTCUSD",1727792874384,0.0788,62898.0,62894.0,0.1]
["bitfinex","BTCUSD",1727792874591,0.1564578,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727792874799,0.1564578,62897.0,62894.0,0.1]
["bitfinex","BTCUSD",1727792875013,0.1564578,62897.0,62895.0,0.158993]
["bitfinex","BTCUSD",1727792875460,0.1564578,62897.0,62891.0,0.001]
["bitfinex","BTCUSD",1727792875660,0.1564578,62897.0,62884.0,0.318043]
["bitfinex","BTCUSD",1727792875661,0.318007,62892.0,62884.0,0.318043]
["bitfinex","BTCUSD",1727792875879,0.318007,62892.0,62880.0,0.318889]
["bitfinex","BTCUSD",1727792875880,0.1564578,62891.0,62880.0,0.318889]
["bitfinex","BTCUSD",1727792876092,0.0799,62889.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727792876334,0.1564578,62888.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727792876596,0.1564578,62888.0,62884.0,0.318041]
["bitfinex","BTCUSD",1727792876832,0.17308073,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727792877042,0.17308073,62888.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727792877043,0.01666751,62887.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727792877278,0.0799,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727792877518,0.23936234,62887.0,62880.0,0.001824]
["bitfinex","BTCUSD",1727792877770,0.1988,62882.0,62880.0,0.001824]
["bitfinex","BTCUSD",1727792878052,0.1988,62882.0,62880.0,0.000824]
["bitfinex","BTCUSD",1727792878053,0.17313463,62881.0,62880.0,0.000824]
["bitfinex","BTCUSD",1727792878758,0.198066,62881.0,62880.0,0.000824]
["bitfinex","BTCUSD",1727792879004,0.19802675,62881.0,62880.0,0.000824]
["bitfinex","BTCUSD",1727792879246,0.51708909,62881.0,62862.0,0.001]
["bitfinex","BTCUSD",1727792879490,0.1851,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727792879715,0.1851,62867.0,62861.0,0.159078]
["bitfinex","BTCUSD",1727792879716,0.5006258,62867.0,62861.0,0.159078]
["bitfinex","BTCUSD",1727792879961,0.159071,62865.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727792880212,0.17309538,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727792880791,0.17309538,62864.0,62863.0,0.160076]
["bitfinex","BTCUSD",1727792881002,0.17309538,62864.0,62846.0,0.27145864]
["bitfinex","BTCUSD",1727792881003,0.17309538,62864.0,62861.0,0.1]
["bitfinex","BTCUSD",1727792881238,0.1564578,62864.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727792881473,0.1564578,62864.0,62862.0,0.001]
["bitfinex","BTCUSD",1727792882246,0.41515351,62863.0,62862.0,0.001]
["bitfinex","BTCUSD",1727792882478,0.159088,62858.0,62843.0,0.001]
["bitfinex","BTCUSD",1727792882686,0.3155458,62858.0,62851.0,0.159106]
["bitfinex","BTCUSD",1727792882898,0.3155458,62858.0,62848.0,0.477337]
["bitfinex","BTCUSD",1727792883110,0.3155458,62858.0,62848.0,0.318226]
["bitfinex","BTCUSD",1727792883323,0.34048693,62858.0,62848.0,0.318226]
["bitfinex","BTCUSD",1727792883747,0.43934569,62858.0,62845.0,0.15912]
["bitfinex","BTCUSD",1727792883959,0.159096,62855.0,62844.0,0.318246]
["bitfinex","BTCUSD",1727792884183,0.33231256,62855.0,62844.0,0.318246]
["bitfinex","BTCUSD",1727792884465,0.159129,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792884712,0.9102478,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792884914,1.0693768,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792885334,0.9102478,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792885552,1.08612445,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792885776,0.92699545,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792886197,1.08612445,62842.0,62841.0,0.0004]
["bitfinex","BTCUSD",1727792886824,1.09612445,62842.0,62841.0,0.001223]
["bitfinex","BTCUSD",1727792887070,1.27751871,62842.0,62841.0,0.001223]
["bitfinex","BTCUSD",1727792887506,1.13407193,62842.0,62841.0,0.001223]
["bitfinex","BTCUSD",1727792887964,1.13407193,62842.0,62824.0,0.318348]
["bitfinex","BTCUSD",1727792887965,0.2582,62839.0,62825.0,0.23936234]
["bitfinex","BTCUSD",1727792888217,0.318296,62835.0,62824.0,0.318349]
["bitfinex","BTCUSD",1727792888477,0.159153,62833.0,62826.0,0.318337]
["bitfinex","BTCUSD",1727792888695,0.6337478,62832.0,62822.0,0.318356]
["bitfinex","BTCUSD",1727792888940,0.33508052,62831.0,62822.0,0.318358]
["bitfinex","BTCUSD",1727792889168,0.65051232,62830.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792889386,0.01675168,62829.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792889610,0.6337478,62828.0,62824.0,0.318349]
["bitfinex","BTCUSD",1727792889830,0.6337478,62828.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792889831,0.6337478,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1727792890046,0.47729,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1727792890932,0.8994478,62828.0,62821.0,0.318764]
["bitfinex","BTCUSD",1727792891153,0.1564578,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727792891380,0.39582014,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727792891601,0.6337478,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727792892086,0.6337478,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727792892308,0.6337478,62827.0,62824.0,0.159172]
["bitfinex","BTCUSD",1727792892757,0.6337478,62827.0,62821.0,0.318763]
["bitfinex","BTCUSD",1727792892977,0.6337478,62827.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792893414,0.6467478,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727792893631,0.6607478,62827.0,62824.0,0.159173]
["bitfinex","BTCUSD",1727792893865,0.6337478,62827.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792894090,0.6477478,62827.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792894308,0.6607478,62827.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792894531,0.159179,62822.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792894769,0.636469,62822.0,62821.0,0.0004]
["bitfinex","BTCUSD",1727792896068,0.47729,62822.0,62821.0,0.159582]
["bitfinex","BTCUSD",1727792896308,0.50224491,62822.0,62821.0,0.159582]
["bitfinex","BTCUSD",1727792896545,0.50224491,62822.0,62821.0,0.1004]
["bitfinex","BTCUSD",1727792897008,0.53024491,62822.0,62821.0,0.259582]
["bitfinex","BTCUSD",1727792897474,0.51624491,62822.0,62821.0,0.259582]
["bitfinex","BTCUSD",1727792898118,0.52924491,62822.0,62821.0,0.259582]
["bitfinex","BTCUSD",1727792898554,0.52924491,62822.0,62821.0,0.260405]
["bitfinex","BTCUSD",1727792899650,0.51624491,62822.0,62821.0,0.260405]
["bitfinex","BTCUSD",1727792900126,0.50224491,62822.0,62821.0,0.283405]
["bitfinex","BTCUSD",1727792900354,0.48729,62822.0,62821.0,0.283405]
["bitfinex","BTCUSD",1727792900580,0.50029,62822.0,62821.0,0.283405]
["bitfinex","BTCUSD",1727792900811,0.49029,62822.0,62821.0,1.550022]
["bitfinex","BTCUSD",1727792901031,0.49029,62822.0,62821.0,0.76272527]
["bitfinex","BTCUSD",1727792901265,0.49729,62822.0,62821.0,0.76272527]
["bitfinex","BTCUSD",1727792901486,0.48429,62822.0,62821.0,0.92418307]
["bitfinex","BTCUSD",1727792901729,0.48429,62822.0,62821.0,0.88841307]
["bitfinex","BTCUSD",1727792901944,0.48429,62822.0,62821.0,1.24201727]
["bitfinex","BTCUSD",1727792902166,0.48429,62822.0,62821.0,1.40347507]
["bitfinex","BTCUSD",1727792902622,0.48429,62822.0,62821.0,0.57889527]
["bitfinex","BTCUSD",1727792902838,0.47729,62822.0,62821.0,0.73493927]
["bitfinex","BTCUSD",1727792903064,0.47829,62822.0,62821.0,0.57889527]
["bitfinex","BTCUSD",1727792903295,0.48829,62822.0,62821.0,0.73615527]
["bitfinex","BTCUSD",1727792903560,0.48729,62822.0,62821.0,0.28443663]
["bitfinex","BTCUSD",1727792903882,0.47829,62822.0,62821.0,0.28443663]
["bitfinex","BTCUSD",1727792904105,0.50324097,62822.0,62821.0,0.28443663]
["bitfinex","BTCUSD",1727792904325,0.50224097,62822.0,62821.0,0.28443663]
["bitfinex","BTCUSD",1727792904560,0.55246507,62822.0,62821.0,0.160405]
["bitfinex","BTCUSD",1727792904797,0.50424097,62822.0,62821.0,0.160405]
["bitfinex","BTCUSD",1727792905465,0.52058287,62822.0,62821.0,0.160405]
["bitfinex","BTCUSD",1727792905883,0.52058287,62822.0,62821.0,0.260405]
["bitfinex","BTCUSD",1727792906094,0.51658287,62822.0,62821.0,0.260405]
["bitfinex","BTCUSD",1727792906350,0.51659551,62822.0,62821.0,0.260405]
["bitfinex","BTCUSD",1727792906594,0.52059551,62822.0,62821.0,0.260405]
["bitfinex","BTCUSD",1727792906826,0.53059551,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792907044,0.88107451,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792907255,0.89007451,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792907476,0.88007451,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792907928,0.72389551,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792908187,0.88507451,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792909059,1.19370996,62822.0,62821.0,0.001223]
["bitfinex","BTCUSD",1727792909314,1.19370996,62822.0,62817.0,0.000822]
["bitfinex","BTCUSD",1727792909315,0.41869,62818.0,62817.0,0.000822]
["bitfinex","BTCUSD",1727792909561,0.41921,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792909782,1.1570597,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792910003,1.33788164,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792910928,1.080423,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792911197,1.0779578,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792911534,0.8907478,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792911856,0.9047478,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792912106,0.92110548,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792912579,0.76464768,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792912819,0.68524768,62810.0,62809.0,0.160036]
["bitfinex","BTCUSD",1727792913076,0.68289,62810.0,62809.0,0.160036]
["bitfinex","BTCUSD",1727792913335,0.51965536,62810.0,62809.0,0.160036]
["bitfinex","BTCUSD",1727792913581,0.51965536,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792913582,0.49165536,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792913824,0.50065536,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792914047,0.53967677,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792914305,0.51667677,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727792914797,0.52667677,62810.0,62809.0,0.160036]
["bitfinex","BTCUSD",1727792915248,0.52067677,62810.0,62809.0,0.160036]
["bitfinex","BTCUSD",1727792915671,0.52067677,62810.0,62809.0,0.260036]
["bitfinex","BTCUSD",1727792915877,0.51667677,62810.0,62809.0,0.260036]
["bitfinex","BTCUSD",1727792916340,0.50724817,62810.0,62809.0,0.260036]
["bitfinex","BTCUSD",1727792916625,0.52372189,62810.0,62809.0,0.261036]
["bitfinex","BTCUSD",1727792916848,0.51672189,62810.0,62809.0,0.261036]
["bitfinex","BTCUSD",1727792917057,0.51672189,62810.0,62809.0,0.284036]
["bitfinex","BTCUSD",1727792917301,0.53172189,62810.0,62809.0,0.284036]
["bitfinex","BTCUSD",1727792917524,0.51524817,62810.0,62809.0,0.46905162]
["bitfinex","BTCUSD",1727792917752,0.5217281,62810.0,62809.0,1.72139162]
["bitfinex","BTCUSD",1727792917968,1.7e-07,62810.0,62809.0,1.72139162]
["bitfinex","BTCUSD",1727792918183,0.23936234,62832.0,62822.0,0.287179]
["bitfinex","BTCUSD",1727792918399,0.23936234,62832.0,62822.0,2.4479698]
["bitfinex","BTCUSD",1727792918619,0.23936234,62832.0,62822.0,2.4489698]
["bitfinex","BTCUSD",1727792918834,0.23936234,62832.0,62822.0,2.72022844]
["bitfinex","BTCUSD",1727792919085,0.23936234,62832.0,62831.0,0.259957]
["bitfinex","BTCUSD",1727792919311,0.23936234,62832.0,62831.0,0.4439148]
["bitfinex","BTCUSD",1727792919533,0.001646,62838.0,62837.0,0.260141]
["bitfinex","BTCUSD",1727792919754,0.001646,62838.0,62837.0,0.282841]
["bitfinex","BTCUSD",1727792919967,0.001646,62838.0,62837.0,0.282241]
["bitfinex","BTCUSD",1727792920186,0.001646,62838.0,62837.0,0.282141]
["bitfinex","BTCUSD",1727792920411,0.001646,62838.0,62837.0,0.44678115]
["bitfinex","BTCUSD",1727792920632,0.001646,62838.0,62837.0,0.71495744]
["bitfinex","BTCUSD",1727792920851,0.001646,62838.0,62837.0,0.99611608]
["bitfinex","BTCUSD",1727792921068,0.001646,62838.0,62837.0,4.64627708]
["bitfinex","BTCUSD",1727792921293,0.001646,62838.0,62837.0,4.40763844]
["bitfinex","BTCUSD",1727792921517,0.001646,62838.0,62837.0,3.33174744]
["bitfinex","BTCUSD",1727792921747,0.23936234,62848.0,62847.0,0.286916]
["bitfinex","BTCUSD",1727792921959,0.23936234,62848.0,62847.0,1.1806298]
["bitfinex","BTCUSD",1727792922169,0.23936234,62848.0,62847.0,0.4395738]
["bitfinex","BTCUSD",1727792922392,0.23936234,62857.0,62854.0,0.001]
["bitfinex","BTCUSD",1727792922614,0.23918401,62857.0,62856.0,0.258793]
["bitfinex","BTCUSD",1727792922835,0.25550572,62857.0,62856.0,0.258293]
["bitfinex","BTCUSD",1727792923094,0.01632171,62857.0,62856.0,0.1]
["bitfinex","BTCUSD",1727792923318,0.1863,62856.0,62854.0,0.0999]
["bitfinex","BTCUSD",1727792923541,0.1863,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727792923772,0.1863,62856.0,62855.0,0.158996]
["bitfinex","BTCUSD",1727792924003,0.1856,62856.0,62855.0,0.158996]
["bitfinex","BTCUSD",1727792924231,0.2019422,62856.0,62855.0,0.159996]
["bitfinex","BTCUSD",1727792924959,0.2079422,62856.0,62855.0,0.158996]
["bitfinex","BTCUSD",1727792925210,0.2149422,62856.0,62855.0,0.158996]
["bitfinex","BTCUSD",1727792925667,0.1986,62856.0,62855.0,0.258996]
["bitfinex","BTCUSD",1727792925908,0.21488336,62856.0,62855.0,0.258996]
["bitfinex","BTCUSD",1727792926156,0.20188336,62856.0,62855.0,0.258996]
["bitfinex","BTCUSD",1727792926403,0.20188336,62856.0,62855.0,0.259996]
["bitfinex","BTCUSD",1727792926651,0.02028336,62856.0,62855.0,0.259996]
["bitfinex","BTCUSD",1727792927344,0.02028336,62856.0,62855.0,0.258996]
["bitfinex","BTCUSD",1727792927345,0.004,62856.0,62855.0,0.258996]
["bitfinex","BTCUSD",1727792927817,0.009,62856.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727792928056,0.02526081,62856.0,62855.0,0.1]
["bitfinex","BTCUSD",1727792928297,0.02526081,62856.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727792928298,0.009,62856.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727792929080,0.009,62856.0,62855.0,0.260096]
["bitfinex","BTCUSD",1727792929618,0.009,62856.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727792930327,0.0097,62856.0,62855.0,0.1]
["bitfinex","BTCUSD",1727792930557,0.0097,62856.0,62854.0,0.159097]
["bitfinex","BTCUSD",1727792930813,0.0097,62856.0,62840.0,0.001]
["bitfinex","BTCUSD",1727792930814,0.0007,62849.0,62840.0,0.001]
["bitfinex","BTCUSD",1727792931037,0.0007,62846.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727792931266,0.0007,62846.0,62845.0,0.1]
["bitfinex","BTCUSD",1727792931483,0.0007,62846.0,62837.0,0.318281]
["bitfinex","BTCUSD",1727792931705,0.0007,62846.0,62836.0,0.318285]
["bitfinex","BTCUSD",1727792931946,0.159832,62841.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727792932175,0.0007,62841.0,62840.0,0.159134]
["bitfinex","BTCUSD",1727792932843,0.0007,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1727792933065,0.0007,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727792933747,0.02494472,62844.0,62843.0,0.259126]
["bitfinex","BTCUSD",1727792933971,0.23936234,62852.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727792933972,0.0007,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727792934875,0.257,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727792934884,0.24006234,62851.0,62847.0,0.31823]
["bitfinex","BTCUSD",1727792935098,0.0007,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727792935319,0.0007,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727792935794,0.006,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727792936059,0.2563,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727792936280,0.001648,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727792936724,0.02658712,62857.0,62853.0,0.259101]
["bitfinex","BTCUSD",1727792936942,0.02658712,62857.0,62856.0,0.001]
["bitfinex","BTCUSD",1727792937419,0.02658712,62857.0,62856.0,0.260093]
["bitfinex","BTCUSD",1727792937861,0.03858712,62857.0,62856.0,0.260093]
["bitfinex","BTCUSD",1727792938076,0.03858712,62857.0,62856.0,0.101]
["bitfinex","BTCUSD",1727792938292,0.02658712,62857.0,62856.0,0.1]
["bitfinex","BTCUSD",1727792938547,0.001646,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1727792940822,0.001646,62856.0,62854.0,0.001]
["bitfinex","BTCUSD",1727792941311,0.001646,62856.0,62852.0,0.000823]
["bitfinex","BTCUSD",1727792941312,0.159101,62853.0,62852.0,0.000823]
["bitfinex","BTCUSD",1727792941552,0.0007,62853.0,62852.0,0.000823]
["bitfinex","BTCUSD",1727792942260,0.01630957,62853.0,62852.0,0.000823]
["bitfinex","BTCUSD",1727792942747,0.01630957,62853.0,62852.0,0.160926]
["bitfinex","BTCUSD",1727792942749,0.009646,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1727792942988,0.001646,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1727792943235,0.001646,62856.0,62855.0,0.260096]
["bitfinex","BTCUSD",1727792943512,0.019646,62856.0,62855.0,0.283096]
["bitfinex","BTCUSD",1727792943773,0.019646,62856.0,62855.0,0.4395538]
["bitfinex","BTCUSD",1727792944027,0.001646,62856.0,62855.0,1.5407158]
["bitfinex","BTCUSD",1727792944295,0.001646,62856.0,62855.0,1.11999544]
["bitfinex","BTCUSD",1727792944537,0.05058205,62856.0,62855.0,0.86883929]
["bitfinex","BTCUSD",1727792944990,0.03958205,62856.0,62855.0,0.86883929]
["bitfinex","BTCUSD",1727792945644,0.03958205,62856.0,62855.0,0.86983929]
["bitfinex","BTCUSD",1727792945878,0.02658205,62856.0,62855.0,0.86883929]
["bitfinex","BTCUSD",1727792946106,0.02758205,62856.0,62855.0,0.85458929]
["bitfinex","BTCUSD",1727792946391,0.02858205,62856.0,62855.0,0.85558929]
["bitfinex","BTCUSD",1727792946615,0.02858205,62856.0,62855.0,0.46401065]
["bitfinex","BTCUSD",1727792946840,0.02658205,62856.0,62855.0,0.04745685]
["bitfinex","BTCUSD",1727792947071,0.02658205,62856.0,62855.0,0.02445685]
["bitfinex","BTCUSD",1727792947304,0.02658205,62856.0,62855.0,0.02545685]
["bitfinex","BTCUSD",1727792947305,0.02858205,62856.0,62855.0,0.02545685]
["bitfinex","BTCUSD",1727792947533,0.02758205,62856.0,62855.0,2.17096129]
["bitfinex","BTCUSD",1727792947766,0.02858205,62856.0,62855.0,1.62661029]
["bitfinex","BTCUSD",1727792947989,0.02858205,62856.0,62855.0,0.61146929]
["bitfinex","BTCUSD",1727792948213,0.02858205,62856.0,62855.0,0.30655285]
["bitfinex","BTCUSD",1727792948214,0.02958205,62856.0,62855.0,0.30655285]
["bitfinex","BTCUSD",1727792948441,0.02958205,62856.0,62855.0,0.30555285]
["bitfinex","BTCUSD",1727792948665,0.02958205,62856.0,62855.0,0.12445685]
["bitfinex","BTCUSD",1727792948925,0.02958205,62856.0,62855.0,0.28590917]
["bitfinex","BTCUSD",1727792949160,0.004646,62856.0,62855.0,0.82469129]
["bitfinex","BTCUSD",1727792949395,0.004646,62856.0,62855.0,0.83469129]
["bitfinex","BTCUSD",1727792949636,0.002646,62856.0,62855.0,0.83469129]
["bitfinex","BTCUSD",1727792950099,0.002646,62856.0,62855.0,0.85769129]
["bitfinex","BTCUSD",1727792950352,0.010646,62856.0,62855.0,0.85769129]
["bitfinex","BTCUSD",1727792951066,0.011646,62856.0,62855.0,0.85869129]
["bitfinex","BTCUSD",1727792951290,0.002646,62856.0,62855.0,0.85869129]
["bitfinex","BTCUSD",1727792951527,0.002646,62856.0,62855.0,0.85951429]
["bitfinex","BTCUSD",1727792951753,0.002646,62856.0,62855.0,0.84951429]
["bitfinex","BTCUSD",1727792951978,0.002646,62856.0,62855.0,0.74059229]
["bitfinex","BTCUSD",1727792952197,0.002646,62856.0,62855.0,1.04137729]
["bitfinex","BTCUSD",1727792952864,0.001646,62856.0,62855.0,1.08490634]
["bitfinex","BTCUSD",1727792953091,0.002646,62856.0,62855.0,1.05037729]
["bitfinex","BTCUSD",1727792953538,0.001646,62856.0,62855.0,1.05037729]
["bitfinex","BTCUSD",1727792953763,0.001646,62864.0,62863.0,0.264376]
["bitfinex","BTCUSD",1727792954028,0.001646,62864.0,62863.0,3.7444948]
["bitfinex","BTCUSD",1727792954246,0.2761,62884.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727792954471,0.2761,62884.0,62877.0,0.4384978]
["bitfinex","BTCUSD",1727792954949,0.2761,62884.0,62883.0,0.259025]
["bitfinex","BTCUSD",1727792955461,0.2761,62884.0,62883.0,0.101]
["bitfinex","BTCUSD",1727792955711,0.2761,62884.0,62876.0,0.001]
["bitfinex","BTCUSD",1727792955712,0.0007,62880.0,62876.0,0.001]
["bitfinex","BTCUSD",1727792955965,0.2761,62884.0,62859.0,0.55753334]
["bitfinex","BTCUSD",1727792955966,0.0007,62877.0,62868.0,0.001]
["bitfinex","BTCUSD",1727792956223,0.0007,62877.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727792956478,0.0007,62877.0,62874.0,0.001]
["bitfinex","BTCUSD",1727792956734,0.0007,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727792956985,0.001,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727792957491,0.013,62877.0,62876.0,0.259043]
["bitfinex","BTCUSD",1727792957765,0.23936234,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727792958260,0.23936234,62881.0,62876.0,0.44106119]
["bitfinex","BTCUSD",1727792958503,0.0007,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727792958760,0.0117,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727792959229,0.1681578,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727792959473,0.0007,62874.0,62868.0,0.319123]
["bitfinex","BTCUSD",1727792959690,0.1674578,62878.0,62865.0,0.001]
["bitfinex","BTCUSD",1727792959691,0.0007,62871.0,62865.0,0.001]
["bitfinex","BTCUSD",1727792959915,0.0007,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727792960141,0.2658,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727792961020,0.2658,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727792961461,0.2708,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727792961748,0.2871805,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727792961963,0.2878805,62873.0,62869.0,0.1]
["bitfinex","BTCUSD",1727792962178,0.2715,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727792962409,0.29089272,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727792962892,0.28789272,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727792963109,0.28789272,62873.0,62872.0,0.294253]
["bitfinex","BTCUSD",1727792963322,0.28719272,62873.0,62872.0,0.294253]
["bitfinex","BTCUSD",1727792964197,0.28719272,62873.0,62872.0,0.295253]
["bitfinex","BTCUSD",1727792964415,0.20853872,62873.0,62872.0,0.318253]
["bitfinex","BTCUSD",1727792964641,0.02603872,62873.0,62872.0,0.318253]
["bitfinex","BTCUSD",1727792965082,0.02603872,62873.0,62872.0,0.295253]
["bitfinex","BTCUSD",1727792965302,0.02303872,62873.0,62872.0,0.294253]
["bitfinex","BTCUSD",1727792965599,0.02303872,62873.0,62872.0,0.317253]
["bitfinex","BTCUSD",1727792965811,0.02303872,62873.0,62872.0,0.4790108]
["bitfinex","BTCUSD",1727792965812,0.009646,62873.0,62872.0,0.4790108]
["bitfinex","BTCUSD",1727792966047,0.31906234,62891.0,62872.0,0.4790108]
["bitfinex","BTCUSD",1727792966048,0.23936234,62891.0,62877.0,0.0043]
["bitfinex","BTCUSD",1727792966277,0.1935,62894.0,62893.0,0.259]
["bitfinex","BTCUSD",1727792966492,0.20992218,62894.0,62893.0,0.259]
["bitfinex","BTCUSD",1727792966726,0.20992218,62894.0,62893.0,0.26]
["bitfinex","BTCUSD",1727792966727,0.1935,62894.0,62893.0,0.26]
["bitfinex","BTCUSD",1727792967200,0.002346,62901.0,62894.0,0.259997]
["bitfinex","BTCUSD",1727792967655,0.001646,62901.0,62894.0,0.259997]
["bitfinex","BTCUSD",1727792967879,0.001646,62901.0,62894.0,0.55445564]
["bitfinex","BTCUSD",1727792968596,0.006646,62895.0,62894.0,0.55445564]
["bitfinex","BTCUSD",1727792968815,0.014646,62895.0,62894.0,3.08389444]
["bitfinex","BTCUSD",1727792969036,0.009646,62895.0,62894.0,2.69882344]
["bitfinex","BTCUSD",1727792969262,0.00930719,62895.0,62894.0,2.69882344]
["bitfinex","BTCUSD",1727792969537,0.00930719,62895.0,62894.0,2.72464181]
["bitfinex","BTCUSD",1727792969995,0.001646,62912.0,62907.0,0.159964]
["bitfinex","BTCUSD",1727792970222,0.001646,62912.0,62907.0,0.4394218]
["bitfinex","BTCUSD",1727792970454,0.001646,62912.0,62911.0,0.282954]
["bitfinex","BTCUSD",1727792970679,0.001646,62912.0,62911.0,0.9527978]
["bitfinex","BTCUSD",1727792970897,0.001646,62912.0,62911.0,0.6258478]
["bitfinex","BTCUSD",1727792971123,0.001646,62912.0,62911.0,0.71087044]
["bitfinex","BTCUSD",1727792971569,0.001646,62912.0,62911.0,0.83347044]
["bitfinex","BTCUSD",1727792971814,0.001646,62912.0,62911.0,0.260954]
["bitfinex","BTCUSD",1727792972052,0.001646,62912.0,62911.0,0.263954]
["bitfinex","BTCUSD",1727792972277,0.003346,62912.0,62911.0,0.005]
["bitfinex","BTCUSD",1727792972499,0.003346,62912.0,62911.0,0.263954]
["bitfinex","BTCUSD",1727792972723,0.002346,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727792972944,0.080446,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727792973615,0.0007,62908.0,62903.0,0.1]
["bitfinex","BTCUSD",1727792973829,0.079746,62912.0,62906.0,0.258967]
["bitfinex","BTCUSD",1727792973830,0.0007,62907.0,62906.0,0.258967]
["bitfinex","BTCUSD",1727792974504,0.02561984,62907.0,62906.0,0.258967]
["bitfinex","BTCUSD",1727792974747,0.02561984,62907.0,62906.0,0.259967]
["bitfinex","BTCUSD",1727792974972,0.02561984,62907.0,62906.0,0.258967]
["bitfinex","BTCUSD",1727792975399,0.03461984,62907.0,62906.0,0.258967]
["bitfinex","BTCUSD",1727792975623,0.03461984,62907.0,62906.0,0.259967]
["bitfinex","BTCUSD",1727792975855,0.02561984,62907.0,62906.0,0.258967]
["bitfinex","BTCUSD",1727792976094,0.03161984,62907.0,62906.0,0.159967]
["bitfinex","BTCUSD",1727792977671,0.02561984,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1727792977916,0.03161984,62907.0,62906.0,0.159967]
["bitfinex","BTCUSD",1727792978154,0.03061984,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1727792978394,0.03061984,62907.0,62906.0,0.159967]
["bitfinex","BTCUSD",1727792978624,0.02561984,62907.0,62906.0,0.159967]
["bitfinex","BTCUSD",1727792978847,0.03161984,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1727792979286,0.03161984,62907.0,62906.0,0.159967]
["bitfinex","BTCUSD",1727792979508,0.02561984,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1727792979727,0.02561984,62907.0,62899.0,0.418967]
["bitfinex","BTCUSD",1727792979728,0.0007,62902.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727792979941,0.0007,62902.0,62901.0,0.258978]
["bitfinex","BTCUSD",1727792980402,0.0007,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1727792980643,0.02991984,62907.0,62906.0,0.281967]
["bitfinex","BTCUSD",1727792980871,0.03591984,62907.0,62906.0,0.282967]
["bitfinex","BTCUSD",1727792981104,0.03591984,62907.0,62906.0,0.283967]
["bitfinex","BTCUSD",1727792981407,0.02991984,62907.0,62906.0,0.282967]
["bitfinex","BTCUSD",1727792981621,0.005,62907.0,62906.0,0.444937]
["bitfinex","BTCUSD",1727792982065,0.001646,62908.0,62907.0,0.287264]
["bitfinex","BTCUSD",1727792982285,0.001646,62908.0,62907.0,1.3550918]
["bitfinex","BTCUSD",1727792982733,0.001646,62908.0,62907.0,1.62655044]
["bitfinex","BTCUSD",1727792982948,0.001646,62908.0,62907.0,1.60985044]
["bitfinex","BTCUSD",1727792983159,0.002646,62908.0,62907.0,1.63670856]
["bitfinex","BTCUSD",1727792983844,0.002646,62908.0,62907.0,1.31895556]
["bitfinex","BTCUSD",1727792984063,0.002646,62908.0,62907.0,1.16449556]
["bitfinex","BTCUSD",1727792984284,0.002646,62908.0,62907.0,0.58128076]
["bitfinex","BTCUSD",1727792984721,0.263546,62908.0,62907.0,0.28582212]
["bitfinex","BTCUSD",1727792984937,0.28846302,62908.0,62907.0,0.28582212]
["bitfinex","BTCUSD",1727792985196,0.28746302,62908.0,62907.0,0.28182212]
["bitfinex","BTCUSD",1727792985413,0.28846302,62908.0,62907.0,0.28682212]
["bitfinex","BTCUSD",1727792985838,0.28916302,62908.0,62907.0,0.005]
["bitfinex","BTCUSD",1727792986055,0.28816302,62908.0,62907.0,0.164964]
["bitfinex","BTCUSD",1727792986271,0.28816302,62908.0,62904.0,0.317941]
["bitfinex","BTCUSD",1727792986486,0.28816302,62908.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727792986698,0.29716302,62908.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727792987122,0.29716302,62908.0,62903.0,0.1]
["bitfinex","BTCUSD",1727792987335,0.0007,62907.0,62905.0,0.1]
["bitfinex","BTCUSD",1727792987549,0.0007,62907.0,62904.0,0.158971]
["bitfinex","BTCUSD",1727792987825,0.0007,62907.0,62905.0,0.1]
["bitfinex","BTCUSD",1727792988046,0.0007,62907.0,62903.0,0.1]
["bitfinex","BTCUSD",1727792988268,0.0007,62907.0,62905.0,0.1]
["bitfinex","BTCUSD",1727792988927,0.29746302,62908.0,62905.0,0.1]
["bitfinex","BTCUSD",1727792988928,0.0007,62906.0,62905.0,0.1]
["bitfinex","BTCUSD",1727792989208,0.0007,62906.0,62900.0,0.1]
["bitfinex","BTCUSD",1727792989209,0.0007,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727792989465,0.0007,62901.0,62900.0,0.258982]
["bitfinex","BTCUSD",1727792989942,0.50256155,62901.0,62900.0,0.258982]
["bitfinex","BTCUSD",1727792990403,0.50186155,62901.0,62900.0,0.3201195]
["bitfinex","BTCUSD",1727792990621,0.50186155,62901.0,62900.0,0.282982]
["bitfinex","BTCUSD",1727792991291,0.50186155,62901.0,62900.0,0.4394398]
["bitfinex","BTCUSD",1727792991508,0.50186155,62901.0,62900.0,1.67194144]
["bitfinex","BTCUSD",1727792991729,0.50786155,62901.0,62900.0,0.83252544]
["bitfinex","BTCUSD",1727792992168,0.50186155,62901.0,62900.0,1.07088778]
["bitfinex","BTCUSD",1727792992392,0.50786155,62901.0,62900.0,0.83582544]
["bitfinex","BTCUSD",1727792992610,0.50286155,62901.0,62900.0,0.83982544]
["bitfinex","BTCUSD",1727792992856,0.50286155,62901.0,62900.0,0.87796294]
["bitfinex","BTCUSD",1727792993109,0.50286155,62901.0,62900.0,0.4454398]
["bitfinex","BTCUSD",1727792993335,0.50286155,62901.0,62900.0,0.4434398]
["bitfinex","BTCUSD",1727792993560,0.50286155,62901.0,62900.0,0.4504398]
["bitfinex","BTCUSD",1727792993781,0.50286155,62901.0,62900.0,2.6215268]
["bitfinex","BTCUSD",1727792993996,0.50286155,62901.0,62900.0,1.37433944]
["bitfinex","BTCUSD",1727792994780,0.50286155,62901.0,62900.0,1.09709144]
["bitfinex","BTCUSD",1727792994986,0.50286155,62901.0,62900.0,1.09009144]
["bitfinex","BTCUSD",1727792995202,0.50286155,62901.0,62900.0,1.09309144]
["bitfinex","BTCUSD",1727792995424,0.50286155,62901.0,62900.0,1.09109144]
["bitfinex","BTCUSD",1727792995632,0.34942482,62901.0,62900.0,1.08609144]
["bitfinex","BTCUSD",1727792996106,0.37434236,62901.0,62900.0,1.09109144]
["bitfinex","BTCUSD",1727792996301,0.37434236,62901.0,62900.0,1.18746844]
["bitfinex","BTCUSD",1727792996516,0.37434236,62901.0,62900.0,0.266982]
["bitfinex","BTCUSD",1727792996736,0.37534236,62901.0,62900.0,0.271982]
["bitfinex","BTCUSD",1727792997149,0.37534236,62901.0,62900.0,0.266982]
["bitfinex","BTCUSD",1727792997150,0.37434236,62901.0,62900.0,0.266982]
["bitfinex","BTCUSD",1727792997366,0.37434236,62901.0,62900.0,0.53844064]
["bitfinex","BTCUSD",1727792997574,0.37534236,62901.0,62900.0,0.54344064]
["bitfinex","BTCUSD",1727792997790,0.37534236,62901.0,62900.0,0.56644064]
["bitfinex","BTCUSD",1727792998429,0.37534236,62901.0,62900.0,0.55944064]
["bitfinex","BTCUSD",1727792998842,0.37534236,62901.0,62900.0,0.271982]
["bitfinex","BTCUSD",1727792999052,0.37434236,62901.0,62900.0,0.266982]
["bitfinex","BTCUSD",1727792999266,0.37534236,62901.0,62900.0,0.271982]
["bitfinex","BTCUSD",1727792999693,0.37534236,62901.0,62900.0,0.264982]
["bitfinex","BTCUSD",1727792999909,0.34942482,62901.0,62900.0,0.259982]
["bitfinex","BTCUSD",1727793000119,0.36581101,62901.0,62900.0,0.290982]
["bitfinex","BTCUSD",1727793000347,0.34942482,62901.0,62900.0,0.284805]
["bitfinex","BTCUSD",1727793000593,0.34942482,62901.0,62900.0,1.224162]
["bitfinex","BTCUSD",1727793000594,0.36581291,62901.0,62900.0,1.224162]
["bitfinex","BTCUSD",1727793000863,0.44341291,62901.0,62900.0,0.260805]
["bitfinex","BTCUSD",1727793001074,0.63181291,62901.0,62900.0,0.001823]
["bitfinex","BTCUSD",1727793001310,0.63181291,62901.0,62900.0,0.160805]
["bitfinex","BTCUSD",1727793001748,0.63311291,62901.0,62900.0,0.160805]
["bitfinex","BTCUSD",1727793001976,0.55421291,62901.0,62900.0,0.159805]
["bitfinex","BTCUSD",1727793002205,0.55421291,62901.0,62900.0,0.260805]
["bitfinex","BTCUSD",1727793002422,0.37281291,62901.0,62900.0,0.261805]
["bitfinex","BTCUSD",1727793002639,0.37284277,62901.0,62900.0,0.55626364]
["bitfinex","BTCUSD",1727793002856,0.35542482,62901.0,62900.0,0.55626364]
["bitfinex","BTCUSD",1727793003073,0.38034472,62901.0,62900.0,0.55626364]
["bitfinex","BTCUSD",1727793003302,0.38034472,62901.0,62900.0,0.96383894]
["bitfinex","BTCUSD",1727793003303,0.38534472,62901.0,62900.0,0.96383894]
["bitfinex","BTCUSD",1727793003531,0.38534472,62901.0,62900.0,0.94887766]
["bitfinex","BTCUSD",1727793003748,0.38534472,62901.0,62900.0,0.94787766]
["bitfinex","BTCUSD",1727793003749,0.37434472,62901.0,62900.0,0.94787766]
["bitfinex","BTCUSD",1727793003984,0.20831609,62901.0,62900.0,0.95887766]
["bitfinex","BTCUSD",1727793004209,0.16119883,62901.0,62900.0,1.09258516]
["bitfinex","BTCUSD",1727793004460,0.16119883,62901.0,62900.0,1.05444766]
["bitfinex","BTCUSD",1727793004741,0.16119883,62901.0,62900.0,0.94457766]
["bitfinex","BTCUSD",1727793005420,0.16119883,62901.0,62900.0,0.94357766]
["bitfinex","BTCUSD",1727793005649,0.16119883,62901.0,62900.0,0.20698122]
["bitfinex","BTCUSD",1727793005904,0.16419883,62901.0,62900.0,0.21098122]
["bitfinex","BTCUSD",1727793006156,0.42439883,62901.0,62900.0,0.004823]
["bitfinex","BTCUSD",1727793006402,0.73953563,62901.0,62900.0,0.000823]
["bitfinex","BTCUSD",1727793006624,0.419895,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1727793006841,0.71263173,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1727793007314,0.71263173,62895.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727793007315,0.0007,62881.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727793007531,0.0007,62881.0,62869.0,0.318117]
["bitfinex","BTCUSD",1727793007532,0.159735,62879.0,62869.0,0.318117]
["bitfinex","BTCUSD",1727793007754,0.0007,62875.0,62872.0,0.19425]
["bitfinex","BTCUSD",1727793007973,0.0007,62873.0,62872.0,0.0352]
["bitfinex","BTCUSD",1727793008227,0.46891201,62873.0,62872.0,0.0352]
["bitfinex","BTCUSD",1727793008469,0.46891201,62873.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793008470,0.159773,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793008672,0.37355193,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793008889,0.23087803,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793009113,0.23087803,62864.0,62863.0,0.159899]
["bitfinex","BTCUSD",1727793009359,0.23087803,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793009845,0.23087803,62864.0,62863.0,0.159899]
["bitfinex","BTCUSD",1727793010277,0.23087803,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793010486,0.24187803,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793011131,0.22547893,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793011360,0.73820973,62864.0,62863.0,0.001823]
["bitfinex","BTCUSD",1727793011603,0.347993,62856.0,62855.0,0.000823]
["bitfinex","BTCUSD",1727793011844,0.64072973,62856.0,62855.0,0.000823]
["bitfinex","BTCUSD",1727793012559,0.91218837,62856.0,62855.0,0.000823]
["bitfinex","BTCUSD",1727793012770,0.159801,62853.0,62843.0,0.23936234]
["bitfinex","BTCUSD",1727793012996,0.0007,62841.0,62839.0,0.0029255]
["bitfinex","BTCUSD",1727793013213,0.32827893,62840.0,62839.0,0.0029255]
["bitfinex","BTCUSD",1727793013905,0.32827893,62840.0,62839.0,0.1620615]
["bitfinex","BTCUSD",1727793014130,0.32757893,62840.0,62839.0,0.1630615]
["bitfinex","BTCUSD",1727793014351,0.13627893,62840.0,62839.0,0.1630615]
["bitfinex","BTCUSD",1727793014586,0.13627893,62840.0,62839.0,0.2630615]
["bitfinex","BTCUSD",1727793014587,0.16122188,62840.0,62839.0,0.2630615]
["bitfinex","BTCUSD",1727793014793,0.16122188,62840.0,62839.0,0.2860615]
["bitfinex","BTCUSD",1727793015458,0.16122188,62840.0,62839.0,0.63835406]
["bitfinex","BTCUSD",1727793015669,0.16722188,62840.0,62839.0,0.63935406]
["bitfinex","BTCUSD",1727793015912,0.16722188,62840.0,62839.0,0.63835406]
["bitfinex","BTCUSD",1727793015913,0.16122188,62840.0,62839.0,0.63835406]
["bitfinex","BTCUSD",1727793016171,0.16122188,62840.0,62839.0,0.64265406]
["bitfinex","BTCUSD",1727793016362,0.16122188,62840.0,62839.0,1.00265406]
["bitfinex","BTCUSD",1727793016597,0.16322188,62840.0,62839.0,1.00265406]
["bitfinex","BTCUSD",1727793016818,9.5e-07,62840.0,62839.0,1.03647406]
["bitfinex","BTCUSD",1727793017036,9.5e-07,62840.0,62839.0,0.86365406]
["bitfinex","BTCUSD",1727793017250,0.23936234,62852.0,62851.0,0.264406]
["bitfinex","BTCUSD",1727793017502,0.23936234,62852.0,62851.0,0.410422]
["bitfinex","BTCUSD",1727793017728,0.23936234,62852.0,62851.0,0.283106]
["bitfinex","BTCUSD",1727793017949,0.0007,62858.0,62855.0,0.001]
["bitfinex","BTCUSD",1727793018173,0.0007,62858.0,62857.0,0.1]
["bitfinex","BTCUSD",1727793018414,0.0007,62858.0,62850.0,0.318217]
["bitfinex","BTCUSD",1727793018415,0.0007,62858.0,62851.0,0.001]
["bitfinex","BTCUSD",1727793018671,0.001,62852.0,62851.0,0.101]
["bitfinex","BTCUSD",1727793018886,0.001,62852.0,62847.0,0.123]
["bitfinex","BTCUSD",1727793018887,0.0007,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1727793019306,0.0007,62850.0,62849.0,0.159109]
["bitfinex","BTCUSD",1727793019748,0.0007,62850.0,62848.0,0.159113]
["bitfinex","BTCUSD",1727793020233,0.0007,62850.0,62849.0,0.1]
["bitfinex","BTCUSD",1727793020450,0.0007,62850.0,62848.0,0.159112]
["bitfinex","BTCUSD",1727793020451,0.0007,62840.0,62839.0,0.0029255]
["bitfinex","BTCUSD",1727793020884,0.159834,62840.0,62839.0,0.0029255]
["bitfinex","BTCUSD",1727793021108,0.159834,62840.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793021109,0.0007,62838.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793021333,0.3162968,62838.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793021976,0.1571578,62838.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793022214,0.0007,62838.0,62837.0,0.159963]
["bitfinex","BTCUSD",1727793022422,0.2758,62840.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793022632,0.2818,62840.0,62839.0,0.160136]
["bitfinex","BTCUSD",1727793022837,0.2758,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1727793023260,0.2751,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1727793023490,0.2758,62840.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793023689,0.159839,62838.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793023896,0.1571578,62838.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793024109,0.3162968,62838.0,62837.0,0.000822]
["bitfinex","BTCUSD",1727793024779,0.159854,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793025043,0.3163118,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793025692,0.5029118,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793025896,0.8352278,62832.0,62831.0,0.001822]
["bitfinex","BTCUSD",1727793026363,0.66477,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727793026790,0.48847,62832.0,62831.0,0.283979]
["bitfinex","BTCUSD",1727793027237,0.47747,62832.0,62831.0,0.282979]
["bitfinex","BTCUSD",1727793027665,0.47817,62832.0,62831.0,0.100822]
["bitfinex","BTCUSD",1727793027876,0.47917,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793028334,0.6346278,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793028783,0.49917,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727793028994,0.48617,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727793029412,0.49717,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727793029619,0.49717,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793029834,0.48617,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793030051,0.47817,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793030252,0.49117,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793030463,0.50017,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793030681,0.48717,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793030907,0.47817,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727793031137,0.48617,62832.0,62831.0,0.159979]
["bitfinex","BTCUSD",1727793031376,1.0434988,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793031589,0.9948818,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793032342,1.0038818,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793033057,0.8447278,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793033328,1.0038818,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793034047,1.0853818,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793034557,1.1103341,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793036032,1.1013341,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793036524,1.1153341,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793036758,1.1013341,62832.0,62831.0,0.000822]
["bitfinex","BTCUSD",1727793037018,1.1013341,62832.0,62813.0,0.23936234]
["bitfinex","BTCUSD",1727793037019,0.0007,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727793037258,0.0007,62814.0,62813.0,0.23936234]
["bitfinex","BTCUSD",1727793037503,0.0007,62810.0,62808.0,0.160035]
["bitfinex","BTCUSD",1727793037737,0.47817,62810.0,62809.0,0.160036]
["bitfinex","BTCUSD",1727793037954,0.63738,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727793038171,0.47817,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727793038614,0.63738,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727793038867,0.95028458,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727793039340,0.7938378,62810.0,62809.0,0.000824]
["bitfinex","BTCUSD",1727793039564,0.354812,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793039780,0.9887398,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793041129,0.9997398,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793041574,0.8405278,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793041798,0.68407,62809.0,62808.0,0.160037]
["bitfinex","BTCUSD",1727793042022,0.67307,62809.0,62808.0,0.161037]
["bitfinex","BTCUSD",1727793042249,0.67307,62809.0,62808.0,0.160037]
["bitfinex","BTCUSD",1727793042477,0.67307,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793042737,1.02769778,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793042975,1.01369778,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1727793043435,1.01369778,62809.0,62806.0,0.000824]
["bitfinex","BTCUSD",1727793043436,0.164917,62807.0,62806.0,0.000824]
["bitfinex","BTCUSD",1727793043668,0.8743448,62807.0,62806.0,0.000824]
["bitfinex","BTCUSD",1727793044430,0.8743448,62807.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793044431,0.0007,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793044667,1.26211333,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793044896,1.41856011,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793045121,1.28707823,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793047760,1.30107823,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793048027,1.0289227,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793048260,0.8696927,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793048477,1.0289227,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793049318,1.31507823,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793049741,1.27611333,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793050182,1.0169578,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793050643,1.0029578,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793050867,1.0169578,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793051095,1.0259578,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793051320,0.9989578,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727793051528,0.9899578,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793051746,1.0039578,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793051990,1.0179578,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793052411,1.0039578,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793053056,1.01492167,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793053289,1.02892167,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793053504,1.04292167,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793053942,1.45852398,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793054143,1.45752398,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793054393,1.47152398,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793054632,1.55732398,62802.0,62801.0,0.001222]
["bitfinex","BTCUSD",1727793054874,0.159953,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727793055095,1.14632973,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727793055314,1.33123633,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727793055547,1.36120443,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727793055838,1.36220443,62793.0,62792.0,0.000822]
["bitfinex","BTCUSD",1727793056072,0.159971,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727793056298,1.33815433,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727793056525,0.159981,62782.0,62778.0,0.23936234]
["bitfinex","BTCUSD",1727793056732,0.7989088,62782.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793056974,0.9881088,62782.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793057215,0.164994,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793057466,1.23890002,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793057906,0.81029771,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793058126,0.83527239,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793058427,1.12142792,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793058910,1.13542792,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793059365,1.12142792,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793059602,1.00334326,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793059852,0.8079218,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793060098,0.8219218,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793060318,0.8079218,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793060766,0.8219218,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793061003,0.96436858,62777.0,62776.0,0.0132965]
["bitfinex","BTCUSD",1727793061446,0.96436858,62777.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793061447,0.160014,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793061667,1.07209733,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793061875,1.26639733,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793062123,0.9892418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793062570,1.28039733,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793062997,1.0032418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793063210,0.9892418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793063682,1.0032418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793063896,1.0172418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793064111,1.02821929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793064322,1.04221929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793065232,0.53044749,62769.0,62768.0,0.230139]
["bitfinex","BTCUSD",1727793065693,0.68760529,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793065946,0.92871929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793066399,1.10211929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793066622,1.12011929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793066836,1.28456607,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793067263,1.10111929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793067478,1.09611929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793067696,1.10511929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793067914,1.09111929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793068123,1.08811929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793068344,1.10211929,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793068778,1.5167216,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793068987,1.5357216,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793069202,1.5497216,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793069863,1.0771418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793070306,0.8360278,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793070514,0.6346278,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793070725,0.7939418,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793070925,0.6346278,62769.0,62768.0,0.230139]
["bitfinex","BTCUSD",1727793071181,0.50617,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793071409,0.50617,62769.0,62768.0,0.230139]
["bitfinex","BTCUSD",1727793071609,0.50617,62769.0,62768.0,0.231139]
["bitfinex","BTCUSD",1727793071610,0.49217,62769.0,62768.0,0.231139]
["bitfinex","BTCUSD",1727793071837,0.49147,62769.0,62768.0,0.60329453]
["bitfinex","BTCUSD",1727793072046,0.40867,62769.0,62768.0,0.99260878]
["bitfinex","BTCUSD",1727793072270,0.36737,62769.0,62768.0,1.12206658]
["bitfinex","BTCUSD",1727793072506,0.23936234,62787.0,62786.0,0.160271]
["bitfinex","BTCUSD",1727793072718,0.23936234,62787.0,62786.0,0.260271]
["bitfinex","BTCUSD",1727793072939,0.0007,62790.0,62789.0,0.160263]
["bitfinex","BTCUSD",1727793073154,0.47849,62790.0,62789.0,0.160263]
["bitfinex","BTCUSD",1727793073376,0.50345487,62790.0,62789.0,0.160263]
["bitfinex","BTCUSD",1727793073825,0.50275487,62790.0,62789.0,0.260263]
["bitfinex","BTCUSD",1727793074030,0.50275487,62790.0,62783.0,0.160278]
["bitfinex","BTCUSD",1727793074031,0.0007,62784.0,62783.0,0.160278]
["bitfinex","BTCUSD",1727793074245,0.0007,62784.0,62783.0,0.260278]
["bitfinex","BTCUSD",1727793074246,0.47849,62784.0,62783.0,0.260278]
["bitfinex","BTCUSD",1727793075088,0.47849,62784.0,62783.0,0.101]
["bitfinex","BTCUSD",1727793075302,0.47949,62784.0,62783.0,0.003]
["bitfinex","BTCUSD",1727793075516,0.47949,62784.0,62783.0,0.162278]
["bitfinex","BTCUSD",1727793075517,0.50445828,62784.0,62783.0,0.162278]
["bitfinex","BTCUSD",1727793075739,0.50445828,62784.0,62783.0,0.262278]
["bitfinex","BTCUSD",1727793075740,0.50375828,62784.0,62783.0,0.262278]
["bitfinex","BTCUSD",1727793075952,0.50575828,62784.0,62783.0,0.262278]
["bitfinex","BTCUSD",1727793076163,0.50475828,62784.0,62783.0,0.260278]
["bitfinex","BTCUSD",1727793077205,0.0007,62779.0,62775.0,0.001]
["bitfinex","BTCUSD",1727793077463,0.47779,62778.0,62774.0,0.001]
["bitfinex","BTCUSD",1727793077665,0.47779,62778.0,62773.0,0.001]
["bitfinex","BTCUSD",1727793077666,0.0007,62774.0,62773.0,0.001]
["bitfinex","BTCUSD",1727793077876,0.47849,62774.0,62769.0,0.318623]
["bitfinex","BTCUSD",1727793078085,0.0007,62771.0,62770.0,0.001]
["bitfinex","BTCUSD",1727793078311,0.0007,62771.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793078312,0.7942578,62771.0,62769.0,0.001]
["bitfinex","BTCUSD",1727793078517,0.241714,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793078763,0.8759618,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793078990,0.7166478,62769.0,62768.0,0.070823]
["bitfinex","BTCUSD",1727793079205,0.47849,62769.0,62768.0,0.18137388]
["bitfinex","BTCUSD",1727793079629,0.47779,62769.0,62768.0,0.18137388]
["bitfinex","BTCUSD",1727793080270,0.47779,62769.0,62768.0,0.28137388]
["bitfinex","BTCUSD",1727793081392,0.49179,62769.0,62768.0,0.28237388]
["bitfinex","BTCUSD",1727793081626,0.47779,62769.0,62768.0,0.28237388]
["bitfinex","BTCUSD",1727793081836,0.47779,62769.0,62768.0,0.28437388]
["bitfinex","BTCUSD",1727793082047,0.6359478,62769.0,62768.0,0.02405788]
["bitfinex","BTCUSD",1727793082274,0.7154478,62769.0,62768.0,0.02405788]
["bitfinex","BTCUSD",1727793082485,0.96571658,62769.0,62768.0,0.02205788]
["bitfinex","BTCUSD",1727793082697,0.8737618,62769.0,62768.0,0.02205788]
["bitfinex","BTCUSD",1727793082910,1.11312414,62769.0,62768.0,0.02205788]
["bitfinex","BTCUSD",1727793083121,0.160032,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727793083352,1.06643533,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727793083564,0.7942798,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727793083997,0.65992834,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727793084232,0.81926034,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727793084866,0.83326034,62762.0,62761.0,0.0014]
["bitfinex","BTCUSD",1727793085326,1.16960712,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727793085556,1.02716034,62762.0,62761.0,0.0014]
["bitfinex","BTCUSD",1727793085773,0.160072,62746.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727793085990,0.7943198,62746.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727793086408,0.8193046,62746.0,62741.0,0.0014]
["bitfinex","BTCUSD",1727793087054,0.8193046,62746.0,62741.0,0.160783]
["bitfinex","BTCUSD",1727793087280,0.8193046,62746.0,62741.0,0.160784]
["bitfinex","BTCUSD",1727793087491,0.8193046,62746.0,62743.0,0.159378]
["bitfinex","BTCUSD",1727793087492,0.6599326,62746.0,62743.0,0.159378]
["bitfinex","BTCUSD",1727793087707,0.6599326,62746.0,62745.0,0.160198]
["bitfinex","BTCUSD",1727793087915,0.6599326,62746.0,62745.0,0.161198]
["bitfinex","BTCUSD",1727793088143,0.5097748,62746.0,62745.0,0.161198]
["bitfinex","BTCUSD",1727793088358,0.5027748,62746.0,62745.0,0.261198]
["bitfinex","BTCUSD",1727793088793,0.5097748,62746.0,62745.0,0.261198]
["bitfinex","BTCUSD",1727793089226,0.48179,62746.0,62745.0,0.261198]
["bitfinex","BTCUSD",1727793089466,0.48579,62746.0,62745.0,0.261198]
["bitfinex","BTCUSD",1727793090164,0.48579,62746.0,62745.0,0.284198]
["bitfinex","BTCUSD",1727793090389,0.48579,62746.0,62745.0,0.8667359]
["bitfinex","BTCUSD",1727793090642,0.48179,62746.0,62745.0,0.8667359]
["bitfinex","BTCUSD",1727793090885,0.45429,62746.0,62745.0,2.59827459]
["bitfinex","BTCUSD",1727793091129,0.363665,62746.0,62745.0,3.33724159]
["bitfinex","BTCUSD",1727793091365,0.27460076,62746.0,62745.0,3.2972549]
["bitfinex","BTCUSD",1727793091602,0.27360076,62746.0,62745.0,3.2972549]
["bitfinex","BTCUSD",1727793091892,0.0007,62773.0,62745.0,3.2972549]
["bitfinex","BTCUSD",1727793091893,0.23936234,62771.0,62770.0,0.1]
["bitfinex","BTCUSD",1727793092141,0.22331862,62771.0,62770.0,1.0406589]
["bitfinex","BTCUSD",1727793092380,0.23936234,62785.0,62777.0,0.260294]
["bitfinex","BTCUSD",1727793092612,0.001646,62778.0,62777.0,0.4397518]
["bitfinex","BTCUSD",1727793092844,0.001646,62778.0,62777.0,1.0796909]
["bitfinex","BTCUSD",1727793093039,0.001646,62778.0,62777.0,1.0839909]
["bitfinex","BTCUSD",1727793093251,0.001646,62778.0,62777.0,1.0796909]
["bitfinex","BTCUSD",1727793093681,0.001646,62778.0,62777.0,0.260294]
["bitfinex","BTCUSD",1727793094768,0.001646,62778.0,62777.0,0.261294]
["bitfinex","BTCUSD",1727793095192,0.02661457,62778.0,62777.0,0.260294]
["bitfinex","BTCUSD",1727793095407,0.02961457,62778.0,62777.0,0.260294]
["bitfinex","BTCUSD",1727793095840,0.02661457,62778.0,62777.0,0.260294]
["bitfinex","BTCUSD",1727793096277,0.02661457,62778.0,62777.0,0.8658319]
["bitfinex","BTCUSD",1727793097068,0.02661457,62778.0,62777.0,0.8688319]
["bitfinex","BTCUSD",1727793097497,0.02661457,62778.0,62777.0,0.286294]
["bitfinex","BTCUSD",1727793097944,0.02961457,62778.0,62777.0,0.286294]
["bitfinex","BTCUSD",1727793098371,0.02661457,62778.0,62777.0,0.263294]
["bitfinex","BTCUSD",1727793098591,0.02661457,62778.0,62777.0,0.260294]
["bitfinex","BTCUSD",1727793098803,0.02761457,62778.0,62777.0,0.261294]
["bitfinex","BTCUSD",1727793099020,0.02861457,62778.0,62777.0,0.268294]
["bitfinex","BTCUSD",1727793099443,0.02761457,62778.0,62777.0,0.261294]
["bitfinex","BTCUSD",1727793099674,0.02761457,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1727793099675,0.18660557,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1727793099888,0.161637,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1727793100314,0.3180948,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1727793100536,0.0007,62769.0,62768.0,0.159315]
["bitfinex","BTCUSD",1727793100999,0.0007,62765.0,62763.0,0.478984]
["bitfinex","BTCUSD",1727793101212,0.318603,62774.0,62763.0,0.478984]
["bitfinex","BTCUSD",1727793101213,0.2615,62764.0,62763.0,0.159327]
["bitfinex","BTCUSD",1727793101636,0.318603,62774.0,62766.0,0.318643]
["bitfinex","BTCUSD",1727793101637,0.0007,62769.0,62766.0,0.318643]
["bitfinex","BTCUSD",1727793101848,0.0806,62774.0,62765.0,0.001]
["bitfinex","BTCUSD",1727793101849,0.0007,62773.0,62767.0,0.00318619]
["bitfinex","BTCUSD",1727793102063,0.0007,62773.0,62772.0,0.1]
["bitfinex","BTCUSD",1727793102300,0.0007,62773.0,62768.0,0.1]
["bitfinex","BTCUSD",1727793102301,0.0007,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1727793102513,0.0007,62769.0,62755.0,0.23936234]
["bitfinex","BTCUSD",1727793102514,0.0007,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1727793102729,0.0788,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1727793103159,0.0007,62765.0,62764.0,0.160326]
["bitfinex","BTCUSD",1727793103377,0.10307642,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793103611,0.10377642,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1727793103825,0.10377642,62766.0,62764.0,0.160325]
["bitfinex","BTCUSD",1727793104043,0.10377642,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793104769,0.10377642,62766.0,62764.0,0.160326]
["bitfinex","BTCUSD",1727793104992,0.10377642,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793105198,0.02497642,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793105412,0.02497642,62766.0,62765.0,0.259324]
["bitfinex","BTCUSD",1727793105622,0.03397642,62766.0,62765.0,0.259324]
["bitfinex","BTCUSD",1727793105841,0.03147642,62766.0,62765.0,0.259324]
["bitfinex","BTCUSD",1727793106062,0.03047642,62766.0,62765.0,0.26351024]
["bitfinex","BTCUSD",1727793106271,0.03047642,62766.0,62765.0,0.260324]
["bitfinex","BTCUSD",1727793106698,0.02247642,62766.0,62765.0,0.259324]
["bitfinex","BTCUSD",1727793106914,0.03217642,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793107150,0.03217642,62766.0,62765.0,0.259324]
["bitfinex","BTCUSD",1727793107357,0.03217642,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1727793107565,0.0007,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1727793108004,0.0007,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1727793108224,0.0007,62765.0,62754.0,0.318701]
["bitfinex","BTCUSD",1727793108225,0.0007,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727793108701,0.02247642,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793109160,0.03017642,62766.0,62760.0,0.318672]
["bitfinex","BTCUSD",1727793109386,0.0007,62761.0,62745.0,0.24018534]
["bitfinex","BTCUSD",1727793109616,0.0007,62749.0,62746.0,0.55810634]
["bitfinex","BTCUSD",1727793109858,0.0007,62749.0,62747.0,0.15937]
["bitfinex","BTCUSD",1727793110077,0.0007,62749.0,62747.0,0.159368]
["bitfinex","BTCUSD",1727793110299,0.0007,62747.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793110509,0.0007,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793111151,0.0007,62747.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793111374,0.0007,62747.0,62746.0,0.478117]
["bitfinex","BTCUSD",1727793111988,0.0007,62747.0,62746.0,0.578117]
["bitfinex","BTCUSD",1727793112213,0.0007,62747.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793112214,0.0777,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793112420,0.2341578,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793112631,0.2351578,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793113051,0.53157508,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793113476,0.42651449,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793113683,0.26714249,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793113887,0.26814249,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793114300,0.27414249,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793114720,0.75226249,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793115148,0.74326249,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793115562,0.75126249,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793115773,0.58080469,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793116025,0.59780469,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793116434,0.48980469,62746.0,62745.0,0.160198]
["bitfinex","BTCUSD",1727793116846,0.48312,62746.0,62745.0,0.160198]
["bitfinex","BTCUSD",1727793117067,0.50810336,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793117285,0.78053595,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793117513,0.82393316,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793117730,1.09636575,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793118156,0.82393316,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793118367,1.09636575,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793118589,1.10536575,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793118801,0.83293316,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793119010,0.82793316,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793119233,0.82968521,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793119440,0.92568521,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793119646,0.92168521,62746.0,62745.0,0.000823]
["bitfinex","BTCUSD",1727793120384,0.159382,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727793120626,0.159382,62742.0,62738.0,0.000823]
["bitfinex","BTCUSD",1727793120627,0.15939,62739.0,62738.0,0.000823]
["bitfinex","BTCUSD",1727793120855,0.427708,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727793121093,1.32911839,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727793121334,1.48556517,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727793121774,1.34549037,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727793123609,1.3456523,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727793123880,1.3456523,62732.0,62717.0,0.39880734]
["bitfinex","BTCUSD",1727793123881,1.53005801,62732.0,62717.0,0.39880734]
["bitfinex","BTCUSD",1727793124104,0.4454243,62731.0,62717.0,0.23936234]
["bitfinex","BTCUSD",1727793124334,0.4454243,62731.0,62715.0,0.1]
["bitfinex","BTCUSD",1727793124335,0.159433,62722.0,62715.0,0.1]
["bitfinex","BTCUSD",1727793124557,0.64848691,62722.0,62715.0,0.1]
["bitfinex","BTCUSD",1727793125023,0.67348147,62722.0,62715.0,0.1]
["bitfinex","BTCUSD",1727793125258,1.02283927,62722.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793125451,0.63078659,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793125738,1.1198405,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793126124,1.30392928,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793126338,1.05649571,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793127899,1.07049571,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793128110,0.91104171,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793128325,0.55568391,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793128780,0.54205293,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793129194,0.52551902,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793129426,0.54263193,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793129627,0.54263193,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793129628,0.52551902,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793129845,0.52860716,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793130076,0.55594945,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793130309,0.54194945,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793130753,0.56994945,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793130962,0.55594945,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793131181,0.51460716,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793131426,0.52860716,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793131651,0.52860716,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793131860,0.52560716,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793132525,0.52560716,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793132742,0.52560716,62714.0,62713.0,0.2957535]
["bitfinex","BTCUSD",1727793132967,0.50851902,62714.0,62713.0,0.1727535]
["bitfinex","BTCUSD",1727793133196,0.5145731,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793133636,0.5185731,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793133846,0.5185731,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793134047,0.5145731,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793134275,0.5145731,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793134478,0.5145731,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793134479,0.5155731,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793134828,0.49851902,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793135049,0.51454871,62714.0,62713.0,0.2727535]
["bitfinex","BTCUSD",1727793135315,0.52755059,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793135771,0.55491068,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793136001,0.67636566,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793136234,0.86081944,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793136728,0.86581944,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793136947,0.86281944,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793137617,0.54190764,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793137911,0.85781944,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793138373,0.85785269,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793139072,0.86085269,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793139307,0.85785269,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793139748,0.87436953,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793139956,0.86337355,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793140185,0.87437355,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793140407,0.86037355,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793140637,0.55846175,62714.0,62713.0,0.0132975]
["bitfinex","BTCUSD",1727793140869,0.55846175,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793141106,0.54446175,62714.0,62713.0,0.1132975]
["bitfinex","BTCUSD",1727793141330,0.54446175,62714.0,62713.0,0.47537831]
["bitfinex","BTCUSD",1727793141555,0.51694491,62714.0,62713.0,0.47537831]
["bitfinex","BTCUSD",1727793141744,0.4896065,62714.0,62713.0,0.48037831]
["bitfinex","BTCUSD",1727793141999,0.48652,62714.0,62713.0,0.48037831]
["bitfinex","BTCUSD",1727793142222,0.50375066,62714.0,62713.0,0.2957535]
["bitfinex","BTCUSD",1727793142437,0.53132923,62714.0,62713.0,0.2957535]
["bitfinex","BTCUSD",1727793142676,0.50375432,62714.0,62713.0,0.4600199]
["bitfinex","BTCUSD",1727793142982,0.47352,62714.0,62713.0,0.4582113]
["bitfinex","BTCUSD",1727793143207,0.49851097,62714.0,62713.0,0.4582113]
["bitfinex","BTCUSD",1727793143442,0.51478781,62714.0,62713.0,0.4296663]
["bitfinex","BTCUSD",1727793143674,0.51478781,62714.0,62713.0,0.4286663]
["bitfinex","BTCUSD",1727793143902,0.51478781,62714.0,62713.0,0.4296663]
["bitfinex","BTCUSD",1727793143903,0.51578781,62714.0,62713.0,0.4296663]
["bitfinex","BTCUSD",1727793144137,0.48979684,62714.0,62713.0,0.4286663]
["bitfinex","BTCUSD",1727793144589,0.47252,62714.0,62713.0,0.7886663]
["bitfinex","BTCUSD",1727793144827,0.47252,62714.0,62713.0,0.7906663]
["bitfinex","BTCUSD",1727793145073,0.47452,62714.0,62713.0,0.7906663]
["bitfinex","BTCUSD",1727793145321,0.42984844,62714.0,62713.0,0.4336663]
["bitfinex","BTCUSD",1727793145746,0.47022231,62714.0,62713.0,0.4226663]
["bitfinex","BTCUSD",1727793145749,0.47022231,62714.0,62713.0,0.2432085]
["bitfinex","BTCUSD",1727793146003,0.49903358,62714.0,62713.0,0.2462085]
["bitfinex","BTCUSD",1727793146254,0.50003358,62714.0,62713.0,0.2472085]
["bitfinex","BTCUSD",1727793146512,0.49803358,62714.0,62713.0,0.2432085]
["bitfinex","BTCUSD",1727793146833,0.47504289,62714.0,62713.0,0.2472085]
["bitfinex","BTCUSD",1727793147069,0.47504289,62714.0,62713.0,0.2702085]
["bitfinex","BTCUSD",1727793147304,0.47404289,62714.0,62713.0,0.185456]
["bitfinex","BTCUSD",1727793147602,0.47904289,62714.0,62713.0,0.003]
["bitfinex","BTCUSD",1727793147875,0.84285898,62714.0,62713.0,0.003]
["bitfinex","BTCUSD",1727793148217,0.159464,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793148477,0.93937024,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793148736,0.82810689,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793148960,0.66864289,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793149403,0.90650689,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793149622,1.21941147,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793149864,1.06296469,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793150326,1.07696469,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793150789,1.06296469,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793151016,0.91250069,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793151274,0.91550689,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1727793151518,0.88469144,62710.0,62692.0,0.1]
["bitfinex","BTCUSD",1727793151803,0.159483,62703.0,62694.0,0.23936234]
["bitfinex","BTCUSD",1727793152069,0.45566476,62702.0,62695.0,0.1595]
["bitfinex","BTCUSD",1727793152329,0.45566476,62702.0,62687.0,0.319041]
["bitfinex","BTCUSD",1727793152330,0.04520152,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727793153411,0.04520152,62701.0,62700.0,0.259489]
["bitfinex","BTCUSD",1727793153585,0.04520152,62701.0,62700.0,0.282489]
["bitfinex","BTCUSD",1727793153851,0.04520152,62701.0,62700.0,0.284489]
["bitfinex","BTCUSD",1727793154336,0.04520152,62701.0,62700.0,0.102]
["bitfinex","BTCUSD",1727793154844,0.04520152,62701.0,62700.0,0.002]
["bitfinex","BTCUSD",1727793155069,0.47304996,62701.0,62700.0,0.002]
["bitfinex","BTCUSD",1727793155289,0.63253696,62701.0,62700.0,0.002]
["bitfinex","BTCUSD",1727793155506,0.63253696,62701.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727793155507,0.47304996,62701.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727793155729,0.47304996,62701.0,62697.0,0.09413817]
["bitfinex","BTCUSD",1727793155730,0.04520152,62700.0,62697.0,0.09413817]
["bitfinex","BTCUSD",1727793155949,0.42884844,62701.0,62700.0,0.161489]
["bitfinex","BTCUSD",1727793156162,0.47564129,62701.0,62700.0,0.161489]
["bitfinex","BTCUSD",1727793156385,0.47464129,62701.0,62700.0,0.161489]
["bitfinex","BTCUSD",1727793156618,0.47364129,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727793156853,0.48364129,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727793157078,0.48064129,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727793157526,0.48064129,62701.0,62696.0,0.1]
["bitfinex","BTCUSD",1727793157757,0.04579285,62700.0,62687.0,0.023]
["bitfinex","BTCUSD",1727793157972,0.43484844,62701.0,62700.0,0.1]
["bitfinex","BTCUSD",1727793158228,0.63976805,62701.0,62691.0,0.31902]
["bitfinex","BTCUSD",1727793158501,0.63976805,62701.0,62699.0,0.159492]
["bitfinex","BTCUSD",1727793158502,0.04543261,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1727793158749,0.04543261,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727793158980,0.04543261,62700.0,62699.0,0.259492]
["bitfinex","BTCUSD",1727793159431,0.04543261,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727793159650,0.04543261,62700.0,62699.0,0.259492]
["bitfinex","BTCUSD",1727793160112,0.04543261,62700.0,62698.0,0.1]
["bitfinex","BTCUSD",1727793160344,0.05174726,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727793160578,0.05174726,62700.0,62698.0,0.159494]
["bitfinex","BTCUSD",1727793160579,0.32784844,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1727793160863,0.32784844,62699.0,62690.0,0.1]
["bitfinex","BTCUSD",1727793160864,0.34544354,62699.0,62690.0,0.1]
["bitfinex","BTCUSD",1727793161158,0.34544354,62699.0,62687.0,0.15952]
["bitfinex","BTCUSD",1727793161159,0.318995,62697.0,62687.0,0.15952]
["bitfinex","BTCUSD",1727793161396,0.159515,62690.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727793161612,0.34544354,62689.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727793161851,0.0175951,62688.0,62680.0,0.07536511]
["bitfinex","BTCUSD",1727793162111,0.32784844,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727793162300,0.37359895,62689.0,62688.0,0.18252]
["bitfinex","BTCUSD",1727793162743,0.37359895,62689.0,62688.0,0.28252]
["bitfinex","BTCUSD",1727793162966,0.37959895,62689.0,62688.0,0.28252]
["bitfinex","BTCUSD",1727793163190,0.35144479,62689.0,62688.0,0.4439778]
["bitfinex","BTCUSD",1727793163427,0.34544479,62689.0,62688.0,0.48608137]
["bitfinex","BTCUSD",1727793163664,0.32784844,62689.0,62688.0,0.4568018]
["bitfinex","BTCUSD",1727793163882,0.32884844,62689.0,62688.0,0.4448018]
["bitfinex","BTCUSD",1727793164105,0.34645622,62689.0,62688.0,0.4398018]
["bitfinex","BTCUSD",1727793164561,0.34645622,62689.0,62688.0,0.283344]
["bitfinex","BTCUSD",1727793165664,0.3704583,62689.0,62688.0,0.283344]
["bitfinex","BTCUSD",1727793165884,0.34645622,62689.0,62688.0,0.283344]
["bitfinex","BTCUSD",1727793166143,0.37645823,62689.0,62688.0,0.48408137]
["bitfinex","BTCUSD",1727793166372,0.37645823,62689.0,62688.0,0.49408137]
["bitfinex","BTCUSD",1727793166373,0.35285045,62689.0,62688.0,0.49408137]
["bitfinex","BTCUSD",1727793166597,0.35285045,62689.0,62688.0,0.57108137]
["bitfinex","BTCUSD",1727793166598,0.28694245,62689.0,62688.0,0.57108137]
["bitfinex","BTCUSD",1727793166824,0.08432645,62689.0,62688.0,0.88652561]
["bitfinex","BTCUSD",1727793167057,4.5e-07,62689.0,62688.0,0.79127137]
["bitfinex","BTCUSD",1727793167288,0.23936234,62707.0,62706.0,0.647474]
["bitfinex","BTCUSD",1727793167549,0.23936234,62714.0,62709.0,0.72417438]
["bitfinex","BTCUSD",1727793167771,0.23936234,62714.0,62713.0,0.679376]
["bitfinex","BTCUSD",1727793168005,0.23936234,62735.0,62720.0,1.07414638]
["bitfinex","BTCUSD",1727793168501,0.001648,62721.0,62720.0,1.23260418]
["bitfinex","BTCUSD",1727793168718,1e-06,62721.0,62720.0,1.47150375]
["bitfinex","BTCUSD",1727793168949,0.21630871,62735.0,62734.0,0.649403]
["bitfinex","BTCUSD",1727793169181,0.23936234,62749.0,62745.0,0.299375]
["bitfinex","BTCUSD",1727793169416,0.23936234,62749.0,62748.0,0.71607538]
["bitfinex","BTCUSD",1727793169417,0.219095,62749.0,62748.0,0.71607538]
["bitfinex","BTCUSD",1727793169659,0.219095,62749.0,62748.0,0.72607538]
["bitfinex","BTCUSD",1727793169893,0.001646,62773.0,62763.0,0.287329]
["bitfinex","BTCUSD",1727793170134,0.001646,62773.0,62763.0,0.72922313]
["bitfinex","BTCUSD",1727793170364,0.001646,62773.0,62765.0,0.176324]
["bitfinex","BTCUSD",1727793170585,0.001646,62773.0,62765.0,0.4557818]
["bitfinex","BTCUSD",1727793171740,0.192146,62773.0,62765.0,0.282324]
["bitfinex","BTCUSD",1727793171980,0.0751,62768.0,62765.0,0.282324]
["bitfinex","BTCUSD",1727793172213,0.001644,62784.0,62783.0,0.164278]
["bitfinex","BTCUSD",1727793172435,0.001644,62784.0,62783.0,0.259278]
["bitfinex","BTCUSD",1727793173109,0.001644,62784.0,62783.0,0.282278]
["bitfinex","BTCUSD",1727793173344,0.001644,62784.0,62783.0,0.4407358]
["bitfinex","BTCUSD",1727793173608,0.002644,62784.0,62783.0,0.4627358]
["bitfinex","BTCUSD",1727793173832,0.002644,62784.0,62783.0,0.48440445]
["bitfinex","BTCUSD",1727793174038,0.001644,62784.0,62783.0,0.47740445]
["bitfinex","BTCUSD",1727793174522,0.001644,62784.0,62783.0,0.48040445]
["bitfinex","BTCUSD",1727793175639,0.001644,62784.0,62783.0,0.48240445]
["bitfinex","BTCUSD",1727793176079,0.001644,62784.0,62783.0,0.52676043]
["bitfinex","BTCUSD",1727793176300,0.001644,62784.0,62783.0,0.48040445]
["bitfinex","BTCUSD",1727793176544,0.001644,62784.0,62783.0,0.49140445]
["bitfinex","BTCUSD",1727793176771,0.001644,62784.0,62783.0,0.29594665]
["bitfinex","BTCUSD",1727793176989,0.001644,62784.0,62783.0,0.45140445]
["bitfinex","BTCUSD",1727793177427,0.001644,62784.0,62783.0,0.45840445]
["bitfinex","BTCUSD",1727793177878,0.001644,62784.0,62783.0,0.47340445]
["bitfinex","BTCUSD",1727793178106,0.001644,62784.0,62783.0,0.49140445]
["bitfinex","BTCUSD",1727793178334,0.001644,62784.0,62783.0,0.52332445]
["bitfinex","BTCUSD",1727793178565,0.23936234,62800.0,62799.0,0.282238]
["bitfinex","BTCUSD",1727793178790,0.23936234,62800.0,62799.0,0.4386958]
["bitfinex","BTCUSD",1727793179040,0.0814,62813.0,62800.0,0.123]
["bitfinex","BTCUSD",1727793179268,0.0814,62813.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727793179483,0.0814,62813.0,62805.0,0.4386798]
["bitfinex","BTCUSD",1727793179712,0.0004,62819.0,62818.0,0.25919]
["bitfinex","BTCUSD",1727793179930,0.0004,62819.0,62818.0,0.4386478]
["bitfinex","BTCUSD",1727793180417,0.001648,62829.0,62818.0,0.4386478]
["bitfinex","BTCUSD",1727793180418,0.001648,62829.0,62822.0,0.005]
["bitfinex","BTCUSD",1727793180643,0.001648,62829.0,62826.0,0.71387738]
["bitfinex","BTCUSD",1727793180861,0.001648,62829.0,62826.0,0.87033518]
["bitfinex","BTCUSD",1727793181075,0.001648,62829.0,62826.0,0.90836787]
["bitfinex","BTCUSD",1727793181340,0.001648,62829.0,62826.0,0.87033518]
["bitfinex","BTCUSD",1727793181550,0.001648,62829.0,62826.0,0.4386268]
["bitfinex","BTCUSD",1727793182276,0.001648,62829.0,62826.0,0.282169]
["bitfinex","BTCUSD",1727793182755,0.001648,62829.0,62821.0,0.318364]
["bitfinex","BTCUSD",1727793182756,0.1929,62828.0,62822.0,0.318359]
["bitfinex","BTCUSD",1727793182972,0.1564578,62826.0,62811.0,0.23936234]
["bitfinex","BTCUSD",1727793183199,0.159173,62825.0,62820.0,0.23936234]
["bitfinex","BTCUSD",1727793183420,0.002646,62827.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727793183421,0.235029,62803.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727793183647,0.159238,62799.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727793183874,0.0758,62803.0,62798.0,0.23936234]
["bitfinex","BTCUSD",1727793184092,0.0758,62803.0,62791.0,0.23936234]
["bitfinex","BTCUSD",1727793184093,0.0758,62803.0,62796.0,0.00318456]
["bitfinex","BTCUSD",1727793184319,0.0758,62803.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727793184565,0.23936234,62802.0,62780.0,0.43670838]
["bitfinex","BTCUSD",1727793184796,0.15924,62799.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727793185003,0.318498,62795.0,62776.0,0.55795134]
["bitfinex","BTCUSD",1727793185225,0.3157098,62794.0,62781.0,0.318563]
["bitfinex","BTCUSD",1727793185458,0.1817,62800.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727793185674,0.42106234,62800.0,62787.0,0.42670838]
["bitfinex","BTCUSD",1727793185886,0.42106234,62800.0,62785.0,0.318544]
["bitfinex","BTCUSD",1727793185887,0.159238,62799.0,62791.0,0.159258]
["bitfinex","BTCUSD",1727793186102,0.159238,62799.0,62779.0,0.318575]
["bitfinex","BTCUSD",1727793186103,0.42106234,62800.0,62787.0,0.318532]
["bitfinex","BTCUSD",1727793186349,0.340936,62800.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727793186584,0.159238,62799.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727793186814,0.1817,62800.0,62796.0,0.001]
["bitfinex","BTCUSD",1727793187038,0.159241,62798.0,62796.0,0.001]
["bitfinex","BTCUSD",1727793187292,0.340936,62800.0,62792.0,0.1]
["bitfinex","BTCUSD",1727793187539,0.23936234,62798.0,62794.0,0.00082]
["bitfinex","BTCUSD",1727793187775,0.159248,62795.0,62794.0,0.00082]
["bitfinex","BTCUSD",1727793187999,0.3157058,62795.0,62794.0,0.00082]
["bitfinex","BTCUSD",1727793188464,0.84877438,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1727793188717,1.00523218,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1727793188953,0.357594,62777.0,62776.0,0.23936234]
["bitfinex","BTCUSD",1727793189193,0.5140518,62777.0,62776.0,0.23936234]
["bitfinex","BTCUSD",1727793189422,0.5140518,62777.0,62750.0,0.23936234]
["bitfinex","BTCUSD",1727793189423,0.3186,62775.0,62760.0,0.55803334]
["bitfinex","BTCUSD",1727793189664,0.1983,62777.0,62764.0,0.318651]
["bitfinex","BTCUSD",1727793189933,0.1983,62777.0,62771.0,0.159308]
["bitfinex","BTCUSD",1727793190177,0.1983,62777.0,62764.0,0.318651]
["bitfinex","BTCUSD",1727793190178,0.1983,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727793190418,0.2769,62788.0,62776.0,0.001]
["bitfinex","BTCUSD",1727793190635,0.008,62777.0,62776.0,0.161296]
["bitfinex","BTCUSD",1727793190852,0.008,62777.0,62776.0,0.74346218]
["bitfinex","BTCUSD",1727793191101,0.2769,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727793191315,0.2769,62788.0,62787.0,0.1]
["bitfinex","BTCUSD",1727793191541,0.2769,62788.0,62787.0,0.259268]
["bitfinex","BTCUSD",1727793192210,0.2769,62788.0,62787.0,0.1]
["bitfinex","BTCUSD",1727793192428,0.1998,62788.0,62787.0,0.259268]
["bitfinex","BTCUSD",1727793192658,0.1998,62788.0,62787.0,0.1]
["bitfinex","BTCUSD",1727793192908,0.1998,62788.0,62774.0,0.1593]
["bitfinex","BTCUSD",1727793192909,0.159284,62781.0,62774.0,0.1593]
["bitfinex","BTCUSD",1727793193174,0.001,62777.0,62776.0,0.005]
["bitfinex","BTCUSD",1727793193381,0.318554,62784.0,62772.0,0.318613]
["bitfinex","BTCUSD",1727793193607,0.318557,62783.0,62772.0,0.318613]
["bitfinex","BTCUSD",1727793193835,0.23851766,62782.0,62779.0,0.23936234]
["bitfinex","BTCUSD",1727793194046,0.23851766,62782.0,62775.0,0.318593]
["bitfinex","BTCUSD",1727793194276,0.23851766,62782.0,62779.0,0.259288]
["bitfinex","BTCUSD",1727793194510,0.22251766,62782.0,62780.0,0.1]
["bitfinex","BTCUSD",1727793194737,0.22251766,62782.0,62781.0,0.1]
["bitfinex","BTCUSD",1727793194962,0.26403663,62782.0,62776.0,0.001]
["bitfinex","BTCUSD",1727793195179,0.26403663,62782.0,62758.0,0.23936234]
["bitfinex","BTCUSD",1727793195180,0.1564578,62777.0,62758.0,0.23936234]
["bitfinex","BTCUSD",1727793195412,0.159306,62772.0,62771.0,0.23936234]
["bitfinex","BTCUSD",1727793195662,0.318625,62770.0,62758.0,0.23936234]
["bitfinex","BTCUSD",1727793195909,0.37897546,62772.0,62744.0,0.66607072]
["bitfinex","BTCUSD",1727793195910,0.1927,62768.0,62744.0,0.23936234]
["bitfinex","BTCUSD",1727793196120,0.159352,62754.0,62747.0,0.159369]
["bitfinex","BTCUSD",1727793196399,0.318682,62759.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727793196641,0.22251766,62753.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727793196851,0.01655465,62752.0,62750.0,0.15936]
["bitfinex","BTCUSD",1727793197075,0.22251766,62751.0,62750.0,0.15936]
["bitfinex","BTCUSD",1727793197298,0.23907231,62751.0,62750.0,0.15936]
["bitfinex","BTCUSD",1727793197515,0.23907231,62751.0,62750.0,0.25936]
["bitfinex","BTCUSD",1727793197966,0.22251766,62751.0,62750.0,0.28236]
["bitfinex","BTCUSD",1727793198194,0.22251766,62751.0,62750.0,0.25936]
["bitfinex","BTCUSD",1727793198396,0.23902051,62751.0,62744.0,0.1]
["bitfinex","BTCUSD",1727793198600,0.23902051,62751.0,62741.0,0.318767]
["bitfinex","BTCUSD",1727793198601,0.01650285,62750.0,62741.0,0.318767]
["bitfinex","BTCUSD",1727793198814,0.22251766,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1727793199034,0.23902783,62749.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727793199261,0.15938,62743.0,62733.0,0.159404]
["bitfinex","BTCUSD",1727793199544,0.22169766,62742.0,62731.0,0.24018334]
["bitfinex","BTCUSD",1727793199778,0.22169766,62742.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793199779,0.159393,62738.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793199982,0.1905,62737.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793200202,0.01650502,62736.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793200416,0.01650502,62735.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793200631,0.23820268,62735.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793200847,0.01650502,62734.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793201066,0.159405,62733.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793201276,0.01650502,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793201494,0.23820268,62732.0,62731.0,0.160231]
["bitfinex","BTCUSD",1727793201930,0.22169766,62732.0,62731.0,0.160231]
["bitfinex","BTCUSD",1727793202164,0.22169766,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793202165,0.55406005,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793202387,0.62946005,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1727793202593,0.62946005,62732.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793202594,0.159442,62719.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793202813,0.42670838,62727.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793203036,0.23936234,62725.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793203248,0.159439,62720.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793203466,0.159451,62716.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793203679,0.1982,62718.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793203680,0.49482486,62715.0,62713.0,0.000821]
["bitfinex","BTCUSD",1727793203896,0.49482486,62715.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793203897,0.3314472,62714.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793204115,0.159471,62707.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793204364,0.3159288,62707.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793204626,0.81067986,62707.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793204843,0.65120886,62707.0,62706.0,0.03863297]
["bitfinex","BTCUSD",1727793205065,0.6347978,62707.0,62706.0,0.160295]
["bitfinex","BTCUSD",1727793205284,0.6347978,62707.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793207473,0.6477978,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793207696,0.49134,62707.0,62706.0,0.261295]
["bitfinex","BTCUSD",1727793207919,0.47834,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793208174,0.8082688,62707.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793208401,0.6427978,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793208615,0.48634,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793208834,0.659811,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793209069,0.6427978,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793209276,0.8022688,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793209499,0.6567978,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793209709,0.50034,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793210142,0.48634,62707.0,62706.0,0.001821]
["bitfinex","BTCUSD",1727793210356,0.48634,62707.0,62706.0,0.161295]
["bitfinex","BTCUSD",1727793210574,0.47834,62707.0,62706.0,0.000821]
["bitfinex","BTCUSD",1727793210796,0.48434,62707.0,62706.0,0.261295]
["bitfinex","BTCUSD",1727793211237,0.48434,62707.0,62706.0,0.101821]
["bitfinex","BTCUSD",1727793211448,0.49534,62707.0,62706.0,0.101821]
["bitfinex","BTCUSD",1727793211666,0.49534,62707.0,62706.0,0.261295]
["bitfinex","BTCUSD",1727793211884,0.47834,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793212168,0.48534,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793212602,0.48034,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793213044,0.48934,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793213280,0.48034,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793213502,0.47834,62707.0,62706.0,0.260295]
["bitfinex","BTCUSD",1727793213944,0.48434,62707.0,62706.0,0.415971]
["bitfinex","BTCUSD",1727793214165,0.48434,62707.0,62706.0,0.284295]
["bitfinex","BTCUSD",1727793214396,0.47834,62707.0,62706.0,0.283295]
["bitfinex","BTCUSD",1727793214627,0.47834,62707.0,62706.0,1.81668215]
["bitfinex","BTCUSD",1727793214847,0.30791667,62707.0,62706.0,1.81768215]
["bitfinex","BTCUSD",1727793215285,0.31091667,62707.0,62706.0,1.77887018]
["bitfinex","BTCUSD",1727793215502,0.30891667,62707.0,62706.0,1.78287018]
["bitfinex","BTCUSD",1727793215748,0.30991667,62707.0,62706.0,1.65940718]
["bitfinex","BTCUSD",1727793215989,0.30991667,62707.0,62706.0,1.26265418]
["bitfinex","BTCUSD",1727793216220,0.30991667,62707.0,62706.0,0.6387518]
["bitfinex","BTCUSD",1727793216443,0.30991667,62707.0,62706.0,0.437013]
["bitfinex","BTCUSD",1727793216657,0.30991667,62707.0,62706.0,1.780512]
["bitfinex","BTCUSD",1727793216866,0.30991667,62707.0,62706.0,1.432696]
["bitfinex","BTCUSD",1727793217079,0.30991667,62707.0,62706.0,1.55179326]
["bitfinex","BTCUSD",1727793217295,0.30891667,62707.0,62706.0,1.55079326]
["bitfinex","BTCUSD",1727793217742,0.30791667,62707.0,62706.0,1.54679326]
["bitfinex","BTCUSD",1727793217959,0.21550857,62718.0,62717.0,0.282446]
["bitfinex","BTCUSD",1727793218186,0.21550857,62718.0,62717.0,0.86761218]
["bitfinex","BTCUSD",1727793218410,0.23936234,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727793218647,0.23936234,62725.0,62724.0,0.86559418]
["bitfinex","BTCUSD",1727793218861,0.23936234,62736.0,62724.0,0.86559418]
["bitfinex","BTCUSD",1727793219080,0.23936234,62736.0,62735.0,0.2594]
["bitfinex","BTCUSD",1727793219546,0.0816,62744.0,62739.0,0.25939]
["bitfinex","BTCUSD",1727793219758,0.20989903,62740.0,62739.0,0.25939]
["bitfinex","BTCUSD",1727793219977,0.20989903,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727793220198,0.1935,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727793220418,0.1935,62740.0,62729.0,0.3420064]
["bitfinex","BTCUSD",1727793220419,0.36645882,62740.0,62724.0,0.023]
["bitfinex","BTCUSD",1727793220628,0.1594,62736.0,62727.0,0.1]
["bitfinex","BTCUSD",1727793220837,0.17590402,62735.0,62727.0,0.1]
["bitfinex","BTCUSD",1727793221074,0.17590402,62735.0,62729.0,0.1]
["bitfinex","BTCUSD",1727793221075,0.17590302,62735.0,62729.0,0.1]
["bitfinex","BTCUSD",1727793221282,0.01650102,62735.0,62732.0,0.1]
["bitfinex","BTCUSD",1727793221507,0.23936234,62738.0,62732.0,0.1]
["bitfinex","BTCUSD",1727793221727,0.1594,62735.0,62732.0,0.1]
["bitfinex","BTCUSD",1727793221946,0.01653012,62734.0,62725.0,0.318851]
["bitfinex","BTCUSD",1727793222160,0.01653012,62734.0,62728.0,0.1]
["bitfinex","BTCUSD",1727793222414,0.01653012,62733.0,62731.0,0.159409]
["bitfinex","BTCUSD",1727793222627,0.01653012,62732.0,62729.0,0.159413]
["bitfinex","BTCUSD",1727793222820,0.01653012,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1727793223076,0.159398,62736.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727793223346,0.159398,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727793223347,0.1564578,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727793223555,0.1995,62740.0,62728.0,0.1]
["bitfinex","BTCUSD",1727793223556,0.1935,62740.0,62728.0,0.1]
["bitfinex","BTCUSD",1727793223791,0.1935,62740.0,62733.0,0.318809]
["bitfinex","BTCUSD",1727793224027,0.10658633,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727793224244,0.10658633,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727793224245,0.02498633,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727793224479,0.01652859,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727793225209,0.01652859,62744.0,62743.0,0.6227578]
["bitfinex","BTCUSD",1727793225437,0.02498308,62751.0,62743.0,1.04946618]
["bitfinex","BTCUSD",1727793225650,0.23936234,62751.0,62750.0,0.282362]
["bitfinex","BTCUSD",1727793225934,0.001642,62752.0,62750.0,0.4388198]
["bitfinex","BTCUSD",1727793226159,0.001642,62752.0,62751.0,0.4438178]
["bitfinex","BTCUSD",1727793226370,0.02497868,62764.0,62763.0,0.282329]
["bitfinex","BTCUSD",1727793226587,0.081,62785.0,62766.0,0.282321]
["bitfinex","BTCUSD",1727793226808,0.25597835,62767.0,62766.0,2.33363018]
["bitfinex","BTCUSD",1727793227033,0.23936234,62767.0,62766.0,1.61522318]
["bitfinex","BTCUSD",1727793227280,0.42786234,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793227511,0.42786234,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793227512,0.2558986,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793227948,0.01653626,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793228174,0.04150135,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793228598,0.02496509,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793228805,0.02996509,62786.0,62785.0,0.282273]
["bitfinex","BTCUSD",1727793229020,0.005,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793229460,0.02159605,62786.0,62782.0,0.1]
["bitfinex","BTCUSD",1727793229680,0.01659605,62785.0,62773.0,0.023]
["bitfinex","BTCUSD",1727793229904,0.01659605,62785.0,62781.0,0.1]
["bitfinex","BTCUSD",1727793230177,0.23936234,62783.0,62781.0,0.1]
["bitfinex","BTCUSD",1727793230385,0.005,62786.0,62781.0,0.1]
["bitfinex","BTCUSD",1727793230386,0.01659605,62782.0,62781.0,0.1]
["bitfinex","BTCUSD",1727793230846,0.01659605,62782.0,62777.0,0.1]
["bitfinex","BTCUSD",1727793231068,0.40082014,62786.0,62772.0,0.318611]
["bitfinex","BTCUSD",1727793231069,0.01659605,62781.0,62773.0,0.1]
["bitfinex","BTCUSD",1727793231292,0.01659605,62780.0,62775.0,0.1]
["bitfinex","BTCUSD",1727793231479,0.25595839,62779.0,62773.0,0.1]
["bitfinex","BTCUSD",1727793231740,0.159299,62775.0,62759.0,0.318675]
["bitfinex","BTCUSD",1727793231962,0.35465385,62778.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727793231963,0.01659605,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727793232183,0.01659605,62774.0,62755.0,0.01850726]
["bitfinex","BTCUSD",1727793232410,0.17305385,62773.0,62755.0,0.01850726]
["bitfinex","BTCUSD",1727793232638,0.318639,62767.0,62752.0,0.318713]
["bitfinex","BTCUSD",1727793232854,0.4750968,62767.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727793233076,0.23936234,62762.0,62748.0,0.4781]
["bitfinex","BTCUSD",1727793233308,0.347237,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727793233525,0.36097014,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727793233736,0.52030714,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727793234212,0.52030714,62760.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793234213,0.002,62757.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793234428,0.42670838,62754.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793234640,0.17307014,62753.0,62733.0,0.0187564]
["bitfinex","BTCUSD",1727793234870,0.17307014,62753.0,62738.0,0.23936234]
["bitfinex","BTCUSD",1727793234871,0.159363,62750.0,62738.0,0.23936234]
["bitfinex","BTCUSD",1727793235083,0.159363,62750.0,62735.0,0.04287346]
["bitfinex","BTCUSD",1727793235084,0.41243248,62749.0,62735.0,0.04287346]
["bitfinex","BTCUSD",1727793235328,0.01661234,62748.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727793235573,0.1564578,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727793235800,0.01661234,62746.0,62730.0,0.318822]
["bitfinex","BTCUSD",1727793236040,0.01661234,62746.0,62729.0,0.25827678]
["bitfinex","BTCUSD",1727793236041,0.1564578,62745.0,62743.0,0.1]
["bitfinex","BTCUSD",1727793236254,0.00861234,62744.0,62743.0,0.1]
["bitfinex","BTCUSD",1727793236471,0.16507014,62744.0,62743.0,0.1]
["bitfinex","BTCUSD",1727793236691,0.16507014,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727793236911,0.16507014,62744.0,62743.0,0.1]
["bitfinex","BTCUSD",1727793237128,0.16507014,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727793237129,0.00861234,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727793237869,0.02498413,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793238120,0.02498413,62745.0,62743.0,0.101821]
["bitfinex","BTCUSD",1727793238334,0.02498413,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793238557,0.02498413,62745.0,62743.0,0.100821]
["bitfinex","BTCUSD",1727793238779,0.005,62744.0,62743.0,0.100821]
["bitfinex","BTCUSD",1727793239002,0.005,62744.0,62743.0,0.260201]
["bitfinex","BTCUSD",1727793239224,0.012,62744.0,62743.0,0.261201]
["bitfinex","BTCUSD",1727793239458,0.007,62744.0,62743.0,0.261201]
["bitfinex","BTCUSD",1727793239735,0.02498413,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793239947,0.008,62745.0,62743.0,0.101821]
["bitfinex","BTCUSD",1727793240158,0.014,62745.0,62743.0,0.261201]
["bitfinex","BTCUSD",1727793240411,0.014,62745.0,62743.0,0.101821]
["bitfinex","BTCUSD",1727793240639,0.3158348,62744.0,62743.0,0.101821]
["bitfinex","BTCUSD",1727793240863,0.3158348,62744.0,62743.0,0.001821]
["bitfinex","BTCUSD",1727793240864,0.62620311,62744.0,62743.0,0.001821]
["bitfinex","BTCUSD",1727793241084,0.5824348,62744.0,62743.0,0.001821]
["bitfinex","BTCUSD",1727793241530,0.318799,62736.0,62723.0,0.318859]
["bitfinex","BTCUSD",1727793241757,0.002,62741.0,62719.0,0.23936234]
["bitfinex","BTCUSD",1727793241758,0.58316618,62735.0,62719.0,0.23936234]
["bitfinex","BTCUSD",1727793241984,0.318823,62731.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727793242206,0.1564578,62730.0,62717.0,0.31889]
["bitfinex","BTCUSD",1727793242438,0.01633946,62735.0,62718.0,0.24255105]
["bitfinex","BTCUSD",1727793242659,0.23936234,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727793243114,0.014,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1727793243337,0.008,62736.0,62732.0,0.318816]
["bitfinex","BTCUSD",1727793243561,0.008,62736.0,62735.0,0.2594]
["bitfinex","BTCUSD",1727793243790,0.008,62736.0,62735.0,0.1]
["bitfinex","BTCUSD",1727793244004,0.008,62736.0,62735.0,0.2594]
["bitfinex","BTCUSD",1727793244255,0.008,62736.0,62735.0,0.1]
["bitfinex","BTCUSD",1727793244499,0.167398,62736.0,62730.0,0.159412]
["bitfinex","BTCUSD",1727793244758,0.167398,62736.0,62715.0,0.318899]
["bitfinex","BTCUSD",1727793244759,0.318843,62727.0,62716.0,0.39881034]
["bitfinex","BTCUSD",1727793245030,0.159434,62722.0,62716.0,0.23936234]
["bitfinex","BTCUSD",1727793245304,0.159431,62723.0,62718.0,0.001]
["bitfinex","BTCUSD",1727793245734,0.01514884,62722.0,62712.0,0.318913]
["bitfinex","BTCUSD",1727793245736,0.02499316,62721.0,62717.0,0.318891]
["bitfinex","BTCUSD",1727793245986,0.02499316,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1727793246725,0.02499316,62721.0,62720.0,0.259438]
["bitfinex","BTCUSD",1727793246947,0.03799316,62721.0,62720.0,0.259438]
["bitfinex","BTCUSD",1727793247850,0.03799316,62721.0,62720.0,0.80813103]
["bitfinex","BTCUSD",1727793248070,0.02499316,62721.0,62720.0,0.6666848]
["bitfinex","BTCUSD",1727793248297,0.012,62723.0,62722.0,0.282433]
["bitfinex","BTCUSD",1727793248523,0.23936234,62731.0,62730.0,0.259413]
["bitfinex","BTCUSD",1727793249171,0.318761,62743.0,62733.0,0.1]
["bitfinex","BTCUSD",1727793249396,0.04458525,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727793249615,0.04458525,62739.0,62738.0,0.259393]
["bitfinex","BTCUSD",1727793249835,0.01714817,62739.0,62738.0,0.259393]
["bitfinex","BTCUSD",1727793250809,0.1835,62746.0,62739.0,0.1]
["bitfinex","BTCUSD",1727793251025,0.23936234,62741.0,62717.0,0.1]
["bitfinex","BTCUSD",1727793251247,0.21589877,62745.0,62715.0,0.23936234]
["bitfinex","BTCUSD",1727793251248,0.1694578,62740.0,62733.0,0.101]
["bitfinex","BTCUSD",1727793251486,0.23936234,62739.0,62734.0,0.318804]
["bitfinex","BTCUSD",1727793251706,0.013,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727793251930,0.39873134,62748.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727793251931,0.23936234,62748.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727793252145,0.24090128,62746.0,62745.0,0.1]
["bitfinex","BTCUSD",1727793252577,0.23856181,62746.0,62745.0,0.1]
["bitfinex","BTCUSD",1727793252801,0.22556181,62746.0,62745.0,0.1]
["bitfinex","BTCUSD",1727793253035,0.22556181,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727793253302,0.22556181,62746.0,62739.0,0.31978]
["bitfinex","BTCUSD",1727793253303,0.23856181,62746.0,62744.0,0.418755]
["bitfinex","BTCUSD",1727793253532,0.013,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727793253748,0.0168842,62751.0,62746.0,0.318742]
["bitfinex","BTCUSD",1727793253972,0.0829,62752.0,62748.0,0.318734]
["bitfinex","BTCUSD",1727793253973,0.01688422,62750.0,62748.0,0.318734]
["bitfinex","BTCUSD",1727793254204,0.1967,62758.0,62753.0,0.1]
["bitfinex","BTCUSD",1727793254419,0.23936234,62756.0,62755.0,0.259349]
["bitfinex","BTCUSD",1727793254663,0.25624815,62756.0,62755.0,0.259349]
["bitfinex","BTCUSD",1727793254879,0.01690161,62756.0,62755.0,0.259349]
["bitfinex","BTCUSD",1727793255102,0.23936234,62763.0,62757.0,0.159343]
["bitfinex","BTCUSD",1727793255315,0.01690049,62762.0,62756.0,0.318692]
["bitfinex","BTCUSD",1727793255529,0.01690049,62761.0,62755.0,0.1]
["bitfinex","BTCUSD",1727793255744,0.01690049,62760.0,62756.0,0.318694]
["bitfinex","BTCUSD",1727793255966,0.01690049,62760.0,62741.0,0.005]
["bitfinex","BTCUSD",1727793255967,0.01690049,62759.0,62752.0,0.1]
["bitfinex","BTCUSD",1727793256187,0.17624249,62758.0,62752.0,0.1]
["bitfinex","BTCUSD",1727793256404,0.17624549,62757.0,62752.0,0.1]
["bitfinex","BTCUSD",1727793256624,0.17335829,62756.0,62752.0,0.1]
["bitfinex","BTCUSD",1727793256844,0.17335829,62756.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727793256845,0.33560049,62755.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727793257103,0.33560049,62755.0,62733.0,0.4688]
["bitfinex","BTCUSD",1727793257104,0.15935,62755.0,62749.0,0.1]
["bitfinex","BTCUSD",1727793257343,0.0170233,62754.0,62751.0,0.1]
["bitfinex","BTCUSD",1727793257563,0.03361773,62753.0,62751.0,0.1]
["bitfinex","BTCUSD",1727793257808,0.02498079,62754.0,62751.0,0.418719]
["bitfinex","BTCUSD",1727793257809,0.0170233,62752.0,62751.0,0.418719]
["bitfinex","BTCUSD",1727793258032,0.0170233,62752.0,62751.0,0.578079]
["bitfinex","BTCUSD",1727793258268,0.02498079,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1727793258509,0.02498079,62754.0,62753.0,1.0541838]
["bitfinex","BTCUSD",1727793259251,0.23936234,62770.0,62769.0,0.282314]
["bitfinex","BTCUSD",1727793259487,0.23936234,62770.0,62769.0,0.70902238]
["bitfinex","BTCUSD",1727793259719,0.24100434,62786.0,62776.0,0.259296]
["bitfinex","BTCUSD",1727793259955,0.25634412,62777.0,62776.0,0.282296]
["bitfinex","BTCUSD",1727793260186,0.24100434,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793260621,0.01863067,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793261068,0.03562575,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793261313,0.05240032,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793261549,0.19208355,62786.0,62783.0,0.159277]
["bitfinex","BTCUSD",1727793261793,0.19208355,62786.0,62783.0,0.1]
["bitfinex","BTCUSD",1727793262022,0.03562575,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793262242,0.04360194,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793262938,0.04360174,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793263169,0.04360174,62786.0,62784.0,0.1]
["bitfinex","BTCUSD",1727793263170,0.06033767,62786.0,62784.0,0.1]
["bitfinex","BTCUSD",1727793263425,0.01699488,62785.0,62784.0,0.159275]
["bitfinex","BTCUSD",1727793263652,0.01699488,62785.0,62784.0,0.259275]
["bitfinex","BTCUSD",1727793263869,0.02660686,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793264111,0.04360856,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793264342,0.05460856,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793264565,0.0186437,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793264814,0.001642,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793265573,0.001642,62786.0,62779.0,0.1]
["bitfinex","BTCUSD",1727793265574,0.1580998,62786.0,62779.0,0.1]
["bitfinex","BTCUSD",1727793265816,0.01699204,62785.0,62782.0,0.1]
["bitfinex","BTCUSD",1727793266089,0.003642,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793266315,0.02054361,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793266748,0.02154361,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793267234,0.003642,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727793267470,0.003642,62786.0,62785.0,0.27819673]
["bitfinex","BTCUSD",1727793267716,0.004642,62786.0,62785.0,0.55925453]
["bitfinex","BTCUSD",1727793267956,0.002642,62786.0,62785.0,0.60707662]
["bitfinex","BTCUSD",1727793268232,0.005642,62786.0,62785.0,0.61707662]
["bitfinex","BTCUSD",1727793268614,0.005642,62786.0,62785.0,0.61907662]
["bitfinex","BTCUSD",1727793268853,0.02660826,62794.0,62793.0,0.297253]
["bitfinex","BTCUSD",1727793269117,0.23936234,62794.0,62793.0,1.89814918]
["bitfinex","BTCUSD",1727793269394,0.001644,62801.0,62800.0,0.282235]
["bitfinex","BTCUSD",1727793269654,0.001644,62801.0,62800.0,0.4386928]
["bitfinex","BTCUSD",1727793269947,0.001644,62801.0,62800.0,3.2943558]
["bitfinex","BTCUSD",1727793270180,0.001644,62801.0,62800.0,0.4386928]
["bitfinex","BTCUSD",1727793270675,0.001644,62801.0,62800.0,0.282235]
["bitfinex","BTCUSD",1727793270915,0.001644,62801.0,62800.0,0.30119937]
["bitfinex","BTCUSD",1727793271174,0.001644,62801.0,62800.0,0.41601337]
["bitfinex","BTCUSD",1727793271422,0.002644,62801.0,62800.0,0.55413837]
["bitfinex","BTCUSD",1727793271659,0.002644,62801.0,62800.0,0.31019937]
["bitfinex","BTCUSD",1727793272130,0.002644,62801.0,62800.0,0.31119937]
["bitfinex","BTCUSD",1727793272364,0.002644,62801.0,62800.0,0.28719937]
["bitfinex","BTCUSD",1727793272708,0.002644,62801.0,62800.0,0.291235]
["bitfinex","BTCUSD",1727793272714,0.003644,62801.0,62800.0,2.39709128]
["bitfinex","BTCUSD",1727793272947,0.003644,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1727793272948,0.002644,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1727793273172,0.02760071,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1727793273558,0.02760071,62801.0,62800.0,0.166235]
["bitfinex","BTCUSD",1727793274064,0.26696305,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1727793274366,0.03060071,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1727793274610,0.02960071,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793274848,0.03160071,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793275120,0.03460071,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793275566,0.02960071,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793276008,0.03460071,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793276232,0.02960071,62801.0,62798.0,0.1]
["bitfinex","BTCUSD",1727793276502,0.02660071,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793276953,0.02660071,62801.0,62800.0,0.262235]
["bitfinex","BTCUSD",1727793277387,0.02660071,62801.0,62784.0,0.31855]
["bitfinex","BTCUSD",1727793277608,0.02660071,62801.0,62780.0,0.23936234]
["bitfinex","BTCUSD",1727793277609,0.19994493,62801.0,62790.0,0.318519]
["bitfinex","BTCUSD",1727793277833,0.0815,62799.0,62787.0,0.01857617]
["bitfinex","BTCUSD",1727793278056,0.0815,62799.0,62780.0,0.23936234]
["bitfinex","BTCUSD",1727793278057,0.1564578,62798.0,62794.0,0.159248]
["bitfinex","BTCUSD",1727793278288,0.21723451,62798.0,62783.0,0.01884943]
["bitfinex","BTCUSD",1727793278518,0.06077671,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727793278757,0.01688642,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727793279021,0.02960071,62801.0,62796.0,0.31849]
["bitfinex","BTCUSD",1727793279022,0.03460071,62801.0,62796.0,0.31849]
["bitfinex","BTCUSD",1727793279245,0.03460071,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793279683,0.004644,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793280197,0.004644,62801.0,62800.0,0.27790784]
["bitfinex","BTCUSD",1727793280729,0.001644,62801.0,62800.0,0.27790784]
["bitfinex","BTCUSD",1727793281391,0.001644,62801.0,62800.0,0.259235]
["bitfinex","BTCUSD",1727793281692,0.001644,62801.0,62800.0,0.264235]
["bitfinex","BTCUSD",1727793281905,0.165877,62801.0,62800.0,0.005]
["bitfinex","BTCUSD",1727793282172,0.18262328,62801.0,62800.0,0.005]
["bitfinex","BTCUSD",1727793282394,0.18262328,62801.0,62775.0,0.005]
["bitfinex","BTCUSD",1727793282395,0.0353235,62801.0,62773.0,0.005]
["bitfinex","BTCUSD",1727793282607,0.159242,62798.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727793283009,0.159258,62791.0,62774.0,0.4750608]
["bitfinex","BTCUSD",1727793283013,0.318525,62790.0,62773.0,0.01865601]
["bitfinex","BTCUSD",1727793283238,0.0818,62791.0,62782.0,0.15928]
["bitfinex","BTCUSD",1727793283239,0.3522075,62789.0,62782.0,0.15928]
["bitfinex","BTCUSD",1727793283459,0.3522075,62789.0,62764.0,0.23936234]
["bitfinex","BTCUSD",1727793283460,0.0336795,62788.0,62764.0,0.23936234]
["bitfinex","BTCUSD",1727793283715,0.159278,62784.0,62776.0,0.159295]
["bitfinex","BTCUSD",1727793283957,0.42670838,62785.0,62776.0,0.159295]
["bitfinex","BTCUSD",1727793283958,0.23936234,62782.0,62777.0,0.159291]
["bitfinex","BTCUSD",1727793284220,0.01688945,62781.0,62764.0,0.01841995]
["bitfinex","BTCUSD",1727793284464,0.42670838,62779.0,62765.0,0.23936234]
["bitfinex","BTCUSD",1727793284722,0.42670838,62779.0,62757.0,0.318684]
["bitfinex","BTCUSD",1727793284723,0.82252852,62779.0,62757.0,0.318684]
["bitfinex","BTCUSD",1727793284966,0.03339475,62778.0,62770.0,0.318621]
["bitfinex","BTCUSD",1727793285226,0.19268875,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1727793285760,0.159307,62772.0,62767.0,0.1]
["bitfinex","BTCUSD",1727793286005,0.03339475,62771.0,62769.0,0.159313]
["bitfinex","BTCUSD",1727793286275,0.1564578,62775.0,62769.0,0.1]
["bitfinex","BTCUSD",1727793286542,0.03342976,62774.0,62770.0,0.15931]
["bitfinex","BTCUSD",1727793286840,0.50462744,62777.0,62760.0,0.318672]
["bitfinex","BTCUSD",1727793286841,0.61659594,62773.0,62760.0,0.318672]
["bitfinex","BTCUSD",1727793287059,0.008,62772.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727793287302,0.008,62772.0,62748.0,0.23936234]
["bitfinex","BTCUSD",1727793287303,0.01649047,62771.0,62761.0,0.318667]
["bitfinex","BTCUSD",1727793287547,0.01649047,62771.0,62765.0,0.318648]
["bitfinex","BTCUSD",1727793287548,0.03338441,62770.0,62765.0,0.318648]
["bitfinex","BTCUSD",1727793287814,0.03338441,62769.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727793288033,0.27274675,62768.0,62758.0,0.318682]
["bitfinex","BTCUSD",1727793288285,0.18984221,62767.0,62748.0,0.25767201]
["bitfinex","BTCUSD",1727793288524,0.18984221,62767.0,62764.0,0.000821]
["bitfinex","BTCUSD",1727793288525,0.1564578,62767.0,62764.0,0.000821]
["bitfinex","BTCUSD",1727793288821,0.339924,62765.0,62764.0,0.000821]
["bitfinex","BTCUSD",1727793289063,0.60943788,62765.0,62764.0,0.000821]
["bitfinex","BTCUSD",1727793289629,0.45511388,62765.0,62749.0,0.318728]
["bitfinex","BTCUSD",1727793289876,0.1898,62755.0,62740.0,0.318773]
["bitfinex","BTCUSD",1727793290138,0.19011388,62754.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727793290381,0.1564578,62754.0,62746.0,0.318745]
["bitfinex","BTCUSD",1727793290628,0.03365473,62753.0,62740.0,0.318775]
["bitfinex","BTCUSD",1727793290891,0.23936234,62748.0,62741.0,0.318768]
["bitfinex","BTCUSD",1727793291141,0.1564578,62752.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793291142,0.0768,62747.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793291388,0.19302482,62746.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727793291642,0.19302482,62746.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793291643,0.318762,62743.0,62733.0,0.01885385]
["bitfinex","BTCUSD",1727793291880,0.20035379,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1727793292103,0.217402,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1727793292317,0.217402,62742.0,62740.0,0.001]
["bitfinex","BTCUSD",1727793292530,0.50536776,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1727793292742,0.67883041,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727793293417,0.52237261,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727793293662,0.49514507,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727793293902,0.52712768,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727793294332,0.52712768,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727793294789,0.52712768,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727793295240,0.52712768,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727793295780,0.52712768,62741.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793295781,0.159395,62737.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793296071,0.58611638,62732.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793296316,0.83855925,62732.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793296560,1.47316603,62732.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793296803,1.34170717,62732.0,62731.0,0.000822]
["bitfinex","BTCUSD",1727793297520,0.159431,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793297767,0.65160287,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793298263,0.67659516,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793298506,0.65961009,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793299016,0.67629408,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793299244,0.50315229,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793299920,0.49016,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793300152,0.48316,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793300638,0.48316,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793300639,0.86407812,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793300854,0.70464712,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793301073,0.49987332,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793301293,0.48316,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793301715,0.47816,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793301932,0.48416,62723.0,62722.0,0.001822]
["bitfinex","BTCUSD",1727793302188,0.49016,62723.0,62722.0,0.161255]
["bitfinex","BTCUSD",1727793302421,0.49016,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793302422,0.48416,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793302852,0.51415066,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793303294,0.50915066,62723.0,62722.0,0.160255]
["bitfinex","BTCUSD",1727793303548,0.51315066,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793303797,0.66658166,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793304024,0.52402925,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793304246,0.52802925,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793304492,0.66658166,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793304772,0.88950031,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793305006,0.92257131,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793305230,0.878654,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793305451,0.91866415,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793305681,0.86304961,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793305907,0.87704961,62723.0,62722.0,0.001822]
["bitfinex","BTCUSD",1727793306133,0.84996644,62723.0,62722.0,0.001822]
["bitfinex","BTCUSD",1727793306357,0.83596644,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727793306594,0.83596644,62723.0,62695.0,0.23936234]
["bitfinex","BTCUSD",1727793306595,0.023,62702.0,62695.0,0.23936234]
["bitfinex","BTCUSD",1727793306817,0.159499,62696.0,62695.0,0.23936234]
["bitfinex","BTCUSD",1727793307051,0.49508698,62701.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727793307308,0.02500123,62696.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727793307530,0.02500123,62696.0,62685.0,0.01917727]
["bitfinex","BTCUSD",1727793307964,0.02500123,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727793308188,0.02500123,62696.0,62689.0,0.319035]
["bitfinex","BTCUSD",1727793308409,0.02500123,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727793308891,0.02500123,62696.0,62693.0,0.159506]
["bitfinex","BTCUSD",1727793309140,0.03900123,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727793309385,0.04800123,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727793309615,0.47816,62701.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727793309616,0.47816,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727793309838,0.47816,62701.0,62700.0,0.259489]
["bitfinex","BTCUSD",1727793310934,0.47816,62701.0,62700.0,0.68887506]
["bitfinex","BTCUSD",1727793311167,0.47816,62701.0,62700.0,1.15432706]
["bitfinex","BTCUSD",1727793311413,0.47816,62701.0,62697.0,0.637981]
["bitfinex","BTCUSD",1727793311414,0.47816,62701.0,62697.0,0.159495]
["bitfinex","BTCUSD",1727793311606,0.47816,62701.0,62692.0,0.319018]
["bitfinex","BTCUSD",1727793311831,0.47816,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727793312052,0.47816,62701.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793312270,0.4754378,62700.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793312551,0.01672742,62699.0,62688.0,0.01964333]
["bitfinex","BTCUSD",1727793312771,0.01672742,62699.0,62689.0,0.159516]
["bitfinex","BTCUSD",1727793312772,0.159498,62697.0,62689.0,0.159516]
["bitfinex","BTCUSD",1727793312976,0.17318522,62696.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727793313182,0.01672742,62695.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793313401,0.01672742,62694.0,62690.0,0.159513]
["bitfinex","BTCUSD",1727793313654,0.01672742,62694.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793313878,0.17318522,62693.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793314118,0.01672742,62692.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793314363,0.01672742,62691.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793314595,0.01672742,62690.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793314792,0.1564578,62692.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727793315056,0.21088585,62689.0,62688.0,0.160344]
["bitfinex","BTCUSD",1727793315278,0.5851748,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793315492,0.44254365,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793315706,0.92070365,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793316124,0.92070365,62689.0,62688.0,0.001824]
["bitfinex","BTCUSD",1727793316338,0.76424585,62689.0,62688.0,0.001824]
["bitfinex","BTCUSD",1727793316548,1.5835271,62689.0,62688.0,0.001824]
["bitfinex","BTCUSD",1727793316761,1.5835271,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793316977,0.92070365,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793317187,1.1096137,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793317623,1.53449556,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793317835,1.54073971,62689.0,62688.0,0.001824]
["bitfinex","BTCUSD",1727793318045,0.95434085,62689.0,62688.0,0.001824]
["bitfinex","BTCUSD",1727793318262,0.79188305,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793318474,0.54768789,62689.0,62688.0,0.160344]
["bitfinex","BTCUSD",1727793318680,0.56168789,62689.0,62688.0,0.261344]
["bitfinex","BTCUSD",1727793318897,0.56168789,62689.0,62688.0,0.28023797]
["bitfinex","BTCUSD",1727793319105,0.53356368,62689.0,62688.0,0.17923797]
["bitfinex","BTCUSD",1727793319315,0.54156368,62689.0,62688.0,0.28023797]
["bitfinex","BTCUSD",1727793319522,0.50623834,62689.0,62688.0,0.27923797]
["bitfinex","BTCUSD",1727793319723,0.49523834,62689.0,62688.0,0.27923797]
["bitfinex","BTCUSD",1727793320575,0.49523834,62689.0,62688.0,0.28023797]
["bitfinex","BTCUSD",1727793320786,0.49523834,62689.0,62688.0,0.43869577]
["bitfinex","BTCUSD",1727793320995,0.49523834,62689.0,62688.0,1.26693673]
["bitfinex","BTCUSD",1727793321207,0.31196496,62689.0,62688.0,1.63993673]
["bitfinex","BTCUSD",1727793321446,0.29510496,62689.0,62688.0,1.63993673]
["bitfinex","BTCUSD",1727793321653,0.29510496,62689.0,62688.0,0.81838577]
["bitfinex","BTCUSD",1727793321654,0.29710496,62689.0,62688.0,0.81838577]
["bitfinex","BTCUSD",1727793321875,0.002,62689.0,62688.0,0.43669577]
["bitfinex","BTCUSD",1727793322293,0.003,62689.0,62688.0,0.29323797]
["bitfinex","BTCUSD",1727793322778,0.39886234,62696.0,62689.0,0.319031]
["bitfinex","BTCUSD",1727793322989,0.39886234,62696.0,62688.0,0.004824]
["bitfinex","BTCUSD",1727793322990,0.17334043,62695.0,62688.0,0.004824]
["bitfinex","BTCUSD",1727793323198,0.01688263,62694.0,62688.0,0.004824]
["bitfinex","BTCUSD",1727793323408,0.23936234,62696.0,62688.0,0.010824]
["bitfinex","BTCUSD",1727793323409,0.001,62689.0,62688.0,0.010824]
["bitfinex","BTCUSD",1727793323614,0.001,62689.0,62688.0,0.170344]
["bitfinex","BTCUSD",1727793323826,0.01788263,62689.0,62688.0,0.174344]
["bitfinex","BTCUSD",1727793324249,0.01788263,62689.0,62688.0,0.170344]
["bitfinex","BTCUSD",1727793324682,0.001,62689.0,62688.0,0.170344]
["bitfinex","BTCUSD",1727793324912,0.02500341,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793325130,0.04202257,62693.0,62689.0,0.001]
["bitfinex","BTCUSD",1727793325344,0.04202257,62693.0,62688.0,0.31986]
["bitfinex","BTCUSD",1727793325345,0.1813,62691.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793325551,0.1813,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1727793325769,0.19827363,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1727793325984,0.35473143,62691.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793326192,0.003,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793326399,0.17643143,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793326841,0.17643143,62689.0,62688.0,0.160344]
["bitfinex","BTCUSD",1727793326842,0.01697363,62689.0,62688.0,0.160344]
["bitfinex","BTCUSD",1727793327076,0.01697363,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793327077,0.43357613,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793327311,0.41124843,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793327557,0.41118392,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793328066,0.65354527,62689.0,62688.0,0.000824]
["bitfinex","BTCUSD",1727793328292,0.65354527,62689.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793328293,0.159525,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793328515,0.36020853,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793328985,0.3852156,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793329467,0.198373,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793329681,0.367898,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793329893,0.33289093,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793330106,0.75977279,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793330368,0.33489093,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793330645,0.17536593,62686.0,62685.0,0.000822]
["bitfinex","BTCUSD",1727793330869,0.01690813,62686.0,62685.0,0.160349]
["bitfinex","BTCUSD",1727793331304,0.02090813,62686.0,62685.0,0.160349]
["bitfinex","BTCUSD",1727793331519,0.17736593,62686.0,62685.0,0.160349]
["bitfinex","BTCUSD",1727793331749,0.02124609,62686.0,62685.0,0.160349]
["bitfinex","BTCUSD",1727793331980,0.02124609,62686.0,62685.0,0.260349]
["bitfinex","BTCUSD",1727793332199,0.01690813,62686.0,62685.0,0.260349]
["bitfinex","BTCUSD",1727793332417,0.05231093,62686.0,62685.0,0.260349]
["bitfinex","BTCUSD",1727793332885,0.07331479,62686.0,62685.0,0.68723086]
["bitfinex","BTCUSD",1727793333119,0.07331479,62686.0,62685.0,0.87848629]
["bitfinex","BTCUSD",1727793333120,0.04645843,62686.0,62685.0,0.87848629]
["bitfinex","BTCUSD",1727793333342,0.01505563,62686.0,62685.0,3.02675166]
["bitfinex","BTCUSD",1727793333566,0.01305563,62686.0,62685.0,0.4168068]
["bitfinex","BTCUSD",1727793333801,0.23936234,62695.0,62694.0,0.259504]
["bitfinex","BTCUSD",1727793334304,0.27167826,62695.0,62694.0,0.259504]
["bitfinex","BTCUSD",1727793334564,0.02739588,62695.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727793334773,0.00492004,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727793334994,0.00492004,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793334995,0.18879196,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793335222,0.0274121,62694.0,62689.0,0.01901363]
["bitfinex","BTCUSD",1727793335440,0.02756243,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793335659,0.03248042,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793335884,0.05256437,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727793336332,0.02756243,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793336561,0.0049199,62693.0,62685.0,0.01970334]
["bitfinex","BTCUSD",1727793336780,0.0049199,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793336781,0.03246305,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793336998,0.03246305,62693.0,62692.0,0.167509]
["bitfinex","BTCUSD",1727793336999,0.05708559,62693.0,62692.0,0.167509]
["bitfinex","BTCUSD",1727793337241,0.03446234,62693.0,62692.0,0.167509]
["bitfinex","BTCUSD",1727793337472,0.02954244,62693.0,62692.0,0.165509]
["bitfinex","BTCUSD",1727793337697,0.02854244,62693.0,62692.0,0.165509]
["bitfinex","BTCUSD",1727793337918,0.03346079,62693.0,62692.0,0.165509]
["bitfinex","BTCUSD",1727793338397,0.03246079,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793338615,0.03246079,62693.0,62692.0,0.161509]
["bitfinex","BTCUSD",1727793338835,0.03246079,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727793339061,0.03246079,62693.0,62688.0,0.31986]
["bitfinex","BTCUSD",1727793339062,0.1753,62692.0,62688.0,0.000822]
["bitfinex","BTCUSD",1727793339292,0.0816,62689.0,62688.0,0.000822]
["bitfinex","BTCUSD",1727793339551,0.159532,62683.0,62670.0,0.01865791]
["bitfinex","BTCUSD",1727793339782,0.159532,62683.0,62663.0,0.31043695]
["bitfinex","BTCUSD",1727793339783,0.4376525,62683.0,62663.0,0.31043695]
["bitfinex","BTCUSD",1727793340021,0.4376525,62683.0,62669.0,0.01850338]
["bitfinex","BTCUSD",1727793340022,0.4933122,62683.0,62669.0,0.01850338]
["bitfinex","BTCUSD",1727793340258,0.92205898,62683.0,62669.0,0.01850338]
["bitfinex","BTCUSD",1727793340488,0.92205898,62683.0,62661.0,0.0004]
["bitfinex","BTCUSD",1727793340489,0.187537,62681.0,62664.0,0.23936234]
["bitfinex","BTCUSD",1727793340716,0.187537,62681.0,62661.0,0.0004]
["bitfinex","BTCUSD",1727793340717,0.005,62673.0,62661.0,0.0004]
["bitfinex","BTCUSD",1727793340933,0.0793,62677.0,62657.0,0.04380648]
["bitfinex","BTCUSD",1727793340934,0.159586,62662.0,62657.0,0.04380648]
["bitfinex","BTCUSD",1727793341192,0.02121992,62661.0,62658.0,0.03189174]
["bitfinex","BTCUSD",1727793341416,0.02778776,62660.0,62659.0,0.159592]
["bitfinex","BTCUSD",1727793341863,0.05257655,62660.0,62659.0,0.1911351]
["bitfinex","BTCUSD",1727793342129,0.02778776,62660.0,62659.0,0.159592]
["bitfinex","BTCUSD",1727793342356,0.05110787,62660.0,62654.0,0.07141211]
["bitfinex","BTCUSD",1727793342581,0.02332011,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1727793342808,0.0164258,62660.0,62659.0,0.1]
["bitfinex","BTCUSD",1727793343025,0.20883557,62660.0,62659.0,0.1]
["bitfinex","BTCUSD",1727793343245,0.06096509,62660.0,62659.0,0.260593]
["bitfinex","BTCUSD",1727793343487,0.21742289,62660.0,62659.0,0.1]
["bitfinex","BTCUSD",1727793343701,0.07207535,62660.0,62653.0,0.159608]
["bitfinex","BTCUSD",1727793343918,0.18552428,62659.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793344133,0.04606223,62658.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793344344,0.20252003,62657.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793344557,0.04606223,62656.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793344773,0.02906648,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727793345001,0.02906648,62655.0,62654.0,0.259606]
["bitfinex","BTCUSD",1727793345002,0.04734994,62655.0,62654.0,0.259606]
["bitfinex","BTCUSD",1727793345220,0.20380774,62655.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793345435,0.22072404,62655.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793345653,0.22679135,62655.0,62654.0,0.1]
["bitfinex","BTCUSD",1727793345890,0.07003387,62655.0,62654.0,0.259606]
["bitfinex","BTCUSD",1727793346110,0.00606731,62655.0,62654.0,0.263606]
["bitfinex","BTCUSD",1727793346345,0.02601312,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1727793346566,0.04188726,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1727793346784,0.06688095,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793346995,0.09576734,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793347239,0.0888318,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793347470,0.09579821,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793347751,0.07357165,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793347996,0.06381868,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793348637,0.04694454,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793348843,0.06361562,62660.0,62659.0,0.259593]
["bitfinex","BTCUSD",1727793349057,0.23936234,62667.0,62660.0,0.15959]
["bitfinex","BTCUSD",1727793349272,0.02474043,62665.0,62661.0,0.1]
["bitfinex","BTCUSD",1727793349482,0.04565896,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1727793349694,0.06377511,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1727793349940,0.07073384,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1727793350157,0.06377511,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1727793350387,0.06377511,62664.0,62644.0,0.324263]
["bitfinex","BTCUSD",1727793350388,0.41108446,62664.0,62652.0,0.07141211]
["bitfinex","BTCUSD",1727793350610,0.20355979,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1727793350823,0.21051576,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1727793351708,0.22717429,62663.0,62658.0,0.1]
["bitfinex","BTCUSD",1727793351924,0.16341377,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1727793352169,0.16341377,62663.0,62658.0,0.159595]
["bitfinex","BTCUSD",1727793352170,0.22710177,62663.0,62658.0,0.159595]
["bitfinex","BTCUSD",1727793352410,0.063688,62662.0,62654.0,0.0477087]
["bitfinex","BTCUSD",1727793352628,0.20706962,62663.0,62653.0,0.1]
["bitfinex","BTCUSD",1727793352629,0.22014645,62661.0,62657.0,0.159596]
["bitfinex","BTCUSD",1727793352843,0.16340439,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727793353083,0.0706147,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727793353497,0.08868333,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727793353971,0.11343159,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727793354211,0.08868333,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727793354439,0.24514113,62661.0,62660.0,0.002]
["bitfinex","BTCUSD",1727793354656,0.5081845,62661.0,62660.0,0.002]
["bitfinex","BTCUSD",1727793354884,0.53986443,62661.0,62650.0,0.16020719]
["bitfinex","BTCUSD",1727793355114,0.22012591,62660.0,62651.0,0.319227]
["bitfinex","BTCUSD",1727793355345,0.23936234,62659.0,62654.0,0.319208]
["bitfinex","BTCUSD",1727793355629,0.24464293,62658.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727793355862,0.24464293,62658.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727793355863,0.1564578,62654.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727793356541,0.29334555,62653.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727793356759,0.17458068,62652.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727793356989,0.1564578,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1727793357208,0.17459405,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1727793357451,0.17459405,62652.0,62638.0,0.09555983]
["bitfinex","BTCUSD",1727793357452,0.2858,62647.0,62638.0,0.09555983]
["bitfinex","BTCUSD",1727793357667,0.2858,62647.0,62639.0,0.23936234]
["bitfinex","BTCUSD",1727793357668,0.023,62645.0,62639.0,0.23936234]
["bitfinex","BTCUSD",1727793357910,0.06379836,62644.0,62639.0,0.23936234]
["bitfinex","BTCUSD",1727793358137,0.01822222,62643.0,62639.0,0.23936234]
["bitfinex","BTCUSD",1727793358353,0.03496438,62642.0,62637.0,0.000823]
["bitfinex","BTCUSD",1727793358583,0.0250217,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1727793358853,0.0890574,62644.0,62641.0,0.159637]
["bitfinex","BTCUSD",1727793359093,0.06403305,62643.0,62640.0,0.319281]
["bitfinex","BTCUSD",1727793359329,0.08703305,62642.0,62637.0,0.000823]
["bitfinex","BTCUSD",1727793359545,0.023,62646.0,62641.0,0.23936234]
["bitfinex","BTCUSD",1727793359764,0.22036392,62645.0,62643.0,0.23936234]
["bitfinex","BTCUSD",1727793359980,0.22036392,62645.0,62637.0,0.000823]
["bitfinex","BTCUSD",1727793359981,0.006,62642.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793360213,0.1564578,62641.0,62639.0,0.23936234]
["bitfinex","BTCUSD",1727793360472,0.1564578,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727793360715,0.0802,62639.0,62637.0,0.000823]
["bitfinex","BTCUSD",1727793360948,0.0802,62639.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793360949,0.1844578,62638.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793361176,0.33084842,62638.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793361410,0.23360967,62638.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793361628,0.23563282,62638.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793361847,0.18350918,62638.0,62637.0,0.001823]
["bitfinex","BTCUSD",1727793362293,0.18350918,62638.0,62637.0,0.000823]
["bitfinex","BTCUSD",1727793362519,0.324317,62634.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793362745,0.6987006,62638.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793362746,0.3441198,62632.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793363219,0.41942732,62632.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793363440,0.42142732,62632.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793363652,0.41942732,62632.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793363881,0.5617439,62632.0,62631.0,0.02955488]
["bitfinex","BTCUSD",1727793364098,0.16467,62629.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793364329,0.187678,62626.0,62625.0,0.000823]
["bitfinex","BTCUSD",1727793364537,0.187678,62626.0,62613.0,0.30701846]
["bitfinex","BTCUSD",1727793364538,0.028,62614.0,62613.0,0.30701846]
["bitfinex","BTCUSD",1727793364762,0.1564578,62614.0,62613.0,0.30701846]
["bitfinex","BTCUSD",1727793365025,0.16736329,62614.0,62613.0,0.30701846]
["bitfinex","BTCUSD",1727793365268,0.16736329,62614.0,62605.0,0.1]
["bitfinex","BTCUSD",1727793365269,0.187741,62601.0,62600.0,0.01162601]
["bitfinex","BTCUSD",1727793365478,0.187741,62601.0,62576.0,0.1]
["bitfinex","BTCUSD",1727793365479,0.005,62595.0,62582.0,0.21149989]
["bitfinex","BTCUSD",1727793365705,0.005,62595.0,62576.0,0.1]
["bitfinex","BTCUSD",1727793365706,0.2731205,62583.0,62576.0,0.1]
["bitfinex","BTCUSD",1727793365929,0.2731205,62583.0,62582.0,0.05383102]
["bitfinex","BTCUSD",1727793365930,0.31641095,62583.0,62582.0,0.05383102]
["bitfinex","BTCUSD",1727793366172,0.4295783,62583.0,62582.0,0.00443102]
["bitfinex","BTCUSD",1727793366397,0.319593,62580.0,62562.0,0.00011]
["bitfinex","BTCUSD",1727793366642,0.005,62561.0,62560.0,0.05378771]
["bitfinex","BTCUSD",1727793366901,0.01,62575.0,62550.0,0.16149044]
["bitfinex","BTCUSD",1727793367363,0.23936234,62574.0,62556.0,0.90389386]
["bitfinex","BTCUSD",1727793367366,0.23936234,62566.0,62557.0,0.005]
["bitfinex","BTCUSD",1727793367604,0.1564578,62565.0,62560.0,0.005]
["bitfinex","BTCUSD",1727793367833,0.23936234,62576.0,62564.0,0.005]
["bitfinex","BTCUSD",1727793368045,0.23936234,62576.0,62566.0,0.005]
["bitfinex","BTCUSD",1727793368261,0.2731205,62572.0,62567.0,0.05168486]
["bitfinex","BTCUSD",1727793368483,0.2731205,62572.0,62560.0,0.1847]
["bitfinex","BTCUSD",1727793368484,0.0802,62581.0,62568.0,0.05168486]
["bitfinex","BTCUSD",1727793368713,0.23936234,62602.0,62580.0,0.005]
["bitfinex","BTCUSD",1727793368931,0.2731205,62597.0,62594.0,0.04762931]
["bitfinex","BTCUSD",1727793369192,0.0832,62610.0,62592.0,0.07144397]
["bitfinex","BTCUSD",1727793369193,0.25805422,62601.0,62595.0,0.04762931]
["bitfinex","BTCUSD",1727793369415,0.25805422,62601.0,62593.0,0.07144397]
["bitfinex","BTCUSD",1727793369416,0.17514968,62596.0,62593.0,0.07142163]
["bitfinex","BTCUSD",1727793369633,0.1564578,62594.0,62591.0,0.07142163]
["bitfinex","BTCUSD",1727793369877,0.04859889,62593.0,62592.0,0.04761674]
["bitfinex","BTCUSD",1727793370100,0.04859889,62593.0,62592.0,0.005]
["bitfinex","BTCUSD",1727793370324,0.1561578,62593.0,62591.0,0.11903606]
["bitfinex","BTCUSD",1727793370559,0.19090041,62593.0,62592.0,0.09520785]
["bitfinex","BTCUSD",1727793370784,0.01643879,62593.0,62592.0,0.005]
["bitfinex","BTCUSD",1727793371003,0.01643879,62593.0,62592.0,0.1]
["bitfinex","BTCUSD",1727793371004,0.01804922,62593.0,62592.0,0.1]
["bitfinex","BTCUSD",1727793371219,0.01714922,62593.0,62592.0,0.05659716]
["bitfinex","BTCUSD",1727793371435,0.03014922,62593.0,62592.0,0.05759716]
["bitfinex","BTCUSD",1727793371645,0.04136597,62593.0,62592.0,0.05759716]
["bitfinex","BTCUSD",1727793371861,0.03004922,62593.0,62592.0,0.05759716]
["bitfinex","BTCUSD",1727793372087,0.02934922,62593.0,62592.0,0.3004069]
["bitfinex","BTCUSD",1727793372330,0.01614922,62593.0,62592.0,0.2994069]
["bitfinex","BTCUSD",1727793372556,0.01604922,62593.0,62592.0,0.15659716]
["bitfinex","BTCUSD",1727793372792,0.23936234,62612.0,62610.0,0.005]
["bitfinex","BTCUSD",1727793373061,0.23936234,62612.0,62598.0,0.159747]
["bitfinex","BTCUSD",1727793373062,0.23886234,62612.0,62611.0,0.005]
["bitfinex","BTCUSD",1727793373301,0.23936234,62619.0,62612.0,0.1]
["bitfinex","BTCUSD",1727793373515,0.23906234,62619.0,62617.0,0.005]
["bitfinex","BTCUSD",1727793373736,0.23916234,62626.0,62619.0,0.005]
["bitfinex","BTCUSD",1727793373952,0.02432566,62623.0,62621.0,0.005]
["bitfinex","BTCUSD",1727793374174,0.02422566,62623.0,62621.0,0.005]
["bitfinex","BTCUSD",1727793374408,0.90650332,62632.0,62623.0,0.005]
["bitfinex","BTCUSD",1727793374620,0.1564578,62631.0,62623.0,0.005]
["bitfinex","BTCUSD",1727793374851,0.16697203,62631.0,62623.0,0.005]
["bitfinex","BTCUSD",1727793375071,0.16697203,62631.0,62614.0,0.1]
["bitfinex","BTCUSD",1727793375072,0.47833,62626.0,62625.0,0.005]
["bitfinex","BTCUSD",1727793375508,0.48619108,62626.0,62625.0,0.005]
["bitfinex","BTCUSD",1727793375725,0.00786108,62626.0,62625.0,0.5920378]
["bitfinex","BTCUSD",1727793375938,0.00786108,62626.0,62625.0,0.2759]
["bitfinex","BTCUSD",1727793376157,0.23936234,62644.0,62643.0,0.005]
["bitfinex","BTCUSD",1727793376610,0.0493214,62657.0,62650.0,0.005]
["bitfinex","BTCUSD",1727793376845,0.0493214,62657.0,62646.0,0.005]
["bitfinex","BTCUSD",1727793376846,0.1564578,62653.0,62646.0,0.005]
["bitfinex","BTCUSD",1727793377082,0.1564578,62653.0,62647.0,0.005]
["bitfinex","BTCUSD",1727793377313,0.001644,62657.0,62653.0,0.005]
["bitfinex","BTCUSD",1727793377551,0.001644,62657.0,62656.0,0.005]
["bitfinex","BTCUSD",1727793377991,0.012,62653.0,62652.0,0.005]
["bitfinex","BTCUSD",1727793378468,0.012,62653.0,62652.0,0.24436234]
["bitfinex","BTCUSD",1727793378703,0.001644,62657.0,62656.0,0.005]
["bitfinex","BTCUSD",1727793379151,0.1581018,62657.0,62650.0,0.005]
["bitfinex","BTCUSD",1727793379438,0.1581018,62657.0,62638.0,0.43136234]
["bitfinex","BTCUSD",1727793379439,0.42807332,62651.0,62646.0,0.005]
["bitfinex","BTCUSD",1727793379664,0.42807332,62651.0,62638.0,0.43136234]
["bitfinex","BTCUSD",1727793379665,0.4739,62644.0,62638.0,0.43136234]
["bitfinex","BTCUSD",1727793380350,0.4739,62644.0,62638.0,0.192]
["bitfinex","BTCUSD",1727793380351,0.02834298,62643.0,62638.0,0.192]
["bitfinex","BTCUSD",1727793380569,0.23936234,62639.0,62634.0,0.0809]
["bitfinex","BTCUSD",1727793380781,0.4739,62644.0,62636.0,0.23936234]
["bitfinex","BTCUSD",1727793380782,0.02834298,62638.0,62636.0,0.23936234]
["bitfinex","BTCUSD",1727793380990,0.02834298,62638.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793380991,0.02834298,62637.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381224,0.4739,62638.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381225,0.02834298,62636.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381436,0.02834298,62635.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381651,0.4739,62636.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381652,0.02834298,62634.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381866,0.4739,62636.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793381867,0.02834298,62633.0,62626.0,0.1]
["bitfinex","BTCUSD",1727793382107,0.4739,62636.0,62626.0,0.1]
["bitfinex","BTCUSD",1727793382108,0.23936234,62628.0,62626.0,0.1]
["bitfinex","BTCUSD",1727793382323,0.23936234,62635.0,62624.0,0.1812]
["bitfinex","BTCUSD",1727793382562,0.4739,62632.0,62624.0,0.1812]
["bitfinex","BTCUSD",1727793382776,0.02827712,62631.0,62624.0,0.1812]
["bitfinex","BTCUSD",1727793383005,0.4739,62632.0,62624.0,0.1812]
["bitfinex","BTCUSD",1727793383006,0.02827712,62630.0,62625.0,0.23936234]
["bitfinex","BTCUSD",1727793383224,0.02827712,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727793383444,0.02827712,62629.0,62625.0,0.3161368]
["bitfinex","BTCUSD",1727793383662,0.23936234,62631.0,62624.0,0.1812]
["bitfinex","BTCUSD",1727793383879,0.4739,62628.0,62615.0,0.23936234]
["bitfinex","BTCUSD",1727793384115,0.02809707,62627.0,62622.0,0.23936234]
["bitfinex","BTCUSD",1727793384355,0.02809707,62627.0,62611.0,0.194923]
["bitfinex","BTCUSD",1727793384356,0.63473083,62626.0,62611.0,0.194923]
["bitfinex","BTCUSD",1727793384640,0.28511303,62625.0,62611.0,0.000823]
["bitfinex","BTCUSD",1727793384858,0.159704,62616.0,62611.0,0.000823]
["bitfinex","BTCUSD",1727793385078,0.20220849,62615.0,62611.0,0.000823]
["bitfinex","BTCUSD",1727793385307,0.182713,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1727793385553,0.70236369,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1727793385780,0.023,62608.0,62600.0,0.23936234]
["bitfinex","BTCUSD",1727793386009,0.04733588,62611.0,62607.0,0.23936234]
["bitfinex","BTCUSD",1727793386222,0.9904936,62612.0,62600.0,0.23436234]
["bitfinex","BTCUSD",1727793386223,0.4739,62607.0,62600.0,0.23436234]
["bitfinex","BTCUSD",1727793386504,0.02802296,62606.0,62600.0,0.23436234]
["bitfinex","BTCUSD",1727793386737,0.04553742,62605.0,62600.0,0.23436234]
["bitfinex","BTCUSD",1727793386969,0.03553742,62604.0,62594.0,0.159758]
["bitfinex","BTCUSD",1727793387203,0.02802296,62603.0,62594.0,0.1]
["bitfinex","BTCUSD",1727793387431,0.02802296,62602.0,62595.0,0.32088755]
["bitfinex","BTCUSD",1727793387663,0.02802296,62601.0,62599.0,0.1]
["bitfinex","BTCUSD",1727793387876,0.014,62606.0,62604.0,0.1]
["bitfinex","BTCUSD",1727793388103,0.02771015,62605.0,62604.0,0.259731]
["bitfinex","BTCUSD",1727793388339,0.02771015,62605.0,62604.0,0.4161888]
["bitfinex","BTCUSD",1727793388598,0.4739,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727793388822,0.03846255,62607.0,62606.0,0.31938089]
["bitfinex","BTCUSD",1727793389058,0.23936234,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1727793389281,0.23936234,62618.0,62617.0,0.3161588]
["bitfinex","BTCUSD",1727793389498,0.23936234,62632.0,62624.0,0.159683]
["bitfinex","BTCUSD",1727793389972,0.23936234,62632.0,62626.0,0.319351]
["bitfinex","BTCUSD",1727793390195,0.23936234,62632.0,62628.0,0.159671]
["bitfinex","BTCUSD",1727793390436,0.23936234,62632.0,62620.0,0.324381]
["bitfinex","BTCUSD",1727793390437,0.23936234,62631.0,62629.0,0.1]
["bitfinex","BTCUSD",1727793390661,0.23936234,62638.0,62629.0,0.1]
["bitfinex","BTCUSD",1727793390888,0.23936234,62646.0,62637.0,0.1]
["bitfinex","BTCUSD",1727793391105,0.23936234,62646.0,62640.0,0.159641]
["bitfinex","BTCUSD",1727793391319,0.001646,62653.0,62641.0,0.259639]
["bitfinex","BTCUSD",1727793391545,0.001646,62653.0,62643.0,0.159632]
["bitfinex","BTCUSD",1727793391764,0.001646,62653.0,62641.0,0.1]
["bitfinex","BTCUSD",1727793392210,0.011,62646.0,62641.0,0.1]
["bitfinex","BTCUSD",1727793392461,0.011,62646.0,62642.0,0.23936234]
["bitfinex","BTCUSD",1727793392462,0.159634,62644.0,62642.0,0.23936234]
["bitfinex","BTCUSD",1727793392685,0.319272,62643.0,62632.0,0.1]
["bitfinex","BTCUSD",1727793392934,0.159642,62640.0,62638.0,0.23936234]
["bitfinex","BTCUSD",1727793393153,0.319232,62651.0,62632.0,0.1]
["bitfinex","BTCUSD",1727793393154,0.159633,62644.0,62632.0,0.1]
["bitfinex","BTCUSD",1727793393389,0.159621,62649.0,62632.0,0.1]
["bitfinex","BTCUSD",1727793393613,0.23936234,62645.0,62632.0,0.1]
["bitfinex","BTCUSD",1727793393828,0.23936234,62645.0,62636.0,0.159652]
["bitfinex","BTCUSD",1727793394048,0.013,62640.0,62639.0,0.259644]
["bitfinex","BTCUSD",1727793394273,0.013,62640.0,62639.0,0.1]
["bitfinex","BTCUSD",1727793394499,0.23936234,62647.0,62640.0,0.1]
["bitfinex","BTCUSD",1727793394714,0.009,62644.0,62640.0,0.1]
["bitfinex","BTCUSD",1727793394957,0.009,62644.0,62641.0,0.23936234]
["bitfinex","BTCUSD",1727793395166,0.23936234,62651.0,62642.0,0.1]
["bitfinex","BTCUSD",1727793395610,0.001646,62653.0,62645.0,0.1]
["bitfinex","BTCUSD",1727793396038,0.001646,62653.0,62648.0,0.1]
["bitfinex","BTCUSD",1727793396266,0.001646,62653.0,62649.0,0.15866715]
["bitfinex","BTCUSD",1727793396480,0.001646,62653.0,62648.0,0.1]
["bitfinex","BTCUSD",1727793396481,0.23936234,62652.0,62650.0,0.1]
["bitfinex","BTCUSD",1727793396703,0.001646,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727793396920,0.001646,62653.0,62652.0,0.259611]
["bitfinex","BTCUSD",1727793397144,0.001646,62653.0,62652.0,0.1]
["bitfinex","BTCUSD",1727793397373,0.001646,62653.0,62636.0,0.005]
["bitfinex","BTCUSD",1727793397374,0.001646,62653.0,62639.0,0.23936234]
["bitfinex","BTCUSD",1727793397654,0.009,62651.0,62647.0,0.33936234]
["bitfinex","BTCUSD",1727793397881,0.009,62651.0,62647.0,0.1]
["bitfinex","BTCUSD",1727793397882,0.23936234,62650.0,62647.0,0.1]
["bitfinex","BTCUSD",1727793398094,0.001646,62653.0,62647.0,0.1]
["bitfinex","BTCUSD",1727793398313,0.002646,62653.0,62652.0,0.003]
["bitfinex","BTCUSD",1727793399003,0.04634286,62653.0,62644.0,0.1]
["bitfinex","BTCUSD",1727793399229,0.01719108,62652.0,62649.0,0.1]
["bitfinex","BTCUSD",1727793399450,0.005,62650.0,62649.0,0.259619]
["bitfinex","BTCUSD",1727793399673,0.02219356,62650.0,62649.0,0.1]
["bitfinex","BTCUSD",1727793399898,0.005,62650.0,62649.0,0.1]
["bitfinex","BTCUSD",1727793400140,0.005,62650.0,62640.0,0.55864334]
["bitfinex","BTCUSD",1727793400141,0.005,62650.0,62646.0,0.1]
["bitfinex","BTCUSD",1727793400381,0.005,62650.0,62644.0,0.1]
["bitfinex","BTCUSD",1727793400598,0.01722532,62649.0,62644.0,0.1]
["bitfinex","BTCUSD",1727793400821,0.01722532,62648.0,62644.0,0.1]
["bitfinex","BTCUSD",1727793401037,0.01722532,62648.0,62646.0,0.1]
["bitfinex","BTCUSD",1727793401250,0.01722532,62649.0,62646.0,0.1]
["bitfinex","BTCUSD",1727793401477,0.01722532,62648.0,62647.0,0.3160818]
["bitfinex","BTCUSD",1727793401689,0.01722532,62648.0,62647.0,1.16340412]
["bitfinex","BTCUSD",1727793402369,0.001646,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727793402600,0.0709427,62679.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727793402601,0.23936234,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1727793402833,0.23936234,62679.0,62678.0,1.00571132]
["bitfinex","BTCUSD",1727793402834,0.25664683,62679.0,62678.0,1.00571132]
["bitfinex","BTCUSD",1727793403064,0.00140252,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727793403291,0.00140252,62686.0,62685.0,0.69079019]
["bitfinex","BTCUSD",1727793403514,0.0004,62699.0,62695.0,0.68757532]
["bitfinex","BTCUSD",1727793403729,0.001648,62705.0,62699.0,0.005]
["bitfinex","BTCUSD",1727793403948,0.001648,62705.0,62700.0,2.31419694]
["bitfinex","BTCUSD",1727793404191,0.001648,62705.0,62700.0,0.39478892]
["bitfinex","BTCUSD",1727793404438,0.001648,62705.0,62700.0,2.12013272]
["bitfinex","BTCUSD",1727793404661,0.001648,62716.0,62706.0,0.005]
["bitfinex","BTCUSD",1727793404890,0.001648,62716.0,62715.0,0.68752432]
["bitfinex","BTCUSD",1727793405133,0.001648,62716.0,62715.0,0.84398212]
["bitfinex","BTCUSD",1727793405372,0.24110434,62731.0,62719.0,0.01]
["bitfinex","BTCUSD",1727793405373,0.001742,62731.0,62719.0,0.01]
["bitfinex","BTCUSD",1727793405607,0.23936234,62730.0,62729.0,0.259415]
["bitfinex","BTCUSD",1727793405850,0.001742,62731.0,62730.0,0.464661]
["bitfinex","BTCUSD",1727793406074,0.0004,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727793406300,0.23936234,62751.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793406554,0.002046,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727793406809,0.04729513,62780.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727793406810,0.04729513,62787.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793407063,0.23936234,62783.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793407285,0.0279653,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1727793407515,0.0004,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1727793407742,0.0004,62779.0,62763.0,0.1]
["bitfinex","BTCUSD",1727793407972,0.0004,62779.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793407973,0.01615297,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793408196,0.03189647,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1727793408469,0.02989325,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1727793408914,0.04189325,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793409177,0.05389325,62779.0,62773.0,0.318607]
["bitfinex","BTCUSD",1727793409415,0.0264,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793410280,0.0124,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793410507,0.0124,62779.0,62770.0,0.23936234]
["bitfinex","BTCUSD",1727793410508,0.1728578,62779.0,62760.0,0.005]
["bitfinex","BTCUSD",1727793410778,0.1728578,62779.0,62757.0,0.318686]
["bitfinex","BTCUSD",1727793410779,0.42807332,62776.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793410995,0.42807332,62776.0,62756.0,0.23936234]
["bitfinex","BTCUSD",1727793410996,0.1564578,62775.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793411213,0.023,62774.0,62768.0,0.159314]
["bitfinex","BTCUSD",1727793411431,0.1794578,62774.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727793411649,0.1794578,62774.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727793411860,0.1794578,62774.0,62763.0,0.23936234]
["bitfinex","BTCUSD",1727793412113,0.023,62772.0,62756.0,0.23936234]
["bitfinex","BTCUSD",1727793412359,0.023,62762.0,62757.0,0.23936234]
["bitfinex","BTCUSD",1727793412580,0.159342,62758.0,62757.0,0.23936234]
["bitfinex","BTCUSD",1727793412808,0.159342,62758.0,62727.0,0.42807332]
["bitfinex","BTCUSD",1727793412809,0.1794578,62758.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727793413058,0.023,62750.0,62749.0,0.23936234]
["bitfinex","BTCUSD",1727793413309,0.1794578,62750.0,62749.0,0.23936234]
["bitfinex","BTCUSD",1727793413530,0.1794578,62750.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793413759,0.023,62748.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793413992,0.1794578,62748.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793414217,0.023,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1727793414453,0.1876,62757.0,62744.0,0.23936234]
["bitfinex","BTCUSD",1727793414737,0.23936234,62756.0,62753.0,0.159354]
["bitfinex","BTCUSD",1727793414988,0.1876,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1727793414989,0.1876,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1727793415235,0.23936234,62763.0,62756.0,0.159347]
["bitfinex","BTCUSD",1727793415236,0.23936234,62763.0,62762.0,0.1]
["bitfinex","BTCUSD",1727793415517,0.0818,62771.0,62756.0,0.318694]
["bitfinex","BTCUSD",1727793415518,0.0818,62771.0,62757.0,0.23936234]
["bitfinex","BTCUSD",1727793415795,0.43146234,62775.0,62766.0,0.318641]
["bitfinex","BTCUSD",1727793416042,0.1921,62775.0,62764.0,0.1]
["bitfinex","BTCUSD",1727793416275,0.23936234,62782.0,62777.0,0.159292]
["bitfinex","BTCUSD",1727793416508,0.23936234,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1727793416729,0.23936234,62782.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727793416950,0.0788,62785.0,62774.0,0.1]
["bitfinex","BTCUSD",1727793416951,0.23936234,62781.0,62774.0,0.1]
["bitfinex","BTCUSD",1727793417183,0.0788,62785.0,62775.0,0.23936234]
["bitfinex","BTCUSD",1727793417402,0.0788,62785.0,62776.0,0.159294]
["bitfinex","BTCUSD",1727793417624,0.39582014,62778.0,62771.0,0.1]
["bitfinex","BTCUSD",1727793417846,0.03978621,62777.0,62773.0,0.23936234]
["bitfinex","BTCUSD",1727793418074,0.1564578,62776.0,62774.0,0.1593]
["bitfinex","BTCUSD",1727793418296,0.023,62775.0,62772.0,0.159305]
["bitfinex","BTCUSD",1727793418752,0.023,62775.0,62770.0,0.15931]
["bitfinex","BTCUSD",1727793418968,0.1564578,62774.0,62761.0,0.318666]
["bitfinex","BTCUSD",1727793419197,0.023,62773.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793419429,0.023,62776.0,62770.0,0.318622]
["bitfinex","BTCUSD",1727793419651,0.023,62776.0,62771.0,0.318618]
["bitfinex","BTCUSD",1727793419880,0.023,62774.0,62760.0,0.1]
["bitfinex","BTCUSD",1727793420119,0.023,62769.0,62761.0,0.23936234]
["bitfinex","BTCUSD",1727793420328,0.023,62767.0,62753.0,0.318709]
["bitfinex","BTCUSD",1727793420557,0.1794578,62762.0,62758.0,0.23936234]
["bitfinex","BTCUSD",1727793420765,0.0756,62751.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793421005,0.023,62750.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793421217,0.159365,62749.0,62742.0,0.23936234]
["bitfinex","BTCUSD",1727793421439,0.023,62741.0,62735.0,0.23936234]
["bitfinex","BTCUSD",1727793421653,0.023,62738.0,62735.0,0.23936234]
["bitfinex","BTCUSD",1727793421889,0.023,62736.0,62735.0,0.23936234]
["bitfinex","BTCUSD",1727793422113,0.47811,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1727793423329,0.47811,62737.0,62736.0,0.4158558]
["bitfinex","BTCUSD",1727793423545,0.47811,62737.0,62736.0,0.46623923]
["bitfinex","BTCUSD",1727793423763,0.028,62749.0,62748.0,0.259367]
["bitfinex","BTCUSD",1727793424432,0.23936234,62757.0,62756.0,0.259347]
["bitfinex","BTCUSD",1727793424654,0.23936234,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1727793424943,0.23936234,62770.0,62757.0,0.1]
["bitfinex","BTCUSD",1727793425201,0.23936234,62770.0,62761.0,0.1]
["bitfinex","BTCUSD",1727793425202,0.1564578,62769.0,62761.0,0.1]
["bitfinex","BTCUSD",1727793425416,0.002042,62779.0,62769.0,0.23936234]
["bitfinex","BTCUSD",1727793425632,0.002042,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727793426518,0.002042,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793427440,0.03348583,62779.0,62778.0,0.26180008]
["bitfinex","BTCUSD",1727793427684,0.016042,62779.0,62778.0,0.26180008]
["bitfinex","BTCUSD",1727793427956,0.016042,62779.0,62778.0,1.51894588]
["bitfinex","BTCUSD",1727793428209,0.002042,62779.0,62778.0,3.7164098]
["bitfinex","BTCUSD",1727793428493,0.001642,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793428778,0.001642,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793429017,0.02918575,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793429256,0.04640059,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793429540,0.023,62793.0,62784.0,0.318548]
["bitfinex","BTCUSD",1727793429817,0.06107476,62792.0,62788.0,0.23936234]
["bitfinex","BTCUSD",1727793430115,0.02754375,62791.0,62788.0,0.159263]
["bitfinex","BTCUSD",1727793430456,0.023,62785.0,62778.0,0.014]
["bitfinex","BTCUSD",1727793430718,0.61136132,62779.0,62778.0,0.015]
["bitfinex","BTCUSD",1727793430959,0.61136132,62779.0,62778.0,0.014]
["bitfinex","BTCUSD",1727793430960,0.22704659,62779.0,62778.0,0.014]
["bitfinex","BTCUSD",1727793431249,0.023,62778.0,62775.0,0.23936234]
["bitfinex","BTCUSD",1727793431627,0.023,62778.0,62772.0,0.318609]
["bitfinex","BTCUSD",1727793431899,0.023,62778.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793431900,0.01690861,62777.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793432168,0.014,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727793432437,0.23936234,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727793432689,0.28371453,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727793432962,0.04435219,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727793433199,0.04435219,62787.0,62786.0,0.259271]
["bitfinex","BTCUSD",1727793434013,0.06088058,62787.0,62778.0,0.001]
["bitfinex","BTCUSD",1727793434237,0.31855,62785.0,62777.0,0.23936234]
["bitfinex","BTCUSD",1727793434492,0.023,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727793434750,0.0448877,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727793434985,0.0613933,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727793435480,0.0613933,62780.0,62779.0,0.259288]
["bitfinex","BTCUSD",1727793435764,0.0613933,62780.0,62779.0,0.1]
["bitfinex","BTCUSD",1727793436004,0.0843933,62780.0,62768.0,0.318631]
["bitfinex","BTCUSD",1727793436253,0.0843933,62780.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727793436254,0.0613933,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727793436534,0.0613933,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727793436765,0.0613933,62779.0,62778.0,1.49155955]
["bitfinex","BTCUSD",1727793437018,0.0613933,62779.0,62778.0,0.6360088]
["bitfinex","BTCUSD",1727793437302,0.06146769,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727793437544,0.06146615,62779.0,62778.0,1.04944625]
["bitfinex","BTCUSD",1727793437870,0.06146615,62779.0,62778.0,0.8462548]
["bitfinex","BTCUSD",1727793438073,0.06310815,62779.0,62778.0,0.8462548]
["bitfinex","BTCUSD",1727793438332,0.06310815,62779.0,62778.0,0.8472548]
["bitfinex","BTCUSD",1727793438333,0.06410815,62779.0,62778.0,0.8472548]
["bitfinex","BTCUSD",1727793438604,0.06310815,62779.0,62778.0,0.8160568]
["bitfinex","BTCUSD",1727793438848,0.0475297,62779.0,62778.0,0.428856]
["bitfinex","BTCUSD",1727793439094,0.06461499,62779.0,62778.0,0.270291]
["bitfinex","BTCUSD",1727793439389,0.06461499,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793439631,0.01872729,62779.0,62774.0,0.4779]
["bitfinex","BTCUSD",1727793439871,0.0716841,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793440114,0.07268002,62779.0,62778.0,0.012]
["bitfinex","BTCUSD",1727793440368,0.24812948,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793440635,0.23096802,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793440892,0.04868002,62779.0,62778.0,0.170291]
["bitfinex","BTCUSD",1727793441160,0.39042582,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793441402,0.40747088,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793441649,0.40447088,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793441908,0.41747088,62779.0,62778.0,0.011]
["bitfinex","BTCUSD",1727793442448,0.07772508,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727793442716,0.07972508,62779.0,62778.0,0.3157488]
["bitfinex","BTCUSD",1727793442976,0.07972508,62779.0,62778.0,2.05046855]
["bitfinex","BTCUSD",1727793443256,0.07972508,62779.0,62778.0,1.3334938]
["bitfinex","BTCUSD",1727793443257,0.07772508,62779.0,62778.0,1.3334938]
["bitfinex","BTCUSD",1727793443485,0.07734592,62779.0,62778.0,1.0138098]
["bitfinex","BTCUSD",1727793443728,0.07634592,62779.0,62778.0,0.6305998]
["bitfinex","BTCUSD",1727793444026,0.07152058,62779.0,62778.0,0.6305998]
["bitfinex","BTCUSD",1727793444324,0.07152058,62779.0,62778.0,0.9514268]
["bitfinex","BTCUSD",1727793444540,0.05952058,62779.0,62778.0,0.8733548]
["bitfinex","BTCUSD",1727793444776,0.04752058,62779.0,62778.0,0.8723548]
["bitfinex","BTCUSD",1727793445013,0.04852058,62779.0,62778.0,0.7102858]
["bitfinex","BTCUSD",1727793445258,0.06585763,62779.0,62778.0,0.5873688]
["bitfinex","BTCUSD",1727793445507,0.15964,62799.0,62778.0,0.5873688]
["bitfinex","BTCUSD",1727793445508,0.0004,62799.0,62778.0,1.3489708]
["bitfinex","BTCUSD",1727793445748,0.0004,62799.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793445749,0.23936234,62795.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793446017,0.01798244,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793446552,0.01808644,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793447341,0.03452246,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793447844,0.03452246,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793448079,0.03452246,62794.0,62793.0,0.261253]
["bitfinex","BTCUSD",1727793448868,0.03452997,62794.0,62793.0,0.261253]
["bitfinex","BTCUSD",1727793449400,0.03452997,62794.0,62793.0,0.264253]
["bitfinex","BTCUSD",1727793449627,0.01808644,62794.0,62793.0,0.264253]
["bitfinex","BTCUSD",1727793449836,0.03469288,62794.0,62793.0,0.164253]
["bitfinex","BTCUSD",1727793450077,0.01808644,62794.0,62793.0,0.164253]
["bitfinex","BTCUSD",1727793450528,0.01808644,62794.0,62793.0,0.3207108]
["bitfinex","BTCUSD",1727793450798,0.01808644,62794.0,62793.0,0.3187108]
["bitfinex","BTCUSD",1727793451033,0.01808644,62794.0,62793.0,0.43341557]
["bitfinex","BTCUSD",1727793451263,0.02008644,62794.0,62793.0,0.27695777]
["bitfinex","BTCUSD",1727793451485,0.01808644,62794.0,62793.0,0.262253]
["bitfinex","BTCUSD",1727793451710,0.01808644,62794.0,62793.0,0.265253]
["bitfinex","BTCUSD",1727793451949,0.01808644,62794.0,62793.0,0.262253]
["bitfinex","BTCUSD",1727793452171,0.03590437,62794.0,62793.0,0.003]
["bitfinex","BTCUSD",1727793452414,0.01908644,62794.0,62793.0,0.003]
["bitfinex","BTCUSD",1727793452648,0.03487064,62794.0,62793.0,0.69032632]
["bitfinex","BTCUSD",1727793452884,0.03487064,62794.0,62793.0,0.84678412]
["bitfinex","BTCUSD",1727793452885,0.0184262,62794.0,62793.0,0.84678412]
["bitfinex","BTCUSD",1727793453125,0.001642,62794.0,62793.0,1.38365012]
["bitfinex","BTCUSD",1727793453387,0.001642,62794.0,62793.0,1.38065012]
["bitfinex","BTCUSD",1727793453854,0.003642,62794.0,62793.0,0.69032632]
["bitfinex","BTCUSD",1727793454082,0.21252284,62808.0,62799.0,0.1]
["bitfinex","BTCUSD",1727793454335,0.21252284,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793454542,0.001644,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793454805,0.01829921,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793455260,0.01329921,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793455492,0.0001,62816.0,62807.0,0.318434]
["bitfinex","BTCUSD",1727793455732,0.0001,62816.0,62785.0,0.36]
["bitfinex","BTCUSD",1727793455733,0.02756474,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727793456439,0.02756474,62814.0,62808.0,0.318429]
["bitfinex","BTCUSD",1727793456662,0.0001,62816.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793456663,0.012,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793456888,0.03956474,62808.0,62807.0,0.160217]
["bitfinex","BTCUSD",1727793457198,0.02756474,62808.0,62807.0,0.160217]
["bitfinex","BTCUSD",1727793457348,0.02756474,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793457349,0.02256474,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793457598,0.03981244,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793458083,0.04081244,62808.0,62802.0,0.418458]
["bitfinex","BTCUSD",1727793458311,0.023,62813.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727793458312,0.0172477,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727793458545,0.0172477,62807.0,62804.0,0.1]
["bitfinex","BTCUSD",1727793458771,0.318463,62802.0,62794.0,0.159249]
["bitfinex","BTCUSD",1727793458997,0.15924,62798.0,62797.0,0.23936234]
["bitfinex","BTCUSD",1727793459224,0.018,62801.0,62780.0,0.42807332]
["bitfinex","BTCUSD",1727793459453,0.159241,62798.0,62783.0,0.0145292]
["bitfinex","BTCUSD",1727793459683,0.01716249,62797.0,62794.0,0.159248]
["bitfinex","BTCUSD",1727793459917,0.23936234,62795.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793460141,0.18974363,62797.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793460142,0.1838,62791.0,62788.0,0.23936234]
["bitfinex","BTCUSD",1727793460369,0.1838,62791.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793460370,0.17362029,62790.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793460592,0.159288,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793460818,0.17645049,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793461113,0.04016249,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793461367,0.19945049,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793461584,0.35590829,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793462335,0.78398161,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1727793462569,0.182301,62774.0,62773.0,0.23936234]
["bitfinex","BTCUSD",1727793462801,0.35592129,62774.0,62773.0,0.23936234]
["bitfinex","BTCUSD",1727793463035,0.35592129,62774.0,62757.0,0.39870634]
["bitfinex","BTCUSD",1727793463036,0.159334,62762.0,62757.0,0.39870634]
["bitfinex","BTCUSD",1727793463267,0.159342,62758.0,62757.0,0.23936234]
["bitfinex","BTCUSD",1727793463516,0.023,62757.0,62747.0,0.23936234]
["bitfinex","BTCUSD",1727793463769,0.159357,62753.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727793463995,0.01716249,62752.0,62747.0,0.23936234]
["bitfinex","BTCUSD",1727793464229,0.04016249,62751.0,62742.0,0.318761]
["bitfinex","BTCUSD",1727793464454,0.159365,62749.0,62745.0,0.23936234]
["bitfinex","BTCUSD",1727793464682,0.01716249,62748.0,62740.0,0.318772]
["bitfinex","BTCUSD",1727793464927,0.01716249,62747.0,62744.0,0.23936234]
["bitfinex","BTCUSD",1727793465174,0.26236234,62751.0,62740.0,0.318775]
["bitfinex","BTCUSD",1727793465410,0.01738084,62746.0,62737.0,0.23936234]
["bitfinex","BTCUSD",1727793465634,0.4751838,62750.0,62739.0,0.31878]
["bitfinex","BTCUSD",1727793465635,0.159365,62749.0,62739.0,0.31878]
["bitfinex","BTCUSD",1727793465855,0.159365,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727793465856,0.01738084,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727793466078,0.159375,62745.0,62740.0,0.159386]
["bitfinex","BTCUSD",1727793466325,0.023,62749.0,62744.0,0.159375]
["bitfinex","BTCUSD",1727793466549,0.01732887,62748.0,62744.0,0.159375]
["bitfinex","BTCUSD",1727793466780,0.01732887,62748.0,62742.0,0.31876]
["bitfinex","BTCUSD",1727793466781,0.01732887,62747.0,62743.0,0.318755]
["bitfinex","BTCUSD",1727793467010,0.013,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1727793467242,0.03368575,62752.0,62751.0,0.25936]
["bitfinex","BTCUSD",1727793467477,0.23936234,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727793467699,0.30089178,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727793467926,0.06152944,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727793468160,0.06152944,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727793468385,0.0450293,62757.0,62753.0,0.318706]
["bitfinex","BTCUSD",1727793468610,0.01731896,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727793469323,0.01731896,62756.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727793469549,0.001,62752.0,62751.0,0.25936]
["bitfinex","BTCUSD",1727793469798,0.001,62752.0,62751.0,0.49872234]
["bitfinex","BTCUSD",1727793470069,0.43076234,62765.0,62751.0,0.14567988]
["bitfinex","BTCUSD",1727793470304,0.004,62756.0,62751.0,0.1]
["bitfinex","BTCUSD",1727793470528,0.004,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727793470752,0.008,62758.0,62756.0,0.1]
["bitfinex","BTCUSD",1727793470994,0.23936234,62768.0,62758.0,0.1]
["bitfinex","BTCUSD",1727793471222,0.23936234,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1727793471451,0.23936234,62768.0,62758.0,0.1]
["bitfinex","BTCUSD",1727793471452,0.0164985,62768.0,62758.0,0.1]
["bitfinex","BTCUSD",1727793471672,0.02771063,62767.0,62765.0,0.318648]
["bitfinex","BTCUSD",1727793471900,0.01731638,62768.0,62765.0,0.318648]
["bitfinex","BTCUSD",1727793472139,0.4750618,62774.0,62765.0,0.318648]
["bitfinex","BTCUSD",1727793472140,0.04484617,62767.0,62765.0,0.318648]
["bitfinex","BTCUSD",1727793472390,0.23936234,62775.0,62770.0,0.318619]
["bitfinex","BTCUSD",1727793472643,0.2758,62777.0,62767.0,0.42807332]
["bitfinex","BTCUSD",1727793472644,0.06108809,62774.0,62767.0,0.42807332]
["bitfinex","BTCUSD",1727793472888,0.1991,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727793473105,0.26018459,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727793473337,0.04466142,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727793473564,0.01717747,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727793473800,0.01717747,62777.0,62776.0,0.259296]
["bitfinex","BTCUSD",1727793474057,0.1923,62790.0,62786.0,0.059269]
["bitfinex","BTCUSD",1727793474290,0.23936234,62787.0,62777.0,0.1]
["bitfinex","BTCUSD",1727793474534,0.01657047,62789.0,62779.0,0.23936234]
["bitfinex","BTCUSD",1727793474535,0.04486684,62789.0,62779.0,0.23936234]
["bitfinex","BTCUSD",1727793474771,0.023,62785.0,62778.0,0.15929]
["bitfinex","BTCUSD",1727793475002,0.023,62783.0,62777.0,0.259292]
["bitfinex","BTCUSD",1727793475228,0.000821,62778.0,62777.0,0.259292]
["bitfinex","BTCUSD",1727793476149,0.000821,62778.0,62774.0,0.318601]
["bitfinex","BTCUSD",1727793476448,0.01725648,62777.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727793476684,0.01725648,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727793477582,0.000821,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793477819,0.000821,62778.0,62777.0,0.1]
["bitfinex","BTCUSD",1727793478044,0.06328628,62778.0,62777.0,0.1]
["bitfinex","BTCUSD",1727793478269,0.06328628,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793478491,0.06328628,62778.0,62777.0,0.1]
["bitfinex","BTCUSD",1727793478710,0.04637199,62778.0,62773.0,0.159303]
["bitfinex","BTCUSD",1727793478938,0.04637199,62778.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793478939,0.005821,62778.0,62777.0,0.30987636]
["bitfinex","BTCUSD",1727793479168,0.02333915,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793479384,0.01833915,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793479612,0.01833915,62778.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793479613,0.02133915,62778.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793479837,0.0689713,62777.0,62769.0,0.418628]
["bitfinex","BTCUSD",1727793480062,0.01751815,62776.0,62774.0,0.1593]
["bitfinex","BTCUSD",1727793480298,0.003821,62778.0,62772.0,0.318612]
["bitfinex","BTCUSD",1727793480299,0.01751815,62775.0,62772.0,0.318612]
["bitfinex","BTCUSD",1727793480518,0.159308,62772.0,62769.0,0.1]
["bitfinex","BTCUSD",1727793480738,0.023,62776.0,62769.0,0.1]
["bitfinex","BTCUSD",1727793480957,0.159319,62767.0,62760.0,0.23436234]
["bitfinex","BTCUSD",1727793481191,0.50335727,62775.0,62760.0,0.23436234]
["bitfinex","BTCUSD",1727793481192,0.159322,62766.0,62760.0,0.23436234]
["bitfinex","BTCUSD",1727793481433,0.318629,62769.0,62752.0,0.159356]
["bitfinex","BTCUSD",1727793481434,0.159344,62758.0,62752.0,0.159356]
["bitfinex","BTCUSD",1727793481692,0.159344,62758.0,62751.0,0.23936234]
["bitfinex","BTCUSD",1727793481693,0.159357,62752.0,62751.0,0.23936234]
["bitfinex","BTCUSD",1727793481920,0.1564578,62758.0,62751.0,0.23936234]
["bitfinex","BTCUSD",1727793481921,0.159352,62754.0,62751.0,0.23936234]
["bitfinex","BTCUSD",1727793482155,0.023,62767.0,62754.0,0.318703]
["bitfinex","BTCUSD",1727793482384,0.318655,62764.0,62751.0,0.05058236]
["bitfinex","BTCUSD",1727793482609,0.023,62761.0,62752.0,0.23936234]
["bitfinex","BTCUSD",1727793482889,0.01773234,62763.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727793483110,0.318622,62771.0,62757.0,0.318685]
["bitfinex","BTCUSD",1727793483341,0.0171235,62769.0,62764.0,0.318651]
["bitfinex","BTCUSD",1727793483584,0.01770157,62769.0,62759.0,0.318678]
["bitfinex","BTCUSD",1727793483826,0.011,62776.0,62771.0,0.159308]
["bitfinex","BTCUSD",1727793484100,0.01775902,62773.0,62769.0,0.159312]
["bitfinex","BTCUSD",1727793484321,0.01775902,62773.0,62755.0,0.47865568]
["bitfinex","BTCUSD",1727793484322,0.01,62770.0,62768.0,0.318628]
["bitfinex","BTCUSD",1727793484539,0.0085,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1727793484985,0.02628392,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1727793485421,0.02628392,62770.0,62769.0,0.259314]
["bitfinex","BTCUSD",1727793485879,0.01778392,62770.0,62769.0,0.259314]
["bitfinex","BTCUSD",1727793486337,0.04624621,62770.0,62769.0,0.259314]
["bitfinex","BTCUSD",1727793486576,0.009,62774.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727793486807,0.000821,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1727793487030,0.04702912,62778.0,62777.0,0.4157518]
["bitfinex","BTCUSD",1727793487255,0.04702912,62778.0,62777.0,1.7689538]
["bitfinex","BTCUSD",1727793487483,0.04702912,62778.0,62777.0,1.81953616]
["bitfinex","BTCUSD",1727793487715,0.04702912,62778.0,62777.0,1.83453616]
["bitfinex","BTCUSD",1727793487982,0.23936234,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793488217,0.25680143,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793488443,0.25680143,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793488444,0.07377115,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793488670,0.12122228,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793488903,0.12122228,62794.0,62791.0,0.159257]
["bitfinex","BTCUSD",1727793489127,0.12122101,62793.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727793489406,0.04744986,62793.0,62792.0,0.259255]
["bitfinex","BTCUSD",1727793489695,0.008,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793489939,0.08149717,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793490186,0.08849717,62794.0,62793.0,0.259253]
["bitfinex","BTCUSD",1727793490866,0.06078024,62794.0,62782.0,0.1]
["bitfinex","BTCUSD",1727793491095,0.07317137,62793.0,62785.0,0.318544]
["bitfinex","BTCUSD",1727793491324,0.318532,62788.0,62777.0,0.318584]
["bitfinex","BTCUSD",1727793491544,0.023,62789.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793491545,0.02845716,62787.0,62782.0,0.23936234]
["bitfinex","BTCUSD",1727793491824,0.20482456,62786.0,62780.0,0.159284]
["bitfinex","BTCUSD",1727793492043,0.20482456,62786.0,62779.0,0.318575]
["bitfinex","BTCUSD",1727793492044,0.01709358,62786.0,62779.0,0.318575]
["bitfinex","BTCUSD",1727793492267,0.02852334,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793492500,0.02852334,62786.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793492501,0.023,62785.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793492757,0.159285,62781.0,62775.0,0.159298]
["bitfinex","BTCUSD",1727793492980,0.023,62779.0,62773.0,0.23936234]
["bitfinex","BTCUSD",1727793493201,0.159297,62776.0,62773.0,0.23936234]
["bitfinex","BTCUSD",1727793493460,0.07314866,62775.0,62773.0,0.23936234]
["bitfinex","BTCUSD",1727793493678,0.07314866,62774.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793493897,0.023,62777.0,62766.0,0.23936234]
["bitfinex","BTCUSD",1727793494116,0.02751189,62773.0,62770.0,0.159311]
["bitfinex","BTCUSD",1727793494360,0.07328088,62772.0,62769.0,0.318625]
["bitfinex","BTCUSD",1727793494590,0.318531,62789.0,62767.0,0.23936234]
["bitfinex","BTCUSD",1727793494819,0.23936234,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793495044,0.0274871,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793495287,0.04575349,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793495526,0.07314452,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793496226,0.04575349,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793496461,0.05375349,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793496958,0.06275349,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793498120,0.06275349,62781.0,62779.0,0.1]
["bitfinex","BTCUSD",1727793498355,0.04558169,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727793498603,0.06263891,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727793499054,0.09008025,62781.0,62780.0,0.24906989]
["bitfinex","BTCUSD",1727793499288,0.04563891,62781.0,62780.0,0.24906989]
["bitfinex","BTCUSD",1727793499696,0.05463891,62781.0,62780.0,0.40552769]
["bitfinex","BTCUSD",1727793499702,0.04550591,62781.0,62780.0,1.01225321]
["bitfinex","BTCUSD",1727793499928,0.01663128,62781.0,62780.0,0.40552769]
["bitfinex","BTCUSD",1727793500149,0.0515429,62781.0,62780.0,0.40552769]
["bitfinex","BTCUSD",1727793501053,0.0515429,62781.0,62780.0,0.24906989]
["bitfinex","BTCUSD",1727793501287,0.01852308,62781.0,62780.0,0.24906989]
["bitfinex","BTCUSD",1727793501527,0.03533834,62781.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793501774,0.159288,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793502007,0.182288,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793502223,0.023,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793502458,0.03451838,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793502688,0.008821,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793502912,0.02625094,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793503143,0.04315674,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793503779,0.03515674,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793504180,0.03515674,62781.0,62780.0,0.70115058]
["bitfinex","BTCUSD",1727793504181,0.03005372,62781.0,62780.0,0.70115058]
["bitfinex","BTCUSD",1727793504406,0.000821,62808.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727793504747,0.000821,62808.0,62801.0,0.3156908]
["bitfinex","BTCUSD",1727793504969,0.000821,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793505197,0.24018334,62808.0,62807.0,0.3156748]
["bitfinex","BTCUSD",1727793505403,0.01774272,62808.0,62807.0,0.3156748]
["bitfinex","BTCUSD",1727793505621,0.01774272,62808.0,62807.0,0.28631413]
["bitfinex","BTCUSD",1727793506947,0.01774272,62808.0,62807.0,0.94727327]
["bitfinex","BTCUSD",1727793507161,0.03790364,62811.0,62810.0,0.17621]
["bitfinex","BTCUSD",1727793507399,0.03790364,62811.0,62810.0,0.4326678]
["bitfinex","BTCUSD",1727793507613,0.03790364,62811.0,62810.0,2.7309648]
["bitfinex","BTCUSD",1727793507819,0.001644,62815.0,62810.0,2.7309648]
["bitfinex","BTCUSD",1727793507820,0.001644,62815.0,62814.0,0.6262]
["bitfinex","BTCUSD",1727793508026,0.001644,62815.0,62814.0,1.21073112]
["bitfinex","BTCUSD",1727793508027,1e-06,62815.0,62814.0,1.21073112]
["bitfinex","BTCUSD",1727793508270,0.23936234,62831.0,62826.0,0.002]
["bitfinex","BTCUSD",1727793508493,0.23936234,62831.0,62826.0,0.93088231]
["bitfinex","BTCUSD",1727793508912,0.001648,62834.0,62826.0,0.98945286]
["bitfinex","BTCUSD",1727793508919,0.001648,62834.0,62833.0,0.352]
["bitfinex","BTCUSD",1727793509142,0.23936234,62843.0,62842.0,0.259129]
["bitfinex","BTCUSD",1727793509394,0.23936234,62843.0,62842.0,0.4155868]
["bitfinex","BTCUSD",1727793509620,0.02779393,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727793510107,0.02783117,62851.0,62850.0,0.46494713]
["bitfinex","BTCUSD",1727793510324,0.02783117,62851.0,62850.0,0.4155658]
["bitfinex","BTCUSD",1727793510555,0.000821,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1727793510789,0.000821,62852.0,62851.0,0.4155638]
["bitfinex","BTCUSD",1727793511515,0.02784436,62852.0,62851.0,0.4155638]
["bitfinex","BTCUSD",1727793511739,0.02784436,62852.0,62851.0,4.15429812]
["bitfinex","BTCUSD",1727793512206,0.0124745,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727793512431,0.0124745,62871.0,62870.0,0.4155158]
["bitfinex","BTCUSD",1727793512713,0.0124745,62871.0,62870.0,0.4175158]
["bitfinex","BTCUSD",1727793512935,0.0124745,62871.0,62870.0,0.4155158]
["bitfinex","BTCUSD",1727793513165,0.0124745,62871.0,62870.0,0.6154178]
["bitfinex","BTCUSD",1727793513399,0.0124745,62871.0,62870.0,0.9654178]
["bitfinex","BTCUSD",1727793513621,0.000821,62874.0,62873.0,0.25905]
["bitfinex","BTCUSD",1727793513907,0.000821,62874.0,62873.0,1.84851512]
["bitfinex","BTCUSD",1727793514131,0.000821,62874.0,62873.0,1.81224612]
["bitfinex","BTCUSD",1727793514355,0.0004,62879.0,62878.0,0.68711132]
["bitfinex","BTCUSD",1727793514592,0.23936234,62896.0,62888.0,0.1]
["bitfinex","BTCUSD",1727793514816,0.39987168,62896.0,62888.0,0.1]
["bitfinex","BTCUSD",1727793515038,0.16050934,62896.0,62891.0,0.318006]
["bitfinex","BTCUSD",1727793515315,0.0004,62899.0,62891.0,0.418008]
["bitfinex","BTCUSD",1727793515316,0.15974018,62897.0,62891.0,0.418008]
["bitfinex","BTCUSD",1727793515535,0.15974018,62897.0,62893.0,0.158999]
["bitfinex","BTCUSD",1727793515756,0.47699,62896.0,62891.0,0.318008]
["bitfinex","BTCUSD",1727793515979,0.023,62894.0,62879.0,0.23936234]
["bitfinex","BTCUSD",1727793516206,0.49408264,62893.0,62886.0,0.23936234]
["bitfinex","BTCUSD",1727793516424,0.15974018,62890.0,62888.0,0.318023]
["bitfinex","BTCUSD",1727793516682,0.15974018,62893.0,62890.0,2.2e-05]
["bitfinex","BTCUSD",1727793516903,0.01709754,62892.0,62891.0,0.159003]
["bitfinex","BTCUSD",1727793517130,0.1906,62895.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727793517348,0.03419107,62892.0,62891.0,0.159004]
["bitfinex","BTCUSD",1727793517806,0.03419107,62892.0,62890.0,2.2e-05]
["bitfinex","BTCUSD",1727793517807,0.51120107,62892.0,62890.0,2.2e-05]
["bitfinex","BTCUSD",1727793518026,0.04009399,62891.0,62890.0,2.2e-05]
["bitfinex","BTCUSD",1727793518477,0.35555679,62891.0,62890.0,2.2e-05]
["bitfinex","BTCUSD",1727793518707,0.35555679,62891.0,62879.0,0.24036234]
["bitfinex","BTCUSD",1727793518708,0.182033,62880.0,62879.0,0.24036234]
["bitfinex","BTCUSD",1727793518962,0.55528479,62880.0,62879.0,0.24036234]
["bitfinex","BTCUSD",1727793519163,0.55528479,62880.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727793519164,0.159062,62869.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727793519405,0.159062,62869.0,62857.0,0.318181]
["bitfinex","BTCUSD",1727793519406,0.11829207,62867.0,62860.0,0.477247]
["bitfinex","BTCUSD",1727793519638,0.15191613,62867.0,62857.0,0.318181]
["bitfinex","BTCUSD",1727793519871,0.318092,62875.0,62857.0,0.318181]
["bitfinex","BTCUSD",1727793519872,0.023,62874.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727793520103,0.023,62872.0,62859.0,0.159084]
["bitfinex","BTCUSD",1727793520331,0.09462055,62865.0,62863.0,0.23936234]
["bitfinex","BTCUSD",1727793520556,0.11829169,62869.0,62864.0,0.318147]
["bitfinex","BTCUSD",1727793520777,0.0709648,62866.0,62865.0,0.259071]
["bitfinex","BTCUSD",1727793520999,0.09461974,62870.0,62869.0,0.25906]
["bitfinex","BTCUSD",1727793521218,0.06410615,62871.0,62870.0,0.259058]
["bitfinex","BTCUSD",1727793521494,0.0168097,62871.0,62870.0,0.259058]
["bitfinex","BTCUSD",1727793521916,0.04729261,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727793522132,0.07093891,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727793522348,0.023,62875.0,62868.0,0.477188]
["bitfinex","BTCUSD",1727793522578,0.04728051,62873.0,62864.0,0.0146567]
["bitfinex","BTCUSD",1727793522822,0.07028051,62871.0,62859.0,0.23936234]
["bitfinex","BTCUSD",1727793523052,0.07028051,62871.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727793523053,0.07028051,62869.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727793523285,0.023,62866.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727793523521,0.04728051,62866.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727793523755,0.023,62861.0,62853.0,0.23936234]
["bitfinex","BTCUSD",1727793523985,0.04728051,62858.0,62853.0,0.23936234]
["bitfinex","BTCUSD",1727793524222,0.09393891,62856.0,62851.0,0.00164]
["bitfinex","BTCUSD",1727793524452,0.07094192,62853.0,62851.0,0.00164]
["bitfinex","BTCUSD",1727793524683,0.09394192,62854.0,62851.0,0.160745]
["bitfinex","BTCUSD",1727793524907,0.04729377,62855.0,62851.0,0.00164]
["bitfinex","BTCUSD",1727793525129,0.20375157,62856.0,62851.0,0.160745]
["bitfinex","BTCUSD",1727793525372,0.20375157,62856.0,62851.0,0.00164]
["bitfinex","BTCUSD",1727793525596,0.159103,62852.0,62851.0,0.00164]
["bitfinex","BTCUSD",1727793525818,0.5370608,62852.0,62851.0,0.00164]
["bitfinex","BTCUSD",1727793526273,0.5370608,62852.0,62838.0,0.23936234]
["bitfinex","BTCUSD",1727793526274,0.159127,62843.0,62838.0,0.23936234]
["bitfinex","BTCUSD",1727793526756,0.023,62844.0,62838.0,0.23936234]
["bitfinex","BTCUSD",1727793526994,0.023,62839.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727793527215,0.5197968,62838.0,62837.0,0.23936234]
["bitfinex","BTCUSD",1727793527436,0.5197968,62838.0,62828.0,0.23936234]
["bitfinex","BTCUSD",1727793527437,0.159149,62834.0,62828.0,0.23936234]
["bitfinex","BTCUSD",1727793527657,0.1812,62838.0,62828.0,0.23936234]
["bitfinex","BTCUSD",1727793527883,0.23936234,62830.0,62823.0,0.31835]
["bitfinex","BTCUSD",1727793528195,0.39582014,62837.0,62826.0,0.159167]
["bitfinex","BTCUSD",1727793528196,0.1564578,62829.0,62826.0,0.159167]
["bitfinex","BTCUSD",1727793528388,0.1564578,62829.0,62815.0,0.318391]
["bitfinex","BTCUSD",1727793528389,0.023,62837.0,62824.0,0.23936234]
["bitfinex","BTCUSD",1727793528612,0.1812,62838.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727793528613,0.159155,62832.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727793528837,0.1564578,62832.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727793529066,0.1812,62838.0,62831.0,0.74638632]
["bitfinex","BTCUSD",1727793529329,0.1812,62838.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727793529330,0.23936234,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727793529530,0.1812,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727793530196,0.1882,62838.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793530414,0.1882,62838.0,62833.0,0.318302]
["bitfinex","BTCUSD",1727793530650,0.1882,62838.0,62830.0,0.318317]
["bitfinex","BTCUSD",1727793530651,0.1882,62838.0,62834.0,0.159147]
["bitfinex","BTCUSD",1727793530875,0.1902,62838.0,62833.0,0.318303]
["bitfinex","BTCUSD",1727793531111,0.1902,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727793531357,0.23936234,62856.0,62837.0,0.14262811]
["bitfinex","BTCUSD",1727793531358,0.2696,62851.0,62837.0,0.14262811]
["bitfinex","BTCUSD",1727793531591,0.2696,62851.0,62846.0,0.159119]
["bitfinex","BTCUSD",1727793531592,0.23936234,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1727793531826,0.1908,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727793532546,0.1908,62851.0,62847.0,0.31823]
["bitfinex","BTCUSD",1727793532779,0.01718715,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727793533001,0.01718715,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1727793533261,0.01718715,62850.0,62824.0,0.23936234]
["bitfinex","BTCUSD",1727793533262,0.01,62846.0,62824.0,0.23936234]
["bitfinex","BTCUSD",1727793533493,0.01,62846.0,62838.0,0.23936234]
["bitfinex","BTCUSD",1727793533494,0.023,62839.0,62838.0,0.23936234]
["bitfinex","BTCUSD",1727793533719,0.023,62839.0,62831.0,0.23936234]
["bitfinex","BTCUSD",1727793533720,0.19664495,62839.0,62831.0,0.23936234]
["bitfinex","BTCUSD",1727793533943,0.023,62837.0,62831.0,0.23936234]
["bitfinex","BTCUSD",1727793534168,0.023,62835.0,62824.0,0.23936234]
["bitfinex","BTCUSD",1727793534405,0.17364495,62834.0,62824.0,0.23936234]
["bitfinex","BTCUSD",1727793534728,0.17364495,62834.0,62813.0,0.07060225]
["bitfinex","BTCUSD",1727793534729,0.159183,62821.0,62817.0,0.23936234]
["bitfinex","BTCUSD",1727793534949,0.1794578,62820.0,62817.0,0.23936234]
["bitfinex","BTCUSD",1727793535401,0.1794578,62820.0,62808.0,0.318428]
["bitfinex","BTCUSD",1727793535402,0.22923838,62820.0,62810.0,0.2864305]
["bitfinex","BTCUSD",1727793535619,0.159191,62818.0,62810.0,0.23936234]
["bitfinex","BTCUSD",1727793535871,0.023,62815.0,62807.0,0.04706816]
["bitfinex","BTCUSD",1727793536119,0.159218,62807.0,62803.0,0.04706816]
["bitfinex","BTCUSD",1727793536345,0.159218,62807.0,62805.0,0.04706816]
["bitfinex","BTCUSD",1727793536346,0.17907116,62807.0,62805.0,0.04706816]
["bitfinex","BTCUSD",1727793536564,0.17907116,62807.0,62800.0,0.23936234]
["bitfinex","BTCUSD",1727793537033,0.159221,62806.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727793537269,0.29864972,62809.0,62798.0,0.159239]
["bitfinex","BTCUSD",1727793537270,0.159218,62807.0,62798.0,0.159239]
["bitfinex","BTCUSD",1727793537498,0.008,62807.0,62796.0,0.31849]
["bitfinex","BTCUSD",1727793537726,0.008,62807.0,62803.0,0.159226]
["bitfinex","BTCUSD",1727793537955,0.008,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727793538182,0.008,62807.0,62806.0,0.15872]
["bitfinex","BTCUSD",1727793538923,0.23936234,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727793539159,0.23936234,62825.0,62814.0,0.3184]
["bitfinex","BTCUSD",1727793539391,0.23936234,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1727793539623,0.0759,62826.0,62811.0,0.1]
["bitfinex","BTCUSD",1727793539624,0.31526234,62826.0,62811.0,0.1]
["bitfinex","BTCUSD",1727793539868,0.31526234,62826.0,62812.0,0.318409]
["bitfinex","BTCUSD",1727793540093,0.23936234,62819.0,62813.0,0.318403]
["bitfinex","BTCUSD",1727793540328,0.23936234,62818.0,62807.0,0.318435]
["bitfinex","BTCUSD",1727793540552,0.1564578,62817.0,62799.0,0.23936234]
["bitfinex","BTCUSD",1727793540773,0.501291,62816.0,62806.0,0.23936234]
["bitfinex","BTCUSD",1727793541027,0.159221,62806.0,62799.0,0.23936234]
["bitfinex","BTCUSD",1727793541266,0.159223,62805.0,62799.0,0.23936234]
["bitfinex","BTCUSD",1727793541501,0.023,62814.0,62792.0,0.23936234]
["bitfinex","BTCUSD",1727793541502,0.12417935,62814.0,62800.0,0.23936234]
["bitfinex","BTCUSD",1727793541734,0.12417935,62814.0,62792.0,0.55787234]
["bitfinex","BTCUSD",1727793541735,0.15923,62803.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727793541956,0.159223,62805.0,62799.0,0.23936234]
["bitfinex","BTCUSD",1727793542179,0.318435,62808.0,62795.0,0.318492]
["bitfinex","BTCUSD",1727793542414,0.1564578,62807.0,62800.0,0.159234]
["bitfinex","BTCUSD",1727793542645,0.1564578,62807.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727793542646,0.159228,62803.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727793542879,0.159231,62802.0,62794.0,0.159249]
["bitfinex","BTCUSD",1727793543110,0.23936234,62806.0,62795.0,0.04262811]
["bitfinex","BTCUSD",1727793543331,0.23936234,62799.0,62793.0,0.318504]
["bitfinex","BTCUSD",1727793543555,0.0756,62803.0,62794.0,0.23936234]
["bitfinex","BTCUSD",1727793543811,0.0756,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727793544050,0.1879,62816.0,62794.0,0.23936234]
["bitfinex","BTCUSD",1727793544051,0.23936234,62809.0,62801.0,0.42807332]
["bitfinex","BTCUSD",1727793544282,0.23936234,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793544727,0.1829,62816.0,62806.0,0.318439]
["bitfinex","BTCUSD",1727793544958,0.01664685,62815.0,62809.0,0.318423]
["bitfinex","BTCUSD",1727793545196,0.01664685,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727793545429,0.01664685,62814.0,62812.0,0.159202]
["bitfinex","BTCUSD",1727793545706,0.1829,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727793545939,0.1829,62816.0,62809.0,0.318425]
["bitfinex","BTCUSD",1727793545940,0.1861,62829.0,62809.0,0.1]
["bitfinex","BTCUSD",1727793546176,0.1861,62829.0,62821.0,0.318361]
["bitfinex","BTCUSD",1727793546395,0.1861,62829.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727793546846,0.1861,62829.0,62804.0,0.25449735]
["bitfinex","BTCUSD",1727793546847,0.2987861,62826.0,62804.0,0.25449735]
["bitfinex","BTCUSD",1727793547070,0.17333533,62825.0,62814.0,0.23936234]
["bitfinex","BTCUSD",1727793547300,0.01687753,62824.0,62814.0,0.23936234]
["bitfinex","BTCUSD",1727793547581,0.1861,62829.0,62814.0,0.23936234]
["bitfinex","BTCUSD",1727793547809,0.01688181,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727793548037,0.23936234,62827.0,62813.0,0.318402]
["bitfinex","BTCUSD",1727793548263,0.1861,62829.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727793548264,0.159179,62823.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727793548489,0.43507332,62825.0,62807.0,0.318433]
["bitfinex","BTCUSD",1727793548714,0.43507332,62825.0,62815.0,0.23936234]
["bitfinex","BTCUSD",1727793548938,0.43507332,62825.0,62807.0,0.318433]
["bitfinex","BTCUSD",1727793548939,0.159193,62817.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727793549170,0.0167945,62816.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727793549396,0.023,62811.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727793549617,0.0167945,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727793550767,0.0167945,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727793550768,0.01669145,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727793550994,0.01669145,62810.0,62809.0,0.160212]
["bitfinex","BTCUSD",1727793551224,0.01669145,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1727793551473,0.17590145,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1727793551706,0.36010145,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1727793551934,0.20089145,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1727793552393,0.4360311,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1727793552620,0.5924889,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1727793552840,0.318445,62806.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793553071,0.43205905,62810.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727793553072,0.0164716,62805.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727793553290,0.0164716,62805.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793553291,0.0164716,62805.0,62800.0,0.318467]
["bitfinex","BTCUSD",1727793553532,0.182214,62809.0,62801.0,0.318465]
["bitfinex","BTCUSD",1727793553533,0.01646309,62804.0,62801.0,0.318465]
["bitfinex","BTCUSD",1727793553760,0.01661533,62808.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727793554029,0.0166133,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727793554247,0.0166133,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1727793554466,0.023,62809.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727793554467,0.0166133,62806.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727793554689,0.0166133,62806.0,62803.0,0.318453]
["bitfinex","BTCUSD",1727793554690,0.0166133,62806.0,62804.0,0.159224]
["bitfinex","BTCUSD",1727793554911,0.0166133,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727793555130,0.0166133,62808.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727793555389,0.23936234,62805.0,62802.0,0.159229]
["bitfinex","BTCUSD",1727793555608,0.023,62809.0,62801.0,0.318465]
["bitfinex","BTCUSD",1727793555825,0.01662001,62808.0,62803.0,0.159226]
["bitfinex","BTCUSD",1727793556043,0.023,62809.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727793556265,0.023,62809.0,62803.0,0.318451]
["bitfinex","BTCUSD",1727793556522,0.001,62808.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727793556719,0.001,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793556945,0.01756628,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793557633,0.001,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727793557865,0.007,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793558099,0.007,62809.0,62805.0,0.318444]
["bitfinex","BTCUSD",1727793558330,0.007,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793558560,0.007,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793559025,0.02375712,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727793559535,0.02375712,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793559803,0.02475712,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793560076,0.001,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793560339,0.01763702,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793560569,0.001,62809.0,62808.0,0.9013578]
["bitfinex","BTCUSD",1727793560799,0.23936234,62818.0,62808.0,0.9013578]
["bitfinex","BTCUSD",1727793560800,0.23936234,62818.0,62808.0,0.78721493]
["bitfinex","BTCUSD",1727793561022,0.23936234,62818.0,62817.0,0.259192]
["bitfinex","BTCUSD",1727793561240,0.2558978,62818.0,62817.0,0.4156498]
["bitfinex","BTCUSD",1727793561457,0.01653546,62818.0,62817.0,0.4156498]
["bitfinex","BTCUSD",1727793561915,0.000821,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727793562158,0.159183,62821.0,62812.0,0.159203]
["bitfinex","BTCUSD",1727793562396,0.000821,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727793562632,0.000821,62809.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727793562633,0.159221,62806.0,62804.0,0.23936234]
["bitfinex","BTCUSD",1727793562903,0.159221,62806.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793562904,0.01655238,62805.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793563126,0.182235,62800.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793563348,0.3386928,62800.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793563594,0.4205928,62800.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793563818,0.43697168,62800.0,62799.0,0.001642]
["bitfinex","BTCUSD",1727793564067,0.43697168,62800.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793564068,0.159263,62789.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793564362,0.159263,62789.0,62781.0,0.23936234]
["bitfinex","BTCUSD",1727793564363,0.5289208,62789.0,62781.0,0.23936234]
["bitfinex","BTCUSD",1727793564812,0.5289208,62789.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793564813,0.182288,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793565042,0.4184458,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1727793565267,0.4184458,62779.0,62760.0,0.001644]
["bitfinex","BTCUSD",1727793565268,0.159296,62776.0,62760.0,0.001644]
["bitfinex","BTCUSD",1727793565522,0.76682712,62776.0,62760.0,0.001644]
["bitfinex","BTCUSD",1727793565776,0.76682712,62776.0,62768.0,0.23936234]
["bitfinex","BTCUSD",1727793565999,0.8166438,62776.0,62768.0,0.23936234]
["bitfinex","BTCUSD",1727793566718,0.8306438,62776.0,62768.0,0.23936234]
["bitfinex","BTCUSD",1727793567007,0.8446438,62776.0,62768.0,0.23936234]
["bitfinex","BTCUSD",1727793567230,0.8306438,62776.0,62761.0,0.23936234]
["bitfinex","BTCUSD",1727793567456,0.51489,62776.0,62769.0,0.27956365]
["bitfinex","BTCUSD",1727793567678,0.50589,62776.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727793567895,0.50589,62776.0,62769.0,0.23936234]
["bitfinex","BTCUSD",1727793568125,0.50589,62776.0,62764.0,0.318653]
["bitfinex","BTCUSD",1727793568126,0.688186,62776.0,62764.0,0.318653]
["bitfinex","BTCUSD",1727793568352,0.688186,62776.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727793568567,0.674186,62776.0,62765.0,0.23936234]
["bitfinex","BTCUSD",1727793568786,0.51489,62776.0,62768.0,0.318628]
["bitfinex","BTCUSD",1727793569010,0.51489,62776.0,62771.0,0.320253]
["bitfinex","BTCUSD",1727793569238,0.51489,62776.0,62775.0,0.160939]
["bitfinex","BTCUSD",1727793569239,0.49189,62776.0,62775.0,0.160939]
["bitfinex","BTCUSD",1727793569475,0.49189,62776.0,62775.0,0.00164]
["bitfinex","BTCUSD",1727793570185,0.47789,62776.0,62775.0,0.160939]
["bitfinex","BTCUSD",1727793570415,0.50589,62776.0,62775.0,0.20114031]
["bitfinex","BTCUSD",1727793570639,0.50589,62776.0,62775.0,0.160939]
["bitfinex","BTCUSD",1727793570875,0.47789,62776.0,62775.0,0.160939]
["bitfinex","BTCUSD",1727793571099,0.47989,62776.0,62775.0,0.3173968]
["bitfinex","BTCUSD",1727793571327,0.47989,62776.0,62775.0,0.4173968]
["bitfinex","BTCUSD",1727793571549,0.47789,62776.0,62775.0,0.4173968]
["bitfinex","BTCUSD",1727793571775,0.47889,62776.0,62775.0,0.4173968]
["bitfinex","BTCUSD",1727793572532,0.001,62776.0,62775.0,0.4173968]
["bitfinex","BTCUSD",1727793573007,0.002,62776.0,62775.0,0.4183968]
["bitfinex","BTCUSD",1727793573445,0.002,62776.0,62775.0,1.9844508]
["bitfinex","BTCUSD",1727793573694,0.001,62776.0,62775.0,1.8871358]
["bitfinex","BTCUSD",1727793573915,0.23936234,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1727793574142,0.25571801,62789.0,62788.0,0.84379712]
["bitfinex","BTCUSD",1727793574359,0.0119736,62789.0,62788.0,1.84481543]
["bitfinex","BTCUSD",1727793574578,0.0119736,62789.0,62788.0,1.80661412]
["bitfinex","BTCUSD",1727793575024,0.23936234,62804.0,62795.0,0.1]
["bitfinex","BTCUSD",1727793575264,0.23936234,62804.0,62803.0,0.68730132]
["bitfinex","BTCUSD",1727793575472,0.23936234,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1727793575720,0.23936234,62804.0,62803.0,0.1]
["bitfinex","BTCUSD",1727793575997,0.23936234,62804.0,62788.0,0.01480118]
["bitfinex","BTCUSD",1727793575998,0.39858834,62804.0,62789.0,0.318525]
["bitfinex","BTCUSD",1727793576230,0.39858834,62804.0,62782.0,0.23936234]
["bitfinex","BTCUSD",1727793576231,0.1815,62805.0,62792.0,0.23936234]
["bitfinex","BTCUSD",1727793576466,0.159231,62802.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727793576724,0.159231,62802.0,62793.0,0.159253]
["bitfinex","BTCUSD",1727793576976,0.159236,62800.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727793577248,0.159236,62800.0,62788.0,0.002]
["bitfinex","BTCUSD",1727793577249,0.159241,62798.0,62788.0,0.161265]
["bitfinex","BTCUSD",1727793577466,0.159244,62797.0,62787.0,0.159266]
["bitfinex","BTCUSD",1727793577717,0.1794578,62802.0,62782.0,0.23936234]
["bitfinex","BTCUSD",1727793577718,0.001,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727793578162,0.023,62798.0,62785.0,0.318546]
["bitfinex","BTCUSD",1727793578392,0.23936234,62797.0,62793.0,0.159252]
["bitfinex","BTCUSD",1727793578652,0.023,62801.0,62783.0,0.1]
["bitfinex","BTCUSD",1727793578868,0.0814,62803.0,62793.0,0.318506]
["bitfinex","BTCUSD",1727793579095,0.23936234,62797.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727793579340,0.01,62800.0,62784.0,0.1564578]
["bitfinex","BTCUSD",1727793579341,0.169236,62800.0,62787.0,0.318536]
["bitfinex","BTCUSD",1727793579559,0.0814,62803.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727793579560,0.240629,62803.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727793579855,0.240629,62803.0,62787.0,0.1564578]
["bitfinex","BTCUSD",1727793580112,0.006,62798.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727793580364,0.006,62798.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727793580602,0.159237,62800.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727793580823,0.159237,62800.0,62783.0,0.1]
["bitfinex","BTCUSD",1727793580824,0.004,62797.0,62787.0,0.318535]
["bitfinex","BTCUSD",1727793581037,0.004,62797.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727793581267,0.023,62802.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727793581508,0.023,62802.0,62787.0,0.318535]
["bitfinex","BTCUSD",1727793581509,0.159239,62799.0,62787.0,0.318535]
["bitfinex","BTCUSD",1727793581725,0.023,62800.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727793581949,0.003,62798.0,62787.0,0.318535]
["bitfinex","BTCUSD",1727793582169,0.341472,62800.0,62782.0,0.11494559]
["bitfinex","BTCUSD",1727793582394,0.023,62800.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727793582608,0.03,62802.0,62782.0,0.2564578]
["bitfinex","BTCUSD",1727793582824,0.023,62802.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727793583041,0.008,62800.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727793583258,0.008,62800.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727793583472,0.008,62800.0,62784.0,0.74662332]
["bitfinex","BTCUSD",1727793583473,0.023,62803.0,62788.0,0.31853]
["bitfinex","BTCUSD",1727793583696,0.023,62803.0,62796.0,0.159243]
["bitfinex","BTCUSD",1727793583915,0.23936234,62804.0,62796.0,0.159243]
["bitfinex","BTCUSD",1727793583916,0.023,62801.0,62796.0,0.159243]
["bitfinex","BTCUSD",1727793584124,0.023,62801.0,62792.0,0.318508]
["bitfinex","BTCUSD",1727793584342,0.023,62803.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727793584558,0.023,62803.0,62795.0,0.318496]
["bitfinex","BTCUSD",1727793584780,0.007,62800.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727793585253,0.029,62803.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727793585485,0.006,62803.0,62802.0,0.58730332]
["bitfinex","BTCUSD",1727793586160,0.006,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727793586653,0.23936234,62811.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793587109,0.01741708,62809.0,62807.0,0.318434]
["bitfinex","BTCUSD",1727793587330,0.01741708,62809.0,62795.0,0.23936234]
["bitfinex","BTCUSD",1727793587331,0.01659608,62808.0,62795.0,0.23936234]
["bitfinex","BTCUSD",1727793587629,0.01659608,62807.0,62801.0,0.01476211]
["bitfinex","BTCUSD",1727793587881,0.000821,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793588151,0.0174419,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793588592,0.0224419,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793588842,0.0174419,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793590899,0.001821,62809.0,62808.0,0.4156728]
["bitfinex","BTCUSD",1727793591123,0.001821,62809.0,62808.0,0.43068991]
["bitfinex","BTCUSD",1727793591395,0.01835501,62809.0,62808.0,0.43068991]
["bitfinex","BTCUSD",1727793592072,0.01935501,62809.0,62808.0,0.28723211]
["bitfinex","BTCUSD",1727793592907,0.01935501,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1727793592908,0.04235501,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1727793592921,0.47631281,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1727793593179,0.31985501,62809.0,62808.0,0.172215]
["bitfinex","BTCUSD",1727793593434,0.29685501,62809.0,62808.0,0.172215]
["bitfinex","BTCUSD",1727793593679,0.21545501,62809.0,62808.0,0.172215]
["bitfinex","BTCUSD",1727793594186,0.21445501,62809.0,62804.0,0.31845]
["bitfinex","BTCUSD",1727793594415,0.21445501,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727793594416,0.197921,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727793594641,0.01665935,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727793594875,0.196921,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793595379,0.214644,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727793595638,0.213644,62809.0,62808.0,0.15716542]
["bitfinex","BTCUSD",1727793595895,0.017544,62809.0,62808.0,0.15716542]
["bitfinex","BTCUSD",1727793596137,0.017544,62809.0,62808.0,0.25716542]
["bitfinex","BTCUSD",1727793596138,0.020544,62809.0,62808.0,0.25716542]
["bitfinex","BTCUSD",1727793596358,0.003821,62809.0,62808.0,0.25716542]
["bitfinex","BTCUSD",1727793596662,0.003821,62809.0,62805.0,0.318444]
["bitfinex","BTCUSD",1727793596931,0.003821,62809.0,62793.0,0.74657432]
["bitfinex","BTCUSD",1727793596932,0.159224,62805.0,62794.0,0.23936234]
["bitfinex","BTCUSD",1727793597186,0.09993582,62808.0,62794.0,0.23936234]
["bitfinex","BTCUSD",1727793597187,0.023,62806.0,62794.0,0.23936234]
["bitfinex","BTCUSD",1727793597430,0.26236234,62806.0,62796.0,0.31849]
["bitfinex","BTCUSD",1727793597681,0.01665605,62805.0,62793.0,0.318504]
["bitfinex","BTCUSD",1727793597923,0.01665605,62805.0,62795.0,0.318491]
["bitfinex","BTCUSD",1727793598160,0.01665605,62804.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727793598404,0.01665605,62803.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727793598653,0.01665605,62802.0,62797.0,0.318486]
["bitfinex","BTCUSD",1727793598891,0.01665605,62801.0,62792.0,0.418511]
["bitfinex","BTCUSD",1727793599127,0.01665605,62800.0,62799.0,0.159237]
["bitfinex","BTCUSD",1727793599349,0.01665605,62800.0,62798.0,0.159238]
["bitfinex","BTCUSD",1727793599607,0.005,62804.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727793599852,0.01660649,62803.0,62797.0,0.318486]
["bitfinex","BTCUSD",1727793600093,0.01660649,62802.0,62799.0,0.159237]
["bitfinex","BTCUSD",1727793600372,0.004,62804.0,62795.0,0.1]
["bitfinex","BTCUSD",1727793600373,0.01660649,62801.0,62795.0,0.1]
["bitfinex","BTCUSD",1727793600636,0.023,62800.0,62787.0,0.318534]
["bitfinex","BTCUSD",1727793600879,0.01663499,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1727793601140,0.159244,62797.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727793601380,0.01663499,62801.0,62780.0,0.23936234]
["bitfinex","BTCUSD",1727793601381,0.369961,62790.0,62780.0,0.23936234]
["bitfinex","BTCUSD",1727793601831,0.023,62782.0,62775.0,0.00164]
["bitfinex","BTCUSD",1727793602077,0.023,62778.0,62775.0,0.00164]
["bitfinex","BTCUSD",1727793602943,0.023,62778.0,62776.0,0.159294]
["bitfinex","BTCUSD",1727793603205,0.23936234,62789.0,62776.0,0.477888]
["bitfinex","BTCUSD",1727793603206,0.0169388,62777.0,62776.0,0.477888]
["bitfinex","BTCUSD",1727793603464,0.0169388,62777.0,62776.0,1.16241912]
["bitfinex","BTCUSD",1727793603465,0.0337636,62777.0,62776.0,1.16241912]
["bitfinex","BTCUSD",1727793603703,0.05058846,62777.0,62776.0,0.7343458]
["bitfinex","BTCUSD",1727793603961,0.0169388,62777.0,62776.0,0.7343458]
["bitfinex","BTCUSD",1727793604192,0.01682416,62777.0,62776.0,1.16241912]
["bitfinex","BTCUSD",1727793604437,0.01682416,62777.0,62776.0,4.02396512]
["bitfinex","BTCUSD",1727793604682,0.01682416,62777.0,62776.0,1.28682512]
["bitfinex","BTCUSD",1727793604924,0.01682416,62777.0,62776.0,1.26411012]
["bitfinex","BTCUSD",1727793605396,0.23936234,62789.0,62776.0,1.26411012]
["bitfinex","BTCUSD",1727793605397,0.23936234,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1727793605681,0.23936234,62789.0,62781.0,0.318564]
["bitfinex","BTCUSD",1727793605963,0.23936234,62789.0,62776.0,0.17271567]
["bitfinex","BTCUSD",1727793605964,0.159249,62795.0,62783.0,0.318553]
["bitfinex","BTCUSD",1727793606204,0.023,62787.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727793606474,0.023,62787.0,62776.0,0.01925787]
["bitfinex","BTCUSD",1727793606475,0.023,62787.0,62778.0,0.23936234]
["bitfinex","BTCUSD",1727793606717,0.023,62787.0,62776.0,0.01925787]
["bitfinex","BTCUSD",1727793606718,0.25589818,62786.0,62783.0,0.318553]
["bitfinex","BTCUSD",1727793606957,0.01653584,62785.0,62776.0,0.01525787]
["bitfinex","BTCUSD",1727793607200,0.01653584,62784.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727793607447,0.03953584,62783.0,62775.0,0.00164]
["bitfinex","BTCUSD",1727793607686,0.023,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727793607934,0.1931,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1727793608178,0.01666782,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1727793609141,0.01666782,62782.0,62781.0,0.161283]
["bitfinex","BTCUSD",1727793609403,0.023,62790.0,62784.0,0.159275]
["bitfinex","BTCUSD",1727793609655,0.006,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793609927,0.01662814,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727793610457,0.001,62782.0,62781.0,0.006]
["bitfinex","BTCUSD",1727793610719,0.01662814,62782.0,62781.0,0.165283]
["bitfinex","BTCUSD",1727793610943,0.01662814,62782.0,62781.0,0.166925]
["bitfinex","BTCUSD",1727793611209,0.01662814,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1727793611475,0.01662814,62792.0,62782.0,0.42807332]
["bitfinex","BTCUSD",1727793611476,0.01669357,62792.0,62782.0,0.42807332]
["bitfinex","BTCUSD",1727793611788,0.23936234,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727793611996,0.23936234,62805.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793612239,0.0165914,62804.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793612484,0.0174124,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793612726,0.01741059,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793612989,0.01741164,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793613463,0.02041164,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793613720,0.01741164,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793613953,0.01841164,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727793614663,0.001821,62801.0,62800.0,0.4156928]
["bitfinex","BTCUSD",1727793615383,0.000821,62801.0,62800.0,0.43043481]
["bitfinex","BTCUSD",1727793615861,0.001821,62801.0,62800.0,0.43443481]
["bitfinex","BTCUSD",1727793616150,0.000821,62809.0,62801.0,0.005]
["bitfinex","BTCUSD",1727793616407,0.000821,62809.0,62808.0,0.68928832]
["bitfinex","BTCUSD",1727793616643,0.000821,62809.0,62808.0,3.36168512]
["bitfinex","BTCUSD",1727793616886,0.000821,62809.0,62808.0,4.14640712]
["bitfinex","BTCUSD",1727793617161,0.000821,62809.0,62808.0,1.49541712]
["bitfinex","BTCUSD",1727793617599,0.000821,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727793618132,0.000821,62826.0,62825.0,3.29832412]
["bitfinex","BTCUSD",1727793618136,0.23936234,62827.0,62825.0,3.29832412]
["bitfinex","BTCUSD",1727793618137,0.23936234,62827.0,62826.0,0.259169]
["bitfinex","BTCUSD",1727793618366,0.1937,62848.0,62826.0,0.259169]
["bitfinex","BTCUSD",1727793618367,0.1937,62848.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727793618630,0.1937,62848.0,62833.0,0.4156098]
["bitfinex","BTCUSD",1727793618870,0.1937,62848.0,62840.0,0.159134]
["bitfinex","BTCUSD",1727793619136,0.01660672,62841.0,62840.0,0.259134]
["bitfinex","BTCUSD",1727793619432,0.1937,62848.0,62840.0,0.259134]
["bitfinex","BTCUSD",1727793619433,0.1937,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1727793619663,0.2102916,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1727793620161,0.1937,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1727793620405,0.01658132,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1727793620677,0.01658132,62848.0,62847.0,0.33034856]
["bitfinex","BTCUSD",1727793620933,0.00082,62851.0,62850.0,0.259108]
["bitfinex","BTCUSD",1727793621170,0.00082,62851.0,62850.0,0.84565758]
["bitfinex","BTCUSD",1727793621407,0.00082,62851.0,62850.0,0.84363912]
["bitfinex","BTCUSD",1727793621952,0.00082,62851.0,62850.0,0.259108]
["bitfinex","BTCUSD",1727793622978,0.00082,62851.0,62850.0,0.1]
["bitfinex","BTCUSD",1727793623200,0.00082,62851.0,62850.0,0.259108]
["bitfinex","BTCUSD",1727793623468,0.00182,62851.0,62850.0,0.271108]
["bitfinex","BTCUSD",1727793623721,0.00182,62851.0,62850.0,0.016]
["bitfinex","BTCUSD",1727793623985,0.00082,62851.0,62850.0,0.163108]
["bitfinex","BTCUSD",1727793624290,0.00082,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1727793624555,0.159128,62843.0,62836.0,0.159143]
["bitfinex","BTCUSD",1727793624812,0.1011,62849.0,62836.0,0.159143]
["bitfinex","BTCUSD",1727793624813,0.023,62847.0,62842.0,0.318258]
["bitfinex","BTCUSD",1727793625080,0.023,62843.0,62842.0,0.159129]
["bitfinex","BTCUSD",1727793625328,0.023,62848.0,62834.0,0.23936234]
["bitfinex","BTCUSD",1727793625821,0.23936234,62845.0,62834.0,0.1564578]
["bitfinex","BTCUSD",1727793625826,0.23936234,62845.0,62816.0,0.23936234]
["bitfinex","BTCUSD",1727793626094,0.159149,62834.0,62826.0,0.23936234]
["bitfinex","BTCUSD",1727793626345,0.023,62833.0,62826.0,0.23936234]
["bitfinex","BTCUSD",1727793626576,0.023,62833.0,62827.0,0.159165]
["bitfinex","BTCUSD",1727793626812,0.023,62833.0,62829.0,0.15916]
["bitfinex","BTCUSD",1727793627098,0.023,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727793627334,0.023,62839.0,62832.0,0.318308]
["bitfinex","BTCUSD",1727793627586,0.023,62839.0,62833.0,0.318303]
["bitfinex","BTCUSD",1727793627850,0.023,62842.0,62832.0,0.318308]
["bitfinex","BTCUSD",1727793628102,0.26236234,62843.0,62842.0,0.159129]
["bitfinex","BTCUSD",1727793628366,0.23936234,62843.0,62842.0,0.159129]
["bitfinex","BTCUSD",1727793628589,0.1852,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727793629532,0.1852,62844.0,62842.0,0.159128]
["bitfinex","BTCUSD",1727793630011,0.1852,62844.0,62839.0,0.17409974]
["bitfinex","BTCUSD",1727793630255,0.159135,62840.0,62833.0,0.15915]
["bitfinex","BTCUSD",1727793630495,0.318258,62842.0,62832.0,0.001]
["bitfinex","BTCUSD",1727793630496,0.159144,62836.0,62832.0,0.001]
["bitfinex","BTCUSD",1727793630786,0.013,62842.0,62832.0,0.001]
["bitfinex","BTCUSD",1727793630787,0.159152,62833.0,62832.0,0.001]
["bitfinex","BTCUSD",1727793631039,0.023,62833.0,62832.0,0.001]
["bitfinex","BTCUSD",1727793631271,0.023,62832.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727793631530,0.023,62833.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727793631756,0.023,62833.0,62823.0,0.23936234]
["bitfinex","BTCUSD",1727793631757,0.01359621,62831.0,62824.0,0.318349]
["bitfinex","BTCUSD",1727793632007,0.01379516,62832.0,62823.0,0.23936234]
["bitfinex","BTCUSD",1727793632260,0.159148,62835.0,62830.0,0.159157]
["bitfinex","BTCUSD",1727793632502,0.42151234,62834.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727793632722,0.19585498,62834.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727793632952,0.19585498,62834.0,62822.0,0.01465286]
["bitfinex","BTCUSD",1727793632953,0.35500398,62834.0,62822.0,0.01465286]
["bitfinex","BTCUSD",1727793633188,0.004,62833.0,62823.0,0.23936234]
["bitfinex","BTCUSD",1727793633428,0.023,62832.0,62826.0,0.159168]
["bitfinex","BTCUSD",1727793633670,0.023,62826.0,62809.0,0.23936234]
["bitfinex","BTCUSD",1727793633907,0.1838,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727793634134,0.318301,62834.0,62821.0,0.318362]
["bitfinex","BTCUSD",1727793634135,0.007,62834.0,62821.0,0.318362]
["bitfinex","BTCUSD",1727793634360,0.007,62834.0,62829.0,0.15916]
["bitfinex","BTCUSD",1727793634609,0.23936234,62836.0,62834.0,0.159148]
["bitfinex","BTCUSD",1727793634852,0.183,62838.0,62834.0,0.159148]
["bitfinex","BTCUSD",1727793634853,0.183,62838.0,62834.0,0.318298]
["bitfinex","BTCUSD",1727793635080,0.00082,62851.0,62833.0,0.1]
["bitfinex","BTCUSD",1727793635081,0.2645,62850.0,62833.0,0.1]
["bitfinex","BTCUSD",1727793635312,0.2645,62850.0,62844.0,0.159124]
["bitfinex","BTCUSD",1727793635781,0.2645,62850.0,62839.0,0.636538]
["bitfinex","BTCUSD",1727793635782,0.2645,62850.0,62840.0,0.318264]
["bitfinex","BTCUSD",1727793636014,0.2645,62850.0,62833.0,0.1]
["bitfinex","BTCUSD",1727793636015,0.189122,62845.0,62833.0,0.1]
["bitfinex","BTCUSD",1727793636258,0.000822,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793637320,0.009822,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793637534,0.000822,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793638127,0.009822,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793638358,0.000822,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793638614,0.007822,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727793638817,0.007822,62836.0,62835.0,0.160146]
["bitfinex","BTCUSD",1727793639347,0.007822,62836.0,62835.0,0.17495502]
["bitfinex","BTCUSD",1727793639982,0.000822,62836.0,62835.0,0.17495502]
["bitfinex","BTCUSD",1727793640195,0.000822,62836.0,62835.0,0.17995502]
["bitfinex","BTCUSD",1727793640404,0.000822,62836.0,62835.0,0.006]
["bitfinex","BTCUSD",1727793640608,0.000822,62836.0,62835.0,0.165146]
["bitfinex","BTCUSD",1727793641260,0.000822,62836.0,62835.0,0.164146]
["bitfinex","BTCUSD",1727793641491,0.005822,62836.0,62835.0,0.4156038]
["bitfinex","BTCUSD",1727793641909,0.003822,62836.0,62835.0,0.259146]
["bitfinex","BTCUSD",1727793643010,0.003822,62836.0,62835.0,0.4156038]
["bitfinex","BTCUSD",1727793643011,0.000822,62836.0,62835.0,0.4156038]
["bitfinex","BTCUSD",1727793643677,0.000822,62836.0,62835.0,0.4206038]
["bitfinex","BTCUSD",1727793644090,0.000822,62836.0,62835.0,0.4176038]
["bitfinex","BTCUSD",1727793644520,0.00082,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727793644748,0.00082,62851.0,62850.0,0.84363912]
["bitfinex","BTCUSD",1727793644972,0.01458004,62851.0,62850.0,0.84363912]
["bitfinex","BTCUSD",1727793645192,0.00082,62851.0,62850.0,0.84363912]
["bitfinex","BTCUSD",1727793645807,0.00182,62851.0,62850.0,0.84363912]
["bitfinex","BTCUSD",1727793646014,0.00082,62851.0,62850.0,0.84363912]
["bitfinex","BTCUSD",1727793646936,0.00182,62851.0,62850.0,0.84963912]
["bitfinex","BTCUSD",1727793647163,0.00182,62851.0,62850.0,0.86426823]
["bitfinex","BTCUSD",1727793647362,0.00082,62851.0,62850.0,1.15094123]
["bitfinex","BTCUSD",1727793647804,0.000821,62870.0,62859.0,0.259086]
["bitfinex","BTCUSD",1727793648011,0.01461489,62860.0,62859.0,0.84361712]
["bitfinex","BTCUSD",1727793648220,0.000822,62866.0,62859.0,1.28567212]
["bitfinex","BTCUSD",1727793648429,0.000822,62866.0,62865.0,0.68714432]
["bitfinex","BTCUSD",1727793648637,0.000822,62866.0,62865.0,0.82513432]
["bitfinex","BTCUSD",1727793648879,0.000822,62866.0,62865.0,0.259071]
["bitfinex","BTCUSD",1727793649101,0.478032,62866.0,62865.0,0.259071]
["bitfinex","BTCUSD",1727793649323,0.478032,62866.0,62865.0,0.27367631]
["bitfinex","BTCUSD",1727793649534,0.478032,62866.0,62865.0,0.70174963]
["bitfinex","BTCUSD",1727793649535,0.48972678,62866.0,62865.0,0.70174963]
["bitfinex","BTCUSD",1727793649741,0.49072678,62866.0,62865.0,0.70174963]
["bitfinex","BTCUSD",1727793650800,0.49072678,62866.0,62865.0,0.71174963]
["bitfinex","BTCUSD",1727793651010,0.49172678,62866.0,62865.0,1.45479363]
["bitfinex","BTCUSD",1727793651233,0.49172678,62866.0,62865.0,0.71174963]
["bitfinex","BTCUSD",1727793651446,0.49072678,62866.0,62865.0,0.70174963]
["bitfinex","BTCUSD",1727793651640,0.48972678,62866.0,62865.0,0.70174963]
["bitfinex","BTCUSD",1727793652065,0.49072678,62866.0,62865.0,0.70174963]
["bitfinex","BTCUSD",1727793652272,0.48972678,62866.0,62865.0,0.91874363]
["bitfinex","BTCUSD",1727793652522,0.48972678,62866.0,62865.0,1.11407288]
["bitfinex","BTCUSD",1727793652755,0.08775038,62866.0,62865.0,1.12407288]
["bitfinex","BTCUSD",1727793652976,0.23936234,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727793653190,0.21708096,62883.0,62882.0,1.21431453]
["bitfinex","BTCUSD",1727793653397,0.22696692,62883.0,62882.0,1.04071912]
["bitfinex","BTCUSD",1727793653609,0.000821,62896.0,62888.0,0.259012]
["bitfinex","BTCUSD",1727793653826,0.000821,62896.0,62888.0,0.84354312]
["bitfinex","BTCUSD",1727793654725,0.000821,62896.0,62888.0,0.84554312]
["bitfinex","BTCUSD",1727793654932,0.001821,62889.0,62888.0,1.69963012]
["bitfinex","BTCUSD",1727793655134,0.001821,62889.0,62888.0,1.40258412]
["bitfinex","BTCUSD",1727793655348,0.000821,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1727793655555,0.000821,62896.0,62895.0,0.84352612]
["bitfinex","BTCUSD",1727793655764,0.000821,62896.0,62895.0,1.63202612]
["bitfinex","BTCUSD",1727793656693,0.001821,62896.0,62895.0,1.63902612]
["bitfinex","BTCUSD",1727793657138,0.23936234,62908.0,62898.0,0.002]
["bitfinex","BTCUSD",1727793657353,0.000821,62914.0,62898.0,0.002]
["bitfinex","BTCUSD",1727793657354,0.000821,62914.0,62900.0,0.01]
["bitfinex","BTCUSD",1727793657566,0.24018334,62914.0,62913.0,0.258949]
["bitfinex","BTCUSD",1727793657822,0.24018334,62914.0,62913.0,3.82720018]
["bitfinex","BTCUSD",1727793658052,0.000821,62914.0,62913.0,4.16104912]
["bitfinex","BTCUSD",1727793658275,0.000821,62914.0,62913.0,0.84348012]
["bitfinex","BTCUSD",1727793658498,0.000821,62914.0,62913.0,2.67158512]
["bitfinex","BTCUSD",1727793658709,0.1917,62932.0,62913.0,2.67158512]
["bitfinex","BTCUSD",1727793658710,0.23936234,62927.0,62918.0,0.258937]
["bitfinex","BTCUSD",1727793658942,0.23936234,62927.0,62918.0,1.22863412]
["bitfinex","BTCUSD",1727793659168,0.25183684,62934.0,62918.0,1.22863412]
["bitfinex","BTCUSD",1727793659169,0.23936234,62926.0,62918.0,1.23363412]
["bitfinex","BTCUSD",1727793659423,0.25183684,62934.0,62925.0,0.1]
["bitfinex","BTCUSD",1727793659630,0.00710608,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1727793659845,0.00710608,62928.0,62927.0,0.4153718]
["bitfinex","BTCUSD",1727793660055,0.25183684,62934.0,62927.0,0.2564578]
["bitfinex","BTCUSD",1727793660277,0.25183684,62934.0,62928.0,0.4153688]
["bitfinex","BTCUSD",1727793660507,0.0124745,62934.0,62928.0,0.4153688]
["bitfinex","BTCUSD",1727793661385,0.0124745,62934.0,62928.0,0.43023421]
["bitfinex","BTCUSD",1727793662120,0.0124745,62934.0,62928.0,0.27377641]
["bitfinex","BTCUSD",1727793663015,0.0124745,62934.0,62928.0,0.166911]
["bitfinex","BTCUSD",1727793663488,0.0124745,62934.0,62928.0,0.3153688]
["bitfinex","BTCUSD",1727793663694,0.186221,62929.0,62923.0,0.317844]
["bitfinex","BTCUSD",1727793664129,0.186221,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1727793664354,0.187221,62929.0,62928.0,0.160911]
["bitfinex","BTCUSD",1727793664570,0.187221,62929.0,62919.0,0.317866]
["bitfinex","BTCUSD",1727793664571,0.187221,62929.0,62919.0,0.317864]
["bitfinex","BTCUSD",1727793664788,0.023,62928.0,62927.0,0.23936234]
["bitfinex","BTCUSD",1727793665003,0.023,62928.0,62926.0,0.158916]
["bitfinex","BTCUSD",1727793665215,0.001821,62929.0,62928.0,0.258911]
["bitfinex","BTCUSD",1727793665426,0.001821,62929.0,62928.0,0.4153688]
["bitfinex","BTCUSD",1727793665681,0.001821,62929.0,62928.0,0.4223688]
["bitfinex","BTCUSD",1727793666119,0.001821,62929.0,62928.0,0.4153688]
["bitfinex","BTCUSD",1727793666556,0.001821,62929.0,62928.0,0.4203688]
["bitfinex","BTCUSD",1727793666777,0.001821,62929.0,62928.0,0.84844212]
["bitfinex","BTCUSD",1727793666995,0.000821,62929.0,62928.0,0.84844212]
["bitfinex","BTCUSD",1727793667249,0.001821,62929.0,62928.0,0.85044212]
["bitfinex","BTCUSD",1727793667482,0.001821,62929.0,62928.0,0.84544212]
["bitfinex","BTCUSD",1727793667685,0.001821,62929.0,62928.0,0.84344212]
["bitfinex","BTCUSD",1727793667686,0.000821,62929.0,62928.0,0.84344212]
["bitfinex","BTCUSD",1727793667903,0.0124745,62934.0,62933.0,0.005]
["bitfinex","BTCUSD",1727793668128,0.0124745,62934.0,62933.0,1.66574012]
["bitfinex","BTCUSD",1727793668361,0.0004,62939.0,62938.0,0.265886]
["bitfinex","BTCUSD",1727793668574,0.0004,62939.0,62938.0,2.98081512]
["bitfinex","BTCUSD",1727793668796,0.0004,62939.0,62938.0,2.75040912]
["bitfinex","BTCUSD",1727793669226,0.0004,62939.0,62938.0,2.76240912]
["bitfinex","BTCUSD",1727793669734,0.23936234,62967.0,62958.0,0.258836]
["bitfinex","BTCUSD",1727793669967,0.23936234,62967.0,62958.0,1.25754721]
["bitfinex","BTCUSD",1727793670186,0.23936234,62967.0,62958.0,1.25437112]
["bitfinex","BTCUSD",1727793670874,0.23936234,62967.0,62958.0,1.05011912]
["bitfinex","BTCUSD",1727793671150,0.23936234,62975.0,62958.0,1.05011912]
["bitfinex","BTCUSD",1727793671151,0.23936234,62975.0,62958.0,1.10948212]
["bitfinex","BTCUSD",1727793671422,0.23936234,62975.0,62974.0,0.258795]
["bitfinex","BTCUSD",1727793671680,0.23936234,62975.0,62974.0,0.84332612]
["bitfinex","BTCUSD",1727793671910,0.000821,62977.0,62974.0,0.84332612]
["bitfinex","BTCUSD",1727793671911,0.000821,62977.0,62976.0,0.25879]
["bitfinex","BTCUSD",1727793672162,0.000821,62977.0,62976.0,1.2469308]
["bitfinex","BTCUSD",1727793672397,0.000821,62977.0,62976.0,1.7074748]
["bitfinex","BTCUSD",1727793672629,0.000821,62977.0,62976.0,1.7174748]
["bitfinex","BTCUSD",1727793672879,0.000821,62977.0,62976.0,1.6130748]
["bitfinex","BTCUSD",1727793673112,0.000821,62977.0,62976.0,1.31802233]
["bitfinex","BTCUSD",1727793673817,0.000821,62977.0,62976.0,0.27388753]
["bitfinex","BTCUSD",1727793673819,0.000821,62977.0,62976.0,0.43034533]
["bitfinex","BTCUSD",1727793674091,0.000821,62977.0,62976.0,0.86341865]
["bitfinex","BTCUSD",1727793674368,0.000821,62977.0,62976.0,0.91155401]
["bitfinex","BTCUSD",1727793674647,0.000821,62977.0,62976.0,1.76086501]
["bitfinex","BTCUSD",1727793674880,0.0004,62979.0,62978.0,0.273785]
["bitfinex","BTCUSD",1727793675119,0.0001,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727793675351,0.0001,62987.0,62986.0,0.88334047]
["bitfinex","BTCUSD",1727793675581,0.1903,63005.0,62986.0,0.88334047]
["bitfinex","BTCUSD",1727793675582,0.1903,63005.0,62991.0,0.263752]
["bitfinex","BTCUSD",1727793675806,0.1903,63005.0,62991.0,0.85328312]
["bitfinex","BTCUSD",1727793676059,0.1903,63005.0,62991.0,1.66028812]
["bitfinex","BTCUSD",1727793676283,0.1903,63005.0,62991.0,1.28956712]
["bitfinex","BTCUSD",1727793676284,0.23936234,63004.0,62991.0,1.28956712]
["bitfinex","BTCUSD",1727793676739,0.23936234,63004.0,62991.0,1.27456712]
["bitfinex","BTCUSD",1727793676962,0.23936234,63004.0,62991.0,0.4152098]
["bitfinex","BTCUSD",1727793677889,0.23936234,63004.0,62991.0,0.4292098]
["bitfinex","BTCUSD",1727793678350,0.23936234,63004.0,62991.0,0.4152098]
["bitfinex","BTCUSD",1727793678606,0.23936234,63004.0,62991.0,0.4242098]
["bitfinex","BTCUSD",1727793679305,0.1903,63005.0,62991.0,2.15175269]
["bitfinex","BTCUSD",1727793679527,0.001821,62992.0,62991.0,1.08328312]
["bitfinex","BTCUSD",1727793679767,0.000821,62992.0,62991.0,0.96612712]
["bitfinex","BTCUSD",1727793679994,0.000821,62992.0,62991.0,0.85228312]
["bitfinex","BTCUSD",1727793680227,0.000821,62992.0,62991.0,0.84328312]
["bitfinex","BTCUSD",1727793680459,0.001821,62992.0,62991.0,0.85528312]
["bitfinex","BTCUSD",1727793680690,0.23936234,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727793680920,0.23936234,63004.0,62992.0,0.1]
["bitfinex","BTCUSD",1727793681162,0.32089684,63005.0,62999.0,0.1]
["bitfinex","BTCUSD",1727793681382,0.16217784,63005.0,63000.0,0.476187]
["bitfinex","BTCUSD",1727793681607,0.16217784,63005.0,63001.0,0.317454]
["bitfinex","BTCUSD",1727793681826,0.16217784,63005.0,63000.0,0.317457]
["bitfinex","BTCUSD",1727793681827,0.16217784,63005.0,63000.0,0.317458]
["bitfinex","BTCUSD",1727793682057,0.16217784,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727793682320,0.15859677,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727793682526,0.15859677,63005.0,63004.0,0.3151778]
["bitfinex","BTCUSD",1727793683255,0.15859677,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727793683789,0.15859677,63005.0,62999.0,0.1]
["bitfinex","BTCUSD",1727793683790,0.15959677,63005.0,62999.0,0.1]
["bitfinex","BTCUSD",1727793684063,0.15873,63000.0,62999.0,0.23936234]
["bitfinex","BTCUSD",1727793684533,0.158727,63001.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727793684776,0.023,62998.0,62987.0,0.23936234]
["bitfinex","BTCUSD",1727793685013,0.0787,63000.0,62987.0,0.23936234]
["bitfinex","BTCUSD",1727793685014,0.18174,62996.0,62995.0,0.23936234]
["bitfinex","BTCUSD",1727793685256,0.158745,62994.0,62988.0,0.31752]
["bitfinex","BTCUSD",1727793685516,0.023,62992.0,62975.0,0.01515961]
["bitfinex","BTCUSD",1727793685803,0.42807332,62988.0,62983.0,0.23936234]
["bitfinex","BTCUSD",1727793686106,0.317542,62984.0,62976.0,0.23936234]
["bitfinex","BTCUSD",1727793686308,0.317531,62986.0,62977.0,0.158786]
["bitfinex","BTCUSD",1727793686309,0.158777,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1727793686522,0.158773,62983.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727793686747,0.23936234,62983.0,62971.0,0.01480351]
["bitfinex","BTCUSD",1727793686969,0.31755,62983.0,62974.0,0.258793]
["bitfinex","BTCUSD",1727793687191,0.317537,62985.0,62972.0,0.1]
["bitfinex","BTCUSD",1727793687429,0.158777,62982.0,62976.0,0.1]
["bitfinex","BTCUSD",1727793687654,0.39813534,62983.0,62978.0,0.158784]
["bitfinex","BTCUSD",1727793687892,0.008,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1727793688123,0.008,62984.0,62983.0,0.45952999]
["bitfinex","BTCUSD",1727793688359,0.008,62984.0,62983.0,0.4152308]
["bitfinex","BTCUSD",1727793688588,0.23936234,62990.0,62989.0,0.258757]
["bitfinex","BTCUSD",1727793688860,0.23936234,63000.0,62989.0,0.258757]
["bitfinex","BTCUSD",1727793688861,0.23936234,63000.0,62995.0,0.158742]
["bitfinex","BTCUSD",1727793689785,0.23936234,63000.0,62990.0,0.317507]
["bitfinex","BTCUSD",1727793690024,0.023,62997.0,62984.0,0.1]
["bitfinex","BTCUSD",1727793690261,0.353143,62995.0,62988.0,0.15876]
["bitfinex","BTCUSD",1727793690492,0.1944,62995.0,62984.0,0.5739958]
["bitfinex","BTCUSD",1727793690710,0.317507,62991.0,62984.0,0.158768]
["bitfinex","BTCUSD",1727793690941,0.023,62994.0,62986.0,0.23936234]
["bitfinex","BTCUSD",1727793691160,0.23936234,62993.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727793691392,0.023,62992.0,62986.0,0.23936234]
["bitfinex","BTCUSD",1727793691642,0.023,62992.0,62980.0,0.0150156]
["bitfinex","BTCUSD",1727793691643,0.1944,62995.0,62991.0,0.15875]
["bitfinex","BTCUSD",1727793691865,0.2074,62995.0,62992.0,0.158747]
["bitfinex","BTCUSD",1727793692085,0.1974,62995.0,62992.0,0.158747]
["bitfinex","BTCUSD",1727793692307,0.356143,62995.0,62990.0,0.158753]
["bitfinex","BTCUSD",1727793692529,0.356143,62995.0,62981.0,0.1564578]
["bitfinex","BTCUSD",1727793692530,0.1974,62995.0,62983.0,0.317545]
["bitfinex","BTCUSD",1727793692759,0.003,62992.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727793692983,0.158765,62987.0,62979.0,0.23936234]
["bitfinex","BTCUSD",1727793693226,0.15877,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727793693457,0.317533,62986.0,62976.0,0.317577]
["bitfinex","BTCUSD",1727793693712,0.023,62990.0,62960.0,0.317661]
["bitfinex","BTCUSD",1727793693713,0.317551,62982.0,62960.0,0.317661]
["bitfinex","BTCUSD",1727793693976,0.158787,62978.0,62972.0,0.317598]
["bitfinex","BTCUSD",1727793694205,0.01624079,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727793694435,0.317551,62982.0,62960.0,0.317661]
["bitfinex","BTCUSD",1727793694436,0.17503279,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1727793694665,0.158793,62975.0,62971.0,0.158802]
["bitfinex","BTCUSD",1727793694903,0.317551,62982.0,62971.0,0.23936234]
["bitfinex","BTCUSD",1727793695162,0.158786,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727793695406,0.317594,62974.0,62949.0,0.317716]
["bitfinex","BTCUSD",1727793695642,0.317583,62976.0,62965.0,0.23936234]
["bitfinex","BTCUSD",1727793695643,0.023,62973.0,62965.0,0.23936234]
["bitfinex","BTCUSD",1727793695881,0.23936234,62974.0,62961.0,0.00142568]
["bitfinex","BTCUSD",1727793696117,0.23936234,62974.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727793696118,0.158804,62971.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727793696345,0.317603,62972.0,62962.0,0.158823]
["bitfinex","BTCUSD",1727793696346,0.023,62972.0,62962.0,0.158823]
["bitfinex","BTCUSD",1727793696578,0.023,62972.0,62952.0,0.39582014]
["bitfinex","BTCUSD",1727793696579,0.340608,62971.0,62960.0,0.317658]
["bitfinex","BTCUSD",1727793696821,0.002,62964.0,62952.0,0.23936234]
["bitfinex","BTCUSD",1727793697056,0.158848,62953.0,62952.0,0.23936234]
["bitfinex","BTCUSD",1727793697326,0.158848,62953.0,62937.0,0.23936234]
["bitfinex","BTCUSD",1727793697327,0.025,62952.0,62937.0,0.23936234]
["bitfinex","BTCUSD",1727793697556,0.42807332,62945.0,62937.0,0.23936234]
["bitfinex","BTCUSD",1727793697780,0.317749,62943.0,62937.0,0.23936234]
["bitfinex","BTCUSD",1727793698018,0.023,62942.0,62932.0,0.23936234]
["bitfinex","BTCUSD",1727793698249,0.023,62942.0,62933.0,0.23936234]
["bitfinex","BTCUSD",1727793698250,0.181887,62938.0,62933.0,0.23936234]
["bitfinex","BTCUSD",1727793698475,0.181887,62938.0,62924.0,0.001638]
["bitfinex","BTCUSD",1727793698476,0.023,62934.0,62926.0,0.31783]
["bitfinex","BTCUSD",1727793698703,0.023,62934.0,62928.0,0.15891]
["bitfinex","BTCUSD",1727793698950,0.158903,62932.0,62927.0,0.158912]
["bitfinex","BTCUSD",1727793699170,0.158904,62931.0,62927.0,0.158912]
["bitfinex","BTCUSD",1727793699424,0.1868,62933.0,62924.0,0.001638]
["bitfinex","BTCUSD",1727793699425,0.23936234,62932.0,62924.0,0.001638]
["bitfinex","BTCUSD",1727793699647,0.023,62931.0,62924.0,0.001638]
["bitfinex","BTCUSD",1727793699867,0.01626486,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1727793700092,0.01626486,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1727793700322,0.01626486,62929.0,62926.0,0.1564578]
["bitfinex","BTCUSD",1727793700562,0.1868,62933.0,62929.0,0.317817]
["bitfinex","BTCUSD",1727793700792,0.1868,62933.0,62924.0,0.42971132]
["bitfinex","BTCUSD",1727793700793,0.023,62946.0,62927.0,0.1564578]
["bitfinex","BTCUSD",1727793701024,0.023,62946.0,62925.0,0.04429919]
["bitfinex","BTCUSD",1727793701025,0.08483923,62946.0,62939.0,0.317767]
["bitfinex","BTCUSD",1727793701260,0.23936234,62946.0,62933.0,0.1]
["bitfinex","BTCUSD",1727793701541,0.23936234,62946.0,62931.0,0.23936234]
["bitfinex","BTCUSD",1727793701770,0.23936234,62954.0,62947.0,0.158861]
["bitfinex","BTCUSD",1727793702038,0.158851,62952.0,62947.0,0.158861]
["bitfinex","BTCUSD",1727793702263,0.01622892,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1727793702488,0.17508492,62950.0,62944.0,0.317741]
["bitfinex","BTCUSD",1727793702727,0.23936234,62947.0,62937.0,0.317773]
["bitfinex","BTCUSD",1727793702945,0.17609692,62946.0,62941.0,0.158877]
["bitfinex","BTCUSD",1727793703175,0.158878,62942.0,62935.0,0.317786]
["bitfinex","BTCUSD",1727793703398,0.023,62949.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727793703618,0.23936234,62947.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727793703840,0.323711,62951.0,62940.0,0.317762]
["bitfinex","BTCUSD",1727793703841,0.01621191,62946.0,62940.0,0.317762]
["bitfinex","BTCUSD",1727793704100,0.158857,62950.0,62932.0,0.1]
["bitfinex","BTCUSD",1727793704101,0.1564578,62950.0,62932.0,0.1]
["bitfinex","BTCUSD",1727793704345,0.01623754,62945.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727793704571,0.01623318,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727793705940,0.01623318,62944.0,62932.0,0.001]
["bitfinex","BTCUSD",1727793706166,0.24336234,62947.0,62939.0,0.158883]
["bitfinex","BTCUSD",1727793706167,0.17510718,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1727793706392,0.01623318,62942.0,62940.0,0.158879]
["bitfinex","BTCUSD",1727793706615,0.01623318,62941.0,62940.0,0.158879]
["bitfinex","BTCUSD",1727793706845,0.001,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1727793707068,0.159872,62944.0,62940.0,0.15888]
["bitfinex","BTCUSD",1727793707327,0.159872,62944.0,62931.0,0.11496343]
["bitfinex","BTCUSD",1727793707328,0.317742,62944.0,62931.0,0.11496343]
["bitfinex","BTCUSD",1727793707579,0.023,62940.0,62931.0,0.158903]
["bitfinex","BTCUSD",1727793708028,0.023,62940.0,62928.0,0.23936234]
["bitfinex","BTCUSD",1727793708029,0.158888,62938.0,62928.0,0.23936234]
["bitfinex","BTCUSD",1727793708259,0.158884,62939.0,62928.0,0.23936234]
["bitfinex","BTCUSD",1727793708505,0.158884,62939.0,62924.0,0.001638]
["bitfinex","BTCUSD",1727793708506,0.05719399,62938.0,62933.0,0.158896]
["bitfinex","BTCUSD",1727793708741,0.05719399,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1727793708957,0.158887,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1727793709247,0.032,62940.0,62935.0,0.317787]
["bitfinex","BTCUSD",1727793709474,0.2813,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1727793709922,0.006,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727793710605,0.476578,62949.0,62943.0,0.158871]
["bitfinex","BTCUSD",1727793710821,0.158855,62951.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727793711052,0.158859,62949.0,62944.0,0.158869]
["bitfinex","BTCUSD",1727793711276,0.317703,62952.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727793711494,0.158856,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727793712572,0.158856,62950.0,62946.0,0.159865]
["bitfinex","BTCUSD",1727793712803,0.008,62952.0,62947.0,0.317727]
["bitfinex","BTCUSD",1727793713032,0.0821,62954.0,62946.0,0.001]
["bitfinex","BTCUSD",1727793713033,0.023,62953.0,62946.0,0.317728]
["bitfinex","BTCUSD",1727793713277,0.023,62953.0,62946.0,0.001]
["bitfinex","BTCUSD",1727793713510,0.01,62950.0,62949.0,0.258858]
["bitfinex","BTCUSD",1727793713742,0.017,62950.0,62949.0,0.4153158]
["bitfinex","BTCUSD",1727793714197,0.01,62950.0,62949.0,0.4153158]
["bitfinex","BTCUSD",1727793714695,0.006,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1727793715880,0.007,62953.0,62952.0,0.167851]
["bitfinex","BTCUSD",1727793716108,0.001,62953.0,62952.0,0.167851]
["bitfinex","BTCUSD",1727793716331,0.001,62953.0,62952.0,0.42748559]
["bitfinex","BTCUSD",1727793716560,0.001,62953.0,62952.0,0.4243088]
["bitfinex","BTCUSD",1727793716787,0.001,62953.0,62952.0,1.47798065]
["bitfinex","BTCUSD",1727793717034,0.23936234,62966.0,62954.0,0.005]
["bitfinex","BTCUSD",1727793717260,0.23936234,62966.0,62965.0,0.68689132]
["bitfinex","BTCUSD",1727793717725,0.23936234,62974.0,62966.0,0.1]
["bitfinex","BTCUSD",1727793717948,0.23936234,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1727793718409,0.158785,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1727793718635,0.158777,62982.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727793718872,0.02489115,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1727793719094,0.001,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1727793719326,0.02589109,62974.0,62973.0,0.17376932]
["bitfinex","BTCUSD",1727793719802,0.23936234,62983.0,62973.0,0.17376932]
["bitfinex","BTCUSD",1727793719803,0.23936234,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727793720475,0.0768,62994.0,62974.0,0.1]
["bitfinex","BTCUSD",1727793720706,0.0768,62994.0,62980.0,0.23936234]
["bitfinex","BTCUSD",1727793720924,0.0768,62994.0,62975.0,0.1564578]
["bitfinex","BTCUSD",1727793720925,0.23936234,62992.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727793721147,0.23936234,62992.0,62975.0,0.1564578]
["bitfinex","BTCUSD",1727793721398,0.190419,62996.0,62975.0,0.1564578]
["bitfinex","BTCUSD",1727793721399,0.000819,62996.0,62989.0,0.317512]
["bitfinex","BTCUSD",1727793721631,0.23936234,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727793721850,0.000819,62996.0,62994.0,0.158745]
["bitfinex","BTCUSD",1727793722300,0.000819,62996.0,62988.0,0.1]
["bitfinex","BTCUSD",1727793722526,0.000819,62996.0,62990.0,0.317507]
["bitfinex","BTCUSD",1727793722765,0.000819,62996.0,62982.0,0.11492887]
["bitfinex","BTCUSD",1727793722996,0.002,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727793723445,0.000819,62996.0,62986.0,0.1]
["bitfinex","BTCUSD",1727793723665,0.000819,62996.0,62994.0,0.158745]
["bitfinex","BTCUSD",1727793724154,0.02570027,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1727793724413,0.03370027,62995.0,62994.0,0.4152028]
["bitfinex","BTCUSD",1727793724691,0.02570027,62995.0,62994.0,0.4202028]
["bitfinex","BTCUSD",1727793724911,0.02570027,62995.0,62994.0,0.73989428]
["bitfinex","BTCUSD",1727793725134,0.23936234,63017.0,63007.0,0.258712]
["bitfinex","BTCUSD",1727793725135,0.23936234,63008.0,63007.0,0.258712]
["bitfinex","BTCUSD",1727793725360,0.23936234,63008.0,63007.0,0.84324312]
["bitfinex","BTCUSD",1727793725797,0.23936234,63017.0,63015.0,0.258692]
["bitfinex","BTCUSD",1727793726230,0.0004,63019.0,63015.0,0.258692]
["bitfinex","BTCUSD",1727793726451,0.0004,63019.0,63015.0,0.4151498]
["bitfinex","BTCUSD",1727793727195,0.0004,63019.0,63015.0,0.259692]
["bitfinex","BTCUSD",1727793727612,0.0004,63019.0,63015.0,0.159692]
["bitfinex","BTCUSD",1727793727840,0.0004,63019.0,63015.0,0.259692]
["bitfinex","BTCUSD",1727793728066,0.0004,63019.0,63015.0,0.4161498]
["bitfinex","BTCUSD",1727793728289,0.0004,63019.0,63015.0,0.4211498]
["bitfinex","BTCUSD",1727793728507,0.0004,63019.0,63015.0,0.4151498]
["bitfinex","BTCUSD",1727793728747,0.0004,63019.0,63015.0,0.7801498]
["bitfinex","BTCUSD",1727793728986,0.0004,63019.0,63018.0,0.273684]
["bitfinex","BTCUSD",1727793729224,0.0004,63019.0,63018.0,0.85321512]
["bitfinex","BTCUSD",1727793729483,0.0004,63019.0,63018.0,1.15226412]
["bitfinex","BTCUSD",1727793729730,0.0004,63019.0,63018.0,1.03791229]
["bitfinex","BTCUSD",1727793729956,0.0004,63019.0,63018.0,0.84821512]
["bitfinex","BTCUSD",1727793730192,0.0004,63019.0,63018.0,0.4151418]
["bitfinex","BTCUSD",1727793730676,0.0004,63019.0,63018.0,0.3151418]
["bitfinex","BTCUSD",1727793730898,0.0004,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727793731123,0.0004,63019.0,63018.0,0.98257746]
["bitfinex","BTCUSD",1727793731345,0.0004,63019.0,63018.0,0.74321512]
["bitfinex","BTCUSD",1727793731791,0.0004,63019.0,63018.0,0.74721512]
["bitfinex","BTCUSD",1727793732016,0.0004,63019.0,63018.0,0.84721512]
["bitfinex","BTCUSD",1727793732513,0.0004,63019.0,63018.0,0.4191418]
["bitfinex","BTCUSD",1727793732971,0.0004,63019.0,63018.0,0.84721512]
["bitfinex","BTCUSD",1727793733659,0.23936234,63030.0,63029.0,0.258657]
["bitfinex","BTCUSD",1727793733897,0.23936234,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1727793734142,0.023,63028.0,63018.0,0.004]
["bitfinex","BTCUSD",1727793734366,0.158682,63019.0,63018.0,0.004]
["bitfinex","BTCUSD",1727793734597,0.158681,63020.0,63018.0,0.009]
["bitfinex","BTCUSD",1727793734870,0.317341,63024.0,63018.0,0.009]
["bitfinex","BTCUSD",1727793734871,0.158682,63019.0,63018.0,0.009]
["bitfinex","BTCUSD",1727793735099,0.317341,63024.0,63010.0,0.23936234]
["bitfinex","BTCUSD",1727793735339,0.317341,63024.0,63018.0,0.001]
["bitfinex","BTCUSD",1727793735340,0.158678,63021.0,63018.0,0.001]
["bitfinex","BTCUSD",1727793735565,0.158682,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1727793735795,0.023,63028.0,63010.0,0.55676934]
["bitfinex","BTCUSD",1727793736049,0.0795,63019.0,63003.0,0.23936234]
["bitfinex","BTCUSD",1727793736279,0.31737,63018.0,63003.0,0.23936234]
["bitfinex","BTCUSD",1727793736502,0.317402,63012.0,63005.0,0.158717]
["bitfinex","BTCUSD",1727793736729,0.158707,63009.0,63005.0,0.158717]
["bitfinex","BTCUSD",1727793736944,0.23936234,63017.0,63003.0,0.23936234]
["bitfinex","BTCUSD",1727793737173,0.317451,63002.0,62989.0,0.23936234]
["bitfinex","BTCUSD",1727793737407,0.023,63006.0,62996.0,0.23936234]
["bitfinex","BTCUSD",1727793737629,0.15875,62992.0,62990.0,0.23936234]
["bitfinex","BTCUSD",1727793737862,0.005,63004.0,62981.0,0.55691834]
["bitfinex","BTCUSD",1727793737863,0.002,63001.0,62981.0,0.55691834]
["bitfinex","BTCUSD",1727793738133,0.317499,62993.0,62981.0,0.317554]
["bitfinex","BTCUSD",1727793738400,0.158756,62990.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727793738618,0.10478553,62997.0,62980.0,0.317559]
["bitfinex","BTCUSD",1727793738833,0.005,62992.0,62981.0,0.317555]
["bitfinex","BTCUSD",1727793739043,0.158759,62989.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727793739260,0.158758,62989.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727793739502,0.158761,62988.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727793739730,0.158752,62992.0,62986.0,0.158764]
["bitfinex","BTCUSD",1727793740009,0.01625712,62991.0,62974.0,0.01457832]
["bitfinex","BTCUSD",1727793740242,0.17501212,62990.0,62985.0,0.158767]
["bitfinex","BTCUSD",1727793740473,0.023,62996.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727793740474,0.158741,62996.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727793740691,0.0799,62997.0,62982.0,0.317546]
["bitfinex","BTCUSD",1727793740692,0.012,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727793740914,0.012,62993.0,62992.0,0.58682332]
["bitfinex","BTCUSD",1727793741139,0.23936234,63006.0,62991.0,0.1564578]
["bitfinex","BTCUSD",1727793741370,0.23936234,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1727793741594,0.23936234,63009.0,63008.0,0.158707]
["bitfinex","BTCUSD",1727793741833,0.23936234,63009.0,62998.0,0.1]
["bitfinex","BTCUSD",1727793742054,0.158705,63010.0,63002.0,0.317446]
["bitfinex","BTCUSD",1727793742272,0.158701,63012.0,63006.0,0.158712]
["bitfinex","BTCUSD",1727793742492,0.23936234,63010.0,62999.0,0.1564578]
["bitfinex","BTCUSD",1727793742718,0.01626461,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727793742942,0.02487866,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1727793743168,0.02487866,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727793744071,0.02487866,63008.0,63007.0,0.3151698]
["bitfinex","BTCUSD",1727793744306,0.15869,63016.0,63007.0,0.4738788]
["bitfinex","BTCUSD",1727793744554,0.23936234,63010.0,62998.0,0.33248389]
["bitfinex","BTCUSD",1727793744779,0.008,63008.0,63007.0,0.159712]
["bitfinex","BTCUSD",1727793744991,0.008,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1727793745226,0.02445749,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1727793745458,0.20616749,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1727793745670,0.158715,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727793745880,0.17517649,63005.0,62999.0,0.317464]
["bitfinex","BTCUSD",1727793746085,0.01645749,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727793746710,0.01645749,63004.0,63000.0,0.476186]
["bitfinex","BTCUSD",1727793746955,0.006,63008.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727793746956,0.01645749,63003.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727793747221,0.01645749,63003.0,63002.0,0.31645319]
["bitfinex","BTCUSD",1727793747423,0.02488016,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727793747656,0.02488016,63004.0,63003.0,0.4151798]
["bitfinex","BTCUSD",1727793748481,0.02488016,63004.0,63003.0,0.258722]
["bitfinex","BTCUSD",1727793748686,0.23936234,63013.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727793748900,0.004,63004.0,62983.0,0.4688]
["bitfinex","BTCUSD",1727793749114,0.01144772,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1727793749325,0.23936234,63003.0,62997.0,0.317471]
["bitfinex","BTCUSD",1727793749531,0.023,63011.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793749759,0.23936234,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1727793749984,0.340401,63012.0,63006.0,0.001]
["bitfinex","BTCUSD",1727793750243,0.317405,63011.0,63006.0,0.001]
["bitfinex","BTCUSD",1727793750447,0.158712,63007.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793750679,0.004,63004.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793750906,0.317371,63018.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793751116,0.23936234,63013.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793751340,0.012,63012.0,63006.0,0.001]
["bitfinex","BTCUSD",1727793751588,0.55676134,63013.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793751870,0.23936234,63012.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793752108,0.33402,63004.0,63003.0,0.001638]
["bitfinex","BTCUSD",1727793752348,0.4864778,63004.0,63003.0,0.002638]
["bitfinex","BTCUSD",1727793752799,0.4934778,63004.0,63003.0,0.002638]
["bitfinex","BTCUSD",1727793753012,0.4934778,63004.0,62982.0,0.23936234]
["bitfinex","BTCUSD",1727793753013,0.317532,62986.0,62982.0,0.23936234]
["bitfinex","BTCUSD",1727793753231,0.27047116,62990.0,62982.0,0.23936234]
["bitfinex","BTCUSD",1727793753459,0.27047116,62990.0,62980.0,0.31756]
["bitfinex","BTCUSD",1727793753460,0.317524,62988.0,62980.0,0.31756]
["bitfinex","BTCUSD",1727793753704,0.158764,62987.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727793753918,0.0794,62989.0,62974.0,0.317587]
["bitfinex","BTCUSD",1727793754200,0.0794,62989.0,62975.0,0.23936234]
["bitfinex","BTCUSD",1727793754406,0.02488717,62986.0,62985.0,0.42923816]
["bitfinex","BTCUSD",1727793754611,0.02488717,62986.0,62985.0,0.58569596]
["bitfinex","BTCUSD",1727793755043,0.23936234,62998.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727793755044,0.014,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727793755295,0.02488288,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727793755563,0.02488288,62993.0,62992.0,0.3152078]
["bitfinex","BTCUSD",1727793756071,0.15876,62988.0,62985.0,0.003]
["bitfinex","BTCUSD",1727793756287,0.02488288,62993.0,62988.0,0.15876]
["bitfinex","BTCUSD",1727793756288,0.009,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1727793756727,0.02488288,62993.0,62990.0,0.158753]
["bitfinex","BTCUSD",1727793756938,0.02488288,62993.0,62989.0,0.317514]
["bitfinex","BTCUSD",1727793756939,0.02488288,62993.0,62985.0,0.003]
["bitfinex","BTCUSD",1727793757156,0.02488288,62993.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727793757377,0.02888288,62993.0,62985.0,0.003]
["bitfinex","BTCUSD",1727793757593,0.02888288,62993.0,62977.0,0.1]
["bitfinex","BTCUSD",1727793757594,0.158761,62988.0,62977.0,0.1]
["bitfinex","BTCUSD",1727793757812,0.158757,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1727793758096,0.158757,62990.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727793758097,0.15876,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727793758362,0.02488578,62989.0,62981.0,0.258775]
["bitfinex","BTCUSD",1727793758616,0.02488578,62989.0,62987.0,0.001]
["bitfinex","BTCUSD",1727793758617,0.476282,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1727793759311,0.004,62993.0,62976.0,0.27047116]
["bitfinex","BTCUSD",1727793759538,0.023,62998.0,62986.0,0.317528]
["bitfinex","BTCUSD",1727793759771,0.23936234,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727793760220,0.008,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727793760468,0.008,62993.0,62989.0,0.317511]
["bitfinex","BTCUSD",1727793761021,0.23936234,62997.0,62989.0,0.317511]
["bitfinex","BTCUSD",1727793761022,0.23936234,62997.0,62992.0,0.317496]
["bitfinex","BTCUSD",1727793761288,0.39809934,62997.0,62992.0,0.317496]
["bitfinex","BTCUSD",1727793761532,0.007,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727793762043,0.03188161,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727793762273,0.007,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727793762983,0.007,62998.0,62996.0,0.317479]
["bitfinex","BTCUSD",1727793762984,0.23936234,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727793763199,0.317407,63011.0,62990.0,0.01498196]
["bitfinex","BTCUSD",1727793763200,0.158726,63002.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727793763420,0.008,62998.0,62997.0,0.159736]
["bitfinex","BTCUSD",1727793764138,0.006,62998.0,62997.0,0.159736]
["bitfinex","BTCUSD",1727793764353,0.006,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1727793764883,0.006,62998.0,62997.0,0.159737]
["bitfinex","BTCUSD",1727793765099,0.03088149,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1727793765556,0.03088149,62998.0,62997.0,0.159737]
["bitfinex","BTCUSD",1727793766247,0.03088149,62998.0,62997.0,0.4161948]
["bitfinex","BTCUSD",1727793766476,0.03088149,62998.0,62997.0,0.259737]
["bitfinex","BTCUSD",1727793766704,0.03888149,62998.0,62997.0,0.260737]
["bitfinex","BTCUSD",1727793766943,0.03888149,62998.0,62997.0,0.002]
["bitfinex","BTCUSD",1727793767159,0.02488149,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727793767380,0.02488149,62998.0,62997.0,0.159737]
["bitfinex","BTCUSD",1727793767593,0.158728,63001.0,62997.0,0.159737]
["bitfinex","BTCUSD",1727793767836,0.000819,63007.0,62999.0,0.317465]
["bitfinex","BTCUSD",1727793768068,0.23936234,63005.0,63001.0,0.317455]
["bitfinex","BTCUSD",1727793768298,0.23936234,63005.0,62996.0,0.317477]
["bitfinex","BTCUSD",1727793768548,0.000819,63007.0,62992.0,0.1]
["bitfinex","BTCUSD",1727793768763,0.23936234,63005.0,62996.0,0.317479]
["bitfinex","BTCUSD",1727793769187,0.023,63004.0,63001.0,0.158726]
["bitfinex","BTCUSD",1727793769414,0.158728,63001.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727793769628,0.006,62998.0,62995.0,0.158741]
["bitfinex","BTCUSD",1727793769860,0.006,62998.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727793770086,0.15873,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727793770310,0.158725,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1727793770535,0.007,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727793770979,0.000819,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1727793772572,0.02569517,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1727793773486,0.02569517,63007.0,63006.0,0.258715]
["bitfinex","BTCUSD",1727793773706,0.02569517,63007.0,63006.0,0.4151728]
["bitfinex","BTCUSD",1727793773925,0.03469517,63007.0,63006.0,0.4161728]
["bitfinex","BTCUSD",1727793774146,0.03469517,63007.0,63006.0,0.4221728]
["bitfinex","BTCUSD",1727793774147,0.03569517,63007.0,63006.0,0.4221728]
["bitfinex","BTCUSD",1727793774626,0.02669517,63007.0,63006.0,0.4211728]
["bitfinex","BTCUSD",1727793774842,0.002819,63007.0,63006.0,0.270715]
["bitfinex","BTCUSD",1727793776441,0.002819,63007.0,63006.0,1.0120063]
["bitfinex","BTCUSD",1727793776442,0.02769453,63007.0,63006.0,1.0120063]
["bitfinex","BTCUSD",1727793776671,0.02769453,63007.0,63006.0,1.00025496]
["bitfinex","BTCUSD",1727793776895,0.002819,63007.0,63006.0,0.96306396]
["bitfinex","BTCUSD",1727793777343,0.002819,63007.0,63006.0,0.90710996]
["bitfinex","BTCUSD",1727793777563,0.001819,63007.0,63006.0,0.90110996]
["bitfinex","BTCUSD",1727793777788,0.001819,63007.0,63006.0,0.76664396]
["bitfinex","BTCUSD",1727793778226,0.001819,63007.0,63006.0,1.42325696]
["bitfinex","BTCUSD",1727793778439,0.001819,63007.0,63006.0,1.07570896]
["bitfinex","BTCUSD",1727793778440,0.000819,63007.0,63006.0,1.07570896]
["bitfinex","BTCUSD",1727793779121,0.000819,63007.0,63006.0,0.76064396]
["bitfinex","BTCUSD",1727793779350,0.000819,63007.0,63006.0,0.4151728]
["bitfinex","BTCUSD",1727793780029,0.001819,63007.0,63006.0,1.15361896]
["bitfinex","BTCUSD",1727793780265,0.00082,63019.0,63007.0,0.1]
["bitfinex","BTCUSD",1727793780266,0.23936234,63017.0,63007.0,0.1]
["bitfinex","BTCUSD",1727793780484,0.23936234,63017.0,63016.0,0.258689]
["bitfinex","BTCUSD",1727793780700,0.23936234,63017.0,63016.0,0.4151468]
["bitfinex","BTCUSD",1727793780934,0.00082,63019.0,63018.0,0.258684]
["bitfinex","BTCUSD",1727793781156,0.00082,63019.0,63018.0,0.4151418]
["bitfinex","BTCUSD",1727793782384,0.00082,63019.0,63018.0,0.9249753]
["bitfinex","BTCUSD",1727793782667,0.00082,63019.0,63018.0,0.72917798]
["bitfinex","BTCUSD",1727793782925,0.00082,63019.0,63018.0,0.70042285]
["bitfinex","BTCUSD",1727793783685,0.00182,63019.0,63018.0,0.72042285]
["bitfinex","BTCUSD",1727793783917,0.00082,63019.0,63018.0,0.79012285]
["bitfinex","BTCUSD",1727793784161,0.00082,63019.0,63018.0,0.78712285]
["bitfinex","BTCUSD",1727793784423,0.00182,63019.0,63018.0,0.80112285]
["bitfinex","BTCUSD",1727793784690,0.00282,63019.0,63018.0,0.80112285]
["bitfinex","BTCUSD",1727793784930,0.00382,63019.0,63018.0,0.81312285]
["bitfinex","BTCUSD",1727793785193,0.00182,63019.0,63018.0,0.80112285]
["bitfinex","BTCUSD",1727793785488,0.00082,63019.0,63018.0,0.70042285]
["bitfinex","BTCUSD",1727793785680,0.00182,63019.0,63018.0,0.34195169]
["bitfinex","BTCUSD",1727793786769,0.00282,63019.0,63018.0,0.35595169]
["bitfinex","BTCUSD",1727793787007,0.00282,63019.0,63018.0,0.45595169]
["bitfinex","BTCUSD",1727793787290,0.00182,63019.0,63018.0,0.18549389]
["bitfinex","BTCUSD",1727793787578,0.00182,63019.0,62998.0,0.005]
["bitfinex","BTCUSD",1727793787579,0.02569028,63019.0,63014.0,0.317389]
["bitfinex","BTCUSD",1727793787859,0.02769028,63019.0,63018.0,0.42004634]
["bitfinex","BTCUSD",1727793788108,0.02669028,63019.0,63018.0,0.170684]
["bitfinex","BTCUSD",1727793788365,0.02569028,63019.0,63018.0,0.159684]
["bitfinex","BTCUSD",1727793788896,0.02569028,63019.0,63018.0,0.3161418]
["bitfinex","BTCUSD",1727793789162,0.00082,63019.0,63018.0,0.259684]
["bitfinex","BTCUSD",1727793789458,0.00082,63019.0,63018.0,0.260684]
["bitfinex","BTCUSD",1727793790227,0.00082,63019.0,63018.0,0.259684]
["bitfinex","BTCUSD",1727793790476,0.00082,63019.0,63018.0,0.65550414]
["bitfinex","BTCUSD",1727793790714,0.00082,63019.0,63018.0,0.4181418]
["bitfinex","BTCUSD",1727793791002,0.00082,63019.0,63018.0,0.4171418]
["bitfinex","BTCUSD",1727793791246,0.00082,63019.0,63018.0,0.258684]
["bitfinex","BTCUSD",1727793791489,0.00682,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727793791723,0.00182,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727793792239,0.00182,63019.0,63018.0,0.159684]
["bitfinex","BTCUSD",1727793792538,0.00182,63019.0,62999.0,0.27047116]
["bitfinex","BTCUSD",1727793792745,0.00182,63019.0,62991.0,0.395901]
["bitfinex","BTCUSD",1727793792746,0.158693,63015.0,63011.0,0.158701]
["bitfinex","BTCUSD",1727793792980,0.15869,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727793793255,0.023,63017.0,63010.0,0.317407]
["bitfinex","BTCUSD",1727793793519,0.023,63017.0,63007.0,0.001644]
["bitfinex","BTCUSD",1727793793520,0.317384,63015.0,63007.0,0.001644]
["bitfinex","BTCUSD",1727793793762,0.0808,63014.0,63007.0,0.001644]
["bitfinex","BTCUSD",1727793794029,0.18171,63008.0,63007.0,0.001644]
["bitfinex","BTCUSD",1727793794567,0.20658898,63008.0,63007.0,0.001644]
["bitfinex","BTCUSD",1727793794818,0.69296681,63008.0,63007.0,0.001644]
["bitfinex","BTCUSD",1727793795108,0.181735,62998.0,62995.0,0.23936234]
["bitfinex","BTCUSD",1727793795345,0.257235,62998.0,62995.0,0.23936234]
["bitfinex","BTCUSD",1727793795862,0.28211815,62998.0,62995.0,0.23936234]
["bitfinex","BTCUSD",1727793796123,0.28211815,62998.0,62988.0,0.55688034]
["bitfinex","BTCUSD",1727793796399,0.28211815,62998.0,62996.0,0.23936234]
["bitfinex","BTCUSD",1727793796592,0.28211815,62998.0,62989.0,0.1]
["bitfinex","BTCUSD",1727793796859,0.28211815,62998.0,62988.0,0.23936234]
["bitfinex","BTCUSD",1727793797098,0.28211815,62998.0,62988.0,0.39812134]
["bitfinex","BTCUSD",1727793797363,0.28211815,62998.0,62982.0,0.001638]
["bitfinex","BTCUSD",1727793797364,0.59087595,62998.0,62986.0,0.23936234]
["bitfinex","BTCUSD",1727793797586,0.58887595,62998.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727793797803,0.59587595,62998.0,62997.0,0.002644]
["bitfinex","BTCUSD",1727793798236,0.60187595,62998.0,62997.0,0.002644]
["bitfinex","BTCUSD",1727793798479,0.59487595,62998.0,62997.0,0.001644]
["bitfinex","BTCUSD",1727793798940,0.60887595,62998.0,62997.0,0.002644]
["bitfinex","BTCUSD",1727793799166,0.60887595,62998.0,62997.0,0.001644]
["bitfinex","BTCUSD",1727793799167,0.59487595,62998.0,62997.0,0.001644]
["bitfinex","BTCUSD",1727793799631,0.023,62992.0,62985.0,0.22936234]
["bitfinex","BTCUSD",1727793799847,0.023,62988.0,62985.0,0.38812834]
["bitfinex","BTCUSD",1727793800061,0.181761,62988.0,62980.0,0.317559]
["bitfinex","BTCUSD",1727793800322,0.181761,62988.0,62980.0,0.31756]
["bitfinex","BTCUSD",1727793800323,0.158766,62986.0,62980.0,0.31756]
["bitfinex","BTCUSD",1727793800551,0.181773,62983.0,62975.0,0.317582]
["bitfinex","BTCUSD",1727793800776,0.181773,62983.0,62964.0,0.23936234]
["bitfinex","BTCUSD",1727793801008,0.65534321,62983.0,62968.0,0.158808]
["bitfinex","BTCUSD",1727793801239,0.023,62969.0,62964.0,0.23936234]
["bitfinex","BTCUSD",1727793801456,0.181818,62965.0,62964.0,0.23936234]
["bitfinex","BTCUSD",1727793801679,0.181818,62965.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793801680,0.158846,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793801898,0.45231716,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793802118,0.01,62958.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793802119,0.023,62958.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793802372,0.23936234,62957.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793802582,0.023,62956.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793802799,0.23936234,62957.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793802800,0.181846,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793803012,0.023,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793803225,0.39879841,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793804027,0.40379841,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1727793804244,0.181871,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793804459,0.3383288,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793804912,0.02490476,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793805803,0.03290476,62944.0,62943.0,0.161517]
["bitfinex","BTCUSD",1727793806016,0.03990476,62944.0,62943.0,0.161517]
["bitfinex","BTCUSD",1727793806242,0.03190476,62944.0,62943.0,0.160517]
["bitfinex","BTCUSD",1727793807595,0.18377576,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793807796,0.05590476,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793808045,0.06390476,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793808547,0.21477576,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793808799,0.21477576,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793809055,0.17786387,62944.0,62943.0,0.161517]
["bitfinex","BTCUSD",1727793809352,0.013,62944.0,62943.0,0.160517]
["bitfinex","BTCUSD",1727793809611,0.166871,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793809887,0.008,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793810158,0.008,62944.0,62943.0,0.161517]
["bitfinex","BTCUSD",1727793810430,0.008,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793811139,0.039,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793811394,0.27336643,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793811659,1.27336643,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793811907,1.016,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793812412,1.04090351,62944.0,62943.0,0.161517]
["bitfinex","BTCUSD",1727793813199,1.04090351,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793813682,1.04090351,62944.0,62943.0,0.161517]
["bitfinex","BTCUSD",1727793815162,1.04090351,62944.0,62943.0,0.261517]
["bitfinex","BTCUSD",1727793815666,1.04090351,62944.0,62943.0,0.4179748]
["bitfinex","BTCUSD",1727793815906,1.008,62944.0,62943.0,0.5411098]
["bitfinex","BTCUSD",1727793816158,1.0,62944.0,62943.0,0.5401098]
["bitfinex","BTCUSD",1727793816404,0.98589588,62944.0,62943.0,0.55780114]
["bitfinex","BTCUSD",1727793816880,0.81388599,62944.0,62943.0,0.55480114]
["bitfinex","BTCUSD",1727793817146,0.75419338,62944.0,62943.0,0.55480114]
["bitfinex","BTCUSD",1727793817878,0.72141938,62944.0,62943.0,0.55480114]
["bitfinex","BTCUSD",1727793818110,0.72241938,62944.0,62943.0,0.55480114]
["bitfinex","BTCUSD",1727793818618,0.72341938,62944.0,62943.0,0.44266614]
["bitfinex","BTCUSD",1727793818887,0.72241938,62944.0,62943.0,0.44266614]
["bitfinex","BTCUSD",1727793819158,0.72241938,62944.0,62943.0,0.43166614]
["bitfinex","BTCUSD",1727793819414,0.72241938,62944.0,62943.0,0.44566614]
["bitfinex","BTCUSD",1727793819897,0.72241938,62944.0,62943.0,0.43166614]
["bitfinex","BTCUSD",1727793820141,0.72241938,62944.0,62943.0,0.17520834]
["bitfinex","BTCUSD",1727793820391,0.72341938,62944.0,62943.0,0.18920834]
["bitfinex","BTCUSD",1727793822093,0.72141938,62944.0,62943.0,0.17520834]
["bitfinex","BTCUSD",1727793822626,0.72241938,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793822913,0.97553232,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793823153,1.08464979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793823438,1.31674979,62944.0,62943.0,0.015644]
["bitfinex","BTCUSD",1727793823953,1.31674979,62944.0,62943.0,0.174517]
["bitfinex","BTCUSD",1727793823954,0.99642099,62944.0,62943.0,0.174517]
["bitfinex","BTCUSD",1727793824194,1.15529199,62944.0,62943.0,0.015644]
["bitfinex","BTCUSD",1727793824430,0.84952099,62944.0,62943.0,0.174517]
["bitfinex","BTCUSD",1727793824665,0.84952099,62944.0,62943.0,0.015644]
["bitfinex","BTCUSD",1727793824902,0.85552099,62944.0,62943.0,0.015644]
["bitfinex","BTCUSD",1727793825145,1.00839199,62944.0,62943.0,0.015644]
["bitfinex","BTCUSD",1727793825628,1.02239199,62944.0,62943.0,0.015644]
["bitfinex","BTCUSD",1727793825879,1.17784979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793826131,1.17084979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793826377,1.16884979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793826647,1.32529657,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793827118,1.17384979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793827606,1.17884979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793828142,1.17384979,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793828602,1.18084979,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793828819,1.28557332,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793829035,1.27857332,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793829250,1.29957332,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793829685,1.29057332,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793829905,1.26567171,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793830125,1.27867171,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793830383,1.42537171,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793830615,1.41837171,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793831048,1.42537171,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793831692,1.42337171,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793832129,1.30164818,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793832345,1.29064818,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793832560,1.29764818,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793832784,1.46809496,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793833006,1.33655433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793833237,1.31755433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793833458,1.33655433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793833907,1.31555433,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793834190,1.47200111,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793834404,1.49000111,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793835052,1.48300111,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793835509,1.32155433,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793835722,1.32155433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793835723,1.32855433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793836164,1.32255433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793836619,1.33855433,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793836866,1.49300111,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793837086,1.49300111,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793837087,1.48600111,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793837524,1.47200111,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793838009,1.49100111,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793838490,1.49800111,62944.0,62943.0,0.001644]
["bitfinex","BTCUSD",1727793838713,1.49800111,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793838947,1.50500111,62944.0,62943.0,0.002644]
["bitfinex","BTCUSD",1727793839185,1.32164818,62944.0,62942.0,0.001644]
["bitfinex","BTCUSD",1727793839409,1.32164818,62944.0,62939.0,0.001644]
["bitfinex","BTCUSD",1727793839410,0.56735216,62940.0,62939.0,0.001644]
["bitfinex","BTCUSD",1727793839629,0.88225674,62940.0,62939.0,0.001644]
["bitfinex","BTCUSD",1727793840757,0.173906,62930.0,62919.0,0.00164]
["bitfinex","BTCUSD",1727793840984,0.45740216,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1727793841214,0.196939,62917.0,62912.0,0.001644]
["bitfinex","BTCUSD",1727793841432,0.45742016,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1727793841656,0.74214256,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1727793842361,0.45744816,62902.0,62901.0,0.001644]
["bitfinex","BTCUSD",1727793842603,0.61590596,62902.0,62901.0,0.001644]
["bitfinex","BTCUSD",1727793842850,0.61390596,62902.0,62901.0,0.001644]
["bitfinex","BTCUSD",1727793843126,0.61590596,62902.0,62901.0,0.001644]
["bitfinex","BTCUSD",1727793843375,0.61590596,62902.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793843376,0.187005,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793843602,0.61393396,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793844304,0.1794578,62891.0,62890.0,0.19932696]
["bitfinex","BTCUSD",1727793844529,0.26236234,62896.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793844765,0.023,62892.0,62891.0,0.159004]
["bitfinex","BTCUSD",1727793845222,0.1564578,62892.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793845460,0.3384628,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793845704,0.3584628,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793845927,0.60282514,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793846154,0.3514628,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793846421,0.51790958,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793846650,0.51290958,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793846913,0.51790958,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793847131,0.51990958,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793847354,0.51790958,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793847583,0.3384628,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793847813,0.1794578,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793848060,0.1794578,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793848301,0.009,62892.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793848302,0.008,62892.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793848539,0.318003,62893.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793848800,0.3354628,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793849056,0.3234628,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793849313,0.3274628,62891.0,62890.0,0.002646]
["bitfinex","BTCUSD",1727793849670,0.3384628,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793850174,0.3434628,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793850424,0.49990958,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793850682,0.50990958,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793850981,0.49990958,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793851260,0.50990958,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793851542,0.65610958,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793851774,0.76810958,62891.0,62890.0,0.001646]
["bitfinex","BTCUSD",1727793852054,0.76810958,62891.0,62880.0,0.001644]
["bitfinex","BTCUSD",1727793852055,0.015,62882.0,62880.0,0.001644]
["bitfinex","BTCUSD",1727793852308,0.88206486,62882.0,62880.0,0.001644]
["bitfinex","BTCUSD",1727793852572,0.88206486,62882.0,62865.0,0.23936234]
["bitfinex","BTCUSD",1727793852573,0.42953616,62867.0,62865.0,0.23936234]
["bitfinex","BTCUSD",1727793852855,0.42953616,62867.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793852856,0.61399396,62867.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793853359,0.63392905,62867.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793853599,0.36345789,62867.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793853822,0.51591033,62867.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793854529,0.78638149,62867.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793854773,0.35684533,62867.0,62861.0,0.318558]
["bitfinex","BTCUSD",1727793855015,0.02493509,62867.0,62866.0,0.160706]
["bitfinex","BTCUSD",1727793855240,0.04493509,62867.0,62866.0,0.160706]
["bitfinex","BTCUSD",1727793855465,0.03393509,62867.0,62866.0,0.160706]
["bitfinex","BTCUSD",1727793855961,0.03293509,62867.0,62866.0,0.160706]
["bitfinex","BTCUSD",1727793856200,0.02493509,62867.0,62866.0,0.160706]
["bitfinex","BTCUSD",1727793856430,8.9e-06,62867.0,62866.0,0.4171638]
["bitfinex","BTCUSD",1727793856652,0.02493915,62867.0,62866.0,0.4171638]
["bitfinex","BTCUSD",1727793857160,0.02039976,62867.0,62866.0,0.4980638]
["bitfinex","BTCUSD",1727793857412,0.4744,62899.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727793857641,0.158991,62897.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727793857859,0.317981,62897.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727793858333,0.317981,62897.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793858334,0.317998,62894.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793858553,0.317981,62897.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793858780,0.158998,62894.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793859022,0.023,62893.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727793859264,0.18303,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1727793859499,0.3394878,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1727793859725,0.3394878,62881.0,62874.0,0.318095]
["bitfinex","BTCUSD",1727793859726,0.023,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1727793859953,0.28047116,62890.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727793859954,0.023,62890.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727793860179,0.023,62890.0,62870.0,0.27047116]
["bitfinex","BTCUSD",1727793860180,0.023,62886.0,62876.0,0.318084]
["bitfinex","BTCUSD",1727793860408,0.023,62886.0,62870.0,0.27047116]
["bitfinex","BTCUSD",1727793860409,0.023,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727793860633,0.80237,62899.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727793860634,0.023,62888.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727793860857,0.023,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793861082,0.023,62888.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727793861312,0.02492489,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793861530,0.003,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793861749,0.024,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793861973,0.023,62892.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793862219,0.003,62888.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727793862454,0.003,62888.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727793862455,0.005,62888.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727793862678,0.005,62888.0,62880.0,0.318063]
["bitfinex","BTCUSD",1727793862920,0.023,62889.0,62872.0,0.1]
["bitfinex","BTCUSD",1727793863155,0.318001,62893.0,62837.0,0.77047116]
["bitfinex","BTCUSD",1727793863156,0.318052,62883.0,62863.0,0.101638]
["bitfinex","BTCUSD",1727793863391,0.1564578,62883.0,62872.0,0.23936234]
["bitfinex","BTCUSD",1727793863618,0.023,62891.0,62885.0,0.318036]
["bitfinex","BTCUSD",1727793863837,0.023,62891.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727793863838,0.182005,62891.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727793864068,0.023,62889.0,62886.0,0.159016]
["bitfinex","BTCUSD",1727793864304,0.04792568,62891.0,62872.0,0.27047116]
["bitfinex","BTCUSD",1727793864541,0.02492568,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727793864827,0.014,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793865116,0.014,62892.0,62891.0,0.259005]
["bitfinex","BTCUSD",1727793865117,0.008,62892.0,62891.0,0.259005]
["bitfinex","BTCUSD",1727793865354,0.008,62892.0,62891.0,0.4154628]
["bitfinex","BTCUSD",1727793865818,0.23936234,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793866269,0.23936234,62897.0,62893.0,0.158999]
["bitfinex","BTCUSD",1727793866497,0.02492188,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727793866498,0.18390188,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727793866737,0.18390188,62901.0,62891.0,0.002]
["bitfinex","BTCUSD",1727793866738,0.023,62899.0,62891.0,0.002]
["bitfinex","BTCUSD",1727793866974,0.183002,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727793867218,0.183002,62892.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727793867219,0.15901,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727793867456,0.15901,62889.0,62882.0,0.318055]
["bitfinex","BTCUSD",1727793867692,0.02492426,62889.0,62882.0,0.318055]
["bitfinex","BTCUSD",1727793867910,0.02492426,62889.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727793868150,0.02492426,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727793869149,0.40535434,62897.0,62885.0,0.636076]
["bitfinex","BTCUSD",1727793869150,0.023,62896.0,62885.0,0.318038]
["bitfinex","BTCUSD",1727793869398,0.23936234,62904.0,62878.0,0.11523545]
["bitfinex","BTCUSD",1727793869611,0.23936234,62896.0,62895.0,0.47698]
["bitfinex","BTCUSD",1727793869832,0.23936234,62904.0,62895.0,0.47698]
["bitfinex","BTCUSD",1727793869833,0.23936234,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793870060,0.23936234,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793870283,0.23936234,62904.0,62878.0,0.102]
["bitfinex","BTCUSD",1727793870284,0.23936234,62904.0,62880.0,0.1]
["bitfinex","BTCUSD",1727793870504,0.158978,62902.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727793870728,0.013,62896.0,62887.0,0.1]
["bitfinex","BTCUSD",1727793870946,0.013,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1727793871394,0.013,62896.0,62895.0,0.258995]
["bitfinex","BTCUSD",1727793871630,0.02932907,62896.0,62895.0,0.4154528]
["bitfinex","BTCUSD",1727793871853,0.02933093,62896.0,62895.0,0.4154528]
["bitfinex","BTCUSD",1727793872311,0.01633093,62896.0,62895.0,0.4154528]
["bitfinex","BTCUSD",1727793872791,0.01633093,62896.0,62895.0,0.258995]
["bitfinex","BTCUSD",1727793873287,0.01733093,62896.0,62895.0,0.258995]
["bitfinex","BTCUSD",1727793873518,0.01633093,62896.0,62895.0,0.27912323]
["bitfinex","BTCUSD",1727793874030,0.01733093,62896.0,62895.0,0.27412323]
["bitfinex","BTCUSD",1727793874293,0.002,62896.0,62895.0,0.266995]
["bitfinex","BTCUSD",1727793874540,0.01739379,62896.0,62895.0,0.166995]
["bitfinex","BTCUSD",1727793874776,0.62371225,62896.0,62895.0,0.008]
["bitfinex","BTCUSD",1727793875051,0.19938579,62896.0,62895.0,0.008]
["bitfinex","BTCUSD",1727793875746,1.13027953,62896.0,62895.0,0.008]
["bitfinex","BTCUSD",1727793875985,1.13027953,62896.0,62885.0,0.318036]
["bitfinex","BTCUSD",1727793875986,0.023,62890.0,62885.0,0.318036]
["bitfinex","BTCUSD",1727793876216,0.01639379,62889.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727793876457,0.01639379,62888.0,62881.0,0.318057]
["bitfinex","BTCUSD",1727793876694,0.01639379,62888.0,62868.0,0.2231]
["bitfinex","BTCUSD",1727793876695,0.03939379,62887.0,62868.0,0.2231]
["bitfinex","BTCUSD",1727793876930,0.33443079,62886.0,62878.0,0.318073]
["bitfinex","BTCUSD",1727793877195,0.03939379,62885.0,62877.0,0.318078]
["bitfinex","BTCUSD",1727793877430,0.03939379,62885.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727793877431,0.15903,62881.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727793877664,0.023,62882.0,62868.0,0.01495807]
["bitfinex","BTCUSD",1727793877911,0.159036,62879.0,62875.0,0.159043]
["bitfinex","BTCUSD",1727793878140,0.33445579,62881.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727793878382,0.02492818,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727793878606,0.02492818,62879.0,62863.0,0.24100034]
["bitfinex","BTCUSD",1727793878607,0.02492818,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727793879076,0.23936234,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727793879734,0.005,62887.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727793879963,0.005,62887.0,62877.0,0.318077]
["bitfinex","BTCUSD",1727793880238,0.158978,62902.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727793880454,0.23936234,62904.0,62883.0,0.42432646]
["bitfinex","BTCUSD",1727793880455,0.23936234,62889.0,62884.0,0.1]
["bitfinex","BTCUSD",1727793880681,0.004,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727793881374,0.01,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727793881615,0.006,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727793882743,0.023,62893.0,62889.0,0.159007]
["bitfinex","BTCUSD",1727793882971,0.01632624,62892.0,62889.0,0.159007]
["bitfinex","BTCUSD",1727793883195,0.023,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793883412,0.023,62892.0,62888.0,0.318023]
["bitfinex","BTCUSD",1727793883413,0.03938382,62892.0,62888.0,0.318023]
["bitfinex","BTCUSD",1727793883634,0.01638382,62891.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727793886968,0.01638382,62891.0,62890.0,0.259006]
["bitfinex","BTCUSD",1727793887930,0.01638382,62891.0,62890.0,0.4154638]
["bitfinex","BTCUSD",1727793888380,0.00322804,62891.0,62890.0,0.4154638]
["bitfinex","BTCUSD",1727793888597,0.03,62892.0,62891.0,0.1]
["bitfinex","BTCUSD",1727793888831,0.03,62892.0,62891.0,1.1501198]
["bitfinex","BTCUSD",1727793889314,0.24101034,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727793889532,0.24101034,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793889978,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793892311,0.02856583,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793892537,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793893441,0.60543226,62904.0,62903.0,0.004]
["bitfinex","BTCUSD",1727793893663,0.317994,62895.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793893886,0.29450793,62893.0,62887.0,0.23936234]
["bitfinex","BTCUSD",1727793894155,0.29450793,62893.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793894156,0.1794578,62892.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793894342,0.159017,62887.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793894608,0.1794578,62892.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793894609,0.023,62888.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793894861,0.001648,62904.0,62891.0,0.318008]
["bitfinex","BTCUSD",1727793895088,0.001648,62904.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727793895089,0.23936234,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727793895578,0.001648,62904.0,62888.0,0.1]
["bitfinex","BTCUSD",1727793895823,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793896049,0.015648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793896497,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793897654,0.006648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793898612,0.012648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793899061,0.012648,62904.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727793899728,0.012648,62904.0,62898.0,0.317973]
["bitfinex","BTCUSD",1727793899956,0.71376914,62903.0,62889.0,0.318843]
["bitfinex","BTCUSD",1727793900184,0.023,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727793900416,0.012648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793900657,0.166622,62904.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727793900887,0.030648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793901119,0.012648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793901345,0.012648,62904.0,62903.0,0.258974]
["bitfinex","BTCUSD",1727793901581,0.012648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793901815,0.007648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793902034,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793902500,0.007648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793902745,0.001648,62904.0,62903.0,0.4154318]
["bitfinex","BTCUSD",1727793903001,0.007648,62904.0,62903.0,0.84753053]
["bitfinex","BTCUSD",1727793903290,0.007648,62904.0,62903.0,0.85453053]
["bitfinex","BTCUSD",1727793903515,0.001646,62913.0,62912.0,0.58298268]
["bitfinex","BTCUSD",1727793903516,0.24100834,62913.0,62912.0,0.58298268]
["bitfinex","BTCUSD",1727793903759,0.24100834,62913.0,62912.0,0.83944048]
["bitfinex","BTCUSD",1727793903988,0.23936234,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727793904234,0.20307464,62921.0,62920.0,0.4153888]
["bitfinex","BTCUSD",1727793904516,0.0249087,62934.0,62928.0,0.158911]
["bitfinex","BTCUSD",1727793905152,0.0249087,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1727793905667,0.0249087,62934.0,62918.0,0.317869]
["bitfinex","BTCUSD",1727793905668,0.028,62933.0,62918.0,0.317869]
["bitfinex","BTCUSD",1727793905902,0.028,62933.0,62914.0,0.23936234]
["bitfinex","BTCUSD",1727793905903,0.1794578,62933.0,62927.0,0.158913]
["bitfinex","BTCUSD",1727793906185,0.1794578,62933.0,62914.0,0.23936234]
["bitfinex","BTCUSD",1727793906186,0.158933,62920.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727793906483,0.340838,62925.0,62905.0,0.23936234]
["bitfinex","BTCUSD",1727793906484,0.1794578,62919.0,62913.0,0.23936234]
["bitfinex","BTCUSD",1727793906743,0.1794578,62919.0,62905.0,0.23936234]
["bitfinex","BTCUSD",1727793906744,0.023,62913.0,62905.0,0.23936234]
["bitfinex","BTCUSD",1727793907087,0.023,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727793907325,0.01632968,62912.0,62911.0,0.158953]
["bitfinex","BTCUSD",1727793907587,0.023,62912.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793907839,0.1564578,62911.0,62903.0,0.317947]
["bitfinex","BTCUSD",1727793908074,0.1564578,62911.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793908075,0.023,62906.0,62897.0,0.23936234]
["bitfinex","BTCUSD",1727793908314,0.33773507,62912.0,62897.0,0.23936234]
["bitfinex","BTCUSD",1727793908315,0.340873,62919.0,62901.0,0.317955]
["bitfinex","BTCUSD",1727793908568,0.01631739,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1727793908798,0.01631739,62905.0,62899.0,0.317968]
["bitfinex","BTCUSD",1727793908799,0.023,62911.0,62909.0,0.158958]
["bitfinex","BTCUSD",1727793909048,0.03932233,62910.0,62909.0,0.158958]
["bitfinex","BTCUSD",1727793909283,0.03932233,62910.0,62903.0,0.317945]
["bitfinex","BTCUSD",1727793909520,0.03932233,62910.0,62892.0,0.42403068]
["bitfinex","BTCUSD",1727793909521,0.01632233,62910.0,62892.0,0.42403068]
["bitfinex","BTCUSD",1727793909789,0.01632233,62909.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727793910026,0.01632233,62909.0,62893.0,0.1596373]
["bitfinex","BTCUSD",1727793910027,0.25568467,62908.0,62890.0,0.11506663]
["bitfinex","BTCUSD",1727793910281,0.03932233,62907.0,62897.0,0.001]
["bitfinex","BTCUSD",1727793910520,0.39582014,62908.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727793910521,0.32048013,62906.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727793910778,0.32048013,62906.0,62883.0,0.24018634]
["bitfinex","BTCUSD",1727793910779,0.03932233,62905.0,62883.0,0.25482806]
["bitfinex","BTCUSD",1727793911024,0.158983,62900.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727793911259,0.340953,62903.0,62892.0,0.318]
["bitfinex","BTCUSD",1727793911260,0.01632233,62899.0,62892.0,0.318]
["bitfinex","BTCUSD",1727793911503,0.01632233,62898.0,62883.0,0.25482806]
["bitfinex","BTCUSD",1727793911760,0.1541,62915.0,62883.0,0.25482806]
["bitfinex","BTCUSD",1727793911761,0.01635485,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793912256,0.01635485,62897.0,62896.0,0.258992]
["bitfinex","BTCUSD",1727793913481,0.01635485,62897.0,62896.0,0.002]
["bitfinex","BTCUSD",1727793913746,0.158997,62895.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793913999,0.340985,62896.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793914000,0.158998,62894.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727793914236,0.42403068,62901.0,62890.0,0.318013]
["bitfinex","BTCUSD",1727793914237,0.023,62900.0,62890.0,0.318013]
["bitfinex","BTCUSD",1727793914493,0.26236234,62900.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793914755,0.42134534,62900.0,62896.0,0.159992]
["bitfinex","BTCUSD",1727793915010,0.42134534,62900.0,62896.0,0.001]
["bitfinex","BTCUSD",1727793915270,0.023,62901.0,62896.0,0.001]
["bitfinex","BTCUSD",1727793915542,0.462531,62907.0,62896.0,0.001]
["bitfinex","BTCUSD",1727793915543,0.15899,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1727793915777,0.15899,62897.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793915778,0.2596578,62897.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793916027,0.182007,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793916274,0.3384648,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793916514,0.49491158,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793916753,0.55441139,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793917001,0.53019859,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793917251,1.06222927,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793917510,1.08633912,62890.0,62889.0,0.000824]
["bitfinex","BTCUSD",1727793917788,0.164022,62884.0,62883.0,0.000824]
["bitfinex","BTCUSD",1727793918061,0.164022,62884.0,62864.0,0.23936234]
["bitfinex","BTCUSD",1727793918062,0.005,62876.0,62864.0,0.23936234]
["bitfinex","BTCUSD",1727793918309,0.182078,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793918580,0.3385358,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793918818,0.1794578,62862.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793919084,0.023,62872.0,62861.0,0.318561]
["bitfinex","BTCUSD",1727793919330,0.23936234,62876.0,62861.0,0.318561]
["bitfinex","BTCUSD",1727793919331,0.23936234,62869.0,62861.0,0.318561]
["bitfinex","BTCUSD",1727793919657,0.23936234,62876.0,62869.0,0.318118]
["bitfinex","BTCUSD",1727793919825,0.23936234,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727793920079,0.23936234,62868.0,62861.0,0.0004]
["bitfinex","BTCUSD",1727793920080,0.159033,62880.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727793920332,0.23936234,62883.0,62866.0,0.00318104]
["bitfinex","BTCUSD",1727793920576,0.23936234,62883.0,62873.0,0.159048]
["bitfinex","BTCUSD",1727793920827,0.23936234,62876.0,62873.0,0.318101]
["bitfinex","BTCUSD",1727793921099,0.23936234,62876.0,62870.0,0.1]
["bitfinex","BTCUSD",1727793921100,0.06127197,62890.0,62874.0,0.1564578]
["bitfinex","BTCUSD",1727793921341,0.06127197,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727793921687,0.04827197,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727793922156,0.06227197,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727793922570,0.04827197,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727793922763,0.05327197,62890.0,62889.0,0.16001]
["bitfinex","BTCUSD",1727793923356,0.04827197,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727793923581,0.06127197,62890.0,62889.0,0.16201]
["bitfinex","BTCUSD",1727793923840,0.04827197,62890.0,62889.0,0.16201]
["bitfinex","BTCUSD",1727793924101,0.04827197,62890.0,62889.0,0.003]
["bitfinex","BTCUSD",1727793924332,0.04827197,62890.0,62889.0,0.004]
["bitfinex","BTCUSD",1727793925068,0.04827197,62890.0,62889.0,0.003]
["bitfinex","BTCUSD",1727793925069,0.07127197,62890.0,62889.0,0.003]
["bitfinex","BTCUSD",1727793925567,0.07127197,62890.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727793925568,0.04827197,62890.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727793925803,0.05127197,62890.0,62886.0,0.159016]
["bitfinex","BTCUSD",1727793926099,0.05127197,62890.0,62877.0,0.01469311]
["bitfinex","BTCUSD",1727793926100,0.162009,62890.0,62881.0,0.318058]
["bitfinex","BTCUSD",1727793926344,0.0249229,62891.0,62882.0,0.318051]
["bitfinex","BTCUSD",1727793926597,0.005,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727793926840,0.159011,62889.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727793927071,0.02872648,62889.0,62875.0,0.01493256]
["bitfinex","BTCUSD",1727793927320,0.005,62890.0,62875.0,0.23936234]
["bitfinex","BTCUSD",1727793927574,0.23936234,62887.0,62883.0,0.318045]
["bitfinex","BTCUSD",1727793927838,0.159004,62892.0,62880.0,0.159032]
["bitfinex","BTCUSD",1727793928061,0.159004,62892.0,62885.0,0.318036]
["bitfinex","BTCUSD",1727793928335,0.159004,62892.0,62882.0,0.318053]
["bitfinex","BTCUSD",1727793928336,0.23936234,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1727793928591,0.23936234,62893.0,62878.0,0.1]
["bitfinex","BTCUSD",1727793928592,0.23936234,62893.0,62891.0,0.159004]
["bitfinex","BTCUSD",1727793928860,0.159015,62888.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727793929116,0.1564578,62887.0,62880.0,0.1]
["bitfinex","BTCUSD",1727793929344,0.005,62897.0,62891.0,0.159002]
["bitfinex","BTCUSD",1727793929345,0.15899,62897.0,62891.0,0.159002]
["bitfinex","BTCUSD",1727793929599,0.24536234,62893.0,62892.0,0.001]
["bitfinex","BTCUSD",1727793929843,0.006,62893.0,62892.0,0.001]
["bitfinex","BTCUSD",1727793930096,0.3154518,62896.0,62891.0,0.159004]
["bitfinex","BTCUSD",1727793930351,0.3154518,62896.0,62835.0,0.87483516]
["bitfinex","BTCUSD",1727793930352,0.23936234,62898.0,62882.0,0.1]
["bitfinex","BTCUSD",1727793930612,0.01,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793931779,0.018,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793932055,0.008,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793932558,0.008,62897.0,62896.0,0.41862944]
["bitfinex","BTCUSD",1727793932785,0.008,62897.0,62896.0,0.4154498]
["bitfinex","BTCUSD",1727793933033,0.008,62897.0,62896.0,0.258992]
["bitfinex","BTCUSD",1727793933251,0.008,62897.0,62896.0,0.261992]
["bitfinex","BTCUSD",1727793933635,0.23936234,62908.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793934065,0.24101034,62916.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793934286,0.24101034,62916.0,62903.0,0.4154318]
["bitfinex","BTCUSD",1727793934895,0.008648,62904.0,62903.0,0.4154318]
["bitfinex","BTCUSD",1727793935325,0.001648,62904.0,62903.0,0.43012774]
["bitfinex","BTCUSD",1727793935989,0.002648,62904.0,62903.0,0.27866994]
["bitfinex","BTCUSD",1727793936424,0.002648,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727793936643,0.002648,62904.0,62903.0,0.173974]
["bitfinex","BTCUSD",1727793936644,0.003648,62904.0,62903.0,0.173974]
["bitfinex","BTCUSD",1727793936865,0.002648,62904.0,62903.0,0.168974]
["bitfinex","BTCUSD",1727793937345,0.002648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793937346,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793937637,0.002648,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727793937895,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793938420,0.008648,62904.0,62903.0,0.159974]
["bitfinex","BTCUSD",1727793938701,0.001648,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727793938948,0.003648,62904.0,62903.0,0.175974]
["bitfinex","BTCUSD",1727793939445,0.002648,62904.0,62903.0,0.164974]
["bitfinex","BTCUSD",1727793939704,0.002648,62904.0,62903.0,0.168974]
["bitfinex","BTCUSD",1727793939970,0.002648,62904.0,62903.0,0.01]
["bitfinex","BTCUSD",1727793940200,0.16162,62904.0,62903.0,0.006]
["bitfinex","BTCUSD",1727793940449,0.3410778,62904.0,62903.0,0.006]
["bitfinex","BTCUSD",1727793940693,0.3460778,62904.0,62903.0,0.006]
["bitfinex","BTCUSD",1727793940936,0.158981,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727793941309,0.023,62898.0,62890.0,0.318011]
["bitfinex","BTCUSD",1727793941495,0.023,62898.0,62876.0,0.23936234]
["bitfinex","BTCUSD",1727793941728,0.023,62896.0,62877.0,0.01495202]
["bitfinex","BTCUSD",1727793941983,0.023,62896.0,62876.0,0.23936234]
["bitfinex","BTCUSD",1727793941984,0.159008,62890.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727793942247,0.318008,62892.0,62876.0,0.23936234]
["bitfinex","BTCUSD",1727793942248,0.159006,62891.0,62883.0,0.318047]
["bitfinex","BTCUSD",1727793942485,0.28038881,62891.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727793942723,0.71381414,62895.0,62890.0,0.318015]
["bitfinex","BTCUSD",1727793942724,0.23936234,62894.0,62890.0,0.318015]
["bitfinex","BTCUSD",1727793942952,0.23936234,62894.0,62890.0,0.47702]
["bitfinex","BTCUSD",1727793943186,0.23936234,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1727793943444,0.02633441,62894.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727793943676,0.005,62891.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727793943928,0.02633441,62894.0,62877.0,0.23936234]
["bitfinex","BTCUSD",1727793944188,0.02633441,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727793944446,0.23936234,62900.0,62887.0,0.42403068]
["bitfinex","BTCUSD",1727793944694,0.23936234,62900.0,62897.0,0.158988]
["bitfinex","BTCUSD",1727793944950,0.23936234,62900.0,62893.0,0.159]
["bitfinex","BTCUSD",1727793944951,0.011,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727793945233,0.003,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727793945696,0.02492197,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1727793946150,0.001,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727793946867,0.001,62894.0,62870.0,0.23936234]
["bitfinex","BTCUSD",1727793947134,0.1794578,62893.0,62883.0,0.159024]
["bitfinex","BTCUSD",1727793947365,0.23936234,62892.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727793947597,0.318031,62887.0,62879.0,0.318069]
["bitfinex","BTCUSD",1727793947832,0.318031,62887.0,62870.0,0.25388476]
["bitfinex","BTCUSD",1727793947833,0.159018,62886.0,62882.0,0.159026]
["bitfinex","BTCUSD",1727793948064,0.341017,62890.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727793948065,0.159013,62888.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727793948302,0.39837234,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727793948555,0.1794578,62890.0,62872.0,0.1]
["bitfinex","BTCUSD",1727793948556,0.1794578,62890.0,62872.0,0.52403068]
["bitfinex","BTCUSD",1727793948798,0.23936234,62894.0,62872.0,0.52403068]
["bitfinex","BTCUSD",1727793948799,0.23936234,62894.0,62889.0,0.159008]
["bitfinex","BTCUSD",1727793949090,0.23936234,62894.0,62888.0,0.318023]
["bitfinex","BTCUSD",1727793949091,0.24436234,62894.0,62888.0,0.318023]
["bitfinex","BTCUSD",1727793949341,0.55732634,62901.0,62893.0,0.158997]
["bitfinex","BTCUSD",1727793949611,0.55732634,62901.0,62894.0,0.158995]
["bitfinex","BTCUSD",1727793949612,0.158985,62899.0,62894.0,0.158995]
["bitfinex","BTCUSD",1727793949837,0.23936234,62901.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793950073,0.23936234,62908.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793950324,0.23936234,62900.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793950559,0.55728734,62908.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793950793,0.55728834,62908.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793951022,0.23936234,62908.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793951517,0.317934,62907.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793951760,0.158977,62902.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727793952462,0.39834234,62901.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727793952716,0.158995,62895.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727793952956,0.158995,62895.0,62889.0,0.1]
["bitfinex","BTCUSD",1727793953221,0.003646,62898.0,62893.0,0.158999]
["bitfinex","BTCUSD",1727793953458,0.003646,62898.0,62893.0,0.476997]
["bitfinex","BTCUSD",1727793953459,0.24300834,62898.0,62893.0,0.476997]
["bitfinex","BTCUSD",1727793953705,0.24600834,62898.0,62887.0,0.318026]
["bitfinex","BTCUSD",1727793953935,0.158991,62897.0,62892.0,0.159002]
["bitfinex","BTCUSD",1727793954163,0.159,62893.0,62890.0,0.002]
["bitfinex","BTCUSD",1727793954405,0.159005,62891.0,62890.0,0.002]
["bitfinex","BTCUSD",1727793954875,0.023,62895.0,62890.0,0.161006]
["bitfinex","BTCUSD",1727793955103,0.159004,62892.0,62890.0,0.002]
["bitfinex","BTCUSD",1727793955394,0.159006,62891.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727793955680,0.1794578,62895.0,62882.0,0.01499942]
["bitfinex","BTCUSD",1727793955920,0.23936234,62889.0,62875.0,0.01488051]
["bitfinex","BTCUSD",1727793956164,0.23936234,62889.0,62870.0,0.23936234]
["bitfinex","BTCUSD",1727793956165,0.1794578,62888.0,62870.0,0.23936234]
["bitfinex","BTCUSD",1727793956412,0.1794578,62888.0,62870.0,0.39841934]
["bitfinex","BTCUSD",1727793956413,0.159046,62875.0,62870.0,0.39841934]
["bitfinex","BTCUSD",1727793956713,0.159057,62871.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727793956933,0.318082,62877.0,62865.0,0.01493995]
["bitfinex","BTCUSD",1727793957168,0.13988408,62887.0,62865.0,0.01493995]
["bitfinex","BTCUSD",1727793957169,0.28593459,62886.0,62865.0,0.17139775]
["bitfinex","BTCUSD",1727793957408,0.159028,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1727793957648,0.159028,62882.0,62874.0,0.318095]
["bitfinex","BTCUSD",1727793957649,0.1564578,62886.0,62874.0,0.318093]
["bitfinex","BTCUSD",1727793957893,0.55738934,62888.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727793957894,0.02492873,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727793958586,0.02492873,62882.0,62879.0,0.159034]
["bitfinex","BTCUSD",1727793958829,0.02492873,62882.0,62867.0,0.1]
["bitfinex","BTCUSD",1727793959056,0.39582014,62881.0,62867.0,0.1]
["bitfinex","BTCUSD",1727793959298,0.39582014,62881.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793959299,0.318117,62870.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727793959528,0.023,62871.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793959751,0.318123,62869.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793959978,0.159072,62865.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793960203,0.3385308,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793960945,0.41671189,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793961192,0.73497423,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1727793961434,0.73497423,62864.0,62861.0,0.001224]
["bitfinex","BTCUSD",1727793961435,0.199078,62862.0,62861.0,0.001224]
["bitfinex","BTCUSD",1727793961673,0.71312168,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1727793961905,0.87957948,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1727793962167,1.12993904,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1727793962402,1.03602626,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1727793962877,0.189108,62850.0,62849.0,0.001646]
["bitfinex","BTCUSD",1727793963123,0.76759648,62850.0,62849.0,0.001646]
["bitfinex","BTCUSD",1727793963617,0.87759648,62850.0,62849.0,0.001646]
["bitfinex","BTCUSD",1727793963885,0.161129,62842.0,62839.0,0.0124745]
["bitfinex","BTCUSD",1727793964148,0.182149,62834.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727793964501,0.76263748,62834.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727793964709,0.3386068,62834.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727793965177,0.1794578,62834.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727793965415,0.1794578,62834.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727793965416,0.35655258,62834.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727793965915,0.78058326,62834.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727793966148,0.35655258,62834.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727793966380,0.1794578,62834.0,62831.0,0.04331507]
["bitfinex","BTCUSD",1727793966628,0.02494956,62834.0,62833.0,0.159974]
["bitfinex","BTCUSD",1727793966868,0.02494956,62834.0,62833.0,0.20328907]
["bitfinex","BTCUSD",1727793967103,0.02494956,62834.0,62833.0,0.3164318]
["bitfinex","BTCUSD",1727793967371,0.01,62834.0,62833.0,0.259974]
["bitfinex","BTCUSD",1727793967635,0.024,62834.0,62833.0,0.4164318]
["bitfinex","BTCUSD",1727793967877,0.014,62834.0,62833.0,0.4164318]
["bitfinex","BTCUSD",1727793968118,0.015,62834.0,62833.0,0.4164318]
["bitfinex","BTCUSD",1727793968398,0.015,62834.0,62833.0,0.45974687]
["bitfinex","BTCUSD",1727793968399,0.001,62834.0,62833.0,0.45974687]
["bitfinex","BTCUSD",1727793968633,0.23936234,62852.0,62851.0,0.259106]
["bitfinex","BTCUSD",1727793968867,0.23936234,62852.0,62851.0,0.83959448]
["bitfinex","BTCUSD",1727793969351,0.23936234,62874.0,62858.0,0.159088]
["bitfinex","BTCUSD",1727793969607,0.15906,62870.0,62858.0,0.159088]
["bitfinex","BTCUSD",1727793970074,0.55745934,62874.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727793970075,0.159053,62872.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727793970322,0.159053,62872.0,62851.0,0.68048848]
["bitfinex","BTCUSD",1727793970323,0.23936234,62874.0,62852.0,0.1]
["bitfinex","BTCUSD",1727793970597,0.08755383,62873.0,62854.0,0.1]
["bitfinex","BTCUSD",1727793970840,0.23936234,62873.0,62862.0,0.1]
["bitfinex","BTCUSD",1727793971047,0.23936234,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727793971719,0.011,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727793971977,0.02492968,62876.0,62869.0,0.318121]
["bitfinex","BTCUSD",1727793972220,0.002,62873.0,62872.0,0.159052]
["bitfinex","BTCUSD",1727793972669,0.02492968,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1727793972899,0.159057,62871.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727793973142,0.1564578,62876.0,62858.0,0.159086]
["bitfinex","BTCUSD",1727793973143,0.159077,62863.0,62858.0,0.159086]
["bitfinex","BTCUSD",1727793973373,0.159066,62867.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727793973606,0.4975798,62869.0,62854.0,0.159098]
["bitfinex","BTCUSD",1727793973832,0.159067,62867.0,62862.0,0.159076]
["bitfinex","BTCUSD",1727793974741,0.162066,62867.0,62862.0,0.159077]
["bitfinex","BTCUSD",1727793974969,0.3415178,62869.0,62860.0,0.318164]
["bitfinex","BTCUSD",1727793975199,0.07369251,62868.0,62863.0,0.31815]
["bitfinex","BTCUSD",1727793975429,0.011,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727793975651,0.011,62867.0,62865.0,0.318141]
["bitfinex","BTCUSD",1727793975652,0.23936234,62871.0,62865.0,0.318141]
["bitfinex","BTCUSD",1727793975894,0.318085,62877.0,62867.0,0.318129]
["bitfinex","BTCUSD",1727793976134,0.318085,62877.0,62862.0,0.001]
["bitfinex","BTCUSD",1727793976135,0.02493215,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727793976596,0.02493215,62870.0,62869.0,0.41659105]
["bitfinex","BTCUSD",1727793976830,0.02493215,62870.0,62869.0,0.96076355]
["bitfinex","BTCUSD",1727793977080,0.23936234,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1727793977563,0.02492697,62884.0,62877.0,0.318077]
["bitfinex","BTCUSD",1727793977814,0.02492697,62884.0,62870.0,0.1564578]
["bitfinex","BTCUSD",1727793977815,0.006,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727793978047,0.006,62871.0,62870.0,0.259058]
["bitfinex","BTCUSD",1727793978274,0.23936234,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727793978497,0.001,62880.0,62879.0,0.001]
["bitfinex","BTCUSD",1727793978723,0.159024,62884.0,62879.0,0.160035]
["bitfinex","BTCUSD",1727793978951,0.02492802,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727793979185,0.317961,62901.0,62879.0,0.31807]
["bitfinex","BTCUSD",1727793979410,0.138848,62904.0,62870.0,0.14331507]
["bitfinex","BTCUSD",1727793979411,0.23936234,62892.0,62877.0,0.318077]
["bitfinex","BTCUSD",1727793979686,0.23936234,62892.0,62870.0,0.76339302]
["bitfinex","BTCUSD",1727793979687,0.23936234,62892.0,62882.0,0.318055]
["bitfinex","BTCUSD",1727793979931,0.23936234,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793980391,0.159002,62893.0,62878.0,0.1]
["bitfinex","BTCUSD",1727793980611,0.0160648,62892.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727793980836,0.158996,62895.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727793981068,0.317986,62896.0,62889.0,0.159008]
["bitfinex","BTCUSD",1727793981295,0.317986,62896.0,62881.0,0.318056]
["bitfinex","BTCUSD",1727793981296,0.160645,62894.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727793981524,0.009,62892.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727793981987,0.009,62892.0,62874.0,0.1]
["bitfinex","BTCUSD",1727793981988,0.31803,62887.0,62870.0,0.25459624]
["bitfinex","BTCUSD",1727793982216,0.159023,62884.0,62879.0,0.159035]
["bitfinex","BTCUSD",1727793982445,0.15903,62881.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727793982677,0.15903,62881.0,62857.0,0.0858]
["bitfinex","BTCUSD",1727793982678,0.159038,62878.0,62873.0,0.159049]
["bitfinex","BTCUSD",1727793982907,0.159038,62878.0,62872.0,0.318106]
["bitfinex","BTCUSD",1727793982908,0.159038,62878.0,62874.0,0.159048]
["bitfinex","BTCUSD",1727793983147,0.159043,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1727793983382,0.1564578,62881.0,62860.0,0.25432418]
["bitfinex","BTCUSD",1727793983383,0.318115,62871.0,62860.0,0.25432418]
["bitfinex","BTCUSD",1727793983655,0.159049,62874.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727793983883,0.159058,62870.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727793984149,0.30272062,62873.0,62860.0,0.01496184]
["bitfinex","BTCUSD",1727793984150,0.06335828,62873.0,62860.0,0.01496184]
["bitfinex","BTCUSD",1727793984386,0.023,62871.0,62860.0,0.01496184]
["bitfinex","BTCUSD",1727793984614,0.3385148,62871.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727793984848,0.1824578,62871.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727793985092,0.1794578,62871.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727793985349,0.23936234,62873.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727793985350,0.063733,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727793985588,0.159031,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727793985813,0.159031,62881.0,62856.0,0.319006]
["bitfinex","BTCUSD",1727793985814,0.063726,62882.0,62866.0,0.42403068]
["bitfinex","BTCUSD",1727793986056,0.003,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727793986293,0.003,62871.0,62870.0,0.3155158]
["bitfinex","BTCUSD",1727793986524,0.003,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727793987503,0.02492908,62874.0,62864.0,0.318146]
["bitfinex","BTCUSD",1727793987726,0.05135822,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727793987969,0.02592908,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727793988198,0.02492908,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727793988428,0.159037,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727793988656,0.39840634,62876.0,62867.0,0.318127]
["bitfinex","BTCUSD",1727793988895,0.03984063,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1727793989136,0.03984063,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727793989359,0.23936234,62884.0,62869.0,0.42403068]
["bitfinex","BTCUSD",1727793989591,0.23936234,62884.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727793989827,0.004,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727793990325,0.633413,62888.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727793990567,0.009,62884.0,62875.0,0.1]
["bitfinex","BTCUSD",1727793990797,0.009,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1727793991521,0.009,62884.0,62883.0,0.41833767]
["bitfinex","BTCUSD",1727793991758,0.009,62884.0,62883.0,0.4154828]
["bitfinex","BTCUSD",1727793991995,0.23936234,62891.0,62890.0,0.259007]
["bitfinex","BTCUSD",1727793992459,0.001646,62898.0,62890.0,0.259007]
["bitfinex","BTCUSD",1727793992460,0.001646,62898.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793992692,0.001646,62898.0,62891.0,0.4154628]
["bitfinex","BTCUSD",1727793992919,0.001646,62898.0,62891.0,0.83949348]
["bitfinex","BTCUSD",1727793994091,0.001646,62898.0,62891.0,0.259005]
["bitfinex","BTCUSD",1727793994328,0.001646,62898.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793994554,0.158995,62895.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793994783,0.001646,62898.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727793995011,0.001646,62898.0,62885.0,0.318039]
["bitfinex","BTCUSD",1727793995012,0.319642,62894.0,62885.0,0.318039]
["bitfinex","BTCUSD",1727793995275,0.159012,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727793995740,0.1564578,62889.0,62877.0,0.31808]
["bitfinex","BTCUSD",1727793995974,0.1564578,62889.0,62875.0,0.0147298]
["bitfinex","BTCUSD",1727793996214,0.009646,62892.0,62876.0,0.42403068]
["bitfinex","BTCUSD",1727793996501,0.23936234,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727793996745,0.02657121,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727793996988,0.03557121,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727793997233,0.03557121,62889.0,62888.0,0.259012]
["bitfinex","BTCUSD",1727793997461,0.03557121,62889.0,62888.0,0.4154698]
["bitfinex","BTCUSD",1727793997936,0.010646,62889.0,62888.0,0.4154698]
["bitfinex","BTCUSD",1727793998176,0.001646,62889.0,62888.0,0.259012]
["bitfinex","BTCUSD",1727793998431,0.01795849,62889.0,62888.0,0.259012]
["bitfinex","BTCUSD",1727793998661,0.012646,62889.0,62888.0,0.27410737]
["bitfinex","BTCUSD",1727793998892,0.001646,62889.0,62888.0,0.27410737]
["bitfinex","BTCUSD",1727793999136,0.001646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727793999356,0.002646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727793999613,0.002646,62889.0,62888.0,0.160012]
["bitfinex","BTCUSD",1727793999838,0.002646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794000057,0.003646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794000280,0.004646,62889.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727794000504,0.004646,62889.0,62882.0,0.01455437]
["bitfinex","BTCUSD",1727794000724,0.004646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794001902,0.001646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794002150,0.004646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794002386,0.001646,62889.0,62888.0,0.4154698]
["bitfinex","BTCUSD",1727794003094,0.003646,62889.0,62888.0,0.4154698]
["bitfinex","BTCUSD",1727794003322,0.002646,62889.0,62888.0,0.4154698]
["bitfinex","BTCUSD",1727794003780,0.001646,62889.0,62888.0,0.4154698]
["bitfinex","BTCUSD",1727794004245,0.001646,62889.0,62888.0,0.43008511]
["bitfinex","BTCUSD",1727794004725,0.001646,62889.0,62888.0,0.27362731]
["bitfinex","BTCUSD",1727794004978,0.001646,62889.0,62888.0,0.17362731]
["bitfinex","BTCUSD",1727794005224,0.001646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794005453,0.0190398,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727794005686,0.002646,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727794005922,0.002646,62889.0,62888.0,0.160012]
["bitfinex","BTCUSD",1727794006147,0.004646,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727794006387,0.159016,62887.0,62881.0,0.318061]
["bitfinex","BTCUSD",1727794006617,0.159016,62887.0,62865.0,0.0855]
["bitfinex","BTCUSD",1727794006618,0.318027,62888.0,62879.0,0.318068]
["bitfinex","BTCUSD",1727794006889,0.02492648,62886.0,62870.0,0.23936234]
["bitfinex","BTCUSD",1727794007118,0.318046,62884.0,62870.0,0.41102838]
["bitfinex","BTCUSD",1727794007341,0.159021,62885.0,62870.0,0.41102838]
["bitfinex","BTCUSD",1727794007578,0.10851747,62885.0,62870.0,0.41102838]
["bitfinex","BTCUSD",1727794007809,0.23936234,62884.0,62882.0,0.159026]
["bitfinex","BTCUSD",1727794008039,0.23936234,62884.0,62877.0,0.318081]
["bitfinex","BTCUSD",1727794008276,0.005646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794008729,0.001646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794009728,0.003646,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727794009732,0.162656,62889.0,62879.0,0.1]
["bitfinex","BTCUSD",1727794009959,0.01,62887.0,62879.0,0.1]
["bitfinex","BTCUSD",1727794010177,0.001646,62886.0,62879.0,0.418069]
["bitfinex","BTCUSD",1727794010411,0.001646,62886.0,62883.0,0.159024]
["bitfinex","BTCUSD",1727794010647,0.01628062,62885.0,62878.0,0.01472542]
["bitfinex","BTCUSD",1727794010877,0.01628062,62885.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727794010878,0.01628062,62884.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727794011105,0.159033,62880.0,62877.0,0.159039]
["bitfinex","BTCUSD",1727794011337,0.01628062,62879.0,62877.0,0.159039]
["bitfinex","BTCUSD",1727794011574,0.08114146,62879.0,62860.0,0.23936234]
["bitfinex","BTCUSD",1727794011802,0.318105,62873.0,62867.0,0.23936234]
["bitfinex","BTCUSD",1727794012061,0.159057,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727794012311,0.318112,62871.0,62862.0,0.318155]
["bitfinex","BTCUSD",1727794012545,0.42403068,62877.0,62860.0,0.25393761]
["bitfinex","BTCUSD",1727794012780,0.15907,62866.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727794013013,0.174978,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727794013233,0.4745948,62866.0,62861.0,0.159078]
["bitfinex","BTCUSD",1727794013234,0.3155268,62866.0,62861.0,0.159078]
["bitfinex","BTCUSD",1727794013465,0.1564578,62866.0,62860.0,0.318165]
["bitfinex","BTCUSD",1727794013729,0.15908,62862.0,62856.0,0.01575953]
["bitfinex","BTCUSD",1727794013966,0.159091,62857.0,62856.0,0.000823]
["bitfinex","BTCUSD",1727794014205,0.77881317,62857.0,62856.0,0.000823]
["bitfinex","BTCUSD",1727794014711,0.76757948,62857.0,62856.0,0.000823]
["bitfinex","BTCUSD",1727794014984,0.76757948,62857.0,62843.0,0.23936234]
["bitfinex","BTCUSD",1727794014985,0.159124,62844.0,62843.0,0.23936234]
["bitfinex","BTCUSD",1727794015228,0.3385818,62844.0,62843.0,0.23936234]
["bitfinex","BTCUSD",1727794015483,0.3385818,62844.0,62833.0,0.000822]
["bitfinex","BTCUSD",1727794015484,0.31936575,62844.0,62833.0,0.000822]
["bitfinex","BTCUSD",1727794015718,0.1794578,62843.0,62833.0,0.319122]
["bitfinex","BTCUSD",1727794015951,0.159137,62839.0,62834.0,0.15997]
["bitfinex","BTCUSD",1727794016174,0.1794578,62843.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727794016401,0.1794578,62843.0,62835.0,0.318292]
["bitfinex","BTCUSD",1727794016402,0.318264,62841.0,62835.0,0.159145]
["bitfinex","BTCUSD",1727794016633,0.1794578,62843.0,62835.0,0.318292]
["bitfinex","BTCUSD",1727794016864,0.18407429,62842.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794017145,0.008,62839.0,62836.0,0.159143]
["bitfinex","BTCUSD",1727794017378,0.008,62839.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794017379,0.008,62839.0,62834.0,0.159971]
["bitfinex","BTCUSD",1727794017619,0.73902543,62842.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794017851,0.159143,62837.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794018090,0.73902343,62842.0,62834.0,0.159971]
["bitfinex","BTCUSD",1727794018091,0.159138,62839.0,62834.0,0.159971]
["bitfinex","BTCUSD",1727794018315,0.008,62841.0,62834.0,0.159971]
["bitfinex","BTCUSD",1727794018316,0.008,62841.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794018551,0.15914,62838.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794018783,0.318275,62839.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794019020,0.49840834,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794019253,0.84453448,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794019475,0.83953448,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794020427,0.4295038,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794020681,0.4155038,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794020921,0.99598126,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794021178,1.00998126,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794021677,0.028,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794021921,0.1844578,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794022160,0.1704578,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794022429,0.75563448,62835.0,62834.0,0.000823]
["bitfinex","BTCUSD",1727794022693,0.166157,62831.0,62830.0,0.000822]
["bitfinex","BTCUSD",1727794022911,0.166157,62831.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727794022912,0.72319468,62828.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727794023154,0.97857551,62828.0,62827.0,0.001646]
["bitfinex","BTCUSD",1727794023403,0.166179,62822.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727794023651,0.78579051,62822.0,62816.0,0.0001]
["bitfinex","BTCUSD",1727794023903,0.78579051,62822.0,62801.0,0.23976234]
["bitfinex","BTCUSD",1727794023904,0.023,62809.0,62801.0,0.23976234]
["bitfinex","BTCUSD",1727794024147,0.60626068,62802.0,62801.0,0.23976234]
["bitfinex","BTCUSD",1727794024392,0.62238371,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794024656,0.19835303,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794024890,0.62738371,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794025130,0.50517463,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794025391,0.94220531,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794025624,0.94720531,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794026127,0.93420531,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794026356,0.37977402,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794026822,0.36365099,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794027047,0.78768167,62802.0,62801.0,0.0004]
["bitfinex","BTCUSD",1727794027294,0.287233,62801.0,62800.0,0.19696665]
["bitfinex","BTCUSD",1727794027511,0.4436908,62801.0,62800.0,0.18733196]
["bitfinex","BTCUSD",1727794027748,0.4436908,62801.0,62769.0,0.23936234]
["bitfinex","BTCUSD",1727794027749,0.192306,62772.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727794027982,0.187306,62772.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727794028212,0.182306,62772.0,62763.0,0.159327]
["bitfinex","BTCUSD",1727794028438,0.01,62786.0,62761.0,0.0004]
["bitfinex","BTCUSD",1727794028439,0.023,62781.0,62766.0,0.31864]
["bitfinex","BTCUSD",1727794028703,0.023,62787.0,62766.0,0.31864]
["bitfinex","BTCUSD",1727794028954,0.159292,62778.0,62770.0,0.15931]
["bitfinex","BTCUSD",1727794029182,0.023,62787.0,62770.0,0.318619]
["bitfinex","BTCUSD",1727794029411,0.023,62788.0,62770.0,0.318619]
["bitfinex","BTCUSD",1727794029648,0.023,62788.0,62766.0,0.31864]
["bitfinex","BTCUSD",1727794029901,0.318528,62789.0,62769.0,0.318623]
["bitfinex","BTCUSD",1727794030127,0.023,62784.0,62775.0,0.318597]
["bitfinex","BTCUSD",1727794030376,0.023,62784.0,62767.0,0.1]
["bitfinex","BTCUSD",1727794030601,0.023,62784.0,62775.0,0.159297]
["bitfinex","BTCUSD",1727794030834,0.023,62784.0,62772.0,0.318612]
["bitfinex","BTCUSD",1727794031075,0.023,62784.0,62767.0,0.1]
["bitfinex","BTCUSD",1727794031076,0.023,62786.0,62768.0,0.318633]
["bitfinex","BTCUSD",1727794031315,0.1564578,62784.0,62782.0,0.15928]
["bitfinex","BTCUSD",1727794031555,0.1564578,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727794031556,0.013,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727794031787,0.023,62790.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727794032023,0.023,62788.0,62780.0,0.31857]
["bitfinex","BTCUSD",1727794032290,0.1564578,62789.0,62785.0,0.159272]
["bitfinex","BTCUSD",1727794032568,0.1564578,62789.0,62767.0,0.1]
["bitfinex","BTCUSD",1727794032569,0.44703068,62786.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727794032806,0.477845,62782.0,62781.0,0.23891437]
["bitfinex","BTCUSD",1727794033027,0.477845,62782.0,62774.0,0.23891437]
["bitfinex","BTCUSD",1727794033028,0.159299,62775.0,62774.0,0.23891437]
["bitfinex","BTCUSD",1727794033257,0.159297,62776.0,62774.0,0.23891437]
["bitfinex","BTCUSD",1727794033486,0.1564578,62776.0,62774.0,0.23891437]
["bitfinex","BTCUSD",1727794033746,0.159284,62781.0,62774.0,0.23891437]
["bitfinex","BTCUSD",1727794033976,0.023,62779.0,62774.0,0.39821437]
["bitfinex","BTCUSD",1727794034210,0.57673068,62791.0,62774.0,0.23891437]
["bitfinex","BTCUSD",1727794034479,0.023,62784.0,62775.0,0.23891437]
["bitfinex","BTCUSD",1727794034722,0.014,62776.0,62775.0,0.39821337]
["bitfinex","BTCUSD",1727794034973,0.182281,62782.0,62778.0,0.159288]
["bitfinex","BTCUSD",1727794035227,0.008,62779.0,62777.0,0.318586]
["bitfinex","BTCUSD",1727794035492,0.1564578,62783.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727794035741,0.1564578,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1727794036008,0.014,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727794037376,0.013,62786.0,62781.0,0.1]
["bitfinex","BTCUSD",1727794037660,0.013,62786.0,62782.0,0.159279]
["bitfinex","BTCUSD",1727794037911,0.01972333,62785.0,62783.0,0.23891437]
["bitfinex","BTCUSD",1727794038178,0.02496726,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727794039240,0.02496726,62788.0,62787.0,0.16014971]
["bitfinex","BTCUSD",1727794039508,0.02496726,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727794039769,0.02496726,62788.0,62787.0,0.4157258]
["bitfinex","BTCUSD",1727794040253,0.318407,62813.0,62787.0,0.4157258]
["bitfinex","BTCUSD",1727794040254,0.318407,62813.0,62788.0,0.1]
["bitfinex","BTCUSD",1727794040518,0.42721287,62812.0,62796.0,0.318487]
["bitfinex","BTCUSD",1727794040751,0.318436,62807.0,62796.0,0.318491]
["bitfinex","BTCUSD",1727794041018,0.0789,62818.0,62790.0,0.1]
["bitfinex","BTCUSD",1727794041019,0.1564578,62806.0,62800.0,0.39814837]
["bitfinex","BTCUSD",1727794041256,0.08266905,62805.0,62800.0,0.23891437]
["bitfinex","BTCUSD",1727794041494,0.0839,62818.0,62800.0,0.23891437]
["bitfinex","BTCUSD",1727794041495,0.0789,62818.0,62800.0,0.23891437]
["bitfinex","BTCUSD",1727794041724,0.159225,62805.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727794041967,0.159219,62807.0,62802.0,0.159229]
["bitfinex","BTCUSD",1727794042236,0.1564578,62817.0,62802.0,0.32164463]
["bitfinex","BTCUSD",1727794042489,0.43406485,62817.0,62803.0,0.00318421]
["bitfinex","BTCUSD",1727794042750,0.012,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727794043254,0.012,62807.0,62789.0,0.318522]
["bitfinex","BTCUSD",1727794043516,0.012,62807.0,62804.0,0.23891437]
["bitfinex","BTCUSD",1727794043744,0.171218,62807.0,62803.0,0.159226]
["bitfinex","BTCUSD",1727794044014,0.318411,62812.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727794044015,0.0489645,62806.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727794044278,0.318447,62805.0,62802.0,0.23991437]
["bitfinex","BTCUSD",1727794044561,0.318446,62805.0,62802.0,0.23991437]
["bitfinex","BTCUSD",1727794044802,0.42403068,62805.0,62794.0,0.318501]
["bitfinex","BTCUSD",1727794045071,0.318447,62805.0,62803.0,0.23991437]
["bitfinex","BTCUSD",1727794045350,0.318447,62805.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727794045603,0.159233,62801.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727794045880,0.318447,62805.0,62788.0,0.63474337]
["bitfinex","BTCUSD",1727794045881,0.04234046,62805.0,62788.0,0.63474337]
["bitfinex","BTCUSD",1727794046115,0.008,62805.0,62789.0,0.00318463]
["bitfinex","BTCUSD",1727794046356,0.013,62805.0,62789.0,0.00318463]
["bitfinex","BTCUSD",1727794046661,0.013,62805.0,62799.0,0.318475]
["bitfinex","BTCUSD",1727794046852,0.008,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727794047094,0.02495758,62807.0,62798.0,0.318481]
["bitfinex","BTCUSD",1727794047360,0.02495758,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727794047623,0.02495758,62807.0,62803.0,0.001]
["bitfinex","BTCUSD",1727794047844,0.159223,62805.0,62804.0,0.23891437]
["bitfinex","BTCUSD",1727794048093,0.159231,62802.0,62796.0,0.1]
["bitfinex","BTCUSD",1727794048340,0.008,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794048607,0.3236798,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794048833,0.3526798,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794049083,0.50361149,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794049312,0.49761149,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794049770,0.50261149,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794050236,0.49761149,62805.0,62804.0,0.001]
["bitfinex","BTCUSD",1727794051182,0.182243,62797.0,62796.0,0.23891437]
["bitfinex","BTCUSD",1727794051420,0.3387008,62797.0,62796.0,0.23891437]
["bitfinex","BTCUSD",1727794051691,0.3387008,62797.0,62788.0,0.23891437]
["bitfinex","BTCUSD",1727794051692,0.159263,62789.0,62788.0,0.23891437]
["bitfinex","BTCUSD",1727794052445,0.18422852,62789.0,62788.0,0.23891437]
["bitfinex","BTCUSD",1727794052929,0.02796552,62789.0,62784.0,0.318551]
["bitfinex","BTCUSD",1727794053191,0.02796552,62789.0,62786.0,0.39818337]
["bitfinex","BTCUSD",1727794053417,0.02796552,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727794053648,0.02796552,62789.0,62777.0,0.318583]
["bitfinex","BTCUSD",1727794053895,0.318537,62787.0,62777.0,0.318583]
["bitfinex","BTCUSD",1727794054169,0.182294,62777.0,62765.0,0.23891437]
["bitfinex","BTCUSD",1727794054437,0.3387518,62777.0,62765.0,0.23891437]
["bitfinex","BTCUSD",1727794054912,0.36372362,62777.0,62765.0,0.23891437]
["bitfinex","BTCUSD",1727794055151,0.55950552,62772.0,62765.0,0.23891437]
["bitfinex","BTCUSD",1727794055390,0.53852052,62766.0,62765.0,0.23891437]
["bitfinex","BTCUSD",1727794055621,0.53852052,62766.0,62758.0,0.23891437]
["bitfinex","BTCUSD",1727794055622,0.007,62759.0,62758.0,0.23891437]
["bitfinex","BTCUSD",1727794055855,0.86295849,62759.0,62758.0,0.23891437]
["bitfinex","BTCUSD",1727794056335,0.86295849,62759.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794056336,0.159372,62746.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794056574,0.33222537,62746.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794056825,0.17285337,62746.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794057066,0.33222537,62746.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794057308,0.01639557,62746.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794057548,0.01639557,62745.0,62741.0,0.159784]
["bitfinex","BTCUSD",1727794057773,0.01639557,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727794058706,0.318669,62761.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794058943,0.31868,62759.0,62751.0,0.159359]
["bitfinex","BTCUSD",1727794059183,0.17552406,62758.0,62751.0,0.159359]
["bitfinex","BTCUSD",1727794059426,0.01618106,62757.0,62746.0,0.318745]
["bitfinex","BTCUSD",1727794059657,0.17553006,62756.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727794059912,0.159353,62754.0,62748.0,0.23891437]
["bitfinex","BTCUSD",1727794060146,0.159363,62750.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727794060389,0.06560417,62753.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727794060390,0.01623762,62753.0,62747.0,0.39828237]
["bitfinex","BTCUSD",1727794060621,0.01623762,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727794060848,0.01623762,62749.0,62743.0,0.318758]
["bitfinex","BTCUSD",1727794061077,0.01623762,62748.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794061311,0.01623762,62747.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794061567,0.01623762,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794062279,0.01623762,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794062508,0.20940548,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794062765,0.21040548,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794062997,0.23538691,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794063227,0.23442621,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794063457,0.20063035,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794063685,0.35708815,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794063906,0.35708815,62746.0,62745.0,0.001824]
["bitfinex","BTCUSD",1727794064616,0.35708815,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794064840,0.45754297,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794065314,0.45654297,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794065551,0.37108815,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794065785,0.21171615,62746.0,62745.0,0.000824]
["bitfinex","BTCUSD",1727794066030,0.04125835,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794066277,0.03898143,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794066507,0.04123046,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794066740,0.05223046,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794066980,0.03598143,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794067243,0.02498143,62746.0,62745.0,0.160199]
["bitfinex","BTCUSD",1727794067480,0.02598143,62746.0,62745.0,0.2429863]
["bitfinex","BTCUSD",1727794067727,0.02598143,62746.0,62745.0,0.92243795]
["bitfinex","BTCUSD",1727794067965,0.03798143,62746.0,62745.0,0.92343795]
["bitfinex","BTCUSD",1727794068207,0.23891437,62767.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727794068444,0.23891437,62767.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727794068445,0.01628645,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727794068676,0.01628492,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727794069159,0.01616521,62766.0,62756.0,0.1]
["bitfinex","BTCUSD",1727794069405,0.318666,62762.0,62749.0,0.23891437]
["bitfinex","BTCUSD",1727794069648,0.159346,62757.0,62756.0,0.23891437]
["bitfinex","BTCUSD",1727794069878,0.318676,62760.0,62753.0,0.159353]
["bitfinex","BTCUSD",1727794070118,0.01564578,62764.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727794070119,0.01616617,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727794070356,0.007,62781.0,62756.0,0.23891437]
["bitfinex","BTCUSD",1727794070357,0.43318115,62791.0,62757.0,0.42618115]
["bitfinex","BTCUSD",1727794070590,0.2201273,62779.0,62774.0,0.1593]
["bitfinex","BTCUSD",1727794070824,0.1755205,62778.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727794071061,0.1726873,62777.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727794071307,0.0162295,62776.0,62770.0,0.318621]
["bitfinex","BTCUSD",1727794071560,0.318546,62786.0,62778.0,0.15929]
["bitfinex","BTCUSD",1727794071795,0.014,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727794072726,0.014,62780.0,62777.0,0.318587]
["bitfinex","BTCUSD",1727794072727,0.014,62780.0,62777.0,0.159291]
["bitfinex","BTCUSD",1727794072947,0.0301436,62780.0,62777.0,0.159291]
["bitfinex","BTCUSD",1727794073175,0.0161436,62784.0,62779.0,0.39820237]
["bitfinex","BTCUSD",1727794073423,0.159287,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727794073708,0.01,62776.0,62770.0,0.001]
["bitfinex","BTCUSD",1727794073943,0.017,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1727794074191,0.02616284,62776.0,62770.0,0.001]
["bitfinex","BTCUSD",1727794074428,0.01616284,62775.0,62770.0,0.16031]
["bitfinex","BTCUSD",1727794074676,0.01,62776.0,62770.0,0.16031]
["bitfinex","BTCUSD",1727794074677,0.01,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1727794075129,0.02661602,62780.0,62776.0,0.159295]
["bitfinex","BTCUSD",1727794075374,0.01614658,62779.0,62777.0,0.001]
["bitfinex","BTCUSD",1727794075604,0.01614658,62778.0,62776.0,0.318591]
["bitfinex","BTCUSD",1727794075859,0.03561602,62780.0,62777.0,0.159291]
["bitfinex","BTCUSD",1727794076096,0.03561602,62780.0,62769.0,0.25349902]
["bitfinex","BTCUSD",1727794076330,0.318613,62772.0,62770.0,0.23891437]
["bitfinex","BTCUSD",1727794076591,0.318626,62770.0,62763.0,0.23891437]
["bitfinex","BTCUSD",1727794076838,0.159337,62760.0,62756.0,0.23891437]
["bitfinex","BTCUSD",1727794077069,0.159339,62760.0,62756.0,0.23891437]
["bitfinex","BTCUSD",1727794077304,0.06059158,62759.0,62749.0,0.23891437]
["bitfinex","BTCUSD",1727794077568,0.06059158,62759.0,62757.0,0.23891437]
["bitfinex","BTCUSD",1727794077569,0.17553066,62758.0,62757.0,0.23891437]
["bitfinex","BTCUSD",1727794077820,0.17553066,62758.0,62749.0,0.23891437]
["bitfinex","BTCUSD",1727794077821,0.17264646,62758.0,62749.0,0.23891437]
["bitfinex","BTCUSD",1727794078058,0.17264646,62758.0,62751.0,0.318718]
["bitfinex","BTCUSD",1727794078059,0.01618866,62757.0,62751.0,0.318718]
["bitfinex","BTCUSD",1727794078288,0.02497778,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727794078521,0.01618866,62755.0,62749.0,0.55764037]
["bitfinex","BTCUSD",1727794078775,0.01618866,62754.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727794079032,0.02497778,62756.0,62753.0,0.159354]
["bitfinex","BTCUSD",1727794079507,0.01,62759.0,62751.0,0.318715]
["bitfinex","BTCUSD",1727794079737,0.01,62759.0,62753.0,0.318705]
["bitfinex","BTCUSD",1727794079971,0.0161134,62758.0,62746.0,0.318745]
["bitfinex","BTCUSD",1727794080230,0.1664578,62759.0,62751.0,0.23891437]
["bitfinex","BTCUSD",1727794080231,0.159353,62754.0,62751.0,0.23891437]
["bitfinex","BTCUSD",1727794080478,0.0161134,62753.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727794080720,0.0161134,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727794080955,0.0161134,62753.0,62748.0,0.318731]
["bitfinex","BTCUSD",1727794081180,0.011,62756.0,62743.0,0.1]
["bitfinex","BTCUSD",1727794081181,0.159368,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727794081425,0.159363,62750.0,62743.0,0.23891437]
["bitfinex","BTCUSD",1727794081666,0.0161134,62752.0,62743.0,0.23891437]
["bitfinex","BTCUSD",1727794081923,0.004,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727794082174,0.009,62759.0,62751.0,0.31872]
["bitfinex","BTCUSD",1727794082422,0.01619013,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727794082662,0.01619013,62758.0,62757.0,0.43509223]
["bitfinex","BTCUSD",1727794082894,0.318605,62774.0,62757.0,0.37256597]
["bitfinex","BTCUSD",1727794083127,0.318605,62774.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727794083128,0.23891437,62771.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727794083360,0.49125565,62770.0,62766.0,0.23891437]
["bitfinex","BTCUSD",1727794083587,0.01617285,62769.0,62757.0,0.11515966]
["bitfinex","BTCUSD",1727794083867,0.01617285,62768.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727794084092,0.01617285,62768.0,62759.0,0.23891437]
["bitfinex","BTCUSD",1727794084093,0.159322,62766.0,62760.0,0.159336]
["bitfinex","BTCUSD",1727794084325,0.01617285,62765.0,62759.0,0.23891437]
["bitfinex","BTCUSD",1727794084553,0.01617285,62764.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727794084784,0.02497046,62770.0,62754.0,0.01496299]
["bitfinex","BTCUSD",1727794084785,0.01620883,62763.0,62754.0,0.01496299]
["bitfinex","BTCUSD",1727794085014,0.01620883,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1727794085247,0.159317,62768.0,62762.0,0.159332]
["bitfinex","BTCUSD",1727794085474,0.01,62786.0,62762.0,0.159332]
["bitfinex","BTCUSD",1727794085475,0.01621861,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727794085700,0.011,62765.0,62758.0,0.59124597]
["bitfinex","BTCUSD",1727794085931,0.011,62765.0,62764.0,0.159325]
["bitfinex","BTCUSD",1727794086163,0.02724596,62765.0,62756.0,0.1464]
["bitfinex","BTCUSD",1727794086431,0.02724596,62765.0,62754.0,0.318702]
["bitfinex","BTCUSD",1727794086432,0.006,62763.0,62758.0,0.23891437]
["bitfinex","BTCUSD",1727794086682,0.011,62765.0,62758.0,0.23891437]
["bitfinex","BTCUSD",1727794086683,0.01624596,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727794086938,0.318674,62760.0,62756.0,0.01493004]
["bitfinex","BTCUSD",1727794087179,0.159357,62752.0,62751.0,0.23891437]
["bitfinex","BTCUSD",1727794087419,0.159377,62744.0,62743.0,0.23891437]
["bitfinex","BTCUSD",1727794087690,0.159377,62744.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794087691,0.17270376,62744.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794087905,0.318751,62745.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794087906,0.159382,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794088595,0.3158398,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794088822,0.49513248,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794089292,0.51213248,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794089540,0.50013248,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794089775,1.0428755,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727794090026,1.0428755,62742.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794090027,0.005,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794090253,0.76534537,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794090741,0.35512925,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794091197,0.78160882,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794091893,0.78360882,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794092123,1.0322311,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794092351,1.0542311,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794092576,1.07922159,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794093080,1.06722159,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794093543,1.08122159,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794093997,0.64774202,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794094225,0.64274202,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794094466,0.40811974,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794094688,0.39411974,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794094935,0.39419797,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794096555,0.40819797,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794096792,0.95167754,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727794097030,0.164433,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794097252,0.78671205,62722.0,62721.0,0.23931437]
["bitfinex","BTCUSD",1727794097472,0.36023248,62722.0,62721.0,0.23931437]
["bitfinex","BTCUSD",1727794097696,0.5366718,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794098152,0.53664853,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794098417,0.35520921,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794098655,0.33220921,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794098879,0.34613371,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794099113,0.38313371,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794099376,0.80061328,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794099599,0.51158049,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794099849,0.52158049,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794100075,0.51158049,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794100598,0.35513371,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794101075,0.90361328,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794101553,0.88037037,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794101777,0.35106089,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794102009,0.45106089,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794102265,0.59282208,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794103016,0.61582208,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794103249,0.62982208,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727794103490,0.174448,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794103725,0.62652267,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794104470,0.61152267,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794104702,0.60035258,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794104933,0.61669865,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794105163,0.64069865,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794106418,0.65469865,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794106675,0.67969389,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794107163,0.66969389,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794107428,0.67969389,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1727794107701,0.38524711,62716.0,62715.0,0.23891437]
["bitfinex","BTCUSD",1727794107936,0.22592139,62716.0,62701.0,0.31861437]
["bitfinex","BTCUSD",1727794108262,0.22592139,62716.0,62709.0,0.23891437]
["bitfinex","BTCUSD",1727794108263,0.1564578,62715.0,62709.0,0.23891437]
["bitfinex","BTCUSD",1727794108815,0.1564578,62715.0,62705.0,0.318949]
["bitfinex","BTCUSD",1727794108816,0.01646969,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794108817,0.20945304,62716.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794108818,0.05299524,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1727794108821,0.014,62716.0,62715.0,0.338551]
["bitfinex","BTCUSD",1727794109044,0.23891437,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1727794109275,0.25533485,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1727794109777,0.01642048,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1727794110257,0.01642048,62727.0,62724.0,0.318856]
["bitfinex","BTCUSD",1727794110500,0.01647958,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727794111243,0.01647958,62726.0,62719.0,0.01489135]
["bitfinex","BTCUSD",1727794111485,0.005,62727.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727794111486,0.01647958,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727794113408,0.01647958,62725.0,62709.0,0.1]
["bitfinex","BTCUSD",1727794113409,0.318864,62723.0,62709.0,0.1]
["bitfinex","BTCUSD",1727794113674,0.318884,62719.0,62709.0,0.23891437]
["bitfinex","BTCUSD",1727794113902,0.318911,62714.0,62704.0,0.15693159]
["bitfinex","BTCUSD",1727794114172,0.318924,62711.0,62704.0,0.142]
["bitfinex","BTCUSD",1727794114424,0.318946,62707.0,62698.0,0.0752]
["bitfinex","BTCUSD",1727794114741,0.01647958,62706.0,62698.0,0.0752]
["bitfinex","BTCUSD",1727794114972,0.01666215,62705.0,62704.0,0.75123166]
["bitfinex","BTCUSD",1727794115222,0.01666215,62705.0,62704.0,0.90768946]
["bitfinex","BTCUSD",1727794115445,0.23891437,62723.0,62719.0,0.0769]
["bitfinex","BTCUSD",1727794115674,0.23891437,62723.0,62722.0,0.159433]
["bitfinex","BTCUSD",1727794115954,0.26390344,62723.0,62719.0,0.0769]
["bitfinex","BTCUSD",1727794116169,0.02498907,62723.0,62719.0,0.0769]
["bitfinex","BTCUSD",1727794116437,0.02498907,62723.0,62719.0,0.23634]
["bitfinex","BTCUSD",1727794116667,0.02498907,62723.0,62722.0,0.159433]
["bitfinex","BTCUSD",1727794116917,0.02498907,62723.0,62722.0,0.26261532]
["bitfinex","BTCUSD",1727794117162,0.03198907,62723.0,62722.0,0.259433]
["bitfinex","BTCUSD",1727794117426,0.02498907,62723.0,62722.0,0.259433]
["bitfinex","BTCUSD",1727794117659,0.02498907,62723.0,62715.0,0.318902]
["bitfinex","BTCUSD",1727794117660,0.02998907,62723.0,62715.0,0.318902]
["bitfinex","BTCUSD",1727794117893,0.03298907,62723.0,62717.0,0.318892]
["bitfinex","BTCUSD",1727794118131,0.02798907,62723.0,62717.0,0.478335]
["bitfinex","BTCUSD",1727794118413,0.18742107,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1727794118641,0.02798907,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1727794118884,0.02798907,62723.0,62722.0,0.160433]
["bitfinex","BTCUSD",1727794119104,0.159411,62731.0,62721.0,0.59166566]
["bitfinex","BTCUSD",1727794119318,0.063872,62734.0,62721.0,0.59166566]
["bitfinex","BTCUSD",1727794119319,0.23891437,62728.0,62726.0,0.159421]
["bitfinex","BTCUSD",1727794119541,0.23891437,62728.0,62718.0,0.318887]
["bitfinex","BTCUSD",1727794119542,0.23891437,62727.0,62716.0,0.1]
["bitfinex","BTCUSD",1727794119762,0.001,62723.0,62722.0,0.159433]
["bitfinex","BTCUSD",1727794119988,0.001644,62732.0,62718.0,0.37279466]
["bitfinex","BTCUSD",1727794120232,0.23891437,62731.0,62725.0,0.31885]
["bitfinex","BTCUSD",1727794120463,0.001644,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1727794120683,0.001644,62732.0,62731.0,0.262598]
["bitfinex","BTCUSD",1727794120903,0.001644,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727794121122,0.015644,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727794122282,0.015644,62732.0,62731.0,0.01492487]
["bitfinex","BTCUSD",1727794122515,0.017644,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727794122977,0.003644,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727794123202,0.013644,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727794123479,0.013644,62732.0,62731.0,0.4158678]
["bitfinex","BTCUSD",1727794123960,0.012644,62732.0,62731.0,0.4178678]
["bitfinex","BTCUSD",1727794124188,0.001644,62732.0,62731.0,0.4178678]
["bitfinex","BTCUSD",1727794124408,0.002644,62732.0,62731.0,0.4198678]
["bitfinex","BTCUSD",1727794124631,0.002644,62732.0,62731.0,0.4178678]
["bitfinex","BTCUSD",1727794124871,0.001644,62732.0,62731.0,0.4178678]
["bitfinex","BTCUSD",1727794125110,0.002644,62732.0,62731.0,0.4198678]
["bitfinex","BTCUSD",1727794125595,0.001644,62732.0,62731.0,0.26141]
["bitfinex","BTCUSD",1727794125817,0.161052,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1727794126066,0.2409171,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1727794126288,0.001644,62732.0,62725.0,0.159424]
["bitfinex","BTCUSD",1727794126509,0.318837,62728.0,62721.0,0.01459233]
["bitfinex","BTCUSD",1727794126744,0.318833,62729.0,62722.0,0.23891437]
["bitfinex","BTCUSD",1727794126997,0.159433,62722.0,62716.0,0.318897]
["bitfinex","BTCUSD",1727794127220,0.39537217,62731.0,62717.0,0.318889]
["bitfinex","BTCUSD",1727794127447,0.159431,62723.0,62718.0,0.159442]
["bitfinex","BTCUSD",1727794127678,0.159447,62717.0,62712.0,0.159458]
["bitfinex","BTCUSD",1727794127960,0.02498676,62721.0,62711.0,0.01521822]
["bitfinex","BTCUSD",1727794127961,0.318903,62715.0,62711.0,0.01521822]
["bitfinex","BTCUSD",1727794128154,0.02498676,62721.0,62699.0,0.34819466]
["bitfinex","BTCUSD",1727794128155,0.159459,62712.0,62705.0,0.318952]
["bitfinex","BTCUSD",1727794128369,0.17573155,62711.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727794128595,0.17573155,62711.0,62705.0,0.318952]
["bitfinex","BTCUSD",1727794128596,0.01626955,62710.0,62705.0,0.159474]
["bitfinex","BTCUSD",1727794128846,0.01626955,62709.0,62705.0,0.01507516]
["bitfinex","BTCUSD",1727794129067,0.01626955,62708.0,62699.0,0.34819466]
["bitfinex","BTCUSD",1727794129326,0.01626955,62707.0,62698.0,0.23891437]
["bitfinex","BTCUSD",1727794129563,0.01626955,62707.0,62687.0,0.24891437]
["bitfinex","BTCUSD",1727794129564,0.318975,62701.0,62688.0,0.319039]
["bitfinex","BTCUSD",1727794129889,0.318975,62701.0,62689.0,0.23891437]
["bitfinex","BTCUSD",1727794130079,0.318975,62701.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727794130080,0.159499,62697.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727794130320,0.4754088,62706.0,62689.0,0.23891437]
["bitfinex","BTCUSD",1727794130321,0.159502,62695.0,62689.0,0.39843137]
["bitfinex","BTCUSD",1727794130566,0.159502,62695.0,62689.0,0.0147488]
["bitfinex","BTCUSD",1727794130819,0.17582568,62695.0,62684.0,0.1517]
["bitfinex","BTCUSD",1727794131072,0.17582568,62695.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727794131320,0.17582568,62695.0,62688.0,0.01469068]
["bitfinex","BTCUSD",1727794131566,0.17582568,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727794131567,0.01632368,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727794131843,0.01632368,62695.0,62688.0,0.01469068]
["bitfinex","BTCUSD",1727794131844,0.01632368,62695.0,62694.0,0.160327]
["bitfinex","BTCUSD",1727794132031,0.02132368,62695.0,62694.0,0.160327]
["bitfinex","BTCUSD",1727794132262,0.02132368,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794132497,0.01632368,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794132714,0.02432368,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794132932,0.01732368,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794133176,0.17682568,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794133714,0.18082568,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794134416,0.02132368,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794134867,0.18082568,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794135828,0.02132368,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794136051,0.005,62695.0,62694.0,0.160327]
["bitfinex","BTCUSD",1727794136302,0.005,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794136980,0.005,62695.0,62694.0,0.160327]
["bitfinex","BTCUSD",1727794137192,0.005,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794138980,0.001,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794139205,0.005,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794139434,0.001,62695.0,62694.0,0.160327]
["bitfinex","BTCUSD",1727794139690,0.005,62695.0,62694.0,0.260327]
["bitfinex","BTCUSD",1727794139926,0.004,62695.0,62694.0,0.26351656]
["bitfinex","BTCUSD",1727794140631,0.23891437,62705.0,62695.0,0.1]
["bitfinex","BTCUSD",1727794140847,0.23891437,62705.0,62701.0,0.159486]
["bitfinex","BTCUSD",1727794141077,0.318938,62709.0,62701.0,0.159486]
["bitfinex","BTCUSD",1727794141078,0.318938,62709.0,62701.0,0.318974]
["bitfinex","BTCUSD",1727794141324,0.23891437,62706.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727794141546,0.23891437,62706.0,62701.0,0.318974]
["bitfinex","BTCUSD",1727794141547,0.0764,62723.0,62709.0,0.159465]
["bitfinex","BTCUSD",1727794141774,0.23891437,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794142002,0.318866,62723.0,62706.0,0.1]
["bitfinex","BTCUSD",1727794142228,0.318866,62723.0,62702.0,0.33891437]
["bitfinex","BTCUSD",1727794142229,0.4454434,62721.0,62702.0,0.33891437]
["bitfinex","BTCUSD",1727794142462,0.11651332,62720.0,62710.0,0.23891437]
["bitfinex","BTCUSD",1727794142690,0.318866,62723.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727794142691,0.17264874,62719.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727794142914,0.01619094,62718.0,62703.0,0.32192321]
["bitfinex","BTCUSD",1727794143164,0.159467,62709.0,62704.0,0.48139798]
["bitfinex","BTCUSD",1727794143404,0.1564578,62717.0,62702.0,0.23891437]
["bitfinex","BTCUSD",1727794143624,0.23891437,62714.0,62698.0,0.11525212]
["bitfinex","BTCUSD",1727794143895,0.159481,62704.0,62701.0,0.1]
["bitfinex","BTCUSD",1727794144117,0.318938,62708.0,62701.0,0.1]
["bitfinex","BTCUSD",1727794144118,0.159484,62702.0,62701.0,0.1]
["bitfinex","BTCUSD",1727794144615,0.23891437,62707.0,62697.0,0.01476002]
["bitfinex","BTCUSD",1727794144616,0.159492,62699.0,62697.0,0.01476002]
["bitfinex","BTCUSD",1727794144819,0.159492,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1727794145483,0.318983,62700.0,62698.0,0.001]
["bitfinex","BTCUSD",1727794145484,0.15949,62700.0,62698.0,0.001]
["bitfinex","BTCUSD",1727794145714,0.318958,62704.0,62698.0,0.001]
["bitfinex","BTCUSD",1727794145933,0.159492,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1727794146178,0.159502,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794146445,0.3159598,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794146665,0.33236406,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794147162,0.17590626,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794147380,0.01640426,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794147823,0.01,62695.0,62694.0,0.001823]
["bitfinex","BTCUSD",1727794148051,0.01,62695.0,62694.0,0.161327]
["bitfinex","BTCUSD",1727794148278,0.01,62695.0,62694.0,0.001823]
["bitfinex","BTCUSD",1727794148505,0.169502,62695.0,62694.0,0.001823]
["bitfinex","BTCUSD",1727794148739,0.171502,62695.0,62694.0,0.001823]
["bitfinex","BTCUSD",1727794149192,0.002,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794149409,0.318965,62703.0,62694.0,0.160326]
["bitfinex","BTCUSD",1727794149635,0.01638482,62702.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794149859,0.01638482,62701.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794150083,0.23891437,62707.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794150352,0.01638314,62706.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794150583,0.01638405,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727794150812,0.01638405,62705.0,62702.0,0.159483]
["bitfinex","BTCUSD",1727794151069,0.01638405,62705.0,62698.0,0.100823]
["bitfinex","BTCUSD",1727794151070,0.006,62702.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794151311,0.006,62702.0,62701.0,0.259487]
["bitfinex","BTCUSD",1727794151549,0.006,62702.0,62701.0,0.4159448]
["bitfinex","BTCUSD",1727794152432,0.23891437,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1727794152655,0.23891437,62714.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727794152656,0.25530603,62714.0,62711.0,0.15946]
["bitfinex","BTCUSD",1727794152906,0.05786666,62713.0,62702.0,0.318965]
["bitfinex","BTCUSD",1727794153134,0.004,62706.0,62698.0,0.33973737]
["bitfinex","BTCUSD",1727794153366,0.004,62706.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727794153611,0.318955,62705.0,62701.0,0.001]
["bitfinex","BTCUSD",1727794153838,0.318925,62711.0,62701.0,0.001]
["bitfinex","BTCUSD",1727794153839,0.1547,62719.0,62701.0,0.001]
["bitfinex","BTCUSD",1727794154061,0.17289554,62713.0,62701.0,0.001]
["bitfinex","BTCUSD",1727794154295,0.01643774,62712.0,62703.0,0.31896]
["bitfinex","BTCUSD",1727794154518,0.01643774,62712.0,62700.0,0.1]
["bitfinex","BTCUSD",1727794154519,0.23891437,62706.0,62700.0,0.1]
["bitfinex","BTCUSD",1727794154746,0.159472,62707.0,62700.0,0.259487]
["bitfinex","BTCUSD",1727794154987,0.159472,62707.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794154988,0.318959,62704.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794155245,0.01647257,62703.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794155540,0.159492,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794155777,0.23891437,62713.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794156006,0.318962,62704.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794156241,0.159492,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794156480,0.3324746,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794156783,0.3554746,62699.0,62698.0,0.002823]
["bitfinex","BTCUSD",1727794156973,0.3554746,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794157222,0.37874519,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794157458,0.38774519,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794157711,0.54564519,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794157969,0.89955956,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1727794158221,0.89955956,62699.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794158222,0.57229666,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794158460,0.90172604,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794159709,0.90181244,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794160434,0.92981244,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794160672,0.92781244,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794160894,0.91381244,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794161373,0.92863104,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794161601,0.91201984,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794161988,0.92871843,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794162243,0.91471843,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794162478,0.92871843,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794162963,0.91471843,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794163204,0.89489983,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794163471,0.90971843,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794163732,0.92289983,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794163959,0.90889983,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794164444,0.75245305,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794164681,0.76645305,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794166387,0.76747146,62695.0,62694.0,0.000823]
["bitfinex","BTCUSD",1727794166623,0.76747146,62695.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794166624,0.45532966,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794166854,0.82083062,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794167308,0.82087087,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794167770,0.83487087,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794168456,0.93568947,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794168459,0.93487087,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794168656,1.10427087,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794168855,1.11608947,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794169094,1.09853203,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794169512,1.10423451,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794170523,1.08523451,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794170815,0.36969528,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794170935,0.34669528,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794171182,0.33269528,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794171397,0.34669528,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794171622,0.85840431,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794171832,0.77593672,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794172299,1.03785109,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794172494,0.79893672,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794172727,1.13514861,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727794172940,1.13514861,62682.0,62662.0,0.00480559]
["bitfinex","BTCUSD",1727794172941,0.159583,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794173858,0.17624845,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794174311,0.34370625,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794174524,0.60835073,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794174739,0.36943636,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794174965,0.34370625,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794175395,0.60562062,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794175604,0.36690663,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794175812,0.35590663,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794176160,0.36390663,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794176393,0.54733753,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794176633,0.40194072,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794177105,0.35592538,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794177573,0.38392538,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794177838,0.36992538,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794178059,0.52637216,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794178286,0.54037216,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794178509,0.52637216,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794178985,0.51237216,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794179453,0.52719076,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794179691,0.62637216,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794179934,0.63637216,62663.0,62662.0,0.000824]
["bitfinex","BTCUSD",1727794180172,0.87528653,62663.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794180404,0.4498674,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794180631,0.46675198,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794181122,0.49095177,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794181361,0.48095177,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794181617,0.59686614,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794181851,0.51439855,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794182116,0.51423342,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794182585,0.52823342,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794182814,0.37178664,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794183541,0.61070101,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794183795,0.68730544,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794184034,0.46239107,62660.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794184285,0.00101841,62665.0,62659.0,0.000824]
["bitfinex","BTCUSD",1727794184286,0.72141938,62700.0,62699.0,0.02]
["bitfinex","BTCUSD",1727794184553,0.72141938,62700.0,62699.0,0.181492]
["bitfinex","BTCUSD",1727794184819,0.72141938,62700.0,62699.0,0.422352]
["bitfinex","BTCUSD",1727794185085,0.72141938,62700.0,62699.0,0.28586]
["bitfinex","BTCUSD",1727794185354,0.72141938,62700.0,62699.0,0.3006172]
["bitfinex","BTCUSD",1727794185635,0.88090838,62700.0,62699.0,0.14286]
["bitfinex","BTCUSD",1727794185903,0.88090838,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1727794185904,1.20088738,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1727794186447,1.20088738,62700.0,62699.0,0.009]
["bitfinex","BTCUSD",1727794186680,1.20088738,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1727794186681,0.88190838,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1727794186917,0.159497,62697.0,62696.0,0.005]
["bitfinex","BTCUSD",1727794187167,0.72141938,62700.0,62696.0,0.005]
["bitfinex","BTCUSD",1727794187442,0.73241938,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1727794187686,0.89190838,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1727794187916,0.89190838,62700.0,62698.0,0.005]
["bitfinex","BTCUSD",1727794187917,0.159492,62699.0,62698.0,0.005]
["bitfinex","BTCUSD",1727794188153,0.72141938,62700.0,62698.0,0.005]
["bitfinex","BTCUSD",1727794188154,0.92877601,62700.0,62699.0,0.006]
["bitfinex","BTCUSD",1727794188388,0.92877601,62700.0,62680.0,0.1]
["bitfinex","BTCUSD",1727794188389,0.159499,62696.0,62695.0,0.005]
["bitfinex","BTCUSD",1727794188663,0.76828701,62700.0,62692.0,0.005]
["bitfinex","BTCUSD",1727794188899,0.318991,62698.0,62692.0,0.015]
["bitfinex","BTCUSD",1727794189129,0.72306538,62700.0,62693.0,0.005]
["bitfinex","BTCUSD",1727794189373,0.159494,62699.0,62693.0,0.01]
["bitfinex","BTCUSD",1727794189605,0.72306538,62700.0,62697.0,0.005]
["bitfinex","BTCUSD",1727794189835,0.72306538,62700.0,62699.0,0.015]
["bitfinex","BTCUSD",1727794190070,0.72406538,62700.0,62699.0,0.015]
["bitfinex","BTCUSD",1727794190333,0.72406538,62700.0,62699.0,0.017]
["bitfinex","BTCUSD",1727794190826,0.72606538,62700.0,62699.0,0.017]
["bitfinex","BTCUSD",1727794191389,0.72406538,62700.0,62699.0,0.017]
["bitfinex","BTCUSD",1727794191652,0.72306538,62700.0,62699.0,0.019]
["bitfinex","BTCUSD",1727794191899,0.72306538,62700.0,62699.0,0.178492]
["bitfinex","BTCUSD",1727794192156,0.67306538,62700.0,62699.0,0.178492]
["bitfinex","BTCUSD",1727794192417,0.67306538,62700.0,62699.0,0.4329498]
["bitfinex","BTCUSD",1727794192660,0.67406538,62700.0,62699.0,0.4329498]
["bitfinex","BTCUSD",1727794192951,0.35716538,62700.0,62699.0,0.4329498]
["bitfinex","BTCUSD",1727794193199,0.35716538,62700.0,62699.0,0.7557238]
["bitfinex","BTCUSD",1727794193455,0.35816538,62700.0,62699.0,0.4389498]
["bitfinex","BTCUSD",1727794193690,0.35816538,62700.0,62699.0,0.5597498]
["bitfinex","BTCUSD",1727794193929,0.35916538,62700.0,62699.0,0.4389498]
["bitfinex","BTCUSD",1727794194381,0.35816538,62700.0,62699.0,0.4389498]
["bitfinex","BTCUSD",1727794194642,0.35916538,62700.0,62699.0,0.4389498]
["bitfinex","BTCUSD",1727794194868,0.35816538,62700.0,62699.0,0.4329498]
["bitfinex","BTCUSD",1727794195161,0.35716538,62700.0,62699.0,0.4329498]
["bitfinex","BTCUSD",1727794195449,0.35716538,62700.0,62699.0,0.4469498]
["bitfinex","BTCUSD",1727794195450,0.35916538,62700.0,62699.0,0.4469498]
["bitfinex","BTCUSD",1727794195699,0.95755632,62743.0,62731.0,0.17641]
["bitfinex","BTCUSD",1727794195917,0.95755632,62743.0,62731.0,0.60379881]
["bitfinex","BTCUSD",1727794196179,0.95755632,62743.0,62731.0,0.70379881]
["bitfinex","BTCUSD",1727794196673,0.95755632,62743.0,62731.0,0.86025661]
["bitfinex","BTCUSD",1727794196674,0.001644,62732.0,62731.0,0.86025661]
["bitfinex","BTCUSD",1727794198907,0.001644,62732.0,62731.0,0.87225661]
["bitfinex","BTCUSD",1727794199136,0.001644,62732.0,62731.0,0.86025661]
["bitfinex","BTCUSD",1727794199368,0.002644,62732.0,62731.0,0.88525661]
["bitfinex","BTCUSD",1727794199628,0.002644,62732.0,62731.0,0.87325661]
["bitfinex","BTCUSD",1727794199877,0.002644,62732.0,62731.0,0.88725661]
["bitfinex","BTCUSD",1727794200862,0.002644,62732.0,62731.0,0.4598678]
["bitfinex","BTCUSD",1727794201128,0.002644,62732.0,62731.0,0.1984578]
["bitfinex","BTCUSD",1727794201403,0.002644,62732.0,62731.0,0.3598678]
["bitfinex","BTCUSD",1727794201875,0.161052,62732.0,62731.0,0.0141]
["bitfinex","BTCUSD",1727794202110,0.01775361,62732.0,62731.0,0.0251]
["bitfinex","BTCUSD",1727794202353,0.001644,62732.0,62731.0,0.1815578]
["bitfinex","BTCUSD",1727794202624,0.001644,62732.0,62731.0,0.3408678]
["bitfinex","BTCUSD",1727794202871,0.001644,62732.0,62731.0,0.3291678]
["bitfinex","BTCUSD",1727794203100,0.001644,62732.0,62731.0,0.3290678]
["bitfinex","BTCUSD",1727794203375,0.001644,62732.0,62731.0,0.3289678]
["bitfinex","BTCUSD",1727794203648,0.001644,62732.0,62731.0,0.85615661]
["bitfinex","BTCUSD",1727794203878,0.001644,62732.0,62731.0,0.85545661]
["bitfinex","BTCUSD",1727794204104,0.001644,62732.0,62731.0,0.4280678]
["bitfinex","BTCUSD",1727794204337,0.001644,62732.0,62731.0,0.2685578]
["bitfinex","BTCUSD",1727794204605,0.001644,62732.0,62731.0,0.2680578]
["bitfinex","BTCUSD",1727794204836,0.001644,62732.0,62731.0,0.4272678]
["bitfinex","BTCUSD",1727794205066,0.001644,62732.0,62731.0,0.4341678]
["bitfinex","BTCUSD",1727794205304,0.001644,62732.0,62731.0,0.4338678]
["bitfinex","BTCUSD",1727794205567,0.001644,62732.0,62731.0,0.4493678]
["bitfinex","BTCUSD",1727794205826,0.001644,62732.0,62731.0,0.0335]
["bitfinex","BTCUSD",1727794206084,0.161052,62732.0,62731.0,0.0334]
["bitfinex","BTCUSD",1727794206395,0.161052,62732.0,62731.0,0.0331]
["bitfinex","BTCUSD",1727794206396,0.001644,62732.0,62731.0,0.0331]
["bitfinex","BTCUSD",1727794206604,0.241452,62732.0,62731.0,0.0252]
["bitfinex","BTCUSD",1727794206837,0.159423,62726.0,62725.0,0.0078]
["bitfinex","BTCUSD",1727794207064,0.30525358,62732.0,62727.0,0.0078]
["bitfinex","BTCUSD",1727794207065,0.233344,62732.0,62727.0,0.0078]
["bitfinex","BTCUSD",1727794207297,0.159418,62728.0,62727.0,0.0078]
["bitfinex","BTCUSD",1727794207780,0.15942,62727.0,62726.0,0.0078]
["bitfinex","BTCUSD",1727794209460,0.15942,62727.0,62726.0,0.0088]
["bitfinex","BTCUSD",1727794210458,0.233344,62732.0,62731.0,0.0078]
["bitfinex","BTCUSD",1727794210459,0.152944,62732.0,62731.0,0.0078]
["bitfinex","BTCUSD",1727794211210,0.152944,62732.0,62730.0,0.0078]
["bitfinex","BTCUSD",1727794211211,0.15941,62731.0,62730.0,0.0078]
["bitfinex","BTCUSD",1727794212688,0.159413,62730.0,62729.0,0.0078]
["bitfinex","BTCUSD",1727794212926,0.318822,62731.0,62729.0,0.0078]
["bitfinex","BTCUSD",1727794213163,0.159415,62729.0,62728.0,0.0078]
["bitfinex","BTCUSD",1727794213631,0.322822,62731.0,62716.0,0.318893]
["bitfinex","BTCUSD",1727794213632,0.478256,62728.0,62727.0,0.0078]
["bitfinex","BTCUSD",1727794214283,0.49454068,62728.0,62727.0,0.0078]
["bitfinex","BTCUSD",1727794214526,0.318846,62727.0,62726.0,0.008622]
["bitfinex","BTCUSD",1727794214774,0.478266,62727.0,62726.0,0.008622]
["bitfinex","BTCUSD",1727794215022,0.49455068,62727.0,62726.0,0.000822]
["bitfinex","BTCUSD",1727794215268,0.49455068,62727.0,62726.0,0.005822]
["bitfinex","BTCUSD",1727794215502,0.49455068,62727.0,62726.0,0.000822]
["bitfinex","BTCUSD",1727794215503,0.65099746,62727.0,62726.0,0.000822]
["bitfinex","BTCUSD",1727794215731,0.49455068,62727.0,62726.0,0.000822]
["bitfinex","BTCUSD",1727794216278,0.58715068,62727.0,62726.0,0.001822]
["bitfinex","BTCUSD",1727794216531,0.74359746,62727.0,62726.0,0.001822]
["bitfinex","BTCUSD",1727794216785,0.72731278,62727.0,62726.0,0.001822]
["bitfinex","BTCUSD",1727794217038,0.75171275,62727.0,62726.0,0.002822]
["bitfinex","BTCUSD",1727794217323,0.59526597,62727.0,62726.0,0.002822]
["bitfinex","BTCUSD",1727794217552,0.59526597,62727.0,62688.0,0.002]
["bitfinex","BTCUSD",1727794217553,0.0833,62719.0,62681.0,0.000823]
["bitfinex","BTCUSD",1727794217794,0.73437781,62700.0,62683.0,0.0078]
["bitfinex","BTCUSD",1727794218033,0.73437781,62700.0,62686.0,0.005]
["bitfinex","BTCUSD",1727794218034,0.83407778,62700.0,62686.0,0.005]
["bitfinex","BTCUSD",1727794218298,0.83407778,62700.0,62683.0,0.0078]
["bitfinex","BTCUSD",1727794218527,0.85908079,62700.0,62683.0,0.0078]
["bitfinex","BTCUSD",1727794218751,0.85908079,62700.0,62686.0,0.0078]
["bitfinex","BTCUSD",1727794218981,0.83407778,62700.0,62699.0,0.002823]
["bitfinex","BTCUSD",1727794219212,0.83407778,62700.0,62699.0,0.001823]
["bitfinex","BTCUSD",1727794219442,0.83407778,62700.0,62699.0,0.000823]
["bitfinex","BTCUSD",1727794219685,0.84707778,62700.0,62699.0,0.001823]
["bitfinex","BTCUSD",1727794219956,0.84707778,62700.0,62686.0,0.0078]
["bitfinex","BTCUSD",1727794219957,0.159522,62687.0,62686.0,0.0078]
["bitfinex","BTCUSD",1727794220196,0.17592197,62687.0,62686.0,0.0078]
["bitfinex","BTCUSD",1727794220441,0.33544497,62687.0,62683.0,0.0078]
["bitfinex","BTCUSD",1727794220691,0.159535,62682.0,62681.0,0.000823]
["bitfinex","BTCUSD",1727794220917,0.15956,62672.0,62671.0,0.0078]
["bitfinex","BTCUSD",1727794221142,0.159558,62673.0,62672.0,0.005]
["bitfinex","BTCUSD",1727794221958,0.319116,62674.0,62659.0,0.01287533]
["bitfinex","BTCUSD",1727794221959,0.319116,62674.0,62669.0,0.0078]
["bitfinex","BTCUSD",1727794221966,0.159568,62669.0,62668.0,0.0078]
["bitfinex","BTCUSD",1727794222182,0.03327041,62673.0,62669.0,0.0078]
["bitfinex","BTCUSD",1727794222183,0.159565,62670.0,62669.0,0.0078]
["bitfinex","BTCUSD",1727794222403,0.319132,62670.0,62667.0,0.0078]
["bitfinex","BTCUSD",1727794222623,0.159565,62671.0,62670.0,0.0078]
["bitfinex","BTCUSD",1727794223292,0.17622014,62671.0,62670.0,0.0078]
["bitfinex","BTCUSD",1727794223506,0.159565,62671.0,62670.0,0.0078]
["bitfinex","BTCUSD",1727794223965,0.18419197,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794224193,0.01663397,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794224416,0.03334627,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794225325,0.20290427,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794225554,0.21290427,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794225806,0.20290427,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794226032,0.319122,62672.0,62665.0,0.0078]
["bitfinex","BTCUSD",1727794226264,0.0167123,62671.0,62665.0,0.0078]
["bitfinex","BTCUSD",1727794226496,0.2559601,62670.0,62664.0,0.0078]
["bitfinex","BTCUSD",1727794226752,0.159577,62666.0,62664.0,0.0078]
["bitfinex","BTCUSD",1727794227128,0.0164144,62669.0,62668.0,0.0078]
["bitfinex","BTCUSD",1727794227374,0.03663397,62673.0,62668.0,0.005]
["bitfinex","BTCUSD",1727794227661,0.159567,62670.0,62668.0,0.0078]
["bitfinex","BTCUSD",1727794227917,0.0164142,62669.0,62668.0,0.0078]
["bitfinex","BTCUSD",1727794228177,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794228663,0.325381,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794229352,0.407281,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794229623,0.42374169,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794229844,0.422281,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794230313,0.015,62664.0,62663.0,0.008621]
["bitfinex","BTCUSD",1727794230539,0.015,62664.0,62663.0,0.168204]
["bitfinex","BTCUSD",1727794231241,0.2392478,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794231485,0.41534413,62673.0,62672.0,0.0078]
["bitfinex","BTCUSD",1727794231726,0.014,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794231959,0.014,62664.0,62663.0,0.008621]
["bitfinex","BTCUSD",1727794232196,0.02301395,62664.0,62663.0,0.008621]
["bitfinex","BTCUSD",1727794232438,0.02301395,62664.0,62663.0,0.168204]
["bitfinex","BTCUSD",1727794232698,0.42738881,62686.0,62663.0,0.168204]
["bitfinex","BTCUSD",1727794232699,0.95749519,62708.0,62707.0,0.0078]
["bitfinex","BTCUSD",1727794232993,0.95749519,62721.0,62707.0,0.0078]
["bitfinex","BTCUSD",1727794232994,0.95749519,62721.0,62720.0,0.167238]
["bitfinex","BTCUSD",1727794233252,0.95749519,62721.0,62720.0,0.0078]
["bitfinex","BTCUSD",1727794233484,0.95749519,62721.0,62718.0,0.159442]
["bitfinex","BTCUSD",1727794233485,0.97382655,62721.0,62718.0,0.159442]
["bitfinex","BTCUSD",1727794233732,0.97382785,62721.0,62703.0,0.005]
["bitfinex","BTCUSD",1727794234000,0.01633266,62720.0,62713.0,0.318912]
["bitfinex","BTCUSD",1727794234216,0.001644,62726.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727794234217,0.95749519,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727794234682,0.01633266,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727794234926,0.01633266,62718.0,62717.0,0.3159038]
["bitfinex","BTCUSD",1727794235194,0.01633266,62718.0,62717.0,0.53465218]
["bitfinex","BTCUSD",1727794235675,0.01633266,62718.0,62717.0,0.4439038]
["bitfinex","BTCUSD",1727794235915,0.01833266,62718.0,62717.0,0.87011227]
["bitfinex","BTCUSD",1727794236141,0.001644,62726.0,62725.0,0.637426]
["bitfinex","BTCUSD",1727794236375,0.001644,62726.0,62725.0,1.25196227]
["bitfinex","BTCUSD",1727794236612,0.001644,62726.0,62725.0,0.84209227]
["bitfinex","BTCUSD",1727794236850,0.001644,62726.0,62725.0,0.4158838]
["bitfinex","BTCUSD",1727794238017,0.01267847,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727794238250,0.001644,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727794238486,0.001644,62726.0,62719.0,0.318881]
["bitfinex","BTCUSD",1727794238487,0.0137779,62726.0,62719.0,0.318881]
["bitfinex","BTCUSD",1727794238722,0.0137779,62726.0,62722.0,0.1]
["bitfinex","BTCUSD",1727794238723,0.001644,62726.0,62722.0,0.1]
["bitfinex","BTCUSD",1727794238957,0.01116014,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727794239195,0.001644,62726.0,62721.0,0.318868]
["bitfinex","BTCUSD",1727794239196,0.002644,62726.0,62721.0,0.318868]
["bitfinex","BTCUSD",1727794239422,0.002644,62726.0,62725.0,0.167426]
["bitfinex","BTCUSD",1727794239677,0.002644,62726.0,62725.0,0.32707167]
["bitfinex","BTCUSD",1727794239916,0.002644,62726.0,62725.0,0.3238838]
["bitfinex","BTCUSD",1727794240157,0.001644,62726.0,62725.0,0.1564578]
["bitfinex","BTCUSD",1727794240874,0.001644,62726.0,62717.0,0.318888]
["bitfinex","BTCUSD",1727794240875,0.002644,62726.0,62720.0,0.1]
["bitfinex","BTCUSD",1727794241106,0.001644,62726.0,62722.0,0.1]
["bitfinex","BTCUSD",1727794241345,0.001644,62726.0,62723.0,0.1564578]
["bitfinex","BTCUSD",1727794241589,0.002644,62726.0,62723.0,0.1564578]
["bitfinex","BTCUSD",1727794241811,0.001,62725.0,62724.0,0.005]
["bitfinex","BTCUSD",1727794242326,0.002644,62726.0,62708.0,0.318935]
["bitfinex","BTCUSD",1727794242563,0.002644,62726.0,62696.0,0.01]
["bitfinex","BTCUSD",1727794242564,0.001644,62726.0,62709.0,0.1564578]
["bitfinex","BTCUSD",1727794242807,0.23913719,62723.0,62713.0,0.159455]
["bitfinex","BTCUSD",1727794243065,0.23913719,62723.0,62714.0,0.1564578]
["bitfinex","BTCUSD",1727794243308,0.01112039,62722.0,62715.0,0.00203019]
["bitfinex","BTCUSD",1727794243545,0.01112039,62722.0,62715.0,0.15848799]
["bitfinex","BTCUSD",1727794243779,0.01112039,62722.0,62716.0,0.00318841]
["bitfinex","BTCUSD",1727794244477,0.001,62722.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794244757,0.0111204,62721.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794245211,0.001,62722.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794245439,0.0111073,62720.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794245669,0.01113352,62721.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794245899,0.01112043,62719.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794246137,0.01113353,62720.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794246364,0.23913719,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794246604,0.01111387,62719.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794246875,0.01110078,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794247105,0.02707954,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794247357,0.01112046,62716.0,62715.0,0.1584578]
["bitfinex","BTCUSD",1727794247599,0.0382,62716.0,62715.0,0.1584578]
["bitfinex","BTCUSD",1727794248057,0.01994032,62716.0,62715.0,0.1584578]
["bitfinex","BTCUSD",1727794248308,0.0754,62721.0,62715.0,0.1584578]
["bitfinex","BTCUSD",1727794248551,0.01112046,62716.0,62715.0,0.1584578]
["bitfinex","BTCUSD",1727794248822,0.003,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794249319,0.003,62716.0,62715.0,0.1574578]
["bitfinex","BTCUSD",1727794249580,0.003,62716.0,62715.0,0.84311727]
["bitfinex","BTCUSD",1727794249814,0.003,62716.0,62715.0,0.86511727]
["bitfinex","BTCUSD",1727794250078,0.23913719,62730.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727794250312,0.23913719,62730.0,62725.0,0.87009227]
["bitfinex","BTCUSD",1727794251495,0.001644,62732.0,62731.0,0.87007627]
["bitfinex","BTCUSD",1727794251727,0.23913719,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727794251978,0.23913719,62741.0,62740.0,0.2564578]
["bitfinex","BTCUSD",1727794252750,0.320398,62745.0,62740.0,0.2564578]
["bitfinex","BTCUSD",1727794252751,0.001644,62745.0,62741.0,0.1]
["bitfinex","BTCUSD",1727794252985,0.23913719,62742.0,62741.0,0.1]
["bitfinex","BTCUSD",1727794253229,0.23913719,62742.0,62727.0,0.318839]
["bitfinex","BTCUSD",1727794253230,0.16102,62745.0,62738.0,0.159392]
["bitfinex","BTCUSD",1727794253451,0.0165409,62744.0,62738.0,0.1564578]
["bitfinex","BTCUSD",1727794253715,0.001,62741.0,62740.0,0.011]
["bitfinex","BTCUSD",1727794254505,0.159381,62743.0,62738.0,0.1564578]
["bitfinex","BTCUSD",1727794254708,0.01653818,62742.0,62738.0,0.1614578]
["bitfinex","BTCUSD",1727794254932,0.01653818,62742.0,62738.0,0.1564578]
["bitfinex","BTCUSD",1727794255156,0.01653818,62742.0,62740.0,0.005]
["bitfinex","BTCUSD",1727794255380,0.25667537,62741.0,62740.0,0.005]
["bitfinex","BTCUSD",1727794255608,0.34242318,62741.0,62740.0,0.005]
["bitfinex","BTCUSD",1727794256119,0.58156037,62741.0,62740.0,0.005]
["bitfinex","BTCUSD",1727794256409,0.36740482,62741.0,62740.0,0.005]
["bitfinex","BTCUSD",1727794256668,0.42022318,62741.0,62740.0,0.005]
["bitfinex","BTCUSD",1727794256939,0.42022318,62741.0,62727.0,0.31884]
["bitfinex","BTCUSD",1727794256940,0.318787,62738.0,62727.0,0.31884]
["bitfinex","BTCUSD",1727794257175,0.159388,62740.0,62733.0,0.159404]
["bitfinex","BTCUSD",1727794257414,0.25983818,62741.0,62736.0,0.159396]
["bitfinex","BTCUSD",1727794257661,0.25983818,62741.0,62734.0,0.0031876]
["bitfinex","BTCUSD",1727794257662,0.25567537,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1727794257868,0.41506537,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1727794258105,0.01653818,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1727794258331,0.01653818,62739.0,62726.0,0.418846]
["bitfinex","BTCUSD",1727794258332,0.01653818,62739.0,62716.0,0.023]
["bitfinex","BTCUSD",1727794258567,0.23913719,62740.0,62725.0,0.1]
["bitfinex","BTCUSD",1727794258568,0.159409,62732.0,62725.0,0.1]
["bitfinex","BTCUSD",1727794258800,0.01653818,62731.0,62726.0,0.159422]
["bitfinex","BTCUSD",1727794259052,0.318807,62734.0,62725.0,0.2564578]
["bitfinex","BTCUSD",1727794259053,0.01653818,62730.0,62725.0,0.4158828]
["bitfinex","BTCUSD",1727794259309,0.01653818,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727794259542,0.01653818,62729.0,62727.0,0.159418]
["bitfinex","BTCUSD",1727794259798,0.25567537,62728.0,62723.0,0.1]
["bitfinex","BTCUSD",1727794260056,0.159414,62730.0,62724.0,0.1]
["bitfinex","BTCUSD",1727794260379,0.159406,62733.0,62727.0,0.159419]
["bitfinex","BTCUSD",1727794260636,0.159406,62733.0,62719.0,0.318881]
["bitfinex","BTCUSD",1727794260637,0.23913719,62729.0,62706.0,0.35]
["bitfinex","BTCUSD",1727794260870,0.163,62732.0,62725.0,0.002]
["bitfinex","BTCUSD",1727794261153,0.001,62729.0,62728.0,0.159416]
["bitfinex","BTCUSD",1727794261401,0.001,62729.0,62728.0,0.3158738]
["bitfinex","BTCUSD",1727794261655,0.23913719,62731.0,62728.0,0.3158738]
["bitfinex","BTCUSD",1727794261656,0.23913719,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727794261907,0.23913719,62731.0,62730.0,0.3158708]
["bitfinex","BTCUSD",1727794262163,0.163,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1727794262891,0.163,62732.0,62730.0,0.1564578]
["bitfinex","BTCUSD",1727794263126,0.163,62732.0,62725.0,0.1]
["bitfinex","BTCUSD",1727794263127,0.23913719,62731.0,62725.0,0.1]
["bitfinex","BTCUSD",1727794263365,0.163,62732.0,62718.0,0.318886]
["bitfinex","BTCUSD",1727794263598,0.322409,62732.0,62720.0,0.2564578]
["bitfinex","BTCUSD",1727794263836,0.23913719,62731.0,62728.0,0.002]
["bitfinex","BTCUSD",1727794264068,0.23913719,62731.0,62706.0,0.356]
["bitfinex","BTCUSD",1727794264069,0.0162516,62730.0,62702.0,0.75017447]
["bitfinex","BTCUSD",1727794264327,0.23913719,62731.0,62702.0,0.75017447]
["bitfinex","BTCUSD",1727794264328,0.0828,62722.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794264566,0.0162516,62721.0,62716.0,0.318897]
["bitfinex","BTCUSD",1727794264824,0.0162516,62721.0,62717.0,0.318891]
["bitfinex","BTCUSD",1727794265061,0.0162516,62721.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794265326,0.0828,62722.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794265327,0.0162516,62720.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794265554,0.0828,62722.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794265555,0.0162516,62719.0,62718.0,0.318886]
["bitfinex","BTCUSD",1727794265783,0.01639963,62721.0,62719.0,0.15944]
["bitfinex","BTCUSD",1727794266021,0.01643002,62720.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794266280,0.01643002,62719.0,62716.0,0.318896]
["bitfinex","BTCUSD",1727794266516,0.01643002,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1727794266784,0.01643002,62719.0,62716.0,0.318897]
["bitfinex","BTCUSD",1727794267013,0.0878,62722.0,62716.0,0.318897]
["bitfinex","BTCUSD",1727794267252,0.159441,62719.0,62715.0,0.3167308]
["bitfinex","BTCUSD",1727794267486,0.159439,62720.0,62716.0,0.159448]
["bitfinex","BTCUSD",1727794267738,0.11440913,62719.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794267990,0.159448,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794268691,0.18444088,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794269168,0.02499288,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794269403,0.18444088,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794269633,0.02499288,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794270105,0.18444088,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794270341,0.02499288,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794270575,0.18444088,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794270806,0.18444088,62716.0,62715.0,0.1592798]
["bitfinex","BTCUSD",1727794271277,0.20104208,62716.0,62715.0,0.1592798]
["bitfinex","BTCUSD",1727794271506,0.20104208,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794271507,0.04159408,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794271772,0.20104208,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794272004,0.04559408,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794272244,0.0166012,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794272470,0.0216012,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794272760,0.42922076,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794272991,0.42922076,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794272992,0.19008357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794273934,0.18508357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794274163,0.19108357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794274405,0.18908357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794274866,0.19008357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794275357,0.19608357,62716.0,62715.0,0.1582798]
["bitfinex","BTCUSD",1727794275813,0.19008357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794276053,0.19508357,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794276792,0.19508357,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794278256,0.19510411,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794279225,0.17848237,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794279497,0.19507113,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794279732,0.17848237,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794280193,0.19507039,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794280711,0.13524613,62716.0,62684.0,0.05258154]
["bitfinex","BTCUSD",1727794280944,0.13524613,62716.0,62684.0,0.01164667]
["bitfinex","BTCUSD",1727794280945,0.159527,62685.0,62684.0,0.01164667]
["bitfinex","BTCUSD",1727794281187,0.52594893,62693.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794281188,0.159549,62677.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794281430,0.159554,62675.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727794281697,0.27294893,62683.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727794281698,0.01658802,62676.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727794281983,0.00878166,62674.0,62668.0,0.29605626]
["bitfinex","BTCUSD",1727794282249,0.23913719,62685.0,62669.0,0.15964866]
["bitfinex","BTCUSD",1727794282250,0.02530435,62675.0,62669.0,0.15964866]
["bitfinex","BTCUSD",1727794282482,0.01651614,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794282738,0.01651614,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1727794283004,0.01651614,62674.0,62673.0,0.3160158]
["bitfinex","BTCUSD",1727794283799,0.01651614,62674.0,62673.0,0.4160158]
["bitfinex","BTCUSD",1727794284063,0.319062,62684.0,62673.0,0.2564578]
["bitfinex","BTCUSD",1727794284320,0.23913719,62678.0,62674.0,0.1564578]
["bitfinex","BTCUSD",1727794284588,0.23913719,62678.0,62665.0,0.319155]
["bitfinex","BTCUSD",1727794284800,0.00869691,62677.0,62671.0,0.159561]
["bitfinex","BTCUSD",1727794285052,0.25576099,62676.0,62672.0,0.00318574]
["bitfinex","BTCUSD",1727794285327,0.32452257,62676.0,62672.0,0.00318574]
["bitfinex","BTCUSD",1727794285603,0.001,62674.0,62666.0,0.1564578]
["bitfinex","BTCUSD",1727794285832,0.001,62674.0,62672.0,0.159559]
["bitfinex","BTCUSD",1727794286091,0.01702165,62675.0,62673.0,0.15964847]
["bitfinex","BTCUSD",1727794286333,0.01702165,62675.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727794286334,0.23913719,62674.0,62673.0,0.1564578]
["bitfinex","BTCUSD",1727794286572,0.02774031,62673.0,62667.0,0.159571]
["bitfinex","BTCUSD",1727794286810,0.01300179,62674.0,62669.0,0.319135]
["bitfinex","BTCUSD",1727794287051,0.0450916,62672.0,62670.0,0.1564578]
["bitfinex","BTCUSD",1727794287312,0.02774868,62671.0,62670.0,0.1564578]
["bitfinex","BTCUSD",1727794287557,0.01734292,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794287823,0.008,62676.0,62673.0,0.160379]
["bitfinex","BTCUSD",1727794288060,0.02500729,62682.0,62673.0,0.160379]
["bitfinex","BTCUSD",1727794288061,0.23913719,62675.0,62673.0,0.000822]
["bitfinex","BTCUSD",1727794288382,0.20205213,62674.0,62673.0,0.000822]
["bitfinex","BTCUSD",1727794288655,0.52008932,62674.0,62673.0,0.000822]
["bitfinex","BTCUSD",1727794288873,0.44935213,62674.0,62673.0,0.000822]
["bitfinex","BTCUSD",1727794289544,0.44935213,62674.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794289545,0.29229219,62674.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794289803,0.159563,62671.0,62665.0,0.159577]
["bitfinex","BTCUSD",1727794290022,0.0449266,62670.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794290239,0.0449266,62669.0,62663.0,0.00345581]
["bitfinex","BTCUSD",1727794290495,0.31414638,62669.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794290756,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794291067,0.2045076,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794291289,0.05370242,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794291528,0.21328342,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794292012,0.319178,62661.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727794292239,0.8760956,62664.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727794292240,0.159609,62653.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727794292479,0.34358846,62653.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727794292728,0.3799799,62653.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727794292947,0.2203709,62653.0,62650.0,0.0124745]
["bitfinex","BTCUSD",1727794293174,0.0536709,62653.0,62652.0,0.58451418]
["bitfinex","BTCUSD",1727794293420,0.0087443,62653.0,62652.0,0.3168898]
["bitfinex","BTCUSD",1727794293658,0.23913719,62662.0,62652.0,0.3168898]
["bitfinex","BTCUSD",1727794293659,0.23913719,62662.0,62657.0,0.319197]
["bitfinex","BTCUSD",1727794293887,0.01690911,62661.0,62654.0,0.31921]
["bitfinex","BTCUSD",1727794294099,0.23913719,62655.0,62654.0,0.3160628]
["bitfinex","BTCUSD",1727794294351,0.00842814,62661.0,62655.0,0.023]
["bitfinex","BTCUSD",1727794294567,0.01704197,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1727794295010,0.23913719,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727794295254,0.1667,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727794295472,0.1667,62666.0,62660.0,0.1564578]
["bitfinex","BTCUSD",1727794295473,0.18369359,62666.0,62660.0,0.1564578]
["bitfinex","BTCUSD",1727794295748,0.18369359,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1727794295972,0.23913719,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1727794296193,0.23913719,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727794296417,0.23913719,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794296637,0.23913719,62684.0,62675.0,0.123]
["bitfinex","BTCUSD",1727794296876,0.23913719,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794297098,0.23913719,62684.0,62681.0,0.319073]
["bitfinex","BTCUSD",1727794297099,0.25617423,62684.0,62681.0,0.319073]
["bitfinex","BTCUSD",1727794297369,0.1774,62690.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727794297607,0.31443719,62692.0,62682.0,0.319069]
["bitfinex","BTCUSD",1727794297608,0.23913719,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1727794297824,0.159485,62702.0,62697.0,0.159495]
["bitfinex","BTCUSD",1727794298048,0.2478,62703.0,62697.0,0.1564578]
["bitfinex","BTCUSD",1727794298049,0.28394196,62698.0,62697.0,0.1564578]
["bitfinex","BTCUSD",1727794298284,0.23913719,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727794298508,0.23913719,62707.0,62706.0,0.182474]
["bitfinex","BTCUSD",1727794298746,0.001644,62716.0,62706.0,0.182474]
["bitfinex","BTCUSD",1727794298747,0.001644,62716.0,62715.0,0.259451]
["bitfinex","BTCUSD",1727794298967,0.001644,62716.0,62715.0,0.86614418]
["bitfinex","BTCUSD",1727794299192,0.001644,62738.0,62728.0,0.1]
["bitfinex","BTCUSD",1727794299433,0.001644,62738.0,62731.0,0.86610318]
["bitfinex","BTCUSD",1727794299678,0.001644,62738.0,62737.0,0.259395]
["bitfinex","BTCUSD",1727794299922,0.001644,62738.0,62737.0,0.4388528]
["bitfinex","BTCUSD",1727794300617,0.001644,62738.0,62737.0,0.2794578]
["bitfinex","BTCUSD",1727794300855,0.00884435,62738.0,62737.0,0.1794578]
["bitfinex","BTCUSD",1727794301078,0.002644,62738.0,62733.0,0.023]
["bitfinex","BTCUSD",1727794301301,0.01008333,62738.0,62734.0,0.159402]
["bitfinex","BTCUSD",1727794301523,0.23913719,62737.0,62733.0,0.1564578]
["bitfinex","BTCUSD",1727794301743,0.23913719,62737.0,62730.0,0.1]
["bitfinex","BTCUSD",1727794301744,0.34014845,62737.0,62730.0,0.1]
["bitfinex","BTCUSD",1727794301968,0.159404,62734.0,62730.0,0.1]
["bitfinex","BTCUSD",1727794302205,0.49954445,62737.0,62730.0,0.1]
["bitfinex","BTCUSD",1727794302206,0.159405,62733.0,62730.0,0.1]
["bitfinex","BTCUSD",1727794302533,0.01672809,62732.0,62717.0,0.1]
["bitfinex","BTCUSD",1727794302742,0.01672809,62732.0,62701.0,0.01]
["bitfinex","BTCUSD",1727794302743,0.159416,62729.0,62719.0,0.159438]
["bitfinex","BTCUSD",1727794302972,0.159436,62721.0,62706.0,0.318943]
["bitfinex","BTCUSD",1727794303201,0.01672809,62720.0,62711.0,0.159461]
["bitfinex","BTCUSD",1727794303440,0.01672809,62719.0,62713.0,0.159455]
["bitfinex","BTCUSD",1727794303675,0.01672809,62719.0,62708.0,0.318938]
["bitfinex","BTCUSD",1727794303676,0.0240385,62719.0,62714.0,0.3159088]
["bitfinex","BTCUSD",1727794303948,0.01672809,62718.0,62715.0,0.15945]
["bitfinex","BTCUSD",1727794304182,0.01672809,62718.0,62715.0,0.3159078]
["bitfinex","BTCUSD",1727794304418,0.0072842,62717.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794304683,0.01672809,62716.0,62715.0,0.1794578]
["bitfinex","BTCUSD",1727794305176,0.02397473,62716.0,62715.0,0.1794578]
["bitfinex","BTCUSD",1727794306102,0.18342273,62716.0,62715.0,0.1794578]
["bitfinex","BTCUSD",1727794306360,0.02397473,62716.0,62715.0,0.1794578]
["bitfinex","BTCUSD",1727794306594,0.02797473,62716.0,62715.0,0.1794578]
["bitfinex","BTCUSD",1727794306832,0.18742273,62716.0,62715.0,0.1794578]
["bitfinex","BTCUSD",1727794307070,0.61965811,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794307336,0.58702073,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794307573,0.61404033,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794307808,0.61904033,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794308045,0.61404033,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794308508,0.62208046,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794308742,0.57029264,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794308982,0.61410717,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794309226,0.72424569,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794309463,0.61010717,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794309926,0.63628532,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794310222,0.64928532,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794310447,0.62628532,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794310911,0.63728532,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794311884,0.66076263,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794312356,1.08799801,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794312818,1.11299142,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794313531,1.10299142,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794313777,1.07746193,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794313971,1.06246852,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794314273,1.07346852,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794315025,1.02912937,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794315262,1.06058504,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794315915,0.91936986,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794318347,0.94401128,62716.0,62715.0,0.1572798]
["bitfinex","BTCUSD",1727794319079,1.01704678,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794319324,0.94401128,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794320014,0.93401128,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794320237,0.94801128,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794320490,0.93701128,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794320986,0.91305271,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794321223,0.89905271,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794321482,0.159471,62707.0,62706.0,0.023]
["bitfinex","BTCUSD",1727794321731,0.19954465,62707.0,62706.0,0.1794578]
["bitfinex","BTCUSD",1727794321960,0.22287214,62707.0,62706.0,0.1794578]
["bitfinex","BTCUSD",1727794322211,0.23981898,62707.0,62706.0,0.1794578]
["bitfinex","BTCUSD",1727794322450,0.79031598,62707.0,62706.0,0.1380515]
["bitfinex","BTCUSD",1727794322715,0.7741242,62707.0,62706.0,0.07119122]
["bitfinex","BTCUSD",1727794322987,0.318993,62698.0,62694.0,0.0009932]
["bitfinex","BTCUSD",1727794323236,0.159543,62679.0,62678.0,0.00432443]
["bitfinex","BTCUSD",1727794323475,0.4894848,62679.0,62678.0,0.00432443]
["bitfinex","BTCUSD",1727794323738,0.76560407,62679.0,62678.0,0.00432443]
["bitfinex","BTCUSD",1727794323991,0.49254978,62679.0,62678.0,0.00432443]
["bitfinex","BTCUSD",1727794324249,0.91315503,62679.0,62678.0,0.00432443]
["bitfinex","BTCUSD",1727794324476,0.91315503,62679.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794324477,0.43264729,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794324706,0.50648164,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794325404,0.53149627,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794325659,0.93215376,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794325900,0.50454198,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794326149,0.89268617,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794326414,1.07407268,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794326649,1.08207268,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794326886,0.19950676,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794327123,0.08824741,62659.0,62656.0,0.03670424]
["bitfinex","BTCUSD",1727794327374,0.07161545,62659.0,62652.0,0.100821]
["bitfinex","BTCUSD",1727794327608,0.09361545,62659.0,62652.0,0.100821]
["bitfinex","BTCUSD",1727794327849,0.07961545,62659.0,62652.0,0.260431]
["bitfinex","BTCUSD",1727794328123,0.05093802,62659.0,62652.0,0.100821]
["bitfinex","BTCUSD",1727794328367,0.06193802,62659.0,62652.0,0.260432]
["bitfinex","BTCUSD",1727794328599,0.06193802,62659.0,62653.0,0.159607]
["bitfinex","BTCUSD",1727794328828,0.06193802,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794329074,0.05093802,62659.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727794329320,0.05093802,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794329321,0.04293802,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794329556,0.04293802,62659.0,62653.0,0.159608]
["bitfinex","BTCUSD",1727794329764,0.01792339,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794330559,0.06648419,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794331278,0.05748419,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794331797,0.21907719,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794332081,0.161593,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794332359,0.45927051,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794332615,0.39032246,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794332875,0.62045965,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794333143,0.64576677,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794333385,0.64776677,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794333840,0.64576677,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794334074,0.65976677,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794334337,0.10153126,62659.0,62652.0,0.00401288]
["bitfinex","BTCUSD",1727794334581,0.26112426,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794334816,0.54600206,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794335054,0.41758206,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794335323,0.41738605,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794335768,0.42838605,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794336051,0.30539807,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794336277,0.43738605,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794336512,0.11233525,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794336761,0.27192825,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794337039,0.36295587,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794337313,1.18616264,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794337556,0.42838605,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794337806,0.41738605,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794338059,0.42638605,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794338311,0.37990896,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794338594,0.52334858,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794338834,0.42152288,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794339319,0.66066007,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794339552,0.42152288,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794340028,0.6648176,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794340249,0.43668041,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794340472,0.58694443,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794340710,0.57594443,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794340962,0.42568041,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794341200,0.8422176,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794341431,0.86156081,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794341661,0.66729722,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794341890,0.923744,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794342353,0.95397742,62659.0,62652.0,0.000821]
["bitfinex","BTCUSD",1727794342355,0.95397742,62659.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794342356,0.159624,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794342590,0.319211,62655.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794342828,0.159624,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794343094,0.18794414,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794343342,0.20429811,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794343593,0.37393096,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794343834,0.41613786,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794344067,0.07554925,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794344332,0.41613786,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794344568,0.39363105,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794344790,0.47500231,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794345022,0.38100138,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794345286,0.07814324,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794345517,0.08516012,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794345758,0.0615216,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794346002,0.04829794,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794346241,0.08431364,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794346483,0.08431364,62647.0,62646.0,0.16188089]
["bitfinex","BTCUSD",1727794346720,0.08231364,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794347180,0.08831364,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794347669,0.08231364,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794347924,0.07231364,62647.0,62646.0,0.159727]
["bitfinex","BTCUSD",1727794348165,0.23493764,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794348422,0.07131364,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794348676,0.002,62699.0,62698.0,0.005]
["bitfinex","BTCUSD",1727794348919,0.0783,62698.0,62676.0,0.319098]
["bitfinex","BTCUSD",1727794349157,0.1688,62697.0,62661.0,0.005]
["bitfinex","BTCUSD",1727794349393,0.1688,62697.0,62676.0,0.0009941]
["bitfinex","BTCUSD",1727794349394,0.02459635,62688.0,62676.0,0.0009941]
["bitfinex","BTCUSD",1727794349635,0.005,62696.0,62644.0,0.005]
["bitfinex","BTCUSD",1727794349636,0.005,62691.0,62644.0,0.005]
["bitfinex","BTCUSD",1727794349894,0.0901645,62698.0,62656.0,0.319201]
["bitfinex","BTCUSD",1727794349895,0.95775502,62682.0,62656.0,0.319201]
["bitfinex","BTCUSD",1727794350149,0.95775502,62682.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794350150,0.2471,62665.0,62657.0,1.971524]
["bitfinex","BTCUSD",1727794350379,0.1564578,62664.0,62654.0,0.159605]
["bitfinex","BTCUSD",1727794350599,0.1564578,62664.0,62655.0,3.300661]
["bitfinex","BTCUSD",1727794350838,0.95775502,62663.0,62650.0,3.300661]
["bitfinex","BTCUSD",1727794351057,0.1564578,62662.0,62650.0,3.300661]
["bitfinex","BTCUSD",1727794351543,0.1564578,62662.0,62657.0,0.001]
["bitfinex","BTCUSD",1727794352066,0.42726265,62661.0,62649.0,0.0006829]
["bitfinex","BTCUSD",1727794352296,0.1564578,62660.0,62650.0,0.001]
["bitfinex","BTCUSD",1727794352520,0.1564578,62660.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794352521,0.159608,62654.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794352752,0.1564578,62653.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794353223,0.159624,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794353452,0.3160818,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794353694,0.38634808,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727794353926,0.0832,62646.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727794354170,0.43311017,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727794354394,0.58956797,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1727794354623,0.159655,62635.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727794354906,0.2043526,62634.0,62619.0,0.00191939]
["bitfinex","BTCUSD",1727794355159,0.1564578,62634.0,62619.0,0.00319353]
["bitfinex","BTCUSD",1727794355405,0.02470678,62621.0,62620.0,0.9122035]
["bitfinex","BTCUSD",1727794355641,0.02470678,62621.0,62620.0,0.479079]
["bitfinex","BTCUSD",1727794356149,0.02470678,62621.0,62614.0,0.319415]
["bitfinex","BTCUSD",1727794356150,0.04940541,62621.0,62614.0,0.319415]
["bitfinex","BTCUSD",1727794356369,0.04940541,62621.0,62608.0,0.0009914]
["bitfinex","BTCUSD",1727794356370,0.02468162,62619.0,62608.0,0.0009914]
["bitfinex","BTCUSD",1727794356822,0.26383942,62618.0,62611.0,0.31943]
["bitfinex","BTCUSD",1727794357067,0.02467726,62614.0,62611.0,0.159715]
["bitfinex","BTCUSD",1727794357288,0.02467726,62614.0,62608.0,0.319445]
["bitfinex","BTCUSD",1727794357289,0.0134271,62613.0,62608.0,0.319445]
["bitfinex","BTCUSD",1727794357548,0.23943876,62612.0,62608.0,0.319445]
["bitfinex","BTCUSD",1727794357785,0.23943876,62612.0,62605.0,0.0009903]
["bitfinex","BTCUSD",1727794358039,0.23943876,62612.0,62610.0,0.004821]
["bitfinex","BTCUSD",1727794358287,0.01000307,62611.0,62610.0,0.004821]
["bitfinex","BTCUSD",1727794358588,0.01000464,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1727794358837,0.03966156,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1727794359311,0.19611936,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1727794359542,0.39041711,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1727794359832,0.41218847,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1727794360062,0.43321217,62602.0,62601.0,0.0004]
["bitfinex","BTCUSD",1727794360321,0.47077229,62602.0,62577.0,0.319604]
["bitfinex","BTCUSD",1727794360566,0.47077229,62602.0,62581.0,0.17190938]
["bitfinex","BTCUSD",1727794360567,0.259749,62598.0,62581.0,0.17190938]
["bitfinex","BTCUSD",1727794360821,0.259749,62598.0,62575.0,0.319614]
["bitfinex","BTCUSD",1727794360822,0.259749,62598.0,62597.0,0.23943876]
["bitfinex","BTCUSD",1727794361057,0.17,62597.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794361277,0.02849912,62596.0,62581.0,0.319583]
["bitfinex","BTCUSD",1727794361524,0.18825412,62596.0,62583.0,0.159786]
["bitfinex","BTCUSD",1727794361765,0.18825412,62596.0,62582.0,0.23943876]
["bitfinex","BTCUSD",1727794361766,0.23877953,62595.0,62582.0,0.23943876]
["bitfinex","BTCUSD",1727794362002,0.159766,62592.0,62582.0,0.23943876]
["bitfinex","BTCUSD",1727794362279,0.1564578,62592.0,62582.0,0.23943876]
["bitfinex","BTCUSD",1727794362561,0.2089792,62591.0,62582.0,0.0009874]
["bitfinex","BTCUSD",1727794362800,0.2089792,62591.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794362801,0.31957,62584.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794363021,0.159797,62580.0,62579.0,0.23943876]
["bitfinex","BTCUSD",1727794363249,0.1207835,62580.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794363480,0.07168362,62579.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794363729,0.05429072,62578.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794363955,0.0435415,62577.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794364180,0.01000699,62576.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794364424,0.32626979,62576.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794364664,0.5567131,62576.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794364910,0.08914612,62576.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794365129,0.02360479,62576.0,62575.0,0.03248845]
["bitfinex","BTCUSD",1727794365369,0.04851452,62576.0,62575.0,0.03557074]
["bitfinex","BTCUSD",1727794365590,0.0621121,62576.0,62575.0,0.03557074]
["bitfinex","BTCUSD",1727794365837,0.09415495,62576.0,62575.0,0.31837874]
["bitfinex","BTCUSD",1727794366070,0.09415495,62576.0,62575.0,0.15548845]
["bitfinex","BTCUSD",1727794366288,0.06166702,62576.0,62575.0,0.282808]
["bitfinex","BTCUSD",1727794366515,0.06120168,62576.0,62575.0,0.282808]
["bitfinex","BTCUSD",1727794366745,0.06120168,62576.0,62574.0,0.023]
["bitfinex","BTCUSD",1727794366999,0.02938975,62575.0,62574.0,0.2794578]
["bitfinex","BTCUSD",1727794367236,0.001,62576.0,62575.0,0.123]
["bitfinex","BTCUSD",1727794367765,0.03319725,62576.0,62575.0,0.282808]
["bitfinex","BTCUSD",1727794368048,0.02504264,62576.0,62575.0,0.44246139]
["bitfinex","BTCUSD",1727794368277,0.02604264,62576.0,62575.0,0.4392658]
["bitfinex","BTCUSD",1727794368508,0.001,62576.0,62575.0,0.4392658]
["bitfinex","BTCUSD",1727794368737,0.002,62576.0,62575.0,0.4392658]
["bitfinex","BTCUSD",1727794369215,0.001,62576.0,62575.0,0.4392658]
["bitfinex","BTCUSD",1727794369432,0.02504091,62583.0,62582.0,0.28279]
["bitfinex","BTCUSD",1727794369667,0.02504091,62583.0,62582.0,0.71272097]
["bitfinex","BTCUSD",1727794369946,0.23943876,62586.0,62585.0,0.282782]
["bitfinex","BTCUSD",1727794370198,0.04702817,62676.0,62675.0,0.005]
["bitfinex","BTCUSD",1727794370440,0.11757043,62686.0,62675.0,0.005]
["bitfinex","BTCUSD",1727794370441,0.1732,62698.0,62677.0,0.187548]
["bitfinex","BTCUSD",1727794370683,0.0309283,62678.0,62677.0,0.187548]
["bitfinex","BTCUSD",1727794370927,0.1775,62668.0,62647.0,0.005]
["bitfinex","BTCUSD",1727794371170,0.159576,62666.0,62665.0,0.0009931]
["bitfinex","BTCUSD",1727794371431,0.159622,62648.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794371710,0.0099962,62665.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794371964,0.159622,62648.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794372199,0.159622,62648.0,62624.0,0.005]
["bitfinex","BTCUSD",1727794372200,0.04707507,62648.0,62641.0,0.023]
["bitfinex","BTCUSD",1727794372443,0.01757714,62647.0,62641.0,0.023]
["bitfinex","BTCUSD",1727794372658,0.02949793,62647.0,62641.0,0.023]
["bitfinex","BTCUSD",1727794372902,0.1,62657.0,62641.0,0.023]
["bitfinex","BTCUSD",1727794372903,0.02949793,62646.0,62641.0,0.023]
["bitfinex","BTCUSD",1727794373122,0.02949793,62645.0,62641.0,0.023]
["bitfinex","BTCUSD",1727794373349,0.02949793,62644.0,62643.0,0.028]
["bitfinex","BTCUSD",1727794373578,0.319178,62661.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794373850,0.04483028,62660.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794374093,0.319193,62658.0,62653.0,0.023]
["bitfinex","BTCUSD",1727794374324,0.159606,62654.0,62653.0,0.023]
["bitfinex","BTCUSD",1727794374570,0.20443628,62654.0,62653.0,0.023]
["bitfinex","BTCUSD",1727794374796,0.20471188,62654.0,62653.0,0.023]
["bitfinex","BTCUSD",1727794375753,0.20471188,62654.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794375754,0.159617,62650.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794376005,0.02833754,62649.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794376225,0.02833754,62648.0,62647.0,0.023]
["bitfinex","BTCUSD",1727794377172,0.02833754,62648.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727794377173,0.02833754,62648.0,62626.0,0.53814817]
["bitfinex","BTCUSD",1727794377421,0.319227,62652.0,62626.0,0.69782717]
["bitfinex","BTCUSD",1727794377422,0.02833754,62647.0,62626.0,0.69782717]
["bitfinex","BTCUSD",1727794377660,0.239412,62643.0,62627.0,0.1564578]
["bitfinex","BTCUSD",1727794378350,0.01762355,62642.0,62627.0,0.3161328]
["bitfinex","BTCUSD",1727794378584,0.01762355,62641.0,62627.0,0.1564578]
["bitfinex","BTCUSD",1727794378826,0.239412,62643.0,62627.0,0.1564578]
["bitfinex","BTCUSD",1727794378827,0.01762355,62640.0,62627.0,0.1564578]
["bitfinex","BTCUSD",1727794379080,0.01762355,62640.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727794379081,0.015,62626.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727794379360,0.04581301,62625.0,62609.0,0.239412]
["bitfinex","BTCUSD",1727794379576,0.005,62636.0,62622.0,0.319376]
["bitfinex","BTCUSD",1727794379824,0.005,62636.0,62621.0,0.43316217]
["bitfinex","BTCUSD",1727794380040,0.263,62641.0,62614.0,0.319414]
["bitfinex","BTCUSD",1727794380041,0.0174604,62635.0,62614.0,0.319414]
["bitfinex","BTCUSD",1727794380357,0.0174604,62635.0,62608.0,0.35]
["bitfinex","BTCUSD",1727794380358,0.0174604,62634.0,62616.0,0.319406]
["bitfinex","BTCUSD",1727794380591,0.0174604,62633.0,62619.0,0.1]
["bitfinex","BTCUSD",1727794380824,0.0174604,62632.0,62619.0,0.123]
["bitfinex","BTCUSD",1727794381079,0.005,62632.0,62619.0,0.1]
["bitfinex","BTCUSD",1727794381280,0.005,62629.0,62619.0,0.1]
["bitfinex","BTCUSD",1727794381510,0.005,62629.0,62621.0,0.1]
["bitfinex","BTCUSD",1727794381741,0.01698046,62628.0,62622.0,0.1564578]
["bitfinex","BTCUSD",1727794381993,0.159682,62625.0,62605.0,0.27347317]
["bitfinex","BTCUSD",1727794382231,0.01698046,62624.0,62607.0,0.2564578]
["bitfinex","BTCUSD",1727794382449,0.239412,62621.0,62607.0,0.2564578]
["bitfinex","BTCUSD",1727794382677,0.25639246,62620.0,62607.0,0.2564578]
["bitfinex","BTCUSD",1727794382902,0.25639246,62620.0,62609.0,0.1]
["bitfinex","BTCUSD",1727794382903,0.01698046,62619.0,62609.0,0.1]
["bitfinex","BTCUSD",1727794383134,0.01698046,62619.0,62611.0,0.1]
["bitfinex","BTCUSD",1727794383363,0.01698046,62619.0,62616.0,0.1]
["bitfinex","BTCUSD",1727794383595,0.324322,62633.0,62616.0,0.1]
["bitfinex","BTCUSD",1727794383596,0.244412,62630.0,62621.0,0.159689]
["bitfinex","BTCUSD",1727794383821,0.239412,62622.0,62616.0,0.1]
["bitfinex","BTCUSD",1727794384052,0.005,62624.0,62618.0,0.319395]
["bitfinex","BTCUSD",1727794384279,0.239412,62623.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727794384527,0.239412,62623.0,62617.0,0.319401]
["bitfinex","BTCUSD",1727794384755,0.239412,62623.0,62616.0,0.1]
["bitfinex","BTCUSD",1727794384980,0.239412,62623.0,62618.0,0.319396]
["bitfinex","BTCUSD",1727794385223,0.239412,62623.0,62621.0,0.159689]
["bitfinex","BTCUSD",1727794385452,0.239412,62623.0,62618.0,0.319396]
["bitfinex","BTCUSD",1727794385702,0.239412,62623.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727794385936,0.239412,62623.0,62618.0,0.159697]
["bitfinex","BTCUSD",1727794386180,0.005,62625.0,62619.0,0.3161518]
["bitfinex","BTCUSD",1727794386433,0.319292,62639.0,62619.0,0.3161518]
["bitfinex","BTCUSD",1727794386434,0.001648,62680.0,62679.0,1.014543]
["bitfinex","BTCUSD",1727794386701,0.001648,62680.0,62679.0,1.48392617]
["bitfinex","BTCUSD",1727794386702,0.03180463,62680.0,62679.0,1.48392617]
["bitfinex","BTCUSD",1727794386931,0.001648,62680.0,62679.0,1.48392617]
["bitfinex","BTCUSD",1727794387176,0.159455,62714.0,62691.0,0.005]
["bitfinex","BTCUSD",1727794387418,0.95980068,62717.0,62692.0,0.27347317]
["bitfinex","BTCUSD",1727794387419,0.01720611,62713.0,62692.0,0.27347317]
["bitfinex","BTCUSD",1727794387637,0.01885011,62716.0,62697.0,0.27347317]
["bitfinex","BTCUSD",1727794387927,0.01720611,62715.0,62700.0,0.159488]
["bitfinex","BTCUSD",1727794388135,0.04473589,62715.0,62698.0,0.1]
["bitfinex","BTCUSD",1727794388384,0.04473589,62715.0,62690.0,0.32403]
["bitfinex","BTCUSD",1727794388607,0.02499527,62712.0,62691.0,0.1]
["bitfinex","BTCUSD",1727794388837,0.02499527,62712.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727794388838,0.04473589,62711.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727794389074,0.04473589,62710.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727794389300,0.04473589,62710.0,62699.0,0.15949]
["bitfinex","BTCUSD",1727794389301,0.02752978,62709.0,62699.0,0.15949]
["bitfinex","BTCUSD",1727794389527,0.01720611,62710.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727794389750,0.95815268,62708.0,62700.0,0.1564578]
["bitfinex","BTCUSD",1727794389975,0.01720611,62707.0,62700.0,0.1564578]
["bitfinex","BTCUSD",1727794390777,0.01720611,62707.0,62706.0,1.2709318]
["bitfinex","BTCUSD",1727794391008,0.009,62710.0,62709.0,0.264466]
["bitfinex","BTCUSD",1727794391224,0.95815268,62713.0,62709.0,0.264466]
["bitfinex","BTCUSD",1727794391225,0.95815268,62713.0,62710.0,0.1]
["bitfinex","BTCUSD",1727794391453,0.001644,62716.0,62711.0,0.1564578]
["bitfinex","BTCUSD",1727794391681,0.001644,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1727794391913,0.001644,62716.0,62715.0,0.1564578]
["bitfinex","BTCUSD",1727794393069,0.02663348,62716.0,62702.0,0.1]
["bitfinex","BTCUSD",1727794393343,0.02663348,62716.0,62703.0,0.3159378]
["bitfinex","BTCUSD",1727794393567,0.02663348,62716.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727794393802,0.23919058,62715.0,62706.0,0.1564578]
["bitfinex","BTCUSD",1727794394505,0.23919058,62715.0,62706.0,0.3159308]
["bitfinex","BTCUSD",1727794394725,0.02663348,62716.0,62707.0,0.00318867]
["bitfinex","BTCUSD",1727794394967,0.23919058,62715.0,62708.0,0.1564578]
["bitfinex","BTCUSD",1727794395212,0.23919058,62715.0,62709.0,0.00318856]
["bitfinex","BTCUSD",1727794395432,0.02663348,62716.0,62709.0,0.00318856]
["bitfinex","BTCUSD",1727794395433,0.02663348,62716.0,62710.0,0.1564578]
["bitfinex","BTCUSD",1727794395722,0.23919058,62715.0,62710.0,0.1564578]
["bitfinex","BTCUSD",1727794396199,0.001644,62716.0,62714.0,0.159453]
["bitfinex","BTCUSD",1727794396421,0.001644,62716.0,62711.0,0.1]
["bitfinex","BTCUSD",1727794396651,0.001644,62716.0,62712.0,0.1564578]
["bitfinex","BTCUSD",1727794396869,0.001644,62716.0,62701.0,0.1]
["bitfinex","BTCUSD",1727794397141,0.001644,62716.0,62707.0,0.1]
["bitfinex","BTCUSD",1727794397383,0.001644,62716.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727794397384,0.001644,62716.0,62708.0,0.1564578]
["bitfinex","BTCUSD",1727794397846,0.001644,62716.0,62711.0,0.001]
["bitfinex","BTCUSD",1727794398080,0.001644,62716.0,62701.0,0.1]
["bitfinex","BTCUSD",1727794398304,0.001644,62716.0,62703.0,0.1]
["bitfinex","BTCUSD",1727794398571,0.01095011,62709.0,62707.0,0.001]
["bitfinex","BTCUSD",1727794398813,0.01095011,62709.0,62705.0,0.1]
["bitfinex","BTCUSD",1727794399542,0.01095011,62708.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727794399764,0.01095011,62708.0,62707.0,0.259471]
["bitfinex","BTCUSD",1727794399987,0.01095011,62708.0,62707.0,0.1]
["bitfinex","BTCUSD",1727794400679,0.01095011,62708.0,62707.0,0.259469]
["bitfinex","BTCUSD",1727794400906,0.01195011,62708.0,62705.0,0.1]
["bitfinex","BTCUSD",1727794401122,0.01095011,62706.0,62704.0,0.1564578]
["bitfinex","BTCUSD",1727794401364,0.01095011,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727794402338,0.03594439,62706.0,62704.0,0.1584578]
["bitfinex","BTCUSD",1727794402560,0.41461669,62705.0,62704.0,0.002]
["bitfinex","BTCUSD",1727794402781,0.41461669,62705.0,62698.0,0.00082]
["bitfinex","BTCUSD",1727794402782,0.17544211,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1727794403284,0.01095011,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1727794403506,0.01095011,62699.0,62698.0,0.160314]
["bitfinex","BTCUSD",1727794403737,0.01095011,62699.0,62698.0,0.3167718]
["bitfinex","BTCUSD",1727794404471,0.01095011,62699.0,62698.0,0.4167718]
["bitfinex","BTCUSD",1727794405429,0.01195011,62699.0,62698.0,0.4177718]
["bitfinex","BTCUSD",1727794405667,0.01095011,62699.0,62698.0,0.4167718]
["bitfinex","BTCUSD",1727794407086,0.01295011,62699.0,62698.0,0.4177718]
["bitfinex","BTCUSD",1727794407333,0.002,62699.0,62698.0,0.4177718]
["bitfinex","BTCUSD",1727794407591,0.03694155,62699.0,62698.0,0.5126818]
["bitfinex","BTCUSD",1727794408046,0.03794155,62699.0,62698.0,0.5166818]
["bitfinex","BTCUSD",1727794408805,0.23919058,62712.0,62704.0,0.52673419]
["bitfinex","BTCUSD",1727794409022,0.001644,62716.0,62715.0,0.259451]
["bitfinex","BTCUSD",1727794410161,0.001644,62716.0,62715.0,0.4159088]
["bitfinex","BTCUSD",1727794410679,0.001644,62716.0,62714.0,0.318908]
["bitfinex","BTCUSD",1727794410680,0.001644,62716.0,62710.0,0.318926]
["bitfinex","BTCUSD",1727794410954,0.005,62713.0,62706.0,0.17166596]
["bitfinex","BTCUSD",1727794411198,0.159462,62711.0,62703.0,0.318959]
["bitfinex","BTCUSD",1727794411414,0.159459,62712.0,62704.0,0.318958]
["bitfinex","BTCUSD",1727794411653,0.005,62713.0,62703.0,0.01211549]
["bitfinex","BTCUSD",1727794411900,0.005,62713.0,62700.0,0.42673419]
["bitfinex","BTCUSD",1727794412123,0.005,62713.0,62703.0,0.318959]
["bitfinex","BTCUSD",1727794412354,0.01641106,62712.0,62707.0,0.159471]
["bitfinex","BTCUSD",1727794412599,0.005,62713.0,62708.0,0.159467]
["bitfinex","BTCUSD",1727794412815,0.01632011,62712.0,62707.0,0.15947]
["bitfinex","BTCUSD",1727794413043,0.005,62713.0,62707.0,0.15947]
["bitfinex","BTCUSD",1727794413298,0.01635164,62712.0,62705.0,0.318952]
["bitfinex","BTCUSD",1727794413568,0.01635191,62712.0,62705.0,0.318952]
["bitfinex","BTCUSD",1727794413787,0.01635191,62711.0,62708.0,0.159466]
["bitfinex","BTCUSD",1727794414036,0.159482,62703.0,62696.0,0.159498]
["bitfinex","BTCUSD",1727794414268,0.556468,62700.0,62699.0,0.00082]
["bitfinex","BTCUSD",1727794414542,0.556468,62700.0,62665.0,0.4688]
["bitfinex","BTCUSD",1727794414543,0.005,62691.0,62674.0,0.319111]
["bitfinex","BTCUSD",1727794414791,0.005,62686.0,62684.0,0.23919058]
["bitfinex","BTCUSD",1727794415055,0.005,62686.0,62680.0,0.319078]
["bitfinex","BTCUSD",1727794415270,0.01635191,62685.0,62680.0,0.319078]
["bitfinex","BTCUSD",1727794415537,0.01635191,62684.0,62681.0,0.319075]
["bitfinex","BTCUSD",1727794415789,0.01635191,62683.0,62672.0,0.319121]
["bitfinex","BTCUSD",1727794416031,0.01635191,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727794416279,0.01635191,62682.0,62679.0,0.319085]
["bitfinex","BTCUSD",1727794416496,0.01635191,62681.0,62677.0,0.1]
["bitfinex","BTCUSD",1727794416756,0.01635191,62680.0,62679.0,0.1]
["bitfinex","BTCUSD",1727794417000,0.23919058,62687.0,62670.0,0.01177046]
["bitfinex","BTCUSD",1727794417001,0.0813,62681.0,62670.0,0.01177046]
["bitfinex","BTCUSD",1727794417251,0.0813,62681.0,62645.0,0.09591]
["bitfinex","BTCUSD",1727794417252,0.43173419,62673.0,62653.0,0.319217]
["bitfinex","BTCUSD",1727794417490,0.005,62668.0,62661.0,0.159587]
["bitfinex","BTCUSD",1727794417740,0.005,62668.0,62658.0,0.319192]
["bitfinex","BTCUSD",1727794417741,0.005,62668.0,62660.0,0.159589]
["bitfinex","BTCUSD",1727794417953,0.005,62664.0,62651.0,0.319225]
["bitfinex","BTCUSD",1727794418196,0.01655113,62663.0,62655.0,0.319207]
["bitfinex","BTCUSD",1727794418427,0.005,62664.0,62646.0,0.01203399]
["bitfinex","BTCUSD",1727794418428,0.17613913,62662.0,62646.0,0.01203399]
["bitfinex","BTCUSD",1727794418650,0.20615363,62661.0,62653.0,0.159607]
["bitfinex","BTCUSD",1727794418871,0.01655113,62660.0,62651.0,0.319225]
["bitfinex","BTCUSD",1727794419091,0.01655113,62659.0,62651.0,0.319225]
["bitfinex","BTCUSD",1727794419337,0.23919058,62652.0,62635.0,0.000822]
["bitfinex","BTCUSD",1727794419589,0.159631,62645.0,62638.0,0.159646]
["bitfinex","BTCUSD",1727794419810,0.39564838,62639.0,62618.0,0.42673419]
["bitfinex","BTCUSD",1727794420048,0.39564838,62639.0,62613.0,0.03194]
["bitfinex","BTCUSD",1727794420049,0.005,62627.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727794420297,0.005,62624.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727794420543,0.1564578,62636.0,62616.0,0.319406]
["bitfinex","BTCUSD",1727794420544,0.005,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727794420760,0.005,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727794420987,0.005,62631.0,62614.0,0.01177642]
["bitfinex","BTCUSD",1727794420988,0.02139467,62631.0,62614.0,0.01177642]
["bitfinex","BTCUSD",1727794421215,0.01639395,62630.0,62627.0,0.31935]
["bitfinex","BTCUSD",1727794421458,0.005,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727794421690,0.23919058,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727794421914,0.2621,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727794422397,0.2621,62638.0,62637.0,0.25965]
["bitfinex","BTCUSD",1727794422629,0.0812,62638.0,62637.0,0.25965]
["bitfinex","BTCUSD",1727794422845,0.0866,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1727794423757,0.0816,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1727794424207,0.0816,62649.0,62648.0,0.259622]
["bitfinex","BTCUSD",1727794424693,0.24419058,62662.0,62659.0,0.319183]
["bitfinex","BTCUSD",1727794425006,0.24419058,62662.0,62660.0,0.15959]
["bitfinex","BTCUSD",1727794425151,0.24419058,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1727794425397,0.005,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1727794426077,0.005,62660.0,62655.0,0.1]
["bitfinex","BTCUSD",1727794426307,0.003,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1727794426532,0.32049058,62663.0,62659.0,0.319183]
["bitfinex","BTCUSD",1727794426754,0.0813,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1727794427028,0.10631186,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1727794427759,0.10631186,62663.0,62662.0,0.259586]
["bitfinex","BTCUSD",1727794427760,0.02501186,62663.0,62662.0,0.259586]
["bitfinex","BTCUSD",1727794427986,8.6e-07,62663.0,62662.0,0.45365148]
["bitfinex","BTCUSD",1727794428198,0.23919058,62676.0,62675.0,0.259553]
["bitfinex","BTCUSD",1727794428416,0.23919058,62676.0,62675.0,0.88269977]
["bitfinex","BTCUSD",1727794428892,0.0787,62689.0,62686.0,0.259525]
["bitfinex","BTCUSD",1727794429612,0.0787,62689.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727794429891,0.0787,62689.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794430157,0.0787,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727794430404,0.0787,62689.0,62679.0,0.319085]
["bitfinex","BTCUSD",1727794430405,0.0787,62689.0,62662.0,0.31917]
["bitfinex","BTCUSD",1727794430669,0.0787,62689.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727794431162,0.0787,62689.0,62686.0,0.160524]
["bitfinex","BTCUSD",1727794431402,0.0787,62689.0,62686.0,0.001]
["bitfinex","BTCUSD",1727794431646,0.0787,62689.0,62686.0,0.321047]
["bitfinex","BTCUSD",1727794431881,0.0787,62689.0,62686.0,0.002]
["bitfinex","BTCUSD",1727794432166,0.0787,62689.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794432167,0.01622615,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794432404,0.01622615,62688.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727794432659,0.01622615,62687.0,62684.0,0.319057]
["bitfinex","BTCUSD",1727794432908,0.01622615,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727794433402,0.01617703,62686.0,62684.0,0.319057]
["bitfinex","BTCUSD",1727794433879,0.01618061,62685.0,62684.0,0.478587]
["bitfinex","BTCUSD",1727794434125,0.003,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727794434365,0.003,62686.0,62677.0,0.319094]
["bitfinex","BTCUSD",1727794434637,0.01616563,62685.0,62678.0,0.00319045]
["bitfinex","BTCUSD",1727794434891,0.01616563,62685.0,62669.0,0.01190761]
["bitfinex","BTCUSD",1727794434892,0.01616563,62684.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727794435155,0.01616563,62683.0,62681.0,0.159535]
["bitfinex","BTCUSD",1727794435396,0.003,62686.0,62681.0,0.319075]
["bitfinex","BTCUSD",1727794435655,0.01616648,62685.0,62681.0,0.159536]
["bitfinex","BTCUSD",1727794435869,0.0787,62689.0,62678.0,0.319088]
["bitfinex","BTCUSD",1727794435870,0.003,62686.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727794436088,0.003,62686.0,62678.0,0.319088]
["bitfinex","BTCUSD",1727794436305,0.23919058,62687.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727794436570,0.002,62683.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727794436784,0.23919058,62687.0,62680.0,0.31908]
["bitfinex","BTCUSD",1727794436785,0.23919058,62687.0,62680.0,0.159538]
["bitfinex","BTCUSD",1727794437014,0.0161476,62686.0,62680.0,0.159538]
["bitfinex","BTCUSD",1727794437240,0.0161476,62685.0,62680.0,0.159538]
["bitfinex","BTCUSD",1727794437480,0.0161476,62684.0,62679.0,0.478622]
["bitfinex","BTCUSD",1727794437778,0.23919058,62687.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727794438002,0.23919058,62687.0,62677.0,0.319095]
["bitfinex","BTCUSD",1727794438003,0.159528,62685.0,62677.0,0.319095]
["bitfinex","BTCUSD",1727794438222,0.159525,62686.0,62678.0,0.31909]
["bitfinex","BTCUSD",1727794438446,0.159525,62686.0,62673.0,0.1]
["bitfinex","BTCUSD",1727794438447,0.005,62686.0,62673.0,0.1]
["bitfinex","BTCUSD",1727794438689,0.319064,62684.0,62673.0,0.1]
["bitfinex","BTCUSD",1727794438903,0.01619153,62683.0,62678.0,0.159543]
["bitfinex","BTCUSD",1727794439117,0.01619153,62682.0,62679.0,0.0031902]
["bitfinex","BTCUSD",1727794439558,0.15953,62684.0,62679.0,0.0031902]
["bitfinex","BTCUSD",1727794439559,0.01619153,62681.0,62679.0,0.0031902]
["bitfinex","BTCUSD",1727794439809,0.01619153,62680.0,62679.0,0.0031902]
["bitfinex","BTCUSD",1727794441230,0.003,62681.0,62679.0,0.0031902]
["bitfinex","BTCUSD",1727794441471,0.01619153,62680.0,62679.0,0.0031902]
["bitfinex","BTCUSD",1727794441939,0.01619153,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1727794442213,0.02500333,62680.0,62679.0,0.259543]
["bitfinex","BTCUSD",1727794442457,0.04127784,62680.0,62679.0,0.43103225]
["bitfinex","BTCUSD",1727794442686,0.04127784,62680.0,62679.0,0.42784214]
["bitfinex","BTCUSD",1727794442920,0.02700333,62680.0,62679.0,0.42784214]
["bitfinex","BTCUSD",1727794443145,0.001642,62683.0,62679.0,0.26829914]
["bitfinex","BTCUSD",1727794443381,0.001642,62683.0,62682.0,0.259535]
["bitfinex","BTCUSD",1727794443608,0.001642,62683.0,62682.0,0.41790175]
["bitfinex","BTCUSD",1727794443839,0.001642,62683.0,62682.0,0.93082822]
["bitfinex","BTCUSD",1727794444105,0.23919058,62691.0,62690.0,0.259515]
["bitfinex","BTCUSD",1727794444789,0.318966,62703.0,62693.0,0.159506]
["bitfinex","BTCUSD",1727794445013,0.159501,62696.0,62693.0,0.1]
["bitfinex","BTCUSD",1727794445240,0.159499,62697.0,62693.0,0.1]
["bitfinex","BTCUSD",1727794445483,0.318983,62700.0,62693.0,0.1]
["bitfinex","BTCUSD",1727794445484,0.31898,62700.0,62693.0,0.1]
["bitfinex","BTCUSD",1727794445723,0.31898,62700.0,62682.0,0.1564578]
["bitfinex","BTCUSD",1727794445724,0.319026,62691.0,62680.0,0.319079]
["bitfinex","BTCUSD",1727794445959,0.319026,62691.0,62668.0,0.31914]
["bitfinex","BTCUSD",1727794445960,0.159514,62691.0,62684.0,0.159529]
["bitfinex","BTCUSD",1727794446192,0.159507,62693.0,62684.0,0.319059]
["bitfinex","BTCUSD",1727794446428,0.23919058,62692.0,62684.0,0.159529]
["bitfinex","BTCUSD",1727794446650,0.1564578,62693.0,62683.0,0.319064]
["bitfinex","BTCUSD",1727794446876,0.1605,62696.0,62690.0,0.159513]
["bitfinex","BTCUSD",1727794447110,0.001,62696.0,62691.0,0.319022]
["bitfinex","BTCUSD",1727794447328,0.23919058,62692.0,62691.0,0.1]
["bitfinex","BTCUSD",1727794447545,0.02499819,62695.0,62691.0,0.1]
["bitfinex","BTCUSD",1727794447771,0.01,62693.0,62691.0,0.1]
["bitfinex","BTCUSD",1727794448268,0.478547,62690.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794448492,0.1564578,62692.0,62676.0,0.1]
["bitfinex","BTCUSD",1727794448729,0.170513,62691.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727794448939,0.23919058,62690.0,62688.0,0.159518]
["bitfinex","BTCUSD",1727794449186,0.23919058,62690.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727794449426,0.159515,62690.0,62684.0,0.159528]
["bitfinex","BTCUSD",1727794449650,0.009,62690.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727794449898,0.009,62690.0,62683.0,0.1]
["bitfinex","BTCUSD",1727794450127,0.1564578,62692.0,62689.0,0.159516]
["bitfinex","BTCUSD",1727794450351,0.003,62690.0,62689.0,0.159516]
["bitfinex","BTCUSD",1727794450809,0.01951463,62690.0,62689.0,0.159516]
["bitfinex","BTCUSD",1727794451043,0.02851463,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727794451275,0.02851463,62690.0,62571.0,0.8]
["bitfinex","BTCUSD",1727794451276,0.01951463,62690.0,62684.0,0.159528]
["bitfinex","BTCUSD",1727794451499,0.01951463,62690.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794451500,0.01651463,62689.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727794451717,0.01651463,62688.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727794451931,0.01651463,62687.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727794452195,0.26278193,62687.0,62665.0,0.319155]
["bitfinex","BTCUSD",1727794452423,0.159533,62683.0,62677.0,0.159546]
["bitfinex","BTCUSD",1727794452647,0.0809,62685.0,62678.0,0.00113554]
["bitfinex","BTCUSD",1727794452893,0.28361832,62684.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727794453114,0.04442774,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794453344,0.0809,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727794453801,0.13636287,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727794454031,0.12536287,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727794454933,0.12536287,62685.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727794455186,0.0809,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727794455417,0.12566875,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727794455701,0.04476875,62684.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727794456985,0.04476875,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794457223,0.04476875,62684.0,62681.0,0.31907]
["bitfinex","BTCUSD",1727794457224,0.04776875,62684.0,62681.0,0.159535]
["bitfinex","BTCUSD",1727794457485,0.04476875,62683.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727794457733,0.04476875,62682.0,62681.0,0.259537]
["bitfinex","BTCUSD",1727794458040,0.04476875,62682.0,62681.0,0.88181088]
["bitfinex","BTCUSD",1727794458254,0.01721875,62682.0,62681.0,1.22724888]
["bitfinex","BTCUSD",1727794458492,0.23919058,62698.0,62681.0,1.22724888]
["bitfinex","BTCUSD",1727794458493,0.23919058,62698.0,62681.0,1.02614688]
["bitfinex","BTCUSD",1727794458766,0.23919058,62698.0,62692.0,0.72532508]
["bitfinex","BTCUSD",1727794459010,0.01891858,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794460578,0.01891858,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794460791,0.01891858,62693.0,62692.0,0.88178288]
["bitfinex","BTCUSD",1727794461060,0.01891858,62693.0,62692.0,1.03850288]
["bitfinex","BTCUSD",1727794461061,0.002642,62693.0,62692.0,1.03850288]
["bitfinex","BTCUSD",1727794461298,0.001642,62693.0,62692.0,1.03850288]
["bitfinex","BTCUSD",1727794461543,0.002642,62693.0,62692.0,1.03850288]
["bitfinex","BTCUSD",1727794461794,0.002642,62693.0,62692.0,1.38077188]
["bitfinex","BTCUSD",1727794462047,0.002642,62693.0,62692.0,1.11126169]
["bitfinex","BTCUSD",1727794463304,0.23919058,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727794463544,0.23919058,62714.0,62713.0,0.1]
["bitfinex","BTCUSD",1727794464101,0.159457,62713.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727794464384,0.159456,62713.0,62707.0,0.1]
["bitfinex","BTCUSD",1727794464819,0.23919058,62714.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794464820,0.002,62714.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794465064,0.002,62714.0,62707.0,0.259471]
["bitfinex","BTCUSD",1727794465306,0.002,62714.0,62707.0,0.1]
["bitfinex","BTCUSD",1727794465571,0.002,62714.0,62708.0,0.00168427]
["bitfinex","BTCUSD",1727794465838,0.001,62713.0,62712.0,0.259457]
["bitfinex","BTCUSD",1727794466554,0.0182122,62713.0,62712.0,0.259457]
["bitfinex","BTCUSD",1727794466832,0.04571734,62713.0,62712.0,0.259457]
["bitfinex","BTCUSD",1727794467145,0.159462,62711.0,62708.0,0.1]
["bitfinex","BTCUSD",1727794467350,0.159462,62711.0,62707.0,0.15947]
["bitfinex","BTCUSD",1727794467592,0.159462,62711.0,62701.0,0.1]
["bitfinex","BTCUSD",1727794467593,0.01719898,62710.0,62702.0,0.01179601]
["bitfinex","BTCUSD",1727794467839,0.01719898,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794468108,0.02751836,62712.0,62706.0,0.318946]
["bitfinex","BTCUSD",1727794468378,0.01722109,62711.0,62707.0,0.10184815]
["bitfinex","BTCUSD",1727794468622,0.02498963,62713.0,62707.0,0.10184815]
["bitfinex","BTCUSD",1727794468623,0.02751836,62710.0,62709.0,0.318933]
["bitfinex","BTCUSD",1727794468841,0.04461474,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1727794469289,0.01709638,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1727794470028,0.01709638,62710.0,62709.0,0.578399]
["bitfinex","BTCUSD",1727794470284,0.01709638,62710.0,62709.0,1.03617131]
["bitfinex","BTCUSD",1727794470498,0.02498963,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727794470744,0.04199121,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727794471472,0.06927819,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727794471693,0.04199121,62713.0,62712.0,0.259459]
["bitfinex","BTCUSD",1727794471924,0.04199121,62713.0,62712.0,0.261459]
["bitfinex","BTCUSD",1727794471925,0.04299121,62713.0,62712.0,0.261459]
["bitfinex","BTCUSD",1727794472150,0.04299121,62713.0,62712.0,0.264459]
["bitfinex","BTCUSD",1727794472397,0.01800158,62713.0,62712.0,0.264459]
["bitfinex","BTCUSD",1727794473275,0.01700158,62713.0,62712.0,0.262459]
["bitfinex","BTCUSD",1727794473499,0.01700158,62715.0,62711.0,0.1]
["bitfinex","BTCUSD",1727794473725,0.001644,62716.0,62715.0,0.1]
["bitfinex","BTCUSD",1727794473943,0.001644,62716.0,62715.0,0.26060484]
["bitfinex","BTCUSD",1727794474165,0.01866805,62716.0,62715.0,0.259451]
["bitfinex","BTCUSD",1727794474388,0.04590955,62716.0,62714.0,0.159452]
["bitfinex","BTCUSD",1727794474628,0.04426555,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794475529,0.01702405,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794476661,0.04201391,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794477138,0.02498986,62715.0,62714.0,0.186454]
["bitfinex","BTCUSD",1727794477376,0.04188597,62715.0,62714.0,0.182454]
["bitfinex","BTCUSD",1727794477808,0.04188597,62715.0,62714.0,0.184454]
["bitfinex","BTCUSD",1727794478025,0.04188597,62715.0,62714.0,0.187454]
["bitfinex","BTCUSD",1727794478257,0.0565762,62715.0,62714.0,0.184454]
["bitfinex","BTCUSD",1727794478516,0.05666208,62715.0,62714.0,0.185454]
["bitfinex","BTCUSD",1727794478830,0.05666208,62715.0,62714.0,0.182454]
["bitfinex","BTCUSD",1727794480071,0.05666208,62715.0,62714.0,0.184454]
["bitfinex","BTCUSD",1727794481091,0.06066208,62715.0,62714.0,0.184454]
["bitfinex","BTCUSD",1727794481370,0.04761185,62715.0,62714.0,0.182454]
["bitfinex","BTCUSD",1727794481638,0.03562986,62715.0,62714.0,0.282454]
["bitfinex","BTCUSD",1727794481885,0.04855143,62715.0,62714.0,0.282454]
["bitfinex","BTCUSD",1727794482122,0.02662986,62715.0,62714.0,0.282454]
["bitfinex","BTCUSD",1727794482377,0.00164,62715.0,62714.0,0.74022631]
["bitfinex","BTCUSD",1727794482858,0.23616858,62724.0,62715.0,0.1]
["bitfinex","BTCUSD",1727794483095,0.23616858,62724.0,62723.0,0.282431]
["bitfinex","BTCUSD",1727794483319,0.25311365,62724.0,62723.0,0.282431]
["bitfinex","BTCUSD",1727794483542,0.01694507,62724.0,62723.0,0.282431]
["bitfinex","BTCUSD",1727794484076,0.159416,62729.0,62724.0,0.182428]
["bitfinex","BTCUSD",1727794484328,0.53850509,62733.0,62723.0,0.15943]
["bitfinex","BTCUSD",1727794484329,0.1764226,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1727794484600,0.01406385,62724.0,62723.0,0.002]
["bitfinex","BTCUSD",1727794484853,0.03106545,62724.0,62723.0,0.002]
["bitfinex","BTCUSD",1727794485127,0.03006545,62724.0,62723.0,0.282431]
["bitfinex","BTCUSD",1727794485631,0.05505247,62724.0,62723.0,0.282431]
["bitfinex","BTCUSD",1727794487445,0.05505247,62724.0,62723.0,0.284431]
["bitfinex","BTCUSD",1727794487446,0.0691468,62724.0,62723.0,0.284431]
["bitfinex","BTCUSD",1727794487707,0.06921555,62724.0,62723.0,0.284431]
["bitfinex","BTCUSD",1727794487943,0.06921555,62724.0,62723.0,0.288431]
["bitfinex","BTCUSD",1727794488185,0.06921555,62724.0,62723.0,0.284431]
["bitfinex","BTCUSD",1727794488675,0.06921555,62724.0,62723.0,0.289431]
["bitfinex","BTCUSD",1727794488926,0.05612122,62724.0,62723.0,0.289431]
["bitfinex","BTCUSD",1727794489913,0.06923885,62724.0,62723.0,0.289431]
["bitfinex","BTCUSD",1727794490422,0.056175,62724.0,62723.0,0.289431]
["bitfinex","BTCUSD",1727794492651,0.03118798,62724.0,62723.0,0.289431]
["bitfinex","BTCUSD",1727794493099,0.03282798,62724.0,62723.0,0.289431]
["bitfinex","BTCUSD",1727794494059,0.37535598,62724.0,62723.0,0.005]
["bitfinex","BTCUSD",1727794494295,0.68273448,62724.0,62723.0,0.005]
["bitfinex","BTCUSD",1727794494520,0.68273448,62724.0,62707.0,0.15947]
["bitfinex","BTCUSD",1727794494521,0.159463,62711.0,62707.0,0.15947]
["bitfinex","BTCUSD",1727794494752,0.159461,62711.0,62710.0,0.23919058]
["bitfinex","BTCUSD",1727794494970,0.01712144,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727794495192,0.01712144,62711.0,62709.0,0.159464]
["bitfinex","BTCUSD",1727794495408,0.01712144,62710.0,62709.0,0.159464]
["bitfinex","BTCUSD",1727794495840,0.01712144,62710.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727794496055,0.318911,62714.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794496290,0.15946,62712.0,62707.0,0.318942]
["bitfinex","BTCUSD",1727794496510,0.0302505,62711.0,62707.0,0.318942]
["bitfinex","BTCUSD",1727794496730,0.04452713,62710.0,62707.0,0.478411]
["bitfinex","BTCUSD",1727794496939,0.04452713,62709.0,62708.0,0.159468]
["bitfinex","BTCUSD",1727794497377,0.02499337,62711.0,62705.0,0.1]
["bitfinex","BTCUSD",1727794497636,0.03028498,62709.0,62705.0,0.1]
["bitfinex","BTCUSD",1727794497854,0.04056728,62709.0,62705.0,0.1]
["bitfinex","BTCUSD",1727794498072,0.02741509,62708.0,62705.0,0.259476]
["bitfinex","BTCUSD",1727794498310,0.23919058,62706.0,62702.0,0.023]
["bitfinex","BTCUSD",1727794498540,0.29931451,62703.0,62674.0,0.29931451]
["bitfinex","BTCUSD",1727794498763,0.4754278,62702.0,62696.0,0.23919058]
["bitfinex","BTCUSD",1727794498992,0.4754278,62702.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794498993,0.159497,62697.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794499229,0.01713443,62696.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794499714,0.02741509,62695.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794499950,0.02741509,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794500386,0.04454952,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794500607,0.01713443,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794500853,0.20196596,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794501094,0.0557074,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794501324,0.2152114,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794501656,0.24315116,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794502094,0.08364716,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794502324,0.39960896,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794502827,0.24315116,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794503045,0.10090342,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794503265,0.26140742,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794503714,0.21894546,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794503936,0.23294546,62694.0,62693.0,0.00182]
["bitfinex","BTCUSD",1727794504390,0.05844146,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794504621,0.06344146,62694.0,62693.0,0.183327]
["bitfinex","BTCUSD",1727794504859,0.06344146,62694.0,62693.0,0.283327]
["bitfinex","BTCUSD",1727794505076,0.06344146,62694.0,62693.0,0.58264151]
["bitfinex","BTCUSD",1727794505318,0.05019602,62694.0,62693.0,0.58264151]
["bitfinex","BTCUSD",1727794505556,0.01738308,62694.0,62693.0,0.58264151]
["bitfinex","BTCUSD",1727794505792,0.23919058,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727794506017,0.25617784,62704.0,62703.0,0.282482]
["bitfinex","BTCUSD",1727794506231,0.01698726,62704.0,62703.0,0.282482]
["bitfinex","BTCUSD",1727794506699,0.01698726,62704.0,62703.0,0.123]
["bitfinex","BTCUSD",1727794506945,0.01698726,62704.0,62703.0,0.282482]
["bitfinex","BTCUSD",1727794507179,0.01698726,62704.0,62703.0,0.023]
["bitfinex","BTCUSD",1727794507432,0.23095724,62704.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794507678,0.45881851,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794507954,0.61564841,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794508179,0.36042748,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794508412,0.66011409,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794508641,0.36042748,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794509511,0.38542853,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794509984,0.38642853,62694.0,62693.0,0.00382]
["bitfinex","BTCUSD",1727794510208,0.38636718,62694.0,62693.0,0.00382]
["bitfinex","BTCUSD",1727794510916,0.35904144,62694.0,62693.0,0.00382]
["bitfinex","BTCUSD",1727794511172,0.45874598,62694.0,62693.0,0.00382]
["bitfinex","BTCUSD",1727794511463,0.65872805,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794511700,0.66272805,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794511943,0.40497591,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794512185,0.39897591,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794512439,0.08901411,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794512694,0.07101306,62694.0,62693.0,0.184327]
["bitfinex","BTCUSD",1727794513245,0.07101306,62694.0,62693.0,0.183327]
["bitfinex","BTCUSD",1727794513520,0.006,62694.0,62693.0,0.283327]
["bitfinex","BTCUSD",1727794514232,0.006,62694.0,62693.0,0.2865165]
["bitfinex","BTCUSD",1727794514446,0.0009975,62706.0,62705.0,0.282476]
["bitfinex","BTCUSD",1727794514936,0.23919058,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1727794515172,0.23919058,62715.0,62714.0,0.282454]
["bitfinex","BTCUSD",1727794515415,0.00164,62724.0,62715.0,0.123]
["bitfinex","BTCUSD",1727794515638,0.00164,62724.0,62722.0,0.182433]
["bitfinex","BTCUSD",1727794515881,0.25621511,62723.0,62722.0,0.182433]
["bitfinex","BTCUSD",1727794516112,0.41267291,62723.0,62715.0,0.1]
["bitfinex","BTCUSD",1727794516347,0.318894,62717.0,62711.0,0.023]
["bitfinex","BTCUSD",1727794516568,0.1564578,62716.0,62708.0,0.023]
["bitfinex","BTCUSD",1727794516845,0.1564578,62716.0,62706.0,0.318944]
["bitfinex","BTCUSD",1727794516846,0.318903,62715.0,62706.0,0.318944]
["bitfinex","BTCUSD",1727794517076,0.1564578,62715.0,62708.0,0.318938]
["bitfinex","BTCUSD",1727794517293,0.159461,62712.0,62705.0,0.002]
["bitfinex","BTCUSD",1727794517517,0.01697814,62711.0,62705.0,0.002]
["bitfinex","BTCUSD",1727794517731,0.01697814,62711.0,62707.0,0.318943]
["bitfinex","BTCUSD",1727794517969,0.02730828,62710.0,62707.0,0.318943]
["bitfinex","BTCUSD",1727794518226,0.02730828,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794518671,0.04428642,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794518901,0.01697814,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1727794519129,0.01702876,62710.0,62707.0,0.318939]
["bitfinex","BTCUSD",1727794519392,0.1844501,62713.0,62709.0,0.159465]
["bitfinex","BTCUSD",1727794519615,0.0249931,62713.0,62709.0,0.159465]
["bitfinex","BTCUSD",1727794519834,0.01703542,62712.0,62710.0,0.159463]
["bitfinex","BTCUSD",1727794520052,0.01703542,62711.0,62710.0,0.318927]
["bitfinex","BTCUSD",1727794520271,0.01703542,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727794520496,0.01703542,62711.0,62710.0,0.282464]
["bitfinex","BTCUSD",1727794520978,0.01703542,62711.0,62710.0,0.28351493]
["bitfinex","BTCUSD",1727794521200,0.0249931,62713.0,62712.0,0.282459]
["bitfinex","BTCUSD",1727794521431,0.04177633,62713.0,62712.0,0.282459]
["bitfinex","BTCUSD",1727794521911,0.0279931,62713.0,62712.0,0.4389168]
["bitfinex","BTCUSD",1727794522133,0.0249931,62713.0,62712.0,0.4389168]
["bitfinex","BTCUSD",1727794522385,0.00098,62722.0,62721.0,0.282436]
["bitfinex","BTCUSD",1727794522627,0.01765592,62722.0,62721.0,0.282436]
["bitfinex","BTCUSD",1727794522842,0.1924,62732.0,62722.0,0.282433]
["bitfinex","BTCUSD",1727794523056,0.01820202,62723.0,62722.0,0.282433]
["bitfinex","BTCUSD",1727794523497,0.00164,62723.0,62722.0,0.282433]
["bitfinex","BTCUSD",1727794523942,5.93e-06,62723.0,62722.0,0.282433]
["bitfinex","BTCUSD",1727794524170,0.01654489,62723.0,62722.0,0.282433]
["bitfinex","BTCUSD",1727794525261,0.01654489,62723.0,62717.0,0.159445]
["bitfinex","BTCUSD",1727794525262,0.33540689,62723.0,62717.0,0.159445]
["bitfinex","BTCUSD",1727794525502,0.01653896,62722.0,62717.0,0.318892]
["bitfinex","BTCUSD",1727794525755,0.01653896,62722.0,62721.0,0.163436]
["bitfinex","BTCUSD",1727794525968,0.01654051,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1727794526187,0.02499424,62723.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727794526408,0.02499424,62723.0,62720.0,0.159438]
["bitfinex","BTCUSD",1727794526634,0.02499424,62723.0,62716.0,0.318897]
["bitfinex","BTCUSD",1727794526856,0.01755678,62722.0,62720.0,0.159438]
["bitfinex","BTCUSD",1727794527149,0.02499424,62723.0,62718.0,0.318885]
["bitfinex","BTCUSD",1727794527150,0.01655678,62721.0,62718.0,0.159443]
["bitfinex","BTCUSD",1727794527392,0.01655678,62721.0,62717.0,0.123]
["bitfinex","BTCUSD",1727794527624,0.01655678,62720.0,62717.0,0.123]
["bitfinex","BTCUSD",1727794527851,0.01655678,62720.0,62657.0,0.41288904]
["bitfinex","BTCUSD",1727794527852,0.53856341,62718.0,62696.0,0.4688]
["bitfinex","BTCUSD",1727794528083,0.53856341,62718.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794528084,0.31892,62712.0,62705.0,0.23919058]
["bitfinex","BTCUSD",1727794528303,0.31892,62712.0,62698.0,0.23919058]
["bitfinex","BTCUSD",1727794528304,0.0785,62710.0,62698.0,0.23919058]
["bitfinex","BTCUSD",1727794528531,0.01655678,62709.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794528983,0.01655678,62708.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794529212,0.17602778,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794529458,0.3159288,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794529697,0.33254783,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794529927,0.35754374,62707.0,62706.0,0.001822]
["bitfinex","BTCUSD",1727794530390,0.35754374,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794530829,0.35754374,62707.0,62706.0,0.003822]
["bitfinex","BTCUSD",1727794531320,0.04161494,62707.0,62706.0,0.003822]
["bitfinex","BTCUSD",1727794531585,0.04161494,62707.0,62706.0,0.004822]
["bitfinex","BTCUSD",1727794532041,0.20108594,62707.0,62706.0,0.003822]
["bitfinex","BTCUSD",1727794532608,0.96656793,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794532843,0.93295299,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794533062,0.94348882,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794533285,0.81999064,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794533504,0.82599064,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794533977,0.83667951,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794534225,0.85067951,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794534702,0.85567951,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794534974,1.01212629,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794535237,0.85067951,62707.0,62706.0,0.000822]
["bitfinex","BTCUSD",1727794535505,0.85067951,62707.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794535506,0.45887683,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794535784,0.33265067,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794536281,0.34961463,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794536717,0.33292576,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794536929,0.33492576,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794537144,0.35792726,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794537619,0.36092726,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794537868,0.35792726,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794538557,0.35992726,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794539036,0.35792726,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794539252,0.36092627,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794539712,0.35892627,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794539975,0.04496447,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794540193,0.04496447,62694.0,62693.0,0.160327]
["bitfinex","BTCUSD",1727794540417,0.04196447,62694.0,62693.0,0.02382]
["bitfinex","BTCUSD",1727794540634,0.04696447,62694.0,62693.0,0.02382]
["bitfinex","BTCUSD",1727794540857,0.20146847,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794541074,0.04196447,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794541309,0.04696447,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794541535,0.20646847,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794541757,0.20846847,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794541990,0.04896447,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794542227,0.1895055,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794542448,0.04678725,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794542700,0.05078725,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794542933,0.40720427,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794543152,0.36274905,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794543375,0.36474905,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794543599,0.35974905,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794543835,0.33474755,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794544071,0.49119433,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794544287,0.49119433,62694.0,62693.0,0.00182]
["bitfinex","BTCUSD",1727794544498,0.33474755,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794544721,0.33497919,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794544940,0.33997919,62694.0,62693.0,0.00082]
["bitfinex","BTCUSD",1727794545187,0.33997919,62694.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794545188,0.15953,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794545638,0.17658246,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794545865,0.19363514,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794546080,0.01705268,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794546581,0.01705268,62684.0,62683.0,0.12382]
["bitfinex","BTCUSD",1727794547234,0.02805268,62684.0,62683.0,0.12382]
["bitfinex","BTCUSD",1727794547674,0.03605268,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794547934,0.02805268,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794548167,0.05305541,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794548407,0.03600273,62684.0,62683.0,0.75124311]
["bitfinex","BTCUSD",1727794548851,0.02500273,62684.0,62683.0,0.45187028]
["bitfinex","BTCUSD",1727794549062,0.02500273,62684.0,62683.0,0.45287028]
["bitfinex","BTCUSD",1727794549557,0.02500273,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794549794,0.20142442,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794550019,0.20142442,62684.0,62683.0,0.02482]
["bitfinex","BTCUSD",1727794550020,0.04289442,62684.0,62683.0,0.02482]
["bitfinex","BTCUSD",1727794550487,0.04189442,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794550714,0.20242442,62684.0,62683.0,0.02982]
["bitfinex","BTCUSD",1727794550944,0.20142442,62684.0,62683.0,0.02482]
["bitfinex","BTCUSD",1727794551396,0.04189442,62684.0,62683.0,0.02482]
["bitfinex","BTCUSD",1727794551633,0.20142442,62684.0,62683.0,0.02782]
["bitfinex","BTCUSD",1727794552147,0.20142442,62684.0,62683.0,0.02682]
["bitfinex","BTCUSD",1727794552361,0.20142442,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1727794552604,0.20142442,62684.0,62683.0,0.02482]
["bitfinex","BTCUSD",1727794553072,0.20142442,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794553288,0.27702442,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794553535,0.25302169,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794553758,0.25502169,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794553969,0.25402169,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794554179,0.26402169,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794555745,0.24713,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794555964,0.27300497,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794557761,0.29800933,62684.0,62683.0,0.02382]
["bitfinex","BTCUSD",1727794560062,0.29800933,62684.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794560063,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794560286,0.45895383,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794560500,0.5514288,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794560745,0.73289958,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794561179,0.71602461,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794561398,0.43764652,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794561616,0.43364652,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794561837,0.27718872,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794562094,0.29218872,62664.0,62663.0,0.001821]
["bitfinex","BTCUSD",1727794562638,0.13260772,62664.0,62663.0,0.001821]
["bitfinex","BTCUSD",1727794562917,0.05700772,62664.0,62663.0,0.284404]
["bitfinex","BTCUSD",1727794563178,0.05700772,62664.0,62663.0,0.4408618]
["bitfinex","BTCUSD",1727794563667,0.02601298,62664.0,62663.0,0.4408618]
["bitfinex","BTCUSD",1727794563668,0.04287369,62664.0,62663.0,0.4408618]
["bitfinex","BTCUSD",1727794563903,0.05687369,62664.0,62663.0,0.4408618]
["bitfinex","BTCUSD",1727794564156,0.04287369,62664.0,62663.0,0.4408618]
["bitfinex","BTCUSD",1727794564397,0.04187369,62664.0,62663.0,0.4398618]
["bitfinex","BTCUSD",1727794564655,0.04187369,62664.0,62663.0,0.9743418]
["bitfinex","BTCUSD",1727794564656,0.05586755,62664.0,62663.0,0.9743418]
["bitfinex","BTCUSD",1727794564900,0.23919058,62675.0,62674.0,0.282555]
["bitfinex","BTCUSD",1727794565146,0.23919058,62675.0,62674.0,0.4390128]
["bitfinex","BTCUSD",1727794565483,0.08,62688.0,62681.0,0.259537]
["bitfinex","BTCUSD",1727794565716,0.001644,62693.0,62686.0,0.182525]
["bitfinex","BTCUSD",1727794565717,0.0009806,62687.0,62686.0,0.182525]
["bitfinex","BTCUSD",1727794565955,0.001644,62693.0,62686.0,0.182525]
["bitfinex","BTCUSD",1727794565956,0.001644,62693.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727794566213,0.001644,62693.0,62688.0,0.023]
["bitfinex","BTCUSD",1727794566471,0.001644,62693.0,62689.0,0.023]
["bitfinex","BTCUSD",1727794566949,0.159516,62690.0,62680.0,0.01203904]
["bitfinex","BTCUSD",1727794567187,0.4754798,62692.0,62680.0,0.01203904]
["bitfinex","BTCUSD",1727794567419,0.15952,62688.0,62681.0,0.1]
["bitfinex","BTCUSD",1727794567681,0.001,62689.0,62688.0,0.16052]
["bitfinex","BTCUSD",1727794567925,0.23919058,62690.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727794568169,0.23919058,62690.0,62688.0,0.159518]
["bitfinex","BTCUSD",1727794568398,0.008,62690.0,62689.0,0.023]
["bitfinex","BTCUSD",1727794568632,0.008,62690.0,62689.0,0.182517]
["bitfinex","BTCUSD",1727794569388,0.008,62690.0,62689.0,0.282517]
["bitfinex","BTCUSD",1727794569637,0.001644,62693.0,62690.0,0.1]
["bitfinex","BTCUSD",1727794569921,0.001644,62693.0,62692.0,0.282509]
["bitfinex","BTCUSD",1727794571220,0.001644,62693.0,62692.0,0.73833963]
["bitfinex","BTCUSD",1727794572023,0.001644,62693.0,62692.0,0.4389668]
["bitfinex","BTCUSD",1727794572246,0.001644,62693.0,62692.0,0.73833963]
["bitfinex","BTCUSD",1727794572927,0.002644,62693.0,62692.0,0.75033963]
["bitfinex","BTCUSD",1727794573413,0.002644,62693.0,62692.0,0.74033963]
["bitfinex","BTCUSD",1727794573883,0.001644,62693.0,62692.0,0.73833963]
["bitfinex","BTCUSD",1727794574135,0.002644,62693.0,62692.0,0.74033963]
["bitfinex","BTCUSD",1727794574353,0.001644,62693.0,62692.0,0.73833963]
["bitfinex","BTCUSD",1727794575052,0.002644,62693.0,62692.0,0.75033963]
["bitfinex","BTCUSD",1727794575280,0.003644,62693.0,62692.0,0.75333963]
["bitfinex","BTCUSD",1727794575504,0.002644,62693.0,62692.0,0.74133963]
["bitfinex","BTCUSD",1727794575943,0.003644,62693.0,62692.0,0.75333963]
["bitfinex","BTCUSD",1727794576383,0.003644,62693.0,62692.0,0.197509]
["bitfinex","BTCUSD",1727794576812,0.002644,62693.0,62692.0,0.194509]
["bitfinex","BTCUSD",1727794577027,0.003644,62693.0,62692.0,0.196509]
["bitfinex","BTCUSD",1727794577275,0.01696387,62693.0,62692.0,0.014]
["bitfinex","BTCUSD",1727794577497,0.01596387,62693.0,62692.0,0.012]
["bitfinex","BTCUSD",1727794577727,0.17547087,62693.0,62692.0,0.013]
["bitfinex","BTCUSD",1727794577964,0.01596387,62693.0,62692.0,0.171509]
["bitfinex","BTCUSD",1727794578398,0.01596387,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727794578630,0.04096205,62693.0,62692.0,0.161509]
["bitfinex","BTCUSD",1727794579092,0.04096205,62693.0,62692.0,0.184509]
["bitfinex","BTCUSD",1727794579304,0.04096205,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794579533,0.04096205,62693.0,62692.0,0.185509]
["bitfinex","BTCUSD",1727794579986,0.03996205,62693.0,62692.0,0.185509]
["bitfinex","BTCUSD",1727794580215,0.04296205,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794580671,0.03996205,62693.0,62692.0,0.286509]
["bitfinex","BTCUSD",1727794580889,0.03992101,62693.0,62692.0,0.32737495]
["bitfinex","BTCUSD",1727794581109,0.03992101,62693.0,62692.0,0.288509]
["bitfinex","BTCUSD",1727794581346,0.03992101,62693.0,62692.0,0.286509]
["bitfinex","BTCUSD",1727794581640,0.02764218,62693.0,62692.0,0.4449668]
["bitfinex","BTCUSD",1727794581877,0.02764218,62693.0,62692.0,0.49099942]
["bitfinex","BTCUSD",1727794582567,0.002644,62693.0,62692.0,0.49099942]
["bitfinex","BTCUSD",1727794582820,0.002644,62693.0,62692.0,0.48699942]
["bitfinex","BTCUSD",1727794583287,0.002644,62693.0,62692.0,0.49099942]
["bitfinex","BTCUSD",1727794583511,0.002644,62693.0,62692.0,0.288509]
["bitfinex","BTCUSD",1727794583773,0.002644,62693.0,62692.0,0.291509]
["bitfinex","BTCUSD",1727794584004,0.001644,62693.0,62692.0,0.32811066]
["bitfinex","BTCUSD",1727794584233,0.003644,62693.0,62692.0,0.34611066]
["bitfinex","BTCUSD",1727794584463,0.003644,62693.0,62692.0,0.018]
["bitfinex","BTCUSD",1727794584683,0.003644,62693.0,62692.0,0.170509]
["bitfinex","BTCUSD",1727794584684,0.002644,62693.0,62692.0,0.170509]
["bitfinex","BTCUSD",1727794584896,0.01593394,62693.0,62692.0,0.166509]
["bitfinex","BTCUSD",1727794585621,0.01593394,62693.0,62692.0,0.289509]
["bitfinex","BTCUSD",1727794585840,0.04093125,62693.0,62692.0,0.289509]
["bitfinex","BTCUSD",1727794586339,0.04093125,62693.0,62692.0,0.007]
["bitfinex","BTCUSD",1727794586340,0.11643125,62693.0,62692.0,0.007]
["bitfinex","BTCUSD",1727794586573,0.11643125,62693.0,62692.0,0.012]
["bitfinex","BTCUSD",1727794586574,0.64985843,62693.0,62692.0,0.012]
["bitfinex","BTCUSD",1727794586793,0.1934,62679.0,62672.0,0.159559]
["bitfinex","BTCUSD",1727794587018,0.159547,62678.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727794587246,0.1934,62679.0,62672.0,0.31912]
["bitfinex","BTCUSD",1727794587247,0.512486,62679.0,62672.0,0.31912]
["bitfinex","BTCUSD",1727794587477,0.159554,62675.0,62663.0,0.33218674]
["bitfinex","BTCUSD",1727794587695,0.01328994,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1727794587924,0.0799,62673.0,62664.0,0.1564578]
["bitfinex","BTCUSD",1727794588168,0.159579,62665.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794588396,0.17287094,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794588625,0.18932701,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794589325,0.38902701,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794589823,0.76722216,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794590063,0.61077538,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794590308,0.62414754,62664.0,62663.0,0.006821]
["bitfinex","BTCUSD",1727794590742,0.62414754,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794590966,0.63114754,62664.0,62663.0,0.001821]
["bitfinex","BTCUSD",1727794591187,0.63114699,62664.0,62663.0,0.001821]
["bitfinex","BTCUSD",1727794591653,0.45825305,62664.0,62663.0,0.001821]
["bitfinex","BTCUSD",1727794593555,0.444881,62664.0,62663.0,0.001821]
["bitfinex","BTCUSD",1727794594648,0.444881,62664.0,62663.0,0.184404]
["bitfinex","BTCUSD",1727794594649,0.09886384,62664.0,62663.0,0.184404]
["bitfinex","BTCUSD",1727794594900,0.02026384,62664.0,62663.0,0.184404]
["bitfinex","BTCUSD",1727794595151,0.007,62664.0,62663.0,0.284404]
["bitfinex","BTCUSD",1727794595474,0.013,62664.0,62663.0,0.284404]
["bitfinex","BTCUSD",1727794595888,0.0320087,62664.0,62663.0,0.284404]
["bitfinex","BTCUSD",1727794596161,0.0330087,62664.0,62663.0,0.287404]
["bitfinex","BTCUSD",1727794596408,0.0330087,62664.0,62663.0,0.4438618]
["bitfinex","BTCUSD",1727794596640,0.0250087,62664.0,62663.0,0.4398618]
["bitfinex","BTCUSD",1727794596876,0.0260087,62664.0,62663.0,0.4448618]
["bitfinex","BTCUSD",1727794597378,0.0250087,62664.0,62663.0,0.4398618]
["bitfinex","BTCUSD",1727794597642,0.0260087,62664.0,62663.0,0.4478618]
["bitfinex","BTCUSD",1727794597884,0.0250087,62664.0,62663.0,0.4398618]
["bitfinex","BTCUSD",1727794598123,0.0260087,62664.0,62663.0,1.9316218]
["bitfinex","BTCUSD",1727794598374,0.24017518,62676.0,62675.0,0.259553]
["bitfinex","BTCUSD",1727794598375,0.0009846,62676.0,62675.0,0.259553]
["bitfinex","BTCUSD",1727794598620,0.0009846,62676.0,62675.0,0.58392583]
["bitfinex","BTCUSD",1727794598859,0.23919058,62683.0,62675.0,0.58392583]
["bitfinex","BTCUSD",1727794598860,0.23919058,62683.0,62682.0,0.182535]
["bitfinex","BTCUSD",1727794599078,0.23919058,62683.0,62682.0,0.282535]
["bitfinex","BTCUSD",1727794599318,0.23919058,62683.0,62682.0,0.32462881]
["bitfinex","BTCUSD",1727794599543,0.24017498,62691.0,62690.0,0.259515]
["bitfinex","BTCUSD",1727794599763,0.24017498,62691.0,62690.0,0.282515]
["bitfinex","BTCUSD",1727794599996,0.001644,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727794600232,0.001644,62693.0,62692.0,0.282509]
["bitfinex","BTCUSD",1727794600500,0.001644,62693.0,62692.0,0.32459792]
["bitfinex","BTCUSD",1727794601375,0.001644,62693.0,62692.0,0.32709792]
["bitfinex","BTCUSD",1727794601609,0.001644,62693.0,62692.0,0.33209792]
["bitfinex","BTCUSD",1727794602058,0.001644,62693.0,62692.0,0.2996464]
["bitfinex","BTCUSD",1727794602280,0.001644,62693.0,62692.0,0.287509]
["bitfinex","BTCUSD",1727794602513,0.001644,62693.0,62692.0,0.128]
["bitfinex","BTCUSD",1727794602734,0.159512,62691.0,62690.0,0.007]
["bitfinex","BTCUSD",1727794602956,0.159512,62691.0,62687.0,0.0119502]
["bitfinex","BTCUSD",1727794602957,0.15952,62688.0,62687.0,0.0119502]
["bitfinex","BTCUSD",1727794603222,0.159532,62683.0,62670.0,0.31913]
["bitfinex","BTCUSD",1727794603457,0.80476263,62683.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727794603880,0.80476263,62683.0,62670.0,0.31913]
["bitfinex","BTCUSD",1727794604117,0.80476263,62683.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727794604381,0.80476263,62683.0,62673.0,0.319113]
["bitfinex","BTCUSD",1727794604608,0.348932,62683.0,62677.0,0.159546]
["bitfinex","BTCUSD",1727794604827,0.348932,62683.0,62682.0,0.0096483]
["bitfinex","BTCUSD",1727794604828,0.1954,62683.0,62682.0,0.0096483]
["bitfinex","BTCUSD",1727794605048,0.354932,62683.0,62682.0,0.0096483]
["bitfinex","BTCUSD",1727794605483,0.360932,62683.0,62682.0,0.0106483]
["bitfinex","BTCUSD",1727794605968,0.81076263,62683.0,62682.0,0.0096483]
["bitfinex","BTCUSD",1727794606196,0.319099,62677.0,62667.0,0.342145]
["bitfinex","BTCUSD",1727794606421,0.319109,62675.0,62670.0,0.23919058]
["bitfinex","BTCUSD",1727794606643,0.29937283,62677.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794606854,0.159555,62675.0,62669.0,0.159566]
["bitfinex","BTCUSD",1727794607067,0.01307474,62674.0,62667.0,0.319144]
["bitfinex","BTCUSD",1727794607289,0.01307474,62674.0,62665.0,0.1]
["bitfinex","BTCUSD",1727794607501,0.17263474,62673.0,62668.0,0.159569]
["bitfinex","BTCUSD",1727794607715,0.30037283,62677.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794607716,0.159551,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794607931,0.40874519,62675.0,62670.0,0.159563]
["bitfinex","BTCUSD",1727794608151,0.17265381,62674.0,62669.0,0.319135]
["bitfinex","BTCUSD",1727794608371,0.01309681,62674.0,62670.0,0.31913]
["bitfinex","BTCUSD",1727794608596,0.01309681,62674.0,62673.0,0.282558]
["bitfinex","BTCUSD",1727794609943,0.03810032,62674.0,62673.0,0.282558]
["bitfinex","BTCUSD",1727794610370,0.02500351,62674.0,62673.0,0.2942021]
["bitfinex","BTCUSD",1727794610874,0.02500351,62674.0,62673.0,0.4506599]
["bitfinex","BTCUSD",1727794611107,0.02600351,62674.0,62673.0,0.4506599]
["bitfinex","BTCUSD",1727794611542,0.02500351,62674.0,62673.0,0.4506599]
["bitfinex","BTCUSD",1727794611758,0.02600351,62674.0,62673.0,0.4596599]
["bitfinex","BTCUSD",1727794612673,0.001,62674.0,62673.0,0.4596599]
["bitfinex","BTCUSD",1727794613390,0.0009987,62683.0,62674.0,0.123]
["bitfinex","BTCUSD",1727794613621,0.0009987,62683.0,62682.0,0.282535]
["bitfinex","BTCUSD",1727794613840,0.23919058,62686.0,62685.0,0.259527]
["bitfinex","BTCUSD",1727794614057,0.23919058,62686.0,62685.0,0.282527]
["bitfinex","BTCUSD",1727794614274,0.078144,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1727794614496,0.078144,62692.0,62691.0,0.182512]
["bitfinex","BTCUSD",1727794615144,0.001644,62692.0,62691.0,0.282512]
["bitfinex","BTCUSD",1727794615819,0.001644,62692.0,62691.0,0.32791956]
["bitfinex","BTCUSD",1727794616080,0.001644,62692.0,62691.0,0.283512]
["bitfinex","BTCUSD",1727794616736,0.001644,62692.0,62691.0,0.001]
["bitfinex","BTCUSD",1727794616737,0.5925108,62692.0,62691.0,0.001]
["bitfinex","BTCUSD",1727794616968,0.73876419,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1727794617411,0.73876419,62692.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727794617412,0.319054,62686.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727794617628,0.319054,62686.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727794617844,0.159533,62683.0,62678.0,0.159543]
["bitfinex","BTCUSD",1727794618059,0.159533,62683.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727794618060,0.02500344,62684.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727794618284,0.02500344,62684.0,62679.0,0.159542]
["bitfinex","BTCUSD",1727794618494,0.02500344,62684.0,62673.0,0.023]
["bitfinex","BTCUSD",1727794618495,0.02500344,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794618715,0.02500344,62684.0,62681.0,0.159536]
["bitfinex","BTCUSD",1727794618943,0.02500344,62684.0,62683.0,0.182532]
["bitfinex","BTCUSD",1727794619162,0.02500344,62684.0,62683.0,0.282532]
["bitfinex","BTCUSD",1727794620300,0.02600344,62684.0,62683.0,0.282532]
["bitfinex","BTCUSD",1727794620742,0.02500344,62684.0,62683.0,0.4389898]
["bitfinex","BTCUSD",1727794621213,0.02900344,62684.0,62683.0,0.4389898]
["bitfinex","BTCUSD",1727794621655,0.03000344,62684.0,62683.0,0.4389898]
["bitfinex","BTCUSD",1727794621872,0.02900344,62684.0,62683.0,0.4389898]
["bitfinex","BTCUSD",1727794622099,0.02500344,62684.0,62683.0,0.4389898]
["bitfinex","BTCUSD",1727794622327,0.02500344,62684.0,62683.0,0.4529898]
["bitfinex","BTCUSD",1727794622551,0.23919058,62690.0,62685.0,0.319051]
["bitfinex","BTCUSD",1727794622767,0.23919058,62690.0,62689.0,0.282517]
["bitfinex","BTCUSD",1727794623207,0.081444,62692.0,62690.0,0.023]
["bitfinex","BTCUSD",1727794623428,0.081444,62692.0,62690.0,0.182514]
["bitfinex","BTCUSD",1727794623648,0.081444,62692.0,62690.0,0.023]
["bitfinex","BTCUSD",1727794623874,0.081444,62692.0,62683.0,0.01309683]
["bitfinex","BTCUSD",1727794623875,0.53727463,62692.0,62683.0,0.001]
["bitfinex","BTCUSD",1727794624114,0.159526,62686.0,62680.0,0.123]
["bitfinex","BTCUSD",1727794624346,0.159526,62686.0,62682.0,0.123]
["bitfinex","BTCUSD",1727794624570,0.29937283,62687.0,62682.0,0.123]
["bitfinex","BTCUSD",1727794624805,0.001,62690.0,62684.0,0.023]
["bitfinex","BTCUSD",1727794625026,0.23919058,62689.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727794625496,0.342212,62691.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794625740,0.15952,62688.0,62685.0,0.159526]
["bitfinex","BTCUSD",1727794625979,0.15952,62688.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727794626307,0.02700113,62689.0,62688.0,0.18252]
["bitfinex","BTCUSD",1727794626733,0.02700113,62689.0,62688.0,0.4389778]
["bitfinex","BTCUSD",1727794626734,0.02500113,62689.0,62688.0,0.4389778]
["bitfinex","BTCUSD",1727794627858,0.02500113,62689.0,62688.0,0.4399778]
["bitfinex","BTCUSD",1727794628075,0.02500113,62689.0,62688.0,0.45171869]
["bitfinex","BTCUSD",1727794628294,0.02500113,62689.0,62688.0,0.45071869]
["bitfinex","BTCUSD",1727794628764,0.02600113,62689.0,62688.0,0.45171869]
["bitfinex","BTCUSD",1727794629195,0.02600113,62689.0,62688.0,0.46371869]
["bitfinex","BTCUSD",1727794629408,0.02600113,62689.0,62688.0,0.45171869]
["bitfinex","BTCUSD",1727794630069,0.02500113,62689.0,62688.0,0.45771869]
["bitfinex","BTCUSD",1727794630282,0.02500113,62689.0,62688.0,0.45071869]
["bitfinex","BTCUSD",1727794630493,0.02500113,62689.0,62688.0,0.45171869]
["bitfinex","BTCUSD",1727794630751,0.02500113,62689.0,62688.0,0.29526089]
["bitfinex","BTCUSD",1727794630968,0.02500113,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727794631651,0.02600113,62689.0,62688.0,0.001]
["bitfinex","BTCUSD",1727794631654,0.02600113,62689.0,62688.0,0.009]
["bitfinex","BTCUSD",1727794631868,0.18551813,62689.0,62688.0,0.009]
["bitfinex","BTCUSD",1727794632109,0.18451813,62689.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727794632340,0.02500113,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727794632557,0.02500113,62689.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727794632805,0.02500113,62689.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727794633017,0.02500113,62689.0,62688.0,0.18252]
["bitfinex","BTCUSD",1727794633230,0.02500113,62689.0,62688.0,0.18452]
["bitfinex","BTCUSD",1727794633657,0.02500113,62689.0,62688.0,0.18352]
["bitfinex","BTCUSD",1727794634100,0.02500113,62689.0,62688.0,0.28352]
["bitfinex","BTCUSD",1727794634323,0.001644,62692.0,62691.0,0.282512]
["bitfinex","BTCUSD",1727794634540,0.001644,62692.0,62691.0,0.4389698]
["bitfinex","BTCUSD",1727794636131,0.001644,62692.0,62691.0,0.49092462]
["bitfinex","BTCUSD",1727794636372,0.001644,62692.0,62691.0,0.4469698]
["bitfinex","BTCUSD",1727794636602,0.001644,62692.0,62691.0,0.48292462]
["bitfinex","BTCUSD",1727794636866,0.001644,62692.0,62691.0,0.49292462]
["bitfinex","BTCUSD",1727794637299,0.002644,62692.0,62691.0,0.49592462]
["bitfinex","BTCUSD",1727794637756,0.001644,62692.0,62691.0,0.4489698]
["bitfinex","BTCUSD",1727794638200,0.001644,62692.0,62691.0,0.49492462]
["bitfinex","BTCUSD",1727794638429,0.001644,62692.0,62691.0,0.49292462]
["bitfinex","BTCUSD",1727794638660,0.002644,62692.0,62691.0,0.49392462]
["bitfinex","BTCUSD",1727794638883,0.002644,62692.0,62691.0,0.50792462]
["bitfinex","BTCUSD",1727794639103,0.00253958,62692.0,62691.0,0.50792462]
["bitfinex","BTCUSD",1727794639366,0.00253958,62692.0,62691.0,0.49392462]
["bitfinex","BTCUSD",1727794639595,0.00253958,62692.0,62691.0,0.50792462]
["bitfinex","BTCUSD",1727794640113,0.00253958,62692.0,62691.0,0.50992462]
["bitfinex","BTCUSD",1727794640304,0.00253958,62692.0,62691.0,0.50392462]
["bitfinex","BTCUSD",1727794640305,0.00153958,62692.0,62691.0,0.50392462]
["bitfinex","BTCUSD",1727794640530,0.00153958,62692.0,62691.0,0.59977462]
["bitfinex","BTCUSD",1727794640531,5.8e-07,62692.0,62691.0,0.59977462]
["bitfinex","BTCUSD",1727794640758,0.00100058,62692.0,62691.0,0.60277462]
["bitfinex","BTCUSD",1727794641198,5.8e-07,62692.0,62691.0,0.59977462]
["bitfinex","BTCUSD",1727794641655,5.8e-07,62692.0,62691.0,0.60277462]
["bitfinex","BTCUSD",1727794642192,0.0009978,62704.0,62703.0,0.55885483]
["bitfinex","BTCUSD",1727794642674,0.001644,62710.0,62709.0,0.259466]
["bitfinex","BTCUSD",1727794643112,0.001644,62710.0,62709.0,0.60466756]
["bitfinex","BTCUSD",1727794643334,0.001644,62710.0,62709.0,0.80542602]
["bitfinex","BTCUSD",1727794643548,0.001644,62710.0,62709.0,0.76112536]
["bitfinex","BTCUSD",1727794644012,0.001644,62710.0,62709.0,0.4159238]
["bitfinex","BTCUSD",1727794644242,0.001644,62710.0,62709.0,0.48701548]
["bitfinex","BTCUSD",1727794644949,0.002644,62710.0,62709.0,0.46901548]
["bitfinex","BTCUSD",1727794645197,0.002644,62710.0,62709.0,0.4209238]
["bitfinex","BTCUSD",1727794645430,0.002644,62710.0,62709.0,0.164466]
["bitfinex","BTCUSD",1727794645646,0.162108,62710.0,62709.0,0.005]
["bitfinex","BTCUSD",1727794645860,0.002644,62710.0,62709.0,0.164466]
["bitfinex","BTCUSD",1727794646080,0.162108,62710.0,62709.0,0.019]
["bitfinex","BTCUSD",1727794646299,0.3185658,62710.0,62709.0,0.005]
["bitfinex","BTCUSD",1727794646521,0.318954,62705.0,62689.0,0.319034]
["bitfinex","BTCUSD",1727794646740,0.29937283,62703.0,62700.0,0.159487]
["bitfinex","BTCUSD",1727794646957,0.29937283,62703.0,62684.0,0.319056]
["bitfinex","BTCUSD",1727794647211,0.29937283,62703.0,62697.0,0.318989]
["bitfinex","BTCUSD",1727794647434,0.23919058,62709.0,62685.0,0.1564578]
["bitfinex","BTCUSD",1727794647661,0.23919058,62709.0,62707.0,0.15947]
["bitfinex","BTCUSD",1727794647908,0.23919058,62709.0,62701.0,0.318972]
["bitfinex","BTCUSD",1727794647909,0.23919058,62709.0,62708.0,0.182469]
["bitfinex","BTCUSD",1727794648125,0.24018998,62709.0,62708.0,0.282469]
["bitfinex","BTCUSD",1727794648344,0.24018998,62709.0,62690.0,0.01187118]
["bitfinex","BTCUSD",1727794648345,0.004,62705.0,62690.0,0.01187118]
["bitfinex","BTCUSD",1727794648560,0.004,62705.0,62684.0,0.023]
["bitfinex","BTCUSD",1727794648561,0.29937283,62698.0,62693.0,0.23919058]
["bitfinex","BTCUSD",1727794648772,0.29937283,62698.0,62686.0,0.23919058]
["bitfinex","BTCUSD",1727794648989,0.29937283,62698.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727794649218,0.29937283,62698.0,62690.0,0.319027]
["bitfinex","BTCUSD",1727794649219,0.23919058,62697.0,62690.0,0.319027]
["bitfinex","BTCUSD",1727794649438,0.159502,62695.0,62687.0,0.31904]
["bitfinex","BTCUSD",1727794649656,0.159503,62695.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727794649886,0.159524,62687.0,62682.0,0.160356]
["bitfinex","BTCUSD",1727794650118,0.29937283,62684.0,62682.0,0.000822]
["bitfinex","BTCUSD",1727794650330,0.159532,62683.0,62682.0,0.000822]
["bitfinex","BTCUSD",1727794650572,0.53500483,62683.0,62682.0,0.000822]
["bitfinex","BTCUSD",1727794651008,0.56000968,62683.0,62682.0,0.000822]
["bitfinex","BTCUSD",1727794651869,0.56000968,62683.0,62682.0,0.001822]
["bitfinex","BTCUSD",1727794651870,0.71646748,62683.0,62682.0,0.001822]
["bitfinex","BTCUSD",1727794652553,0.71646748,62683.0,62682.0,0.000822]
["bitfinex","BTCUSD",1727794652771,0.90996748,62683.0,62682.0,0.000822]
["bitfinex","BTCUSD",1727794652983,0.91496748,62683.0,62682.0,0.001822]
["bitfinex","BTCUSD",1727794653208,0.91496748,62683.0,62666.0,0.319149]
["bitfinex","BTCUSD",1727794653209,0.512653,62666.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794653430,0.1935,62666.0,62665.0,0.23919058]
["bitfinex","BTCUSD",1727794653656,0.1935,62666.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794653657,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794653892,0.45895383,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794654372,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794654875,0.2185099,62666.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794655118,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794655372,0.3160388,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794655630,0.61941163,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794656149,0.62341163,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794656401,0.163581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794656654,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794657161,0.163581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794657662,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794657915,0.004,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794658169,0.18859325,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794658418,0.03101225,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794658667,0.19059325,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794658914,0.03101225,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794659160,0.02901225,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794659412,0.03101225,62664.0,62663.0,0.58277683]
["bitfinex","BTCUSD",1727794660155,0.02501225,62664.0,62663.0,0.58277683]
["bitfinex","BTCUSD",1727794660652,0.02801225,62664.0,62663.0,0.58277683]
["bitfinex","BTCUSD",1727794661386,0.02501225,62664.0,62663.0,0.58277683]
["bitfinex","BTCUSD",1727794661896,0.02601225,62664.0,62663.0,0.59754082]
["bitfinex","BTCUSD",1727794662143,0.02701225,62664.0,62663.0,0.30116799]
["bitfinex","BTCUSD",1727794662658,0.02601225,62664.0,62663.0,0.29816799]
["bitfinex","BTCUSD",1727794662917,0.077,62676.0,62674.0,0.159554]
["bitfinex","BTCUSD",1727794663165,0.077,62676.0,62672.0,0.319117]
["bitfinex","BTCUSD",1727794663444,0.077,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1727794663952,0.077,62676.0,62669.0,0.319133]
["bitfinex","BTCUSD",1727794664191,0.077,62676.0,62670.0,0.023]
["bitfinex","BTCUSD",1727794664429,0.077,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727794664926,0.077,62676.0,62670.0,0.023]
["bitfinex","BTCUSD",1727794665200,0.077,62676.0,62668.0,0.319137]
["bitfinex","BTCUSD",1727794665440,0.159581,62664.0,62663.0,0.003821]
["bitfinex","BTCUSD",1727794665688,0.159581,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794666995,0.5824388,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1727794667279,0.5824388,62664.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794667280,0.45896083,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794667501,0.87781863,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794668238,0.5784458,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794669251,0.5784458,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794669252,0.5924458,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794669532,0.2764,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794669809,0.435988,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794669997,0.445988,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794670848,0.2864,62661.0,62660.0,0.161411]
["bitfinex","BTCUSD",1727794671045,0.1013,62661.0,62660.0,0.161411]
["bitfinex","BTCUSD",1727794671310,0.0913,62661.0,62660.0,0.161411]
["bitfinex","BTCUSD",1727794671556,0.1063,62661.0,62660.0,0.162411]
["bitfinex","BTCUSD",1727794672085,0.0773,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794672384,0.0793,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794672646,0.238888,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794672913,0.5825458,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794673682,0.5805458,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794674707,0.5965458,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794675164,0.5805458,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794675413,0.5885458,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794675644,0.5975458,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794676425,0.5895458,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794677142,0.5895458,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794677143,0.28951477,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794677400,0.44910277,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794677647,0.63451205,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794677890,0.61356057,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794678133,0.60556057,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794678392,0.61256057,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794678632,0.76688711,62661.0,62660.0,0.00182]
["bitfinex","BTCUSD",1727794679120,0.75988711,62661.0,62660.0,0.00082]
["bitfinex","BTCUSD",1727794679633,0.45896583,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794679881,0.69402363,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794680142,0.69602363,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794680390,0.69402363,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794680629,0.3946508,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794680877,0.3946508,62659.0,62645.0,0.159628]
["bitfinex","BTCUSD",1727794681150,0.3946508,62659.0,62648.0,0.159621]
["bitfinex","BTCUSD",1727794681413,0.3946508,62659.0,62647.0,0.159623]
["bitfinex","BTCUSD",1727794681674,0.3946508,62659.0,62649.0,0.159617]
["bitfinex","BTCUSD",1727794681938,0.3946508,62659.0,62647.0,0.319244]
["bitfinex","BTCUSD",1727794682178,0.3946508,62659.0,62649.0,0.319234]
["bitfinex","BTCUSD",1727794682418,0.3946508,62659.0,62645.0,0.319254]
["bitfinex","BTCUSD",1727794682419,0.3946508,62659.0,62647.0,0.319244]
["bitfinex","BTCUSD",1727794682691,0.3946508,62659.0,62645.0,0.319254]
["bitfinex","BTCUSD",1727794682692,0.57909066,62659.0,62658.0,0.00269046]
["bitfinex","BTCUSD",1727794682927,0.57909066,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794682928,0.95806107,62659.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794683161,0.159629,62645.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794684260,0.30130348,62645.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794684482,0.88565963,62645.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794684919,0.5882868,62645.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794685406,0.5862868,62645.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794685633,0.5942868,62645.0,62644.0,0.001822]
["bitfinex","BTCUSD",1727794685885,0.5962868,62645.0,62644.0,0.001822]
["bitfinex","BTCUSD",1727794686145,0.62130786,62645.0,62644.0,0.001822]
["bitfinex","BTCUSD",1727794686383,0.61930786,62645.0,62644.0,0.001822]
["bitfinex","BTCUSD",1727794686695,0.46285006,62645.0,62644.0,0.001822]
["bitfinex","BTCUSD",1727794686951,0.46985006,62645.0,62644.0,0.001822]
["bitfinex","BTCUSD",1727794687214,0.04002106,62645.0,62644.0,0.161454]
["bitfinex","BTCUSD",1727794688202,0.04002106,62645.0,62644.0,0.184454]
["bitfinex","BTCUSD",1727794688432,0.04002106,62645.0,62644.0,0.58382683]
["bitfinex","BTCUSD",1727794688899,0.03202106,62645.0,62644.0,0.58282683]
["bitfinex","BTCUSD",1727794689369,0.02602106,62645.0,62644.0,0.58882683]
["bitfinex","BTCUSD",1727794689847,0.02702106,62645.0,62644.0,0.59282683]
["bitfinex","BTCUSD",1727794690520,0.02602106,62645.0,62644.0,0.58682683]
["bitfinex","BTCUSD",1727794690741,0.02602106,62645.0,62644.0,0.58282683]
["bitfinex","BTCUSD",1727794690742,0.02502106,62645.0,62644.0,0.58282683]
["bitfinex","BTCUSD",1727794690958,0.02502106,62645.0,62644.0,0.290454]
["bitfinex","BTCUSD",1727794690959,0.02602106,62645.0,62644.0,0.290454]
["bitfinex","BTCUSD",1727794691173,0.02702106,62645.0,62644.0,0.294454]
["bitfinex","BTCUSD",1727794691809,0.02650106,62645.0,62644.0,0.294454]
["bitfinex","BTCUSD",1727794692991,0.002,62645.0,62644.0,0.294454]
["bitfinex","BTCUSD",1727794693205,0.002,62645.0,62644.0,0.59382683]
["bitfinex","BTCUSD",1727794693683,0.001644,62659.0,62644.0,0.59382683]
["bitfinex","BTCUSD",1727794693684,0.23919058,62690.0,62688.0,0.023]
["bitfinex","BTCUSD",1727794693901,0.23919058,62690.0,62688.0,0.58189283]
["bitfinex","BTCUSD",1727794694129,0.23919058,62690.0,62689.0,0.282517]
["bitfinex","BTCUSD",1727794694355,0.30399968,62707.0,62689.0,0.282517]
["bitfinex","BTCUSD",1727794694356,0.1862,62707.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727794694573,0.1862,62707.0,62692.0,0.282509]
["bitfinex","BTCUSD",1727794694813,0.23919058,62696.0,62692.0,0.28380144]
["bitfinex","BTCUSD",1727794695025,0.0009865,62702.0,62692.0,0.44025924]
["bitfinex","BTCUSD",1727794695239,0.0009865,62702.0,62692.0,0.4389668]
["bitfinex","BTCUSD",1727794695905,0.002644,62693.0,62692.0,0.4479668]
["bitfinex","BTCUSD",1727794696630,0.002644,62693.0,62692.0,0.303509]
["bitfinex","BTCUSD",1727794696631,0.003644,62693.0,62692.0,0.303509]
["bitfinex","BTCUSD",1727794696853,0.003644,62693.0,62692.0,0.203509]
["bitfinex","BTCUSD",1727794697324,9.001644,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794697570,9.001644,62693.0,62692.0,0.196509]
["bitfinex","BTCUSD",1727794697571,9.002644,62693.0,62692.0,0.196509]
["bitfinex","BTCUSD",1727794697793,9.003644,62693.0,62692.0,0.208509]
["bitfinex","BTCUSD",1727794698026,9.002644,62693.0,62692.0,0.194509]
["bitfinex","BTCUSD",1727794698265,9.002644,62693.0,62692.0,0.205509]
["bitfinex","BTCUSD",1727794698523,9.003644,62693.0,62692.0,0.194509]
["bitfinex","BTCUSD",1727794698980,9.002644,62693.0,62692.0,0.186509]
["bitfinex","BTCUSD",1727794699204,9.001644,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794699419,9.002644,62693.0,62692.0,0.192509]
["bitfinex","BTCUSD",1727794699844,9.001644,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794700281,9.001644,62693.0,62692.0,0.186509]
["bitfinex","BTCUSD",1727794700750,9.082644,62693.0,62692.0,0.186509]
["bitfinex","BTCUSD",1727794700996,9.082644,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794701714,9.083644,62693.0,62692.0,0.193509]
["bitfinex","BTCUSD",1727794702134,9.082644,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727794702347,9.082644,62693.0,62692.0,0.184509]
["bitfinex","BTCUSD",1727794702556,9.083644,62693.0,62692.0,0.187509]
["bitfinex","BTCUSD",1727794702981,9.083644,62693.0,62692.0,0.189509]
["bitfinex","BTCUSD",1727794703209,9.082644,62693.0,62692.0,0.184509]
["bitfinex","BTCUSD",1727794703441,9.082644,62693.0,62692.0,0.187509]
["bitfinex","BTCUSD",1727794703917,9.001644,62693.0,62692.0,0.4439668]
["bitfinex","BTCUSD",1727794704567,9.001644,62693.0,62692.0,0.4409668]
["bitfinex","BTCUSD",1727794704788,9.001644,62693.0,62692.0,0.4389668]
["bitfinex","BTCUSD",1727794705245,9.001644,62693.0,62692.0,0.4409668]
["bitfinex","BTCUSD",1727794705470,9.001644,62693.0,62692.0,0.4389668]
["bitfinex","BTCUSD",1727794705688,9.001644,62693.0,62692.0,0.4449668]
["bitfinex","BTCUSD",1727794705689,9.002644,62693.0,62692.0,0.4449668]
["bitfinex","BTCUSD",1727794705901,9.002644,62693.0,62692.0,0.45670271]
["bitfinex","BTCUSD",1727794706339,9.002644,62693.0,62692.0,0.76107554]
["bitfinex","BTCUSD",1727794706570,9.003644,62693.0,62692.0,0.76707554]
["bitfinex","BTCUSD",1727794706787,9.003644,62693.0,62692.0,0.77707554]
["bitfinex","BTCUSD",1727794707246,9.003644,62693.0,62692.0,0.77907554]
["bitfinex","BTCUSD",1727794707455,9.002644,62693.0,62692.0,0.77307554]
["bitfinex","BTCUSD",1727794707918,9.003644,62693.0,62692.0,0.77907554]
["bitfinex","BTCUSD",1727794708133,9.002644,62693.0,62692.0,0.77307554]
["bitfinex","BTCUSD",1727794708428,9.001644,62693.0,62692.0,0.76707554]
["bitfinex","BTCUSD",1727794708633,9.001644,62693.0,62692.0,0.48170271]
["bitfinex","BTCUSD",1727794709063,9.001644,62693.0,62692.0,0.46770271]
["bitfinex","BTCUSD",1727794709486,9.001644,62693.0,62692.0,0.48170271]
["bitfinex","BTCUSD",1727794710344,9.002644,62693.0,62692.0,0.49570271]
["bitfinex","BTCUSD",1727794711011,8.651939,62693.0,62692.0,1.40889554]
["bitfinex","BTCUSD",1727794711440,8.652939,62693.0,62692.0,1.46135439]
["bitfinex","BTCUSD",1727794711864,8.651939,62693.0,62692.0,1.40889554]
["bitfinex","BTCUSD",1727794712080,8.651939,62693.0,62692.0,1.43335439]
["bitfinex","BTCUSD",1727794712313,8.652939,62693.0,62692.0,1.44735439]
["bitfinex","BTCUSD",1727794712542,8.652939,62693.0,62692.0,1.46135439]
["bitfinex","BTCUSD",1727794713439,8.652939,62693.0,62692.0,1.44735439]
["bitfinex","BTCUSD",1727794713895,8.651939,62693.0,62692.0,1.43335439]
["bitfinex","BTCUSD",1727794714096,8.494078,62693.0,62692.0,1.44735439]
["bitfinex","BTCUSD",1727794714517,8.45204699,62693.0,62692.0,1.44735439]
["bitfinex","BTCUSD",1727794714737,8.45204699,62693.0,62692.0,1.33750439]
["bitfinex","BTCUSD",1727794714952,8.45204699,62693.0,62692.0,0.37070271]
["bitfinex","BTCUSD",1727794715214,8.45204699,62693.0,62692.0,0.35870271]
["bitfinex","BTCUSD",1727794715424,8.45204699,62693.0,62692.0,0.65807554]
["bitfinex","BTCUSD",1727794715634,8.45204699,62693.0,62692.0,0.67207554]
["bitfinex","BTCUSD",1727794715838,8.45204699,62693.0,62692.0,0.69653439]
["bitfinex","BTCUSD",1727794716059,8.45204699,62693.0,62692.0,0.65807554]
["bitfinex","BTCUSD",1727794716324,8.45204699,62693.0,62692.0,0.78107554]
["bitfinex","BTCUSD",1727794716565,8.38824499,62693.0,62692.0,0.81304554]
["bitfinex","BTCUSD",1727794716792,8.38824499,62693.0,62692.0,0.85150439]
["bitfinex","BTCUSD",1727794717005,8.38824499,62693.0,62692.0,0.85161096]
["bitfinex","BTCUSD",1727794717433,8.32444299,62693.0,62692.0,0.85161096]
["bitfinex","BTCUSD",1727794717860,8.16593799,62693.0,62692.0,0.96146096]
["bitfinex","BTCUSD",1727794718280,8.16593799,62693.0,62692.0,0.95021096]
["bitfinex","BTCUSD",1727794718722,8.16593799,62693.0,62692.0,0.96421096]
["bitfinex","BTCUSD",1727794718939,7.44123242,62693.0,62692.0,1.00051217]
["bitfinex","BTCUSD",1727794719157,7.41833369,62693.0,62692.0,0.96683118]
["bitfinex","BTCUSD",1727794719579,7.41833369,62693.0,62692.0,0.95021096]
["bitfinex","BTCUSD",1727794719789,7.35453169,62693.0,62692.0,0.96421096]
["bitfinex","BTCUSD",1727794720016,7.35453169,62693.0,62692.0,0.95021096]
["bitfinex","BTCUSD",1727794720017,7.25882869,62693.0,62692.0,0.95021096]
["bitfinex","BTCUSD",1727794720227,7.25782869,62693.0,62692.0,0.93621096]
["bitfinex","BTCUSD",1727794720731,7.23680472,62693.0,62692.0,0.93621096]
["bitfinex","BTCUSD",1727794720949,7.14110172,62693.0,62692.0,0.9342243]
["bitfinex","BTCUSD",1727794721228,7.05843973,62693.0,62692.0,0.9342243]
["bitfinex","BTCUSD",1727794721492,7.05843973,62693.0,62692.0,0.9482243]
["bitfinex","BTCUSD",1727794721732,7.05843973,62693.0,62692.0,0.9342243]
["bitfinex","BTCUSD",1727794721991,6.99463773,62693.0,62692.0,0.9482243]
["bitfinex","BTCUSD",1727794722188,6.93083573,62693.0,62692.0,0.9482243]
["bitfinex","BTCUSD",1727794722446,6.88383473,62693.0,62692.0,0.9342243]
["bitfinex","BTCUSD",1727794722709,6.24098819,62693.0,62692.0,0.9482243]
["bitfinex","BTCUSD",1727794722949,5.26992342,62693.0,62692.0,1.1305243]
["bitfinex","BTCUSD",1727794723166,5.26193457,62693.0,62692.0,1.1305243]
["bitfinex","BTCUSD",1727794723415,5.26193457,62693.0,62692.0,0.97887665]
["bitfinex","BTCUSD",1727794723915,5.23003357,62693.0,62692.0,0.97887665]
["bitfinex","BTCUSD",1727794724132,5.15742157,62693.0,62692.0,0.97887665]
["bitfinex","BTCUSD",1727794724386,5.12552057,62693.0,62692.0,0.97887665]
["bitfinex","BTCUSD",1727794724623,5.09361957,62693.0,62692.0,0.97887665]
["bitfinex","BTCUSD",1727794724863,5.07085957,62693.0,62692.0,1.14717665]
["bitfinex","BTCUSD",1727794725384,5.07085957,62693.0,62692.0,1.10784789]
["bitfinex","BTCUSD",1727794725826,5.05847694,62693.0,62692.0,1.13086199]
["bitfinex","BTCUSD",1727794726043,5.05847694,62693.0,62692.0,1.10776545]
["bitfinex","BTCUSD",1727794726603,5.05847694,62693.0,62692.0,0.61791362]
["bitfinex","BTCUSD",1727794726870,5.05847694,62693.0,62692.0,0.36152371]
["bitfinex","BTCUSD",1727794727159,5.05847694,62693.0,62692.0,0.37152371]
["bitfinex","BTCUSD",1727794727827,5.05847694,62693.0,62692.0,0.36152371]
["bitfinex","BTCUSD",1727794728517,5.13897694,62693.0,62692.0,0.32852371]
["bitfinex","BTCUSD",1727794728734,5.13897694,62693.0,62692.0,0.34252371]
["bitfinex","BTCUSD",1727794728977,5.13897694,62693.0,62692.0,0.40682492]
["bitfinex","BTCUSD",1727794729199,5.13897694,62693.0,62692.0,0.36152371]
["bitfinex","BTCUSD",1727794729644,5.02326111,62693.0,62692.0,0.33352371]
["bitfinex","BTCUSD",1727794729861,5.02326111,62693.0,62692.0,0.43352371]
["bitfinex","BTCUSD",1727794730079,5.02326111,62693.0,62692.0,0.45652371]
["bitfinex","BTCUSD",1727794730299,5.02326111,62693.0,62692.0,0.46552371]
["bitfinex","BTCUSD",1727794730515,5.02326111,62693.0,62692.0,0.47052371]
["bitfinex","BTCUSD",1727794732292,5.02326111,62693.0,62692.0,0.45952371]
["bitfinex","BTCUSD",1727794732519,5.02326111,62693.0,62692.0,0.43652371]
["bitfinex","BTCUSD",1727794732757,5.02326111,62693.0,62692.0,0.43352371]
["bitfinex","BTCUSD",1727794733175,5.02326111,62693.0,62692.0,0.46152371]
["bitfinex","BTCUSD",1727794733598,5.02326111,62693.0,62692.0,0.44752371]
["bitfinex","BTCUSD",1727794733813,5.02326111,62693.0,62692.0,0.47052371]
["bitfinex","BTCUSD",1727794734020,5.02326111,62693.0,62692.0,0.48739612]
["bitfinex","BTCUSD",1727794734470,5.02326111,62693.0,62692.0,0.47052371]
["bitfinex","BTCUSD",1727794735184,5.02326111,62693.0,62692.0,0.44252371]
["bitfinex","BTCUSD",1727794735609,5.02326111,62693.0,62692.0,0.45652371]
["bitfinex","BTCUSD",1727794735828,5.02326111,62693.0,62692.0,0.47052371]
["bitfinex","BTCUSD",1727794736039,5.02326111,62693.0,62692.0,0.45652371]
["bitfinex","BTCUSD",1727794736295,5.10476111,62693.0,62692.0,0.2712788]
["bitfinex","BTCUSD",1727794736511,5.10476111,62693.0,62692.0,0.2852788]
["bitfinex","BTCUSD",1727794736720,5.10476111,62693.0,62692.0,0.2712788]
["bitfinex","BTCUSD",1727794736940,5.10476111,62693.0,62692.0,0.1572788]
["bitfinex","BTCUSD",1727794737160,5.10476111,62693.0,62692.0,0.008821]
["bitfinex","BTCUSD",1727794737831,5.10476111,62693.0,62692.0,0.16833]
["bitfinex","BTCUSD",1727794738274,5.10476111,62693.0,62692.0,0.26833]
["bitfinex","BTCUSD",1727794738943,5.10476111,62693.0,62692.0,0.4337878]
["bitfinex","BTCUSD",1727794739400,5.10476111,62693.0,62692.0,0.4567878]
["bitfinex","BTCUSD",1727794739621,5.10476111,62693.0,62692.0,0.4447878]
["bitfinex","BTCUSD",1727794739844,5.02326111,62693.0,62692.0,0.53988479]
["bitfinex","BTCUSD",1727794740060,5.02326111,62693.0,62692.0,0.4537878]
["bitfinex","BTCUSD",1727794740297,5.02326111,62693.0,62692.0,0.52431128]
["bitfinex","BTCUSD",1727794740733,5.02326111,62693.0,62692.0,0.53831128]
["bitfinex","BTCUSD",1727794740952,5.02326111,62693.0,62692.0,0.5144712]
["bitfinex","BTCUSD",1727794741386,5.02326111,62693.0,62692.0,0.51447384]
["bitfinex","BTCUSD",1727794741620,5.02326111,62693.0,62692.0,0.51447369]
["bitfinex","BTCUSD",1727794741836,5.02326111,62693.0,62692.0,0.50947369]
["bitfinex","BTCUSD",1727794742057,5.02326111,62693.0,62692.0,0.50147369]
["bitfinex","BTCUSD",1727794742278,5.01184577,62693.0,62692.0,0.50347369]
["bitfinex","BTCUSD",1727794742496,5.01184577,62693.0,62692.0,0.4557878]
["bitfinex","BTCUSD",1727794743181,5.01184577,62693.0,62692.0,0.4537878]
["bitfinex","BTCUSD",1727794743611,5.01184577,62693.0,62692.0,0.4677878]
["bitfinex","BTCUSD",1727794743851,5.01184577,62693.0,62692.0,0.4537878]
["bitfinex","BTCUSD",1727794744068,5.01184577,62693.0,62692.0,0.4397878]
["bitfinex","BTCUSD",1727794744310,5.01184577,62693.0,62692.0,0.4537878]
["bitfinex","BTCUSD",1727794744551,5.01184577,62693.0,62692.0,0.4397878]
["bitfinex","BTCUSD",1727794745192,5.01184577,62693.0,62692.0,0.4537878]
["bitfinex","BTCUSD",1727794745910,5.01184577,62693.0,62692.0,0.4397878]
["bitfinex","BTCUSD",1727794746134,5.01184577,62693.0,62692.0,0.4677878]
["bitfinex","BTCUSD",1727794746356,5.01184577,62693.0,62692.0,0.4537878]
["bitfinex","BTCUSD",1727794747269,5.01184577,62693.0,62692.0,0.114821]
["bitfinex","BTCUSD",1727794747492,5.01184577,62693.0,62692.0,0.028821]
["bitfinex","BTCUSD",1727794747493,5.09194577,62693.0,62692.0,0.028821]
["bitfinex","BTCUSD",1727794747720,5.09194577,62693.0,62692.0,0.014821]
["bitfinex","BTCUSD",1727794747949,5.29094577,62693.0,62692.0,0.014821]
["bitfinex","BTCUSD",1727794748421,5.29094577,62693.0,62692.0,0.000821]
["bitfinex","BTCUSD",1727794748859,5.29094577,62693.0,62692.0,0.014821]
["bitfinex","BTCUSD",1727794749772,5.29094577,62693.0,62692.0,0.008821]
["bitfinex","BTCUSD",1727794749993,5.29094577,62693.0,62692.0,0.017821]
["bitfinex","BTCUSD",1727794752023,0.1996502,62689.0,62677.0,0.023]
["bitfinex","BTCUSD",1727794752247,5.29094577,62693.0,62679.0,0.23919058]
["bitfinex","BTCUSD",1727794752248,5.49059597,62693.0,62679.0,0.23919058]
["bitfinex","BTCUSD",1727794752476,5.49059597,62693.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794752477,0.25228685,62692.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727794752699,0.01309627,62691.0,62684.0,0.1564578]
["bitfinex","BTCUSD",1727794753415,0.01309627,62691.0,62685.0,0.1]
["bitfinex","BTCUSD",1727794753665,0.23919058,62692.0,62686.0,0.1]
["bitfinex","BTCUSD",1727794753892,0.24019058,62692.0,62686.0,0.1]
["bitfinex","BTCUSD",1727794754758,0.23919058,62692.0,62686.0,0.1]
["bitfinex","BTCUSD",1727794755453,5.29094577,62693.0,62686.0,0.1]
["bitfinex","BTCUSD",1727794755877,0.002,62692.0,62686.0,0.1]
["bitfinex","BTCUSD",1727794756741,5.29094577,62693.0,62686.0,0.1]
["bitfinex","BTCUSD",1727794756960,5.29094577,62693.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727794756961,5.29194577,62693.0,62688.0,0.2996502]
["bitfinex","BTCUSD",1727794757194,5.29194577,62693.0,62690.0,0.1]
["bitfinex","BTCUSD",1727794757409,5.29194577,62693.0,62690.0,0.2564578]
["bitfinex","BTCUSD",1727794757618,5.29094577,62693.0,62692.0,0.1]
["bitfinex","BTCUSD",1727794757834,5.29094577,62693.0,62692.0,0.2564578]
["bitfinex","BTCUSD",1727794758273,5.29094577,62693.0,62692.0,0.615617]
["bitfinex","BTCUSD",1727794759602,5.29294577,62693.0,62692.0,0.615617]
["bitfinex","BTCUSD",1727794759849,5.29394577,62693.0,62692.0,0.4269668]
["bitfinex","BTCUSD",1727794760082,5.29194577,62693.0,62692.0,0.4269668]
["bitfinex","BTCUSD",1727794760416,5.29294577,62693.0,62692.0,0.4389668]
["bitfinex","BTCUSD",1727794760659,5.29294577,62693.0,62692.0,0.45060534]
["bitfinex","BTCUSD",1727794762367,5.01384577,62693.0,62692.0,0.45060534]
["bitfinex","BTCUSD",1727794762594,5.01384577,62693.0,62692.0,0.45260534]
["bitfinex","BTCUSD",1727794762818,5.01384577,62693.0,62692.0,0.68025554]
["bitfinex","BTCUSD",1727794763294,5.01384577,62693.0,62692.0,0.67825554]
["bitfinex","BTCUSD",1727794763529,5.01384577,62693.0,62692.0,0.47860534]
["bitfinex","BTCUSD",1727794764578,5.01384577,62693.0,62692.0,0.68025554]
["bitfinex","BTCUSD",1727794767339,5.01384577,62693.0,62692.0,0.48060534]
["bitfinex","BTCUSD",1727794767832,5.01384577,62693.0,62692.0,0.47860534]
["bitfinex","BTCUSD",1727794768321,5.01384577,62693.0,62692.0,0.48060534]
["bitfinex","BTCUSD",1727794768638,5.01384577,62693.0,62692.0,0.47860534]
["bitfinex","BTCUSD",1727794770427,5.01384577,62693.0,62692.0,0.48060534]
["bitfinex","BTCUSD",1727794770631,5.01384577,62693.0,62692.0,0.47860534]
["bitfinex","BTCUSD",1727794772380,5.01384577,62693.0,62692.0,0.47360534]
["bitfinex","BTCUSD",1727794772610,5.01384577,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1727794772851,5.01384577,62693.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794773071,0.1996502,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794773295,0.4764502,62692.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794773506,0.4764502,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794773933,0.4764502,62692.0,62687.0,0.1]
["bitfinex","BTCUSD",1727794774147,0.4764502,62692.0,62686.0,0.100821]
["bitfinex","BTCUSD",1727794774782,0.4764502,62692.0,62686.0,0.103821]
["bitfinex","BTCUSD",1727794775004,0.4764502,62692.0,62686.0,0.100821]
["bitfinex","BTCUSD",1727794775247,0.1996502,62688.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794775647,0.2768,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794775648,0.71564078,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794775887,0.2768,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794776102,0.51599058,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794776519,0.51599058,62692.0,62686.0,0.001821]
["bitfinex","BTCUSD",1727794776520,0.2768,62692.0,62686.0,0.001821]
["bitfinex","BTCUSD",1727794776766,0.2768,62692.0,62686.0,0.002821]
["bitfinex","BTCUSD",1727794777201,0.2768,62692.0,62686.0,0.161346]
["bitfinex","BTCUSD",1727794777420,0.2768,62692.0,62687.0,0.259522]
["bitfinex","BTCUSD",1727794777645,0.2768,62692.0,62687.0,0.1]
["bitfinex","BTCUSD",1727794778353,0.2768,62692.0,62686.0,0.100821]
["bitfinex","BTCUSD",1727794778774,0.2768,62692.0,62686.0,0.260345]
["bitfinex","BTCUSD",1727794778979,0.2768,62692.0,62686.0,0.100821]
["bitfinex","BTCUSD",1727794779490,0.71564078,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794779975,0.159514,62691.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794780218,0.1996502,62688.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794780666,0.2768,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794781079,0.51799058,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794781284,0.51599058,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794781504,0.51799058,62692.0,62686.0,0.000821]
["bitfinex","BTCUSD",1727794781723,0.2788,62692.0,62688.0,0.1]
["bitfinex","BTCUSD",1727794783369,0.2768,62692.0,62688.0,0.1]
["bitfinex","BTCUSD",1727794783862,0.2788,62692.0,62688.0,0.1]
["bitfinex","BTCUSD",1727794784101,0.2768,62692.0,62688.0,0.1]
["bitfinex","BTCUSD",1727794784369,0.2768,62692.0,62689.0,0.1564578]
["bitfinex","BTCUSD",1727794784616,0.2768,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727794784876,0.2768,62692.0,62691.0,0.4159698]
["bitfinex","BTCUSD",1727794785363,5.01184577,62693.0,62691.0,0.4159698]
["bitfinex","BTCUSD",1727794785364,5.01184577,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794785633,5.01184577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794786651,5.01184577,62693.0,62692.0,0.4439668]
["bitfinex","BTCUSD",1727794787570,5.01284577,62693.0,62692.0,0.4529668]
["bitfinex","BTCUSD",1727794787813,5.01284577,62693.0,62692.0,0.4549668]
["bitfinex","BTCUSD",1727794788048,5.01184577,62693.0,62692.0,0.4459668]
["bitfinex","BTCUSD",1727794788287,5.01284577,62693.0,62692.0,0.4569668]
["bitfinex","BTCUSD",1727794788511,5.01284577,62693.0,62692.0,0.4639668]
["bitfinex","BTCUSD",1727794788512,5.01384577,62693.0,62692.0,0.4639668]
["bitfinex","BTCUSD",1727794789430,5.01384577,62693.0,62692.0,0.4359668]
["bitfinex","BTCUSD",1727794789651,5.28114577,62693.0,62692.0,0.4359668]
["bitfinex","BTCUSD",1727794790376,5.28014577,62693.0,62692.0,0.4249668]
["bitfinex","BTCUSD",1727794790853,5.27914577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794791130,5.28014577,62693.0,62692.0,0.4219668]
["bitfinex","BTCUSD",1727794791376,5.28114577,62693.0,62692.0,0.4289668]
["bitfinex","BTCUSD",1727794791587,5.28014577,62693.0,62692.0,0.4219668]
["bitfinex","BTCUSD",1727794791794,5.28014577,62693.0,62692.0,0.4299668]
["bitfinex","BTCUSD",1727794791795,5.28114577,62693.0,62692.0,0.4299668]
["bitfinex","BTCUSD",1727794792695,5.28014577,62693.0,62692.0,0.4219668]
["bitfinex","BTCUSD",1727794792902,5.01284577,62693.0,62692.0,0.4239668]
["bitfinex","BTCUSD",1727794793107,5.01184577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794793316,5.01284577,62693.0,62692.0,0.4239668]
["bitfinex","BTCUSD",1727794793979,5.01184577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794794190,5.01284577,62693.0,62692.0,0.4239668]
["bitfinex","BTCUSD",1727794794875,5.01284577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794794876,5.01184577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794795739,5.01284577,62693.0,62692.0,0.4229668]
["bitfinex","BTCUSD",1727794796213,5.20964577,62693.0,62692.0,0.4229668]
["bitfinex","BTCUSD",1727794796435,5.20864577,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794796658,5.20964577,62693.0,62692.0,0.4249668]
["bitfinex","BTCUSD",1727794797114,5.20964577,62693.0,62692.0,0.007]
["bitfinex","BTCUSD",1727794797351,5.28844577,62693.0,62692.0,0.007]
["bitfinex","BTCUSD",1727794797644,5.48909597,62693.0,62692.0,0.013]
["bitfinex","BTCUSD",1727794798562,5.28844577,62693.0,62692.0,0.265509]
["bitfinex","BTCUSD",1727794798783,5.28844577,62693.0,62692.0,0.272509]
["bitfinex","BTCUSD",1727794799001,5.28944577,62693.0,62692.0,0.272509]
["bitfinex","BTCUSD",1727794799219,5.28944577,62693.0,62692.0,0.265509]
["bitfinex","BTCUSD",1727794799437,5.28944577,62693.0,62692.0,0.266509]
["bitfinex","BTCUSD",1727794799889,5.28844577,62693.0,62692.0,0.26133]
["bitfinex","BTCUSD",1727794800112,5.28844577,62693.0,62692.0,0.4247878]
["bitfinex","BTCUSD",1727794800338,5.28944577,62693.0,62692.0,0.4247878]
["bitfinex","BTCUSD",1727794800594,5.28544577,62693.0,62692.0,0.4247878]
["bitfinex","BTCUSD",1727794801068,5.28544577,62693.0,62692.0,0.008821]
["bitfinex","BTCUSD",1727794801069,5.48409597,62693.0,62692.0,0.008821]
["bitfinex","BTCUSD",1727794801545,5.48509597,62693.0,62692.0,0.015821]
["bitfinex","BTCUSD",1727794802009,5.49819729,62693.0,62692.0,0.015821]
["bitfinex","BTCUSD",1727794802253,5.48819729,62693.0,62692.0,0.015821]
["bitfinex","BTCUSD",1727794802509,5.47509597,62693.0,62692.0,0.015821]
["bitfinex","BTCUSD",1727794802754,5.48819574,62693.0,62692.0,0.015821]
["bitfinex","BTCUSD",1727794802986,5.28754554,62693.0,62692.0,0.27533]
["bitfinex","BTCUSD",1727794803219,5.28554554,62693.0,62692.0,0.26033]
["bitfinex","BTCUSD",1727794803688,5.28754554,62693.0,62692.0,0.101821]
["bitfinex","BTCUSD",1727794803935,5.48719574,62693.0,62692.0,0.000821]
["bitfinex","BTCUSD",1727794804268,5.48519574,62693.0,62692.0,0.000821]
["bitfinex","BTCUSD",1727794804757,5.48519574,62693.0,62692.0,0.005821]
["bitfinex","BTCUSD",1727794804758,5.28554554,62693.0,62692.0,0.005821]
["bitfinex","BTCUSD",1727794805036,5.28554554,62693.0,62692.0,0.16533]
["bitfinex","BTCUSD",1727794805308,5.28554554,62693.0,62692.0,0.16033]
["bitfinex","BTCUSD",1727794805553,5.28554554,62693.0,62692.0,0.26233]
["bitfinex","BTCUSD",1727794806089,5.08874554,62693.0,62692.0,0.4167878]
["bitfinex","BTCUSD",1727794806344,5.02311509,62693.0,62692.0,0.4167878]
["bitfinex","BTCUSD",1727794806625,5.03837406,62693.0,62692.0,0.4167878]
["bitfinex","BTCUSD",1727794806864,5.02411509,62693.0,62692.0,0.4167878]
["bitfinex","BTCUSD",1727794807094,5.02511509,62693.0,62692.0,0.42877301]
["bitfinex","BTCUSD",1727794807326,5.02411509,62693.0,62692.0,0.42877301]
["bitfinex","BTCUSD",1727794807781,5.02411509,62693.0,62692.0,0.43177301]
["bitfinex","BTCUSD",1727794808009,5.01101532,62693.0,62692.0,0.43177301]
["bitfinex","BTCUSD",1727794808748,5.01101532,62693.0,62692.0,0.006821]
["bitfinex","BTCUSD",1727794808979,5.02751516,62693.0,62692.0,0.006821]
["bitfinex","BTCUSD",1727794809454,5.04083283,62693.0,62692.0,0.006821]
["bitfinex","BTCUSD",1727794809697,4.97433299,62693.0,62692.0,0.106821]
["bitfinex","BTCUSD",1727794809928,5.24143299,62693.0,62692.0,0.100821]
["bitfinex","BTCUSD",1727794810181,5.24143299,62693.0,62692.0,0.000821]
["bitfinex","BTCUSD",1727794810397,5.24143299,62693.0,62692.0,0.002821]
["bitfinex","BTCUSD",1727794810625,5.24143299,62693.0,62692.0,0.001821]
["bitfinex","BTCUSD",1727794810626,5.25803613,62693.0,62692.0,0.001821]
["bitfinex","BTCUSD",1727794810868,5.25803613,62693.0,62692.0,0.000821]
["bitfinex","BTCUSD",1727794811329,5.25903613,62693.0,62692.0,0.000821]
["bitfinex","BTCUSD",1727794811567,5.25903071,62693.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794811841,0.2802502,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794812061,0.09391767,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794812747,0.0806,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794812998,0.09406513,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794813461,0.01346513,62689.0,62688.0,0.616449]
["bitfinex","BTCUSD",1727794813680,4.94684577,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794813681,4.95484577,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794813907,4.96820201,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794814131,4.96016737,62693.0,62692.0,0.1]
["bitfinex","BTCUSD",1727794814836,4.96016737,62693.0,62689.0,0.1]
["bitfinex","BTCUSD",1727794815327,0.0133216,62692.0,62689.0,0.2564578]
["bitfinex","BTCUSD",1727794816056,0.1956,62691.0,62689.0,0.2564578]
["bitfinex","BTCUSD",1727794816298,0.1956,62691.0,62688.0,0.01280354]
["bitfinex","BTCUSD",1727794816299,0.001,62689.0,62688.0,0.008821]
["bitfinex","BTCUSD",1727794816542,0.2139718,62689.0,62688.0,0.008821]
["bitfinex","BTCUSD",1727794817334,0.2139718,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794817560,0.2129718,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794818041,0.0133216,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794819459,0.0143216,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794819916,0.0143216,62689.0,62688.0,0.2572788]
["bitfinex","BTCUSD",1727794820136,0.0143216,62689.0,62688.0,0.4167988]
["bitfinex","BTCUSD",1727794820381,0.01134958,62689.0,62688.0,0.4167988]
["bitfinex","BTCUSD",1727794820601,0.01034958,62689.0,62688.0,0.42845292]
["bitfinex","BTCUSD",1727794820830,4.94684577,62693.0,62688.0,0.26893292]
["bitfinex","BTCUSD",1727794821109,4.94684577,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794821338,4.94684577,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794822992,4.94684577,62693.0,62692.0,0.4559668]
["bitfinex","BTCUSD",1727794823221,4.94684577,62693.0,62692.0,0.52761098]
["bitfinex","BTCUSD",1727794823456,4.92232577,62693.0,62692.0,0.52761098]
["bitfinex","BTCUSD",1727794823687,4.71781306,62693.0,62692.0,0.4959368]
["bitfinex","BTCUSD",1727794824164,4.71681306,62693.0,62692.0,0.58343871]
["bitfinex","BTCUSD",1727794824399,4.44542413,62693.0,62692.0,0.70322259]
["bitfinex","BTCUSD",1727794824696,4.44642413,62693.0,62692.0,0.6507199]
["bitfinex","BTCUSD",1727794824924,4.44742413,62693.0,62692.0,1.45844587]
["bitfinex","BTCUSD",1727794825612,4.42742892,62693.0,62692.0,1.54789458]
["bitfinex","BTCUSD",1727794825836,4.42742892,62693.0,62692.0,1.42848879]
["bitfinex","BTCUSD",1727794826109,4.42742892,62693.0,62692.0,1.43448879]
["bitfinex","BTCUSD",1727794826110,4.42842892,62693.0,62692.0,1.43448879]
["bitfinex","BTCUSD",1727794826331,4.42742892,62693.0,62692.0,1.42648879]
["bitfinex","BTCUSD",1727794826552,4.42742892,62693.0,62692.0,1.32504008]
["bitfinex","BTCUSD",1727794826553,4.38384267,62693.0,62692.0,1.32504008]
["bitfinex","BTCUSD",1727794826773,4.38484267,62693.0,62692.0,1.33304008]
["bitfinex","BTCUSD",1727794826992,4.38584267,62693.0,62692.0,1.33904008]
["bitfinex","BTCUSD",1727794827231,4.37432752,62693.0,62692.0,1.33104008]
["bitfinex","BTCUSD",1727794827675,4.37532752,62693.0,62692.0,1.33904008]
["bitfinex","BTCUSD",1727794827913,4.37432752,62693.0,62692.0,1.33104008]
["bitfinex","BTCUSD",1727794828141,4.37332752,62693.0,62692.0,1.32504008]
["bitfinex","BTCUSD",1727794828377,4.37432752,62693.0,62692.0,1.33304008]
["bitfinex","BTCUSD",1727794828627,4.37532752,62693.0,62692.0,1.33904008]
["bitfinex","BTCUSD",1727794828885,4.37532752,62693.0,62692.0,0.6949668]
["bitfinex","BTCUSD",1727794829119,4.37432752,62693.0,62692.0,0.6889668]
["bitfinex","BTCUSD",1727794829342,4.37432752,62693.0,62692.0,0.6839668]
["bitfinex","BTCUSD",1727794829575,4.37432752,62693.0,62692.0,0.6769668]
["bitfinex","BTCUSD",1727794830072,4.37432752,62693.0,62692.0,0.6789668]
["bitfinex","BTCUSD",1727794830312,4.37432752,62693.0,62692.0,0.6659668]
["bitfinex","BTCUSD",1727794830564,4.37432752,62693.0,62692.0,0.3159668]
["bitfinex","BTCUSD",1727794830565,4.37332752,62693.0,62692.0,0.3159668]
["bitfinex","BTCUSD",1727794830819,4.37432752,62693.0,62692.0,0.3239668]
["bitfinex","BTCUSD",1727794831300,4.37432752,62693.0,62692.0,0.4239668]
["bitfinex","BTCUSD",1727794831977,4.37532752,62693.0,62692.0,0.4289668]
["bitfinex","BTCUSD",1727794832457,4.37432752,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794832697,4.37432752,62693.0,62692.0,0.7989668]
["bitfinex","BTCUSD",1727794832948,4.37532752,62693.0,62692.0,0.8049668]
["bitfinex","BTCUSD",1727794833177,4.37332752,62693.0,62692.0,0.7939668]
["bitfinex","BTCUSD",1727794833411,4.37432752,62693.0,62692.0,0.7999668]
["bitfinex","BTCUSD",1727794833673,4.37432752,62693.0,62692.0,0.7979668]
["bitfinex","BTCUSD",1727794834134,4.37412552,62693.0,62692.0,0.4199668]
["bitfinex","BTCUSD",1727794834368,4.37512552,62693.0,62692.0,0.4259668]
["bitfinex","BTCUSD",1727794835030,4.37412552,62693.0,62692.0,0.4219668]
["bitfinex","BTCUSD",1727794835276,4.64452552,62693.0,62692.0,0.006]
["bitfinex","BTCUSD",1727794835520,4.64552552,62693.0,62692.0,0.270509]
["bitfinex","BTCUSD",1727794835739,4.64552552,62693.0,62692.0,0.264509]
["bitfinex","BTCUSD",1727794835740,4.64452552,62693.0,62692.0,0.264509]
["bitfinex","BTCUSD",1727794835965,4.64352552,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794836237,4.64552552,62693.0,62692.0,0.4269668]
["bitfinex","BTCUSD",1727794836476,4.64552552,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794836477,4.64452552,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794836713,4.37312552,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794836944,4.37412552,62693.0,62692.0,0.4269668]
["bitfinex","BTCUSD",1727794837197,4.37312552,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794837420,4.37412552,62693.0,62692.0,0.4269668]
["bitfinex","BTCUSD",1727794837640,4.37412552,62693.0,62692.0,0.5236688]
["bitfinex","BTCUSD",1727794838102,4.37412552,62693.0,62692.0,0.4277888]
["bitfinex","BTCUSD",1727794838332,4.37512552,62693.0,62692.0,0.4277888]
["bitfinex","BTCUSD",1727794838813,4.56502552,62693.0,62692.0,0.266331]
["bitfinex","BTCUSD",1727794839038,4.84187572,62693.0,62692.0,0.006822]
["bitfinex","BTCUSD",1727794839258,4.85505394,62693.0,62692.0,0.165331]
["bitfinex","BTCUSD",1727794839474,4.65540374,62693.0,62692.0,0.165331]
["bitfinex","BTCUSD",1727794839698,4.65640374,62693.0,62692.0,0.011822]
["bitfinex","BTCUSD",1727794839917,4.65540374,62693.0,62692.0,0.005822]
["bitfinex","BTCUSD",1727794840437,4.65540374,62693.0,62692.0,0.006822]
["bitfinex","BTCUSD",1727794840662,4.65440374,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1727794841105,4.65440374,62693.0,62692.0,0.100822]
["bitfinex","BTCUSD",1727794841544,4.65440374,62693.0,62692.0,0.101822]
["bitfinex","BTCUSD",1727794841768,4.65440374,62693.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794841990,0.1996502,62689.0,62688.0,0.160338]
["bitfinex","BTCUSD",1727794842442,0.21285583,62689.0,62688.0,0.160338]
["bitfinex","BTCUSD",1727794842715,0.01320563,62689.0,62688.0,0.160338]
["bitfinex","BTCUSD",1727794843154,0.01320563,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794843376,0.01320563,62689.0,62688.0,0.160341]
["bitfinex","BTCUSD",1727794843805,0.01320563,62689.0,62688.0,0.260341]
["bitfinex","BTCUSD",1727794844475,0.01320563,62689.0,62688.0,0.264341]
["bitfinex","BTCUSD",1727794844701,0.01320563,62689.0,62688.0,0.4207988]
["bitfinex","BTCUSD",1727794844929,4.64122552,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794846080,4.45032552,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794846306,4.37312552,62693.0,62692.0,0.5838168]
["bitfinex","BTCUSD",1727794846530,4.21362052,62693.0,62692.0,0.5838168]
["bitfinex","BTCUSD",1727794846799,4.21362052,62693.0,62692.0,0.9338168]
["bitfinex","BTCUSD",1727794847020,4.21362052,62693.0,62692.0,0.9348168]
["bitfinex","BTCUSD",1727794847239,4.21362052,62693.0,62692.0,0.98251084]
["bitfinex","BTCUSD",1727794847455,4.21362052,62693.0,62692.0,0.88863084]
["bitfinex","BTCUSD",1727794847677,4.21362052,62693.0,62692.0,0.8409368]
["bitfinex","BTCUSD",1727794847919,4.21362052,62693.0,62692.0,0.8379368]
["bitfinex","BTCUSD",1727794848200,4.21462052,62693.0,62692.0,0.4539668]
["bitfinex","BTCUSD",1727794848483,4.21462052,62693.0,62692.0,0.4259668]
["bitfinex","BTCUSD",1727794848771,4.21462052,62693.0,62692.0,0.4209668]
["bitfinex","BTCUSD",1727794849341,4.21462052,62693.0,62692.0,0.3209668]
["bitfinex","BTCUSD",1727794849774,4.21462052,62693.0,62692.0,0.3159668]
["bitfinex","BTCUSD",1727794849775,4.21362052,62693.0,62692.0,0.3159668]
["bitfinex","BTCUSD",1727794850028,4.21362052,62693.0,62692.0,2.3159668]
["bitfinex","BTCUSD",1727794850269,4.21362052,62693.0,62692.0,2.3297888]
["bitfinex","BTCUSD",1727794850270,4.21562052,62693.0,62692.0,2.3297888]
["bitfinex","BTCUSD",1727794850516,4.41302052,62693.0,62692.0,2.3297888]
["bitfinex","BTCUSD",1727794851005,4.41102052,62693.0,62692.0,2.3167888]
["bitfinex","BTCUSD",1727794851261,4.49342052,62693.0,62692.0,2.160331]
["bitfinex","BTCUSD",1727794851504,4.49442052,62693.0,62692.0,2.265331]
["bitfinex","BTCUSD",1727794851737,4.49542052,62693.0,62692.0,2.272331]
["bitfinex","BTCUSD",1727794852482,4.50860945,62693.0,62692.0,2.272331]
["bitfinex","BTCUSD",1727794852711,4.49542052,62693.0,62692.0,2.272331]
["bitfinex","BTCUSD",1727794852947,4.50859082,62693.0,62692.0,2.112822]
["bitfinex","BTCUSD",1727794853205,4.66709782,62693.0,62692.0,1.66077173]
["bitfinex","BTCUSD",1727794853433,4.66709782,62693.0,62692.0,1.46077173]
["bitfinex","BTCUSD",1727794853663,4.66709782,62693.0,62692.0,1.45877173]
["bitfinex","BTCUSD",1727794854121,4.66609782,62693.0,62692.0,1.45377173]
["bitfinex","BTCUSD",1727794854348,4.67309782,62693.0,62692.0,1.45977173]
["bitfinex","BTCUSD",1727794854604,4.65992752,62693.0,62692.0,1.45977173]
["bitfinex","BTCUSD",1727794854822,4.66609009,62693.0,62692.0,1.45377173]
["bitfinex","BTCUSD",1727794855269,4.67409009,62693.0,62692.0,1.45477173]
["bitfinex","BTCUSD",1727794855500,4.68309009,62693.0,62692.0,1.45577173]
["bitfinex","BTCUSD",1727794856696,4.67509009,62693.0,62692.0,1.45477173]
["bitfinex","BTCUSD",1727794856915,4.68309009,62693.0,62692.0,1.45577173]
["bitfinex","BTCUSD",1727794857619,4.68309009,62693.0,62692.0,1.39179737]
["bitfinex","BTCUSD",1727794857866,4.68309009,62693.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794857867,0.159517,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1727794858104,0.159517,62689.0,62657.0,0.005]
["bitfinex","BTCUSD",1727794858105,0.29957913,62663.0,62660.0,0.15959]
["bitfinex","BTCUSD",1727794858377,0.29957913,62663.0,62656.0,0.319199]
["bitfinex","BTCUSD",1727794858378,0.29957913,62663.0,62662.0,0.23919058]
["bitfinex","BTCUSD",1727794858609,0.29957913,62663.0,62662.0,0.1564578]
["bitfinex","BTCUSD",1727794858834,0.31280476,62663.0,62662.0,0.1564578]
["bitfinex","BTCUSD",1727794859337,0.01322563,62663.0,62662.0,0.3160438]
["bitfinex","BTCUSD",1727794859597,0.0009846,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1727794859819,0.0009846,62673.0,62672.0,0.3160178]
["bitfinex","BTCUSD",1727794860045,0.23919058,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1727794860276,0.23919058,62677.0,62676.0,0.4160078]
["bitfinex","BTCUSD",1727794860536,0.0812,62684.0,62681.0,0.159536]
["bitfinex","BTCUSD",1727794860797,0.23919058,62684.0,62681.0,0.1]
["bitfinex","BTCUSD",1727794861022,0.23919058,62684.0,62676.0,0.4755568]
["bitfinex","BTCUSD",1727794861023,0.23919058,62684.0,62683.0,0.259532]
["bitfinex","BTCUSD",1727794861265,4.37312952,62693.0,62684.0,0.259528]
["bitfinex","BTCUSD",1727794861509,4.21362052,62693.0,62687.0,0.1]
["bitfinex","BTCUSD",1727794861748,0.01318648,62691.0,62690.0,0.159513]
["bitfinex","BTCUSD",1727794861987,0.01318648,62691.0,62689.0,0.1]
["bitfinex","BTCUSD",1727794862284,4.21362052,62693.0,62691.0,0.1]
["bitfinex","BTCUSD",1727794862519,4.21362052,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794862765,4.21362052,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794863679,4.21462052,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794863912,4.21362052,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794864642,4.21462052,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794865325,4.21562052,62693.0,62692.0,0.4159668]
["bitfinex","BTCUSD",1727794865553,4.21562052,62693.0,62692.0,0.4439668]
["bitfinex","BTCUSD",1727794865778,4.21562052,62693.0,62692.0,0.45617106]
["bitfinex","BTCUSD",1727794866039,4.21562052,62693.0,62692.0,0.42817106]
["bitfinex","BTCUSD",1727794866288,4.21462052,62693.0,62692.0,0.42817106]
["bitfinex","BTCUSD",1727794866521,4.21562052,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794866744,4.21462052,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794867187,4.21562052,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794867423,4.21462052,62693.0,62692.0,0.259509]
["bitfinex","BTCUSD",1727794867873,4.21562052,62693.0,62692.0,0.27758093]
["bitfinex","BTCUSD",1727794868114,4.21562052,62693.0,62692.0,0.006]
["bitfinex","BTCUSD",1727794868340,4.22779143,62693.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727794868623,0.29957913,62686.0,62672.0,0.159559]
["bitfinex","BTCUSD",1727794868860,0.01319661,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727794869327,0.01319661,62685.0,62674.0,0.23919058]
["bitfinex","BTCUSD",1727794869328,4.21362052,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727794869568,0.23919058,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1727794869802,4.22681352,62693.0,62691.0,0.159512]
["bitfinex","BTCUSD",1727794870028,4.22681352,62693.0,62683.0,0.319063]
["bitfinex","BTCUSD",1727794870029,0.25238358,62692.0,62684.0,0.1]
["bitfinex","BTCUSD",1727794870264,0.013193,62691.0,62687.0,0.1]
["bitfinex","BTCUSD",1727794870501,0.013193,62691.0,62687.0,0.261521]
["bitfinex","BTCUSD",1727794870735,0.15952,62688.0,62687.0,0.002]
["bitfinex","BTCUSD",1727794870967,0.172713,62688.0,62687.0,0.002]
["bitfinex","BTCUSD",1727794871692,0.15952,62688.0,62680.0,0.159538]
["bitfinex","BTCUSD",1727794871922,0.15952,62688.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727794871923,0.01319317,62688.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727794872154,0.01319317,62688.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727794872155,0.159522,62687.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727794872422,0.01319317,62688.0,62678.0,0.1]
["bitfinex","BTCUSD",1727794872666,0.01719317,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727794872912,0.01719317,62688.0,62687.0,0.259522]
["bitfinex","BTCUSD",1727794873136,0.01319317,62688.0,62687.0,0.4159798]
["bitfinex","BTCUSD",1727794873377,0.049948,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727794873608,0.28913858,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727794873834,0.049948,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727794874065,0.049948,62692.0,62691.0,0.4159698]
["bitfinex","BTCUSD",1727794874525,0.049948,62692.0,62691.0,0.84790553]
["bitfinex","BTCUSD",1727794874761,0.049948,62692.0,62691.0,0.80613645]
["bitfinex","BTCUSD",1727794875018,0.049948,62692.0,62691.0,0.80813645]
["bitfinex","BTCUSD",1727794875233,0.049948,62692.0,62691.0,0.80613645]
["bitfinex","BTCUSD",1727794875730,0.049948,62692.0,62691.0,0.85011645]
["bitfinex","BTCUSD",1727794875959,0.28913858,62692.0,62691.0,1.03021645]
["bitfinex","BTCUSD",1727794876181,0.28913858,62692.0,62691.0,1.00523645]
["bitfinex","BTCUSD",1727794876182,0.050948,62692.0,62691.0,1.00523645]
["bitfinex","BTCUSD",1727794876407,0.050948,62692.0,62691.0,0.99323645]
["bitfinex","BTCUSD",1727794876408,0.049948,62692.0,62691.0,0.99323645]
["bitfinex","BTCUSD",1727794876637,0.049948,62692.0,62691.0,0.61023645]
["bitfinex","BTCUSD",1727794876638,0.28913858,62692.0,62691.0,0.61023645]
["bitfinex","BTCUSD",1727794876861,0.050948,62692.0,62691.0,0.61723645]
["bitfinex","BTCUSD",1727794877097,0.050948,62692.0,62691.0,0.61023645]
["bitfinex","BTCUSD",1727794877351,0.051948,62692.0,62691.0,0.43513645]
["bitfinex","BTCUSD",1727794877830,0.050948,62692.0,62691.0,0.42813645]
["bitfinex","BTCUSD",1727794878084,0.051948,62692.0,62691.0,0.166512]
["bitfinex","BTCUSD",1727794878551,0.051948,62692.0,62691.0,0.007]
["bitfinex","BTCUSD",1727794878552,0.29113858,62692.0,62691.0,0.007]
["bitfinex","BTCUSD",1727794878786,0.06618721,62692.0,62691.0,0.173512]
["bitfinex","BTCUSD",1727794879012,0.06418721,62692.0,62691.0,0.166512]
["bitfinex","BTCUSD",1727794879230,0.06418721,62692.0,62691.0,0.007]
["bitfinex","BTCUSD",1727794879472,0.06418721,62692.0,62691.0,0.166512]
["bitfinex","BTCUSD",1727794879703,0.06418721,62692.0,62691.0,0.4229698]
["bitfinex","BTCUSD",1727794879933,0.051948,62692.0,62691.0,0.47073888]
["bitfinex","BTCUSD",1727794880178,0.051948,62692.0,62691.0,0.5248498]
["bitfinex","BTCUSD",1727794880398,0.051948,62692.0,62691.0,0.5568498]
["bitfinex","BTCUSD",1727794880399,0.050948,62692.0,62691.0,0.5568498]
["bitfinex","BTCUSD",1727794880632,0.050948,62692.0,62691.0,0.5588498]
["bitfinex","BTCUSD",1727794880863,4.21362052,62693.0,62692.0,0.933689]
["bitfinex","BTCUSD",1727794880864,3.69461052,62693.0,62692.0,0.933689]
["bitfinex","BTCUSD",1727794881099,3.49461052,62693.0,62692.0,1.1221268]
["bitfinex","BTCUSD",1727794881351,3.48583847,62693.0,62692.0,1.1221268]
["bitfinex","BTCUSD",1727794881593,3.48583847,62693.0,62692.0,1.1697891]
["bitfinex","BTCUSD",1727794881838,9.8e-07,62703.0,62702.0,0.867]
["bitfinex","BTCUSD",1727794882075,0.01396212,62712.0,62711.0,0.927321]
["bitfinex","BTCUSD",1727794882308,0.00917496,62712.0,62711.0,1.43099172]
["bitfinex","BTCUSD",1727794882558,5.93e-06,62723.0,62721.0,0.231416]
["bitfinex","BTCUSD",1727794882802,0.13730451,62726.0,62725.0,1.181406]
["bitfinex","BTCUSD",1727794883033,0.22943047,62734.0,62733.0,0.367]
["bitfinex","BTCUSD",1727794883287,0.18891869,62734.0,62733.0,1.10544193]
["bitfinex","BTCUSD",1727794883532,0.0004,62739.0,62737.0,0.299395]
["bitfinex","BTCUSD",1727794883783,0.0026405,62746.0,62744.0,0.015]
["bitfinex","BTCUSD",1727794884036,0.0107055,62745.0,62744.0,0.95059949]
["bitfinex","BTCUSD",1727794884285,0.001644,62746.0,62745.0,0.831355]
["bitfinex","BTCUSD",1727794884514,0.24083458,62754.0,62751.0,0.64936]
["bitfinex","BTCUSD",1727794884742,0.24083458,62754.0,62751.0,0.8058178]
["bitfinex","BTCUSD",1727794884967,0.46478469,62753.0,62751.0,0.4158178]
["bitfinex","BTCUSD",1727794885198,0.001644,62754.0,62751.0,0.4158178]
["bitfinex","BTCUSD",1727794885707,0.001644,62754.0,62751.0,0.8038178]
["bitfinex","BTCUSD",1727794885938,0.001644,62754.0,62751.0,0.8058178]
["bitfinex","BTCUSD",1727794886843,0.002644,62752.0,62751.0,0.8188178]
["bitfinex","BTCUSD",1727794887370,0.002644,62752.0,62751.0,0.7978178]
["bitfinex","BTCUSD",1727794887602,0.003644,62752.0,62751.0,0.8068178]
["bitfinex","BTCUSD",1727794887831,0.002644,62752.0,62751.0,0.7888178]
["bitfinex","BTCUSD",1727794888074,0.003644,62752.0,62751.0,0.8008178]
["bitfinex","BTCUSD",1727794888518,0.002644,62752.0,62751.0,0.7888178]
["bitfinex","BTCUSD",1727794888970,0.003644,62752.0,62751.0,0.8008178]
["bitfinex","BTCUSD",1727794889667,0.004644,62752.0,62751.0,0.8138178]
["bitfinex","BTCUSD",1727794889903,0.002644,62752.0,62751.0,0.8008178]
["bitfinex","BTCUSD",1727794890152,0.000822,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727794890391,0.0004,62759.0,62758.0,0.556322]
["bitfinex","BTCUSD",1727794890633,0.0804,62779.0,62763.0,0.017]
["bitfinex","BTCUSD",1727794890861,0.0004,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727794891097,0.0013864,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727794891321,0.0004,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727794891787,0.0004,62779.0,62778.0,0.42793804]
["bitfinex","BTCUSD",1727794892017,0.0004,62779.0,62778.0,0.4157488]
["bitfinex","BTCUSD",1727794892476,0.266,62779.0,62778.0,0.012]
["bitfinex","BTCUSD",1727794892692,0.266,62779.0,62778.0,0.271291]
["bitfinex","BTCUSD",1727794892911,0.266,62779.0,62778.0,0.112]
["bitfinex","BTCUSD",1727794893185,0.266,62779.0,62778.0,0.4277488]
["bitfinex","BTCUSD",1727794893435,0.266,62779.0,62778.0,0.114]
["bitfinex","BTCUSD",1727794893661,0.266,62779.0,62778.0,0.014]
["bitfinex","BTCUSD",1727794893891,0.266,62779.0,62768.0,0.318633]
["bitfinex","BTCUSD",1727794894140,0.266,62779.0,62774.0,0.23919058]
["bitfinex","BTCUSD",1727794894416,0.266,62779.0,62767.0,0.23919058]
["bitfinex","BTCUSD",1727794894417,0.318584,62778.0,62767.0,0.23919058]
["bitfinex","BTCUSD",1727794894654,0.46478469,62775.0,62768.0,0.23919058]
["bitfinex","BTCUSD",1727794894916,0.266,62779.0,62757.0,0.23919058]
["bitfinex","BTCUSD",1727794894917,0.46478469,62769.0,62757.0,0.23919058]
["bitfinex","BTCUSD",1727794895147,0.26139467,62774.0,62757.0,0.23919058]
["bitfinex","BTCUSD",1727794895148,0.46478469,62763.0,62757.0,0.23919058]
["bitfinex","BTCUSD",1727794895374,0.08,62772.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727794895375,0.19,62762.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727794895608,0.19,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1727794896591,0.19,62762.0,62761.0,0.3157918]
["bitfinex","BTCUSD",1727794896815,0.19,62762.0,62761.0,0.160334]
["bitfinex","BTCUSD",1727794897064,0.19,62762.0,62761.0,0.260334]
["bitfinex","BTCUSD",1727794897302,0.19,62762.0,62761.0,0.259334]
["bitfinex","BTCUSD",1727794897535,0.19,62762.0,62761.0,0.355214]
["bitfinex","BTCUSD",1727794897760,0.19,62762.0,62761.0,0.261334]
["bitfinex","BTCUSD",1727794898008,0.19,62762.0,62761.0,0.259334]
["bitfinex","BTCUSD",1727794898512,0.191,62762.0,62761.0,0.259334]
["bitfinex","BTCUSD",1727794899018,0.19,62762.0,62761.0,0.1]
["bitfinex","BTCUSD",1727794899286,0.0826,62755.0,62748.0,0.1]
["bitfinex","BTCUSD",1727794899616,0.24195,62755.0,62752.0,0.23919058]
["bitfinex","BTCUSD",1727794899807,0.24195,62755.0,62748.0,0.1]
["bitfinex","BTCUSD",1727794899808,0.159354,62753.0,62748.0,0.1]
["bitfinex","BTCUSD",1727794900060,0.0826,62755.0,62747.0,0.478104]
["bitfinex","BTCUSD",1727794900330,0.0826,62755.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727794900584,0.0826,62755.0,62747.0,0.1]
["bitfinex","BTCUSD",1727794900873,0.0826,62755.0,62751.0,0.1]
["bitfinex","BTCUSD",1727794901074,0.1873,62748.0,62738.0,0.1564578]
["bitfinex","BTCUSD",1727794901304,0.1873,62748.0,62725.0,0.04357908]
["bitfinex","BTCUSD",1727794901305,0.46478469,62745.0,62739.0,0.23919058]
["bitfinex","BTCUSD",1727794901539,0.1873,62748.0,62739.0,0.23919058]
["bitfinex","BTCUSD",1727794901772,0.1873,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1727794902285,0.1873,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1727794902522,0.1873,62748.0,62745.0,0.1]
["bitfinex","BTCUSD",1727794902798,0.1873,62748.0,62736.0,0.318791]
["bitfinex","BTCUSD",1727794902799,0.346667,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1727794903054,0.0753,62741.0,62733.0,0.318808]
["bitfinex","BTCUSD",1727794903346,0.0753,62741.0,62709.0,0.318928]
["bitfinex","BTCUSD",1727794903347,0.46478469,62737.0,62724.0,0.55804458]
["bitfinex","BTCUSD",1727794903583,0.159415,62730.0,62725.0,0.159425]
["bitfinex","BTCUSD",1727794903816,0.0753,62741.0,62724.0,0.23919058]
["bitfinex","BTCUSD",1727794903817,0.004,62748.0,62726.0,0.005]
["bitfinex","BTCUSD",1727794904057,0.23919058,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727794904289,0.1842,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727794905015,0.1842,62746.0,62742.0,0.318762]
["bitfinex","BTCUSD",1727794905249,0.1842,62746.0,62745.0,0.259375]
["bitfinex","BTCUSD",1727794906661,0.1842,62746.0,62745.0,0.1]
["bitfinex","BTCUSD",1727794906890,0.1842,62746.0,62735.0,0.3188]
["bitfinex","BTCUSD",1727794906891,0.0779,62745.0,62725.0,0.001]
["bitfinex","BTCUSD",1727794907122,0.1897,62737.0,62732.0,0.23919058]
["bitfinex","BTCUSD",1727794907405,0.1897,62737.0,62725.0,0.159425]
["bitfinex","BTCUSD",1727794907406,0.46478469,62731.0,62725.0,0.159425]
["bitfinex","BTCUSD",1727794907632,0.0779,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1727794908095,0.0779,62730.0,62719.0,0.318882]
["bitfinex","BTCUSD",1727794908352,0.23919058,62736.0,62692.0,0.23919058]
["bitfinex","BTCUSD",1727794908353,0.2631,62719.0,62692.0,0.23919058]
["bitfinex","BTCUSD",1727794908626,0.1614578,62728.0,62706.0,0.23919058]
["bitfinex","BTCUSD",1727794908627,0.2631,62718.0,62706.0,0.23919058]
["bitfinex","BTCUSD",1727794908883,0.23919058,62727.0,62692.0,0.23919058]
["bitfinex","BTCUSD",1727794908884,0.2664,62705.0,62692.0,0.23919058]
["bitfinex","BTCUSD",1727794909110,0.2664,62705.0,62700.0,0.23919058]
["bitfinex","BTCUSD",1727794909334,0.29931549,62701.0,62693.0,0.319011]
["bitfinex","BTCUSD",1727794909561,0.29931549,62701.0,62692.0,0.23919058]
["bitfinex","BTCUSD",1727794909794,0.73216272,62705.0,62698.0,0.159494]
["bitfinex","BTCUSD",1727794910021,0.23919058,62703.0,62696.0,0.318996]
["bitfinex","BTCUSD",1727794910273,0.73216272,62705.0,62697.0,0.1]
["bitfinex","BTCUSD",1727794910504,0.73716272,62705.0,62697.0,0.1]
["bitfinex","BTCUSD",1727794910721,0.23919058,62704.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727794910943,0.73716272,62705.0,62698.0,0.259494]
["bitfinex","BTCUSD",1727794911174,0.73716272,62705.0,62686.0,0.319049]
["bitfinex","BTCUSD",1727794911175,0.0759,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727794911667,0.005,62705.0,62700.0,0.159488]
["bitfinex","BTCUSD",1727794911905,0.46576272,62701.0,62696.0,0.001]
["bitfinex","BTCUSD",1727794912168,0.159497,62697.0,62696.0,0.001]
["bitfinex","BTCUSD",1727794912419,0.159497,62697.0,62689.0,0.23919058]
["bitfinex","BTCUSD",1727794912420,0.46576272,62690.0,62689.0,0.23919058]
["bitfinex","BTCUSD",1727794912651,0.62222052,62690.0,62689.0,0.23919058]
["bitfinex","BTCUSD",1727794912885,0.62222052,62690.0,62688.0,0.001642]
["bitfinex","BTCUSD",1727794912886,0.68444257,62690.0,62688.0,0.001642]
["bitfinex","BTCUSD",1727794913123,0.1564578,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1727794913824,0.39564838,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1727794914058,0.39564838,62689.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794914059,0.1564578,62689.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794914564,0.2725,62688.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794914804,0.1564578,62687.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794915559,0.3159808,62687.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794915791,0.159532,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794916042,0.78175252,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1727794916513,0.46576272,62672.0,62671.0,0.23919058]
["bitfinex","BTCUSD",1727794916753,0.65996272,62672.0,62671.0,0.23919058]
["bitfinex","BTCUSD",1727794916973,0.65996272,62672.0,62662.0,0.000822]
["bitfinex","BTCUSD",1727794916974,0.73896272,62672.0,62667.0,0.159572]
["bitfinex","BTCUSD",1727794917201,0.1564578,62671.0,62664.0,0.23919058]
["bitfinex","BTCUSD",1727794917431,0.1564578,62671.0,62667.0,0.159571]
["bitfinex","BTCUSD",1727794917653,0.1564578,62671.0,62668.0,0.159569]
["bitfinex","BTCUSD",1727794917876,0.1564578,62671.0,62662.0,0.000822]
["bitfinex","BTCUSD",1727794918118,0.1564578,62671.0,62667.0,0.159572]
["bitfinex","BTCUSD",1727794918338,0.23919058,62670.0,62666.0,0.319148]
["bitfinex","BTCUSD",1727794918560,0.1564578,62669.0,62668.0,0.159569]
["bitfinex","BTCUSD",1727794918779,0.73896272,62672.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727794918780,0.014,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727794919007,0.1704578,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727794919220,0.1564578,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727794919443,0.1564578,62671.0,62667.0,0.001]
["bitfinex","BTCUSD",1727794919444,0.1724578,62671.0,62667.0,0.001]
["bitfinex","BTCUSD",1727794919659,0.016,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727794920587,0.009,62671.0,62667.0,0.001]
["bitfinex","BTCUSD",1727794920825,0.009,62671.0,62668.0,0.319142]
["bitfinex","BTCUSD",1727794921065,0.022,62671.0,62667.0,0.001]
["bitfinex","BTCUSD",1727794921320,0.1564578,62670.0,62662.0,0.160407]
["bitfinex","BTCUSD",1727794921547,0.159583,62663.0,62662.0,0.000822]
["bitfinex","BTCUSD",1727794921768,0.1564578,62663.0,62659.0,0.000822]
["bitfinex","BTCUSD",1727794922013,0.002,62656.0,62655.0,0.01300851]
["bitfinex","BTCUSD",1727794922241,0.159627,62646.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794922474,0.005,62653.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794922475,0.62539172,62645.0,62644.0,0.000822]
["bitfinex","BTCUSD",1727794922754,0.62539172,62645.0,62625.0,0.320179]
["bitfinex","BTCUSD",1727794922755,0.005,62643.0,62625.0,0.320179]
["bitfinex","BTCUSD",1727794922986,0.46576272,62632.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794923218,0.73566272,62632.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794923703,0.73566272,62632.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727794923926,0.73566272,62632.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794924151,0.73566272,62632.0,62625.0,0.160501]
["bitfinex","BTCUSD",1727794924368,0.73566272,62632.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794924600,0.89212052,62632.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794924818,0.3181228,62631.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794925039,0.1564578,62631.0,62625.0,0.1605]
["bitfinex","BTCUSD",1727794925278,0.1564578,62631.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794925726,0.1564578,62631.0,62625.0,0.1605]
["bitfinex","BTCUSD",1727794925986,0.2909,62632.0,62626.0,0.320993]
["bitfinex","BTCUSD",1727794926207,0.2909,62632.0,62630.0,0.160487]
["bitfinex","BTCUSD",1727794926429,0.1564578,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794926684,0.3161228,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794926951,0.47256958,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794927197,0.3161228,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794927927,0.1564578,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794928406,0.3281228,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794928650,0.80588552,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1727794929126,0.80588552,62631.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794929127,0.159667,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794929342,0.3161248,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794929812,0.31380317,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794930031,0.31180317,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794930249,0.1564578,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794930527,0.3161248,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794930749,0.1564578,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794930978,0.011,62631.0,62630.0,0.259667]
["bitfinex","BTCUSD",1727794931865,0.03,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1727794932086,0.03,62639.0,62637.0,0.1]
["bitfinex","BTCUSD",1727794932740,0.03,62639.0,62637.0,0.25965]
["bitfinex","BTCUSD",1727794933021,0.159647,62638.0,62637.0,0.1]
["bitfinex","BTCUSD",1727794933215,0.159647,62638.0,62629.0,0.320162]
["bitfinex","BTCUSD",1727794933216,0.1564578,62638.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794933697,0.159667,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794933923,0.3161248,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794934140,0.159667,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794934874,0.159667,62630.0,62629.0,0.100822]
["bitfinex","BTCUSD",1727794935093,0.23919058,62637.0,62630.0,0.159666]
["bitfinex","BTCUSD",1727794935094,0.159658,62634.0,62630.0,0.159666]
["bitfinex","BTCUSD",1727794935319,0.014,62638.0,62629.0,0.100822]
["bitfinex","BTCUSD",1727794935563,0.23919058,62636.0,62632.0,0.159662]
["bitfinex","BTCUSD",1727794935777,0.007,62630.0,62629.0,0.579832]
["bitfinex","BTCUSD",1727794935998,0.013,62630.0,62629.0,0.579832]
["bitfinex","BTCUSD",1727794936223,0.006,62630.0,62629.0,0.579832]
["bitfinex","BTCUSD",1727794936441,0.23919058,62637.0,62629.0,0.420162]
["bitfinex","BTCUSD",1727794936657,0.39884058,62637.0,62629.0,0.420162]
["bitfinex","BTCUSD",1727794936881,0.159653,62636.0,62629.0,0.420162]
["bitfinex","BTCUSD",1727794937096,0.23919058,62637.0,62629.0,0.100822]
["bitfinex","BTCUSD",1727794937097,0.23919058,62630.0,62629.0,0.100822]
["bitfinex","BTCUSD",1727794937319,0.39564838,62637.0,62629.0,0.100822]
["bitfinex","BTCUSD",1727794937583,0.421367,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794937796,0.59401262,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794938508,0.59401262,62630.0,62629.0,0.002822]
["bitfinex","BTCUSD",1727794938964,0.59401262,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794939180,0.60801262,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794940085,0.63515348,62630.0,62629.0,0.000822]
["bitfinex","BTCUSD",1727794940534,0.63515348,62630.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794940535,0.174675,62627.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794940776,0.8262242,62627.0,62626.0,0.001642]
["bitfinex","BTCUSD",1727794940990,0.8262242,62627.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794940991,0.197678,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794941217,0.53991126,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794941919,0.54191126,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794942376,0.51891126,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794942606,0.36263281,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794942826,0.39063281,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794943048,0.36027666,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794943279,0.33244151,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794943745,0.61783731,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794943974,0.54509351,62626.0,62625.0,0.000822]
["bitfinex","BTCUSD",1727794944202,0.88688372,62609.0,62608.0,0.24083258]
["bitfinex","BTCUSD",1727794944441,1.04334152,62609.0,62608.0,0.24083258]
["bitfinex","BTCUSD",1727794944692,1.04334152,62609.0,62608.0,0.001642]
["bitfinex","BTCUSD",1727794944693,1.05971117,62609.0,62608.0,0.001642]
["bitfinex","BTCUSD",1727794944946,1.05971117,62609.0,62600.0,0.00014]
["bitfinex","BTCUSD",1727794944947,0.159739,62602.0,62600.0,0.00014]
["bitfinex","BTCUSD",1727794945181,0.79832917,62602.0,62600.0,0.00014]
["bitfinex","BTCUSD",1727794945403,0.95477595,62602.0,62600.0,0.00014]
["bitfinex","BTCUSD",1727794945989,0.95477595,62602.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794945990,0.00353383,62600.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794946086,0.00353383,62600.0,62587.0,0.1722505]
["bitfinex","BTCUSD",1727794946087,0.159754,62597.0,62587.0,0.1722505]
["bitfinex","BTCUSD",1727794946313,0.46576272,62594.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794946546,0.70433772,62588.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794946782,0.002,62599.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794946783,0.0788,62597.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794947006,0.0788,62597.0,62592.0,0.159762]
["bitfinex","BTCUSD",1727794947007,0.23919058,62596.0,62592.0,0.159762]
["bitfinex","BTCUSD",1727794947237,0.2352578,62597.0,62593.0,0.159761]
["bitfinex","BTCUSD",1727794947460,0.013,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727794947682,0.013,62597.0,62596.0,0.259754]
["bitfinex","BTCUSD",1727794947899,0.013,62597.0,62596.0,0.1]
["bitfinex","BTCUSD",1727794948130,0.1564578,62597.0,62596.0,0.1]
["bitfinex","BTCUSD",1727794948361,0.1564578,62597.0,62587.0,0.1124745]
["bitfinex","BTCUSD",1727794948362,0.25997321,62597.0,62587.0,0.1124745]
["bitfinex","BTCUSD",1727794948593,0.51930883,62603.0,62587.0,0.1124745]
["bitfinex","BTCUSD",1727794948594,0.2325578,62596.0,62587.0,0.25166508]
["bitfinex","BTCUSD",1727794948819,0.009,62594.0,62591.0,0.319533]
["bitfinex","BTCUSD",1727794949044,0.1564578,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1727794949481,0.0761,62596.0,62595.0,0.159757]
["bitfinex","BTCUSD",1727794949726,0.01,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727794949942,0.23919058,62599.0,62593.0,0.31952]
["bitfinex","BTCUSD",1727794950160,0.1943,62603.0,62593.0,0.31952]
["bitfinex","BTCUSD",1727794950161,0.009,62594.0,62593.0,0.579282]
["bitfinex","BTCUSD",1727794950607,0.009,62594.0,62593.0,0.58074817]
["bitfinex","BTCUSD",1727794950823,0.009,62596.0,62595.0,0.16122317]
["bitfinex","BTCUSD",1727794951057,0.23919058,62607.0,62596.0,0.1]
["bitfinex","BTCUSD",1727794951283,0.1564578,62606.0,62602.0,0.319478]
["bitfinex","BTCUSD",1727794951501,0.1564578,62606.0,62598.0,0.00146617]
["bitfinex","BTCUSD",1727794951502,0.1564578,62606.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727794951939,0.1564578,62606.0,62598.0,0.00146617]
["bitfinex","BTCUSD",1727794952159,0.184,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727794952413,0.006,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727794952843,0.006,62607.0,62604.0,0.159733]
["bitfinex","BTCUSD",1727794952844,0.18919356,62607.0,62604.0,0.159733]
["bitfinex","BTCUSD",1727794953109,0.46576272,62605.0,62596.0,0.1]
["bitfinex","BTCUSD",1727794953337,0.08149563,62607.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727794953338,0.1564578,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727794953627,0.016,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727794953863,0.01,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727794955083,0.7049533,62612.0,62607.0,0.159724]
["bitfinex","BTCUSD",1727794955337,0.1564578,62611.0,62608.0,0.159722]
["bitfinex","BTCUSD",1727794955616,0.3161748,62611.0,62606.0,0.159727]
["bitfinex","BTCUSD",1727794955875,0.3161748,62611.0,62594.0,0.319517]
["bitfinex","BTCUSD",1727794955876,0.159727,62607.0,62595.0,0.1]
["bitfinex","BTCUSD",1727794956126,1.0243853,62612.0,62584.0,0.23919058]
["bitfinex","BTCUSD",1727794956127,0.46576272,62600.0,62593.0,0.319521]
["bitfinex","BTCUSD",1727794956380,0.3540578,62606.0,62593.0,0.159762]
["bitfinex","BTCUSD",1727794956381,0.46576272,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1727794956607,0.159763,62593.0,62588.0,0.159772]
["bitfinex","BTCUSD",1727794956835,0.46576272,62600.0,62590.0,0.00146617]
["bitfinex","BTCUSD",1727794957064,0.0809,62603.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794957065,0.18396082,62599.0,62588.0,0.00146617]
["bitfinex","BTCUSD",1727794957284,0.18396082,62599.0,62586.0,0.00146617]
["bitfinex","BTCUSD",1727794957520,0.18725302,62598.0,62593.0,0.15976]
["bitfinex","BTCUSD",1727794957742,0.23919058,62594.0,62589.0,0.15977]
["bitfinex","BTCUSD",1727794957968,0.64972354,62597.0,62587.0,0.1722495]
["bitfinex","BTCUSD",1727794957969,0.159765,62592.0,62587.0,0.1722495]
["bitfinex","BTCUSD",1727794958193,0.21593541,62591.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794958718,0.002,62600.0,62587.0,0.0124745]
["bitfinex","BTCUSD",1727794958719,0.23919058,62605.0,62588.0,0.00146617]
["bitfinex","BTCUSD",1727794958939,0.18402133,62602.0,62595.0,0.159757]
["bitfinex","BTCUSD",1727794959163,0.1564578,62603.0,62599.0,0.319492]
["bitfinex","BTCUSD",1727794959387,0.23919058,62612.0,62611.0,0.159716]
["bitfinex","BTCUSD",1727794959388,0.0756,62612.0,62611.0,0.159716]
["bitfinex","BTCUSD",1727794959604,0.23919058,62611.0,62609.0,0.15972]
["bitfinex","BTCUSD",1727794959830,0.02739223,62610.0,62606.0,0.319454]
["bitfinex","BTCUSD",1727794960048,0.02739223,62610.0,62592.0,0.000823]
["bitfinex","BTCUSD",1727794960049,0.46576272,62610.0,62597.0,0.00146617]
["bitfinex","BTCUSD",1727794960268,0.46576272,62610.0,62604.0,0.23919058]
["bitfinex","BTCUSD",1727794960269,0.1564578,62609.0,62604.0,0.23919058]
["bitfinex","BTCUSD",1727794960511,0.3161808,62609.0,62602.0,0.16120417]
["bitfinex","BTCUSD",1727794960781,0.3161808,62609.0,62600.0,0.00146617]
["bitfinex","BTCUSD",1727794960782,0.1564578,62609.0,62600.0,0.00146617]
["bitfinex","BTCUSD",1727794961004,0.1564578,62609.0,62599.0,0.1]
["bitfinex","BTCUSD",1727794961005,0.46576272,62605.0,62599.0,0.1]
["bitfinex","BTCUSD",1727794961226,0.011,62603.0,62599.0,0.259745]
["bitfinex","BTCUSD",1727794961481,0.02749491,62602.0,62599.0,0.1]
["bitfinex","BTCUSD",1727794961725,0.02749491,62602.0,62595.0,0.00146617]
["bitfinex","BTCUSD",1727794961726,0.1564578,62602.0,62592.0,0.000823]
["bitfinex","BTCUSD",1727794961955,0.21841103,62601.0,62595.0,0.159755]
["bitfinex","BTCUSD",1727794962217,0.18396883,62600.0,62592.0,0.000823]
["bitfinex","BTCUSD",1727794962484,0.15976,62594.0,62592.0,0.000823]
["bitfinex","BTCUSD",1727794962751,0.18396883,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1727794963458,0.238465,62592.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794963679,0.28228277,62591.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794963908,0.159775,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794964133,0.18396883,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794964356,0.34374383,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794964619,0.18396883,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794964830,0.02751103,62588.0,62587.0,0.17169732]
["bitfinex","BTCUSD",1727794965328,0.0787,62592.0,62587.0,0.33147432]
["bitfinex","BTCUSD",1727794965549,0.18411936,62591.0,62589.0,0.15977]
["bitfinex","BTCUSD",1727794965770,0.02766156,62590.0,62587.0,0.33147432]
["bitfinex","BTCUSD",1727794965997,0.005,62588.0,62587.0,0.17169732]
["bitfinex","BTCUSD",1727794966677,0.005,62588.0,62587.0,0.27316349]
["bitfinex","BTCUSD",1727794966896,0.03,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727794968040,0.03,62591.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794968041,0.159775,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794968267,0.4007119,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794968744,0.42850823,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794969450,0.44150823,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794969680,0.35702913,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794969901,0.19725413,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794970137,0.21125413,62588.0,62587.0,0.01192032]
["bitfinex","BTCUSD",1727794970436,0.15979,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794970660,0.80980685,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794970900,0.95470023,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794971147,0.80980685,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794971607,0.49355905,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794971873,0.349538,62591.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794971874,0.03,62591.0,62588.0,0.00146617]
["bitfinex","BTCUSD",1727794972109,0.03,62591.0,62590.0,0.16123517]
["bitfinex","BTCUSD",1727794972330,0.03,62591.0,62590.0,0.41769297]
["bitfinex","BTCUSD",1727794972589,0.03,62591.0,62590.0,0.259769]
["bitfinex","BTCUSD",1727794972825,0.014,62588.0,62587.0,0.26124317]
["bitfinex","BTCUSD",1727794973307,0.65553072,62591.0,62587.0,0.1]
["bitfinex","BTCUSD",1727794973542,0.49576272,62591.0,62587.0,0.1]
["bitfinex","BTCUSD",1727794973790,0.18500639,62590.0,62583.0,0.00146617]
["bitfinex","BTCUSD",1727794974022,0.03,62591.0,62589.0,0.00146617]
["bitfinex","BTCUSD",1727794974274,0.03,62591.0,62586.0,0.319557]
["bitfinex","BTCUSD",1727794974275,0.03,62591.0,62590.0,0.16123517]
["bitfinex","BTCUSD",1727794974497,0.03,62591.0,62590.0,0.26223517]
["bitfinex","BTCUSD",1727794974721,0.03,62591.0,62590.0,0.10146617]
["bitfinex","BTCUSD",1727794974722,0.05881092,62591.0,62590.0,0.10146617]
["bitfinex","BTCUSD",1727794975401,0.05881092,62591.0,62590.0,0.26123517]
["bitfinex","BTCUSD",1727794975664,0.05881092,62591.0,62590.0,0.00240949]
["bitfinex","BTCUSD",1727794975888,0.05881092,62591.0,62590.0,0.00234933]
["bitfinex","BTCUSD",1727794976148,0.05881092,62591.0,62590.0,0.26207092]
["bitfinex","BTCUSD",1727794976377,0.03,62591.0,62590.0,0.10230192]
["bitfinex","BTCUSD",1727794976811,0.03,62591.0,62590.0,0.26207092]
["bitfinex","BTCUSD",1727794977073,0.03,62591.0,62590.0,0.10230192]
["bitfinex","BTCUSD",1727794977296,0.032,62591.0,62590.0,0.26207092]
["bitfinex","BTCUSD",1727794977516,0.032,62591.0,62590.0,0.10230192]
["bitfinex","BTCUSD",1727794977731,0.03,62591.0,62590.0,0.00230192]
["bitfinex","BTCUSD",1727794978234,0.032,62591.0,62590.0,0.00230192]
["bitfinex","BTCUSD",1727794978462,0.06045065,62591.0,62590.0,0.00230192]
["bitfinex","BTCUSD",1727794978720,0.06045065,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794978961,0.46070759,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794979186,0.48278371,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794979424,0.43225694,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794979656,0.45874051,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794979873,0.4948289,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794980133,0.5771289,62591.0,62590.0,0.001]
["bitfinex","BTCUSD",1727794980581,0.15979,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794980828,0.64532912,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794981277,0.02848357,62582.0,62581.0,0.00170192]
["bitfinex","BTCUSD",1727794981513,0.15979,62582.0,62581.0,0.00170192]
["bitfinex","BTCUSD",1727794981737,0.319551,62588.0,62581.0,0.00170192]
["bitfinex","BTCUSD",1727794981738,0.30059775,62587.0,62582.0,0.00130192]
["bitfinex","BTCUSD",1727794981961,0.30059775,62587.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794981962,0.46038775,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794982188,0.65930022,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794982394,0.64530022,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794982612,0.8904908,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794982828,0.65130022,62582.0,62581.0,0.0004]
["bitfinex","BTCUSD",1727794983041,0.159826,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1727794984013,0.159828,62567.0,62566.0,0.001644]
["bitfinex","BTCUSD",1727794984263,0.159828,62567.0,62561.0,0.0004]
["bitfinex","BTCUSD",1727794984264,0.164838,62563.0,62561.0,0.0004]
["bitfinex","BTCUSD",1727794984468,0.62189355,62563.0,62561.0,0.0004]
["bitfinex","BTCUSD",1727794984740,0.62189355,62563.0,62555.0,0.006]
["bitfinex","BTCUSD",1727794984741,0.159856,62556.0,62555.0,0.006]
["bitfinex","BTCUSD",1727794984959,0.015,62541.0,62531.0,0.03198]
["bitfinex","BTCUSD",1727794985172,0.015,62541.0,62529.0,0.31985]
["bitfinex","BTCUSD",1727794985173,0.005,62532.0,62529.0,0.31985]
["bitfinex","BTCUSD",1727794985418,0.005,62525.0,62524.0,0.07162937]
["bitfinex","BTCUSD",1727794985660,0.47753375,62525.0,62524.0,0.06162937]
["bitfinex","BTCUSD",1727794985861,0.47405555,62525.0,62524.0,0.06162937]
["bitfinex","BTCUSD",1727794986069,0.55153931,62525.0,62524.0,0.06162937]
["bitfinex","BTCUSD",1727794986308,0.70799711,62525.0,62524.0,0.06162937]
["bitfinex","BTCUSD",1727794986729,0.63399155,62525.0,62524.0,0.06162937]
["bitfinex","BTCUSD",1727794986954,0.63399155,62525.0,62495.0,0.01216539]
["bitfinex","BTCUSD",1727794986955,0.164997,62501.0,62495.0,0.01216539]
["bitfinex","BTCUSD",1727794987216,0.164997,62501.0,62473.0,0.23919058]
["bitfinex","BTCUSD",1727794987217,0.005,62464.0,62455.0,0.01165397]
["bitfinex","BTCUSD",1727794987455,0.005,62464.0,62432.0,0.35190584]
["bitfinex","BTCUSD",1727794987456,0.005,62460.0,62432.0,0.35190584]
["bitfinex","BTCUSD",1727794987702,0.002,62464.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727794987906,0.005,62462.0,62461.0,0.320197]
["bitfinex","BTCUSD",1727794988121,0.005,62462.0,62441.0,0.0791]
["bitfinex","BTCUSD",1727794988122,0.005,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727794988344,0.005,62460.0,62438.0,0.1841]
["bitfinex","BTCUSD",1727794988345,0.01,62460.0,62432.0,0.35190584]
["bitfinex","BTCUSD",1727794988595,0.11191805,62494.0,62432.0,0.35190584]
["bitfinex","BTCUSD",1727794988596,0.005,62465.0,62444.0,0.46915945]
["bitfinex","BTCUSD",1727794988815,0.005,62465.0,62443.0,0.1805]
["bitfinex","BTCUSD",1727794988816,0.01,62472.0,62453.0,0.32024]
["bitfinex","BTCUSD",1727794989026,0.01,62499.0,62445.0,0.12359507]
["bitfinex","BTCUSD",1727794989027,0.005,62473.0,62454.0,0.0031922]
["bitfinex","BTCUSD",1727794989247,0.01,62476.0,62465.0,0.320176]
["bitfinex","BTCUSD",1727794989248,0.005,62476.0,62465.0,0.320176]
["bitfinex","BTCUSD",1727794989468,0.005,62476.0,62454.0,0.0418024]
["bitfinex","BTCUSD",1727794989692,0.005,62471.0,62445.0,0.0786]
["bitfinex","BTCUSD",1727794989914,0.005,62472.0,62445.0,0.0786]
["bitfinex","BTCUSD",1727794990124,0.005,62475.0,62474.0,0.260066]
["bitfinex","BTCUSD",1727794990348,0.005,62467.0,62436.0,0.48917311]
["bitfinex","BTCUSD",1727794990567,0.015,62462.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727794990781,0.005,62469.0,62449.0,0.46915945]
["bitfinex","BTCUSD",1727794991079,0.32006,62489.0,62436.0,0.13917311]
["bitfinex","BTCUSD",1727794991080,0.015,62480.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727794991291,0.005,62481.0,62456.0,0.46915945]
["bitfinex","BTCUSD",1727794991502,0.005,62478.0,62459.0,0.03886622]
["bitfinex","BTCUSD",1727794991759,0.160013,62495.0,62456.0,0.46915945]
["bitfinex","BTCUSD",1727794991760,0.01,62483.0,62466.0,0.160084]
["bitfinex","BTCUSD",1727794991973,0.01,62496.0,62490.0,0.160025]
["bitfinex","BTCUSD",1727794992204,0.1816,62522.0,62490.0,0.160025]
["bitfinex","BTCUSD",1727794992205,0.005,62501.0,62497.0,0.160006]
["bitfinex","BTCUSD",1727794992416,0.23919058,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1727794992634,0.005,62509.0,62505.0,0.159985]
["bitfinex","BTCUSD",1727794992856,0.23919058,62517.0,62506.0,0.15965717]
["bitfinex","BTCUSD",1727794992857,0.005,62512.0,62506.0,0.15965717]
["bitfinex","BTCUSD",1727794993070,0.005,62518.0,62517.0,0.259956]
["bitfinex","BTCUSD",1727794993289,0.23919058,62523.0,62522.0,0.259943]
["bitfinex","BTCUSD",1727794993510,0.23919058,62523.0,62514.0,0.46915945]
["bitfinex","BTCUSD",1727794993511,0.005,62510.0,62506.0,0.159982]
["bitfinex","BTCUSD",1727794993725,0.01,62514.0,62502.0,0.319985]
["bitfinex","BTCUSD",1727794993726,0.015,62506.0,62504.0,0.1]
["bitfinex","BTCUSD",1727794993944,0.015,62506.0,62505.0,0.33919058]
["bitfinex","BTCUSD",1727794994181,0.015,62506.0,62505.0,0.1]
["bitfinex","BTCUSD",1727794994437,0.002,62507.0,62489.0,0.320051]
["bitfinex","BTCUSD",1727794994438,0.005,62500.0,62489.0,0.1]
["bitfinex","BTCUSD",1727794994672,0.002,62507.0,62497.0,0.260007]
["bitfinex","BTCUSD",1727794994673,0.005,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1727794994935,0.02507518,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1727794995155,0.03007518,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1727794995412,0.03007518,62498.0,62497.0,0.1]
["bitfinex","BTCUSD",1727794995674,0.03007518,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1727794996196,0.005,62488.0,62466.0,0.0765]
["bitfinex","BTCUSD",1727794996409,0.49423463,62498.0,62486.0,0.160035]
["bitfinex","BTCUSD",1727794996410,0.005,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1727794996656,0.01,62491.0,62471.0,0.46915945]
["bitfinex","BTCUSD",1727794996657,0.23919058,62490.0,62487.0,0.160031]
["bitfinex","BTCUSD",1727794996897,0.005,62492.0,62485.0,0.320072]
["bitfinex","BTCUSD",1727794996898,0.015,62492.0,62485.0,0.320072]
["bitfinex","BTCUSD",1727794997146,0.005,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1727794997443,0.005,62517.0,62506.0,0.159984]
["bitfinex","BTCUSD",1727794997668,0.23919058,62522.0,62506.0,0.259984]
["bitfinex","BTCUSD",1727794997669,0.005,62510.0,62506.0,0.259984]
["bitfinex","BTCUSD",1727794997909,0.005,62510.0,62507.0,0.41996]
["bitfinex","BTCUSD",1727794998106,0.015,62515.0,62514.0,0.1]
["bitfinex","BTCUSD",1727794998315,0.015,62515.0,62494.0,0.32003]
["bitfinex","BTCUSD",1727794998316,0.01,62510.0,62505.0,0.159987]
["bitfinex","BTCUSD",1727794998572,0.01,62510.0,62506.0,0.39917358]
["bitfinex","BTCUSD",1727794998573,0.005,62508.0,62506.0,0.39917358]
["bitfinex","BTCUSD",1727794998791,0.005,62508.0,62501.0,0.319993]
["bitfinex","BTCUSD",1727794998792,0.015,62508.0,62501.0,0.319993]
["bitfinex","BTCUSD",1727794999019,0.015,62508.0,62480.0,0.03198]
["bitfinex","BTCUSD",1727794999020,0.70835003,62502.0,62480.0,0.03198]
["bitfinex","BTCUSD",1727794999273,0.015,62492.0,62481.0,0.1564578]
["bitfinex","BTCUSD",1727794999495,0.015,62492.0,62488.0,0.160029]
["bitfinex","BTCUSD",1727794999721,0.005,62488.0,62486.0,0.160033]
["bitfinex","BTCUSD",1727794999963,0.005,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1727795000184,0.0142892,62490.0,62483.0,1.14080325]
["bitfinex","BTCUSD",1727795000391,0.23919058,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1727795000605,0.23919058,62504.0,62503.0,0.78560925]
["bitfinex","BTCUSD",1727795000820,0.23919058,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1727795001029,0.23919058,62504.0,62501.0,0.1]
["bitfinex","BTCUSD",1727795001241,0.23919058,62504.0,62500.0,0.159998]
["bitfinex","BTCUSD",1727795001242,0.005,62504.0,62500.0,0.1]
["bitfinex","BTCUSD",1727795001665,0.005,62502.0,62500.0,0.1]
["bitfinex","BTCUSD",1727795001883,0.23919058,62518.0,62504.0,0.159987]
["bitfinex","BTCUSD",1727795001884,0.005,62510.0,62504.0,0.159987]
["bitfinex","BTCUSD",1727795002126,0.005,62510.0,62500.0,0.2564578]
["bitfinex","BTCUSD",1727795002127,0.005,62502.0,62500.0,0.1]
["bitfinex","BTCUSD",1727795002643,0.23919058,62509.0,62504.0,0.1]
["bitfinex","BTCUSD",1727795002886,0.23919058,62509.0,62507.0,0.07809867]
["bitfinex","BTCUSD",1727795003161,0.005,62508.0,62507.0,0.07809867]
["bitfinex","BTCUSD",1727795003411,0.005,62504.0,62491.0,0.320045]
["bitfinex","BTCUSD",1727795003653,0.005,62504.0,62484.0,0.0784]
["bitfinex","BTCUSD",1727795003654,0.159997,62501.0,62495.0,0.23919058]
["bitfinex","BTCUSD",1727795003951,0.005,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1727795004113,0.005,62502.0,62484.0,0.0784]
["bitfinex","BTCUSD",1727795004361,0.005,62502.0,62501.0,0.39918758]
["bitfinex","BTCUSD",1727795004585,0.002,62517.0,62509.0,0.159976]
["bitfinex","BTCUSD",1727795004586,0.23919058,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1727795004807,0.24419058,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1727795005021,0.24419058,62510.0,62509.0,0.259976]
["bitfinex","BTCUSD",1727795005281,0.005,62510.0,62509.0,0.1]
["bitfinex","BTCUSD",1727795005498,0.005,62510.0,62499.0,0.1]
["bitfinex","BTCUSD",1727795005499,0.005,62502.0,62499.0,0.1]
["bitfinex","BTCUSD",1727795005744,0.321949,62510.0,62505.0,0.159987]
["bitfinex","BTCUSD",1727795005745,0.005,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1727795005957,0.23919058,62509.0,62495.0,0.46915945]
["bitfinex","BTCUSD",1727795006179,0.03,62511.0,62499.0,0.23919058]
["bitfinex","BTCUSD",1727795006396,0.03,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1727795006822,0.005,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1727795007089,0.03,62511.0,62510.0,0.259974]
["bitfinex","BTCUSD",1727795007294,0.03,62511.0,62510.0,0.4164318]
["bitfinex","BTCUSD",1727795007992,0.23919058,62535.0,62516.0,0.319917]
["bitfinex","BTCUSD",1727795008235,0.23919058,62528.0,62527.0,0.25993]
["bitfinex","BTCUSD",1727795008452,0.005,62529.0,62528.0,0.1]
["bitfinex","BTCUSD",1727795008887,0.02506026,62531.0,62530.0,0.259923]
["bitfinex","BTCUSD",1727795009112,0.005,62539.0,62531.0,0.1]
["bitfinex","BTCUSD",1727795009328,0.005,62544.0,62543.0,0.1]
["bitfinex","BTCUSD",1727795009534,0.23919058,62547.0,62543.0,0.1]
["bitfinex","BTCUSD",1727795009535,0.005,62545.0,62543.0,0.1]
["bitfinex","BTCUSD",1727795009791,0.005,62545.0,62537.0,0.159905]
["bitfinex","BTCUSD",1727795009792,0.005,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1727795010007,0.005,62538.0,62537.0,0.1]
["bitfinex","BTCUSD",1727795010221,0.005,62532.0,62531.0,0.1]
["bitfinex","BTCUSD",1727795010459,0.005,62532.0,62511.0,0.0819]
["bitfinex","BTCUSD",1727795010460,0.005,62538.0,62534.0,0.1]
["bitfinex","BTCUSD",1727795010677,0.005,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1727795011121,0.005,62532.0,62522.0,0.1564578]
["bitfinex","BTCUSD",1727795011330,0.005,62532.0,62508.0,0.46915945]
["bitfinex","BTCUSD",1727795011331,0.005,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1727795011558,0.005,62529.0,62519.0,0.319901]
["bitfinex","BTCUSD",1727795011767,0.005,62528.0,62524.0,0.319875]
["bitfinex","BTCUSD",1727795011977,0.005,62528.0,62527.0,0.1]
["bitfinex","BTCUSD",1727795012185,0.005,62521.0,62520.0,0.479841]
["bitfinex","BTCUSD",1727795012406,0.005,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1727795012883,0.005,62526.0,62498.0,0.04866024]
["bitfinex","BTCUSD",1727795013087,0.005,62526.0,62496.0,0.47415945]
["bitfinex","BTCUSD",1727795013088,0.005,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1727795013509,0.005,62519.0,62510.0,0.159974]
["bitfinex","BTCUSD",1727795013510,0.005,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1727795013941,0.005,62509.0,62508.0,0.159977]
["bitfinex","BTCUSD",1727795014385,0.18152271,62519.0,62507.0,0.319963]
["bitfinex","BTCUSD",1727795014386,0.005,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1727795014875,0.01892781,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1727795015120,0.07427317,62512.0,62511.0,0.36508904]
["bitfinex","BTCUSD",1727795015329,0.08429877,62512.0,62511.0,0.4164288]
["bitfinex","BTCUSD",1727795015541,0.04921707,62512.0,62511.0,0.259971]
["bitfinex","BTCUSD",1727795015753,0.0849377,62512.0,62511.0,0.259971]
["bitfinex","BTCUSD",1727795015975,0.06841785,62512.0,62511.0,0.2238976]
["bitfinex","BTCUSD",1727795016202,0.06341785,62512.0,62511.0,0.42901564]
["bitfinex","BTCUSD",1727795016414,0.06341785,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795017277,0.06213027,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795018165,0.01420078,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795018380,0.06145888,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795018587,0.06145888,62512.0,62511.0,0.9668304]
["bitfinex","BTCUSD",1727795018798,0.03926506,62512.0,62511.0,0.7790674]
["bitfinex","BTCUSD",1727795019010,0.05751678,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795019241,0.08671649,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795019442,0.05751678,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795019650,0.08688601,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795019860,0.05751678,62512.0,62511.0,0.3803554]
["bitfinex","BTCUSD",1727795020994,0.005,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1727795021485,0.005,62502.0,62500.0,4e-05]
["bitfinex","BTCUSD",1727795021711,0.82836351,62512.0,62500.0,4e-05]
["bitfinex","BTCUSD",1727795021712,0.0343647,62501.0,62500.0,4e-05]
["bitfinex","BTCUSD",1727795021937,0.21271463,62501.0,62500.0,4e-05]
["bitfinex","BTCUSD",1727795022163,0.36917243,62501.0,62500.0,4e-05]
["bitfinex","BTCUSD",1727795022389,0.005,62479.0,62464.0,0.07929424]
["bitfinex","BTCUSD",1727795022634,0.320081,62484.0,62464.0,0.07929424]
["bitfinex","BTCUSD",1727795022635,0.005,62473.0,62472.0,0.16007]
["bitfinex","BTCUSD",1727795023124,0.02335293,62473.0,62472.0,0.16007]
["bitfinex","BTCUSD",1727795023348,0.02335293,62473.0,62465.0,0.480267]
["bitfinex","BTCUSD",1727795023349,0.005,62466.0,62465.0,0.480267]
["bitfinex","BTCUSD",1727795023572,0.05271763,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727795024209,0.02508239,62473.0,62464.0,0.04731424]
["bitfinex","BTCUSD",1727795024210,0.005,62465.0,62464.0,0.04731424]
["bitfinex","BTCUSD",1727795024429,0.1614578,62465.0,62464.0,0.04731424]
["bitfinex","BTCUSD",1727795024653,0.05345735,62465.0,62464.0,0.20740624]
["bitfinex","BTCUSD",1727795024872,0.07354385,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795025087,0.04372394,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795025299,0.0250865,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795025508,0.04873985,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795025729,0.07381454,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795026163,0.07381517,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795026399,0.04373985,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795026616,0.0250865,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727795026837,0.0300865,62465.0,62464.0,0.04569421]
["bitfinex","BTCUSD",1727795027064,0.04829947,62465.0,62464.0,0.260092]
["bitfinex","BTCUSD",1727795027544,0.04828492,62465.0,62464.0,0.260092]
["bitfinex","BTCUSD",1727795027771,0.04328492,62465.0,62464.0,0.260092]
["bitfinex","BTCUSD",1727795027986,0.005,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727795028246,0.005,62459.0,62453.0,0.32024]
["bitfinex","BTCUSD",1727795028467,0.18535344,62465.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727795028468,0.005,62452.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727795028690,0.005,62451.0,62449.0,0.160129]
["bitfinex","BTCUSD",1727795028904,0.005,62448.0,62444.0,0.320283]
["bitfinex","BTCUSD",1727795029117,0.005,62448.0,62447.0,0.23096217]
["bitfinex","BTCUSD",1727795029367,0.005,62448.0,62447.0,0.07082717]
["bitfinex","BTCUSD",1727795029601,0.005,62448.0,62447.0,0.23096217]
["bitfinex","BTCUSD",1727795029819,0.02509173,62452.0,62447.0,0.07082717]
["bitfinex","BTCUSD",1727795030038,0.03009173,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727795030291,0.03009173,62452.0,62451.0,0.1]
["bitfinex","BTCUSD",1727795030527,0.03009173,62452.0,62447.0,0.07082717]
["bitfinex","BTCUSD",1727795030528,0.005,62448.0,62447.0,0.07082717]
["bitfinex","BTCUSD",1727795030751,0.3215908,62448.0,62447.0,0.07082717]
["bitfinex","BTCUSD",1727795031024,0.36847361,62448.0,62447.0,0.07082717]
["bitfinex","BTCUSD",1727795031292,0.36847361,62448.0,62428.0,0.0399622]
["bitfinex","BTCUSD",1727795031293,0.005,62440.0,62428.0,0.0399622]
["bitfinex","BTCUSD",1727795031496,0.165161,62437.0,62436.0,0.04487311]
["bitfinex","BTCUSD",1727795031709,0.33965208,62437.0,62436.0,0.04487311]
["bitfinex","BTCUSD",1727795031924,0.167171,62433.0,62428.0,0.0399622]
["bitfinex","BTCUSD",1727795032141,0.167171,62433.0,62413.0,0.320441]
["bitfinex","BTCUSD",1727795032142,0.005,62416.0,62400.0,3.96838081]
["bitfinex","BTCUSD",1727795032361,0.17449108,62433.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727795032362,0.005,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727795032577,0.23919058,62402.0,62401.0,0.1564578]
["bitfinex","BTCUSD",1727795032795,0.23919058,62414.0,62402.0,0.320497]
["bitfinex","BTCUSD",1727795033002,0.23919058,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1727795033252,0.26310964,62405.0,62400.0,3.0177058]
["bitfinex","BTCUSD",1727795033490,1.95633837,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1727795033717,0.55155945,62411.0,62374.0,0.160323]
["bitfinex","BTCUSD",1727795033718,0.46915945,62411.0,62388.0,0.23919058]
["bitfinex","BTCUSD",1727795033937,0.46915945,62417.0,62393.0,0.0772]
["bitfinex","BTCUSD",1727795034167,0.46915945,62417.0,62394.0,0.0032047]
["bitfinex","BTCUSD",1727795034402,0.46915945,62426.0,62410.0,0.23919058]
["bitfinex","BTCUSD",1727795034627,0.23919058,62425.0,62404.0,0.0759]
["bitfinex","BTCUSD",1727795034843,0.002,62446.0,62419.0,0.160207]
["bitfinex","BTCUSD",1727795034844,0.46915945,62424.0,62419.0,0.160207]
["bitfinex","BTCUSD",1727795035066,0.46915945,62424.0,62396.0,0.02445822]
["bitfinex","BTCUSD",1727795035291,0.46915945,62424.0,62388.0,0.1894]
["bitfinex","BTCUSD",1727795035506,0.46915945,62424.0,62395.0,0.01480941]
["bitfinex","BTCUSD",1727795035727,0.23919058,62423.0,62409.0,0.283231]
["bitfinex","BTCUSD",1727795036001,0.23919058,62416.0,62409.0,0.1]
["bitfinex","BTCUSD",1727795036216,0.002,62421.0,62409.0,0.1]
["bitfinex","BTCUSD",1727795036431,0.002,62428.0,62414.0,0.23919058]
["bitfinex","BTCUSD",1727795036666,0.02510451,62421.0,62411.0,0.123]
["bitfinex","BTCUSD",1727795036887,0.02510451,62421.0,62413.0,0.23919058]
["bitfinex","BTCUSD",1727795037123,0.02510451,62421.0,62414.0,0.160218]
["bitfinex","BTCUSD",1727795037353,0.02510451,62421.0,62413.0,0.23919058]
["bitfinex","BTCUSD",1727795037568,0.02510451,62421.0,62317.0,0.02510444]
["bitfinex","BTCUSD",1727795037569,0.46915945,62417.0,62396.0,0.23919058]
["bitfinex","BTCUSD",1727795037797,0.46915945,62414.0,62407.0,0.23919058]
["bitfinex","BTCUSD",1727795038040,0.01823874,62416.0,62407.0,0.23919058]
["bitfinex","BTCUSD",1727795038320,0.01823874,62416.0,62397.0,0.1564578]
["bitfinex","BTCUSD",1727795038321,0.02510912,62413.0,62403.0,0.160247]
["bitfinex","BTCUSD",1727795038537,0.02510912,62413.0,62404.0,0.23919058]
["bitfinex","BTCUSD",1727795038749,0.49426857,62413.0,62396.0,0.23919058]
["bitfinex","BTCUSD",1727795038971,0.002,62409.0,62403.0,0.23919058]
["bitfinex","BTCUSD",1727795039195,0.002,62409.0,62391.0,0.320557]
["bitfinex","BTCUSD",1727795039196,0.1584578,62408.0,62389.0,0.23919058]
["bitfinex","BTCUSD",1727795039408,0.46915945,62399.0,62397.0,0.23919058]
["bitfinex","BTCUSD",1727795039624,0.00129782,62398.0,62397.0,0.23919058]
["bitfinex","BTCUSD",1727795039843,0.00129782,62396.0,62378.0,0.01482275]
["bitfinex","BTCUSD",1727795040062,0.16157982,62390.0,62389.0,0.23919058]
["bitfinex","BTCUSD",1727795040290,0.46915945,62392.0,62375.0,0.23919058]
["bitfinex","BTCUSD",1727795040551,0.46915945,62392.0,62371.0,0.67344726]
["bitfinex","BTCUSD",1727795040552,0.00129782,62394.0,62383.0,0.23919058]
["bitfinex","BTCUSD",1727795040771,0.00129782,62389.0,62377.0,0.23919058]
["bitfinex","BTCUSD",1727795040992,0.00129782,62390.0,62384.0,0.23919058]
["bitfinex","BTCUSD",1727795041220,0.46915945,62393.0,62371.0,0.35278926]
["bitfinex","BTCUSD",1727795041221,0.2404884,62389.0,62371.0,0.35278926]
["bitfinex","BTCUSD",1727795041440,0.2404884,62389.0,62377.0,0.23919058]
["bitfinex","BTCUSD",1727795041441,0.00129782,62389.0,62377.0,0.23919058]
["bitfinex","BTCUSD",1727795041657,0.46915945,62393.0,62371.0,0.35278926]
["bitfinex","BTCUSD",1727795041658,0.00129782,62380.0,62371.0,0.35278926]
["bitfinex","BTCUSD",1727795041901,0.00129782,62384.0,62378.0,0.23919058]
["bitfinex","BTCUSD",1727795042142,0.005,62404.0,62378.0,0.23919058]
["bitfinex","BTCUSD",1727795042143,0.00129782,62402.0,62379.0,0.2564578]
["bitfinex","BTCUSD",1727795042345,0.23919058,62392.0,62382.0,0.1]
["bitfinex","BTCUSD",1727795042558,0.46915945,62400.0,62384.0,0.23919058]
["bitfinex","BTCUSD",1727795042778,0.39945358,62398.0,62384.0,0.1]
["bitfinex","BTCUSD",1727795042999,0.62561725,62400.0,62386.0,0.1]
["bitfinex","BTCUSD",1727795043231,0.005,62416.0,62386.0,0.1]
["bitfinex","BTCUSD",1727795043232,0.46915945,62415.0,62393.0,0.1]
["bitfinex","BTCUSD",1727795043511,0.46915945,62415.0,62392.0,0.23919058]
["bitfinex","BTCUSD",1727795043512,0.23919058,62407.0,62395.0,0.1]
["bitfinex","BTCUSD",1727795043949,0.1564578,62406.0,62395.0,0.1]
["bitfinex","BTCUSD",1727795044167,0.23919058,62407.0,62386.0,0.23919058]
["bitfinex","BTCUSD",1727795044168,0.46915945,62400.0,62386.0,0.23919058]
["bitfinex","BTCUSD",1727795044385,0.62941645,62400.0,62393.0,0.23919058]
["bitfinex","BTCUSD",1727795044589,0.02511153,62405.0,62394.0,0.23919058]
["bitfinex","BTCUSD",1727795044811,0.23919058,62404.0,62394.0,0.1564578]
["bitfinex","BTCUSD",1727795045033,0.23919058,62404.0,62389.0,0.1]
["bitfinex","BTCUSD",1727795045265,0.39938558,62424.0,62405.0,0.320482]
["bitfinex","BTCUSD",1727795045489,0.23919058,62412.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727795045750,0.23919058,62412.0,62396.0,0.002]
["bitfinex","BTCUSD",1727795045751,0.0251097,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1727795045966,0.23919058,62424.0,62417.0,0.1]
["bitfinex","BTCUSD",1727795046174,0.23919058,62424.0,62417.0,0.2564578]
["bitfinex","BTCUSD",1727795046391,0.0251059,62425.0,62417.0,0.2564578]
["bitfinex","BTCUSD",1727795046620,0.0251059,62425.0,62418.0,0.39564838]
["bitfinex","BTCUSD",1727795046838,0.23919058,62423.0,62421.0,0.1]
["bitfinex","BTCUSD",1727795047086,0.0251059,62425.0,62421.0,0.1]
["bitfinex","BTCUSD",1727795047317,0.0251059,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727795047537,0.0251059,62425.0,62412.0,0.23919058]
["bitfinex","BTCUSD",1727795047538,0.23919058,62433.0,62423.0,0.1]
["bitfinex","BTCUSD",1727795047756,0.160175,62432.0,62423.0,0.1]
["bitfinex","BTCUSD",1727795047974,0.23919058,62432.0,62423.0,0.09028533]
["bitfinex","BTCUSD",1727795048187,0.23919058,62429.0,62423.0,0.09028533]
["bitfinex","BTCUSD",1727795048405,0.86480783,62428.0,62408.0,0.23919058]
["bitfinex","BTCUSD",1727795048676,0.160198,62423.0,62416.0,0.23919058]
["bitfinex","BTCUSD",1727795048887,0.23919058,62427.0,62408.0,0.23919058]
["bitfinex","BTCUSD",1727795049099,0.160206,62420.0,62408.0,0.19116368]
["bitfinex","BTCUSD",1727795049317,0.02510423,62424.0,62408.0,0.35139868]
["bitfinex","BTCUSD",1727795049318,0.160203,62421.0,62408.0,0.35139868]
["bitfinex","BTCUSD",1727795049540,0.02510423,62424.0,62415.0,0.23919058]
["bitfinex","BTCUSD",1727795049795,0.0174758,62423.0,62409.0,0.1564578]
["bitfinex","BTCUSD",1727795050012,0.23919058,62427.0,62412.0,0.1]
["bitfinex","BTCUSD",1727795050235,0.70835003,62434.0,62412.0,0.1]
["bitfinex","BTCUSD",1727795050236,0.01738693,62426.0,62417.0,0.1]
["bitfinex","BTCUSD",1727795050451,0.23919058,62434.0,62419.0,0.1]
["bitfinex","BTCUSD",1727795050668,0.23919058,62434.0,62420.0,0.1564578]
["bitfinex","BTCUSD",1727795050669,0.23919058,62425.0,62420.0,0.1564578]
["bitfinex","BTCUSD",1727795050878,0.23919058,62434.0,62413.0,0.1]
["bitfinex","BTCUSD",1727795050879,0.46915945,62426.0,62413.0,0.1]
["bitfinex","BTCUSD",1727795051106,0.23919058,62434.0,62394.0,0.24419058]
["bitfinex","BTCUSD",1727795051107,0.160215,62416.0,62415.0,0.23919058]
["bitfinex","BTCUSD",1727795051324,0.46915945,62414.0,62395.0,0.320534]
["bitfinex","BTCUSD",1727795051550,0.46915945,62414.0,62404.0,0.320487]
["bitfinex","BTCUSD",1727795051777,0.46915945,62414.0,62394.0,0.23919058]
["bitfinex","BTCUSD",1727795051778,0.160253,62401.0,62394.0,0.23919058]
["bitfinex","BTCUSD",1727795051997,0.160248,62403.0,62402.0,0.23919058]
["bitfinex","BTCUSD",1727795052219,0.46915945,62405.0,62394.0,0.23919058]
["bitfinex","BTCUSD",1727795052448,0.04581505,62403.0,62394.0,0.23919058]
["bitfinex","BTCUSD",1727795052698,0.36630705,62404.0,62386.0,0.23919058]
["bitfinex","BTCUSD",1727795052939,0.160281,62391.0,62386.0,0.23919058]
["bitfinex","BTCUSD",1727795053179,0.04581505,62390.0,62386.0,0.23919058]
["bitfinex","BTCUSD",1727795053607,0.86480783,62403.0,62385.0,0.320585]
["bitfinex","BTCUSD",1727795053608,0.04581505,62389.0,62385.0,0.320585]
["bitfinex","BTCUSD",1727795053847,0.04581505,62389.0,62382.0,0.321426]
["bitfinex","BTCUSD",1727795053848,0.04581505,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727795054059,0.02819388,62401.0,62388.0,0.1564578]
["bitfinex","BTCUSD",1727795054267,0.23919058,62396.0,62389.0,0.1564578]
["bitfinex","BTCUSD",1727795054481,0.01777947,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727795054705,0.23919058,62410.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727795054706,0.01777947,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727795054927,0.23919058,62410.0,62401.0,0.260253]
["bitfinex","BTCUSD",1727795054928,0.23919058,62402.0,62401.0,0.260253]
["bitfinex","BTCUSD",1727795055155,0.23919058,62410.0,62402.0,0.1]
["bitfinex","BTCUSD",1727795055381,0.23919058,62410.0,62409.0,0.260233]
["bitfinex","BTCUSD",1727795055604,0.2679736,62410.0,62400.0,0.320511]
["bitfinex","BTCUSD",1727795055827,0.320473,62408.0,62384.0,0.19116368]
["bitfinex","BTCUSD",1727795056055,0.160244,62405.0,62392.0,0.23919058]
["bitfinex","BTCUSD",1727795056282,0.160257,62400.0,62389.0,0.160283]
["bitfinex","BTCUSD",1727795056497,0.23919058,62410.0,62384.0,0.19116368]
["bitfinex","BTCUSD",1727795056498,0.04677275,62399.0,62393.0,0.04303439]
["bitfinex","BTCUSD",1727795056707,0.04677275,62398.0,62393.0,0.1564578]
["bitfinex","BTCUSD",1727795056941,0.55966958,62407.0,62393.0,0.1564578]
["bitfinex","BTCUSD",1727795057173,0.04703858,62397.0,62394.0,0.1]
["bitfinex","BTCUSD",1727795057406,0.02511165,62404.0,62394.0,0.0519731]
["bitfinex","BTCUSD",1727795057851,0.23919058,62400.0,62394.0,0.0519731]
["bitfinex","BTCUSD",1727795057856,0.02511165,62404.0,62386.0,0.160291]
["bitfinex","BTCUSD",1727795057857,0.160265,62397.0,62386.0,0.160291]
["bitfinex","BTCUSD",1727795058065,0.04725708,62396.0,62389.0,0.320566]
["bitfinex","BTCUSD",1727795058282,0.04673405,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1727795058491,0.02511165,62404.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727795058707,0.23919058,62398.0,62387.0,0.01493795]
["bitfinex","BTCUSD",1727795058920,0.02881834,62403.0,62388.0,0.1564578]
["bitfinex","BTCUSD",1727795059132,0.02881834,62397.0,62382.0,0.01586472]
["bitfinex","BTCUSD",1727795059346,0.78969245,62396.0,62384.0,0.1]
["bitfinex","BTCUSD",1727795059572,0.34935834,62395.0,62384.0,0.1]
["bitfinex","BTCUSD",1727795059792,0.34936134,62394.0,62382.0,0.1572808]
["bitfinex","BTCUSD",1727795060034,0.02881834,62393.0,62382.0,0.3175818]
["bitfinex","BTCUSD",1727795060273,0.160267,62396.0,62385.0,0.160292]
["bitfinex","BTCUSD",1727795060518,0.23919058,62400.0,62382.0,0.4778828]
["bitfinex","BTCUSD",1727795060519,0.02460103,62391.0,62382.0,0.4778828]
["bitfinex","BTCUSD",1727795060737,0.02931771,62390.0,62383.0,0.39564838]
["bitfinex","BTCUSD",1727795060957,0.02460103,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727795061174,0.23919058,62400.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727795061175,0.02460103,62396.0,62395.0,0.260269]
["bitfinex","BTCUSD",1727795061412,0.24083858,62400.0,62395.0,0.260269]
["bitfinex","BTCUSD",1727795061413,0.24083858,62400.0,62399.0,0.260258]
["bitfinex","BTCUSD",1727795061850,0.24083858,62400.0,62399.0,0.4167158]
["bitfinex","BTCUSD",1727795061851,0.001648,62400.0,62399.0,0.4167158]
["bitfinex","BTCUSD",1727795061853,0.03072604,62400.0,62399.0,0.4167158]
["bitfinex","BTCUSD",1727795062362,0.03072604,62400.0,62399.0,0.1]
["bitfinex","BTCUSD",1727795062630,0.03072604,62400.0,62392.0,0.320551]
["bitfinex","BTCUSD",1727795062928,0.001648,62400.0,62399.0,0.1]
["bitfinex","BTCUSD",1727795063193,0.001648,62400.0,62399.0,0.260258]
["bitfinex","BTCUSD",1727795063424,0.03070352,62400.0,62399.0,0.46154944]
["bitfinex","BTCUSD",1727795063673,0.46915945,62440.0,62399.0,0.56752227]
["bitfinex","BTCUSD",1727795063939,0.320344,62433.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727795064277,0.39122387,62432.0,62420.0,0.1]
["bitfinex","BTCUSD",1727795064501,0.07087487,62432.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727795064773,0.02510217,62421.0,62420.0,0.260205]
["bitfinex","BTCUSD",1727795065029,0.07087487,62432.0,62431.0,0.260176]
["bitfinex","BTCUSD",1727795065270,0.07087487,62432.0,62431.0,0.4166338]
["bitfinex","BTCUSD",1727795065704,0.07087487,62432.0,62431.0,0.260176]
["bitfinex","BTCUSD",1727795065709,0.07087487,62432.0,62431.0,0.1]
["bitfinex","BTCUSD",1727795065908,0.07087487,62432.0,62431.0,0.260176]
["bitfinex","BTCUSD",1727795066126,0.07087487,62432.0,62431.0,0.4166338]
["bitfinex","BTCUSD",1727795067135,0.07087487,62432.0,62429.0,0.11478831]
["bitfinex","BTCUSD",1727795067379,0.07087487,62432.0,62430.0,0.1]
["bitfinex","BTCUSD",1727795067633,0.07087487,62432.0,62421.0,0.509502]
["bitfinex","BTCUSD",1727795067634,0.160196,62424.0,62400.0,0.46884]
["bitfinex","BTCUSD",1727795067881,0.46915945,62425.0,62411.0,0.23919058]
["bitfinex","BTCUSD",1727795068125,0.16021,62418.0,62404.0,0.1564578]
["bitfinex","BTCUSD",1727795068377,0.46915945,62412.0,62404.0,0.1564578]
["bitfinex","BTCUSD",1727795068616,0.46915945,62407.0,62400.0,4e-05]
["bitfinex","BTCUSD",1727795068895,0.46915945,62407.0,62394.0,0.01486389]
["bitfinex","BTCUSD",1727795068896,0.46915945,62407.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727795069168,0.1564578,62417.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727795069169,0.160232,62410.0,62396.0,0.1564578]
["bitfinex","BTCUSD",1727795069577,0.23919058,62406.0,62396.0,0.1564578]
["bitfinex","BTCUSD",1727795069961,0.39943258,62406.0,62397.0,0.1]
["bitfinex","BTCUSD",1727795070197,0.39943258,62406.0,62396.0,0.1564578]
["bitfinex","BTCUSD",1727795070198,0.39943358,62406.0,62396.0,0.1564578]
["bitfinex","BTCUSD",1727795070421,0.01828352,62405.0,62398.0,0.32052]
["bitfinex","BTCUSD",1727795070649,0.01828352,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727795070908,0.01828352,62404.0,62403.0,0.3167058]
["bitfinex","BTCUSD",1727795071355,0.01828352,62404.0,62403.0,0.4187058]
["bitfinex","BTCUSD",1727795071821,0.23919058,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1727795072053,0.25734981,62420.0,62419.0,0.260207]
["bitfinex","BTCUSD",1727795072291,0.01815923,62420.0,62419.0,0.4166648]
["bitfinex","BTCUSD",1727795073266,0.01815923,62420.0,62412.0,0.0787]
["bitfinex","BTCUSD",1727795073511,0.23919058,62427.0,62420.0,0.260204]
["bitfinex","BTCUSD",1727795073744,0.04686194,62426.0,62420.0,0.1]
["bitfinex","BTCUSD",1727795073993,0.04686194,62426.0,62422.0,0.260197]
["bitfinex","BTCUSD",1727795074236,0.04686194,62425.0,62422.0,0.2564578]
["bitfinex","BTCUSD",1727795074503,0.04686194,62424.0,62422.0,0.2564578]
["bitfinex","BTCUSD",1727795074829,0.001648,62427.0,62426.0,0.1]
["bitfinex","BTCUSD",1727795075102,0.46915945,62425.0,62414.0,0.1]
["bitfinex","BTCUSD",1727795075346,0.04846319,62427.0,62401.0,0.4688]
["bitfinex","BTCUSD",1727795075347,0.46915945,62419.0,62401.0,0.4688]
["bitfinex","BTCUSD",1727795075607,0.46915945,62412.0,62389.0,0.23919058]
["bitfinex","BTCUSD",1727795075867,0.160254,62401.0,62391.0,0.160278]
["bitfinex","BTCUSD",1727795076115,0.04671231,62414.0,62397.0,0.23919058]
["bitfinex","BTCUSD",1727795076116,0.46915945,62398.0,62397.0,0.23919058]
["bitfinex","BTCUSD",1727795076343,0.51597464,62398.0,62386.0,0.01480503]
["bitfinex","BTCUSD",1727795076575,0.51597464,62398.0,62381.0,0.0766]
["bitfinex","BTCUSD",1727795076576,0.320533,62396.0,62381.0,0.0766]
["bitfinex","BTCUSD",1727795076815,0.04681519,62397.0,62382.0,0.000823]
["bitfinex","BTCUSD",1727795076816,0.35671612,62395.0,62382.0,0.000823]
["bitfinex","BTCUSD",1727795077057,0.46915945,62398.0,62388.0,0.160285]
["bitfinex","BTCUSD",1727795077058,0.04681519,62394.0,62388.0,0.160285]
["bitfinex","BTCUSD",1727795077299,0.23919058,62390.0,62382.0,0.000823]
["bitfinex","BTCUSD",1727795077522,0.04681519,62389.0,62382.0,0.000823]
["bitfinex","BTCUSD",1727795077768,0.04681519,62389.0,62377.0,0.320629]
["bitfinex","BTCUSD",1727795078006,0.46915945,62380.0,62368.0,0.310338]
["bitfinex","BTCUSD",1727795078262,0.04681519,62379.0,62369.0,0.23919058]
["bitfinex","BTCUSD",1727795078748,0.46915945,62380.0,62368.0,0.15]
["bitfinex","BTCUSD",1727795078749,0.62948245,62374.0,62368.0,0.15]
["bitfinex","BTCUSD",1727795078978,0.160328,62372.0,62371.0,0.34791916]
["bitfinex","BTCUSD",1727795079209,0.20035221,62372.0,62371.0,0.34791916]
["bitfinex","BTCUSD",1727795079439,0.47068929,62372.0,62371.0,0.34791916]
["bitfinex","BTCUSD",1727795079662,0.320665,62371.0,62361.0,0.00183497]
["bitfinex","BTCUSD",1727795079940,0.62950045,62367.0,62361.0,0.00183497]
["bitfinex","BTCUSD",1727795080172,0.91270298,62367.0,62361.0,0.00183497]
["bitfinex","BTCUSD",1727795080403,0.91270298,62367.0,62357.0,0.0026]
["bitfinex","BTCUSD",1727795080404,0.160364,62358.0,62357.0,0.0026]
["bitfinex","BTCUSD",1727795080632,0.160384,62350.0,62341.0,0.23959058]
["bitfinex","BTCUSD",1727795080854,0.160384,62350.0,62349.0,0.1587]
["bitfinex","BTCUSD",1727795080855,0.73207328,62350.0,62349.0,0.1587]
["bitfinex","BTCUSD",1727795081091,1.30423124,62350.0,62349.0,0.1587]
["bitfinex","BTCUSD",1727795081323,0.65423012,62350.0,62349.0,0.1587]
["bitfinex","BTCUSD",1727795081585,1.17319451,62350.0,62349.0,0.1106731]
["bitfinex","BTCUSD",1727795081846,0.160415,62338.0,62337.0,0.01474855]
["bitfinex","BTCUSD",1727795082095,1.15329049,62338.0,62337.0,0.01474855]
["bitfinex","BTCUSD",1727795082336,0.34949475,62338.0,62334.0,0.0124745]
["bitfinex","BTCUSD",1727795082569,0.34949475,62337.0,62334.0,0.0124745]
["bitfinex","BTCUSD",1727795082798,0.320796,62345.0,62334.0,0.0124745]
["bitfinex","BTCUSD",1727795082799,0.05183556,62336.0,62334.0,0.0124745]
["bitfinex","BTCUSD",1727795083026,0.21225556,62336.0,62334.0,0.0124745]
["bitfinex","BTCUSD",1727795083274,0.21225556,62336.0,62335.0,0.08435994]
["bitfinex","BTCUSD",1727795083529,0.6788885,62336.0,62335.0,0.08435994]
["bitfinex","BTCUSD",1727795083775,0.75412286,62336.0,62335.0,0.08435994]
["bitfinex","BTCUSD",1727795084002,0.3787599,62336.0,62335.0,0.08435994]
["bitfinex","BTCUSD",1727795084227,0.6598599,62336.0,62335.0,0.08005471]
["bitfinex","BTCUSD",1727795084523,0.160426,62334.0,62333.0,0.00138033]
["bitfinex","BTCUSD",1727795084825,0.77653697,62334.0,62333.0,24.85120429]
["bitfinex","BTCUSD",1727795085337,0.77653697,62334.0,62333.0,23.97406311]
["bitfinex","BTCUSD",1727795085338,1.27556468,62334.0,62333.0,23.97406311]
["bitfinex","BTCUSD",1727795085618,1.27556468,62334.0,62333.0,15.28670965]
["bitfinex","BTCUSD",1727795085619,1.18717419,62334.0,62333.0,15.28670965]
["bitfinex","BTCUSD",1727795086279,1.30200665,62334.0,62333.0,14.95370965]
["bitfinex","BTCUSD",1727795086281,1.18517419,62334.0,62333.0,14.71714192]
["bitfinex","BTCUSD",1727795086556,2.29015042,62334.0,62333.0,4.12935046]
["bitfinex","BTCUSD",1727795086819,2.99905268,62334.0,62333.0,4.128306]
["bitfinex","BTCUSD",1727795088193,3.4793857,62334.0,62333.0,2.66304134]
["bitfinex","BTCUSD",1727795088194,3.38687802,62334.0,62333.0,2.18327936]
["bitfinex","BTCUSD",1727795088197,3.28458533,62334.0,62333.0,1.98148489]
["bitfinex","BTCUSD",1727795088200,3.51902239,62334.0,62333.0,1.23162387]
["bitfinex","BTCUSD",1727795088203,3.51902239,62334.0,62333.0,0.32842231]
["bitfinex","BTCUSD",1727795088204,4.23406727,62334.0,62333.0,0.32842231]
["bitfinex","BTCUSD",1727795088452,4.23406727,62334.0,62304.0,0.23919058]
["bitfinex","BTCUSD",1727795088453,0.27548,62313.0,62304.0,0.23919058]
["bitfinex","BTCUSD",1727795088690,0.27548,62313.0,62311.0,0.21863156]
["bitfinex","BTCUSD",1727795088691,0.74464145,62312.0,62311.0,0.21863156]
["bitfinex","BTCUSD",1727795088986,0.74464145,62312.0,62311.0,0.18882244]
["bitfinex","BTCUSD",1727795088987,1.86740789,62312.0,62311.0,0.18882244]
["bitfinex","BTCUSD",1727795089231,0.165498,62306.0,62305.0,0.33919058]
["bitfinex","BTCUSD",1727795089472,0.165498,62306.0,62305.0,0.1]
["bitfinex","BTCUSD",1727795089473,0.85490745,62306.0,62305.0,0.1]
["bitfinex","BTCUSD",1727795089725,1.16056607,62306.0,62305.0,0.1]
["bitfinex","BTCUSD",1727795090241,1.23417932,62306.0,62305.0,0.1]
["bitfinex","BTCUSD",1727795090524,0.160523,62296.0,62290.0,0.23919058]
["bitfinex","BTCUSD",1727795090738,0.3169808,62296.0,62290.0,0.23919058]
["bitfinex","BTCUSD",1727795090976,0.3169808,62296.0,62291.0,0.23919058]
["bitfinex","BTCUSD",1727795090977,0.36107933,62296.0,62291.0,0.23919058]
["bitfinex","BTCUSD",1727795091241,0.38205524,62296.0,62276.0,0.23919058]
["bitfinex","BTCUSD",1727795091560,0.160575,62276.0,62272.0,0.000821]
["bitfinex","BTCUSD",1727795091955,0.37205167,62276.0,62272.0,0.000821]
["bitfinex","BTCUSD",1727795092161,0.05501887,62276.0,62272.0,0.000821]
["bitfinex","BTCUSD",1727795092448,0.18155091,62276.0,62272.0,0.000821]
["bitfinex","BTCUSD",1727795092728,0.18155291,62276.0,62270.0,0.000821]
["bitfinex","BTCUSD",1727795093007,0.160585,62272.0,62270.0,0.000821]
["bitfinex","BTCUSD",1727795093284,0.53139119,62275.0,62265.0,0.1]
["bitfinex","BTCUSD",1727795093285,0.06383428,62275.0,62271.0,0.62561725]
["bitfinex","BTCUSD",1727795093534,0.23919058,62288.0,62266.0,0.2759]
["bitfinex","BTCUSD",1727795093535,0.23919058,62272.0,62266.0,0.2759]
["bitfinex","BTCUSD",1727795093779,0.02516419,62280.0,62267.0,0.1]
["bitfinex","BTCUSD",1727795094270,0.23919058,62270.0,62267.0,0.1]
["bitfinex","BTCUSD",1727795094549,0.1564578,62279.0,62267.0,0.1]
["bitfinex","BTCUSD",1727795094550,0.02516419,62280.0,62267.0,0.0519731]
["bitfinex","BTCUSD",1727795094773,0.23919058,62271.0,62267.0,0.0519731]
["bitfinex","BTCUSD",1727795095017,0.160584,62273.0,62267.0,0.0519731]
["bitfinex","BTCUSD",1727795095341,0.321146,62277.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795095342,0.23919058,62271.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795095561,0.321146,62277.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795095562,0.160601,62266.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795096039,0.02516763,62270.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795096319,0.25939353,62269.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795096566,0.1564578,62269.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795097052,0.0728208,62268.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795097329,0.02516763,62270.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795097330,0.2090497,62267.0,62265.0,0.09280502]
["bitfinex","BTCUSD",1727795097569,0.160627,62256.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795097847,0.18085465,62256.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795098120,0.160237,62252.0,62251.0,0.36587466]
["bitfinex","BTCUSD",1727795098639,0.160658,62244.0,62243.0,0.23919058]
["bitfinex","BTCUSD",1727795098880,0.03249118,62244.0,62243.0,0.23919058]
["bitfinex","BTCUSD",1727795099149,0.321217,62264.0,62243.0,0.32199058]
["bitfinex","BTCUSD",1727795099355,0.23919058,62264.0,62243.0,0.0828]
["bitfinex","BTCUSD",1727795099581,0.23919058,62256.0,62243.0,0.0828]
["bitfinex","BTCUSD",1727795099794,0.160573,62238.0,62237.0,0.23919058]
["bitfinex","BTCUSD",1727795100007,0.160073,62238.0,62237.0,0.23919058]
["bitfinex","BTCUSD",1727795100224,0.160073,62238.0,62237.0,0.22919058]
["bitfinex","BTCUSD",1727795100475,0.23919058,62256.0,62237.0,0.22919058]
["bitfinex","BTCUSD",1727795100696,0.23919058,62256.0,62234.0,0.1]
["bitfinex","BTCUSD",1727795100697,0.160281,62235.0,62234.0,0.1]
["bitfinex","BTCUSD",1727795100981,0.160281,62235.0,62234.0,0.0519731]
["bitfinex","BTCUSD",1727795100982,0.160181,62235.0,62234.0,0.0519731]
["bitfinex","BTCUSD",1727795101196,0.159881,62235.0,62234.0,0.0393731]
["bitfinex","BTCUSD",1727795101422,0.321342,62239.0,62234.0,0.0393731]
["bitfinex","BTCUSD",1727795101652,0.23889058,62248.0,62234.0,0.0393731]
["bitfinex","BTCUSD",1727795101880,0.321266,62254.0,62237.0,0.46915945]
["bitfinex","BTCUSD",1727795102102,0.23909058,62250.0,62238.0,0.1564578]
["bitfinex","BTCUSD",1727795102317,0.23919058,62257.0,62238.0,0.1564578]
["bitfinex","BTCUSD",1727795102552,0.02517721,62263.0,62244.0,0.46915945]
["bitfinex","BTCUSD",1727795102785,0.02517721,62263.0,62243.0,0.2908]
["bitfinex","BTCUSD",1727795102786,0.23919058,62255.0,62245.0,0.46915945]
["bitfinex","BTCUSD",1727795103025,0.160647,62248.0,62247.0,0.23919058]
["bitfinex","BTCUSD",1727795103247,0.23919058,62273.0,62247.0,0.23919058]
["bitfinex","BTCUSD",1727795103506,0.23919058,62273.0,62243.0,0.65995945]
["bitfinex","BTCUSD",1727795103507,0.02517423,62263.0,62261.0,0.160612]
["bitfinex","BTCUSD",1727795103725,0.02517423,62263.0,62262.0,0.344011]
["bitfinex","BTCUSD",1727795104170,0.321002,62305.0,62268.0,0.181]
["bitfinex","BTCUSD",1727795104390,0.23919058,62275.0,62268.0,0.27813744]
["bitfinex","BTCUSD",1727795104624,0.321146,62277.0,62268.0,0.181]
["bitfinex","BTCUSD",1727795104851,0.321172,62272.0,62268.0,0.081]
["bitfinex","BTCUSD",1727795105074,0.160593,62269.0,62268.0,0.0656379]
["bitfinex","BTCUSD",1727795105535,0.160553,62285.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727795105761,0.23919058,62277.0,62268.0,0.1656379]
["bitfinex","BTCUSD",1727795105993,0.321115,62283.0,62269.0,0.39564838]
["bitfinex","BTCUSD",1727795106243,0.321089,62288.0,62273.0,0.46915945]
["bitfinex","BTCUSD",1727795106461,0.23919058,62303.0,62270.0,0.1]
["bitfinex","BTCUSD",1727795106462,0.160585,62273.0,62270.0,0.1]
["bitfinex","BTCUSD",1727795106685,0.160588,62271.0,62270.0,0.23919058]
["bitfinex","BTCUSD",1727795106930,0.002,62283.0,62270.0,0.39564838]
["bitfinex","BTCUSD",1727795107152,0.321135,62280.0,62271.0,0.1564578]
["bitfinex","BTCUSD",1727795107448,0.33119392,62279.0,62268.0,0.0656379]
["bitfinex","BTCUSD",1727795107659,0.160593,62269.0,62268.0,0.0656379]
["bitfinex","BTCUSD",1727795107878,0.002,62283.0,62268.0,0.0656379]
["bitfinex","BTCUSD",1727795107879,0.01005592,62271.0,62268.0,0.0656379]
["bitfinex","BTCUSD",1727795108106,0.002,62283.0,62271.0,0.46846086]
["bitfinex","BTCUSD",1727795108321,0.002,62283.0,62271.0,0.42033457]
["bitfinex","BTCUSD",1727795108547,0.002,62283.0,62278.0,0.46846086]
["bitfinex","BTCUSD",1727795108772,0.002,62283.0,62279.0,0.1921]
["bitfinex","BTCUSD",1727795108987,0.160565,62280.0,62279.0,0.1921]
["bitfinex","BTCUSD",1727795109209,0.160637,62253.0,62250.0,0.0008]
["bitfinex","BTCUSD",1727795109447,0.1564578,62282.0,62250.0,0.0008]
["bitfinex","BTCUSD",1727795109448,0.160585,62272.0,62271.0,0.23919058]
["bitfinex","BTCUSD",1727795109688,0.160596,62268.0,62267.0,0.0819]
["bitfinex","BTCUSD",1727795109964,0.160629,62255.0,62254.0,0.0819]
["bitfinex","BTCUSD",1727795110227,0.05021006,62255.0,62254.0,0.03572324]
["bitfinex","BTCUSD",1727795110459,0.21083906,62255.0,62254.0,0.03572324]
["bitfinex","BTCUSD",1727795110695,0.05021006,62255.0,62254.0,0.03572324]
["bitfinex","BTCUSD",1727795110927,0.321199,62267.0,62239.0,0.23919058]
["bitfinex","BTCUSD",1727795110928,0.160591,62270.0,62246.0,0.56049258]
["bitfinex","BTCUSD",1727795111197,0.23919058,62269.0,62267.0,0.46846086]
["bitfinex","BTCUSD",1727795111432,0.23919058,62260.0,62243.0,0.46846086]
["bitfinex","BTCUSD",1727795111647,0.16065,62247.0,62246.0,0.23919058]
["bitfinex","BTCUSD",1727795111870,0.321294,62249.0,62246.0,0.23919058]
["bitfinex","BTCUSD",1727795111871,0.160646,62249.0,62246.0,0.23919058]
["bitfinex","BTCUSD",1727795112087,0.24919058,62281.0,62237.0,0.24001658]
["bitfinex","BTCUSD",1727795112088,0.16064,62251.0,62237.0,0.24001658]
["bitfinex","BTCUSD",1727795112336,0.23919058,62261.0,62239.0,0.23919058]
["bitfinex","BTCUSD",1727795112550,0.23919058,62261.0,62237.0,0.000826]
["bitfinex","BTCUSD",1727795112551,0.321276,62252.0,62240.0,0.23919058]
["bitfinex","BTCUSD",1727795112834,0.23919058,62267.0,62241.0,0.1564578]
["bitfinex","BTCUSD",1727795113110,0.23919058,62258.0,62240.0,0.46846086]
["bitfinex","BTCUSD",1727795113385,0.1564578,62257.0,62241.0,0.23919058]
["bitfinex","BTCUSD",1727795113673,0.01615832,62256.0,62248.0,0.23919058]
["bitfinex","BTCUSD",1727795113888,0.01615832,62256.0,62247.0,0.46846086]
["bitfinex","BTCUSD",1727795114140,0.16064,62251.0,62248.0,0.0799]
["bitfinex","BTCUSD",1727795114413,0.321223,62262.0,62248.0,0.0799]
["bitfinex","BTCUSD",1727795114414,0.321265,62254.0,62248.0,0.0782765]
["bitfinex","BTCUSD",1727795114671,0.002,62263.0,62249.0,0.1564578]
["bitfinex","BTCUSD",1727795114911,0.160645,62249.0,62248.0,0.0782765]
["bitfinex","BTCUSD",1727795115185,0.160645,62249.0,62237.0,0.24001658]
["bitfinex","BTCUSD",1727795115470,0.160673,62238.0,62237.0,0.24001658]
["bitfinex","BTCUSD",1727795115736,0.17689057,62238.0,62237.0,0.24001658]
["bitfinex","BTCUSD",1727795116237,0.17689057,62238.0,62237.0,0.000826]
["bitfinex","BTCUSD",1727795116239,0.20932421,62238.0,62237.0,0.000826]
["bitfinex","BTCUSD",1727795116446,0.39308058,62238.0,62237.0,0.000826]
["bitfinex","BTCUSD",1727795116672,0.39308058,62238.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795116673,0.160681,62235.0,62234.0,0.03907426]
["bitfinex","BTCUSD",1727795117101,0.39308858,62235.0,62234.0,0.03907426]
["bitfinex","BTCUSD",1727795117103,0.160686,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795117312,0.39309358,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795117524,0.36779501,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795117729,0.36579501,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795118146,0.43019101,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795118367,0.39160482,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795118584,0.41406593,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795119091,0.88252679,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1727795119093,0.160704,62226.0,62225.0,0.02423782]
["bitfinex","BTCUSD",1727795119365,0.34968793,62226.0,62225.0,0.2634284]
["bitfinex","BTCUSD",1727795119665,0.34968793,62226.0,62225.0,0.02423782]
["bitfinex","BTCUSD",1727795120193,0.19323013,62226.0,62225.0,0.02423782]
["bitfinex","BTCUSD",1727795120394,0.01006502,62226.0,62225.0,0.4373572]
["bitfinex","BTCUSD",1727795120647,0.160707,62225.0,62224.0,0.1400722]
["bitfinex","BTCUSD",1727795120946,0.20081156,62225.0,62224.0,0.1400722]
["bitfinex","BTCUSD",1727795121228,0.160714,62222.0,62208.0,0.0124745]
["bitfinex","BTCUSD",1727795121696,0.160714,62222.0,62219.0,0.04010352]
["bitfinex","BTCUSD",1727795121697,0.16072,62220.0,62219.0,0.04010352]
["bitfinex","BTCUSD",1727795121919,0.16072,62220.0,62219.0,0.03700352]
["bitfinex","BTCUSD",1727795122142,0.20098563,62220.0,62219.0,0.03700352]
["bitfinex","BTCUSD",1727795122864,0.20098563,62220.0,62219.0,0.35418332]
["bitfinex","BTCUSD",1727795122865,0.05938009,62220.0,62219.0,0.35418332]
["bitfinex","BTCUSD",1727795123087,0.02427349,62220.0,62219.0,0.48242574]
["bitfinex","BTCUSD",1727795123309,0.02427349,62223.0,62219.0,0.48242574]
["bitfinex","BTCUSD",1727795123541,0.16072,62220.0,62219.0,0.23370352]
["bitfinex","BTCUSD",1727795123759,0.16072,62220.0,62219.0,0.03600352]
["bitfinex","BTCUSD",1727795124228,0.160717,62221.0,62219.0,0.19246132]
["bitfinex","BTCUSD",1727795124461,0.23919058,62236.0,62220.0,0.1563578]
["bitfinex","BTCUSD",1727795124697,0.33762921,62235.0,62221.0,0.06568222]
["bitfinex","BTCUSD",1727795124930,0.23919058,62236.0,62222.0,0.2342578]
["bitfinex","BTCUSD",1727795124931,0.160697,62229.0,62222.0,0.2342578]
["bitfinex","BTCUSD",1727795125162,0.32133,62242.0,62224.0,0.160708]
["bitfinex","BTCUSD",1727795125163,0.02518305,62234.0,62224.0,0.160708]
["bitfinex","BTCUSD",1727795125395,0.02518305,62234.0,62222.0,0.80271866]
["bitfinex","BTCUSD",1727795125396,0.02428399,62225.0,62223.0,0.0998]
["bitfinex","BTCUSD",1727795125629,0.02428399,62225.0,62224.0,0.1882]
["bitfinex","BTCUSD",1727795125630,0.160707,62225.0,62224.0,0.1882]
["bitfinex","BTCUSD",1727795125858,0.02518305,62234.0,62222.0,0.02561697]
["bitfinex","BTCUSD",1727795126104,0.23919058,62228.0,62222.0,0.02551697]
["bitfinex","BTCUSD",1727795126335,0.160702,62227.0,62222.0,0.02531697]
["bitfinex","BTCUSD",1727795126568,0.160702,62227.0,62222.0,0.05485068]
["bitfinex","BTCUSD",1727795126848,0.321383,62231.0,62222.0,0.05485068]
["bitfinex","BTCUSD",1727795127084,0.02518305,62234.0,62226.0,0.46836086]
["bitfinex","BTCUSD",1727795127320,0.02518305,62234.0,62222.0,0.05485068]
["bitfinex","BTCUSD",1727795127321,0.23919058,62233.0,62227.0,0.1563578]
["bitfinex","BTCUSD",1727795127547,0.23919058,62233.0,62222.0,0.05455068]
["bitfinex","BTCUSD",1727795127770,0.02518305,62234.0,62229.0,0.23919058]
["bitfinex","BTCUSD",1727795128004,0.02518305,62234.0,62224.0,0.1]
["bitfinex","BTCUSD",1727795128005,9.0,62231.0,62230.0,0.15309224]
["bitfinex","BTCUSD",1727795128217,0.160697,62229.0,62224.0,0.0999]
["bitfinex","BTCUSD",1727795128459,9.0,62231.0,62224.0,0.0999]
["bitfinex","BTCUSD",1727795128685,0.1607,62228.0,62224.0,0.0999]
["bitfinex","BTCUSD",1727795128918,9.0,62231.0,62225.0,0.40808878]
["bitfinex","BTCUSD",1727795129139,9.0,62231.0,62225.0,0.1688982]
["bitfinex","BTCUSD",1727795129619,9.0,62231.0,62225.0,0.1564578]
["bitfinex","BTCUSD",1727795130082,9.0,62231.0,62230.0,0.23919058]
["bitfinex","BTCUSD",1727795130310,8.5167,62231.0,62230.0,0.4171518]
["bitfinex","BTCUSD",1727795130776,8.5167,62231.0,62230.0,0.1]
["bitfinex","BTCUSD",1727795131017,8.52676337,62231.0,62222.0,0.18521697]
["bitfinex","BTCUSD",1727795131264,0.01006337,62230.0,62225.0,0.1]
["bitfinex","BTCUSD",1727795131483,0.01006337,62230.0,62227.0,0.1]
["bitfinex","BTCUSD",1727795131933,0.01006337,62230.0,62229.0,0.23919058]
["bitfinex","BTCUSD",1727795132154,0.01006337,62230.0,62229.0,0.1564578]
["bitfinex","BTCUSD",1727795132867,0.24925395,62230.0,62223.0,0.06434945]
["bitfinex","BTCUSD",1727795133118,0.160707,62226.0,62225.0,0.1]
["bitfinex","BTCUSD",1727795133336,0.160707,62226.0,62225.0,0.0519731]
["bitfinex","BTCUSD",1727795133556,0.03058198,62226.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795134070,0.160712,62223.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795134309,0.17756161,62223.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795134524,0.20148565,62223.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795134747,0.04077365,62223.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795134964,0.05997674,62223.0,62222.0,0.01985115]
["bitfinex","BTCUSD",1727795135192,0.05997674,62223.0,62222.0,0.1565448]
["bitfinex","BTCUSD",1727795135415,0.04991027,62223.0,62222.0,0.4172588]
["bitfinex","BTCUSD",1727795135649,0.04991027,62223.0,62222.0,0.4997588]
["bitfinex","BTCUSD",1727795135867,0.01006647,62228.0,62225.0,0.260706]
["bitfinex","BTCUSD",1727795136102,0.04657477,62251.0,62227.0,0.1]
["bitfinex","BTCUSD",1727795136336,0.35562752,62259.0,62230.0,0.88561266]
["bitfinex","BTCUSD",1727795136337,4.03377456,62231.0,62230.0,0.88561266]
["bitfinex","BTCUSD",1727795136563,0.95576123,62231.0,62230.0,0.88561266]
["bitfinex","BTCUSD",1727795136789,0.95576123,62231.0,62230.0,0.1]
["bitfinex","BTCUSD",1727795137082,0.95576123,62231.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795137303,0.95576123,62231.0,62226.0,0.23919058]
["bitfinex","BTCUSD",1727795137517,0.95576123,62231.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795137518,0.160699,62228.0,62227.0,0.19603134]
["bitfinex","BTCUSD",1727795137750,0.160696,62230.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795137969,0.95576123,62231.0,62224.0,0.1]
["bitfinex","BTCUSD",1727795138207,0.321395,62229.0,62224.0,0.1]
["bitfinex","BTCUSD",1727795138417,0.95576123,62231.0,62222.0,8.7e-05]
["bitfinex","BTCUSD",1727795138418,0.321401,62228.0,62222.0,0.000908]
["bitfinex","BTCUSD",1727795138641,0.160712,62223.0,62222.0,0.000908]
["bitfinex","BTCUSD",1727795138867,0.17768298,62223.0,62222.0,0.000908]
["bitfinex","BTCUSD",1727795139150,0.160712,62223.0,62222.0,0.000908]
["bitfinex","BTCUSD",1727795139412,0.17768745,62223.0,62222.0,0.000908]
["bitfinex","BTCUSD",1727795139943,0.321431,62222.0,62215.0,0.3289012]
["bitfinex","BTCUSD",1727795140213,0.95576123,62231.0,62216.0,0.08974296]
["bitfinex","BTCUSD",1727795140697,0.41262475,62230.0,62216.0,0.08974296]
["bitfinex","BTCUSD",1727795140699,0.01697637,62230.0,62216.0,0.08974296]
["bitfinex","BTCUSD",1727795140959,0.95576123,62231.0,62216.0,0.32882318]
["bitfinex","BTCUSD",1727795140960,0.01697637,62229.0,62216.0,0.32882318]
["bitfinex","BTCUSD",1727795141194,0.01697637,62228.0,62217.0,0.03083439]
["bitfinex","BTCUSD",1727795141456,0.01697637,62228.0,62214.0,0.1]
["bitfinex","BTCUSD",1727795141457,0.160732,62215.0,62214.0,0.1]
["bitfinex","BTCUSD",1727795141698,0.01697637,62215.0,62214.0,0.1]
["bitfinex","BTCUSD",1727795141936,0.160732,62215.0,62214.0,0.11000675]
["bitfinex","BTCUSD",1727795142193,0.17770837,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795142654,0.01697637,62215.0,62214.0,0.34967282]
["bitfinex","BTCUSD",1727795142885,0.321425,62223.0,62215.0,0.1]
["bitfinex","BTCUSD",1727795143126,0.160726,62218.0,62215.0,0.1]
["bitfinex","BTCUSD",1727795143377,0.160719,62221.0,62216.0,0.01932826]
["bitfinex","BTCUSD",1727795143650,0.17759322,62220.0,62216.0,0.01932826]
["bitfinex","BTCUSD",1727795143914,0.01687322,62219.0,62216.0,0.01932826]
["bitfinex","BTCUSD",1727795144152,0.321401,62228.0,62216.0,0.01932826]
["bitfinex","BTCUSD",1727795144403,0.23919058,62230.0,62216.0,0.01932826]
["bitfinex","BTCUSD",1727795144404,0.02696476,62227.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727795144632,0.01689925,62226.0,62222.0,0.1564578]
["bitfinex","BTCUSD",1727795144855,0.160695,62230.0,62222.0,0.1564578]
["bitfinex","BTCUSD",1727795145084,0.321361,62236.0,62223.0,0.03303156]
["bitfinex","BTCUSD",1727795145307,0.160685,62234.0,62225.0,0.160706]
["bitfinex","BTCUSD",1727795145975,0.1851,62240.0,62223.0,0.03303156]
["bitfinex","BTCUSD",1727795145977,0.321396,62229.0,62223.0,0.03303156]
["bitfinex","BTCUSD",1727795146147,0.16073,62216.0,62215.0,0.19098309]
["bitfinex","BTCUSD",1727795146707,0.02969095,62216.0,62215.0,0.65944395]
["bitfinex","BTCUSD",1727795146928,0.02969095,62216.0,62215.0,0.46846086]
["bitfinex","BTCUSD",1727795147368,0.02969095,62216.0,62215.0,0.62919286]
["bitfinex","BTCUSD",1727795147570,0.02969095,62216.0,62215.0,0.78565066]
["bitfinex","BTCUSD",1727795147782,0.01839433,62216.0,62215.0,0.88565066]
["bitfinex","BTCUSD",1727795148428,0.01839433,62216.0,62215.0,0.1]
["bitfinex","BTCUSD",1727795148640,0.01839433,62216.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795148860,0.17912633,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795149063,0.04760523,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795149272,0.20833723,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795149485,0.04760523,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795149723,0.04760523,62215.0,62214.0,0.56167588]
["bitfinex","BTCUSD",1727795149933,0.04760523,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795150362,0.01839433,62215.0,62214.0,0.35395002]
["bitfinex","BTCUSD",1727795150584,0.04752135,62215.0,62214.0,0.19321502]
["bitfinex","BTCUSD",1727795150820,0.01839433,62215.0,62214.0,0.19321502]
["bitfinex","BTCUSD",1727795151073,0.04752135,62215.0,62214.0,0.19321502]
["bitfinex","BTCUSD",1727795151295,0.04752135,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795151726,0.20825335,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795151957,0.04752135,62215.0,62214.0,0.19321502]
["bitfinex","BTCUSD",1727795152171,0.02906902,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795152444,0.04723716,62215.0,62214.0,0.09321502]
["bitfinex","BTCUSD",1727795152653,0.04723716,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795153096,0.04723716,62215.0,62214.0,0.20146533]
["bitfinex","BTCUSD",1727795153319,0.01816814,62215.0,62214.0,0.93066119]
["bitfinex","BTCUSD",1727795153785,0.01816814,62215.0,62214.0,0.14500753]
["bitfinex","BTCUSD",1727795154223,0.04711231,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795154468,0.20784431,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795154904,0.20777757,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795155552,0.04704557,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795155793,0.20777757,62215.0,62214.0,0.05951504]
["bitfinex","BTCUSD",1727795156008,0.04704557,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795156220,0.20777757,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795156451,0.04704557,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795156886,0.22412071,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795157807,0.42302071,62215.0,62214.0,0.04500753]
["bitfinex","BTCUSD",1727795157812,0.160758,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795158050,0.2063608,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795158285,0.0456028,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795158540,0.2063608,62205.0,62204.0,0.14942925]
["bitfinex","BTCUSD",1727795158800,0.2063608,62205.0,62204.0,0.1]
["bitfinex","BTCUSD",1727795158801,0.20629693,62205.0,62204.0,0.1]
["bitfinex","BTCUSD",1727795159023,0.20129693,62205.0,62204.0,0.1]
["bitfinex","BTCUSD",1727795159238,0.20129693,62205.0,62204.0,0.05179251]
["bitfinex","BTCUSD",1727795159720,0.20129693,62205.0,62204.0,0.04679251]
["bitfinex","BTCUSD",1727795160604,0.18470912,62205.0,62204.0,0.04679251]
["bitfinex","BTCUSD",1727795160821,0.20147659,62205.0,62204.0,0.04679251]
["bitfinex","BTCUSD",1727795161061,0.20144834,62205.0,62204.0,0.04679251]
["bitfinex","BTCUSD",1727795161286,0.20144834,62205.0,62204.0,0.3501425]
["bitfinex","BTCUSD",1727795161287,0.04069034,62205.0,62204.0,0.3501425]
["bitfinex","BTCUSD",1727795161532,0.02395112,62205.0,62204.0,0.86643718]
["bitfinex","BTCUSD",1727795161762,0.23919058,62214.0,62210.0,0.1]
["bitfinex","BTCUSD",1727795161997,0.39990958,62221.0,62213.0,0.46408599]
["bitfinex","BTCUSD",1727795162244,0.23919058,62230.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727795162487,0.23919058,62230.0,62223.0,0.1564578]
["bitfinex","BTCUSD",1727795162718,0.23919058,62230.0,62229.0,0.56404599]
["bitfinex","BTCUSD",1727795162955,0.23919058,62230.0,62216.0,0.04198]
["bitfinex","BTCUSD",1727795162956,0.23919058,62230.0,62216.0,0.30334999]
["bitfinex","BTCUSD",1727795163183,0.3214,62228.0,62219.0,0.1]
["bitfinex","BTCUSD",1727795163431,0.01648868,62229.0,62211.0,0.23919058]
["bitfinex","BTCUSD",1727795163432,0.01648868,62227.0,62211.0,0.23919058]
["bitfinex","BTCUSD",1727795163668,0.01648868,62227.0,62212.0,0.23919058]
["bitfinex","BTCUSD",1727795163669,0.321471,62214.0,62212.0,0.23919058]
["bitfinex","BTCUSD",1727795163909,0.17722668,62213.0,62212.0,0.23919058]
["bitfinex","BTCUSD",1727795164413,0.01648868,62213.0,62204.0,0.20837351]
["bitfinex","BTCUSD",1727795164416,0.17722768,62213.0,62204.0,0.20837351]
["bitfinex","BTCUSD",1727795164672,0.160758,62205.0,62204.0,0.04761451]
["bitfinex","BTCUSD",1727795164921,0.41933467,62218.0,62207.0,0.4696392]
["bitfinex","BTCUSD",1727795165158,0.30272603,62217.0,62208.0,0.08387677]
["bitfinex","BTCUSD",1727795165915,0.01652967,62216.0,62209.0,0.23919058]
["bitfinex","BTCUSD",1727795165919,0.04700578,62224.0,62216.0,0.4696392]
["bitfinex","BTCUSD",1727795165923,0.23919058,62230.0,62219.0,0.002]
["bitfinex","BTCUSD",1727795166152,0.23919058,62230.0,62217.0,0.1]
["bitfinex","BTCUSD",1727795166153,0.23919058,62220.0,62217.0,0.1]
["bitfinex","BTCUSD",1727795166381,0.23919058,62230.0,62221.0,0.1]
["bitfinex","BTCUSD",1727795166643,0.01661218,62229.0,62223.0,0.1]
["bitfinex","BTCUSD",1727795166869,0.23919058,62230.0,62223.0,0.1]
["bitfinex","BTCUSD",1727795167092,0.01620313,62229.0,62223.0,0.1]
["bitfinex","BTCUSD",1727795167321,0.01620776,62228.0,62223.0,0.1]
["bitfinex","BTCUSD",1727795167548,0.95740523,62231.0,62223.0,0.1]
["bitfinex","BTCUSD",1727795167768,0.95740523,62231.0,62224.0,0.41009165]
["bitfinex","BTCUSD",1727795168018,0.95740523,62231.0,62210.0,0.03659022]
["bitfinex","BTCUSD",1727795168019,0.160735,62215.0,62210.0,0.03659022]
["bitfinex","BTCUSD",1727795168267,0.39564838,62230.0,62213.0,0.23919058]
["bitfinex","BTCUSD",1727795168268,0.160735,62214.0,62213.0,0.23919058]
["bitfinex","BTCUSD",1727795168749,0.04699761,62220.0,62206.0,0.23919058]
["bitfinex","BTCUSD",1727795168750,0.04699761,62218.0,62206.0,0.23919058]
["bitfinex","BTCUSD",1727795168979,0.1564578,62217.0,62206.0,0.23919058]
["bitfinex","BTCUSD",1727795169232,0.1564578,62217.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795169233,0.23919058,62212.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795169475,0.309687,62220.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795169476,0.160758,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795169692,0.3172158,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795169916,0.20547013,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795170145,0.06236683,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795170616,0.62648024,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727795170885,0.160784,62195.0,62191.0,0.23919058]
["bitfinex","BTCUSD",1727795171110,0.27592858,62195.0,62191.0,0.23919058]
["bitfinex","BTCUSD",1727795171368,0.27741705,62195.0,62191.0,0.23919058]
["bitfinex","BTCUSD",1727795171597,0.27741705,62195.0,62184.0,0.33919058]
["bitfinex","BTCUSD",1727795171598,0.22322106,62195.0,62184.0,0.33919058]
["bitfinex","BTCUSD",1727795171842,0.22322106,62195.0,62167.0,0.01601602]
["bitfinex","BTCUSD",1727795171843,0.1999,62175.0,62163.0,0.20948116]
["bitfinex","BTCUSD",1727795172096,0.1999,62175.0,62145.0,0.0124745]
["bitfinex","BTCUSD",1727795172097,0.160888,62155.0,62154.0,0.05179251]
["bitfinex","BTCUSD",1727795172328,0.39096577,62155.0,62154.0,0.05179251]
["bitfinex","BTCUSD",1727795172811,0.160911,62146.0,62145.0,0.0124745]
["bitfinex","BTCUSD",1727795173052,0.160911,62146.0,62140.0,0.00011]
["bitfinex","BTCUSD",1727795173053,0.9153602,62142.0,62140.0,0.00011]
["bitfinex","BTCUSD",1727795173293,1.01849081,62142.0,62140.0,0.00011]
["bitfinex","BTCUSD",1727795173516,1.11116009,62142.0,62140.0,0.00011]
["bitfinex","BTCUSD",1727795173752,1.11116009,62142.0,62124.0,0.01266367]
["bitfinex","BTCUSD",1727795173753,0.342045,62133.0,62124.0,0.01266367]
["bitfinex","BTCUSD",1727795173985,1.80015143,62133.0,62124.0,0.01266367]
["bitfinex","BTCUSD",1727795174207,1.84779294,62133.0,62124.0,0.01266367]
["bitfinex","BTCUSD",1727795174442,0.167965,62125.0,62124.0,0.01266367]
["bitfinex","BTCUSD",1727795174677,0.167968,62124.0,62121.0,0.0304]
["bitfinex","BTCUSD",1727795174928,0.162996,62113.0,62078.0,0.500824]
["bitfinex","BTCUSD",1727795175185,0.168004,62110.0,62106.0,0.23919058]
["bitfinex","BTCUSD",1727795175450,0.36573957,62110.0,62101.0,0.26567658]
["bitfinex","BTCUSD",1727795175729,0.36373957,62110.0,62101.0,0.26567658]
["bitfinex","BTCUSD",1727795175978,0.3174618,62110.0,62101.0,0.26567658]
["bitfinex","BTCUSD",1727795176225,0.23919058,62128.0,62109.0,0.01751513]
["bitfinex","BTCUSD",1727795176486,0.01,62154.0,62109.0,0.01751513]
["bitfinex","BTCUSD",1727795176487,0.1564578,62127.0,62110.0,0.39564838]
["bitfinex","BTCUSD",1727795176726,0.321844,62142.0,62109.0,0.00210466]
["bitfinex","BTCUSD",1727795176981,0.160921,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1727795177285,0.53186045,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1727795177528,0.160976,62121.0,62120.0,0.23919058]
["bitfinex","BTCUSD",1727795177787,0.321882,62135.0,62120.0,0.22919058]
["bitfinex","BTCUSD",1727795178012,0.02522613,62142.0,62121.0,0.1]
["bitfinex","BTCUSD",1727795178236,0.2372,62165.0,62134.0,0.1]
["bitfinex","BTCUSD",1727795178237,0.32176,62158.0,62134.0,0.1]
["bitfinex","BTCUSD",1727795178468,0.01536434,62161.0,62122.0,0.005]
["bitfinex","BTCUSD",1727795178469,0.23919058,62142.0,62122.0,0.06561586]
["bitfinex","BTCUSD",1727795178734,0.18168027,62151.0,62138.0,0.23919058]
["bitfinex","BTCUSD",1727795178735,0.48279,62139.0,62138.0,0.23919058]
["bitfinex","BTCUSD",1727795178957,0.1564578,62141.0,62124.0,0.23919058]
["bitfinex","BTCUSD",1727795179180,0.160942,62134.0,62133.0,0.23919058]
["bitfinex","BTCUSD",1727795179416,0.160942,62134.0,62115.0,0.23919058]
["bitfinex","BTCUSD",1727795179417,0.0160942,62134.0,62115.0,0.23919058]
["bitfinex","BTCUSD",1727795179650,0.1564578,62124.0,62122.0,0.23919058]
["bitfinex","BTCUSD",1727795179876,0.161004,62110.0,62100.0,0.20505351]
["bitfinex","BTCUSD",1727795180118,0.3174618,62110.0,62100.0,0.20505351]
["bitfinex","BTCUSD",1727795180357,0.160989,62117.0,62108.0,0.23741603]
["bitfinex","BTCUSD",1727795180607,0.1564578,62116.0,62101.0,0.026486]
["bitfinex","BTCUSD",1727795180850,0.161015,62106.0,62101.0,0.026486]
["bitfinex","BTCUSD",1727795181091,0.69390952,62106.0,62105.0,0.002]
["bitfinex","BTCUSD",1727795181329,0.69390952,62106.0,62100.0,0.20505351]
["bitfinex","BTCUSD",1727795181330,0.161028,62101.0,62100.0,0.12853951]
["bitfinex","BTCUSD",1727795181572,0.161028,62101.0,62100.0,0.04493951]
["bitfinex","BTCUSD",1727795181573,0.72262197,62101.0,62100.0,0.04493951]
["bitfinex","BTCUSD",1727795181801,0.89406875,62101.0,62100.0,0.04493951]
["bitfinex","BTCUSD",1727795182034,0.166046,62094.0,62083.0,0.1]
["bitfinex","BTCUSD",1727795182288,0.161069,62085.0,62084.0,0.23919058]
["bitfinex","BTCUSD",1727795182548,1.0345268,62085.0,62084.0,0.23919058]
["bitfinex","BTCUSD",1727795182781,1.0345268,62085.0,62068.0,0.0003451]
["bitfinex","BTCUSD",1727795182782,0.161077,62082.0,62068.0,0.0003451]
["bitfinex","BTCUSD",1727795183023,0.20824927,62082.0,62070.0,0.24919058]
["bitfinex","BTCUSD",1727795183257,0.36470707,62082.0,62070.0,0.24919058]
["bitfinex","BTCUSD",1727795183495,0.3175348,62082.0,62070.0,0.24919058]
["bitfinex","BTCUSD",1727795183746,0.49922922,62082.0,62071.0,0.23919058]
["bitfinex","BTCUSD",1727795183978,0.34278244,62082.0,62071.0,0.23919058]
["bitfinex","BTCUSD",1727795184230,0.34278244,62082.0,62070.0,0.01]
["bitfinex","BTCUSD",1727795184231,0.161085,62079.0,62070.0,0.01]
["bitfinex","BTCUSD",1727795184468,0.67259849,62079.0,62070.0,0.01]
["bitfinex","BTCUSD",1727795184711,0.161098,62074.0,62070.0,0.01]
["bitfinex","BTCUSD",1727795185176,0.34044239,62074.0,62073.0,0.05179251]
["bitfinex","BTCUSD",1727795185401,0.34044239,62074.0,62068.0,0.0003451]
["bitfinex","BTCUSD",1727795185402,0.166108,62070.0,62068.0,0.0003451]
["bitfinex","BTCUSD",1727795185640,0.166108,62070.0,62060.0,0.00468721]
["bitfinex","BTCUSD",1727795185641,0.161131,62061.0,62060.0,0.00468721]
["bitfinex","BTCUSD",1727795185866,0.792228,62061.0,62060.0,0.00468721]
["bitfinex","BTCUSD",1727795186094,0.166149,62054.0,62053.0,0.09778633]
["bitfinex","BTCUSD",1727795186356,1.506246,62054.0,62053.0,0.09778633]
["bitfinex","BTCUSD",1727795186585,0.95750814,62054.0,62053.0,0.09778633]
["bitfinex","BTCUSD",1727795187059,0.95750814,62054.0,62035.0,0.23919058]
["bitfinex","BTCUSD",1727795187060,0.161168,62047.0,62035.0,0.23919058]
["bitfinex","BTCUSD",1727795187785,0.161186,62040.0,62028.0,0.23919058]
["bitfinex","BTCUSD",1727795188039,0.161186,62040.0,62022.0,0.1]
["bitfinex","BTCUSD",1727795188040,0.161201,62034.0,62022.0,0.1]
["bitfinex","BTCUSD",1727795188512,0.168212,62030.0,62022.0,0.1]
["bitfinex","BTCUSD",1727795188762,0.168235,62021.0,62020.0,1.5535]
["bitfinex","BTCUSD",1727795189002,8.57117994,62021.0,62020.0,1.5535]
["bitfinex","BTCUSD",1727795189275,6.06204138,62021.0,62020.0,1.5535]
["bitfinex","BTCUSD",1727795189502,6.25054138,62021.0,62020.0,0.4442593]
["bitfinex","BTCUSD",1727795189745,6.31849918,62021.0,62020.0,0.44360997]
["bitfinex","BTCUSD",1727795189991,5.50038919,62021.0,62020.0,0.44360997]
["bitfinex","BTCUSD",1727795190227,4.24771732,62021.0,62020.0,0.44360997]
["bitfinex","BTCUSD",1727795190478,1.0346928,62021.0,62020.0,0.44360997]
["bitfinex","BTCUSD",1727795190709,0.161235,62021.0,62020.0,0.44360997]
["bitfinex","BTCUSD",1727795191179,0.878214,62030.0,62020.0,0.59940426]
["bitfinex","BTCUSD",1727795191443,0.322366,62042.0,62021.0,0.105]
["bitfinex","BTCUSD",1727795191671,0.02358184,62062.0,62027.0,0.005]
["bitfinex","BTCUSD",1727795191672,0.322346,62045.0,62027.0,0.005]
["bitfinex","BTCUSD",1727795191932,0.322346,62045.0,62025.0,0.0761]
["bitfinex","BTCUSD",1727795191933,0.23919058,62033.0,62025.0,0.0761]
["bitfinex","BTCUSD",1727795192172,0.322309,62053.0,62025.0,0.07254036]
["bitfinex","BTCUSD",1727795192403,0.23919058,62046.0,62035.0,0.005]
["bitfinex","BTCUSD",1727795192638,0.23919058,62046.0,62038.0,0.47309861]
["bitfinex","BTCUSD",1727795192869,0.24419058,62078.0,62049.0,0.005]
["bitfinex","BTCUSD",1727795192870,0.23919058,62078.0,62049.0,0.005]
["bitfinex","BTCUSD",1727795193092,0.23919058,62078.0,62053.0,0.005]
["bitfinex","BTCUSD",1727795193321,0.23919058,62078.0,62053.0,0.1564578]
["bitfinex","BTCUSD",1727795193322,0.322192,62075.0,62053.0,0.1564578]
["bitfinex","BTCUSD",1727795193556,0.23919058,62078.0,62063.0,0.005]
["bitfinex","BTCUSD",1727795193785,0.23919058,62078.0,62064.0,0.105]
["bitfinex","BTCUSD",1727795193786,0.23919058,62071.0,62064.0,0.105]
["bitfinex","BTCUSD",1727795194080,0.064543,62068.0,62064.0,0.1]
["bitfinex","BTCUSD",1727795194308,0.56133258,62085.0,62064.0,0.1]
["bitfinex","BTCUSD",1727795194309,0.322173,62079.0,62064.0,0.1]
["bitfinex","BTCUSD",1727795194559,0.322173,62079.0,62061.0,0.01]
["bitfinex","BTCUSD",1727795194560,0.23919058,62084.0,62077.0,0.16109]
["bitfinex","BTCUSD",1727795194814,0.064534,62079.0,62078.0,0.3344148]
["bitfinex","BTCUSD",1727795195087,0.23919058,62098.0,62090.0,0.1]
["bitfinex","BTCUSD",1727795195327,0.34550232,62123.0,62119.0,0.160981]
["bitfinex","BTCUSD",1727795195328,0.02355632,62123.0,62119.0,0.160981]
["bitfinex","BTCUSD",1727795195555,0.07087487,62142.0,62119.0,1.01147961]
["bitfinex","BTCUSD",1727795195805,0.07087487,62142.0,62119.0,0.85549861]
["bitfinex","BTCUSD",1727795195806,0.064498,62121.0,62119.0,0.85549861]
["bitfinex","BTCUSD",1727795196037,0.064498,62121.0,62120.0,0.005]
["bitfinex","BTCUSD",1727795196302,0.064498,62121.0,62119.0,0.85049861]
["bitfinex","BTCUSD",1727795196303,0.07087487,62142.0,62138.0,0.16093]
["bitfinex","BTCUSD",1727795196521,0.07087487,62142.0,62134.0,0.005]
["bitfinex","BTCUSD",1727795196522,0.07087487,62142.0,62139.0,0.1]
["bitfinex","BTCUSD",1727795196746,0.07087487,62142.0,62139.0,0.260927]
["bitfinex","BTCUSD",1727795196970,0.07087487,62142.0,62141.0,0.265924]
["bitfinex","BTCUSD",1727795197225,0.23919058,62159.0,62148.0,0.1]
["bitfinex","BTCUSD",1727795197482,0.23919058,62159.0,62148.0,0.19655]
["bitfinex","BTCUSD",1727795197736,0.02076625,62158.0,62148.0,0.1]
["bitfinex","BTCUSD",1727795198019,0.02075677,62158.0,62151.0,0.1]
["bitfinex","BTCUSD",1727795198268,0.321773,62156.0,62152.0,0.23919058]
["bitfinex","BTCUSD",1727795198497,0.160919,62143.0,62142.0,0.1902]
["bitfinex","BTCUSD",1727795198735,0.160919,62143.0,62124.0,0.23919058]
["bitfinex","BTCUSD",1727795198736,0.73435182,62143.0,62124.0,0.23919058]
["bitfinex","BTCUSD",1727795198980,0.160965,62125.0,62124.0,0.23919058]
["bitfinex","BTCUSD",1727795199230,0.160999,62112.0,62111.0,0.23465657]
["bitfinex","BTCUSD",1727795199456,0.91125251,62112.0,62111.0,0.23465657]
["bitfinex","BTCUSD",1727795199695,0.161033,62099.0,62091.0,0.23919058]
["bitfinex","BTCUSD",1727795199926,0.0643668,62112.0,62092.0,0.47309861]
["bitfinex","BTCUSD",1727795200147,0.0643668,62112.0,62091.0,0.23919058]
["bitfinex","BTCUSD",1727795200148,0.23919058,62124.0,62102.0,0.47309861]
["bitfinex","BTCUSD",1727795200372,0.23919058,62124.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727795200373,0.0554218,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727795200594,0.23919058,62117.0,62110.0,0.0817]
["bitfinex","BTCUSD",1727795200820,0.0341712,62111.0,62110.0,0.0817]
["bitfinex","BTCUSD",1727795201044,0.05548728,62116.0,62110.0,0.0817]
["bitfinex","BTCUSD",1727795201258,0.23919058,62127.0,62112.0,0.160997]
["bitfinex","BTCUSD",1727795201259,0.05548728,62115.0,62112.0,0.160997]
["bitfinex","BTCUSD",1727795201478,0.05548728,62115.0,62114.0,0.1]
["bitfinex","BTCUSD",1727795201695,0.03413288,62115.0,62110.0,0.0817]
["bitfinex","BTCUSD",1727795201925,0.0210073,62115.0,62114.0,0.23919058]
["bitfinex","BTCUSD",1727795202170,0.02378329,62133.0,62114.0,0.23919058]
["bitfinex","BTCUSD",1727795202171,0.03361248,62123.0,62115.0,0.1]
["bitfinex","BTCUSD",1727795202410,0.01008117,62133.0,62114.0,0.1564578]
["bitfinex","BTCUSD",1727795202411,0.02100903,62122.0,62120.0,0.1]
["bitfinex","BTCUSD",1727795202657,0.23919058,62133.0,62120.0,0.1]
["bitfinex","BTCUSD",1727795202658,0.02100903,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1727795202990,0.160976,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1727795203215,0.161002,62111.0,62110.0,0.0817]
["bitfinex","BTCUSD",1727795203457,0.03302639,62111.0,62110.0,0.0817]
["bitfinex","BTCUSD",1727795203721,0.02064149,62121.0,62111.0,0.321999]
["bitfinex","BTCUSD",1727795203943,0.26303037,62132.0,62110.0,0.27524686]
["bitfinex","BTCUSD",1727795203944,0.23919058,62132.0,62118.0,0.42571636]
["bitfinex","BTCUSD",1727795204567,0.23919058,62134.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727795204573,0.24083858,62142.0,62141.0,0.270924]
["bitfinex","BTCUSD",1727795204574,0.001648,62142.0,62141.0,0.270924]
["bitfinex","BTCUSD",1727795204836,0.23919058,62144.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727795205081,0.23919058,62144.0,62142.0,0.105]
["bitfinex","BTCUSD",1727795205082,0.23919058,62159.0,62151.0,0.1]
["bitfinex","BTCUSD",1727795205753,0.23919058,62159.0,62150.0,0.1]
["bitfinex","BTCUSD",1727795205754,0.23919058,62174.0,62159.0,0.1]
["bitfinex","BTCUSD",1727795205941,0.160845,62172.0,62160.0,0.160875]
["bitfinex","BTCUSD",1727795205946,0.23919058,62174.0,62171.0,0.160846]
["bitfinex","BTCUSD",1727795205949,0.23919058,62174.0,62163.0,0.321732]
["bitfinex","BTCUSD",1727795205950,0.23919058,62163.0,62162.0,0.265869]
["bitfinex","BTCUSD",1727795206433,0.323286,62183.0,62172.0,0.1]
["bitfinex","BTCUSD",1727795206434,0.00165,62183.0,62172.0,0.1]
["bitfinex","BTCUSD",1727795206711,0.23919058,62173.0,62172.0,0.1]
["bitfinex","BTCUSD",1727795206956,0.00165,62183.0,62174.0,0.260836]
["bitfinex","BTCUSD",1727795207203,0.24084058,62183.0,62174.0,0.1]
["bitfinex","BTCUSD",1727795207503,0.00165,62183.0,62176.0,0.1]
["bitfinex","BTCUSD",1727795207734,0.00165,62183.0,62175.0,0.1564578]
["bitfinex","BTCUSD",1727795207735,0.00165,62183.0,62182.0,0.68653436]
["bitfinex","BTCUSD",1727795207978,0.00165,62183.0,62182.0,0.84299216]
["bitfinex","BTCUSD",1727795208714,0.160766,62202.0,62187.0,0.1]
["bitfinex","BTCUSD",1727795208972,0.160766,62202.0,62186.0,0.321612]
["bitfinex","BTCUSD",1727795208973,0.23919058,62204.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795209252,0.160776,62198.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795209523,0.160769,62201.0,62197.0,0.11]
["bitfinex","BTCUSD",1727795209769,0.001644,62205.0,62197.0,0.11]
["bitfinex","BTCUSD",1727795209770,0.160767,62202.0,62197.0,0.11]
["bitfinex","BTCUSD",1727795210042,0.001644,62205.0,62197.0,0.01]
["bitfinex","BTCUSD",1727795210271,0.001644,62205.0,62200.0,0.1]
["bitfinex","BTCUSD",1727795210512,0.064402,62229.0,62188.0,0.1574427]
["bitfinex","BTCUSD",1727795210513,0.064402,62229.0,62205.0,0.1]
["bitfinex","BTCUSD",1727795210900,0.23919058,62223.0,62205.0,0.1]
["bitfinex","BTCUSD",1727795211087,0.32137,62234.0,62214.0,0.23919058]
["bitfinex","BTCUSD",1727795211088,0.321398,62228.0,62214.0,0.23919058]
["bitfinex","BTCUSD",1727795211319,0.160716,62222.0,62215.0,0.26310964]
["bitfinex","BTCUSD",1727795211576,0.160729,62217.0,62214.0,0.42571636]
["bitfinex","BTCUSD",1727795211839,0.321425,62223.0,62215.0,0.23919058]
["bitfinex","BTCUSD",1727795212116,0.39564838,62222.0,62204.0,0.0009891]
["bitfinex","BTCUSD",1727795212394,0.0502,62224.0,62216.0,0.23919058]
["bitfinex","BTCUSD",1727795212640,0.160725,62218.0,62217.0,0.02391906]
["bitfinex","BTCUSD",1727795212885,0.0502,62224.0,62208.0,0.1]
["bitfinex","BTCUSD",1727795213146,0.321431,62222.0,62208.0,0.260749]
["bitfinex","BTCUSD",1727795213438,0.160746,62210.0,62208.0,0.1]
["bitfinex","BTCUSD",1727795214033,0.160746,62210.0,62195.0,0.326567]
["bitfinex","BTCUSD",1727795214034,0.1564578,62209.0,62179.0,0.2571]
["bitfinex","BTCUSD",1727795214308,0.005,62220.0,62179.0,0.2571]
["bitfinex","BTCUSD",1727795214309,0.23919058,62220.0,62199.0,0.23919058]
["bitfinex","BTCUSD",1727795214558,0.1766438,62219.0,62192.0,0.23919058]
["bitfinex","BTCUSD",1727795214986,0.0502,62224.0,62204.0,0.23919058]
["bitfinex","BTCUSD",1727795214990,0.160736,62214.0,62205.0,0.160757]
["bitfinex","BTCUSD",1727795215239,0.0502,62224.0,62201.0,0.1]
["bitfinex","BTCUSD",1727795215240,0.001644,62219.0,62201.0,0.1]
["bitfinex","BTCUSD",1727795215493,0.001644,62219.0,62202.0,0.160765]
["bitfinex","BTCUSD",1727795215733,0.001644,62219.0,62208.0,0.23919058]
["bitfinex","BTCUSD",1727795216004,0.001644,62219.0,62201.0,0.24017258]
["bitfinex","BTCUSD",1727795216005,0.160736,62214.0,62201.0,0.24017258]
["bitfinex","BTCUSD",1727795216271,0.001644,62219.0,62201.0,0.24017258]
["bitfinex","BTCUSD",1727795216567,0.160766,62202.0,62201.0,0.000982]
["bitfinex","BTCUSD",1727795216820,0.160766,62202.0,62201.0,0.24017258]
["bitfinex","BTCUSD",1727795217106,0.1564578,62218.0,62201.0,0.02401726]
["bitfinex","BTCUSD",1727795217107,0.321464,62216.0,62201.0,0.02401726]
["bitfinex","BTCUSD",1727795217613,0.160744,62211.0,62201.0,0.26320784]
["bitfinex","BTCUSD",1727795217616,0.321454,62218.0,62203.0,0.23919058]
["bitfinex","BTCUSD",1727795217893,0.001644,62219.0,62211.0,0.1]
["bitfinex","BTCUSD",1727795218121,0.001644,62219.0,62212.0,0.1]
["bitfinex","BTCUSD",1727795218345,0.39564838,62218.0,62183.0,0.1821]
["bitfinex","BTCUSD",1727795218568,0.39564838,62218.0,62205.0,0.23919058]
["bitfinex","BTCUSD",1727795218569,0.160756,62206.0,62205.0,0.23919058]
["bitfinex","BTCUSD",1727795219005,0.160774,62199.0,62198.0,0.23919058]
["bitfinex","BTCUSD",1727795219234,0.321484,62212.0,62189.0,0.23919058]
["bitfinex","BTCUSD",1727795219461,0.321484,62212.0,62182.0,0.23919058]
["bitfinex","BTCUSD",1727795219462,0.160815,62183.0,62182.0,0.23919058]
["bitfinex","BTCUSD",1727795219711,0.160815,62183.0,62174.0,0.000822]
["bitfinex","BTCUSD",1727795219712,0.160833,62176.0,62174.0,0.000822]
["bitfinex","BTCUSD",1727795219962,0.33737168,62176.0,62174.0,0.000822]
["bitfinex","BTCUSD",1727795220203,0.160836,62175.0,62174.0,0.000822]
["bitfinex","BTCUSD",1727795220701,0.33748407,62175.0,62174.0,0.000822]
["bitfinex","BTCUSD",1727795220995,0.33748407,62175.0,62158.0,0.23919058]
["bitfinex","BTCUSD",1727795220996,0.160877,62159.0,62158.0,0.23919058]
["bitfinex","BTCUSD",1727795221254,0.02019027,62159.0,62158.0,0.23919058]
["bitfinex","BTCUSD",1727795221501,0.321727,62165.0,62144.0,0.42571636]
["bitfinex","BTCUSD",1727795222037,0.4781308,62175.0,62143.0,0.503936]
["bitfinex","BTCUSD",1727795222038,0.321762,62158.0,62143.0,0.1821]
["bitfinex","BTCUSD",1727795222040,0.321827,62146.0,62138.0,0.0772]
["bitfinex","BTCUSD",1727795222240,0.321827,62146.0,62135.0,0.23919058]
["bitfinex","BTCUSD",1727795222241,0.160919,62143.0,62135.0,0.23919058]
["bitfinex","BTCUSD",1727795222573,0.34961474,62143.0,62135.0,0.23919058]
["bitfinex","BTCUSD",1727795222763,0.34961474,62143.0,62138.0,0.42571636]
["bitfinex","BTCUSD",1727795222764,0.19317135,62143.0,62138.0,0.42571636]
["bitfinex","BTCUSD",1727795223013,0.321772,62156.0,62142.0,0.04840591]
["bitfinex","BTCUSD",1727795223511,0.321772,62156.0,62135.0,0.56106958]
["bitfinex","BTCUSD",1727795223512,0.02389485,62162.0,62157.0,0.42571636]
["bitfinex","BTCUSD",1727795223514,0.23919058,62159.0,62158.0,0.0821]
["bitfinex","BTCUSD",1727795223834,0.03242346,62159.0,62158.0,0.25181756]
["bitfinex","BTCUSD",1727795224035,0.23919058,62175.0,62174.0,0.260837]
["bitfinex","BTCUSD",1727795224311,0.23919058,62175.0,62174.0,0.52571636]
["bitfinex","BTCUSD",1727795224606,0.23919058,62175.0,62166.0,0.1]
["bitfinex","BTCUSD",1727795224853,0.0167,62189.0,62174.0,0.56490694]
["bitfinex","BTCUSD",1727795225126,0.23919058,62187.0,62186.0,0.4247049]
["bitfinex","BTCUSD",1727795225411,0.0167,62189.0,62186.0,0.4247049]
["bitfinex","BTCUSD",1727795225412,0.0167,62189.0,62186.0,0.6089049]
["bitfinex","BTCUSD",1727795225659,0.0167,62189.0,62188.0,0.260802]
["bitfinex","BTCUSD",1727795226074,0.23919058,62206.0,62195.0,0.1]
["bitfinex","BTCUSD",1727795226075,0.23919058,62206.0,62189.0,0.1]
["bitfinex","BTCUSD",1727795226076,0.321518,62205.0,62192.0,0.160791]
["bitfinex","BTCUSD",1727795226286,0.23919058,62205.0,62199.0,0.1]
["bitfinex","BTCUSD",1727795226518,0.24925827,62204.0,62199.0,0.1]
["bitfinex","BTCUSD",1727795226732,0.321461,62216.0,62200.0,0.0768]
["bitfinex","BTCUSD",1727795226989,0.010067,62215.0,62200.0,0.0768]
["bitfinex","BTCUSD",1727795227234,0.001644,62219.0,62200.0,0.0768]
["bitfinex","BTCUSD",1727795227235,0.160769,62201.0,62200.0,0.0768]
["bitfinex","BTCUSD",1727795227446,0.160743,62211.0,62200.0,0.53689829]
["bitfinex","BTCUSD",1727795227685,0.010067,62210.0,62200.0,0.37711419]
["bitfinex","BTCUSD",1727795227896,0.23919058,62207.0,62200.0,0.0768]
["bitfinex","BTCUSD",1727795228115,0.010067,62212.0,62202.0,0.23919058]
["bitfinex","BTCUSD",1727795228321,0.160769,62201.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795228601,0.1665248,62206.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795228602,0.010067,62205.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795228777,0.160769,62201.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795229046,0.02402675,62204.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795229435,0.03409617,62202.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795229723,0.02519197,62210.0,62200.0,0.07373817]
["bitfinex","BTCUSD",1727795229724,0.02909617,62203.0,62201.0,0.2565644]
["bitfinex","BTCUSD",1727795230157,0.001644,62211.0,62204.0,0.1]
["bitfinex","BTCUSD",1727795230405,0.01006724,62209.0,62204.0,0.1]
["bitfinex","BTCUSD",1727795230666,0.01006724,62210.0,62204.0,0.09983883]
["bitfinex","BTCUSD",1727795230894,0.001644,62211.0,62204.0,0.52454373]
["bitfinex","BTCUSD",1727795230895,0.01006724,62208.0,62204.0,0.52454373]
["bitfinex","BTCUSD",1727795231156,0.24083458,62219.0,62205.0,0.41474346]
["bitfinex","BTCUSD",1727795231395,0.24083458,62219.0,62210.0,0.181]
["bitfinex","BTCUSD",1727795231630,0.23919058,62211.0,62210.0,0.181]
["bitfinex","BTCUSD",1727795231913,0.160784,62195.0,62194.0,0.192]
["bitfinex","BTCUSD",1727795232137,0.160784,62195.0,62191.0,0.23919058]
["bitfinex","BTCUSD",1727795232138,0.160792,62192.0,62191.0,0.23919058]
["bitfinex","BTCUSD",1727795232361,0.18093472,62192.0,62191.0,0.23919058]
["bitfinex","BTCUSD",1727795232584,0.18093472,62192.0,62184.0,0.31669058]
["bitfinex","BTCUSD",1727795232585,0.23919058,62208.0,62184.0,0.31669058]
["bitfinex","BTCUSD",1727795232817,0.23919058,62201.0,62184.0,0.31669058]
["bitfinex","BTCUSD",1727795233040,0.23919058,62208.0,62185.0,0.23919058]
["bitfinex","BTCUSD",1727795233041,0.160805,62188.0,62185.0,0.23919058]
["bitfinex","BTCUSD",1727795233272,0.32157,62195.0,62186.0,0.23919058]
["bitfinex","BTCUSD",1727795233505,0.002,62220.0,62186.0,0.23919058]
["bitfinex","BTCUSD",1727795233506,0.02410615,62211.0,62196.0,0.1]
["bitfinex","BTCUSD",1727795233746,0.160776,62198.0,62197.0,0.05247049]
["bitfinex","BTCUSD",1727795234000,0.160776,62198.0,62196.0,0.1]
["bitfinex","BTCUSD",1727795234001,0.160779,62197.0,62196.0,0.1]
["bitfinex","BTCUSD",1727795234218,0.20082445,62197.0,62196.0,0.1]
["bitfinex","BTCUSD",1727795234449,0.07189931,62197.0,62196.0,0.1]
["bitfinex","BTCUSD",1727795234666,0.07189931,62197.0,62195.0,0.46338397]
["bitfinex","BTCUSD",1727795234886,0.19263286,62197.0,62196.0,0.1]
["bitfinex","BTCUSD",1727795235132,0.19263286,62197.0,62179.0,0.23919058]
["bitfinex","BTCUSD",1727795235133,0.06424298,62196.0,62179.0,0.23919058]
["bitfinex","BTCUSD",1727795235377,0.160823,62180.0,62179.0,0.23919058]
["bitfinex","BTCUSD",1727795235585,0.21345532,62180.0,62179.0,0.23919058]
["bitfinex","BTCUSD",1727795235806,0.21345532,62180.0,62179.0,0.26319184]
["bitfinex","BTCUSD",1727795235807,0.0524865,62180.0,62179.0,0.26319184]
["bitfinex","BTCUSD",1727795236023,0.0524865,62180.0,62168.0,0.0786]
["bitfinex","BTCUSD",1727795236024,0.160836,62175.0,62168.0,0.0786]
["bitfinex","BTCUSD",1727795236281,0.0720694,62175.0,62170.0,0.23919058]
["bitfinex","BTCUSD",1727795236473,0.0720694,62175.0,62168.0,0.0786]
["bitfinex","BTCUSD",1727795236474,0.23291209,62175.0,62168.0,0.0786]
["bitfinex","BTCUSD",1727795236741,0.09727827,62175.0,62168.0,0.0786]
["bitfinex","BTCUSD",1727795237179,0.09727827,62175.0,62158.0,0.1817]
["bitfinex","BTCUSD",1727795237180,0.4471781,62175.0,62158.0,0.1817]
["bitfinex","BTCUSD",1727795237399,0.4471781,62175.0,62163.0,0.23919058]
["bitfinex","BTCUSD",1727795237400,0.47214199,62175.0,62163.0,0.23919058]
["bitfinex","BTCUSD",1727795237654,0.34318502,62175.0,62164.0,0.23919058]
["bitfinex","BTCUSD",1727795237886,0.160862,62165.0,62164.0,0.23919058]
["bitfinex","BTCUSD",1727795238117,0.160862,62165.0,62149.0,0.23919058]
["bitfinex","BTCUSD",1727795238118,0.160901,62150.0,62149.0,0.23919058]
["bitfinex","BTCUSD",1727795238359,0.21294644,62150.0,62149.0,0.23919058]
["bitfinex","BTCUSD",1727795238603,0.09768395,62150.0,62149.0,0.40009358]
["bitfinex","BTCUSD",1727795238831,0.10919961,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1727795239059,0.11171795,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1727795239288,0.08650643,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1727795239532,0.06233157,62150.0,62149.0,0.3978162]
["bitfinex","BTCUSD",1727795239776,0.02416033,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1727795240016,0.02416033,62157.0,62156.0,0.4173428]
["bitfinex","BTCUSD",1727795240240,0.23919058,62162.0,62161.0,0.1]
["bitfinex","BTCUSD",1727795240473,0.321745,62161.0,62149.0,0.2685554]
["bitfinex","BTCUSD",1727795240700,0.16088,62158.0,62157.0,0.23919058]
["bitfinex","BTCUSD",1727795240922,0.160919,62143.0,62142.0,0.23919058]
["bitfinex","BTCUSD",1727795241157,0.3173768,62143.0,62142.0,0.23919058]
["bitfinex","BTCUSD",1727795241646,0.321804,62150.0,62142.0,0.02391906]
["bitfinex","BTCUSD",1727795241890,0.23919058,62147.0,62142.0,0.000822]
["bitfinex","BTCUSD",1727795242128,0.23919058,62158.0,62142.0,0.000822]
["bitfinex","BTCUSD",1727795242129,0.160919,62143.0,62142.0,0.000822]
["bitfinex","BTCUSD",1727795242369,0.35135605,62143.0,62142.0,0.000822]
["bitfinex","BTCUSD",1727795242608,0.36755712,62143.0,62142.0,0.000822]
["bitfinex","BTCUSD",1727795242832,0.37763763,62143.0,62142.0,0.000822]
["bitfinex","BTCUSD",1727795243087,0.37763763,62143.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795243088,0.160952,62130.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795243303,0.3174098,62130.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795243521,0.18053454,62130.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795243747,0.321879,62136.0,62119.0,0.321958]
["bitfinex","BTCUSD",1727795244029,0.160951,62131.0,62121.0,0.40016458]
["bitfinex","BTCUSD",1727795244262,0.26330495,62149.0,62115.0,0.0828]
["bitfinex","BTCUSD",1727795244263,0.160926,62141.0,62131.0,0.160948]
["bitfinex","BTCUSD",1727795244538,0.23919058,62138.0,62128.0,0.46338397]
["bitfinex","BTCUSD",1727795244763,0.23919058,62138.0,62115.0,0.409782]
["bitfinex","BTCUSD",1727795244764,0.23919058,62137.0,62121.0,0.23919058]
["bitfinex","BTCUSD",1727795244992,0.321817,62147.0,62115.0,0.404782]
["bitfinex","BTCUSD",1727795244993,0.001401,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727795245498,0.02522065,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1727795245722,0.02522065,62134.0,62133.0,0.260945]
["bitfinex","BTCUSD",1727795246180,0.00323205,62134.0,62133.0,0.4496228]
["bitfinex","BTCUSD",1727795246445,0.23919058,62156.0,62133.0,0.4496228]
["bitfinex","BTCUSD",1727795246446,0.0240959,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727795246692,0.23919058,62156.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727795246693,0.23919058,62156.0,62154.0,0.1]
["bitfinex","BTCUSD",1727795246938,0.160873,62161.0,62154.0,0.260889]
["bitfinex","BTCUSD",1727795247230,0.0240959,62162.0,62155.0,0.23919058]
["bitfinex","BTCUSD",1727795247501,0.23919058,62164.0,62157.0,0.160881]
["bitfinex","BTCUSD",1727795247784,0.23919058,62164.0,62145.0,0.33919058]
["bitfinex","BTCUSD",1727795247785,0.005,62157.0,62135.0,0.23919058]
["bitfinex","BTCUSD",1727795248064,0.160938,62136.0,62135.0,0.23919058]
["bitfinex","BTCUSD",1727795248337,0.18011824,62136.0,62135.0,0.23919058]
["bitfinex","BTCUSD",1727795248619,0.160976,62121.0,62120.0,0.73919058]
["bitfinex","BTCUSD",1727795249003,0.3174338,62121.0,62120.0,0.73919058]
["bitfinex","BTCUSD",1727795249006,0.02408797,62125.0,62120.0,0.73919058]
["bitfinex","BTCUSD",1727795249260,0.02908797,62145.0,62120.0,0.73919058]
["bitfinex","BTCUSD",1727795249261,0.01008227,62126.0,62123.0,0.23919058]
["bitfinex","BTCUSD",1727795249531,0.03044093,62125.0,62120.0,0.70263984]
["bitfinex","BTCUSD",1727795249791,0.03044093,62124.0,62121.0,0.160974]
["bitfinex","BTCUSD",1727795250072,0.23919058,62132.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795250073,0.03044093,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727795250318,0.03044093,62126.0,62125.0,0.3174228]
["bitfinex","BTCUSD",1727795250559,0.27971378,62139.0,62128.0,0.1]
["bitfinex","BTCUSD",1727795250803,0.23919058,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1727795251031,0.23919058,62139.0,62131.0,0.160949]
["bitfinex","BTCUSD",1727795251032,0.24926922,62139.0,62131.0,0.160949]
["bitfinex","BTCUSD",1727795251264,0.24926922,62139.0,62128.0,0.1]
["bitfinex","BTCUSD",1727795251265,0.160941,62135.0,62133.0,0.1]
["bitfinex","BTCUSD",1727795251510,0.04924044,62134.0,62128.0,0.1]
["bitfinex","BTCUSD",1727795251743,0.04924044,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1727795252030,0.04922377,62134.0,62133.0,0.45400954]
["bitfinex","BTCUSD",1727795252319,0.02409669,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795252555,0.23919058,62145.0,62133.0,0.0761]
["bitfinex","BTCUSD",1727795252796,0.23919058,62144.0,62140.0,0.1]
["bitfinex","BTCUSD",1727795253049,0.160924,62141.0,62140.0,0.1]
["bitfinex","BTCUSD",1727795253300,0.160924,62141.0,62133.0,0.0761]
["bitfinex","BTCUSD",1727795253301,0.32184,62143.0,62133.0,0.1761]
["bitfinex","BTCUSD",1727795253570,0.23919058,62140.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795253800,0.321887,62134.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795254037,0.321897,62132.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795254308,0.02409669,62143.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795254309,0.1564578,62131.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795254590,0.160976,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795254849,0.160976,62121.0,62120.0,0.54165218]
["bitfinex","BTCUSD",1727795255091,0.160972,62123.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795255391,0.40016658,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795255600,0.3363482,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795256137,0.3174338,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795256146,0.40016658,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795256413,0.55662438,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795256699,0.3174338,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795256915,0.160976,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795257156,0.160953,62130.0,62120.0,0.55]
["bitfinex","BTCUSD",1727795257387,0.160976,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795257655,0.3174338,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795258446,0.58883422,62121.0,62120.0,0.5]
["bitfinex","BTCUSD",1727795258690,0.60383422,62121.0,62120.0,0.28417083]
["bitfinex","BTCUSD",1727795258917,0.160999,62112.0,62111.0,0.00082]
["bitfinex","BTCUSD",1727795259218,0.3174568,62112.0,62111.0,0.00082]
["bitfinex","BTCUSD",1727795259421,0.32754244,62112.0,62111.0,0.00082]
["bitfinex","BTCUSD",1727795260433,0.32954244,62112.0,62111.0,0.00082]
["bitfinex","BTCUSD",1727795260706,0.161028,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795260992,0.3174858,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795261457,0.161028,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795261928,0.161016,62106.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795262201,0.0049,62121.0,62101.0,0.322054]
["bitfinex","BTCUSD",1727795262202,0.0298105,62105.0,62101.0,0.322054]
["bitfinex","BTCUSD",1727795262453,0.321995,62113.0,62103.0,0.1]
["bitfinex","BTCUSD",1727795262697,0.23919058,62115.0,62107.0,0.32202]
["bitfinex","BTCUSD",1727795262992,0.23919058,62114.0,62106.0,0.322026]
["bitfinex","BTCUSD",1727795263206,0.23919058,62114.0,62107.0,0.1964]
["bitfinex","BTCUSD",1727795263207,0.161009,62108.0,62107.0,0.1964]
["bitfinex","BTCUSD",1727795263435,0.02523116,62119.0,62107.0,0.1964]
["bitfinex","BTCUSD",1727795263667,0.161009,62108.0,62107.0,0.1964]
["bitfinex","BTCUSD",1727795264416,0.17969846,62108.0,62107.0,0.1964]
["bitfinex","BTCUSD",1727795264677,0.01868946,62108.0,62107.0,0.1964]
["bitfinex","BTCUSD",1727795264918,0.41888904,62108.0,62107.0,0.23376723]
["bitfinex","BTCUSD",1727795265178,0.41888904,62108.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795265179,0.20037694,62108.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795265424,0.20037694,62108.0,62102.0,0.161024]
["bitfinex","BTCUSD",1727795265425,0.161016,62106.0,62102.0,0.161024]
["bitfinex","BTCUSD",1727795265659,0.01868946,62105.0,62104.0,0.26102]
["bitfinex","BTCUSD",1727795266201,0.01868946,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795266449,0.17970646,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795266702,0.01868946,62105.0,62101.0,0.161027]
["bitfinex","BTCUSD",1727795266962,0.18623968,62108.0,62102.0,0.32205]
["bitfinex","BTCUSD",1727795266963,0.01868946,62104.0,62102.0,0.32205]
["bitfinex","BTCUSD",1727795267199,0.02522968,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727795267483,0.01859916,62108.0,62107.0,0.6394908]
["bitfinex","BTCUSD",1727795268021,0.326855,62121.0,62115.0,0.160991]
["bitfinex","BTCUSD",1727795268022,0.23919058,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1727795268222,0.23919058,62116.0,62112.0,0.321994]
["bitfinex","BTCUSD",1727795268455,0.321927,62126.0,62113.0,0.1305689]
["bitfinex","BTCUSD",1727795268720,0.23919058,62117.0,62115.0,0.321983]
["bitfinex","BTCUSD",1727795268974,0.160974,62122.0,62117.0,0.160985]
["bitfinex","BTCUSD",1727795269220,0.160963,62127.0,62118.0,0.321965]
["bitfinex","BTCUSD",1727795269470,0.02412148,62143.0,62116.0,0.1]
["bitfinex","BTCUSD",1727795269471,0.01881385,62124.0,62116.0,0.1]
["bitfinex","BTCUSD",1727795269708,0.160969,62124.0,62119.0,0.1]
["bitfinex","BTCUSD",1727795269956,0.26331206,62144.0,62126.0,0.1]
["bitfinex","BTCUSD",1727795269957,0.2633894,62144.0,62126.0,0.1]
["bitfinex","BTCUSD",1727795270202,0.2633894,62144.0,62121.0,0.1]
["bitfinex","BTCUSD",1727795270203,0.2633894,62144.0,62133.0,0.260945]
["bitfinex","BTCUSD",1727795270452,0.23919058,62144.0,62143.0,0.25785717]
["bitfinex","BTCUSD",1727795270692,0.27929599,62144.0,62143.0,0.61311497]
["bitfinex","BTCUSD",1727795270927,0.05887458,62144.0,62143.0,0.76956175]
["bitfinex","BTCUSD",1727795271186,0.01546811,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1727795271441,0.01546811,62151.0,62150.0,0.4173588]
["bitfinex","BTCUSD",1727795271984,0.02584282,62160.0,62153.0,0.1]
["bitfinex","BTCUSD",1727795272229,0.02584282,62160.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727795272230,0.001644,62160.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727795272453,0.001644,62160.0,62159.0,0.18589513]
["bitfinex","BTCUSD",1727795272698,0.001644,62160.0,62159.0,0.44677213]
["bitfinex","BTCUSD",1727795273163,0.02419882,62168.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727795273395,0.01546811,62170.0,62169.0,0.260851]
["bitfinex","BTCUSD",1727795273632,0.0155004,62171.0,62170.0,0.260849]
["bitfinex","BTCUSD",1727795273912,0.03971462,62171.0,62170.0,0.4173068]
["bitfinex","BTCUSD",1727795274171,0.03971462,62173.0,62172.0,0.260844]
["bitfinex","BTCUSD",1727795274437,0.23919058,62190.0,62175.0,0.260836]
["bitfinex","BTCUSD",1727795274438,0.03971462,62176.0,62175.0,0.260836]
["bitfinex","BTCUSD",1727795274669,0.39998858,62190.0,62175.0,0.260836]
["bitfinex","BTCUSD",1727795274670,0.0155004,62177.0,62176.0,0.260833]
["bitfinex","BTCUSD",1727795274960,0.23919058,62190.0,62176.0,0.260833]
["bitfinex","BTCUSD",1727795274961,0.0155004,62178.0,62177.0,0.260831]
["bitfinex","BTCUSD",1727795275240,0.23919058,62190.0,62177.0,0.260831]
["bitfinex","BTCUSD",1727795275241,0.23919058,62190.0,62177.0,0.2564578]
["bitfinex","BTCUSD",1727795275525,0.03919058,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795275738,0.001642,62197.0,62194.0,0.1]
["bitfinex","BTCUSD",1727795275964,0.001642,62197.0,62191.0,0.160793]
["bitfinex","BTCUSD",1727795276201,0.001642,62197.0,62180.0,0.321646]
["bitfinex","BTCUSD",1727795276440,0.151642,62200.0,62179.0,0.23919058]
["bitfinex","BTCUSD",1727795276948,0.151642,62200.0,62192.0,0.160791]
["bitfinex","BTCUSD",1727795277195,0.0251961,62196.0,62180.0,0.005]
["bitfinex","BTCUSD",1727795277454,0.23919058,62195.0,62181.0,0.1564578]
["bitfinex","BTCUSD",1727795277688,0.0251961,62196.0,62182.0,0.08640324]
["bitfinex","BTCUSD",1727795277925,0.23919058,62195.0,62184.0,0.1]
["bitfinex","BTCUSD",1727795278180,0.23919058,62195.0,62186.0,0.1]
["bitfinex","BTCUSD",1727795278408,0.321575,62194.0,62186.0,0.1]
["bitfinex","BTCUSD",1727795278664,0.23919058,62195.0,62187.0,0.01]
["bitfinex","BTCUSD",1727795278899,0.16081,62185.0,62180.0,0.23919058]
["bitfinex","BTCUSD",1727795279133,0.160815,62184.0,62180.0,0.23919058]
["bitfinex","BTCUSD",1727795279394,0.160817,62183.0,62173.0,0.1941]
["bitfinex","BTCUSD",1727795279641,0.23919058,62180.0,62170.0,0.0781]
["bitfinex","BTCUSD",1727795279875,0.160839,62174.0,62171.0,0.23919058]
["bitfinex","BTCUSD",1727795280147,0.160846,62171.0,62170.0,0.0781]
["bitfinex","BTCUSD",1727795280414,0.01794941,62171.0,62162.0,0.23919058]
["bitfinex","BTCUSD",1727795280692,0.16086,62166.0,62162.0,0.23919058]
["bitfinex","BTCUSD",1727795280946,0.01794941,62165.0,62162.0,0.29914764]
["bitfinex","BTCUSD",1727795281217,0.01794941,62164.0,62155.0,0.23919058]
["bitfinex","BTCUSD",1727795281464,0.23919058,62171.0,62148.0,0.03222]
["bitfinex","BTCUSD",1727795281465,0.41355596,62163.0,62148.0,0.03222]
["bitfinex","BTCUSD",1727795281699,0.41355596,62163.0,62138.0,0.0778]
["bitfinex","BTCUSD",1727795281700,0.160913,62145.0,62138.0,0.0778]
["bitfinex","BTCUSD",1727795282178,0.160913,62145.0,62136.0,0.23919058]
["bitfinex","BTCUSD",1727795282442,0.160952,62130.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795282868,0.1564578,62144.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727795283080,0.23919058,62134.0,62131.0,0.00152343]
["bitfinex","BTCUSD",1727795283306,0.23919058,62141.0,62124.0,0.0778]
["bitfinex","BTCUSD",1727795283528,0.1564578,62133.0,62119.0,0.23919058]
["bitfinex","BTCUSD",1727795283756,0.160978,62120.0,62119.0,0.23919058]
["bitfinex","BTCUSD",1727795284204,0.1564578,62133.0,62109.0,0.0786]
["bitfinex","BTCUSD",1727795284205,0.23919058,62132.0,62109.0,0.0786]
["bitfinex","BTCUSD",1727795284455,0.1564578,62131.0,62118.0,0.23919058]
["bitfinex","BTCUSD",1727795284690,0.1564578,62131.0,62112.0,0.321996]
["bitfinex","BTCUSD",1727795284691,0.23919058,62124.0,62112.0,0.321996]
["bitfinex","BTCUSD",1727795284926,0.39564838,62131.0,62113.0,0.321991]
["bitfinex","BTCUSD",1727795285148,0.39564838,62131.0,62111.0,0.03186136]
["bitfinex","BTCUSD",1727795285149,0.23919058,62124.0,62114.0,0.11501107]
["bitfinex","BTCUSD",1727795285365,0.160999,62112.0,62111.0,0.03186136]
["bitfinex","BTCUSD",1727795285578,0.160999,62112.0,62109.0,0.0786]
["bitfinex","BTCUSD",1727795285579,0.160996,62114.0,62110.0,0.23919058]
["bitfinex","BTCUSD",1727795285795,0.321974,62117.0,62109.0,0.0786]
["bitfinex","BTCUSD",1727795286028,0.321974,62117.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795286029,0.322009,62110.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795286240,0.321984,62115.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795286456,0.322003,62112.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795286668,0.1564578,62114.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795286669,0.02522981,62114.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795286891,0.02522981,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727795287108,0.02522981,62114.0,62112.0,0.160997]
["bitfinex","BTCUSD",1727795287366,0.02522981,62114.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727795287583,0.23919058,62126.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795287584,0.161009,62109.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795287801,0.321984,62115.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795288017,0.23919058,62112.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795288228,0.40019958,62108.0,62107.0,0.000823]
["bitfinex","BTCUSD",1727795288448,0.168028,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795288669,0.168028,62101.0,62087.0,0.23919058]
["bitfinex","BTCUSD",1727795288670,0.161061,62088.0,62087.0,0.23919058]
["bitfinex","BTCUSD",1727795288885,0.3175188,62088.0,62087.0,0.23919058]
["bitfinex","BTCUSD",1727795289109,0.3175188,62088.0,62076.0,0.23919058]
["bitfinex","BTCUSD",1727795289110,0.16109,62077.0,62076.0,0.23919058]
["bitfinex","BTCUSD",1727795289322,0.3175478,62077.0,62076.0,0.23919058]
["bitfinex","BTCUSD",1727795289538,0.1611,62073.0,62072.0,0.04782463]
["bitfinex","BTCUSD",1727795290172,0.23919058,62085.0,62070.0,0.000821]
["bitfinex","BTCUSD",1727795290178,0.23919058,62085.0,62070.0,0.04864563]
["bitfinex","BTCUSD",1727795290179,0.161103,62073.0,62070.0,0.04864563]
["bitfinex","BTCUSD",1727795290403,0.161082,62081.0,62071.0,0.04782463]
["bitfinex","BTCUSD",1727795290621,0.322181,62077.0,62073.0,0.04782891]
["bitfinex","BTCUSD",1727795290851,0.322181,62077.0,62070.0,0.000821]
["bitfinex","BTCUSD",1727795290852,0.161105,62071.0,62070.0,0.000821]
["bitfinex","BTCUSD",1727795291338,0.3175628,62071.0,62070.0,0.000821]
["bitfinex","BTCUSD",1727795291799,0.3325628,62071.0,62070.0,0.000821]
["bitfinex","BTCUSD",1727795292035,0.161142,62057.0,62056.0,0.05658562]
["bitfinex","BTCUSD",1727795292261,0.3175998,62057.0,62056.0,0.00875603]
["bitfinex","BTCUSD",1727795292758,0.161142,62057.0,62056.0,0.00875603]
["bitfinex","BTCUSD",1727795293222,0.23919058,62077.0,62056.0,0.17384578]
["bitfinex","BTCUSD",1727795293447,0.23919058,62063.0,62057.0,0.18602786]
["bitfinex","BTCUSD",1727795293664,0.322208,62072.0,62058.0,0.36988751]
["bitfinex","BTCUSD",1727795294146,0.23919058,62070.0,62068.0,0.09569854]
["bitfinex","BTCUSD",1727795294149,0.23919058,62070.0,62067.0,0.09569854]
["bitfinex","BTCUSD",1727795294405,0.00100003,62069.0,62067.0,0.09569931]
["bitfinex","BTCUSD",1727795294641,0.00100003,62069.0,62066.0,0.09569931]
["bitfinex","BTCUSD",1727795294642,0.1564578,62068.0,62066.0,0.09569931]
["bitfinex","BTCUSD",1727795294875,0.16211603,62067.0,62066.0,0.09569931]
["bitfinex","BTCUSD",1727795295104,0.161118,62066.0,62065.0,0.09569931]
["bitfinex","BTCUSD",1727795295328,0.161118,62066.0,62063.0,0.11962317]
["bitfinex","BTCUSD",1727795295329,0.163124,62064.0,62063.0,0.11962317]
["bitfinex","BTCUSD",1727795295559,0.163124,62064.0,62054.0,0.23919058]
["bitfinex","BTCUSD",1727795295560,0.322256,62063.0,62057.0,0.14354822]
["bitfinex","BTCUSD",1727795295785,0.161111,62069.0,62060.0,0.161132]
["bitfinex","BTCUSD",1727795296038,0.005,62089.0,62066.0,0.14353122]
["bitfinex","BTCUSD",1727795296280,0.40027758,62078.0,62077.0,0.07176542]
["bitfinex","BTCUSD",1727795296753,0.16109,62077.0,62076.0,0.07176542]
["bitfinex","BTCUSD",1727795296981,0.23919058,62085.0,62076.0,0.07176542]
["bitfinex","BTCUSD",1727795296982,0.02524754,62089.0,62076.0,0.16571277]
["bitfinex","BTCUSD",1727795297234,0.23919058,62086.0,62081.0,0.047842]
["bitfinex","BTCUSD",1727795297465,0.161074,62083.0,62082.0,0.047842]
["bitfinex","BTCUSD",1727795297693,0.161074,62083.0,62082.0,0.20874606]
["bitfinex","BTCUSD",1727795297947,0.161074,62083.0,62082.0,0.07176308]
["bitfinex","BTCUSD",1727795298412,0.161074,62083.0,62080.0,0.09568411]
["bitfinex","BTCUSD",1727795298413,0.161079,62081.0,62080.0,0.09568411]
["bitfinex","BTCUSD",1727795298655,0.498256,62079.0,62078.0,0.01356078]
["bitfinex","BTCUSD",1727795298897,0.015,62070.0,62069.0,0.09568411]
["bitfinex","BTCUSD",1727795299135,0.015,62070.0,62064.0,0.09568411]
["bitfinex","BTCUSD",1727795299136,0.161121,62065.0,62064.0,0.09568411]
["bitfinex","BTCUSD",1727795299408,0.161121,62065.0,62061.0,0.23919058]
["bitfinex","BTCUSD",1727795299409,0.322252,62064.0,62061.0,0.23919058]
["bitfinex","BTCUSD",1727795299642,0.3175838,62063.0,62062.0,0.18031973]
["bitfinex","BTCUSD",1727795299876,0.002,62072.0,62062.0,0.18031973]
["bitfinex","BTCUSD",1727795299877,0.23919058,62080.0,62063.0,0.23919058]
["bitfinex","BTCUSD",1727795300096,0.322225,62069.0,62064.0,0.1322749]
["bitfinex","BTCUSD",1727795300320,0.161117,62067.0,62064.0,0.1322749]
["bitfinex","BTCUSD",1727795300550,0.161117,62067.0,62065.0,0.18005613]
["bitfinex","BTCUSD",1727795300774,0.161099,62074.0,62067.0,0.08446973]
["bitfinex","BTCUSD",1727795300996,0.322169,62080.0,62071.0,0.09570795]
["bitfinex","BTCUSD",1727795301229,0.322169,62080.0,62069.0,0.11963494]
["bitfinex","BTCUSD",1727795301230,0.23919058,62072.0,62069.0,0.11963494]
["bitfinex","BTCUSD",1727795301462,0.23919058,62094.0,62070.0,0.33711328]
["bitfinex","BTCUSD",1727795301905,0.23919058,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727795301907,0.23919058,62094.0,62085.0,0.46572756]
["bitfinex","BTCUSD",1727795302160,0.23919058,62102.0,62086.0,0.55676961]
["bitfinex","BTCUSD",1727795302460,0.23919058,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1727795302697,0.56115458,62119.0,62094.0,0.005]
["bitfinex","BTCUSD",1727795302698,0.23919058,62119.0,62094.0,0.005]
["bitfinex","BTCUSD",1727795302931,0.23919058,62119.0,62088.0,0.09570384]
["bitfinex","BTCUSD",1727795302932,0.23919058,62102.0,62088.0,0.09570384]
["bitfinex","BTCUSD",1727795303169,0.23919058,62102.0,62082.0,0.483229]
["bitfinex","BTCUSD",1727795303170,0.002,62100.0,62091.0,0.23919058]
["bitfinex","BTCUSD",1727795303426,0.23919058,62112.0,62083.0,0.23919058]
["bitfinex","BTCUSD",1727795303427,0.161072,62084.0,62083.0,0.23919058]
["bitfinex","BTCUSD",1727795303697,0.161072,62084.0,62083.0,0.28704091]
["bitfinex","BTCUSD",1727795303937,0.161072,62084.0,62075.0,0.1196298]
["bitfinex","BTCUSD",1727795303938,0.16109,62077.0,62075.0,0.09570384]
["bitfinex","BTCUSD",1727795304186,0.161092,62076.0,62075.0,0.09570384]
["bitfinex","BTCUSD",1727795304464,0.161092,62076.0,62075.0,0.16509182]
["bitfinex","BTCUSD",1727795304729,0.23919058,62086.0,62075.0,0.19702972]
["bitfinex","BTCUSD",1727795304969,0.23919058,62086.0,62074.0,0.1196298]
["bitfinex","BTCUSD",1727795304970,0.23919058,62078.0,62076.0,0.04785462]
["bitfinex","BTCUSD",1727795305211,0.1611,62073.0,62072.0,0.09571081]
["bitfinex","BTCUSD",1727795305476,0.1611,62073.0,62072.0,0.04786931]
["bitfinex","BTCUSD",1727795305732,0.1611,62073.0,62071.0,0.04786931]
["bitfinex","BTCUSD",1727795305733,0.166103,62072.0,62071.0,0.04786931]
["bitfinex","BTCUSD",1727795306023,0.161118,62066.0,62065.0,0.09574957]
["bitfinex","BTCUSD",1727795306271,0.161118,62066.0,62065.0,0.14363466]
["bitfinex","BTCUSD",1727795306272,0.3175758,62066.0,62065.0,0.14363466]
["bitfinex","BTCUSD",1727795306500,0.3175758,62066.0,62065.0,0.17687527]
["bitfinex","BTCUSD",1727795306811,0.55676638,62066.0,62065.0,0.17708763]
["bitfinex","BTCUSD",1727795307074,0.161129,62062.0,62061.0,0.095815]
["bitfinex","BTCUSD",1727795307303,0.161134,62060.0,62059.0,0.11976875]
["bitfinex","BTCUSD",1727795307530,0.161142,62057.0,62056.0,0.15247854]
["bitfinex","BTCUSD",1727795307761,0.3175998,62057.0,62056.0,0.18366599]
["bitfinex","BTCUSD",1727795308694,0.3175998,62057.0,62056.0,0.2003418]
["bitfinex","BTCUSD",1727795308939,0.3175998,62057.0,62056.0,0.18366599]
["bitfinex","BTCUSD",1727795309455,0.161142,62057.0,62056.0,0.18366599]
["bitfinex","BTCUSD",1727795309714,0.161142,62057.0,62056.0,0.18401504]
["bitfinex","BTCUSD",1727795309715,0.3175998,62057.0,62056.0,0.18401504]
["bitfinex","BTCUSD",1727795310644,0.0054,62063.0,62056.0,0.21681139]
["bitfinex","BTCUSD",1727795310885,0.161142,62057.0,62056.0,0.00875603]
["bitfinex","BTCUSD",1727795311113,0.161142,62057.0,62056.0,0.13526903]
["bitfinex","BTCUSD",1727795311352,0.161142,62057.0,62056.0,0.18311705]
["bitfinex","BTCUSD",1727795311589,0.161142,62057.0,62056.0,0.1287758]
["bitfinex","BTCUSD",1727795311833,0.322269,62060.0,62057.0,0.1]
["bitfinex","BTCUSD",1727795311834,0.161135,62060.0,62057.0,0.1]
["bitfinex","BTCUSD",1727795312075,0.0054,62063.0,62059.0,0.261135]
["bitfinex","BTCUSD",1727795312326,0.0054,62063.0,62062.0,0.261129]
["bitfinex","BTCUSD",1727795312919,0.23919058,62077.0,62070.0,0.1]
["bitfinex","BTCUSD",1727795312921,0.23919058,62077.0,62076.0,0.261092]
["bitfinex","BTCUSD",1727795313235,0.001644,62083.0,62077.0,0.1]
["bitfinex","BTCUSD",1727795313236,0.161078,62082.0,62077.0,0.1]
["bitfinex","BTCUSD",1727795313418,0.161086,62079.0,62077.0,0.1]
["bitfinex","BTCUSD",1727795313644,0.322155,62082.0,62077.0,0.1]
["bitfinex","BTCUSD",1727795313645,0.161078,62082.0,62077.0,0.1]
["bitfinex","BTCUSD",1727795313873,0.001644,62083.0,62078.0,0.15967154]
["bitfinex","BTCUSD",1727795314101,0.001644,62083.0,62081.0,0.1]
["bitfinex","BTCUSD",1727795314324,0.001644,62083.0,62080.0,0.161081]
["bitfinex","BTCUSD",1727795314325,0.001644,62083.0,62082.0,0.4175348]
["bitfinex","BTCUSD",1727795314583,0.001644,62083.0,62082.0,0.2564578]
["bitfinex","BTCUSD",1727795314841,0.001644,62083.0,62082.0,0.4325348]
["bitfinex","BTCUSD",1727795315059,0.23919058,62102.0,62094.0,0.1]
["bitfinex","BTCUSD",1727795315275,0.23919058,62102.0,62097.0,0.1]
["bitfinex","BTCUSD",1727795315650,0.23919058,62109.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795315964,0.23919058,62129.0,62103.0,0.322043]
["bitfinex","BTCUSD",1727795315965,0.23919058,62129.0,62109.0,0.1]
["bitfinex","BTCUSD",1727795316228,0.160976,62121.0,62111.0,0.161]
["bitfinex","BTCUSD",1727795316469,0.56115358,62119.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795316692,0.02523092,62117.0,62113.0,0.1]
["bitfinex","BTCUSD",1727795317662,0.160989,62116.0,62113.0,0.1]
["bitfinex","BTCUSD",1727795317914,0.02523092,62117.0,62113.0,0.260996]
["bitfinex","BTCUSD",1727795318137,0.02523092,62117.0,62116.0,0.260989]
["bitfinex","BTCUSD",1727795318366,0.02523092,62117.0,62116.0,0.57389358]
["bitfinex","BTCUSD",1727795318615,0.02523092,62117.0,62116.0,0.1]
["bitfinex","BTCUSD",1727795318844,0.23919058,62126.0,62117.0,0.1]
["bitfinex","BTCUSD",1727795319069,0.23919058,62126.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795319070,0.23919058,62118.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795319296,0.321942,62123.0,62114.0,0.23919058]
["bitfinex","BTCUSD",1727795319546,0.160974,62122.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795319821,0.321857,62140.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795319822,0.23919058,62124.0,62120.0,0.51433748]
["bitfinex","BTCUSD",1727795320043,0.23919058,62124.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795320265,0.160963,62126.0,62115.0,0.1]
["bitfinex","BTCUSD",1727795320483,0.321913,62129.0,62114.0,0.56117858]
["bitfinex","BTCUSD",1727795320484,0.321921,62127.0,62120.0,0.1]
["bitfinex","BTCUSD",1727795320719,0.321851,62141.0,62120.0,0.61433748]
["bitfinex","BTCUSD",1727795320939,0.321851,62141.0,62122.0,0.1]
["bitfinex","BTCUSD",1727795321161,0.23919058,62128.0,62114.0,0.51433748]
["bitfinex","BTCUSD",1727795321374,0.160966,62125.0,62119.0,0.23919058]
["bitfinex","BTCUSD",1727795321599,0.1564578,62134.0,62114.0,0.1]
["bitfinex","BTCUSD",1727795321600,0.321952,62121.0,62114.0,0.1]
["bitfinex","BTCUSD",1727795321843,0.323866,62138.0,62108.0,0.23919058]
["bitfinex","BTCUSD",1727795321844,0.1564578,62120.0,62108.0,0.23919058]
["bitfinex","BTCUSD",1727795322073,0.161007,62109.0,62108.0,0.23919058]
["bitfinex","BTCUSD",1727795322335,0.001644,62117.0,62108.0,0.02391906]
["bitfinex","BTCUSD",1727795322558,0.23919058,62116.0,62110.0,0.51433748]
["bitfinex","BTCUSD",1727795322791,0.001644,62117.0,62110.0,0.51433748]
["bitfinex","BTCUSD",1727795322792,0.23919058,62115.0,62110.0,0.51433748]
["bitfinex","BTCUSD",1727795323019,0.001644,62117.0,62108.0,0.02391906]
["bitfinex","BTCUSD",1727795323020,0.001644,62117.0,62114.0,0.51433748]
["bitfinex","BTCUSD",1727795323478,0.001644,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1727795323701,0.001644,62117.0,62116.0,0.19973095]
["bitfinex","BTCUSD",1727795323987,0.001644,62117.0,62116.0,0.1]
["bitfinex","BTCUSD",1727795324218,0.001644,62117.0,62116.0,0.260989]
["bitfinex","BTCUSD",1727795325383,0.001644,62117.0,62116.0,0.4174468]
["bitfinex","BTCUSD",1727795325607,0.001644,62117.0,62116.0,0.4959468]
["bitfinex","BTCUSD",1727795326896,0.001644,62117.0,62116.0,0.7259668]
["bitfinex","BTCUSD",1727795327158,0.04641282,62133.0,62116.0,0.7259668]
["bitfinex","BTCUSD",1727795327159,0.04641282,62133.0,62128.0,0.1]
["bitfinex","BTCUSD",1727795327470,0.23919058,62135.0,62127.0,0.51433748]
["bitfinex","BTCUSD",1727795327471,0.35551645,62132.0,62131.0,0.1]
["bitfinex","BTCUSD",1727795327681,0.29223062,62132.0,62131.0,0.61433748]
["bitfinex","BTCUSD",1727795327903,0.24149955,62132.0,62131.0,0.77528748]
["bitfinex","BTCUSD",1727795328143,0.25081951,62132.0,62131.0,0.77528748]
["bitfinex","BTCUSD",1727795328420,0.15828728,62146.0,62134.0,0.005]
["bitfinex","BTCUSD",1727795328421,0.14007638,62140.0,62134.0,0.005]
["bitfinex","BTCUSD",1727795328699,0.001644,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727795328904,0.12472391,62146.0,62145.0,0.67525048]
["bitfinex","BTCUSD",1727795329138,0.09712388,62146.0,62145.0,0.51433748]
["bitfinex","BTCUSD",1727795329401,0.09712388,62146.0,62145.0,0.08361895]
["bitfinex","BTCUSD",1727795329402,0.12493591,62146.0,62145.0,0.08361895]
["bitfinex","BTCUSD",1727795329653,0.12493591,62146.0,62139.0,0.61433748]
["bitfinex","BTCUSD",1727795329893,0.1461366,62145.0,62141.0,0.1]
["bitfinex","BTCUSD",1727795330112,0.001644,62146.0,62144.0,0.61433748]
["bitfinex","BTCUSD",1727795330363,0.001644,62146.0,62145.0,0.2564578]
["bitfinex","BTCUSD",1727795330609,0.09386524,62146.0,62145.0,0.4173708]
["bitfinex","BTCUSD",1727795330858,0.07217459,62146.0,62145.0,0.54811047]
["bitfinex","BTCUSD",1727795331083,0.07217459,62146.0,62145.0,0.57533047]
["bitfinex","BTCUSD",1727795331084,0.05830709,62146.0,62145.0,0.57533047]
["bitfinex","BTCUSD",1727795331341,0.08560475,62146.0,62145.0,0.54311047]
["bitfinex","BTCUSD",1727795331604,0.08560475,62146.0,62145.0,0.38219747]
["bitfinex","BTCUSD",1727795331605,0.13632688,62146.0,62145.0,0.38219747]
["bitfinex","BTCUSD",1727795332058,0.16154006,62146.0,62145.0,0.62138805]
["bitfinex","BTCUSD",1727795332324,0.11129266,62146.0,62145.0,0.54811047]
["bitfinex","BTCUSD",1727795332847,0.083995,62146.0,62145.0,0.22573967]
["bitfinex","BTCUSD",1727795332861,0.083995,62146.0,62138.0,0.51317786]
["bitfinex","BTCUSD",1727795332862,0.023,62145.0,62138.0,0.51317786]
["bitfinex","BTCUSD",1727795333112,0.09336693,62140.0,62138.0,0.51317786]
["bitfinex","BTCUSD",1727795333371,0.05027576,62139.0,62131.0,0.15644678]
["bitfinex","BTCUSD",1727795333624,0.09338295,62140.0,62131.0,0.15644678]
["bitfinex","BTCUSD",1727795333625,0.023,62136.0,62131.0,0.15644678]
["bitfinex","BTCUSD",1727795333895,0.05027576,62136.0,62132.0,0.23919058]
["bitfinex","BTCUSD",1727795334139,0.02727576,62136.0,62133.0,0.51317786]
["bitfinex","BTCUSD",1727795334405,0.02727576,62135.0,62133.0,0.51317786]
["bitfinex","BTCUSD",1727795334619,0.02727576,62135.0,62123.0,0.015]
["bitfinex","BTCUSD",1727795334620,0.02727576,62135.0,62126.0,0.51317786]
["bitfinex","BTCUSD",1727795334845,0.02727576,62134.0,62129.0,0.23919058]
["bitfinex","BTCUSD",1727795335098,0.05249514,62133.0,62132.0,0.51317786]
["bitfinex","BTCUSD",1727795335328,0.05249514,62133.0,62132.0,0.61317786]
["bitfinex","BTCUSD",1727795335776,0.07549514,62133.0,62132.0,0.61317786]
["bitfinex","BTCUSD",1727795336020,0.07549514,62133.0,62132.0,0.1]
["bitfinex","BTCUSD",1727795336527,0.023,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795336776,0.07747816,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795337001,0.23842516,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795337231,0.07747816,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795337466,0.2119877,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795337695,0.23879074,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795338172,0.07784374,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795338633,0.07784374,62132.0,62131.0,0.06222089]
["bitfinex","BTCUSD",1727795338857,0.07784374,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795339350,0.0280407,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795339608,0.04354809,62132.0,62131.0,0.000821]
["bitfinex","BTCUSD",1727795339848,0.04354809,62132.0,62127.0,0.08545708]
["bitfinex","BTCUSD",1727795339849,0.0280407,62132.0,62127.0,0.08545708]
["bitfinex","BTCUSD",1727795340127,0.0280407,62131.0,62128.0,0.1564578]
["bitfinex","BTCUSD",1727795340404,0.01715657,62131.0,62128.0,0.1564578]
["bitfinex","BTCUSD",1727795340609,0.023,62129.0,62128.0,0.1564578]
["bitfinex","BTCUSD",1727795340823,0.023,62129.0,62127.0,0.33791863]
["bitfinex","BTCUSD",1727795340824,0.06759691,62129.0,62127.0,0.33791863]
["bitfinex","BTCUSD",1727795341047,0.023,62129.0,62128.0,0.3174158]
["bitfinex","BTCUSD",1727795341341,0.023,62129.0,62123.0,0.002]
["bitfinex","BTCUSD",1727795341342,0.160968,62124.0,62117.0,0.03222]
["bitfinex","BTCUSD",1727795341579,0.023,62127.0,62113.0,0.23919058]
["bitfinex","BTCUSD",1727795341580,0.023,62122.0,62113.0,0.23919058]
["bitfinex","BTCUSD",1727795341802,0.04669408,62131.0,62121.0,0.51317786]
["bitfinex","BTCUSD",1727795342054,0.41527016,62135.0,62121.0,0.51317786]
["bitfinex","BTCUSD",1727795342055,0.23919058,62127.0,62121.0,0.51317786]
["bitfinex","BTCUSD",1727795342297,0.04456419,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727795342519,0.04456419,62125.0,62114.0,0.1564578]
["bitfinex","BTCUSD",1727795342757,0.321947,62122.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795343012,0.23919058,62124.0,62115.0,0.23919058]
["bitfinex","BTCUSD",1727795343013,0.023,62118.0,62115.0,0.23919058]
["bitfinex","BTCUSD",1727795343259,0.023,62115.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795343498,0.04456419,62114.0,62110.0,0.0822]
["bitfinex","BTCUSD",1727795343732,0.321971,62118.0,62106.0,0.23919058]
["bitfinex","BTCUSD",1727795343733,0.06756419,62113.0,62106.0,0.23919058]
["bitfinex","BTCUSD",1727795343982,0.06756419,62113.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795343983,0.023,62117.0,62111.0,0.0530167]
["bitfinex","BTCUSD",1727795344208,0.160998,62113.0,62101.0,0.51317786]
["bitfinex","BTCUSD",1727795344446,0.161013,62107.0,62101.0,0.66963566]
["bitfinex","BTCUSD",1727795344669,0.184017,62106.0,62101.0,0.51317786]
["bitfinex","BTCUSD",1727795344952,0.184017,62106.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795344953,0.023,62106.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795345203,0.24615058,62119.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795345204,0.023,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795345423,0.184028,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727795345654,0.184028,62101.0,62074.0,0.79919423]
["bitfinex","BTCUSD",1727795345655,0.1794578,62101.0,62074.0,0.79919423]
["bitfinex","BTCUSD",1727795345928,0.184069,62085.0,62074.0,0.23919058]
["bitfinex","BTCUSD",1727795346149,0.184069,62085.0,62068.0,0.000821]
["bitfinex","BTCUSD",1727795346150,0.161111,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1727795346371,0.161111,62069.0,62068.0,0.28016275]
["bitfinex","BTCUSD",1727795346608,0.161111,62069.0,62068.0,0.40714615]
["bitfinex","BTCUSD",1727795347822,0.18636364,62069.0,62068.0,0.40714615]
["bitfinex","BTCUSD",1727795348060,0.18636364,62069.0,62068.0,0.05886745]
["bitfinex","BTCUSD",1727795348061,0.04825264,62069.0,62068.0,0.05886745]
["bitfinex","BTCUSD",1727795348311,0.04825264,62069.0,62068.0,0.03486745]
["bitfinex","BTCUSD",1727795348312,0.36582144,62069.0,62068.0,0.03486745]
["bitfinex","BTCUSD",1727795348525,0.166086,62063.0,62062.0,0.0497541]
["bitfinex","BTCUSD",1727795348754,0.3175838,62063.0,62062.0,0.3482787]
["bitfinex","BTCUSD",1727795349221,0.3315127,62063.0,62062.0,0.3482787]
["bitfinex","BTCUSD",1727795350166,0.3175838,62063.0,62062.0,0.0497541]
["bitfinex","BTCUSD",1727795350410,0.3175838,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795350411,0.35425004,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795350646,0.3405838,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795351126,0.35424733,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795351385,0.35425742,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795351598,0.3405838,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795351825,0.3542578,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795352326,0.1748,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795352545,0.18847391,62063.0,62062.0,0.09215325]
["bitfinex","BTCUSD",1727795352769,0.3565105,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795353011,0.3614705,62063.0,62062.0,0.04264637]
["bitfinex","BTCUSD",1727795353466,0.3714705,62063.0,62062.0,0.01864637]
["bitfinex","BTCUSD",1727795353692,0.2000527,62063.0,62062.0,0.25783695]
["bitfinex","BTCUSD",1727795353936,0.2000527,62063.0,62062.0,0.01864637]
["bitfinex","BTCUSD",1727795354173,0.3565105,62063.0,62062.0,0.01864637]
["bitfinex","BTCUSD",1727795355650,0.3795105,62063.0,62062.0,0.01864637]
["bitfinex","BTCUSD",1727795356102,0.2000527,62063.0,62062.0,0.01864637]
["bitfinex","BTCUSD",1727795356352,0.1863787,62063.0,62062.0,0.01864637]
["bitfinex","BTCUSD",1727795356579,0.0252527,62063.0,62062.0,0.71422423]
["bitfinex","BTCUSD",1727795356809,0.0252527,62063.0,62062.0,1.02987564]
["bitfinex","BTCUSD",1727795357040,0.0252527,62063.0,62062.0,1.19600464]
["bitfinex","BTCUSD",1727795357260,0.23919058,62093.0,62077.0,0.16309]
["bitfinex","BTCUSD",1727795357261,0.23919058,62078.0,62077.0,0.16309]
["bitfinex","BTCUSD",1727795357510,0.23919058,62093.0,62082.0,0.1]
["bitfinex","BTCUSD",1727795357769,0.23919058,62093.0,62081.0,0.193298]
["bitfinex","BTCUSD",1727795357770,0.23919058,62093.0,62084.0,0.1]
["bitfinex","BTCUSD",1727795357988,0.161037,62082.0,62071.0,0.01464415]
["bitfinex","BTCUSD",1727795358258,0.161037,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795358259,0.161077,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795358784,0.322142,62085.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795359002,0.161077,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795359269,0.23919058,62093.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795359553,0.161077,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795359745,0.1564578,62092.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795360029,0.24415058,62100.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795360030,0.322129,62087.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795360263,0.345141,62085.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795360531,0.184077,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795360763,0.3405348,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795361496,0.35653231,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795361989,0.37517567,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795362229,0.37717567,62082.0,62081.0,0.0392178]
["bitfinex","BTCUSD",1727795362477,0.37717567,62082.0,62081.0,0.0400388]
["bitfinex","BTCUSD",1727795362478,0.36117816,62082.0,62081.0,0.0400388]
["bitfinex","BTCUSD",1727795362712,0.37117816,62082.0,62081.0,0.0400388]
["bitfinex","BTCUSD",1727795363183,0.37117816,62082.0,62077.0,0.0392178]
["bitfinex","BTCUSD",1727795363184,0.161131,62061.0,62050.0,4e-05]
["bitfinex","BTCUSD",1727795363421,0.184131,62061.0,62060.0,0.47135048]
["bitfinex","BTCUSD",1727795363687,0.184131,62061.0,62060.0,0.2321599]
["bitfinex","BTCUSD",1727795364168,0.41864838,62061.0,62060.0,0.0331657]
["bitfinex","BTCUSD",1727795364411,0.35425686,62061.0,62060.0,0.0331657]
["bitfinex","BTCUSD",1727795365158,0.36121686,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795365413,0.37121686,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795365921,0.35425686,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795366650,0.01366806,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795366899,0.17479906,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795367640,0.1908116,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795367877,0.21606516,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795368122,0.07793416,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795368364,0.23906516,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795368602,0.05493416,62061.0,62060.0,0.0303537]
["bitfinex","BTCUSD",1727795368844,0.02525356,62061.0,62060.0,0.19272289]
["bitfinex","BTCUSD",1727795369113,0.02525356,62061.0,62060.0,0.4479455]
["bitfinex","BTCUSD",1727795369346,0.23919058,62072.0,62061.0,0.1]
["bitfinex","BTCUSD",1727795369592,0.23919058,62072.0,62064.0,0.77430086]
["bitfinex","BTCUSD",1727795369593,0.23919058,62065.0,62064.0,0.77430086]
["bitfinex","BTCUSD",1727795369835,0.01613057,62071.0,62066.0,0.322233]
["bitfinex","BTCUSD",1727795370109,0.23919058,62071.0,62070.0,0.1]
["bitfinex","BTCUSD",1727795370350,0.41956744,62071.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795370608,0.161116,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795370856,0.176076,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795371095,0.3483013,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795371345,0.38115559,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795371610,0.38808808,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795372177,0.39008808,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795372439,0.40691543,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795372677,0.40491543,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795372945,0.33440115,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795373437,0.34812213,62067.0,62066.0,0.0331657]
["bitfinex","BTCUSD",1727795373909,0.34812213,62067.0,62049.0,0.23919058]
["bitfinex","BTCUSD",1727795373910,0.161142,62057.0,62049.0,0.23919058]
["bitfinex","BTCUSD",1727795374158,0.35432078,62057.0,62056.0,0.16689052]
["bitfinex","BTCUSD",1727795374659,0.01372098,62057.0,62056.0,0.16689052]
["bitfinex","BTCUSD",1727795374895,0.17486198,62058.0,62056.0,0.16689052]
["bitfinex","BTCUSD",1727795375129,0.01372098,62057.0,62056.0,0.16689052]
["bitfinex","BTCUSD",1727795375374,0.01682735,62067.0,62062.0,0.000821]
["bitfinex","BTCUSD",1727795375615,0.322201,62073.0,62062.0,0.000821]
["bitfinex","BTCUSD",1727795375616,0.23919058,62068.0,62062.0,0.000821]
["bitfinex","BTCUSD",1727795375852,0.161096,62075.0,62064.0,0.161121]
["bitfinex","BTCUSD",1727795376086,0.01682735,62076.0,62062.0,0.000821]
["bitfinex","BTCUSD",1727795376087,0.23919058,62070.0,62065.0,0.0484194]
["bitfinex","BTCUSD",1727795376343,0.01372303,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727795376590,0.23919058,62079.0,62069.0,0.1]
["bitfinex","BTCUSD",1727795376835,0.001642,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1727795377079,0.001642,62082.0,62081.0,0.261079]
["bitfinex","BTCUSD",1727795377343,0.001642,62082.0,62081.0,0.54250036]
["bitfinex","BTCUSD",1727795378068,0.161029,62101.0,62089.0,0.261058]
["bitfinex","BTCUSD",1727795378306,0.161039,62097.0,62089.0,0.20971686]
["bitfinex","BTCUSD",1727795378573,0.322059,62101.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795378811,0.161056,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795379050,0.17717031,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795379286,0.33362811,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795379527,0.33858811,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795379994,0.36158811,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795380239,0.3753564,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795380507,0.3853564,62090.0,62089.0,0.10971686]
["bitfinex","BTCUSD",1727795380758,0.3853564,62090.0,62081.0,0.0152467]
["bitfinex","BTCUSD",1727795380759,0.71421486,62082.0,62081.0,0.0152467]
["bitfinex","BTCUSD",1727795381012,0.88444095,62082.0,62081.0,0.0152467]
["bitfinex","BTCUSD",1727795381743,0.166076,62067.0,62066.0,0.23919058]
["bitfinex","BTCUSD",1727795381979,0.3225338,62067.0,62066.0,0.23919058]
["bitfinex","BTCUSD",1727795382215,0.161126,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795382474,0.3175838,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795382706,0.33131823,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795382942,0.33127823,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795383955,0.35427823,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795384205,0.35627823,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795384452,0.35427823,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795384686,0.3405438,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795384917,0.35659267,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795385436,0.34735837,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795386359,0.3726143,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795386598,0.35656543,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795387073,0.35856543,62063.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795387826,0.178102,62057.0,62056.0,0.04192696]
["bitfinex","BTCUSD",1727795388069,0.006,62053.0,62050.0,4e-05]
["bitfinex","BTCUSD",1727795388308,0.166161,62034.0,62033.0,0.23919058]
["bitfinex","BTCUSD",1727795388542,0.3326188,62034.0,62033.0,0.23919058]
["bitfinex","BTCUSD",1727795388769,0.3326188,62034.0,62013.0,0.07741635]
["bitfinex","BTCUSD",1727795388770,0.16122,62027.0,62013.0,0.07741635]
["bitfinex","BTCUSD",1727795389000,0.3176778,62027.0,62013.0,0.07741635]
["bitfinex","BTCUSD",1727795389273,0.161227,62024.0,62013.0,0.07741635]
["bitfinex","BTCUSD",1727795389499,0.161227,62024.0,62023.0,1.10152467]
["bitfinex","BTCUSD",1727795389730,0.161227,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795389959,0.1564578,62026.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795390221,0.18649763,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795390453,0.02527063,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795391145,0.02527063,62024.0,62023.0,1.10152467]
["bitfinex","BTCUSD",1727795391381,0.02527063,62024.0,62023.0,1.7715285]
["bitfinex","BTCUSD",1727795391616,0.23919058,62041.0,62029.0,0.002]
["bitfinex","BTCUSD",1727795391847,0.23919058,62041.0,62029.0,0.001]
["bitfinex","BTCUSD",1727795392081,0.23919058,62041.0,62026.0,0.1]
["bitfinex","BTCUSD",1727795392313,0.23919058,62056.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727795392565,0.01605238,62055.0,62033.0,0.002]
["bitfinex","BTCUSD",1727795392802,0.02962232,62054.0,62031.0,0.322418]
["bitfinex","BTCUSD",1727795393033,0.02962232,62053.0,62035.0,0.23919058]
["bitfinex","BTCUSD",1727795393280,0.23919058,62043.0,62035.0,0.1988]
["bitfinex","BTCUSD",1727795393521,0.23919058,62051.0,62024.0,0.31529058]
["bitfinex","BTCUSD",1727795393522,0.1564578,62042.0,62024.0,0.31529058]
["bitfinex","BTCUSD",1727795393757,0.6715285,62042.0,62024.0,0.31529058]
["bitfinex","BTCUSD",1727795394006,0.1564578,62033.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795394236,0.161214,62030.0,62024.0,0.23919058]
["bitfinex","BTCUSD",1727795394493,0.1564578,62029.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795394728,0.161222,62026.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795394961,0.1564578,62025.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795395210,0.161227,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795395446,0.1564578,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795395701,0.23919058,62033.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795395929,0.1564578,62032.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795396152,0.161216,62029.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795396403,0.1564578,62028.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795396899,0.23919058,62026.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795397161,0.161227,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795397413,0.3176848,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795398173,0.1864963,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795398420,0.0252693,62024.0,62023.0,1.0]
["bitfinex","BTCUSD",1727795399907,0.0252693,62024.0,62023.0,1.16123]
["bitfinex","BTCUSD",1727795400384,0.5150707,62048.0,62023.0,1.16123]
["bitfinex","BTCUSD",1727795400385,0.23919058,62033.0,62031.0,0.322419]
["bitfinex","BTCUSD",1727795400642,0.23919058,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727795400936,0.23919058,62040.0,62031.0,0.161208]
["bitfinex","BTCUSD",1727795401222,0.5150707,62054.0,62024.0,0.194]
["bitfinex","BTCUSD",1727795401223,0.005,62068.0,62034.0,0.33919058]
["bitfinex","BTCUSD",1727795401500,0.23919058,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727795401993,0.23919058,62070.0,62041.0,0.13222]
["bitfinex","BTCUSD",1727795401996,0.23919058,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1727795402241,0.23919058,62056.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727795402502,0.24083458,62063.0,62046.0,0.1]
["bitfinex","BTCUSD",1727795402768,0.24083458,62063.0,62052.0,0.322305]
["bitfinex","BTCUSD",1727795403061,0.24083458,62063.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727795403288,0.001644,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1727795403587,0.001644,62063.0,62062.0,0.93586237]
["bitfinex","BTCUSD",1727795403852,0.001644,62063.0,62062.0,0.9376575]
["bitfinex","BTCUSD",1727795404121,0.001644,62063.0,62062.0,0.57403358]
["bitfinex","BTCUSD",1727795404373,0.001644,62063.0,62055.0,0.0798]
["bitfinex","BTCUSD",1727795404843,0.00496,62060.0,62047.0,0.23919058]
["bitfinex","BTCUSD",1727795404846,0.161154,62053.0,62047.0,0.23919058]
["bitfinex","BTCUSD",1727795405116,0.322275,62059.0,62048.0,0.23919058]
["bitfinex","BTCUSD",1727795405117,0.161162,62049.0,62048.0,0.23919058]
["bitfinex","BTCUSD",1727795405378,0.161174,62045.0,62039.0,0.23919058]
["bitfinex","BTCUSD",1727795405691,0.1564578,62049.0,62039.0,0.23919058]
["bitfinex","BTCUSD",1727795405692,0.161178,62043.0,62039.0,0.23919058]
["bitfinex","BTCUSD",1727795405962,0.161186,62040.0,62030.0,0.0798]
["bitfinex","BTCUSD",1727795406249,0.322351,62045.0,62026.0,0.27223258]
["bitfinex","BTCUSD",1727795406250,0.16122,62027.0,62026.0,0.24001258]
["bitfinex","BTCUSD",1727795406755,0.16122,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795407532,0.3176778,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795407535,0.3226378,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795407793,0.33904177,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795408067,0.40867185,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795408348,0.36143333,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795409093,0.38266559,62027.0,62026.0,0.000822]
["bitfinex","BTCUSD",1727795409336,0.168187,62024.0,62023.0,0.86327642]
["bitfinex","BTCUSD",1727795409685,0.39467259,62024.0,62023.0,0.57997642]
["bitfinex","BTCUSD",1727795409923,0.268213,62014.0,62013.0,0.06606305]
["bitfinex","BTCUSD",1727795410115,0.85331149,62014.0,62013.0,0.04239969]
["bitfinex","BTCUSD",1727795410365,0.278219,62012.0,62011.0,1.8]
["bitfinex","BTCUSD",1727795410733,0.03996,62003.0,62000.0,0.0004013]
["bitfinex","BTCUSD",1727795410966,0.03996,62003.0,61975.0,0.00023647]
["bitfinex","BTCUSD",1727795410967,0.25615058,61983.0,61975.0,0.00023647]
["bitfinex","BTCUSD",1727795411186,0.178312,61976.0,61975.0,0.00023647]
["bitfinex","BTCUSD",1727795411484,0.7933827,61976.0,61975.0,0.00023647]
["bitfinex","BTCUSD",1727795411777,0.166412,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795412047,0.161412,61953.0,61952.0,0.22638696]
["bitfinex","BTCUSD",1727795412305,0.04890258,61953.0,61952.0,0.22638696]
["bitfinex","BTCUSD",1727795412558,0.18022068,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795412789,0.23561236,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795413054,0.40217913,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795413531,0.23065816,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795413786,0.39207016,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795414321,0.37326148,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795414607,0.40518363,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795414922,0.42014363,61953.0,61952.0,0.03748696]
["bitfinex","BTCUSD",1727795415346,0.42014363,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795415347,0.43856945,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795415589,0.41014363,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795415853,0.42854567,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795416089,0.46983271,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795416352,0.24377163,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795416642,0.08731383,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795417147,0.08731383,61953.0,61952.0,0.23370896]
["bitfinex","BTCUSD",1727795417893,0.07720363,61953.0,61952.0,0.23370896]
["bitfinex","BTCUSD",1727795417896,0.39507343,61953.0,61952.0,0.23370896]
["bitfinex","BTCUSD",1727795417904,0.41014363,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795418143,0.40518363,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795418439,0.41014363,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795418705,0.42014363,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795418944,0.44218707,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795419226,0.44018707,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795419474,0.57274787,61953.0,61952.0,0.03830896]
["bitfinex","BTCUSD",1727795420012,0.57274787,61953.0,61948.0,0.39858815]
["bitfinex","BTCUSD",1727795420013,0.276377,61951.0,61950.0,0.97998723]
["bitfinex","BTCUSD",1727795420267,0.43749509,61951.0,61950.0,0.97998723]
["bitfinex","BTCUSD",1727795420560,0.37989085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795421613,0.90992155,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795421887,0.929693,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795422100,0.96131558,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795422376,0.4046623,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795422644,0.37989085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795422932,0.38489085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795423490,0.37989085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795423715,0.38489085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795423961,0.39485085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795424683,0.90992155,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795424942,0.38489085,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795425433,0.40519428,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795425661,0.38372833,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795426124,0.38872833,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795426387,0.39868833,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795427162,0.42395203,61951.0,61950.0,0.96920657]
["bitfinex","BTCUSD",1727795427889,0.42395203,61951.0,61950.0,0.97002757]
["bitfinex","BTCUSD",1727795428119,0.40899203,61951.0,61950.0,0.97002757]
["bitfinex","BTCUSD",1727795428353,0.41395203,61951.0,61950.0,0.97002757]
["bitfinex","BTCUSD",1727795428581,0.36451857,61951.0,61950.0,0.97002757]
["bitfinex","BTCUSD",1727795428847,0.39872668,61951.0,61950.0,1.04822757]
["bitfinex","BTCUSD",1727795429111,0.40883908,61951.0,61950.0,1.38630914]
["bitfinex","BTCUSD",1727795429774,0.40883908,61951.0,61950.0,1.24162757]
["bitfinex","BTCUSD",1727795429782,0.40883908,61951.0,61950.0,0.97002757]
["bitfinex","BTCUSD",1727795429783,0.41383908,61951.0,61950.0,0.97002757]
["bitfinex","BTCUSD",1727795430527,0.41383908,61951.0,61950.0,0.96486287]
["bitfinex","BTCUSD",1727795430528,0.42379908,61951.0,61950.0,0.96486287]
["bitfinex","BTCUSD",1727795430776,0.59769058,61961.0,61950.0,0.96486287]
["bitfinex","BTCUSD",1727795430777,0.06881192,62085.0,62084.0,0.355]
["bitfinex","BTCUSD",1727795431026,0.70989161,62085.0,62084.0,0.0355]
["bitfinex","BTCUSD",1727795431279,0.005,62048.0,62037.0,0.35]
["bitfinex","BTCUSD",1727795431522,0.322211,62072.0,62043.0,0.35]
["bitfinex","BTCUSD",1727795431775,0.01,62075.0,62049.0,0.002]
["bitfinex","BTCUSD",1727795432042,0.00299925,62084.0,62055.0,0.35]
["bitfinex","BTCUSD",1727795432043,0.96851519,62067.0,62055.0,0.35]
["bitfinex","BTCUSD",1727795432274,0.01,62080.0,62058.0,0.5150707]
["bitfinex","BTCUSD",1727795432519,0.01,62080.0,62059.0,0.35]
["bitfinex","BTCUSD",1727795432770,0.01,62080.0,62077.0,0.002]
["bitfinex","BTCUSD",1727795433016,0.01,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1727795433276,0.005,62080.0,62078.0,0.002]
["bitfinex","BTCUSD",1727795433512,0.01,62080.0,62074.0,0.002]
["bitfinex","BTCUSD",1727795433737,0.01,62080.0,62070.0,0.002]
["bitfinex","BTCUSD",1727795433977,0.01,62077.0,62067.0,0.002]
["bitfinex","BTCUSD",1727795434241,0.005,62063.0,62046.0,0.96851519]
["bitfinex","BTCUSD",1727795434502,0.01,62051.0,62050.0,0.96851519]
["bitfinex","BTCUSD",1727795434983,0.322272,62060.0,62031.0,0.98501901]
["bitfinex","BTCUSD",1727795434984,0.01,62035.0,62031.0,0.98501901]
["bitfinex","BTCUSD",1727795435440,0.01,62032.0,62031.0,0.01650382]
["bitfinex","BTCUSD",1727795435681,0.3276648,62032.0,62031.0,0.01650382]
["bitfinex","BTCUSD",1727795436025,0.1664578,62032.0,62031.0,0.01650382]
["bitfinex","BTCUSD",1727795436498,0.3276648,62032.0,62031.0,0.01650382]
["bitfinex","BTCUSD",1727795436737,0.3276648,62032.0,62015.0,0.24181263]
["bitfinex","BTCUSD",1727795436738,0.01,62011.0,62003.0,0.24181263]
["bitfinex","BTCUSD",1727795436967,0.1564578,62032.0,62017.0,0.24181263]
["bitfinex","BTCUSD",1727795436968,0.01,62018.0,62017.0,0.24181263]
["bitfinex","BTCUSD",1727795437227,0.01,62018.0,62004.0,0.02418126]
["bitfinex","BTCUSD",1727795437228,0.005,62011.0,62004.0,0.08265334]
["bitfinex","BTCUSD",1727795437471,0.01,62011.0,61995.0,0.5150707]
["bitfinex","BTCUSD",1727795437706,0.01,62011.0,61981.0,0.36990646]
["bitfinex","BTCUSD",1727795437707,0.01,61998.0,61981.0,0.5150707]
["bitfinex","BTCUSD",1727795437965,0.01,61998.0,61996.0,0.24181263]
["bitfinex","BTCUSD",1727795438195,0.01,61998.0,61988.0,0.5150707]
["bitfinex","BTCUSD",1727795438196,0.24181263,61997.0,61988.0,0.5150707]
["bitfinex","BTCUSD",1727795438450,0.24181263,61997.0,61990.0,0.24181263]
["bitfinex","BTCUSD",1727795438451,0.01,61994.0,61990.0,0.24181263]
["bitfinex","BTCUSD",1727795438666,0.01510241,61996.0,61991.0,0.02418126]
["bitfinex","BTCUSD",1727795438914,0.005,62001.0,61991.0,0.02418126]
["bitfinex","BTCUSD",1727795438915,0.01,62001.0,61991.0,0.02418126]
["bitfinex","BTCUSD",1727795439169,0.01,61994.0,61983.0,0.5150707]
["bitfinex","BTCUSD",1727795439393,0.01,61994.0,61977.0,0.000821]
["bitfinex","BTCUSD",1727795439394,0.005,61986.0,61977.0,0.000821]
["bitfinex","BTCUSD",1727795439622,0.005,61983.0,61977.0,0.000821]
["bitfinex","BTCUSD",1727795439878,0.40311763,61995.0,61977.0,0.000821]
["bitfinex","BTCUSD",1727795440120,0.24181263,61994.0,61991.0,0.5150707]
["bitfinex","BTCUSD",1727795440391,0.24181263,61994.0,61978.0,0.07577043]
["bitfinex","BTCUSD",1727795440392,0.24181263,61994.0,61984.0,0.5150707]
["bitfinex","BTCUSD",1727795440909,0.27472808,61993.0,61984.0,0.5150707]
["bitfinex","BTCUSD",1727795441123,0.27472808,61993.0,61990.0,0.00082]
["bitfinex","BTCUSD",1727795441124,0.1564578,61993.0,61990.0,0.00082]
["bitfinex","BTCUSD",1727795441648,0.56434363,62010.0,61990.0,0.00082]
["bitfinex","BTCUSD",1727795441649,1.60414382,62097.0,62096.0,0.86]
["bitfinex","BTCUSD",1727795441876,0.0001,62140.0,62116.0,1.020989]
["bitfinex","BTCUSD",1727795442106,0.05,62137.0,62116.0,1.020989]
["bitfinex","BTCUSD",1727795442404,0.96787463,62095.0,62061.0,0.04723348]
["bitfinex","BTCUSD",1727795442634,0.96787463,62095.0,62041.0,0.14170045]
["bitfinex","BTCUSD",1727795442635,0.1823,62094.0,62071.0,0.96787463]
["bitfinex","BTCUSD",1727795442906,0.1823,62094.0,62063.0,0.35]
["bitfinex","BTCUSD",1727795442907,0.32217,62079.0,62063.0,0.35]
["bitfinex","BTCUSD",1727795443156,0.005,62078.0,62052.0,0.35]
["bitfinex","BTCUSD",1727795443399,0.16111,62070.0,62052.0,0.35]
["bitfinex","BTCUSD",1727795443619,0.0821,62093.0,62062.0,0.35]
["bitfinex","BTCUSD",1727795443620,0.02103776,62077.0,62062.0,0.35]
["bitfinex","BTCUSD",1727795443853,0.02103776,62076.0,62042.0,0.35]
["bitfinex","BTCUSD",1727795444085,0.96787463,62051.0,62045.0,0.1564578]
["bitfinex","BTCUSD",1727795444333,0.005,62068.0,62046.0,0.96787463]
["bitfinex","BTCUSD",1727795444549,0.96787463,62055.0,62042.0,0.35]
["bitfinex","BTCUSD",1727795444893,0.02103776,62054.0,62049.0,0.35]
["bitfinex","BTCUSD",1727795445124,0.96787463,62052.0,62049.0,0.35]
["bitfinex","BTCUSD",1727795445393,0.322204,62073.0,62051.0,0.1564578]
["bitfinex","BTCUSD",1727795445666,0.002,62088.0,62048.0,0.35]
["bitfinex","BTCUSD",1727795445667,0.96787463,62052.0,62048.0,0.35]
["bitfinex","BTCUSD",1727795445890,0.98851977,62051.0,62049.0,0.1564578]
["bitfinex","BTCUSD",1727795446146,0.02064514,62050.0,62049.0,0.1564578]
["bitfinex","BTCUSD",1727795446648,0.02048672,62050.0,62049.0,0.1564578]
["bitfinex","BTCUSD",1727795446885,0.24174248,62059.0,62049.0,0.22361065]
["bitfinex","BTCUSD",1727795447124,0.24174248,62066.0,62056.0,0.5150707]
["bitfinex","BTCUSD",1727795447381,0.24174248,62066.0,62049.0,1.03222355]
["bitfinex","BTCUSD",1727795447382,0.24174248,62057.0,62049.0,1.03222355]
["bitfinex","BTCUSD",1727795447619,0.005,62052.0,62016.0,0.35]
["bitfinex","BTCUSD",1727795447845,0.005,62048.0,62017.0,0.24174248]
["bitfinex","BTCUSD",1727795448060,0.005,62048.0,62008.0,0.5150707]
["bitfinex","BTCUSD",1727795448061,0.322388,62037.0,62008.0,0.35]
["bitfinex","BTCUSD",1727795448287,0.32242,62031.0,62011.0,0.1564578]
["bitfinex","BTCUSD",1727795448572,0.04738986,62053.0,62011.0,0.1564578]
["bitfinex","BTCUSD",1727795448573,0.08071627,62093.0,62030.0,0.24174248]
["bitfinex","BTCUSD",1727795448834,0.08071627,62093.0,62011.0,0.1564578]
["bitfinex","BTCUSD",1727795448835,0.01633702,62146.0,62144.0,0.005]
["bitfinex","BTCUSD",1727795449101,0.01633702,62146.0,62141.0,0.855]
["bitfinex","BTCUSD",1727795449102,0.005,62146.0,62141.0,0.855]
["bitfinex","BTCUSD",1727795449357,0.005,62140.0,62098.0,0.002]
["bitfinex","BTCUSD",1727795449644,0.321675,62175.0,62135.0,0.016337]
["bitfinex","BTCUSD",1727795449645,0.005,62136.0,62135.0,0.016337]
["bitfinex","BTCUSD",1727795449875,0.8367737,62169.0,62136.0,0.09693]
["bitfinex","BTCUSD",1727795449876,0.160867,62163.0,62136.0,0.09693]
["bitfinex","BTCUSD",1727795450173,0.160867,62163.0,62162.0,0.09576301]
["bitfinex","BTCUSD",1727795450174,0.723,62163.0,62162.0,0.09576301]
["bitfinex","BTCUSD",1727795450394,0.595,62172.0,62162.0,0.09576301]
["bitfinex","BTCUSD",1727795450395,0.5167127,62178.0,62162.0,0.09576301]
["bitfinex","BTCUSD",1727795450632,0.5167127,62178.0,62136.0,0.064256]
["bitfinex","BTCUSD",1727795450633,0.01007936,62163.0,62136.0,0.064256]
["bitfinex","BTCUSD",1727795450884,0.160844,62172.0,62138.0,0.031582]
["bitfinex","BTCUSD",1727795451145,0.0334946,62171.0,62138.0,0.031582]
["bitfinex","BTCUSD",1727795451358,0.03350439,62171.0,62170.0,0.1564578]
["bitfinex","BTCUSD",1727795452090,0.03350439,62171.0,62170.0,0.5064578]
["bitfinex","BTCUSD",1727795452324,0.0162073,62177.0,62170.0,0.5064578]
["bitfinex","BTCUSD",1727795452588,0.46409827,62171.0,62170.0,0.35]
["bitfinex","BTCUSD",1727795452857,0.76536191,62171.0,62163.0,0.5]
["bitfinex","BTCUSD",1727795453089,0.46409827,62171.0,62170.0,0.1564578]
["bitfinex","BTCUSD",1727795453361,0.96741426,62152.0,62109.0,0.35]
["bitfinex","BTCUSD",1727795453610,2.65641185,62170.0,62135.0,0.35]
["bitfinex","BTCUSD",1727795453611,0.46409827,62161.0,62135.0,0.35]
["bitfinex","BTCUSD",1727795453857,0.46409827,62161.0,62100.0,0.3635]
["bitfinex","BTCUSD",1727795453858,0.03343107,62160.0,62128.0,0.35]
["bitfinex","BTCUSD",1727795454067,0.46409827,62151.0,62121.0,0.35]
["bitfinex","BTCUSD",1727795454293,0.16092,62143.0,62121.0,0.35]
["bitfinex","BTCUSD",1727795454570,0.005,62139.0,62122.0,0.1]
["bitfinex","BTCUSD",1727795454828,0.321722,62166.0,62122.0,0.1]
["bitfinex","BTCUSD",1727795454829,0.64479827,62171.0,62140.0,0.35]
["bitfinex","BTCUSD",1727795455048,0.03320422,62169.0,62140.0,0.35]
["bitfinex","BTCUSD",1727795455319,0.00082,62143.0,62140.0,0.35]
["bitfinex","BTCUSD",1727795455555,0.00082,62143.0,62141.0,0.1]
["bitfinex","BTCUSD",1727795457056,0.00082,62143.0,62130.0,0.35]
["bitfinex","BTCUSD",1727795457272,0.00082,62143.0,62131.0,0.1]
["bitfinex","BTCUSD",1727795457536,0.00082,62143.0,62140.0,0.1564578]
["bitfinex","BTCUSD",1727795457788,0.00082,62143.0,62142.0,0.1564578]
["bitfinex","BTCUSD",1727795458026,0.161739,62143.0,62142.0,0.1564578]
["bitfinex","BTCUSD",1727795458239,0.161739,62143.0,62108.0,0.092]
["bitfinex","BTCUSD",1727795458240,0.0338049,62143.0,62133.0,0.24035934]
["bitfinex","BTCUSD",1727795458472,0.321877,62136.0,62118.0,0.24135934]
["bitfinex","BTCUSD",1727795458711,0.01,62142.0,62126.0,0.1564578]
["bitfinex","BTCUSD",1727795458963,0.00082,62143.0,62126.0,0.1564578]
["bitfinex","BTCUSD",1727795458964,0.03267804,62135.0,62126.0,0.1564578]
["bitfinex","BTCUSD",1727795459433,0.03267804,62134.0,62128.0,0.24135934]
["bitfinex","BTCUSD",1727795459666,0.00082,62143.0,62111.0,0.13917648]
["bitfinex","BTCUSD",1727795459667,0.24135934,62141.0,62111.0,0.13917648]
["bitfinex","BTCUSD",1727795459899,0.24135934,62141.0,62114.0,0.24135934]
["bitfinex","BTCUSD",1727795459900,0.321908,62130.0,62114.0,0.24135934]
["bitfinex","BTCUSD",1727795460132,0.24135934,62131.0,62112.0,0.24135934]
["bitfinex","BTCUSD",1727795460133,0.160996,62113.0,62112.0,0.24135934]
["bitfinex","BTCUSD",1727795460368,0.161015,62106.0,62105.0,0.24135934]
["bitfinex","BTCUSD",1727795460637,0.32189,62134.0,62105.0,0.24135934]
["bitfinex","BTCUSD",1727795460638,0.161005,62110.0,62105.0,0.39781714]
["bitfinex","BTCUSD",1727795460864,0.1564578,62128.0,62098.0,0.24135934]
["bitfinex","BTCUSD",1727795460865,0.02010134,62106.0,62098.0,0.24135934]
["bitfinex","BTCUSD",1727795461132,0.321955,62121.0,62085.0,0.64061926]
["bitfinex","BTCUSD",1727795461133,0.160995,62114.0,62099.0,0.24135934]
["bitfinex","BTCUSD",1727795461426,0.321943,62123.0,62106.0,0.24135934]
["bitfinex","BTCUSD",1727795461719,0.24135934,62120.0,62106.0,0.24135934]
["bitfinex","BTCUSD",1727795461953,0.24135934,62120.0,62102.0,0.35]
["bitfinex","BTCUSD",1727795461954,0.24135934,62112.0,62102.0,0.35]
["bitfinex","BTCUSD",1727795462190,0.24135934,62120.0,62092.0,1.20545761]
["bitfinex","BTCUSD",1727795462191,0.160986,62118.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795462442,0.160982,62119.0,62110.0,0.24135934]
["bitfinex","BTCUSD",1727795462684,0.321905,62130.0,62113.0,0.24135934]
["bitfinex","BTCUSD",1727795462913,0.24135934,62126.0,62114.0,0.1]
["bitfinex","BTCUSD",1727795463196,0.160931,62139.0,62117.0,0.1]
["bitfinex","BTCUSD",1727795463459,0.56321134,62141.0,62117.0,0.1]
["bitfinex","BTCUSD",1727795463460,0.24135934,62141.0,62124.0,0.1]
["bitfinex","BTCUSD",1727795463728,0.24135934,62141.0,62133.0,0.1564578]
["bitfinex","BTCUSD",1727795463972,0.24135934,62141.0,62135.0,0.1564578]
["bitfinex","BTCUSD",1727795464231,0.24135934,62141.0,62136.0,0.1]
["bitfinex","BTCUSD",1727795464481,0.321754,62160.0,62138.0,0.1]
["bitfinex","BTCUSD",1727795464740,0.24300334,62182.0,62145.0,0.1564578]
["bitfinex","BTCUSD",1727795464741,0.24135934,62150.0,62145.0,0.1564578]
["bitfinex","BTCUSD",1727795465029,0.01,62173.0,62146.0,0.1]
["bitfinex","BTCUSD",1727795465030,0.16086,62166.0,62146.0,0.1]
["bitfinex","BTCUSD",1727795465277,0.24135934,62154.0,62148.0,0.08663528]
["bitfinex","BTCUSD",1727795465541,0.321701,62170.0,62149.0,0.1564578]
["bitfinex","BTCUSD",1727795465827,0.321701,62170.0,62148.0,0.08663528]
["bitfinex","BTCUSD",1727795465828,0.001642,62178.0,62163.0,0.1564578]
["bitfinex","BTCUSD",1727795466072,0.24135934,62169.0,62164.0,0.03978171]
["bitfinex","BTCUSD",1727795466357,0.25756664,62177.0,62151.0,0.35]
["bitfinex","BTCUSD",1727795466358,0.41839864,62177.0,62151.0,0.35]
["bitfinex","BTCUSD",1727795466565,0.24135934,62168.0,62150.0,0.24135934]
["bitfinex","BTCUSD",1727795466838,0.321695,62171.0,62160.0,0.24135934]
["bitfinex","BTCUSD",1727795467087,0.24135934,62176.0,62161.0,0.1564578]
["bitfinex","BTCUSD",1727795467349,0.24135934,62169.0,62160.0,0.1564578]
["bitfinex","BTCUSD",1727795467586,0.24135934,62175.0,62162.0,0.39781714]
["bitfinex","BTCUSD",1727795467789,0.0162073,62177.0,62162.0,0.39781714]
["bitfinex","BTCUSD",1727795468086,0.0162073,62177.0,62164.0,0.1]
["bitfinex","BTCUSD",1727795468361,0.24135934,62176.0,62166.0,0.1]
["bitfinex","BTCUSD",1727795468593,0.160837,62175.0,62167.0,0.1564578]
["bitfinex","BTCUSD",1727795468827,0.0162073,62177.0,62168.0,0.02564578]
["bitfinex","BTCUSD",1727795469042,0.0162073,62177.0,62169.0,0.1564578]
["bitfinex","BTCUSD",1727795469272,0.24135934,62176.0,62169.0,0.1564578]
["bitfinex","BTCUSD",1727795469537,0.0162073,62177.0,62169.0,0.1564578]
["bitfinex","BTCUSD",1727795470815,0.160835,62176.0,62169.0,0.1564578]
["bitfinex","BTCUSD",1727795471078,0.0162073,62177.0,62170.0,0.25700512]
["bitfinex","BTCUSD",1727795471341,0.0162073,62177.0,62171.0,0.1564578]
["bitfinex","BTCUSD",1727795471599,0.24135934,62175.0,62171.0,0.1564578]
["bitfinex","BTCUSD",1727795471869,0.0302073,62177.0,62172.0,0.24135934]
["bitfinex","BTCUSD",1727795471870,0.02969023,62174.0,62172.0,0.24135934]
["bitfinex","BTCUSD",1727795472094,0.0302073,62177.0,62173.0,0.1564578]
["bitfinex","BTCUSD",1727795472330,0.0302073,62177.0,62140.0,0.51305086]
["bitfinex","BTCUSD",1727795472331,0.321733,62164.0,62140.0,0.51305086]
["bitfinex","BTCUSD",1727795472557,0.160885,62156.0,62155.0,0.24135934]
["bitfinex","BTCUSD",1727795472793,0.160921,62143.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727795473064,0.160924,62141.0,62140.0,0.24135934]
["bitfinex","BTCUSD",1727795473336,0.0482709,62142.0,62140.0,0.24135934]
["bitfinex","BTCUSD",1727795473559,0.321768,62157.0,62139.0,0.51305086]
["bitfinex","BTCUSD",1727795473560,0.01861752,62141.0,62139.0,0.51305086]
["bitfinex","BTCUSD",1727795473795,0.01861752,62141.0,62140.0,0.1564578]
["bitfinex","BTCUSD",1727795474038,0.01840699,62141.0,62125.0,0.51305086]
["bitfinex","BTCUSD",1727795474290,0.01840699,62141.0,62124.0,0.24135934]
["bitfinex","BTCUSD",1727795474291,0.32186,62139.0,62131.0,0.24135934]
["bitfinex","BTCUSD",1727795474527,0.32186,62139.0,62112.0,0.321997]
["bitfinex","BTCUSD",1727795474528,0.25761042,62138.0,62110.0,0.67405386]
["bitfinex","BTCUSD",1727795474799,0.25761042,62138.0,62100.0,0.35]
["bitfinex","BTCUSD",1727795474800,0.01,62125.0,62111.0,0.24135934]
["bitfinex","BTCUSD",1727795475067,0.41406822,62124.0,62100.0,0.24135934]
["bitfinex","BTCUSD",1727795475334,0.01,62114.0,62100.0,0.24135934]
["bitfinex","BTCUSD",1727795475599,0.321999,62112.0,62100.0,0.24135934]
["bitfinex","BTCUSD",1727795475833,0.322021,62108.0,62093.0,0.24135934]
["bitfinex","BTCUSD",1727795476048,0.24135934,62122.0,62093.0,0.24135934]
["bitfinex","BTCUSD",1727795476049,0.25135934,62121.0,62101.0,0.1564578]
["bitfinex","BTCUSD",1727795476269,0.05804411,62107.0,62101.0,0.1564578]
["bitfinex","BTCUSD",1727795476562,0.04477975,62107.0,62098.0,0.51305086]
["bitfinex","BTCUSD",1727795476854,0.161028,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1727795477079,0.161077,62082.0,62081.0,0.25045934]
["bitfinex","BTCUSD",1727795477297,0.20903418,62082.0,62081.0,0.25045934]
["bitfinex","BTCUSD",1727795477540,0.23503416,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795477766,0.23536886,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795478050,0.07429186,62082.0,62081.0,0.20586666]
["bitfinex","BTCUSD",1727795478261,0.07429186,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795478262,0.10055092,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795478529,0.10322132,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795478760,0.25929832,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795479044,0.161063,62088.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795479283,0.24135934,62099.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795479284,0.08968509,62082.0,62081.0,0.52215086]
["bitfinex","BTCUSD",1727795479538,0.04211657,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795479794,0.24548915,62082.0,62081.0,0.0091]
["bitfinex","BTCUSD",1727795480074,0.25464655,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795480364,0.96647149,62103.0,62081.0,0.52378686]
["bitfinex","BTCUSD",1727795480543,0.96647149,62103.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795480785,0.80447149,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795481021,0.161077,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795481480,0.014,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795481697,0.175077,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795481975,0.3315348,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795482210,0.0823,62085.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795482454,0.51305086,62116.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795482455,0.0755,62107.0,62082.0,0.1564578]
["bitfinex","BTCUSD",1727795482706,0.0755,62107.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795482707,0.96647149,62092.0,62085.0,0.1]
["bitfinex","BTCUSD",1727795482978,0.96647149,62099.0,62085.0,0.1]
["bitfinex","BTCUSD",1727795482979,0.96647149,62091.0,62085.0,0.1]
["bitfinex","BTCUSD",1727795483251,0.0831,62111.0,62091.0,0.1]
["bitfinex","BTCUSD",1727795483775,0.502642,62123.0,62091.0,0.1]
["bitfinex","BTCUSD",1727795483776,0.96647149,62099.0,62093.0,0.1]
["bitfinex","BTCUSD",1727795483994,0.1807,62123.0,62095.0,0.1]
["bitfinex","BTCUSD",1727795483995,0.96647149,62106.0,62095.0,0.1]
["bitfinex","BTCUSD",1727795484239,0.96647149,62106.0,62095.0,0.34340867]
["bitfinex","BTCUSD",1727795484475,0.96647149,62106.0,62095.0,0.2564578]
["bitfinex","BTCUSD",1727795484744,0.96647149,62119.0,62100.0,0.1]
["bitfinex","BTCUSD",1727795484972,0.96647149,62105.0,62100.0,0.1]
["bitfinex","BTCUSD",1727795485196,0.96647149,62112.0,62100.0,0.1]
["bitfinex","BTCUSD",1727795485459,0.24152256,62110.0,62101.0,0.1564578]
["bitfinex","BTCUSD",1727795485701,0.24152256,62110.0,62102.0,0.02564578]
["bitfinex","BTCUSD",1727795485916,0.24152256,62103.0,62100.0,0.1]
["bitfinex","BTCUSD",1727795486147,0.42222256,62123.0,62101.0,0.1564578]
["bitfinex","BTCUSD",1727795486424,0.24152256,62102.0,62091.0,0.001]
["bitfinex","BTCUSD",1727795486656,0.24152256,62102.0,62063.0,0.002]
["bitfinex","BTCUSD",1727795486657,0.1564578,62121.0,62100.0,0.24152256]
["bitfinex","BTCUSD",1727795486923,0.24152256,62102.0,62101.0,0.09156094]
["bitfinex","BTCUSD",1727795487186,0.009,62106.0,62101.0,0.09256094]
["bitfinex","BTCUSD",1727795487439,0.009,62106.0,62105.0,0.51305086]
["bitfinex","BTCUSD",1727795487697,0.24152256,62115.0,62106.0,0.1]
["bitfinex","BTCUSD",1727795488605,0.24152256,62113.0,62106.0,0.1]
["bitfinex","BTCUSD",1727795488897,0.321886,62134.0,62106.0,0.1]
["bitfinex","BTCUSD",1727795488898,0.1989,62142.0,62110.0,0.161003]
["bitfinex","BTCUSD",1727795489142,0.1989,62142.0,62107.0,0.2564578]
["bitfinex","BTCUSD",1727795489143,0.24152256,62112.0,62111.0,0.2564578]
["bitfinex","BTCUSD",1727795489373,0.24152256,62112.0,62111.0,0.1]
["bitfinex","BTCUSD",1727795489622,0.005,62115.0,62101.0,0.09156094]
["bitfinex","BTCUSD",1727795489886,0.005,62115.0,62106.0,0.1]
["bitfinex","BTCUSD",1727795490137,0.24152256,62114.0,62106.0,0.1]
["bitfinex","BTCUSD",1727795490927,0.24152256,62114.0,62111.0,0.002]
["bitfinex","BTCUSD",1727795491178,0.1604578,62113.0,62111.0,0.002]
["bitfinex","BTCUSD",1727795491397,0.02952168,62112.0,62111.0,0.002]
["bitfinex","BTCUSD",1727795491679,0.02952168,62112.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727795491680,0.18597948,62112.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727795491924,0.18597948,62112.0,62084.0,0.24152256]
["bitfinex","BTCUSD",1727795491925,0.161018,62105.0,62084.0,0.24152256]
["bitfinex","BTCUSD",1727795492162,0.24152256,62103.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795492393,0.161038,62097.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795492616,0.42646422,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795492617,0.18494166,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795492877,0.1564578,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795493157,0.24459393,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795493374,0.24459393,62102.0,62101.0,1.5651438]
["bitfinex","BTCUSD",1727795493375,0.01595131,62102.0,62101.0,1.5651438]
["bitfinex","BTCUSD",1727795493609,0.04449436,62102.0,62101.0,1.6651438]
["bitfinex","BTCUSD",1727795493859,0.0344083,62102.0,62101.0,1.6651438]
["bitfinex","BTCUSD",1727795494092,0.01847481,62102.0,62101.0,1.6651438]
["bitfinex","BTCUSD",1727795494369,0.02928095,62108.0,62103.0,0.1]
["bitfinex","BTCUSD",1727795494592,0.02928095,62108.0,62107.0,0.77406286]
["bitfinex","BTCUSD",1727795494593,0.24152256,62108.0,62107.0,0.77406286]
["bitfinex","BTCUSD",1727795494814,0.01027373,62112.0,62111.0,0.261002]
["bitfinex","BTCUSD",1727795495046,0.24152256,62116.0,62111.0,0.1]
["bitfinex","BTCUSD",1727795495290,0.24152256,62123.0,62111.0,0.1]
["bitfinex","BTCUSD",1727795495291,0.24152256,62113.0,62112.0,0.1]
["bitfinex","BTCUSD",1727795495534,0.24152256,62115.0,62112.0,0.1]
["bitfinex","BTCUSD",1727795496246,0.24152256,62115.0,62102.0,0.1]
["bitfinex","BTCUSD",1727795496479,0.24152256,62123.0,62106.0,0.161013]
["bitfinex","BTCUSD",1727795496722,0.24152256,62123.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727795496723,0.24152256,62116.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727795496971,0.24152256,62123.0,62112.0,0.0261001]
["bitfinex","BTCUSD",1727795497208,0.24152256,62114.0,62112.0,0.0261001]
["bitfinex","BTCUSD",1727795497445,0.24152256,62113.0,62110.0,0.1]
["bitfinex","BTCUSD",1727795497680,0.17245138,62122.0,62110.0,0.1]
["bitfinex","BTCUSD",1727795497912,0.24152256,62116.0,62110.0,0.1]
["bitfinex","BTCUSD",1727795498188,0.01600606,62115.0,62110.0,0.1]
["bitfinex","BTCUSD",1727795498444,0.19910052,62115.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795498678,0.30024272,62114.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795498915,0.322,62112.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795499153,0.28423666,62114.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795499154,0.01600606,62111.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795499393,0.02423474,62104.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795499640,0.02423474,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795499859,0.1564578,62104.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795500137,0.04161003,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795500391,0.01600386,62102.0,62101.0,2.21954427]
["bitfinex","BTCUSD",1727795500633,0.02563666,62103.0,62102.0,0.261025]
["bitfinex","BTCUSD",1727795500885,0.24152256,62130.0,62102.0,0.261025]
["bitfinex","BTCUSD",1727795500886,0.24152256,62130.0,62115.0,0.19693]
["bitfinex","BTCUSD",1727795501144,0.24152256,62130.0,62122.0,0.77402386]
["bitfinex","BTCUSD",1727795501370,0.26255387,62123.0,62122.0,0.77402386]
["bitfinex","BTCUSD",1727795501618,0.24652256,62123.0,62122.0,0.77402386]
["bitfinex","BTCUSD",1727795501874,0.24652256,62123.0,62122.0,0.61305086]
["bitfinex","BTCUSD",1727795502111,0.25736655,62123.0,62116.0,0.019693]
["bitfinex","BTCUSD",1727795502352,0.01584399,62122.0,62106.0,0.1]
["bitfinex","BTCUSD",1727795502599,0.44260188,62122.0,62107.0,0.08260154]
["bitfinex","BTCUSD",1727795502833,0.24152256,62115.0,62101.0,1.45003561]
["bitfinex","BTCUSD",1727795503072,0.02426133,62113.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795503342,0.02426133,62107.0,62102.0,0.1422898]
["bitfinex","BTCUSD",1727795503590,0.01584399,62106.0,62102.0,0.1422898]
["bitfinex","BTCUSD",1727795503822,0.01584399,62105.0,62102.0,0.1422898]
["bitfinex","BTCUSD",1727795504055,0.01584399,62110.0,62103.0,0.15644678]
["bitfinex","BTCUSD",1727795504294,0.24152256,62108.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795504550,0.04406284,62109.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795504551,0.04406284,62107.0,62104.0,0.1]
["bitfinex","BTCUSD",1727795504789,0.000819,62109.0,62106.0,0.61305086]
["bitfinex","BTCUSD",1727795505017,0.25740307,62108.0,62107.0,0.20117874]
["bitfinex","BTCUSD",1727795505254,0.04414847,62108.0,62107.0,0.20117874]
["bitfinex","BTCUSD",1727795505506,0.02826563,62108.0,62107.0,0.20117874]
["bitfinex","BTCUSD",1727795505750,0.03126563,62108.0,62107.0,0.36219074]
["bitfinex","BTCUSD",1727795506005,0.04414499,62108.0,62107.0,0.36219074]
["bitfinex","BTCUSD",1727795506242,0.000819,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727795506480,0.000819,62109.0,62108.0,0.47391358]
["bitfinex","BTCUSD",1727795506964,0.24152256,62123.0,62108.0,0.47391358]
["bitfinex","BTCUSD",1727795506965,0.24152256,62123.0,62122.0,0.67402386]
["bitfinex","BTCUSD",1727795507201,0.30322579,62123.0,62114.0,0.51305086]
["bitfinex","BTCUSD",1727795507435,0.06170323,62122.0,62114.0,0.66950866]
["bitfinex","BTCUSD",1727795507667,0.0334963,62121.0,62119.0,0.160979]
["bitfinex","BTCUSD",1727795507888,0.24152256,62130.0,62120.0,0.0804931]
["bitfinex","BTCUSD",1727795508134,0.06201721,62129.0,62116.0,0.321974]
["bitfinex","BTCUSD",1727795508365,0.24152256,62123.0,62115.0,0.260991]
["bitfinex","BTCUSD",1727795508598,0.21849877,62128.0,62115.0,0.1]
["bitfinex","BTCUSD",1727795508830,0.04611094,62122.0,62115.0,0.19350509]
["bitfinex","BTCUSD",1727795509074,0.04611094,62121.0,62115.0,0.19350509]
["bitfinex","BTCUSD",1727795509318,0.04611094,62121.0,62109.0,0.1]
["bitfinex","BTCUSD",1727795509319,0.20256874,62120.0,62109.0,0.1]
["bitfinex","BTCUSD",1727795509554,0.20256874,62120.0,62100.0,0.81309086]
["bitfinex","BTCUSD",1727795509555,0.02442789,62117.0,62100.0,0.81309086]
["bitfinex","BTCUSD",1727795509783,0.160996,62114.0,62101.0,1.54213648]
["bitfinex","BTCUSD",1727795510026,0.01593221,62113.0,62101.0,1.54213648]
["bitfinex","BTCUSD",1727795510258,0.01593221,62112.0,62101.0,1.54213648]
["bitfinex","BTCUSD",1727795510488,0.01593221,62112.0,62101.0,1.70316348]
["bitfinex","BTCUSD",1727795510489,0.01593221,62111.0,62101.0,1.70316348]
["bitfinex","BTCUSD",1727795510751,0.04588839,62110.0,62102.0,0.15644678]
["bitfinex","BTCUSD",1727795510976,0.01586266,62110.0,62109.0,0.1]
["bitfinex","BTCUSD",1727795511229,0.24152256,62113.0,62109.0,0.001]
["bitfinex","BTCUSD",1727795511469,0.37888408,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1727795511700,0.35870354,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1727795511950,0.35870354,62110.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795511951,0.161025,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795512259,0.24325956,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795512352,0.25889168,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795512600,0.26849799,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795512837,0.28414063,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795513344,0.42952299,62102.0,62101.0,1.422858]
["bitfinex","BTCUSD",1727795513589,0.42952299,62102.0,62101.0,0.60971956]
["bitfinex","BTCUSD",1727795513590,0.64722299,62102.0,62101.0,0.60971956]
["bitfinex","BTCUSD",1727795513827,0.45252299,62102.0,62101.0,0.12201956]
["bitfinex","BTCUSD",1727795514296,0.161077,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795514538,0.3175348,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795514796,0.20241145,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795515032,0.43002203,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795515504,0.38825094,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795515740,0.41366079,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795515978,0.42954194,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795516208,0.41829341,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795516912,0.43229341,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795517164,0.44791405,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795517425,0.43229341,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795517650,0.43215389,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795517888,0.35681661,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795518122,0.4389681,62082.0,62081.0,0.010736]
["bitfinex","BTCUSD",1727795518383,0.4389681,62082.0,62048.0,0.0772]
["bitfinex","BTCUSD",1727795518384,0.161129,62062.0,62061.0,0.24152256]
["bitfinex","BTCUSD",1727795518613,0.20160929,62062.0,62061.0,0.24152256]
["bitfinex","BTCUSD",1727795518840,0.20160929,62062.0,62048.0,0.238363]
["bitfinex","BTCUSD",1727795518841,0.21736519,62062.0,62051.0,0.51305086]
["bitfinex","BTCUSD",1727795519107,0.21736519,62062.0,62048.0,0.0772]
["bitfinex","BTCUSD",1727795519108,0.20160929,62061.0,62048.0,0.0772]
["bitfinex","BTCUSD",1727795519336,0.161141,62058.0,62048.0,0.0772]
["bitfinex","BTCUSD",1727795519596,0.161141,62058.0,62044.0,0.355673]
["bitfinex","BTCUSD",1727795519597,0.07032386,62057.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795519839,0.161157,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795520074,0.06090739,62051.0,62047.0,0.51305086]
["bitfinex","BTCUSD",1727795520307,0.06090739,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795520308,0.1722137,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795520536,0.23316929,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795521217,0.21741783,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795521220,0.2314097,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795521391,0.2314097,62051.0,62044.0,0.516849]
["bitfinex","BTCUSD",1727795521592,0.22877498,62051.0,62044.0,0.516849]
["bitfinex","BTCUSD",1727795521791,0.22877498,62051.0,62047.0,0.161166]
["bitfinex","BTCUSD",1727795522007,0.20351658,62051.0,62044.0,0.1945]
["bitfinex","BTCUSD",1727795522174,0.20351658,62051.0,62037.0,0.1]
["bitfinex","BTCUSD",1727795522175,0.38993203,62051.0,62037.0,0.1]
["bitfinex","BTCUSD",1727795522403,0.38993203,62051.0,62027.0,0.70985086]
["bitfinex","BTCUSD",1727795522404,0.44064062,62051.0,62027.0,0.43832256]
["bitfinex","BTCUSD",1727795522633,0.161194,62037.0,62026.0,0.00164]
["bitfinex","BTCUSD",1727795522880,0.023,62034.0,62026.0,0.96717255]
["bitfinex","BTCUSD",1727795523357,0.20147493,62037.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795523358,0.02424011,62032.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795523565,0.161221,62027.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795523813,0.06801713,62031.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795523814,0.06073069,62026.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795524056,0.04501713,62025.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795524291,0.01731428,62025.0,62014.0,0.51305086]
["bitfinex","BTCUSD",1727795524745,0.01731428,62025.0,62014.0,0.67430186]
["bitfinex","BTCUSD",1727795524746,0.02527098,62023.0,62014.0,0.67430186]
["bitfinex","BTCUSD",1727795525014,0.02527098,62023.0,62014.0,0.61778531]
["bitfinex","BTCUSD",1727795525015,0.17377208,62022.0,62014.0,0.61778531]
["bitfinex","BTCUSD",1727795525259,0.02527098,62023.0,62021.0,0.61305086]
["bitfinex","BTCUSD",1727795525525,0.014,62032.0,62023.0,0.273]
["bitfinex","BTCUSD",1727795525761,0.96717255,62054.0,62036.0,0.1]
["bitfinex","BTCUSD",1727795526027,0.1564578,62053.0,62044.0,0.51305086]
["bitfinex","BTCUSD",1727795526264,0.02761258,62053.0,62051.0,0.51305086]
["bitfinex","BTCUSD",1727795526523,0.01557176,62053.0,62051.0,0.51305086]
["bitfinex","BTCUSD",1727795526770,0.01557176,62053.0,62052.0,0.261155]
["bitfinex","BTCUSD",1727795526994,0.01557176,62053.0,62052.0,1.30982755]
["bitfinex","BTCUSD",1727795527222,0.01544995,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727795527444,0.01555084,62076.0,62062.0,0.322254]
["bitfinex","BTCUSD",1727795527675,0.20081609,62075.0,62063.0,0.1]
["bitfinex","BTCUSD",1727795527937,0.04435829,62074.0,62063.0,0.1]
["bitfinex","BTCUSD",1727795528176,0.20081609,62074.0,62064.0,0.24166653]
["bitfinex","BTCUSD",1727795528443,0.322219,62070.0,62064.0,0.24166653]
["bitfinex","BTCUSD",1727795528659,0.161139,62058.0,62057.0,0.24166653]
["bitfinex","BTCUSD",1727795529170,0.161157,62051.0,62050.0,0.24166653]
["bitfinex","BTCUSD",1727795529439,0.161157,62051.0,62034.0,0.24166653]
["bitfinex","BTCUSD",1727795529440,0.161175,62044.0,62034.0,0.24166653]
["bitfinex","BTCUSD",1727795529651,0.3176328,62044.0,62034.0,0.24166653]
["bitfinex","BTCUSD",1727795530088,0.34289637,62044.0,62034.0,0.24166653]
["bitfinex","BTCUSD",1727795530342,0.161185,62041.0,62034.0,0.24166653]
["bitfinex","BTCUSD",1727795530567,0.1564578,62040.0,62034.0,0.24166653]
["bitfinex","BTCUSD",1727795530812,0.1564578,62040.0,62035.0,0.24166653]
["bitfinex","BTCUSD",1727795530813,0.161198,62036.0,62035.0,0.24166653]
["bitfinex","BTCUSD",1727795531065,0.161201,62034.0,62033.0,0.0782]
["bitfinex","BTCUSD",1727795531282,0.161209,62032.0,62028.0,0.24166653]
["bitfinex","BTCUSD",1727795531555,0.1564578,62031.0,62028.0,0.24166653]
["bitfinex","BTCUSD",1727795531803,0.02526572,62036.0,62028.0,0.26583318]
["bitfinex","BTCUSD",1727795532018,0.3176578,62035.0,62024.0,0.51305086]
["bitfinex","BTCUSD",1727795532239,0.1564578,62035.0,62028.0,0.24166653]
["bitfinex","BTCUSD",1727795532466,0.1564578,62035.0,62025.0,0.1]
["bitfinex","BTCUSD",1727795532765,0.011,62032.0,62025.0,0.1]
["bitfinex","BTCUSD",1727795532988,0.1564578,62031.0,62028.0,0.24166653]
["bitfinex","BTCUSD",1727795533235,0.1564578,62031.0,62022.0,0.1]
["bitfinex","BTCUSD",1727795533472,0.1564578,62031.0,62019.0,0.24166653]
["bitfinex","BTCUSD",1727795533727,0.1564578,62031.0,62026.0,0.24166653]
["bitfinex","BTCUSD",1727795533963,0.161141,62058.0,62043.0,0.161177]
["bitfinex","BTCUSD",1727795534172,0.24166653,62053.0,62049.0,0.51305086]
["bitfinex","BTCUSD",1727795534436,0.17382904,62052.0,62042.0,0.51305086]
["bitfinex","BTCUSD",1727795534662,0.1564578,62052.0,62048.0,0.161164]
["bitfinex","BTCUSD",1727795534890,0.01737438,62051.0,62050.0,0.1]
["bitfinex","BTCUSD",1727795535128,0.02414806,62070.0,62054.0,0.1]
["bitfinex","BTCUSD",1727795535378,0.18442083,62069.0,62057.0,0.1]
["bitfinex","BTCUSD",1727795535602,0.02796303,62068.0,62063.0,0.24166653]
["bitfinex","BTCUSD",1727795535829,0.1564578,62067.0,62064.0,0.02416665]
["bitfinex","BTCUSD",1727795536040,0.1564578,62067.0,62065.0,0.24166653]
["bitfinex","BTCUSD",1727795536041,0.02796303,62066.0,62065.0,0.24166653]
["bitfinex","BTCUSD",1727795536263,0.02796303,62066.0,62065.0,0.50278753]
["bitfinex","BTCUSD",1727795536551,0.00807603,62082.0,62066.0,0.1]
["bitfinex","BTCUSD",1727795536766,0.18417615,62081.0,62066.0,0.1]
["bitfinex","BTCUSD",1727795536999,0.18417615,62081.0,62068.0,0.24166653]
["bitfinex","BTCUSD",1727795537000,0.03579438,62080.0,62068.0,0.24166653]
["bitfinex","BTCUSD",1727795537219,0.18417615,62079.0,62069.0,0.161109]
["bitfinex","BTCUSD",1727795537468,0.03574976,62078.0,62070.0,0.161106]
["bitfinex","BTCUSD",1727795537718,0.02767373,62077.0,62071.0,0.1]
["bitfinex","BTCUSD",1727795537985,0.02767373,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1727795538201,0.02767373,62076.0,62071.0,0.1]
["bitfinex","BTCUSD",1727795538202,0.02767373,62076.0,62073.0,0.51305086]
["bitfinex","BTCUSD",1727795538444,0.00807603,62077.0,62076.0,0.1]
["bitfinex","BTCUSD",1727795538662,0.02767642,62077.0,62076.0,0.1]
["bitfinex","BTCUSD",1727795539340,0.02767642,62077.0,62071.0,0.322207]
["bitfinex","BTCUSD",1727795539341,0.04332361,62077.0,62072.0,0.1]
["bitfinex","BTCUSD",1727795539566,0.322117,62090.0,62071.0,0.161105]
["bitfinex","BTCUSD",1727795539567,0.04332361,62076.0,62071.0,0.161105]
["bitfinex","BTCUSD",1727795539828,0.04332361,62076.0,62069.0,0.1]
["bitfinex","BTCUSD",1727795539829,0.19978141,62075.0,62069.0,0.1]
["bitfinex","BTCUSD",1727795540043,0.19978141,62075.0,62071.0,0.001]
["bitfinex","BTCUSD",1727795540044,0.04317361,62074.0,62071.0,0.001]
["bitfinex","BTCUSD",1727795540293,0.04317361,62073.0,62072.0,0.261103]
["bitfinex","BTCUSD",1727795541443,0.04317361,62073.0,62061.0,0.322261]
["bitfinex","BTCUSD",1727795541444,0.19963141,62073.0,62061.0,0.322261]
["bitfinex","BTCUSD",1727795541678,0.17210499,62072.0,62067.0,0.1]
["bitfinex","BTCUSD",1727795541927,0.009,62077.0,62067.0,0.15027915]
["bitfinex","BTCUSD",1727795541928,0.17210499,62071.0,62067.0,0.15027915]
["bitfinex","BTCUSD",1727795542167,0.17210499,62071.0,62067.0,0.1]
["bitfinex","BTCUSD",1727795542168,0.01564719,62070.0,62067.0,0.1]
["bitfinex","BTCUSD",1727795542399,0.322168,62080.0,62066.0,0.24166653]
["bitfinex","BTCUSD",1727795542400,0.064532,62097.0,62084.0,0.1]
["bitfinex","BTCUSD",1727795542675,0.24166653,62110.0,62098.0,0.32207]
["bitfinex","BTCUSD",1727795542676,0.24166653,62101.0,62098.0,0.32207]
["bitfinex","BTCUSD",1727795542918,0.0080706,62109.0,62096.0,0.51305086]
["bitfinex","BTCUSD",1727795542919,0.0080706,62100.0,62099.0,0.261033]
["bitfinex","BTCUSD",1727795543189,0.0080706,62109.0,62103.0,0.1]
["bitfinex","BTCUSD",1727795543422,0.000821,62114.0,62103.0,0.1]
["bitfinex","BTCUSD",1727795543656,0.1564578,62113.0,62104.0,0.042206]
["bitfinex","BTCUSD",1727795543876,0.1564578,62113.0,62098.0,0.24166653]
["bitfinex","BTCUSD",1727795544246,0.1564578,62113.0,62105.0,0.24166653]
["bitfinex","BTCUSD",1727795544247,0.161007,62109.0,62105.0,0.24166653]
["bitfinex","BTCUSD",1727795544403,0.161007,62109.0,62096.0,0.16104]
["bitfinex","BTCUSD",1727795544404,0.1564578,62108.0,62098.0,0.001]
["bitfinex","BTCUSD",1727795544618,0.00807143,62112.0,62099.0,0.24166653]
["bitfinex","BTCUSD",1727795544619,0.16103,62100.0,62099.0,0.24166653]
["bitfinex","BTCUSD",1727795544839,0.1564578,62100.0,62099.0,0.24166653]
["bitfinex","BTCUSD",1727795545073,0.1564578,62100.0,62090.0,0.40272153]
["bitfinex","BTCUSD",1727795545074,0.1564578,62100.0,62090.0,0.24166653]
["bitfinex","BTCUSD",1727795545335,0.00807143,62112.0,62084.0,0.001]
["bitfinex","BTCUSD",1727795545336,0.161046,62094.0,62084.0,0.001]
["bitfinex","BTCUSD",1727795545550,0.161046,62094.0,62090.0,0.24166653]
["bitfinex","BTCUSD",1727795545551,0.161055,62091.0,62090.0,0.24166653]
["bitfinex","BTCUSD",1727795545780,0.161055,62091.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795545781,0.1564578,62091.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795546013,0.161066,62087.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795546239,0.1564578,62086.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795546707,0.51505086,62116.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795546949,0.322763,62123.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795546950,0.161036,62098.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795547156,0.006,62100.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795547157,0.1564578,62097.0,62092.0,0.24166653]
["bitfinex","BTCUSD",1727795547405,0.1564578,62097.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795547406,0.01732485,62096.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795547648,0.17378265,62095.0,62091.0,0.24166653]
["bitfinex","BTCUSD",1727795547882,0.01732485,62094.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795548128,0.322047,62103.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795548129,0.17378265,62093.0,62092.0,0.24166653]
["bitfinex","BTCUSD",1727795548390,0.01732485,62093.0,62092.0,0.40271753]
["bitfinex","BTCUSD",1727795548608,0.01732485,62093.0,62092.0,0.261051]
["bitfinex","BTCUSD",1727795549052,0.17378265,62093.0,62090.0,0.001]
["bitfinex","BTCUSD",1727795549337,0.51305086,62108.0,62083.0,0.001]
["bitfinex","BTCUSD",1727795549338,0.17378265,62092.0,62083.0,0.001]
["bitfinex","BTCUSD",1727795549588,0.51305086,62108.0,62083.0,0.001]
["bitfinex","BTCUSD",1727795549589,0.161072,62084.0,62083.0,0.001]
["bitfinex","BTCUSD",1727795549816,0.33485465,62084.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795550033,0.3175298,62084.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795550278,0.1564578,62084.0,62083.0,0.24166653]
["bitfinex","BTCUSD",1727795550557,0.16108,62081.0,62075.0,0.24166653]
["bitfinex","BTCUSD",1727795550729,0.20124717,62084.0,62083.0,0.001]
["bitfinex","BTCUSD",1727795550944,0.22871841,62084.0,62083.0,0.001]
["bitfinex","BTCUSD",1727795551157,0.322155,62082.0,62063.0,0.161126]
["bitfinex","BTCUSD",1727795551404,0.161116,62067.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727795551619,0.01717517,62067.0,62055.0,0.56395953]
["bitfinex","BTCUSD",1727795551943,0.161106,62071.0,62066.0,0.24166653]
["bitfinex","BTCUSD",1727795552142,0.04481261,62070.0,62067.0,0.51305086]
["bitfinex","BTCUSD",1727795552345,0.17369342,62069.0,62047.0,0.75471739]
["bitfinex","BTCUSD",1727795552572,0.161116,62067.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727795552797,0.1564578,62066.0,62054.0,0.56396353]
["bitfinex","BTCUSD",1727795553022,0.17369342,62066.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727795553198,0.17369342,62066.0,62054.0,0.88626053]
["bitfinex","BTCUSD",1727795553410,0.19888608,62066.0,62058.0,0.161138]
["bitfinex","BTCUSD",1727795553611,0.19888608,62066.0,62054.0,1.07701439]
["bitfinex","BTCUSD",1727795553813,0.19888608,62066.0,62062.0,0.161127]
["bitfinex","BTCUSD",1727795553814,0.19888941,62066.0,62062.0,0.161127]
["bitfinex","BTCUSD",1727795554032,0.19888941,62066.0,62065.0,0.1011427]
["bitfinex","BTCUSD",1727795554239,0.17863645,62066.0,62065.0,0.0773]
["bitfinex","BTCUSD",1727795554615,0.03764294,62066.0,62065.0,0.0773]
["bitfinex","BTCUSD",1727795554852,0.03764308,62066.0,62065.0,0.0773]
["bitfinex","BTCUSD",1727795555068,0.02217865,62066.0,62065.0,0.238421]
["bitfinex","BTCUSD",1727795555324,0.005,62066.0,62065.0,0.46996154]
["bitfinex","BTCUSD",1727795555540,0.005,62066.0,62065.0,0.1773]
["bitfinex","BTCUSD",1727795555766,0.01711628,62066.0,62065.0,0.1773]
["bitfinex","BTCUSD",1727795555990,0.322098,62093.0,62066.0,0.1]
["bitfinex","BTCUSD",1727795556245,0.1564578,62080.0,62066.0,0.1]
["bitfinex","BTCUSD",1727795556477,0.322183,62077.0,62068.0,0.1]
["bitfinex","BTCUSD",1727795556706,0.000819,62092.0,62068.0,0.1]
["bitfinex","BTCUSD",1727795556707,0.000819,62092.0,62080.0,0.1]
["bitfinex","BTCUSD",1727795556973,0.01726174,62091.0,62080.0,0.1]
["bitfinex","BTCUSD",1727795557194,0.000819,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727795557649,0.000819,62092.0,62091.0,0.28073087]
["bitfinex","BTCUSD",1727795558613,0.000819,62092.0,62091.0,0.6028974]
["bitfinex","BTCUSD",1727795558831,0.000819,62092.0,62091.0,0.7028974]
["bitfinex","BTCUSD",1727795559087,0.24166653,62112.0,62096.0,0.51305086]
["bitfinex","BTCUSD",1727795559307,0.2669059,62105.0,62102.0,0.161023]
["bitfinex","BTCUSD",1727795559626,0.02523937,62105.0,62104.0,0.67407086]
["bitfinex","BTCUSD",1727795559870,0.02523937,62105.0,62104.0,0.77407086]
["bitfinex","BTCUSD",1727795561032,0.02923937,62105.0,62104.0,0.77407086]
["bitfinex","BTCUSD",1727795561721,0.189186,62113.0,62112.0,0.260999]
["bitfinex","BTCUSD",1727795561948,0.189186,62113.0,62112.0,0.83235006]
["bitfinex","BTCUSD",1727795562409,0.189186,62113.0,62112.0,0.90915006]
["bitfinex","BTCUSD",1727795563538,0.189186,62113.0,62112.0,0.91015006]
["bitfinex","BTCUSD",1727795563769,0.189186,62113.0,62112.0,0.91115006]
["bitfinex","BTCUSD",1727795564212,0.189186,62113.0,62112.0,0.91015006]
["bitfinex","BTCUSD",1727795565157,0.189186,62113.0,62112.0,0.90915006]
["bitfinex","BTCUSD",1727795565425,0.189186,62113.0,62112.0,0.0768]
["bitfinex","BTCUSD",1727795565652,0.189186,62113.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727795565653,0.2782438,62113.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727795565885,0.2782438,62113.0,62102.0,0.24166653]
["bitfinex","BTCUSD",1727795565886,0.322005,62111.0,62102.0,0.24166653]
["bitfinex","BTCUSD",1727795566120,0.1564578,62112.0,62096.0,0.40761612]
["bitfinex","BTCUSD",1727795566121,0.1564578,62110.0,62096.0,0.00563712]
["bitfinex","BTCUSD",1727795566353,0.161022,62103.0,62102.0,0.24166653]
["bitfinex","BTCUSD",1727795566579,0.1564578,62103.0,62102.0,0.24166653]
["bitfinex","BTCUSD",1727795566838,0.01685653,62103.0,62102.0,0.42685818]
["bitfinex","BTCUSD",1727795567134,0.122786,62113.0,62105.0,0.322033]
["bitfinex","BTCUSD",1727795567135,0.123786,62113.0,62105.0,0.322033]
["bitfinex","BTCUSD",1727795567374,0.123786,62113.0,62102.0,0.02416665]
["bitfinex","BTCUSD",1727795567375,0.123786,62113.0,62112.0,0.67404986]
["bitfinex","BTCUSD",1727795567601,0.122786,62113.0,62105.0,0.51305086]
["bitfinex","BTCUSD",1727795567822,0.0167227,62112.0,62111.0,0.261001]
["bitfinex","BTCUSD",1727795568073,0.121786,62113.0,62112.0,0.260999]
["bitfinex","BTCUSD",1727795569626,0.127605,62113.0,62112.0,0.47223371]
["bitfinex","BTCUSD",1727795569874,0.24166653,62141.0,62134.0,0.260942]
["bitfinex","BTCUSD",1727795570127,0.24166653,62141.0,62134.0,0.77399286]
["bitfinex","BTCUSD",1727795570607,0.24166653,62149.0,62134.0,0.84989286]
["bitfinex","BTCUSD",1727795570836,0.24166653,62148.0,62134.0,0.99926095]
["bitfinex","BTCUSD",1727795571522,0.24166653,62148.0,62134.0,1.15571875]
["bitfinex","BTCUSD",1727795572024,0.02604171,62135.0,62134.0,1.15571875]
["bitfinex","BTCUSD",1727795573168,0.000818,62155.0,62139.0,0.260929]
["bitfinex","BTCUSD",1727795573389,0.000818,62155.0,62139.0,0.4173868]
["bitfinex","BTCUSD",1727795573658,0.000818,62155.0,62139.0,0.57383358]
["bitfinex","BTCUSD",1727795573907,0.24166653,62147.0,62139.0,0.260929]
["bitfinex","BTCUSD",1727795574162,0.000818,62155.0,62139.0,0.260929]
["bitfinex","BTCUSD",1727795574695,0.001821,62140.0,62139.0,0.272929]
["bitfinex","BTCUSD",1727795574908,0.000818,62155.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795574909,0.00537828,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795575131,0.00537828,62144.0,62143.0,0.40328529]
["bitfinex","BTCUSD",1727795575359,0.00537828,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795576348,0.03059835,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795577074,0.18705615,62144.0,62143.0,0.003]
["bitfinex","BTCUSD",1727795577313,0.20355999,62144.0,62143.0,0.003]
["bitfinex","BTCUSD",1727795577552,0.17833992,62144.0,62139.0,0.006]
["bitfinex","BTCUSD",1727795577797,0.01650384,62143.0,62142.0,0.16092]
["bitfinex","BTCUSD",1727795578288,0.00837828,62144.0,62143.0,0.160919]
["bitfinex","BTCUSD",1727795578542,0.00537828,62144.0,62143.0,0.33336215]
["bitfinex","BTCUSD",1727795578821,0.01437828,62144.0,62143.0,0.33336215]
["bitfinex","BTCUSD",1727795579321,0.00537828,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795580935,0.03059763,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795581711,0.03059763,62144.0,62141.0,0.1]
["bitfinex","BTCUSD",1727795581937,0.03059763,62144.0,62143.0,0.260919]
["bitfinex","BTCUSD",1727795582188,0.03259763,62144.0,62143.0,0.77396986]
["bitfinex","BTCUSD",1727795582437,0.03259763,62144.0,62143.0,0.93041664]
["bitfinex","BTCUSD",1727795582684,0.03341863,62144.0,62143.0,1.18380444]
["bitfinex","BTCUSD",1727795582918,0.000818,62155.0,62143.0,1.18380444]
["bitfinex","BTCUSD",1727795582919,0.000818,62155.0,62154.0,0.26089]
["bitfinex","BTCUSD",1727795583120,0.000818,62155.0,62154.0,0.3513378]
["bitfinex","BTCUSD",1727795584229,0.000818,62155.0,62154.0,0.6047256]
["bitfinex","BTCUSD",1727795584483,0.24166653,62170.0,62167.0,0.260857]
["bitfinex","BTCUSD",1727795584978,0.00082,62172.0,62167.0,0.260857]
["bitfinex","BTCUSD",1727795585224,0.00082,62172.0,62167.0,0.77390786]
["bitfinex","BTCUSD",1727795585709,0.00082,62172.0,62167.0,0.260857]
["bitfinex","BTCUSD",1727795585927,0.00182,62168.0,62167.0,0.3834625]
["bitfinex","BTCUSD",1727795586157,0.00082,62168.0,62167.0,0.3834625]
["bitfinex","BTCUSD",1727795586403,0.00082,62172.0,62167.0,0.7382933]
["bitfinex","BTCUSD",1727795586632,0.00082,62172.0,62171.0,0.87082686]
["bitfinex","BTCUSD",1727795586860,0.00082,62172.0,62171.0,1.02728466]
["bitfinex","BTCUSD",1727795587072,0.00082,62172.0,62171.0,1.18373144]
["bitfinex","BTCUSD",1727795587310,0.00082,62176.0,62171.0,1.18373144]
["bitfinex","BTCUSD",1727795587311,0.00082,62176.0,62172.0,0.357774]
["bitfinex","BTCUSD",1727795587546,0.00082,62176.0,62175.0,0.293086]
["bitfinex","BTCUSD",1727795587760,0.00082,62176.0,62175.0,0.4172938]
["bitfinex","BTCUSD",1727795588951,0.001644,62180.0,62179.0,0.77387686]
["bitfinex","BTCUSD",1727795589494,0.001644,62180.0,62179.0,0.90772955]
["bitfinex","BTCUSD",1727795589732,0.001644,62180.0,62175.0,0.01]
["bitfinex","BTCUSD",1727795589733,0.01824797,62180.0,62175.0,0.01]
["bitfinex","BTCUSD",1727795589991,0.001644,62180.0,62175.0,0.01]
["bitfinex","BTCUSD",1727795590449,0.001644,62180.0,62175.0,0.25166653]
["bitfinex","BTCUSD",1727795590670,0.001644,62180.0,62176.0,0.09211642]
["bitfinex","BTCUSD",1727795590932,0.001644,62182.0,62160.0,0.51305086]
["bitfinex","BTCUSD",1727795590933,0.321657,62178.0,62160.0,0.51305086]
["bitfinex","BTCUSD",1727795591170,0.321657,62178.0,62152.0,0.24166653]
["bitfinex","BTCUSD",1727795591171,0.160854,62168.0,62167.0,0.24166653]
["bitfinex","BTCUSD",1727795591413,0.17745226,62168.0,62167.0,0.24166653]
["bitfinex","BTCUSD",1727795591649,0.01659826,62168.0,62167.0,0.24166653]
["bitfinex","BTCUSD",1727795591903,0.04109002,62168.0,62167.0,0.24166653]
["bitfinex","BTCUSD",1727795592146,0.04109002,62168.0,62167.0,0.26583318]
["bitfinex","BTCUSD",1727795592384,0.01659826,62168.0,62167.0,0.18502365]
["bitfinex","BTCUSD",1727795592622,0.001644,62182.0,62171.0,0.32169]
["bitfinex","BTCUSD",1727795592844,0.01666975,62181.0,62177.0,0.321662]
["bitfinex","BTCUSD",1727795593081,0.001644,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1727795593302,0.001644,62182.0,62181.0,0.26082]
["bitfinex","BTCUSD",1727795593520,0.001644,62182.0,62181.0,0.1]
["bitfinex","BTCUSD",1727795593758,0.001644,62182.0,62181.0,0.26082]
["bitfinex","BTCUSD",1727795594011,0.02684866,62182.0,62181.0,0.40270788]
["bitfinex","BTCUSD",1727795594481,0.04364569,62182.0,62175.0,0.009]
["bitfinex","BTCUSD",1727795594706,0.04364569,62182.0,62179.0,0.1]
["bitfinex","BTCUSD",1727795594707,0.01679703,62181.0,62179.0,0.1]
["bitfinex","BTCUSD",1727795594926,0.01679703,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727795595157,0.01679703,62181.0,62180.0,0.1]
["bitfinex","BTCUSD",1727795596074,0.01679703,62181.0,62180.0,0.39454394]
["bitfinex","BTCUSD",1727795596320,0.321543,62201.0,62180.0,0.39454394]
["bitfinex","BTCUSD",1727795596321,0.005,62204.0,62194.0,0.160787]
["bitfinex","BTCUSD",1727795596540,0.24166653,62203.0,62194.0,0.260787]
["bitfinex","BTCUSD",1727795597019,0.005,62204.0,62194.0,0.260787]
["bitfinex","BTCUSD",1727795597495,0.02630602,62195.0,62194.0,0.260787]
["bitfinex","BTCUSD",1727795597733,0.02633887,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1727795597950,0.05154061,62195.0,62194.0,0.260787]
["bitfinex","BTCUSD",1727795598187,0.02684374,62195.0,62194.0,0.1]
["bitfinex","BTCUSD",1727795598418,0.160787,62194.0,62186.0,0.160807]
["bitfinex","BTCUSD",1727795598677,0.05154016,62195.0,62191.0,0.24166653]
["bitfinex","BTCUSD",1727795598678,0.02469642,62193.0,62191.0,0.24166653]
["bitfinex","BTCUSD",1727795598938,0.02469642,62194.0,62192.0,0.04024675]
["bitfinex","BTCUSD",1727795599175,0.34628142,62192.0,62173.0,0.56334553]
["bitfinex","BTCUSD",1727795599501,0.321589,62192.0,62184.0,0.24166653]
["bitfinex","BTCUSD",1727795599679,0.1564578,62191.0,62184.0,0.24166653]
["bitfinex","BTCUSD",1727795599896,0.1564578,62191.0,62179.0,0.32165]
["bitfinex","BTCUSD",1727795599897,0.17262192,62191.0,62180.0,0.40248753]
["bitfinex","BTCUSD",1727795600134,0.17262192,62191.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727795600357,0.19737,62191.0,62180.0,0.24166653]
["bitfinex","BTCUSD",1727795600577,0.19737,62191.0,62174.0,0.58935086]
["bitfinex","BTCUSD",1727795600578,0.01616412,62190.0,62181.0,0.24166653]
["bitfinex","BTCUSD",1727795600812,0.160805,62187.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727795601036,0.17262192,62186.0,62180.0,0.24166653]
["bitfinex","BTCUSD",1727795601260,0.01616412,62185.0,62173.0,0.24166653]
["bitfinex","BTCUSD",1727795601524,0.01616412,62185.0,62166.0,0.24166653]
["bitfinex","BTCUSD",1727795601525,0.17262192,62185.0,62174.0,0.24166653]
["bitfinex","BTCUSD",1727795601801,0.0409122,62184.0,62174.0,0.24166653]
["bitfinex","BTCUSD",1727795602038,0.160829,62178.0,62174.0,0.24266653]
["bitfinex","BTCUSD",1727795602267,0.01648437,62177.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727795602523,0.02474808,62177.0,62175.0,0.51305086]
["bitfinex","BTCUSD",1727795602774,0.1564578,62183.0,62175.0,0.51305086]
["bitfinex","BTCUSD",1727795602775,0.1564578,62183.0,62177.0,0.160831]
["bitfinex","BTCUSD",1727795603038,0.160832,62177.0,62173.0,0.001]
["bitfinex","BTCUSD",1727795603274,0.160832,62177.0,62163.0,0.83478186]
["bitfinex","BTCUSD",1727795603275,0.1564578,62176.0,62174.0,0.001]
["bitfinex","BTCUSD",1727795603515,0.02476795,62175.0,62174.0,0.002]
["bitfinex","BTCUSD",1727795603749,0.02476795,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1727795604021,0.18560395,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1727795604297,0.34206175,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1727795604789,0.34206175,62175.0,62174.0,0.05584072]
["bitfinex","BTCUSD",1727795605039,0.321648,62180.0,62174.0,0.05484072]
["bitfinex","BTCUSD",1727795605040,0.160825,62180.0,62174.0,0.05484072]
["bitfinex","BTCUSD",1727795605302,0.02521063,62181.0,62177.0,0.001]
["bitfinex","BTCUSD",1727795605303,0.1564578,62179.0,62177.0,0.001]
["bitfinex","BTCUSD",1727795605745,0.1564578,62179.0,62168.0,0.1]
["bitfinex","BTCUSD",1727795605983,0.169836,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1727795606237,0.1654578,62175.0,62174.0,0.00264]
["bitfinex","BTCUSD",1727795606465,0.02521063,62181.0,62174.0,0.00164]
["bitfinex","BTCUSD",1727795606704,0.1564578,62180.0,62174.0,0.00164]
["bitfinex","BTCUSD",1727795606953,0.008,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1727795607233,0.008,62179.0,62178.0,1.09553486]
["bitfinex","BTCUSD",1727795607487,0.008,62179.0,62178.0,1.25199266]
["bitfinex","BTCUSD",1727795607747,0.008,62179.0,62178.0,1.09553486]
["bitfinex","BTCUSD",1727795608007,0.008,62179.0,62178.0,1.25029556]
["bitfinex","BTCUSD",1727795608232,0.007,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1727795608503,0.007,62180.0,62179.0,0.4172838]
["bitfinex","BTCUSD",1727795609436,0.0242654,62180.0,62179.0,0.4172838]
["bitfinex","BTCUSD",1727795609676,0.0172654,62180.0,62179.0,0.57373058]
["bitfinex","BTCUSD",1727795610135,0.0182654,62180.0,62179.0,0.58273058]
["bitfinex","BTCUSD",1727795610885,0.0182654,62180.0,62179.0,0.58873058]
["bitfinex","BTCUSD",1727795611159,0.001,62180.0,62179.0,0.83039711]
["bitfinex","BTCUSD",1727795611393,0.001,62180.0,62179.0,0.87572274]
["bitfinex","BTCUSD",1727795611394,0.01846686,62180.0,62179.0,0.87572274]
["bitfinex","BTCUSD",1727795611627,0.00082,62186.0,62185.0,0.29306]
["bitfinex","BTCUSD",1727795611854,0.00082,62186.0,62185.0,0.93031866]
["bitfinex","BTCUSD",1727795612792,0.001642,62195.0,62194.0,0.77383786]
["bitfinex","BTCUSD",1727795613033,0.02899431,62195.0,62194.0,0.93029566]
["bitfinex","BTCUSD",1727795613301,0.02899431,62195.0,62194.0,0.77383786]
["bitfinex","BTCUSD",1727795613567,0.02899431,62195.0,62194.0,1.07199755]
["bitfinex","BTCUSD",1727795613568,0.05419124,62195.0,62194.0,1.07199755]
["bitfinex","BTCUSD",1727795613816,0.02683893,62195.0,62194.0,1.07199755]
["bitfinex","BTCUSD",1727795614044,0.02683893,62195.0,62194.0,0.77383786]
["bitfinex","BTCUSD",1727795614269,0.05394176,62195.0,62185.0,0.012]
["bitfinex","BTCUSD",1727795614495,0.05394176,62195.0,62192.0,0.160791]
["bitfinex","BTCUSD",1727795614496,0.02683893,62195.0,62192.0,0.160791]
["bitfinex","BTCUSD",1727795614751,0.02683893,62195.0,62194.0,0.009]
["bitfinex","BTCUSD",1727795615263,0.02683893,62195.0,62194.0,0.169787]
["bitfinex","BTCUSD",1727795615524,0.02683893,62195.0,62194.0,0.29439604]
["bitfinex","BTCUSD",1727795615755,0.02683893,62195.0,62194.0,0.30239604]
["bitfinex","BTCUSD",1727795616028,0.02683893,62195.0,62194.0,0.39439604]
["bitfinex","BTCUSD",1727795616513,0.02683893,62195.0,62194.0,0.54385384]
["bitfinex","BTCUSD",1727795616760,0.02683893,62195.0,62194.0,1.15498184]
["bitfinex","BTCUSD",1727795616982,0.02683893,62195.0,62194.0,0.91281984]
["bitfinex","BTCUSD",1727795617216,0.02683893,62195.0,62194.0,0.75434284]
["bitfinex","BTCUSD",1727795617459,0.00082,62198.0,62197.0,0.260779]
["bitfinex","BTCUSD",1727795617713,0.00082,62198.0,62197.0,1.3782238]
["bitfinex","BTCUSD",1727795617940,0.24166653,62213.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727795618199,0.24166653,62213.0,62206.0,0.99171856]
["bitfinex","BTCUSD",1727795618448,0.24166653,62213.0,62206.0,0.83526076]
["bitfinex","BTCUSD",1727795618718,0.24166653,62220.0,62206.0,0.83526076]
["bitfinex","BTCUSD",1727795619194,0.24166653,62220.0,62206.0,0.77380686]
["bitfinex","BTCUSD",1727795619443,0.56310753,62220.0,62206.0,0.77380686]
["bitfinex","BTCUSD",1727795619668,0.02519432,62209.0,62206.0,0.77380686]
["bitfinex","BTCUSD",1727795619898,0.161546,62218.0,62206.0,0.77380686]
["bitfinex","BTCUSD",1727795619899,0.00082,62218.0,62206.0,0.77380686]
["bitfinex","BTCUSD",1727795620862,0.00082,62218.0,62206.0,0.78080686]
["bitfinex","BTCUSD",1727795622053,0.161545,62218.0,62206.0,0.77780686]
["bitfinex","BTCUSD",1727795622294,0.00082,62218.0,62206.0,0.77780686]
["bitfinex","BTCUSD",1727795622769,0.00082,62218.0,62206.0,0.77380686]
["bitfinex","BTCUSD",1727795622998,0.00082,62218.0,62206.0,0.260756]
["bitfinex","BTCUSD",1727795623227,0.00082,62218.0,62206.0,0.003]
["bitfinex","BTCUSD",1727795623228,0.195339,62207.0,62206.0,0.003]
["bitfinex","BTCUSD",1727795623725,0.195339,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1727795623967,0.195339,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1727795624216,0.0388812,62207.0,62206.0,0.163756]
["bitfinex","BTCUSD",1727795624450,0.0388812,62207.0,62206.0,0.72233516]
["bitfinex","BTCUSD",1727795624706,0.0158812,62207.0,62206.0,0.72233516]
["bitfinex","BTCUSD",1727795624943,0.00082,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795625206,0.00082,62218.0,62217.0,0.260727]
["bitfinex","BTCUSD",1727795625445,0.00082,62218.0,62217.0,0.3510944]
["bitfinex","BTCUSD",1727795625695,0.00082,62218.0,62217.0,0.2510944]
["bitfinex","BTCUSD",1727795625939,0.02601096,62218.0,62217.0,0.2510944]
["bitfinex","BTCUSD",1727795626174,0.02601096,62218.0,62217.0,0.86414526]
["bitfinex","BTCUSD",1727795626915,0.02531539,62218.0,62217.0,0.86414526]
["bitfinex","BTCUSD",1727795627159,0.02531539,62218.0,62217.0,1.05285306]
["bitfinex","BTCUSD",1727795627406,0.02531539,62218.0,62217.0,1.05385306]
["bitfinex","BTCUSD",1727795627659,0.02531539,62218.0,62217.0,1.02160306]
["bitfinex","BTCUSD",1727795627917,0.02531539,62218.0,62217.0,1.02060306]
["bitfinex","BTCUSD",1727795628171,0.02531539,62218.0,62217.0,1.05985306]
["bitfinex","BTCUSD",1727795628434,0.02531539,62218.0,62217.0,1.36057306]
["bitfinex","BTCUSD",1727795628681,0.02531539,62218.0,62217.0,1.21325306]
["bitfinex","BTCUSD",1727795628946,0.02531539,62218.0,62217.0,1.05985306]
["bitfinex","BTCUSD",1727795629154,0.02531539,62218.0,62217.0,1.02760306]
["bitfinex","BTCUSD",1727795629394,0.02531539,62218.0,62217.0,1.05985306]
["bitfinex","BTCUSD",1727795629863,0.00012443,62218.0,62217.0,1.05985306]
["bitfinex","BTCUSD",1727795630118,0.00012443,62218.0,62217.0,1.05285306]
["bitfinex","BTCUSD",1727795630381,0.0001,62224.0,62223.0,0.260712]
["bitfinex","BTCUSD",1727795630601,0.0001,62224.0,62223.0,1.06605526]
["bitfinex","BTCUSD",1727795632501,0.0001,62224.0,62223.0,1.08005526]
["bitfinex","BTCUSD",1727795632779,1e-06,62239.0,62238.0,0.260673]
["bitfinex","BTCUSD",1727795633051,0.24166653,62256.0,62247.0,0.13225]
["bitfinex","BTCUSD",1727795633304,0.24273553,62249.0,62248.0,0.4171048]
["bitfinex","BTCUSD",1727795633588,0.24273553,62249.0,62248.0,0.260647]
["bitfinex","BTCUSD",1727795633589,0.001069,62249.0,62248.0,0.260647]
["bitfinex","BTCUSD",1727795633810,0.001069,62249.0,62248.0,0.383104]
["bitfinex","BTCUSD",1727795634059,0.001069,62249.0,62248.0,0.1]
["bitfinex","BTCUSD",1727795634301,0.34334964,62249.0,62239.0,0.24166653]
["bitfinex","BTCUSD",1727795634516,0.18270364,62249.0,62248.0,0.009]
["bitfinex","BTCUSD",1727795634750,0.34334864,62249.0,62248.0,0.009]
["bitfinex","BTCUSD",1727795635008,0.321329,62242.0,62223.0,0.1985846]
["bitfinex","BTCUSD",1727795635227,0.160663,62242.0,62241.0,0.24166653]
["bitfinex","BTCUSD",1727795635493,0.160663,62242.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795635494,0.160686,62233.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795635745,0.51305086,62236.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795635989,0.183707,62225.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795636482,0.183707,62225.0,62217.0,0.24330453]
["bitfinex","BTCUSD",1727795636483,0.1794578,62225.0,62217.0,0.24330453]
["bitfinex","BTCUSD",1727795636733,0.183725,62218.0,62217.0,0.24330453]
["bitfinex","BTCUSD",1727795636964,0.3401828,62218.0,62217.0,0.24330453]
["bitfinex","BTCUSD",1727795637224,0.1794578,62218.0,62217.0,0.001638]
["bitfinex","BTCUSD",1727795637448,0.023,62218.0,62217.0,0.001638]
["bitfinex","BTCUSD",1727795637687,0.023,62223.0,62217.0,0.001638]
["bitfinex","BTCUSD",1727795637926,0.023,62223.0,62218.0,0.05146889]
["bitfinex","BTCUSD",1727795638165,0.023,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795638416,0.023,62223.0,62222.0,0.1]
["bitfinex","BTCUSD",1727795638672,0.02519202,62224.0,62223.0,0.260712]
["bitfinex","BTCUSD",1727795638923,0.1839,62252.0,62223.0,0.260712]
["bitfinex","BTCUSD",1727795638924,0.160677,62237.0,62224.0,0.1]
["bitfinex","BTCUSD",1727795639146,0.24166653,62236.0,62229.0,0.1]
["bitfinex","BTCUSD",1727795639404,0.001,62223.0,62218.0,0.001]
["bitfinex","BTCUSD",1727795639627,0.160715,62222.0,62221.0,0.24166653]
["bitfinex","BTCUSD",1727795639846,0.160725,62218.0,62207.0,0.24166653]
["bitfinex","BTCUSD",1727795640066,0.183725,62218.0,62217.0,0.001638]
["bitfinex","BTCUSD",1727795640974,0.20892149,62218.0,62217.0,0.001638]
["bitfinex","BTCUSD",1727795641229,0.160769,62201.0,62187.0,0.01583363]
["bitfinex","BTCUSD",1727795641493,0.3402268,62201.0,62200.0,0.26583318]
["bitfinex","BTCUSD",1727795641739,0.1794578,62201.0,62200.0,0.24166653]
["bitfinex","BTCUSD",1727795641991,0.160765,62203.0,62191.0,0.321587]
["bitfinex","BTCUSD",1727795642239,0.023,62202.0,62191.0,0.321587]
["bitfinex","BTCUSD",1727795642478,0.023,62206.0,62194.0,0.321572]
["bitfinex","BTCUSD",1727795642725,0.321467,62215.0,62187.0,0.83465586]
["bitfinex","BTCUSD",1727795642726,0.023,62211.0,62195.0,0.37788785]
["bitfinex","BTCUSD",1727795642975,0.4779498,62210.0,62196.0,0.321561]
["bitfinex","BTCUSD",1727795643224,0.1564578,62210.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795643471,0.321534,62202.0,62193.0,0.001]
["bitfinex","BTCUSD",1727795643718,0.83454386,62210.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795643719,0.1564578,62201.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795643948,0.3262278,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727795644191,0.16531164,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727795644453,0.16531164,62201.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795644454,0.160776,62198.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795644703,0.85328466,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1727795645150,0.85328466,62198.0,62194.0,0.001]
["bitfinex","BTCUSD",1727795645151,0.183784,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1727795645388,0.160757,62206.0,62197.0,0.160777]
["bitfinex","BTCUSD",1727795645762,0.009,62201.0,62200.0,0.161771]
["bitfinex","BTCUSD",1727795645976,0.009,62201.0,62200.0,0.261771]
["bitfinex","BTCUSD",1727795646200,0.1654578,62201.0,62200.0,0.101]
["bitfinex","BTCUSD",1727795646416,0.3262268,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727795646657,0.1654578,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727795646904,0.16078,62197.0,62194.0,0.1]
["bitfinex","BTCUSD",1727795647111,0.023,62190.0,62189.0,0.24166653]
["bitfinex","BTCUSD",1727795647365,0.023,62190.0,62180.0,0.24166653]
["bitfinex","BTCUSD",1727795647366,0.1794578,62190.0,62180.0,0.24166653]
["bitfinex","BTCUSD",1727795647647,0.16082,62181.0,62180.0,0.24166653]
["bitfinex","BTCUSD",1727795647897,0.16082,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795647898,0.183823,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795648113,0.3402808,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795649033,0.1794578,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795649727,0.1794578,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795649992,0.3402808,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795650229,0.3402808,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795650460,0.3472808,62180.0,62179.0,0.00364]
["bitfinex","BTCUSD",1727795650937,0.3472808,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795650938,0.3402808,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795651404,0.3542808,62180.0,62179.0,0.00364]
["bitfinex","BTCUSD",1727795651854,0.3402808,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795652106,0.3402808,62180.0,62179.0,0.00364]
["bitfinex","BTCUSD",1727795652107,0.3542808,62180.0,62179.0,0.00364]
["bitfinex","BTCUSD",1727795652337,0.3542808,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795652569,0.3542808,62180.0,62179.0,0.00364]
["bitfinex","BTCUSD",1727795653030,0.3542808,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795653263,0.20466886,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795653492,0.36549186,62180.0,62179.0,0.00264]
["bitfinex","BTCUSD",1727795653735,0.20466886,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795653981,0.18166886,62180.0,62179.0,0.163466]
["bitfinex","BTCUSD",1727795654227,0.19566886,62180.0,62179.0,0.1809766]
["bitfinex","BTCUSD",1727795654453,0.19566886,62180.0,62179.0,0.00364]
["bitfinex","BTCUSD",1727795655412,0.03921106,62180.0,62179.0,0.163466]
["bitfinex","BTCUSD",1727795655619,0.03921106,62180.0,62179.0,0.164466]
["bitfinex","BTCUSD",1727795655859,0.014,62180.0,62179.0,0.164466]
["bitfinex","BTCUSD",1727795656097,0.014,62180.0,62179.0,0.163466]
["bitfinex","BTCUSD",1727795656323,0.24166653,62198.0,62179.0,0.10264]
["bitfinex","BTCUSD",1727795656534,0.24166653,62198.0,62186.0,0.321615]
["bitfinex","BTCUSD",1727795656535,0.1564578,62197.0,62186.0,0.321615]
["bitfinex","BTCUSD",1727795656763,0.322332,62207.0,62179.0,0.10264]
["bitfinex","BTCUSD",1727795656764,0.00082,62207.0,62197.0,0.1]
["bitfinex","BTCUSD",1727795657015,0.00082,62207.0,62206.0,0.260756]
["bitfinex","BTCUSD",1727795658450,0.00082,62207.0,62206.0,0.26217252]
["bitfinex","BTCUSD",1727795658451,0.00482,62207.0,62206.0,0.26217252]
["bitfinex","BTCUSD",1727795658670,0.00482,62207.0,62206.0,0.58330449]
["bitfinex","BTCUSD",1727795658893,0.000819,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795659169,0.04676082,62246.0,62239.0,0.321337]
["bitfinex","BTCUSD",1727795659425,0.04676082,62248.0,62242.0,0.77371386]
["bitfinex","BTCUSD",1727795659675,0.04679018,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795659858,0.04679018,62254.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727795660073,0.09352164,62250.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727795660323,0.07124541,62249.0,62248.0,0.75239786]
["bitfinex","BTCUSD",1727795660533,0.001069,62249.0,62248.0,0.75239786]
["bitfinex","BTCUSD",1727795660761,0.001069,62249.0,62248.0,0.90885566]
["bitfinex","BTCUSD",1727795661018,0.001069,62249.0,62248.0,1.06530244]
["bitfinex","BTCUSD",1727795661466,0.00077515,62249.0,62248.0,1.84004044]
["bitfinex","BTCUSD",1727795661717,0.00077515,62249.0,62248.0,1.76348444]
["bitfinex","BTCUSD",1727795661930,0.00077515,62249.0,62248.0,1.65818347]
["bitfinex","BTCUSD",1727795662143,0.00077515,62249.0,62248.0,1.66281947]
["bitfinex","BTCUSD",1727795662358,0.00177515,62249.0,62248.0,1.67581947]
["bitfinex","BTCUSD",1727795662581,0.00177515,62249.0,62248.0,1.55537347]
["bitfinex","BTCUSD",1727795662799,0.00177515,62249.0,62248.0,0.87029378]
["bitfinex","BTCUSD",1727795663074,0.00177515,62249.0,62248.0,0.77029378]
["bitfinex","BTCUSD",1727795663805,0.000819,62270.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795664019,0.000819,62270.0,62268.0,0.80589686]
["bitfinex","BTCUSD",1727795664272,0.000819,62270.0,62268.0,0.96235466]
["bitfinex","BTCUSD",1727795665154,0.000819,62270.0,62269.0,0.260593]
["bitfinex","BTCUSD",1727795665408,0.000819,62270.0,62269.0,0.8108008]
["bitfinex","BTCUSD",1727795665801,0.000819,62270.0,62269.0,0.96724758]
["bitfinex","BTCUSD",1727795666148,0.000819,62270.0,62269.0,1.16559058]
["bitfinex","BTCUSD",1727795666243,0.000819,62270.0,62269.0,0.96724758]
["bitfinex","BTCUSD",1727795666467,0.000819,62270.0,62269.0,0.98124758]
["bitfinex","BTCUSD",1727795666468,0.001819,62270.0,62269.0,0.98124758]
["bitfinex","BTCUSD",1727795667419,0.001819,62270.0,62269.0,0.99710648]
["bitfinex","BTCUSD",1727795667653,0.000819,62281.0,62278.0,0.77362086]
["bitfinex","BTCUSD",1727795667891,0.000819,62281.0,62278.0,0.93007866]
["bitfinex","BTCUSD",1727795668127,0.000819,62281.0,62278.0,1.94907866]
["bitfinex","BTCUSD",1727795668369,0.000819,62281.0,62278.0,1.26278466]
["bitfinex","BTCUSD",1727795668603,0.000819,62281.0,62278.0,1.00687866]
["bitfinex","BTCUSD",1727795668840,0.000819,62281.0,62278.0,1.14290683]
["bitfinex","BTCUSD",1727795669100,0.000819,62281.0,62278.0,1.00044903]
["bitfinex","BTCUSD",1727795669342,0.000819,62281.0,62278.0,0.25137]
["bitfinex","BTCUSD",1727795669590,0.000819,62281.0,62278.0,0.2460171]
["bitfinex","BTCUSD",1727795670069,0.000819,62281.0,62278.0,0.24428617]
["bitfinex","BTCUSD",1727795670305,0.000819,62281.0,62278.0,0.25828617]
["bitfinex","BTCUSD",1727795670540,0.000819,62281.0,62278.0,0.67119075]
["bitfinex","BTCUSD",1727795670792,0.000819,62281.0,62278.0,0.65719075]
["bitfinex","BTCUSD",1727795671025,0.000819,62281.0,62278.0,1.55321475]
["bitfinex","BTCUSD",1727795671288,0.000819,62281.0,62278.0,1.61455475]
["bitfinex","BTCUSD",1727795671526,0.000819,62281.0,62278.0,1.55290375]
["bitfinex","BTCUSD",1727795671761,0.000819,62281.0,62278.0,1.56690375]
["bitfinex","BTCUSD",1727795671996,0.000819,62281.0,62278.0,0.65719075]
["bitfinex","BTCUSD",1727795672247,0.000819,62281.0,62278.0,0.65608509]
["bitfinex","BTCUSD",1727795672487,0.02556024,62279.0,62278.0,0.44011051]
["bitfinex","BTCUSD",1727795672719,0.02556024,62279.0,62278.0,0.34318051]
["bitfinex","BTCUSD",1727795673697,0.02556024,62279.0,62278.0,0.32918051]
["bitfinex","BTCUSD",1727795673921,0.02556024,62279.0,62278.0,0.34518051]
["bitfinex","BTCUSD",1727795674385,0.02556024,62279.0,62278.0,0.33118051]
["bitfinex","BTCUSD",1727795674649,0.02556024,62279.0,62278.0,0.43414005]
["bitfinex","BTCUSD",1727795674893,0.02556024,62279.0,62278.0,0.11]
["bitfinex","BTCUSD",1727795675140,0.02556024,62279.0,62278.0,0.02]
["bitfinex","BTCUSD",1727795675141,0.04856024,62279.0,62278.0,0.02]
["bitfinex","BTCUSD",1727795675838,0.36558504,62279.0,62278.0,0.02]
["bitfinex","BTCUSD",1727795676077,0.02556024,62279.0,62278.0,0.02]
["bitfinex","BTCUSD",1727795676539,0.02556024,62279.0,62278.0,0.28057]
["bitfinex","BTCUSD",1727795676774,0.02556024,62279.0,62278.0,0.12]
["bitfinex","BTCUSD",1727795677005,0.02556024,62279.0,62278.0,0.1]
["bitfinex","BTCUSD",1727795677470,0.03156024,62279.0,62274.0,0.1]
["bitfinex","BTCUSD",1727795677706,0.03056024,62279.0,62276.0,0.1]
["bitfinex","BTCUSD",1727795677933,0.02556024,62279.0,62274.0,0.1]
["bitfinex","BTCUSD",1727795678175,0.02556024,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727795678426,0.02183358,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727795678659,0.000819,62281.0,62278.0,0.0581725]
["bitfinex","BTCUSD",1727795678894,0.001,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795679123,0.001819,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795679600,0.001819,62279.0,62278.0,0.162208]
["bitfinex","BTCUSD",1727795680106,0.001819,62279.0,62278.0,0.67525886]
["bitfinex","BTCUSD",1727795680404,0.000819,62279.0,62278.0,0.83170564]
["bitfinex","BTCUSD",1727795680640,0.00044528,62279.0,62278.0,0.93170564]
["bitfinex","BTCUSD",1727795680869,0.00044528,62279.0,62278.0,1.08816344]
["bitfinex","BTCUSD",1727795681098,0.000819,62281.0,62280.0,0.260565]
["bitfinex","BTCUSD",1727795681332,0.002819,62281.0,62280.0,0.260565]
["bitfinex","BTCUSD",1727795681569,0.002819,62281.0,62280.0,1.39274917]
["bitfinex","BTCUSD",1727795681800,0.002819,62281.0,62280.0,1.15108264]
["bitfinex","BTCUSD",1727795681801,0.000819,62281.0,62280.0,1.15108264]
["bitfinex","BTCUSD",1727795682259,0.000819,62281.0,62280.0,0.343365]
["bitfinex","BTCUSD",1727795683195,0.02598167,62281.0,62280.0,0.343365]
["bitfinex","BTCUSD",1727795683425,0.000819,62281.0,62280.0,0.85641586]
["bitfinex","BTCUSD",1727795683920,0.000819,62281.0,62280.0,0.168565]
["bitfinex","BTCUSD",1727795684154,0.161383,62281.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795684383,0.185381,62281.0,62280.0,0.014]
["bitfinex","BTCUSD",1727795684618,0.185381,62281.0,62280.0,0.009]
["bitfinex","BTCUSD",1727795684619,0.3418388,62281.0,62280.0,0.009]
["bitfinex","BTCUSD",1727795684851,0.3418388,62281.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795684852,0.160567,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795685098,0.000819,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727795685344,0.002819,62281.0,62280.0,0.22809039]
["bitfinex","BTCUSD",1727795685604,0.003819,62281.0,62280.0,0.22809039]
["bitfinex","BTCUSD",1727795685831,0.000819,62281.0,62280.0,0.22809039]
["bitfinex","BTCUSD",1727795686065,0.000819,62281.0,62280.0,0.62621472]
["bitfinex","BTCUSD",1727795686326,0.0259807,62281.0,62280.0,0.41679819]
["bitfinex","BTCUSD",1727795686564,0.0259807,62281.0,62280.0,0.51679819]
["bitfinex","BTCUSD",1727795686565,0.000819,62281.0,62280.0,0.51679819]
["bitfinex","BTCUSD",1727795686808,0.000819,62281.0,62280.0,0.75846472]
["bitfinex","BTCUSD",1727795687053,0.000819,62287.0,62282.0,0.321119]
["bitfinex","BTCUSD",1727795687288,0.24166653,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727795687754,0.0004,62299.0,62298.0,0.260518]
["bitfinex","BTCUSD",1727795688253,0.0004,62299.0,62298.0,0.4169758]
["bitfinex","BTCUSD",1727795688484,0.0004,62299.0,62298.0,0.57342258]
["bitfinex","BTCUSD",1727795689163,0.0004,62299.0,62298.0,0.83033942]
["bitfinex","BTCUSD",1727795689398,0.0004,62299.0,62298.0,0.62292289]
["bitfinex","BTCUSD",1727795689629,0.0004,62299.0,62298.0,0.59067289]
["bitfinex","BTCUSD",1727795690134,0.24206653,62299.0,62291.0,0.32107]
["bitfinex","BTCUSD",1727795690362,0.0014,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727795690596,0.01638783,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1727795690824,0.01639407,62299.0,62298.0,0.1787704]
["bitfinex","BTCUSD",1727795691068,0.01639407,62299.0,62298.0,0.1767704]
["bitfinex","BTCUSD",1727795691318,0.01639407,62299.0,62298.0,0.2767704]
["bitfinex","BTCUSD",1727795691560,0.04024476,62299.0,62288.0,0.24166653]
["bitfinex","BTCUSD",1727795691818,0.03902576,62298.0,62295.0,0.24166653]
["bitfinex","BTCUSD",1727795692094,0.160522,62297.0,62290.0,0.160539]
["bitfinex","BTCUSD",1727795692325,0.323252,62299.0,62288.0,0.24166653]
["bitfinex","BTCUSD",1727795692326,0.03908498,62296.0,62291.0,0.07232975]
["bitfinex","BTCUSD",1727795692552,0.002219,62299.0,62291.0,0.07232975]
["bitfinex","BTCUSD",1727795692553,0.03908498,62295.0,62291.0,0.23286575]
["bitfinex","BTCUSD",1727795692806,0.160533,62293.0,62286.0,0.260548]
["bitfinex","BTCUSD",1727795693079,0.160533,62293.0,62276.0,0.321147]
["bitfinex","BTCUSD",1727795693080,0.321111,62284.0,62280.0,0.24166653]
["bitfinex","BTCUSD",1727795693307,0.04713085,62283.0,62280.0,0.24166653]
["bitfinex","BTCUSD",1727795693543,0.03908498,62282.0,62280.0,0.24166653]
["bitfinex","BTCUSD",1727795693786,0.03908498,62281.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795694051,0.03908498,62280.0,62278.0,0.24330453]
["bitfinex","BTCUSD",1727795694318,0.00804587,62289.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727795694549,0.03923309,62288.0,62286.0,0.1]
["bitfinex","BTCUSD",1727795694798,0.001219,62299.0,62292.0,0.1]
["bitfinex","BTCUSD",1727795694799,0.00804587,62293.0,62292.0,0.1]
["bitfinex","BTCUSD",1727795695029,0.36428541,62293.0,62292.0,0.1]
["bitfinex","BTCUSD",1727795695280,0.20782761,62293.0,62292.0,0.1]
["bitfinex","BTCUSD",1727795695524,0.07029661,62293.0,62292.0,0.1]
["bitfinex","BTCUSD",1727795696064,0.07029661,62293.0,62286.0,0.102]
["bitfinex","BTCUSD",1727795696065,0.023,62292.0,62286.0,0.102]
["bitfinex","BTCUSD",1727795696421,0.20375441,62293.0,62286.0,0.102]
["bitfinex","BTCUSD",1727795696422,0.183547,62287.0,62286.0,0.1]
["bitfinex","BTCUSD",1727795696652,0.344101,62286.0,62280.0,0.01564112]
["bitfinex","BTCUSD",1727795696925,0.023,62284.0,62280.0,0.01564112]
["bitfinex","BTCUSD",1727795697180,0.504687,62281.0,62280.0,0.1]
["bitfinex","BTCUSD",1727795697410,0.07029661,62281.0,62280.0,0.1]
["bitfinex","BTCUSD",1727795697643,0.23085861,62281.0,62280.0,0.1]
["bitfinex","BTCUSD",1727795697900,0.23085861,62281.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795697901,0.183567,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795698133,0.38732141,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795698721,0.41249024,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795698915,0.9255411,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795699135,0.38732141,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795699920,0.3641791,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795700163,0.41146245,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795700373,0.3953565,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795700574,0.90840736,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795700779,0.90840736,62279.0,62271.0,0.24166653]
["bitfinex","BTCUSD",1727795700982,0.3400428,62272.0,62271.0,0.24166653]
["bitfinex","BTCUSD",1727795701219,0.3873745,62272.0,62271.0,0.24166653]
["bitfinex","BTCUSD",1727795701682,0.023,62268.0,62263.0,0.24166653]
["bitfinex","BTCUSD",1727795701889,0.2037895,62272.0,62263.0,0.24166653]
["bitfinex","BTCUSD",1727795701890,0.023,62266.0,62264.0,0.02416665]
["bitfinex","BTCUSD",1727795702530,0.01508282,62265.0,62257.0,0.1]
["bitfinex","BTCUSD",1727795702779,0.01508282,62264.0,62259.0,0.160617]
["bitfinex","BTCUSD",1727795702954,0.02413252,62263.0,62260.0,0.1]
["bitfinex","BTCUSD",1727795703179,0.023,62262.0,62260.0,0.1]
["bitfinex","BTCUSD",1727795703394,0.03218124,62262.0,62261.0,0.02720555]
["bitfinex","BTCUSD",1727795703616,0.01510966,62262.0,62261.0,0.12720555]
["bitfinex","BTCUSD",1727795703839,0.03924218,62262.0,62261.0,0.1]
["bitfinex","BTCUSD",1727795704089,0.06224218,62262.0,62261.0,0.1]
["bitfinex","BTCUSD",1727795704823,0.03924218,62262.0,62261.0,0.1]
["bitfinex","BTCUSD",1727795705037,0.03924218,62262.0,62261.0,0.260614]
["bitfinex","BTCUSD",1727795705257,0.06441409,62262.0,62261.0,0.260614]
["bitfinex","BTCUSD",1727795705473,0.06441409,62262.0,62261.0,0.3509241]
["bitfinex","BTCUSD",1727795705696,0.06441409,62262.0,62261.0,0.5073819]
["bitfinex","BTCUSD",1727795705963,0.04028157,62262.0,62261.0,0.5894819]
["bitfinex","BTCUSD",1727795706190,0.04228157,62262.0,62261.0,0.5894819]
["bitfinex","BTCUSD",1727795706424,0.04428157,62262.0,62261.0,0.5894819]
["bitfinex","BTCUSD",1727795706657,0.04428157,62262.0,62261.0,0.7182619]
["bitfinex","BTCUSD",1727795706658,0.02717191,62262.0,62261.0,0.7182619]
["bitfinex","BTCUSD",1727795706920,0.00804872,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727795707166,0.03914088,62281.0,62280.0,0.2766215]
["bitfinex","BTCUSD",1727795707373,0.01505418,62281.0,62280.0,0.4330793]
["bitfinex","BTCUSD",1727795707593,0.01505418,62281.0,62280.0,0.1]
["bitfinex","BTCUSD",1727795707841,0.00804434,62289.0,62281.0,0.1]
["bitfinex","BTCUSD",1727795708052,0.19571872,62286.0,62281.0,0.1]
["bitfinex","BTCUSD",1727795708269,0.19571872,62286.0,62283.0,0.24166653]
["bitfinex","BTCUSD",1727795708270,0.1564578,62286.0,62283.0,0.24166653]
["bitfinex","BTCUSD",1727795708515,0.001219,62299.0,62284.0,0.24166653]
["bitfinex","BTCUSD",1727795708731,0.02516431,62291.0,62286.0,0.260549]
["bitfinex","BTCUSD",1727795708961,0.00804498,62292.0,62286.0,0.1]
["bitfinex","BTCUSD",1727795709188,0.01593609,62287.0,62286.0,0.260549]
["bitfinex","BTCUSD",1727795710322,0.02193609,62287.0,62286.0,0.4170068]
["bitfinex","BTCUSD",1727795710583,0.003819,62287.0,62286.0,0.9001578]
["bitfinex","BTCUSD",1727795710799,0.003819,62287.0,62286.0,1.05660458]
["bitfinex","BTCUSD",1727795711016,0.005819,62287.0,62286.0,1.05660458]
["bitfinex","BTCUSD",1727795711266,0.003819,62287.0,62286.0,0.80204158]
["bitfinex","BTCUSD",1727795711513,0.003819,62287.0,62286.0,0.68170358]
["bitfinex","BTCUSD",1727795711722,0.000819,62287.0,62286.0,0.68170358]
["bitfinex","BTCUSD",1727795711975,0.001219,62299.0,62298.0,0.260518]
["bitfinex","BTCUSD",1727795712189,0.24288553,62299.0,62298.0,1.05576416]
["bitfinex","BTCUSD",1727795712440,0.001219,62299.0,62298.0,0.5104633]
["bitfinex","BTCUSD",1727795712671,0.001219,62299.0,62298.0,0.3540055]
["bitfinex","BTCUSD",1727795712909,0.001219,62299.0,62298.0,0.260518]
["bitfinex","BTCUSD",1727795713124,0.0163414,62299.0,62298.0,0.260518]
["bitfinex","BTCUSD",1727795714024,0.0163414,62299.0,62298.0,0.274518]
["bitfinex","BTCUSD",1727795714241,0.001219,62299.0,62298.0,0.274518]
["bitfinex","BTCUSD",1727795714460,0.001219,62299.0,62298.0,0.260518]
["bitfinex","BTCUSD",1727795714671,0.001219,62299.0,62298.0,0.3861115]
["bitfinex","BTCUSD",1727795714902,0.001219,62299.0,62298.0,0.5748193]
["bitfinex","BTCUSD",1727795715116,0.002219,62299.0,62298.0,0.59462521]
["bitfinex","BTCUSD",1727795715356,0.002219,62299.0,62298.0,0.28032391]
["bitfinex","BTCUSD",1727795715632,0.001219,62299.0,62298.0,0.27632391]
["bitfinex","BTCUSD",1727795716102,0.002219,62299.0,62298.0,0.28732391]
["bitfinex","BTCUSD",1727795716365,0.002219,62299.0,62298.0,0.44378171]
["bitfinex","BTCUSD",1727795716599,0.002219,62299.0,62298.0,0.43678171]
["bitfinex","BTCUSD",1727795716871,0.002219,62299.0,62298.0,0.43677069]
["bitfinex","BTCUSD",1727795717078,0.001219,62299.0,62298.0,0.43577069]
["bitfinex","BTCUSD",1727795717297,0.001219,62299.0,62298.0,0.27932391]
["bitfinex","BTCUSD",1727795717651,0.001219,62299.0,62298.0,0.27632391]
["bitfinex","BTCUSD",1727795717888,0.001219,62299.0,62298.0,0.28832391]
["bitfinex","BTCUSD",1727795719282,0.001219,62299.0,62298.0,0.27932391]
["bitfinex","BTCUSD",1727795719512,0.001219,62299.0,62298.0,0.28832391]
["bitfinex","BTCUSD",1727795719513,0.302219,62299.0,62298.0,0.28832391]
["bitfinex","BTCUSD",1727795719743,0.324219,62299.0,62298.0,0.27632391]
["bitfinex","BTCUSD",1727795720192,0.326219,62299.0,62298.0,0.29232391]
["bitfinex","BTCUSD",1727795720408,0.626219,62299.0,62298.0,0.29232391]
["bitfinex","BTCUSD",1727795720663,0.625219,62299.0,62298.0,0.28032391]
["bitfinex","BTCUSD",1727795721091,0.625219,62299.0,62298.0,0.11980591]
["bitfinex","BTCUSD",1727795721308,0.79769326,62299.0,62298.0,0.013]
["bitfinex","BTCUSD",1727795721563,0.79669326,62299.0,62298.0,0.009]
["bitfinex","BTCUSD",1727795721998,0.8047375,62299.0,62298.0,0.009]
["bitfinex","BTCUSD",1727795722221,0.8047374,62299.0,62298.0,0.009]
["bitfinex","BTCUSD",1727795722440,0.023,62295.0,62288.0,0.24166653]
["bitfinex","BTCUSD",1727795722686,0.51305086,62290.0,62286.0,0.01561337]
["bitfinex","BTCUSD",1727795722906,0.51305086,62290.0,62274.0,0.24166653]
["bitfinex","BTCUSD",1727795722907,0.023,62284.0,62274.0,0.24166653]
["bitfinex","BTCUSD",1727795723130,0.83413086,62290.0,62274.0,0.24166653]
["bitfinex","BTCUSD",1727795723131,0.023,62282.0,62274.0,0.24166653]
["bitfinex","BTCUSD",1727795723363,0.321098,62287.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727795723364,0.023,62280.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727795723608,0.023,62280.0,62275.0,0.24166653]
["bitfinex","BTCUSD",1727795723609,0.19447426,62279.0,62275.0,0.24166653]
["bitfinex","BTCUSD",1727795723850,0.19447426,62279.0,62278.0,0.02596845]
["bitfinex","BTCUSD",1727795724071,0.19447426,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795724329,0.35504126,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795724590,0.36308814,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795725769,0.36308814,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795725973,0.20252114,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795726230,0.19447426,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795726476,0.1794578,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795726702,0.3500248,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795726950,0.20455585,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795727164,0.19955585,62279.0,62278.0,0.162208]
["bitfinex","BTCUSD",1727795727387,0.19455585,62279.0,62278.0,0.001638]
["bitfinex","BTCUSD",1727795727626,0.19955585,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795727868,0.20855585,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795728115,0.37716989,62279.0,62278.0,0.002638]
["bitfinex","BTCUSD",1727795728368,0.37716989,62279.0,62241.0,0.321326]
["bitfinex","BTCUSD",1727795728369,0.344214,62264.0,62241.0,0.321326]
["bitfinex","BTCUSD",1727795728586,0.344214,62264.0,62246.0,0.321304]
["bitfinex","BTCUSD",1727795728587,0.183614,62261.0,62246.0,0.321304]
["bitfinex","BTCUSD",1727795728824,0.023,62254.0,62241.0,0.321326]
["bitfinex","BTCUSD",1727795729069,0.17960289,62261.0,62240.0,0.24166653]
["bitfinex","BTCUSD",1727795729070,0.023,62248.0,62240.0,0.24166653]
["bitfinex","BTCUSD",1727795729337,0.1794578,62248.0,62240.0,0.25742032]
["bitfinex","BTCUSD",1727795729619,0.023,62247.0,62240.0,0.25742032]
["bitfinex","BTCUSD",1727795729860,0.023,62247.0,62241.0,0.09001143]
["bitfinex","BTCUSD",1727795729861,0.023,62245.0,62241.0,0.09001143]
["bitfinex","BTCUSD",1727795730172,0.321237,62260.0,62241.0,0.09001143]
["bitfinex","BTCUSD",1727795730173,0.04706307,62270.0,62241.0,0.09001143]
["bitfinex","BTCUSD",1727795730335,0.023,62258.0,62245.0,0.1]
["bitfinex","BTCUSD",1727795730551,0.006,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1727795730769,0.029,62248.0,62247.0,0.26165]
["bitfinex","BTCUSD",1727795731124,0.023,62266.0,62247.0,0.24646845]
["bitfinex","BTCUSD",1727795731330,0.56286553,62267.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795731331,0.023,62264.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795731537,0.023,62261.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795731771,0.183625,62257.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795731972,0.1794578,62256.0,62255.0,0.1]
["bitfinex","BTCUSD",1727795732190,0.1794578,62256.0,62243.0,0.56298253]
["bitfinex","BTCUSD",1727795732191,0.504893,62255.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795732407,0.023,62253.0,62252.0,0.1]
["bitfinex","BTCUSD",1727795732615,0.5101933,62253.0,62243.0,0.24166653]
["bitfinex","BTCUSD",1727795732853,0.04817765,62253.0,62252.0,0.24166653]
["bitfinex","BTCUSD",1727795733095,0.04817765,62253.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727795733323,0.04817765,62253.0,62247.0,0.001]
["bitfinex","BTCUSD",1727795733324,0.024,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1727795733820,0.3401048,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1727795734064,0.023,62246.0,62242.0,0.1]
["bitfinex","BTCUSD",1727795734307,0.1794578,62245.0,62242.0,0.15023405]
["bitfinex","BTCUSD",1727795734784,0.20463773,62245.0,62235.0,0.24166653]
["bitfinex","BTCUSD",1727795735253,0.023,62239.0,62235.0,0.24166653]
["bitfinex","BTCUSD",1727795735498,0.023,62237.0,62233.0,0.40235053]
["bitfinex","BTCUSD",1727795735761,0.023,62237.0,62236.0,0.20036171]
["bitfinex","BTCUSD",1727795736008,0.023,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795736253,0.04818234,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795736523,0.20464014,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795736989,0.20864014,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795737235,0.20564014,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795737459,0.20564014,62237.0,62233.0,0.321371]
["bitfinex","BTCUSD",1727795737687,0.023,62235.0,62233.0,0.36773145]
["bitfinex","BTCUSD",1727795737923,0.1794578,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727795739624,0.1794578,62235.0,62233.0,0.16160664]
["bitfinex","BTCUSD",1727795739877,0.1794578,62234.0,62233.0,0.32329264]
["bitfinex","BTCUSD",1727795740128,0.1794578,62234.0,62233.0,0.27693219]
["bitfinex","BTCUSD",1727795740129,0.023,62234.0,62233.0,0.27693219]
["bitfinex","BTCUSD",1727795740443,0.023,62236.0,62235.0,0.482043]
["bitfinex","BTCUSD",1727795740697,0.32518234,62237.0,62236.0,0.260678]
["bitfinex","BTCUSD",1727795741839,0.34818234,62237.0,62235.0,0.001]
["bitfinex","BTCUSD",1727795742056,0.34818234,62237.0,62236.0,0.1]
["bitfinex","BTCUSD",1727795742497,0.50464014,62237.0,62236.0,0.1]
["bitfinex","BTCUSD",1727795743039,0.50464014,62237.0,62236.0,0.260678]
["bitfinex","BTCUSD",1727795743266,0.4794578,62237.0,62236.0,0.1]
["bitfinex","BTCUSD",1727795743483,0.4794578,62237.0,62236.0,0.260678]
["bitfinex","BTCUSD",1727795743711,0.4804578,62237.0,62236.0,0.260678]
["bitfinex","BTCUSD",1727795743966,0.4814578,62237.0,62236.0,0.35270762]
["bitfinex","BTCUSD",1727795744204,0.4814578,62237.0,62236.0,0.260678]
["bitfinex","BTCUSD",1727795744925,0.023,62236.0,62234.0,0.001642]
["bitfinex","BTCUSD",1727795745230,0.3401388,62235.0,62234.0,0.001642]
["bitfinex","BTCUSD",1727795745459,0.002,62232.0,62226.0,0.24166653]
["bitfinex","BTCUSD",1727795745690,0.3537355,62223.0,62212.0,0.33720402]
["bitfinex","BTCUSD",1727795745933,0.3537355,62223.0,62221.0,0.160716]
["bitfinex","BTCUSD",1727795745934,0.023,62223.0,62221.0,0.160716]
["bitfinex","BTCUSD",1727795746174,0.023,62223.0,62215.0,0.323104]
["bitfinex","BTCUSD",1727795746175,0.03947206,62223.0,62215.0,0.323104]
["bitfinex","BTCUSD",1727795746400,0.5144475,62223.0,62215.0,0.001642]
["bitfinex","BTCUSD",1727795746845,0.6709053,62223.0,62215.0,0.001642]
["bitfinex","BTCUSD",1727795747087,0.69338011,62223.0,62215.0,0.001642]
["bitfinex","BTCUSD",1727795747334,0.18373,62216.0,62215.0,0.001642]
["bitfinex","BTCUSD",1727795747584,0.35666261,62216.0,62215.0,0.001642]
["bitfinex","BTCUSD",1727795748095,0.160743,62211.0,62208.0,0.24166653]
["bitfinex","BTCUSD",1727795748324,0.160743,62211.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795748325,0.17293261,62210.0,62203.0,0.24166653]
["bitfinex","BTCUSD",1727795748553,0.01647481,62209.0,62203.0,0.24166653]
["bitfinex","BTCUSD",1727795748774,0.023,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727795749231,0.322,62223.0,62212.0,0.3307355]
["bitfinex","BTCUSD",1727795749464,0.322,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727795749691,0.322,62223.0,62222.0,0.5914495]
["bitfinex","BTCUSD",1727795749692,0.311,62223.0,62222.0,0.5914495]
["bitfinex","BTCUSD",1727795749918,0.3,62223.0,62222.0,0.5914495]
["bitfinex","BTCUSD",1727795750138,0.3,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795751077,0.308,62223.0,62222.0,0.3520733]
["bitfinex","BTCUSD",1727795751314,0.3,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795751558,0.31654067,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795751801,0.31754067,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795752044,0.49699847,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795752267,0.52217539,62223.0,62219.0,0.321444]
["bitfinex","BTCUSD",1727795752521,0.52217539,62223.0,62210.0,0.56315353]
["bitfinex","BTCUSD",1727795752522,0.1794578,62222.0,62217.0,0.321453]
["bitfinex","BTCUSD",1727795752774,0.1794578,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727795753020,0.1794578,62222.0,62220.0,0.321439]
["bitfinex","BTCUSD",1727795753021,0.01660426,62222.0,62220.0,0.321439]
["bitfinex","BTCUSD",1727795753268,0.01660426,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727795753738,0.01660426,62222.0,62221.0,0.40238353]
["bitfinex","BTCUSD",1727795753979,0.01660426,62222.0,62221.0,0.260717]
["bitfinex","BTCUSD",1727795755409,0.32518684,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795755852,0.34177291,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795756075,0.34259491,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795757821,0.34459491,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795758078,0.34459491,62223.0,62222.0,0.41716078]
["bitfinex","BTCUSD",1727795758331,0.34459491,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795758332,0.34259491,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795758578,0.34359491,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727795758833,0.34459491,62223.0,62222.0,0.4933718]
["bitfinex","BTCUSD",1727795759073,0.34259491,62223.0,62222.0,0.89348511]
["bitfinex","BTCUSD",1727795759308,0.24166653,62245.0,62244.0,0.260658]
["bitfinex","BTCUSD",1727795759571,0.01661236,62245.0,62244.0,0.77798652]
["bitfinex","BTCUSD",1727795759819,0.01661236,62245.0,62244.0,0.99881557]
["bitfinex","BTCUSD",1727795760091,0.24166653,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727795760321,0.25831361,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727795760548,0.17310488,62259.0,62245.0,0.24166653]
["bitfinex","BTCUSD",1727795760791,0.24166653,62275.0,62257.0,0.51232852]
["bitfinex","BTCUSD",1727795761019,0.064344,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727795761262,0.064344,62279.0,62270.0,0.321178]
["bitfinex","BTCUSD",1727795761263,0.01665519,62274.0,62270.0,0.321178]
["bitfinex","BTCUSD",1727795761509,0.1564578,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727795761737,0.1564578,62279.0,62278.0,0.2087434]
["bitfinex","BTCUSD",1727795761986,0.17304957,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727795762212,0.17304957,62279.0,62274.0,0.160578]
["bitfinex","BTCUSD",1727795762470,0.17304957,62278.0,62268.0,0.24166653]
["bitfinex","BTCUSD",1727795762726,0.03959177,62277.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727795763001,0.023,62275.0,62268.0,0.24166653]
["bitfinex","BTCUSD",1727795763290,0.023,62278.0,62270.0,0.321177]
["bitfinex","BTCUSD",1727795763478,0.023,62273.0,62272.0,0.160584]
["bitfinex","BTCUSD",1727795763703,0.023,62273.0,62271.0,0.321176]
["bitfinex","BTCUSD",1727795763704,0.008,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727795763951,0.008,62279.0,62269.0,0.05628605]
["bitfinex","BTCUSD",1727795763952,0.023,62278.0,62269.0,0.05628605]
["bitfinex","BTCUSD",1727795764226,0.023,62278.0,62275.0,0.160576]
["bitfinex","BTCUSD",1727795764460,0.023,62272.0,62260.0,0.1]
["bitfinex","BTCUSD",1727795764717,0.023,62276.0,62267.0,0.24166653]
["bitfinex","BTCUSD",1727795764718,0.183597,62268.0,62267.0,0.24166653]
["bitfinex","BTCUSD",1727795764985,0.183597,62268.0,62252.0,0.56293653]
["bitfinex","BTCUSD",1727795764986,0.160619,62260.0,62252.0,0.56293653]
["bitfinex","BTCUSD",1727795765226,0.023,62264.0,62252.0,0.56293653]
["bitfinex","BTCUSD",1727795765227,0.023,62262.0,62259.0,0.24166653]
["bitfinex","BTCUSD",1727795765461,0.023,62262.0,62252.0,0.24166653]
["bitfinex","BTCUSD",1727795765462,0.023,62260.0,62252.0,0.24166653]
["bitfinex","BTCUSD",1727795765680,0.023,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727795765937,0.19605868,62258.0,62231.0,0.83370652]
["bitfinex","BTCUSD",1727795766188,0.023,62248.0,62247.0,0.24166653]
["bitfinex","BTCUSD",1727795766428,0.023,62248.0,62222.0,0.15644678]
["bitfinex","BTCUSD",1727795766429,0.24166653,62246.0,62214.0,0.005]
["bitfinex","BTCUSD",1727795766683,0.1898,62247.0,62234.0,0.24166653]
["bitfinex","BTCUSD",1727795766684,0.188681,62235.0,62234.0,0.24166653]
["bitfinex","BTCUSD",1727795766923,0.188681,62235.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795766924,0.160695,62230.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795767160,0.35675668,62229.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795767400,0.35675668,62229.0,62214.0,0.321466]
["bitfinex","BTCUSD",1727795767401,0.023,62227.0,62214.0,0.321466]
["bitfinex","BTCUSD",1727795767627,0.023,62227.0,62202.0,0.0765]
["bitfinex","BTCUSD",1727795767628,0.19605868,62226.0,62225.0,0.40237353]
["bitfinex","BTCUSD",1727795767855,0.19605868,62226.0,62218.0,0.321449]
["bitfinex","BTCUSD",1727795767856,0.023,62225.0,62222.0,0.321429]
["bitfinex","BTCUSD",1727795768094,0.32633,62242.0,62224.0,0.24166653]
["bitfinex","BTCUSD",1727795768387,0.008,62229.0,62219.0,0.51232852]
["bitfinex","BTCUSD",1727795768614,0.008,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727795768849,0.26685235,62238.0,62228.0,0.10451955]
["bitfinex","BTCUSD",1727795768850,0.24166653,62237.0,62228.0,0.10451955]
["bitfinex","BTCUSD",1727795769092,0.24166653,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795769093,0.26466653,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727795769334,0.26466653,62237.0,62217.0,0.25698549]
["bitfinex","BTCUSD",1727795769335,0.023,62235.0,62231.0,0.160691]
["bitfinex","BTCUSD",1727795769554,0.023,62233.0,62222.0,0.1]
["bitfinex","BTCUSD",1727795769804,0.023,62231.0,62228.0,0.24166653]
["bitfinex","BTCUSD",1727795770026,0.023,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727795770277,0.22072091,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727795770528,0.0165759,62231.0,62230.0,0.260694]
["bitfinex","BTCUSD",1727795770778,0.0165759,62231.0,62230.0,0.50236053]
["bitfinex","BTCUSD",1727795771001,0.006,62237.0,62236.0,0.260678]
["bitfinex","BTCUSD",1727795771225,0.24166653,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727795771470,0.25816483,62246.0,62245.0,0.260655]
["bitfinex","BTCUSD",1727795771688,0.0164983,62246.0,62245.0,0.3509864]
["bitfinex","BTCUSD",1727795772152,0.0164983,62246.0,62245.0,0.260655]
["bitfinex","BTCUSD",1727795772619,0.0164983,62246.0,62245.0,0.261655]
["bitfinex","BTCUSD",1727795772862,0.001,62246.0,62245.0,0.261655]
["bitfinex","BTCUSD",1727795773467,0.001,62246.0,62245.0,0.82811861]
["bitfinex","BTCUSD",1727795773665,0.001,62246.0,62245.0,1.02320529]
["bitfinex","BTCUSD",1727795773922,0.001,62246.0,62245.0,1.17965207]
["bitfinex","BTCUSD",1727795774146,0.001,62246.0,62245.0,1.18465207]
["bitfinex","BTCUSD",1727795774372,0.001,62246.0,62245.0,1.02719427]
["bitfinex","BTCUSD",1727795774609,0.001,62246.0,62245.0,1.03219427]
["bitfinex","BTCUSD",1727795774847,0.24166653,62259.0,62258.0,0.260621]
["bitfinex","BTCUSD",1727795775077,0.24166653,62259.0,62258.0,0.38787311]
["bitfinex","BTCUSD",1727795775316,0.24166653,62276.0,62266.0,0.260601]
["bitfinex","BTCUSD",1727795775572,0.24166653,62276.0,62270.0,0.1]
["bitfinex","BTCUSD",1727795775800,0.39812433,62276.0,62270.0,0.1]
["bitfinex","BTCUSD",1727795776038,0.01656723,62275.0,62270.0,0.1]
["bitfinex","BTCUSD",1727795776264,0.01656723,62274.0,62271.0,0.0421197]
["bitfinex","BTCUSD",1727795776491,0.01656723,62273.0,62266.0,0.004]
["bitfinex","BTCUSD",1727795776727,0.326113,62284.0,62266.0,0.104]
["bitfinex","BTCUSD",1727795776728,0.17302503,62272.0,62266.0,0.104]
["bitfinex","BTCUSD",1727795776964,0.321177,62271.0,62260.0,0.1]
["bitfinex","BTCUSD",1727795777193,0.160605,62265.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727795777448,0.160631,62255.0,62245.0,0.0775]
["bitfinex","BTCUSD",1727795777700,0.183637,62252.0,62234.0,0.321365]
["bitfinex","BTCUSD",1727795777930,0.01656723,62252.0,62248.0,0.321291]
["bitfinex","BTCUSD",1727795778181,0.015,62272.0,62248.0,0.321291]
["bitfinex","BTCUSD",1727795778182,0.023,62263.0,62248.0,0.321291]
["bitfinex","BTCUSD",1727795778404,0.17310939,62262.0,62248.0,0.05789398]
["bitfinex","BTCUSD",1727795778702,0.01665159,62261.0,62254.0,0.321262]
["bitfinex","BTCUSD",1727795778925,0.01665159,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727795779387,0.24166653,62274.0,62263.0,0.1]
["bitfinex","BTCUSD",1727795779615,0.33369417,62273.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727795779834,0.01665337,62272.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727795780078,0.01665337,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727795780313,0.01665337,62271.0,62267.0,0.321196]
["bitfinex","BTCUSD",1727795780792,0.01665337,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727795781291,0.02517013,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727795781981,0.02517013,62272.0,62263.0,0.1]
["bitfinex","BTCUSD",1727795781982,0.18162793,62272.0,62263.0,0.1]
["bitfinex","BTCUSD",1727795782207,0.17314753,62271.0,62266.0,0.1]
["bitfinex","BTCUSD",1727795782429,0.01668973,62270.0,62265.0,0.160601]
["bitfinex","BTCUSD",1727795782647,0.1564578,62269.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727795782873,0.1564578,62269.0,62264.0,0.321212]
["bitfinex","BTCUSD",1727795783093,0.01670035,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727795783320,0.17315815,62268.0,62263.0,0.01554586]
["bitfinex","BTCUSD",1727795783546,0.1564578,62267.0,62263.0,0.01554586]
["bitfinex","BTCUSD",1727795783820,0.17315815,62267.0,62263.0,0.1]
["bitfinex","BTCUSD",1727795784022,0.01670035,62266.0,62263.0,0.1]
["bitfinex","BTCUSD",1727795784278,0.19615815,62265.0,62259.0,0.01523082]
["bitfinex","BTCUSD",1727795784514,0.01670035,62264.0,62263.0,0.160607]
["bitfinex","BTCUSD",1727795784739,0.01670035,62264.0,62260.0,0.321233]
["bitfinex","BTCUSD",1727795784740,0.17315815,62264.0,62260.0,0.321233]
["bitfinex","BTCUSD",1727795784967,0.16815815,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727795785475,0.16815815,62263.0,62259.0,0.160618]
["bitfinex","BTCUSD",1727795785736,0.023,62260.0,62253.0,0.34166653]
["bitfinex","BTCUSD",1727795786008,0.03970035,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727795786241,0.0166649,62262.0,62260.0,0.1]
["bitfinex","BTCUSD",1727795786464,0.002,62267.0,62262.0,0.321218]
["bitfinex","BTCUSD",1727795786682,0.002,62267.0,62265.0,0.160603]
["bitfinex","BTCUSD",1727795786683,0.03967498,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1727795786903,0.03967498,62266.0,62263.0,0.163606]
["bitfinex","BTCUSD",1727795787159,0.04817087,62266.0,62263.0,0.003]
["bitfinex","BTCUSD",1727795787401,0.01657311,62265.0,62263.0,0.160606]
["bitfinex","BTCUSD",1727795787667,0.01657311,62264.0,62263.0,0.160606]
["bitfinex","BTCUSD",1727795787904,0.17303091,62264.0,62263.0,0.160606]
["bitfinex","BTCUSD",1727795788161,0.17303091,62264.0,62260.0,0.11572981]
["bitfinex","BTCUSD",1727795788382,0.023,62261.0,62245.0,0.321308]
["bitfinex","BTCUSD",1727795788613,0.17303091,62260.0,62254.0,0.24166653]
["bitfinex","BTCUSD",1727795788828,0.1794578,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727795789041,0.19608279,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727795789261,0.19608279,62260.0,62246.0,0.09283207]
["bitfinex","BTCUSD",1727795789262,0.023,62259.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727795789485,0.19825605,62260.0,62246.0,0.09283207]
["bitfinex","BTCUSD",1727795789486,0.023,62257.0,62246.0,0.09283207]
["bitfinex","BTCUSD",1727795789725,0.01662499,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727795790170,0.005,62271.0,62253.0,0.1]
["bitfinex","BTCUSD",1727795790171,0.16474932,62269.0,62253.0,0.1]
["bitfinex","BTCUSD",1727795790402,0.1794578,62268.0,62266.0,0.1606]
["bitfinex","BTCUSD",1727795790627,0.1794578,62268.0,62263.0,0.321213]
["bitfinex","BTCUSD",1727795790866,0.1794578,62268.0,62255.0,0.24166653]
["bitfinex","BTCUSD",1727795791107,0.005,62261.0,62260.0,0.321233]
["bitfinex","BTCUSD",1727795791353,0.1614578,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727795791597,0.1614578,62261.0,62252.0,0.1]
["bitfinex","BTCUSD",1727795791598,0.023,62260.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795791814,0.1564578,62249.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795792050,0.69597852,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795792300,0.1844578,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795792549,0.85743632,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795793098,0.20964019,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795793350,0.39384643,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795793633,0.90617495,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795794608,0.92017495,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795795375,0.94417495,62247.0,62246.0,0.001644]
["bitfinex","BTCUSD",1727795795630,0.188673,62238.0,62237.0,0.24166653]
["bitfinex","BTCUSD",1727795795856,0.3401308,62238.0,62237.0,0.24166653]
["bitfinex","BTCUSD",1727795796086,0.20301452,62238.0,62237.0,0.42650918]
["bitfinex","BTCUSD",1727795796310,0.1719627,62238.0,62237.0,0.42650918]
["bitfinex","BTCUSD",1727795796549,0.0155049,62238.0,62237.0,0.18484265]
["bitfinex","BTCUSD",1727795796795,0.1719627,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1727795797246,0.0155049,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1727795797721,0.013,62247.0,62232.0,0.09351478]
["bitfinex","BTCUSD",1727795797722,0.013,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795797948,0.1694578,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795798163,0.18497357,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795798399,0.21015329,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795798629,0.22015329,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727795799117,0.22015329,62247.0,62236.0,0.321354]
["bitfinex","BTCUSD",1727795799118,0.023,62246.0,62236.0,0.321354]
["bitfinex","BTCUSD",1727795799397,0.023,62242.0,62237.0,0.24166653]
["bitfinex","BTCUSD",1727795799631,0.023,62242.0,62225.0,0.321412]
["bitfinex","BTCUSD",1727795799632,0.023,62235.0,62225.0,0.321412]
["bitfinex","BTCUSD",1727795799908,0.51232852,62237.0,62219.0,0.321442]
["bitfinex","BTCUSD",1727795799909,0.025,62233.0,62219.0,0.321442]
["bitfinex","BTCUSD",1727795800171,0.023,62229.0,62209.0,0.0761]
["bitfinex","BTCUSD",1727795800421,0.321416,62225.0,62209.0,0.0761]
["bitfinex","BTCUSD",1727795800647,0.023,62226.0,62209.0,0.0761]
["bitfinex","BTCUSD",1727795800648,0.023,62218.0,62209.0,0.321494]
["bitfinex","BTCUSD",1727795800889,0.023,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795801115,0.06566916,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795801350,0.36767721,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795801572,0.1794578,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795801846,0.1794578,62216.0,62215.0,0.21885585]
["bitfinex","BTCUSD",1727795801847,0.22249088,62216.0,62215.0,0.21885585]
["bitfinex","BTCUSD",1727795802070,0.22249088,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795802316,0.25523874,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795802563,0.07578094,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795802807,0.07359638,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795803739,0.07959638,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795803964,0.03129892,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795804187,0.04830637,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795804432,0.05730637,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795804663,0.21975672,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795804899,0.25679804,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795805379,0.24827708,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795805598,0.21569629,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795805818,0.23263189,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795806033,0.22963189,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795806264,0.05017409,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795806700,0.03259239,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795807153,0.03659239,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795807370,0.01565679,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795807596,0.01865679,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795808058,0.04384728,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795808556,0.24514921,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795808779,0.40587921,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795809239,0.40087921,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795809515,0.07608335,62216.0,62215.0,0.162376]
["bitfinex","BTCUSD",1727795809708,0.04903462,62216.0,62215.0,0.26707675]
["bitfinex","BTCUSD",1727795809928,0.04903462,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795809929,0.20764829,62216.0,62215.0,0.001644]
["bitfinex","BTCUSD",1727795810184,0.20764829,62216.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795810185,0.023,62203.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795810407,0.1564578,62202.0,62201.0,0.07256295]
["bitfinex","BTCUSD",1727795810627,0.023,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795810884,0.17319076,62201.0,62200.0,0.162411]
["bitfinex","BTCUSD",1727795811612,0.1732808,62201.0,62200.0,0.162411]
["bitfinex","BTCUSD",1727795811830,0.016823,62201.0,62200.0,0.26729385]
["bitfinex","BTCUSD",1727795812068,0.02519612,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1727795812312,0.04202169,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1727795812532,0.02519612,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1727795814434,0.22140764,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1727795814709,0.22140764,62203.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727795814710,0.023,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727795814944,0.19621152,62202.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795815217,0.03119612,62203.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795815218,0.19621152,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795815435,0.19621152,62201.0,62200.0,0.162411]
["bitfinex","BTCUSD",1727795816412,0.19621152,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795816734,0.35698052,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795816983,0.37598052,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795817226,0.40118169,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795817444,0.39918169,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795817683,0.39718169,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795817929,0.55463781,62201.0,62200.0,0.00164]
["bitfinex","BTCUSD",1727795818172,0.55463781,62201.0,62182.0,0.40412453]
["bitfinex","BTCUSD",1727795818173,0.177794,62191.0,62190.0,0.24166653]
["bitfinex","BTCUSD",1727795818382,0.87433404,62191.0,62190.0,0.24166653]
["bitfinex","BTCUSD",1727795818632,0.87433404,62191.0,62183.0,0.24166653]
["bitfinex","BTCUSD",1727795818633,0.023,62189.0,62183.0,0.24166653]
["bitfinex","BTCUSD",1727795818868,0.17321152,62191.0,62187.0,0.160805]
["bitfinex","BTCUSD",1727795818869,0.17321152,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1727795819111,0.01675372,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1727795819349,0.02520445,62191.0,62188.0,0.1]
["bitfinex","BTCUSD",1727795819591,0.02520445,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727795820032,0.04203646,62191.0,62190.0,0.260797]
["bitfinex","BTCUSD",1727795820033,0.01683201,62191.0,62190.0,0.260797]
["bitfinex","BTCUSD",1727795820279,0.24166653,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1727795820554,0.39812433,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1727795820820,0.17331899,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1727795821050,0.01686119,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1727795821286,0.02519901,62202.0,62196.0,0.160782]
["bitfinex","BTCUSD",1727795821287,0.02519901,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727795821585,0.04208523,62202.0,62201.0,0.3411564]
["bitfinex","BTCUSD",1727795821833,0.02519901,62202.0,62201.0,0.3411564]
["bitfinex","BTCUSD",1727795823073,0.24166653,62225.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795823306,0.25841392,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795823548,0.41487172,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795823799,0.41487172,62218.0,62212.0,0.321479]
["bitfinex","BTCUSD",1727795824031,0.1564578,62217.0,62205.0,0.01530595]
["bitfinex","BTCUSD",1727795824274,0.51232852,62211.0,62202.0,0.24166653]
["bitfinex","BTCUSD",1727795824523,0.17304013,62210.0,62207.0,0.160752]
["bitfinex","BTCUSD",1727795824773,0.17304013,62210.0,62190.0,0.0827]
["bitfinex","BTCUSD",1727795824774,0.1564578,62208.0,62190.0,0.0827]
["bitfinex","BTCUSD",1727795825013,0.023,62201.0,62199.0,0.24166653]
["bitfinex","BTCUSD",1727795825259,0.51232852,62204.0,62193.0,0.321577]
["bitfinex","BTCUSD",1727795825260,0.028,62199.0,62193.0,0.321577]
["bitfinex","BTCUSD",1727795825506,0.023,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1727795825746,0.023,62199.0,62190.0,0.32159]
["bitfinex","BTCUSD",1727795825747,0.01679105,62198.0,62190.0,0.32159]
["bitfinex","BTCUSD",1727795825995,0.25166653,62206.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795825996,0.005,62191.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795826277,0.023,62188.0,62187.0,0.24166653]
["bitfinex","BTCUSD",1727795826520,0.023,62188.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795826521,0.19624885,62188.0,62183.0,0.162457]
["bitfinex","BTCUSD",1727795826763,0.19624885,62188.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795826764,0.023,62186.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795827011,0.023,62184.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795827271,0.19624885,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795827514,0.1731686,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795827763,0.19837347,62184.0,62183.0,0.2433628]
["bitfinex","BTCUSD",1727795828681,0.19837347,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795829357,0.20137347,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795829802,0.22637347,62184.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795830045,0.22337347,62184.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795830476,0.22337347,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795830477,0.19837347,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795830964,0.04991567,62184.0,62183.0,0.162459]
["bitfinex","BTCUSD",1727795831235,0.04991567,62184.0,62183.0,0.262459]
["bitfinex","BTCUSD",1727795831451,0.04191567,62184.0,62183.0,0.344959]
["bitfinex","BTCUSD",1727795831675,0.001,62184.0,62183.0,0.344959]
["bitfinex","BTCUSD",1727795831915,0.24166653,62206.0,62192.0,0.005]
["bitfinex","BTCUSD",1727795832161,0.24166653,62206.0,62205.0,0.77308652]
["bitfinex","BTCUSD",1727795832414,0.24166653,62206.0,62205.0,0.85558652]
["bitfinex","BTCUSD",1727795832669,0.24166653,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727795832884,0.25815342,62215.0,62214.0,0.260735]
["bitfinex","BTCUSD",1727795833103,0.01648689,62215.0,62214.0,0.260735]
["bitfinex","BTCUSD",1727795833339,0.01648689,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727795833605,0.023,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727795833892,0.1564578,62214.0,62211.0,0.321482]
["bitfinex","BTCUSD",1727795834121,0.24166653,62226.0,62213.0,0.0160738]
["bitfinex","BTCUSD",1727795834348,0.24166653,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727795834578,0.1729974,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727795834816,0.0165396,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727795835051,0.0165396,62226.0,62225.0,0.2732061]
["bitfinex","BTCUSD",1727795835268,0.1729974,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727795835937,0.1729974,62226.0,62222.0,0.321426]
["bitfinex","BTCUSD",1727795836183,0.1729974,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727795836636,0.0165396,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727795837073,0.0165396,62225.0,62224.0,0.2410668]
["bitfinex","BTCUSD",1727795837316,0.04172712,62225.0,62224.0,0.2410668]
["bitfinex","BTCUSD",1727795837546,0.04872712,62225.0,62224.0,0.2410668]
["bitfinex","BTCUSD",1727795838274,0.04872712,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727795838275,0.18164532,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727795838510,0.19807479,62225.0,62214.0,0.01535716]
["bitfinex","BTCUSD",1727795838740,0.19807479,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727795838741,0.02518752,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727795838995,0.04170486,62225.0,62224.0,0.33308975]
["bitfinex","BTCUSD",1727795839449,0.03824178,62225.0,62224.0,0.33308975]
["bitfinex","BTCUSD",1727795839707,0.02172444,62225.0,62224.0,0.4266888]
["bitfinex","BTCUSD",1727795839956,0.24166653,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727795840194,0.43932195,62239.0,62238.0,0.0160673]
["bitfinex","BTCUSD",1727795840424,0.321357,62236.0,62224.0,0.15028075]
["bitfinex","BTCUSD",1727795840640,0.19765542,62239.0,62228.0,0.24166653]
["bitfinex","BTCUSD",1727795840641,0.66878632,62234.0,62228.0,0.24166653]
["bitfinex","BTCUSD",1727795840878,0.023,62230.0,62228.0,0.24166653]
["bitfinex","BTCUSD",1727795841133,0.023,62230.0,62222.0,0.642856]
["bitfinex","BTCUSD",1727795841134,0.17294922,62229.0,62224.0,0.160707]
["bitfinex","BTCUSD",1727795841355,0.03949142,62228.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727795841653,0.03949142,62228.0,62222.0,0.24166653]
["bitfinex","BTCUSD",1727795841654,0.023,62226.0,62222.0,0.24166653]
["bitfinex","BTCUSD",1727795841894,0.19765542,62225.0,62222.0,0.40237953]
["bitfinex","BTCUSD",1727795842149,0.19765542,62225.0,62217.0,0.160726]
["bitfinex","BTCUSD",1727795842150,0.04119762,62224.0,62217.0,0.160726]
["bitfinex","BTCUSD",1727795842365,0.04119762,62224.0,62215.0,0.321463]
["bitfinex","BTCUSD",1727795842366,0.19765542,62223.0,62218.0,0.24166653]
["bitfinex","BTCUSD",1727795842616,0.04119762,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727795842836,0.19765542,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727795843072,0.19765542,62222.0,62220.0,0.160718]
["bitfinex","BTCUSD",1727795843306,0.19765542,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1727795843553,0.19765542,62221.0,62220.0,0.48274793]
["bitfinex","BTCUSD",1727795843789,0.01649142,62221.0,62220.0,0.3410814]
["bitfinex","BTCUSD",1727795844016,0.02518876,62227.0,62220.0,0.1803614]
["bitfinex","BTCUSD",1727795844250,0.02518876,62227.0,62226.0,0.260704]
["bitfinex","BTCUSD",1727795844735,0.04174637,62227.0,62226.0,0.260704]
["bitfinex","BTCUSD",1727795844966,0.04174637,62227.0,62226.0,0.35783076]
["bitfinex","BTCUSD",1727795845215,0.02518876,62227.0,62226.0,0.35783076]
["bitfinex","BTCUSD",1727795845425,0.18164656,62227.0,62226.0,0.260704]
["bitfinex","BTCUSD",1727795845764,0.18164656,62227.0,62222.0,0.321426]
["bitfinex","BTCUSD",1727795845765,0.22258639,62227.0,62222.0,0.321426]
["bitfinex","BTCUSD",1727795845990,0.18119001,62226.0,62224.0,0.160708]
["bitfinex","BTCUSD",1727795846212,0.18119001,62226.0,62222.0,0.321425]
["bitfinex","BTCUSD",1727795846213,0.1564578,62226.0,62223.0,0.160711]
["bitfinex","BTCUSD",1727795846438,0.02476148,62227.0,62220.0,0.001]
["bitfinex","BTCUSD",1727795846439,0.001,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1727795846670,0.2217945,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1727795846890,0.023,62220.0,62218.0,0.160724]
["bitfinex","BTCUSD",1727795847142,0.17301637,62219.0,62216.0,0.24166653]
["bitfinex","BTCUSD",1727795847375,0.19773675,62219.0,62217.0,0.160726]
["bitfinex","BTCUSD",1727795847643,0.19773675,62219.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795847644,0.01655857,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727795847878,0.19773675,62218.0,62212.0,0.321478]
["bitfinex","BTCUSD",1727795848128,0.19773675,62217.0,62210.0,0.32149]
["bitfinex","BTCUSD",1727795848368,0.04127895,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1727795848582,0.32144,62220.0,62212.0,0.160738]
["bitfinex","BTCUSD",1727795848583,0.19773675,62215.0,62212.0,0.160738]
["bitfinex","BTCUSD",1727795848818,0.160738,62213.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727795849057,0.19773675,62212.0,62204.0,0.56318753]
["bitfinex","BTCUSD",1727795849283,0.04127895,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1727795849722,0.04127895,62211.0,62206.0,0.160754]
["bitfinex","BTCUSD",1727795849956,0.04127895,62211.0,62190.0,0.111146]
["bitfinex","BTCUSD",1727795849957,0.04127895,62210.0,62205.0,0.24166653]
["bitfinex","BTCUSD",1727795850199,0.04127895,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727795850200,0.02472038,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727795850426,0.1564578,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727795850683,0.17302237,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727795850922,0.19776022,62210.0,62209.0,0.40241453]
["bitfinex","BTCUSD",1727795851140,0.17302237,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727795851358,0.19775923,62210.0,62209.0,0.2732751]
["bitfinex","BTCUSD",1727795851573,0.17302237,62210.0,62209.0,0.40241453]
["bitfinex","BTCUSD",1727795851791,0.19774384,62210.0,62209.0,0.260748]
["bitfinex","BTCUSD",1727795852058,0.17302237,62210.0,62209.0,0.260748]
["bitfinex","BTCUSD",1727795852519,0.01656457,62210.0,62209.0,0.260748]
["bitfinex","BTCUSD",1727795852750,0.02056457,62210.0,62209.0,0.3511231]
["bitfinex","BTCUSD",1727795852972,0.004,62210.0,62209.0,0.3511231]
["bitfinex","BTCUSD",1727795853188,0.40237153,62226.0,62214.0,0.32147]
["bitfinex","BTCUSD",1727795853189,0.24166653,62226.0,62214.0,0.32147]
["bitfinex","BTCUSD",1727795853442,0.17294628,62225.0,62223.0,0.16071]
["bitfinex","BTCUSD",1727795853654,0.17294628,62225.0,62218.0,0.321447]
["bitfinex","BTCUSD",1727795853655,0.160714,62223.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727795853875,0.01648848,62222.0,62215.0,0.24166653]
["bitfinex","BTCUSD",1727795854117,0.01648848,62221.0,62214.0,0.321467]
["bitfinex","BTCUSD",1727795854340,0.01648848,62221.0,62210.0,0.321486]
["bitfinex","BTCUSD",1727795854341,0.04119993,62221.0,62210.0,0.321486]
["bitfinex","BTCUSD",1727795854563,0.19765773,62220.0,62215.0,0.24166653]
["bitfinex","BTCUSD",1727795854808,0.1564578,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795855030,0.17293218,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795855288,0.19767647,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795856187,0.20567647,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795856437,0.18920209,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795856651,0.18098413,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795857137,0.21271615,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727795857354,0.21271615,62220.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795857591,0.01652633,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795857810,0.19771615,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795858041,0.19771615,62219.0,62212.0,0.32148]
["bitfinex","BTCUSD",1727795858042,0.19771615,62219.0,62215.0,0.24166653]
["bitfinex","BTCUSD",1727795858263,0.19771615,62218.0,62208.0,0.1]
["bitfinex","BTCUSD",1727795858515,0.36271435,62217.0,62206.0,0.24166653]
["bitfinex","BTCUSD",1727795858739,0.36271435,62217.0,62204.0,0.24166653]
["bitfinex","BTCUSD",1727795858740,0.160756,62206.0,62204.0,0.24166653]
["bitfinex","BTCUSD",1727795858985,0.160756,62206.0,62192.0,0.0768]
["bitfinex","BTCUSD",1727795858986,0.160764,62203.0,62192.0,0.0768]
["bitfinex","BTCUSD",1727795859240,0.04125835,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1727795859463,0.04125835,62201.0,62190.0,0.323238]
["bitfinex","BTCUSD",1727795859691,0.39496464,62202.0,62190.0,0.323238]
["bitfinex","BTCUSD",1727795859692,0.160775,62199.0,62196.0,0.24166653]
["bitfinex","BTCUSD",1727795859934,0.17303024,62198.0,62190.0,0.001646]
["bitfinex","BTCUSD",1727795860169,0.160783,62196.0,62191.0,0.160794]
["bitfinex","BTCUSD",1727795860416,0.1564578,62195.0,62190.0,0.001646]
["bitfinex","BTCUSD",1727795860669,0.18927529,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1727795860915,0.18112905,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1727795861383,0.2059686,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1727795861603,0.0495108,62194.0,62190.0,0.101646]
["bitfinex","BTCUSD",1727795861867,0.15706696,62191.0,62190.0,0.001646]
["bitfinex","BTCUSD",1727795862141,0.47173167,62191.0,62190.0,0.001646]
["bitfinex","BTCUSD",1727795862595,0.47173167,62191.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795862596,0.71113052,62188.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795862855,0.86758832,62188.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795863103,0.175813,62184.0,62183.0,0.001644]
["bitfinex","BTCUSD",1727795863320,0.198815,62183.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795863586,0.51467629,62183.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795863842,0.69737629,62183.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795864101,0.023,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795864322,0.18129735,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795864580,0.37817729,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795865072,0.35017729,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795865316,0.35017729,62180.0,62179.0,0.162466]
["bitfinex","BTCUSD",1727795865317,0.18129735,62180.0,62179.0,0.162466]
["bitfinex","BTCUSD",1727795865543,0.18129735,62180.0,62179.0,0.2432104]
["bitfinex","BTCUSD",1727795865764,0.1564578,62180.0,62179.0,0.2432104]
["bitfinex","BTCUSD",1727795866007,0.1704578,62180.0,62179.0,0.162466]
["bitfinex","BTCUSD",1727795866496,0.02950718,62180.0,62179.0,0.262466]
["bitfinex","BTCUSD",1727795866716,0.01550718,62180.0,62179.0,0.262466]
["bitfinex","BTCUSD",1727795867182,0.03200814,62180.0,62179.0,0.262466]
["bitfinex","BTCUSD",1727795867412,0.03200814,62180.0,62179.0,0.3610604]
["bitfinex","BTCUSD",1727795867632,0.01650718,62180.0,62179.0,0.3610604]
["bitfinex","BTCUSD",1727795867882,0.01550718,62180.0,62179.0,0.37677053]
["bitfinex","BTCUSD",1727795868375,0.01550718,62180.0,62179.0,0.41418858]
["bitfinex","BTCUSD",1727795868635,0.01550718,62180.0,62179.0,0.37677053]
["bitfinex","BTCUSD",1727795869330,0.01550718,62180.0,62179.0,0.37777053]
["bitfinex","BTCUSD",1727795870007,0.24166653,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727795870227,0.41355131,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727795870672,0.17188478,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727795870913,0.19656645,62194.0,62193.0,0.3733465]
["bitfinex","BTCUSD",1727795871136,0.24166653,62208.0,62193.0,0.2125575]
["bitfinex","BTCUSD",1727795871355,0.24166653,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1727795871566,0.28983767,62208.0,62204.0,0.321522]
["bitfinex","BTCUSD",1727795871778,0.04817114,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1727795872007,0.04011504,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1727795872228,0.04817114,62209.0,62205.0,0.321514]
["bitfinex","BTCUSD",1727795872482,0.0080561,62209.0,62206.0,0.160755]
["bitfinex","BTCUSD",1727795872719,0.005,62214.0,62194.0,0.1]
["bitfinex","BTCUSD",1727795872720,0.05010107,62208.0,62194.0,0.1]
["bitfinex","BTCUSD",1727795872962,0.05010107,62208.0,62199.0,0.24166653]
["bitfinex","BTCUSD",1727795872963,0.4779808,62204.0,62199.0,0.24166653]
["bitfinex","BTCUSD",1727795873196,0.1564578,62201.0,62169.0,0.4688]
["bitfinex","BTCUSD",1727795873427,0.321548,62199.0,62193.0,0.24166653]
["bitfinex","BTCUSD",1727795873668,0.321559,62197.0,62191.0,0.160793]
["bitfinex","BTCUSD",1727795873930,0.04815717,62196.0,62195.0,0.160783]
["bitfinex","BTCUSD",1727795874177,0.17188129,62196.0,62195.0,0.160783]
["bitfinex","BTCUSD",1727795874409,0.17188129,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1727795874410,0.19657435,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1727795874863,0.17188129,62196.0,62193.0,0.321576]
["bitfinex","BTCUSD",1727795875102,0.17188129,62195.0,62194.0,0.160786]
["bitfinex","BTCUSD",1727795875365,0.1966124,62195.0,62194.0,0.160786]
["bitfinex","BTCUSD",1727795875867,0.1564578,62195.0,62194.0,0.160786]
["bitfinex","BTCUSD",1727795876087,0.19668679,62195.0,62194.0,0.160786]
["bitfinex","BTCUSD",1727795876362,0.17193049,62195.0,62194.0,0.160786]
["bitfinex","BTCUSD",1727795876833,0.19666447,62195.0,62185.0,0.321618]
["bitfinex","BTCUSD",1727795877081,0.04020436,62194.0,62187.0,0.1]
["bitfinex","BTCUSD",1727795877298,0.04020436,62194.0,62185.0,0.01596695]
["bitfinex","BTCUSD",1727795877299,0.160794,62192.0,62189.0,0.1608]
["bitfinex","BTCUSD",1727795877517,0.19666216,62191.0,62188.0,0.1]
["bitfinex","BTCUSD",1727795877739,0.04020436,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795877957,0.17193049,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795878176,0.19673069,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795879112,0.17193049,62190.0,62189.0,0.2628]
["bitfinex","BTCUSD",1727795879618,0.17193049,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795879852,0.17193049,62190.0,62189.0,0.39026312]
["bitfinex","BTCUSD",1727795880325,0.17193049,62190.0,62189.0,0.101]
["bitfinex","BTCUSD",1727795880549,0.19665265,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1727795880770,0.19671005,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1727795881024,0.17193049,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1727795881257,0.17193049,62190.0,62189.0,0.2618]
["bitfinex","BTCUSD",1727795881258,0.1564578,62190.0,62189.0,0.2618]
["bitfinex","BTCUSD",1727795881745,0.1564578,62190.0,62189.0,0.3779984]
["bitfinex","BTCUSD",1727795881746,0.19671993,62190.0,62189.0,0.3779984]
["bitfinex","BTCUSD",1727795881983,0.17194323,62190.0,62189.0,0.3779984]
["bitfinex","BTCUSD",1727795882210,0.17194323,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795882446,0.17276423,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727795882692,0.35839929,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727795882946,0.321602,62189.0,62179.0,0.162464]
["bitfinex","BTCUSD",1727795883187,0.160815,62183.0,62182.0,0.24166653]
["bitfinex","BTCUSD",1727795883415,0.160823,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1727795883634,0.160823,62180.0,62179.0,0.162464]
["bitfinex","BTCUSD",1727795883635,0.20483833,62180.0,62179.0,0.162464]
["bitfinex","BTCUSD",1727795883873,0.18359951,62180.0,62179.0,0.162464]
["bitfinex","BTCUSD",1727795884128,0.23207942,62180.0,62179.0,0.162464]
["bitfinex","BTCUSD",1727795884387,0.04854427,62180.0,62179.0,0.54120778]
["bitfinex","BTCUSD",1727795884617,0.04048473,62180.0,62179.0,0.29954125]
["bitfinex","BTCUSD",1727795884874,0.000821,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1727795885106,0.1572788,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795885325,0.18437348,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795885553,0.19337348,62190.0,62189.0,0.2608]
["bitfinex","BTCUSD",1727795885781,0.009821,62190.0,62189.0,0.2628]
["bitfinex","BTCUSD",1727795886027,0.000821,62190.0,62189.0,0.36381011]
["bitfinex","BTCUSD",1727795886253,0.000821,62190.0,62189.0,0.36581011]
["bitfinex","BTCUSD",1727795886522,0.000821,62190.0,62189.0,0.36981011]
["bitfinex","BTCUSD",1727795886773,0.000821,62190.0,62189.0,0.39401011]
["bitfinex","BTCUSD",1727795887240,0.002821,62190.0,62189.0,0.38341321]
["bitfinex","BTCUSD",1727795887769,0.002821,62190.0,62189.0,0.42061321]
["bitfinex","BTCUSD",1727795887995,0.002821,62190.0,62189.0,0.39041321]
["bitfinex","BTCUSD",1727795888464,0.002821,62190.0,62189.0,0.42261321]
["bitfinex","BTCUSD",1727795888690,0.000821,62190.0,62189.0,0.41661321]
["bitfinex","BTCUSD",1727795888923,0.001821,62190.0,62189.0,0.41861321]
["bitfinex","BTCUSD",1727795889158,0.002821,62190.0,62189.0,0.42261321]
["bitfinex","BTCUSD",1727795889409,0.000821,62190.0,62189.0,0.41661321]
["bitfinex","BTCUSD",1727795889646,0.000821,62190.0,62189.0,0.42061321]
["bitfinex","BTCUSD",1727795889647,0.001821,62190.0,62189.0,0.42061321]
["bitfinex","BTCUSD",1727795889866,0.001821,62190.0,62189.0,0.41861321]
["bitfinex","BTCUSD",1727795890410,0.001821,62190.0,62189.0,0.42061321]
["bitfinex","BTCUSD",1727795890668,0.000821,62190.0,62189.0,0.51806963]
["bitfinex","BTCUSD",1727795890898,0.000821,62190.0,62189.0,0.2764031]
["bitfinex","BTCUSD",1727795891144,0.000821,62190.0,62189.0,0.2834031]
["bitfinex","BTCUSD",1727795891145,0.001821,62190.0,62189.0,0.2834031]
["bitfinex","BTCUSD",1727795891381,0.001821,62190.0,62189.0,0.43984988]
["bitfinex","BTCUSD",1727795891598,0.001821,62190.0,62189.0,0.47204988]
["bitfinex","BTCUSD",1727795892466,0.001821,62190.0,62189.0,0.43984988]
["bitfinex","BTCUSD",1727795892703,0.001821,62190.0,62189.0,0.68551641]
["bitfinex","BTCUSD",1727795892704,0.002821,62190.0,62189.0,0.68551641]
["bitfinex","BTCUSD",1727795892933,0.001821,62190.0,62189.0,0.68151641]
["bitfinex","BTCUSD",1727795893180,0.001821,62190.0,62189.0,0.44584988]
["bitfinex","BTCUSD",1727795893404,0.002821,62190.0,62189.0,0.44884988]
["bitfinex","BTCUSD",1727795893621,0.000821,62190.0,62189.0,0.47004988]
["bitfinex","BTCUSD",1727795894114,1e-06,62190.0,62189.0,0.63950768]
["bitfinex","BTCUSD",1727795894337,0.24166653,62216.0,62189.0,0.63950768]
["bitfinex","BTCUSD",1727795894338,0.24166653,62208.0,62207.0,0.260753]
["bitfinex","BTCUSD",1727795894588,0.24166653,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1727795894810,0.24166653,62216.0,62215.0,0.260732]
["bitfinex","BTCUSD",1727795895077,0.24166653,62224.0,62223.0,0.260712]
["bitfinex","BTCUSD",1727795895332,0.000822,62227.0,62224.0,0.260709]
["bitfinex","BTCUSD",1727795895585,0.000822,62227.0,62224.0,0.28412258]
["bitfinex","BTCUSD",1727795896031,0.000822,62227.0,62224.0,0.28733643]
["bitfinex","BTCUSD",1727795896269,0.000822,62227.0,62224.0,0.2993576]
["bitfinex","BTCUSD",1727795896488,0.000822,62227.0,62224.0,0.3315576]
["bitfinex","BTCUSD",1727795896764,0.000822,62227.0,62224.0,0.3365576]
["bitfinex","BTCUSD",1727795896973,0.04526966,62242.0,62224.0,0.3365576]
["bitfinex","BTCUSD",1727795896974,0.04526966,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727795897226,0.04526966,62242.0,62241.0,0.750167]
["bitfinex","BTCUSD",1727795897452,0.04526966,62242.0,62241.0,0.782367]
["bitfinex","BTCUSD",1727795897674,0.04526966,62242.0,62241.0,0.787367]
["bitfinex","BTCUSD",1727795897909,0.04526966,62242.0,62241.0,0.750167]
["bitfinex","BTCUSD",1727795898356,0.04626966,62242.0,62241.0,0.759167]
["bitfinex","BTCUSD",1727795898575,0.04726966,62242.0,62241.0,0.765167]
["bitfinex","BTCUSD",1727795898794,0.04726966,62242.0,62241.0,0.685367]
["bitfinex","BTCUSD",1727795899009,0.04626966,62242.0,62241.0,0.679367]
["bitfinex","BTCUSD",1727795899226,0.20272746,62242.0,62241.0,0.518702]
["bitfinex","BTCUSD",1727795899479,0.20272746,62242.0,62241.0,0.679367]
["bitfinex","BTCUSD",1727795899961,0.20172746,62242.0,62241.0,0.670367]
["bitfinex","BTCUSD",1727795900191,0.000822,62246.0,62245.0,0.260655]
["bitfinex","BTCUSD",1727795900418,0.000822,62246.0,62245.0,0.41632125]
["bitfinex","BTCUSD",1727795901340,0.000822,62246.0,62245.0,0.25566625]
["bitfinex","BTCUSD",1727795901558,0.000822,62246.0,62245.0,0.261655]
["bitfinex","BTCUSD",1727795902286,0.000822,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1727795902532,0.3179318,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1727795903031,0.33098367,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1727795903277,0.33098367,62246.0,62222.0,0.56309353]
["bitfinex","BTCUSD",1727795903278,0.16069,62232.0,62222.0,0.56309353]
["bitfinex","BTCUSD",1727795903493,0.1564578,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727795903962,0.1564578,62231.0,62225.0,0.321409]
["bitfinex","BTCUSD",1727795904182,0.1564578,62231.0,62230.0,0.20143379]
["bitfinex","BTCUSD",1727795904417,0.1564578,62231.0,62219.0,0.0812]
["bitfinex","BTCUSD",1727795904659,0.24166653,62243.0,62227.0,0.1]
["bitfinex","BTCUSD",1727795904660,0.1564578,62230.0,62227.0,0.1]
["bitfinex","BTCUSD",1727795904903,0.1564578,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1727795905152,0.1564578,62230.0,62229.0,0.101]
["bitfinex","BTCUSD",1727795905411,0.1564578,62230.0,62229.0,0.260696]
["bitfinex","BTCUSD",1727795905654,0.1561578,62230.0,62229.0,0.37521415]
["bitfinex","BTCUSD",1727795905890,0.1561578,62230.0,62223.0,0.160711]
["bitfinex","BTCUSD",1727795905891,0.1555578,62230.0,62223.0,0.160711]
["bitfinex","BTCUSD",1727795906130,0.1555578,62230.0,62227.0,0.160699]
["bitfinex","BTCUSD",1727795906379,0.1553578,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727795906597,0.1552578,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727795906816,0.1552578,62230.0,62229.0,0.251211]
["bitfinex","BTCUSD",1727795906817,0.1549578,62230.0,62229.0,0.251211]
["bitfinex","BTCUSD",1727795907110,0.1545578,62230.0,62226.0,0.1]
["bitfinex","BTCUSD",1727795907396,0.51222852,62227.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795907674,0.160607,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795907937,0.3244184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795908188,0.3294184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795908430,0.3522184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795908654,0.3519184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795908874,0.3515184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795909130,0.3514184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795909351,0.3512184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795909609,0.3510184,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1727795909836,0.3510184,62225.0,62224.0,0.00264]
["bitfinex","BTCUSD",1727795909837,0.3567184,62225.0,62224.0,0.00264]
["bitfinex","BTCUSD",1727795910301,0.3564184,62225.0,62224.0,0.00264]
["bitfinex","BTCUSD",1727795910528,0.3564184,62225.0,62207.0,0.24166653]
["bitfinex","BTCUSD",1727795910529,0.160751,62208.0,62207.0,0.24166653]
["bitfinex","BTCUSD",1727795910810,0.3172088,62208.0,62207.0,0.24166653]
["bitfinex","BTCUSD",1727795911047,0.3252624,62208.0,62207.0,0.24166653]
["bitfinex","BTCUSD",1727795911272,0.4860134,62208.0,62203.0,0.160762]
["bitfinex","BTCUSD",1727795911490,0.51232852,62221.0,62198.0,0.321551]
["bitfinex","BTCUSD",1727795911491,0.1564578,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727795911754,0.1564578,62207.0,62206.0,0.2089848]
["bitfinex","BTCUSD",1727795911988,0.1564578,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727795912208,0.1564578,62207.0,62206.0,0.260756]
["bitfinex","BTCUSD",1727795912430,0.1564578,62207.0,62206.0,0.1]
["bitfinex","BTCUSD",1727795912431,0.3166108,62207.0,62206.0,0.1]
["bitfinex","BTCUSD",1727795912648,0.3166108,62207.0,62197.0,0.321557]
["bitfinex","BTCUSD",1727795912649,0.1556578,62207.0,62198.0,0.1]
["bitfinex","BTCUSD",1727795912870,0.160757,62206.0,62202.0,0.160765]
["bitfinex","BTCUSD",1727795913090,0.160757,62206.0,62200.0,0.1]
["bitfinex","BTCUSD",1727795913091,0.1563578,62205.0,62200.0,0.1]
["bitfinex","BTCUSD",1727795913344,0.1561578,62205.0,62200.0,0.1]
["bitfinex","BTCUSD",1727795913596,0.321539,62201.0,62193.0,0.1]
["bitfinex","BTCUSD",1727795913846,0.02064161,62207.0,62192.0,0.24166653]
["bitfinex","BTCUSD",1727795913847,0.1564578,62200.0,62192.0,0.24166653]
["bitfinex","BTCUSD",1727795914115,0.1562578,62200.0,62195.0,0.321567]
["bitfinex","BTCUSD",1727795914350,0.1562578,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1727795914651,0.1562578,62200.0,62197.0,0.160778]
["bitfinex","BTCUSD",1727795914652,0.1558578,62200.0,62197.0,0.160778]
["bitfinex","BTCUSD",1727795914842,0.1554578,62200.0,62193.0,0.321577]
["bitfinex","BTCUSD",1727795915065,0.1553578,62200.0,62189.0,0.160799]
["bitfinex","BTCUSD",1727795915314,0.321465,62196.0,62190.0,0.07240745]
["bitfinex","BTCUSD",1727795915569,0.01844654,62200.0,62183.0,0.32163]
["bitfinex","BTCUSD",1727795915570,0.160792,62192.0,62186.0,0.160806]
["bitfinex","BTCUSD",1727795915792,0.1644143,62195.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795915793,0.1643143,62191.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795916109,0.0080565,62190.0,62182.0,0.323274]
["bitfinex","BTCUSD",1727795916325,0.005,62194.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795916326,0.1564578,62189.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795916567,0.160815,62183.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795916813,0.1564578,62183.0,62182.0,0.001642]
["bitfinex","BTCUSD",1727795917075,0.01578532,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1727795917332,0.160802,62188.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727795917561,0.160802,62188.0,62183.0,0.321627]
["bitfinex","BTCUSD",1727795917562,0.1563578,62187.0,62186.0,0.160806]
["bitfinex","BTCUSD",1727795917775,0.1562578,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1727795918954,0.1562578,62187.0,62186.0,0.2413766]
["bitfinex","BTCUSD",1727795919185,0.1572578,62187.0,62186.0,0.3413766]
["bitfinex","BTCUSD",1727795919850,0.002,62187.0,62186.0,0.3413766]
["bitfinex","BTCUSD",1727795920318,0.001,62187.0,62186.0,0.3413766]
["bitfinex","BTCUSD",1727795920774,0.001,62187.0,62186.0,0.4199766]
["bitfinex","BTCUSD",1727795921267,0.24666653,62213.0,62201.0,0.321534]
["bitfinex","BTCUSD",1727795921268,0.160749,62209.0,62201.0,0.321534]
["bitfinex","BTCUSD",1727795921498,0.1564578,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1727795922220,0.17292303,62205.0,62191.0,0.24166653]
["bitfinex","BTCUSD",1727795922509,0.1564578,62200.0,62198.0,0.24166653]
["bitfinex","BTCUSD",1727795922740,0.01646523,62199.0,62192.0,0.1]
["bitfinex","BTCUSD",1727795922961,0.17290941,62198.0,62193.0,0.321576]
["bitfinex","BTCUSD",1727795923180,0.1564578,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1727795923427,0.1564578,62198.0,62195.0,0.321568]
["bitfinex","BTCUSD",1727795923428,0.17290689,62198.0,62195.0,0.260783]
["bitfinex","BTCUSD",1727795923645,0.01644909,62197.0,62195.0,0.1]
["bitfinex","BTCUSD",1727795923885,0.17290689,62196.0,62195.0,0.1]
["bitfinex","BTCUSD",1727795924134,0.17290689,62196.0,62194.0,0.160785]
["bitfinex","BTCUSD",1727795924135,0.17290689,62196.0,62188.0,0.1]
["bitfinex","BTCUSD",1727795924358,0.3172588,62189.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795924613,0.83391852,62191.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795924614,0.3172628,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795924869,0.33371189,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795925083,0.34177094,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795925327,0.33371189,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795925828,0.49509699,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795926053,0.34065021,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795926287,0.36070919,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795926505,0.36270919,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795926725,0.34670919,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795926953,0.17928921,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795927189,0.20616154,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1727795927441,0.20616154,62187.0,62186.0,0.162447]
["bitfinex","BTCUSD",1727795927692,0.22016154,62187.0,62186.0,0.162447]
["bitfinex","BTCUSD",1727795927915,0.19755856,62187.0,62186.0,0.162447]
["bitfinex","BTCUSD",1727795928134,0.16717115,62187.0,62186.0,0.162447]
["bitfinex","BTCUSD",1727795928360,0.16317115,62187.0,62186.0,0.262447]
["bitfinex","BTCUSD",1727795928598,0.007,62187.0,62186.0,0.262447]
["bitfinex","BTCUSD",1727795928847,0.014,62187.0,62186.0,0.262447]
["bitfinex","BTCUSD",1727795929089,0.014,62187.0,62186.0,0.48281475]
["bitfinex","BTCUSD",1727795929563,0.257517,62204.0,62203.0,0.260763]
["bitfinex","BTCUSD",1727795929564,0.24166653,62204.0,62203.0,0.260763]
["bitfinex","BTCUSD",1727795929812,0.39812433,62204.0,62203.0,0.260763]
["bitfinex","BTCUSD",1727795930110,0.17231451,62204.0,62203.0,0.260763]
["bitfinex","BTCUSD",1727795930356,0.17231451,62204.0,62203.0,0.3833025]
["bitfinex","BTCUSD",1727795930875,0.18856193,62204.0,62203.0,0.1]
["bitfinex","BTCUSD",1727795931117,0.18856193,62204.0,62202.0,0.160764]
["bitfinex","BTCUSD",1727795931394,0.17270522,62203.0,62202.0,0.260764]
["bitfinex","BTCUSD",1727795931650,0.17270522,62203.0,62202.0,0.260766]
["bitfinex","BTCUSD",1727795931898,0.17270522,62203.0,62202.0,0.37531945]
["bitfinex","BTCUSD",1727795932182,0.02085671,62204.0,62203.0,0.260763]
["bitfinex","BTCUSD",1727795932450,0.02685671,62204.0,62203.0,0.260763]
["bitfinex","BTCUSD",1727795932754,0.02685671,62204.0,62203.0,0.26397127]
["bitfinex","BTCUSD",1727795932995,0.02685671,62204.0,62203.0,0.41627674]
["bitfinex","BTCUSD",1727795932996,0.02185671,62204.0,62203.0,0.41627674]
["bitfinex","BTCUSD",1727795933231,0.02185671,62204.0,62203.0,0.44847674]
["bitfinex","BTCUSD",1727795933459,0.006,62204.0,62203.0,0.4834042]
["bitfinex","BTCUSD",1727795933690,0.006,62204.0,62203.0,0.44847674]
["bitfinex","BTCUSD",1727795933925,0.0161093,62219.0,62218.0,0.260725]
["bitfinex","BTCUSD",1727795933926,0.00805465,62219.0,62218.0,0.260725]
["bitfinex","BTCUSD",1727795934184,0.00805465,62219.0,62218.0,0.3510903]
["bitfinex","BTCUSD",1727795934185,0.16451245,62219.0,62218.0,0.3510903]
["bitfinex","BTCUSD",1727795934442,0.02344361,62219.0,62218.0,0.3510903]
["bitfinex","BTCUSD",1727795934683,0.00805465,62219.0,62218.0,0.3510903]
["bitfinex","BTCUSD",1727795935182,0.16451245,62219.0,62218.0,0.3510903]
["bitfinex","BTCUSD",1727795935403,0.16533345,62219.0,62218.0,0.260725]
["bitfinex","BTCUSD",1727795935643,0.16533345,62219.0,62218.0,0.262725]
["bitfinex","BTCUSD",1727795935866,0.16533345,62219.0,62218.0,0.268725]
["bitfinex","BTCUSD",1727795935867,0.18258945,62219.0,62218.0,0.268725]
["bitfinex","BTCUSD",1727795936324,0.19064333,62219.0,62218.0,0.002]
["bitfinex","BTCUSD",1727795936539,0.35036533,62219.0,62218.0,0.002]
["bitfinex","BTCUSD",1727795936776,0.18964333,62219.0,62212.0,0.24166653]
["bitfinex","BTCUSD",1727795936984,0.18964333,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795936985,0.00887565,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795937195,0.00887565,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1727795937196,0.02611023,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1727795937415,0.02511023,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795937635,0.18156803,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1727795938084,0.19456803,62219.0,62218.0,0.263725]
["bitfinex","BTCUSD",1727795938088,0.18962167,62219.0,62218.0,0.262725]
["bitfinex","BTCUSD",1727795938322,0.19056803,62219.0,62218.0,0.261725]
["bitfinex","BTCUSD",1727795938570,0.1823871,62219.0,62218.0,0.161725]
["bitfinex","BTCUSD",1727795938819,0.19771094,62219.0,62218.0,0.161725]
["bitfinex","BTCUSD",1727795939307,0.19771094,62219.0,62214.0,0.642936]
["bitfinex","BTCUSD",1727795939308,0.18971094,62219.0,62216.0,0.321459]
["bitfinex","BTCUSD",1727795939553,0.18971094,62219.0,62212.0,0.321479]
["bitfinex","BTCUSD",1727795939554,0.18083529,62218.0,62212.0,0.321479]
["bitfinex","BTCUSD",1727795939810,0.160733,62215.0,62211.0,0.260741]
["bitfinex","BTCUSD",1727795940043,0.51232852,62216.0,62212.0,0.160738]
["bitfinex","BTCUSD",1727795940044,0.18083529,62214.0,62212.0,0.160738]
["bitfinex","BTCUSD",1727795940269,0.18083529,62214.0,62212.0,0.24166653]
["bitfinex","BTCUSD",1727795940270,0.02437749,62213.0,62212.0,0.24166653]
["bitfinex","BTCUSD",1727795940530,0.18083529,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1727795940750,0.18083529,62213.0,62210.0,0.321488]
["bitfinex","BTCUSD",1727795940751,0.005,62212.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727795940976,0.66878632,62208.0,62206.0,0.24166653]
["bitfinex","BTCUSD",1727795941192,0.02437749,62207.0,62206.0,0.24166653]
["bitfinex","BTCUSD",1727795941434,0.02437749,62207.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727795941435,0.18083529,62207.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727795941894,0.33353751,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727795941901,0.18083529,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727795942128,0.34159129,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727795942864,0.02437749,62206.0,62205.0,0.1624]
["bitfinex","BTCUSD",1727795943093,0.01632371,62206.0,62205.0,0.4254465]
["bitfinex","BTCUSD",1727795943317,0.014,62206.0,62205.0,0.4264465]
["bitfinex","BTCUSD",1727795943540,0.01559238,62207.0,62205.0,0.4264465]
["bitfinex","BTCUSD",1727795943541,0.000821,62219.0,62218.0,0.260725]
["bitfinex","BTCUSD",1727795943764,0.000821,62219.0,62218.0,0.7447909]
["bitfinex","BTCUSD",1727795944052,0.000821,62219.0,62218.0,0.8278909]
["bitfinex","BTCUSD",1727795944565,0.000821,62219.0,62218.0,0.7956909]
["bitfinex","BTCUSD",1727795945237,0.000821,62219.0,62218.0,0.8006909]
["bitfinex","BTCUSD",1727795945458,0.24166653,62243.0,62218.0,0.8006909]
["bitfinex","BTCUSD",1727795945459,0.24166653,62243.0,62224.0,0.260709]
["bitfinex","BTCUSD",1727795945806,0.24810453,62243.0,62224.0,0.39698085]
["bitfinex","BTCUSD",1727795946020,0.24166653,62243.0,62224.0,0.3937673]
["bitfinex","BTCUSD",1727795946724,0.24166653,62243.0,62224.0,0.3615673]
["bitfinex","BTCUSD",1727795946919,0.24166653,62243.0,62224.0,0.3937673]
["bitfinex","BTCUSD",1727795947204,0.24166653,62243.0,62224.0,0.4077673]
["bitfinex","BTCUSD",1727795947431,0.0163822,62225.0,62224.0,0.3755673]
["bitfinex","BTCUSD",1727795947669,0.00082,62225.0,62224.0,0.3755673]
["bitfinex","BTCUSD",1727795947907,0.00082,62225.0,62224.0,0.3615673]
["bitfinex","BTCUSD",1727795948131,0.00082,62225.0,62224.0,0.3987673]
["bitfinex","BTCUSD",1727795948600,0.00082,62225.0,62224.0,0.4027673]
["bitfinex","BTCUSD",1727795948601,0.00182,62225.0,62224.0,0.4027673]
["bitfinex","BTCUSD",1727795948820,0.00182,62225.0,62224.0,0.4077673]
["bitfinex","BTCUSD",1727795949757,0.00182,62225.0,62224.0,0.3755673]
["bitfinex","BTCUSD",1727795949973,0.00282,62225.0,62224.0,0.4197673]
["bitfinex","BTCUSD",1727795950202,0.001,62225.0,62224.0,1.08855362]
["bitfinex","BTCUSD",1727795950442,0.0167615,62230.0,62229.0,0.260696]
["bitfinex","BTCUSD",1727795950679,0.0167615,62230.0,62229.0,0.32286024]
["bitfinex","BTCUSD",1727795951143,0.000822,62246.0,62235.0,0.005]
["bitfinex","BTCUSD",1727795951365,0.24166653,62256.0,62235.0,0.005]
["bitfinex","BTCUSD",1727795951366,0.24166653,62256.0,62255.0,0.260629]
["bitfinex","BTCUSD",1727795951825,0.000822,62269.0,62255.0,0.260629]
["bitfinex","BTCUSD",1727795951826,0.000822,62269.0,62257.0,0.260624]
["bitfinex","BTCUSD",1727795952074,0.03975834,62265.0,62257.0,0.3411705]
["bitfinex","BTCUSD",1727795952295,0.000822,62269.0,62257.0,0.3411705]
["bitfinex","BTCUSD",1727795952540,0.000822,62269.0,62257.0,0.4212705]
["bitfinex","BTCUSD",1727795952766,0.000822,62269.0,62257.0,0.47211632]
["bitfinex","BTCUSD",1727795953022,0.000822,62269.0,62257.0,0.4212705]
["bitfinex","BTCUSD",1727795953263,0.000822,62269.0,62257.0,0.4534705]
["bitfinex","BTCUSD",1727795953741,0.01665267,62258.0,62257.0,0.69513703]
["bitfinex","BTCUSD",1727795953981,0.000822,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727795954207,0.01600736,62269.0,62268.0,0.3508973]
["bitfinex","BTCUSD",1727795954442,0.0005377,62269.0,62268.0,0.3508973]
["bitfinex","BTCUSD",1727795954707,0.0005377,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727795954953,0.1569955,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727795955189,0.1722492,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727795955432,0.1722492,62269.0,62268.0,0.268596]
["bitfinex","BTCUSD",1727795955666,0.1722492,62269.0,62268.0,0.3676973]
["bitfinex","BTCUSD",1727795955909,0.1569955,62269.0,62268.0,0.016]
["bitfinex","BTCUSD",1727795956141,0.1569955,62269.0,62268.0,0.176596]
["bitfinex","BTCUSD",1727795956860,0.1569955,62269.0,62268.0,0.008]
["bitfinex","BTCUSD",1727795957095,0.18940258,62269.0,62268.0,0.008]
["bitfinex","BTCUSD",1727795957329,0.18940258,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727795957810,0.17226021,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727795958040,0.1569955,62269.0,62268.0,0.1]
["bitfinex","BTCUSD",1727795958268,0.17223899,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727795958519,0.17223899,62269.0,62268.0,0.3508971]
["bitfinex","BTCUSD",1727795958757,0.1569955,62269.0,62268.0,0.3508971]
["bitfinex","BTCUSD",1727795958992,0.0005377,62269.0,62268.0,0.3508971]
["bitfinex","BTCUSD",1727795959466,0.1722115,62269.0,62268.0,0.3508971]
["bitfinex","BTCUSD",1727795959704,0.1722115,62269.0,62264.0,0.1]
["bitfinex","BTCUSD",1727795959937,0.0157537,62269.0,62268.0,0.1]
["bitfinex","BTCUSD",1727795960181,0.0005377,62269.0,62268.0,0.72602852]
["bitfinex","BTCUSD",1727795960419,0.01574207,62269.0,62268.0,0.85442452]
["bitfinex","BTCUSD",1727795960655,0.0005377,62269.0,62268.0,0.49854278]
["bitfinex","BTCUSD",1727795960900,0.0015377,62269.0,62268.0,0.50018278]
["bitfinex","BTCUSD",1727795961195,0.0015377,62269.0,62268.0,0.42068278]
["bitfinex","BTCUSD",1727795961479,0.0015377,62269.0,62268.0,0.41868278]
["bitfinex","BTCUSD",1727795961480,0.0005377,62269.0,62268.0,0.41868278]
["bitfinex","BTCUSD",1727795961725,0.0005377,62269.0,62268.0,0.45088278]
["bitfinex","BTCUSD",1727795961999,0.000179,62269.0,62268.0,0.77974931]
["bitfinex","BTCUSD",1727795962229,0.000821,62271.0,62270.0,0.29279]
["bitfinex","BTCUSD",1727795962479,0.000821,62271.0,62270.0,0.75082]
["bitfinex","BTCUSD",1727795962719,0.24166653,62288.0,62270.0,0.52847742]
["bitfinex","BTCUSD",1727795962720,0.18690297,62288.0,62270.0,0.52847742]
["bitfinex","BTCUSD",1727795962957,0.18690297,62288.0,62282.0,0.1]
["bitfinex","BTCUSD",1727795962958,0.1564578,62287.0,62282.0,0.1]
["bitfinex","BTCUSD",1727795963921,0.1564578,62287.0,62277.0,0.1]
["bitfinex","BTCUSD",1727795964136,0.1564578,62287.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727795964355,0.1564578,62287.0,62281.0,0.1]
["bitfinex","BTCUSD",1727795964578,0.1564578,62287.0,62283.0,0.24166653]
["bitfinex","BTCUSD",1727795964841,0.17174236,62287.0,62284.0,0.24166653]
["bitfinex","BTCUSD",1727795965087,0.17174236,62287.0,62286.0,0.260549]
["bitfinex","BTCUSD",1727795965088,0.01528456,62287.0,62286.0,0.260549]
["bitfinex","BTCUSD",1727795965319,0.01628456,62287.0,62286.0,0.34733502]
["bitfinex","BTCUSD",1727795965568,0.001,62287.0,62286.0,0.34733502]
["bitfinex","BTCUSD",1727795965806,0.0004,62299.0,62294.0,0.260529]
["bitfinex","BTCUSD",1727795966041,0.17209118,62295.0,62294.0,0.260529]
["bitfinex","BTCUSD",1727795966286,0.18798847,62295.0,62294.0,0.3507951]
["bitfinex","BTCUSD",1727795966519,0.17209118,62295.0,62294.0,0.3507951]
["bitfinex","BTCUSD",1727795966768,0.01563338,62295.0,62294.0,0.3507951]
["bitfinex","BTCUSD",1727795968179,0.01563338,62295.0,62294.0,0.3829951]
["bitfinex","BTCUSD",1727795968422,0.01563338,62295.0,62294.0,0.6566951]
["bitfinex","BTCUSD",1727795968742,0.01563338,62295.0,62294.0,0.6616951]
["bitfinex","BTCUSD",1727795968837,0.01563338,62295.0,62294.0,0.8181529]
["bitfinex","BTCUSD",1727795969066,0.01563338,62295.0,62294.0,0.8301529]
["bitfinex","BTCUSD",1727795969539,0.01563338,62295.0,62294.0,1.3307859]
["bitfinex","BTCUSD",1727795969789,1e-08,62295.0,62294.0,1.3307859]
["bitfinex","BTCUSD",1727795970042,1e-08,62295.0,62294.0,1.3437859]
["bitfinex","BTCUSD",1727795970280,1e-08,62295.0,62294.0,1.3457859]
["bitfinex","BTCUSD",1727795970510,1e-08,62295.0,62294.0,1.3187859]
["bitfinex","BTCUSD",1727795970747,0.01615691,62299.0,62298.0,0.292718]
["bitfinex","BTCUSD",1727795970985,0.01615691,62299.0,62298.0,0.42106292]
["bitfinex","BTCUSD",1727795971934,0.01615691,62299.0,62298.0,0.38886292]
["bitfinex","BTCUSD",1727795972169,0.01615691,62299.0,62298.0,0.40286292]
["bitfinex","BTCUSD",1727795972632,0.01615691,62299.0,62298.0,0.43506292]
["bitfinex","BTCUSD",1727795973347,0.01615691,62299.0,62298.0,0.42106292]
["bitfinex","BTCUSD",1727795974030,0.01615691,62299.0,62298.0,0.66972945]
["bitfinex","BTCUSD",1727795974034,1.70004958,62300.0,62299.0,0.267516]
["bitfinex","BTCUSD",1727795974035,0.27925946,62300.0,62299.0,0.267516]
["bitfinex","BTCUSD",1727795974039,0.24166653,62330.0,62311.0,0.320968]
["bitfinex","BTCUSD",1727795974268,0.24166653,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727795974508,0.24166653,62330.0,62329.0,0.260438]
["bitfinex","BTCUSD",1727795974751,0.0158822,62332.0,62329.0,0.260438]
["bitfinex","BTCUSD",1727795974752,0.0158822,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727795974988,0.0158822,62332.0,62331.0,0.1]
["bitfinex","BTCUSD",1727795975223,0.03183829,62332.0,62331.0,0.1]
["bitfinex","BTCUSD",1727795975723,0.0158822,62332.0,62326.0,0.1]
["bitfinex","BTCUSD",1727795975965,0.0158822,62332.0,62328.0,0.1]
["bitfinex","BTCUSD",1727795976211,0.0158822,62332.0,62327.0,0.160441]
["bitfinex","BTCUSD",1727795976499,0.1564578,62331.0,62326.0,0.34166653]
["bitfinex","BTCUSD",1727795976721,0.1564578,62331.0,62326.0,0.50211153]
["bitfinex","BTCUSD",1727795976938,0.1564578,62331.0,62329.0,0.007]
["bitfinex","BTCUSD",1727795977156,0.1564578,62331.0,62329.0,0.004]
["bitfinex","BTCUSD",1727795977446,0.1564578,62331.0,62319.0,0.353127]
["bitfinex","BTCUSD",1727795977447,0.023,62304.0,62303.0,0.24166653]
["bitfinex","BTCUSD",1727795977664,0.51042508,62304.0,62303.0,0.24166653]
["bitfinex","BTCUSD",1727795977896,0.51042508,62304.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727795978157,0.67094608,62297.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727795978690,0.67094608,62297.0,62289.0,0.24166653]
["bitfinex","BTCUSD",1727795978691,0.66688288,62297.0,62289.0,0.24166653]
["bitfinex","BTCUSD",1727795978910,0.1564578,62296.0,62289.0,0.24166653]
["bitfinex","BTCUSD",1727795979377,0.1564578,62296.0,62289.0,0.40220753]
["bitfinex","BTCUSD",1727795979615,0.1564578,62296.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727795979866,0.1564578,62296.0,62289.0,0.24166653]
["bitfinex","BTCUSD",1727795980109,0.1564578,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727795980365,0.1564578,62296.0,62290.0,0.1]
["bitfinex","BTCUSD",1727795980583,0.1564578,62296.0,62287.0,0.160545]
["bitfinex","BTCUSD",1727795980830,0.1604578,62296.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727795981055,0.1604578,62296.0,62286.0,0.321099]
["bitfinex","BTCUSD",1727795981272,0.1604578,62296.0,62291.0,0.1]
["bitfinex","BTCUSD",1727795981496,0.1604578,62296.0,62286.0,0.321099]
["bitfinex","BTCUSD",1727795981497,0.17907195,62296.0,62292.0,0.001]
["bitfinex","BTCUSD",1727795981733,0.17207195,62296.0,62291.0,0.1]
["bitfinex","BTCUSD",1727795982177,0.17407195,62296.0,62291.0,0.1]
["bitfinex","BTCUSD",1727795982433,0.17407195,62296.0,62294.0,0.1]
["bitfinex","BTCUSD",1727795983147,0.17607195,62296.0,62294.0,0.1]
["bitfinex","BTCUSD",1727795983376,0.17607195,62296.0,62289.0,0.24266653]
["bitfinex","BTCUSD",1727795983377,0.17407195,62296.0,62292.0,0.260532]
["bitfinex","BTCUSD",1727795983602,0.17207195,62296.0,62292.0,0.1]
["bitfinex","BTCUSD",1727795983871,0.17207195,62296.0,62295.0,0.260526]
["bitfinex","BTCUSD",1727795983872,0.17407195,62296.0,62295.0,0.260526]
["bitfinex","BTCUSD",1727795984163,0.01761415,62296.0,62295.0,0.260526]
["bitfinex","BTCUSD",1727795984416,0.01861415,62296.0,62295.0,0.262526]
["bitfinex","BTCUSD",1727795984651,0.01561415,62296.0,62295.0,0.4189838]
["bitfinex","BTCUSD",1727795984911,0.00082,62299.0,62298.0,0.260518]
["bitfinex","BTCUSD",1727795985164,0.24166653,62315.0,62314.0,0.260477]
["bitfinex","BTCUSD",1727795985396,0.39812433,62315.0,62314.0,0.260477]
["bitfinex","BTCUSD",1727795985640,0.1564578,62315.0,62314.0,0.260477]
["bitfinex","BTCUSD",1727795985862,0.16915944,62315.0,62314.0,0.260477]
["bitfinex","BTCUSD",1727795986308,0.24166653,62329.0,62318.0,0.1]
["bitfinex","BTCUSD",1727795986576,0.51042508,62330.0,62318.0,0.1]
["bitfinex","BTCUSD",1727795986577,0.1564578,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727795986805,0.1564578,62328.0,62318.0,0.1]
["bitfinex","BTCUSD",1727795986806,0.1564578,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1727795987047,0.1564578,62328.0,62327.0,0.260444]
["bitfinex","BTCUSD",1727795988269,0.1594578,62328.0,62327.0,0.260444]
["bitfinex","BTCUSD",1727795988509,0.1594578,62328.0,62327.0,0.267444]
["bitfinex","BTCUSD",1727795990078,0.1604578,62328.0,62327.0,0.267444]
["bitfinex","BTCUSD",1727795990314,0.1564578,62328.0,62318.0,0.24166653]
["bitfinex","BTCUSD",1727795990541,0.51042508,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727795990790,0.0158822,62332.0,62321.0,0.320917]
["bitfinex","BTCUSD",1727795990791,0.51042508,62330.0,62327.0,0.014]
["bitfinex","BTCUSD",1727795991040,0.51042508,62330.0,62327.0,0.008]
["bitfinex","BTCUSD",1727795991304,0.0158822,62332.0,62329.0,0.24166653]
["bitfinex","BTCUSD",1727795991581,0.0158822,62332.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727795991908,0.51042508,62330.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727795992066,0.51042508,62330.0,62318.0,0.24166653]
["bitfinex","BTCUSD",1727795992067,0.51042508,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727795992320,0.1564578,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727795992801,0.1564578,62330.0,62329.0,0.260438]
["bitfinex","BTCUSD",1727795993727,0.66788288,62330.0,62324.0,0.1]
["bitfinex","BTCUSD",1727795993968,0.1564578,62329.0,62327.0,0.1]
["bitfinex","BTCUSD",1727795995195,0.1564578,62329.0,62326.0,0.34166653]
["bitfinex","BTCUSD",1727795995421,0.0158822,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727795995662,0.17234,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727795995893,0.17234,62332.0,62328.0,0.320878]
["bitfinex","BTCUSD",1727795995894,0.35804,62332.0,62328.0,0.320878]
["bitfinex","BTCUSD",1727795996132,0.35804,62332.0,62318.0,0.24166653]
["bitfinex","BTCUSD",1727795996133,0.005,62327.0,62298.0,0.24166653]
["bitfinex","BTCUSD",1727795996363,0.1564578,62324.0,62320.0,0.24166653]
["bitfinex","BTCUSD",1727795996615,0.1564578,62324.0,62313.0,0.56262153]
["bitfinex","BTCUSD",1727795996839,0.1564578,62324.0,62318.0,0.320932]
["bitfinex","BTCUSD",1727795997088,0.1564578,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727795997546,0.0158822,62332.0,62324.0,0.320901]
["bitfinex","BTCUSD",1727795997770,0.004,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727795998043,0.1564578,62331.0,62323.0,0.24166653]
["bitfinex","BTCUSD",1727795998293,0.1564578,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727795998755,0.1564578,62331.0,62330.0,0.260436]
["bitfinex","BTCUSD",1727795999482,0.1564578,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727796000246,0.0158822,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727796000502,0.0158822,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727796002636,0.0158822,62332.0,62331.0,0.50209953]
["bitfinex","BTCUSD",1727796002857,0.0158822,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727796003609,0.2158822,62332.0,62331.0,0.270433]
["bitfinex","BTCUSD",1727796003854,0.2158822,62332.0,62331.0,0.279433]
["bitfinex","BTCUSD",1727796004102,0.2158822,62332.0,62331.0,0.269433]
["bitfinex","BTCUSD",1727796004345,0.2158822,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727796004591,0.2158822,62332.0,62331.0,0.288433]
["bitfinex","BTCUSD",1727796005050,0.2158822,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1727796005305,0.2158822,62332.0,62331.0,0.275433]
["bitfinex","BTCUSD",1727796005552,0.2158822,62332.0,62331.0,0.28864132]
["bitfinex","BTCUSD",1727796005802,0.2158822,62332.0,62331.0,0.349733]
["bitfinex","BTCUSD",1727796006093,0.2158822,62332.0,62331.0,0.354733]
["bitfinex","BTCUSD",1727796006347,0.2158822,62332.0,62331.0,0.352733]
["bitfinex","BTCUSD",1727796006798,0.2158822,62332.0,62331.0,0.6902908]
["bitfinex","BTCUSD",1727796007044,0.0004,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727796007374,0.0004,62339.0,62338.0,0.39733696]
["bitfinex","BTCUSD",1727796008069,0.0004,62339.0,62338.0,0.36513696]
["bitfinex","BTCUSD",1727796008318,0.0004,62339.0,62338.0,0.41133696]
["bitfinex","BTCUSD",1727796008822,0.0004,62339.0,62338.0,0.39313696]
["bitfinex","BTCUSD",1727796009091,0.0004,62339.0,62338.0,0.29313696]
["bitfinex","BTCUSD",1727796009361,0.0004,62339.0,62338.0,0.27913696]
["bitfinex","BTCUSD",1727796009588,0.1568578,62339.0,62338.0,0.11872196]
["bitfinex","BTCUSD",1727796009886,0.1568578,62339.0,62338.0,0.014]
["bitfinex","BTCUSD",1727796009887,0.69028288,62339.0,62338.0,0.014]
["bitfinex","BTCUSD",1727796010316,0.3402708,62339.0,62338.0,0.014]
["bitfinex","BTCUSD",1727796010538,0.1798578,62339.0,62338.0,0.014]
["bitfinex","BTCUSD",1727796011011,0.85069588,62339.0,62338.0,0.01]
["bitfinex","BTCUSD",1727796011267,0.32584,62337.0,62328.0,0.24166653]
["bitfinex","BTCUSD",1727796011489,0.51042508,62329.0,62328.0,0.24166653]
["bitfinex","BTCUSD",1727796011741,0.66688288,62329.0,62328.0,0.24166653]
["bitfinex","BTCUSD",1727796012232,0.66688288,62329.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796012233,0.1564578,62329.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796012489,0.325837,62337.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796012490,0.2387578,62328.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796012728,0.2387578,62328.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796012729,0.160485,62311.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796012981,0.023,62313.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796013209,0.023,62313.0,62303.0,0.160504]
["bitfinex","BTCUSD",1727796013210,0.023,62313.0,62312.0,0.24166653]
["bitfinex","BTCUSD",1727796013471,0.023,62313.0,62302.0,0.24166653]
["bitfinex","BTCUSD",1727796013472,0.1564578,62313.0,62302.0,0.24166653]
["bitfinex","BTCUSD",1727796013717,0.1564578,62312.0,62302.0,0.24166653]
["bitfinex","BTCUSD",1727796013987,0.1564578,62312.0,62296.0,0.42576696]
["bitfinex","BTCUSD",1727796013988,0.160486,62311.0,62300.0,0.321023]
["bitfinex","BTCUSD",1727796014222,0.160486,62311.0,62296.0,0.10472196]
["bitfinex","BTCUSD",1727796014223,0.1564578,62310.0,62301.0,0.16051]
["bitfinex","BTCUSD",1727796014466,0.023,62309.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727796014705,0.1564578,62308.0,62300.0,0.160512]
["bitfinex","BTCUSD",1727796014941,0.1564578,62308.0,62303.0,0.642016]
["bitfinex","BTCUSD",1727796015161,0.1564578,62308.0,62296.0,0.10472196]
["bitfinex","BTCUSD",1727796015394,0.1564578,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727796015862,0.023,62325.0,62315.0,0.320946]
["bitfinex","BTCUSD",1727796016099,0.023,62325.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727796016100,0.24166653,62318.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727796016334,0.1564578,62317.0,62314.0,0.1]
["bitfinex","BTCUSD",1727796016557,0.1564578,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727796016786,0.1564578,62317.0,62316.0,0.260472]
["bitfinex","BTCUSD",1727796017046,0.023,62325.0,62316.0,0.50213853]
["bitfinex","BTCUSD",1727796017047,0.01256215,62325.0,62316.0,0.50213853]
["bitfinex","BTCUSD",1727796017279,0.01256215,62325.0,62324.0,0.260451]
["bitfinex","BTCUSD",1727796017535,0.520649,62339.0,62325.0,0.1]
["bitfinex","BTCUSD",1727796017536,0.199819,62339.0,62325.0,0.1]
["bitfinex","BTCUSD",1727796017757,0.199819,62339.0,62331.0,0.1]
["bitfinex","BTCUSD",1727796017996,0.199819,62339.0,62330.0,0.320867]
["bitfinex","BTCUSD",1727796017997,0.001219,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796018456,0.1576768,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796018691,0.17009431,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796018949,0.17009431,62339.0,62338.0,0.50208153]
["bitfinex","BTCUSD",1727796018950,0.1616768,62339.0,62338.0,0.50208153]
["bitfinex","BTCUSD",1727796019194,0.1616768,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796019195,0.16992973,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796019439,0.16992973,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796019706,0.16992973,62339.0,62338.0,0.003]
["bitfinex","BTCUSD",1727796019942,0.16992973,62339.0,62338.0,0.263415]
["bitfinex","BTCUSD",1727796020212,0.16992973,62339.0,62338.0,0.262415]
["bitfinex","BTCUSD",1727796020913,0.16992973,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1727796021395,0.19292973,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1727796021624,0.16992973,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1727796021878,0.16992973,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727796022121,0.16992973,62339.0,62338.0,0.161415]
["bitfinex","BTCUSD",1727796022365,0.16992973,62339.0,62338.0,0.162415]
["bitfinex","BTCUSD",1727796022852,0.16992973,62339.0,62334.0,0.1]
["bitfinex","BTCUSD",1727796023086,0.16992973,62339.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727796023087,0.1564578,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727796023577,0.1564578,62338.0,62337.0,0.260418]
["bitfinex","BTCUSD",1727796023831,0.01347193,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727796024058,0.01347193,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796024288,0.01347193,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796024507,0.01347193,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796024789,0.01347193,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796025241,0.01347193,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727796025485,0.01347193,62339.0,62338.0,0.1322]
["bitfinex","BTCUSD",1727796026166,0.01347193,62339.0,62338.0,0.2158]
["bitfinex","BTCUSD",1727796026394,0.16992973,62339.0,62338.0,0.2168]
["bitfinex","BTCUSD",1727796026658,0.17092973,62339.0,62338.0,0.2268]
["bitfinex","BTCUSD",1727796026903,0.17092973,62339.0,62338.0,0.2408]
["bitfinex","BTCUSD",1727796027141,0.17092973,62339.0,62338.0,0.2298]
["bitfinex","BTCUSD",1727796027142,0.16992973,62339.0,62338.0,0.2298]
["bitfinex","BTCUSD",1727796027609,0.16992973,62339.0,62338.0,0.2158]
["bitfinex","BTCUSD",1727796027610,0.01347193,62339.0,62338.0,0.2158]
["bitfinex","BTCUSD",1727796027855,0.01347193,62339.0,62335.0,0.01266859]
["bitfinex","BTCUSD",1727796028097,0.16992973,62339.0,62335.0,0.01266859]
["bitfinex","BTCUSD",1727796028348,0.16992973,62339.0,62332.0,0.1]
["bitfinex","BTCUSD",1727796028577,0.01347193,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1727796028805,0.01347193,62339.0,62338.0,0.102]
["bitfinex","BTCUSD",1727796029290,0.01347193,62339.0,62338.0,0.101]
["bitfinex","BTCUSD",1727796029537,0.01347193,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796029755,0.17092973,62339.0,62335.0,0.011]
["bitfinex","BTCUSD",1727796029981,0.01447193,62339.0,62335.0,0.011]
["bitfinex","BTCUSD",1727796030467,0.01347193,62339.0,62338.0,0.001]
["bitfinex","BTCUSD",1727796030683,0.01347193,62339.0,62336.0,0.1]
["bitfinex","BTCUSD",1727796030943,0.01347193,62339.0,62338.0,0.24166653]
["bitfinex","BTCUSD",1727796031211,0.01347193,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796031436,0.01347193,62339.0,62338.0,1.128853]
["bitfinex","BTCUSD",1727796031670,0.01347193,62339.0,62338.0,0.1804]
["bitfinex","BTCUSD",1727796032148,0.01347193,62339.0,62338.0,0.747193]
["bitfinex","BTCUSD",1727796032407,0.01347193,62339.0,62338.0,0.519373]
["bitfinex","BTCUSD",1727796032853,0.01347193,62339.0,62338.0,1.108014]
["bitfinex","BTCUSD",1727796033108,0.01447193,62339.0,62338.0,1.121014]
["bitfinex","BTCUSD",1727796033351,0.01447193,62339.0,62338.0,0.013]
["bitfinex","BTCUSD",1727796033579,0.01347193,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1727796034055,0.01347193,62339.0,62338.0,0.28081]
["bitfinex","BTCUSD",1727796034274,0.01347193,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796035461,0.01347193,62339.0,62338.0,0.01249849]
["bitfinex","BTCUSD",1727796035708,0.17092973,62339.0,62338.0,0.025]
["bitfinex","BTCUSD",1727796036150,0.16992973,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1727796036633,0.17092973,62339.0,62338.0,0.025]
["bitfinex","BTCUSD",1727796037103,0.17092973,62339.0,62332.0,0.01249351]
["bitfinex","BTCUSD",1727796037104,0.16992973,62339.0,62332.0,0.01249351]
["bitfinex","BTCUSD",1727796037548,0.16992973,62339.0,62328.0,0.43430401]
["bitfinex","BTCUSD",1727796037549,0.1564578,62338.0,62328.0,0.10472196]
["bitfinex","BTCUSD",1727796037769,0.1564578,62338.0,62329.0,0.34166653]
["bitfinex","BTCUSD",1727796038024,0.1564578,62338.0,62328.0,0.11740733]
["bitfinex","BTCUSD",1727796038291,0.1564578,62336.0,62328.0,0.10472196]
["bitfinex","BTCUSD",1727796038538,0.1564578,62335.0,62329.0,0.24166653]
["bitfinex","BTCUSD",1727796039233,0.01547193,62339.0,62329.0,0.24166653]
["bitfinex","BTCUSD",1727796039234,0.01347193,62339.0,62329.0,0.24166653]
["bitfinex","BTCUSD",1727796039484,0.1564578,62338.0,62332.0,0.008]
["bitfinex","BTCUSD",1727796039917,0.1564578,62338.0,62332.0,0.002]
["bitfinex","BTCUSD",1727796040163,0.1564578,62338.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796040401,0.002,62335.0,62331.0,0.24166653]
["bitfinex","BTCUSD",1727796040642,0.1564578,62334.0,62329.0,0.002]
["bitfinex","BTCUSD",1727796040909,0.1564578,62333.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796042360,0.023,62332.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796042589,0.1564578,62331.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796043526,0.1564578,62331.0,62329.0,0.001]
["bitfinex","BTCUSD",1727796044020,0.1564578,62331.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796044255,0.1664578,62331.0,62326.0,0.002638]
["bitfinex","BTCUSD",1727796044497,0.023,62330.0,62326.0,0.002638]
["bitfinex","BTCUSD",1727796044799,0.1564578,62329.0,62326.0,0.002638]
["bitfinex","BTCUSD",1727796046429,0.1564578,62329.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796047149,0.01215373,62331.0,62328.0,0.24166653]
["bitfinex","BTCUSD",1727796047382,0.01215373,62331.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796047383,0.003,62329.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796047869,0.1564578,62328.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796048111,0.1564578,62328.0,62326.0,0.002638]
["bitfinex","BTCUSD",1727796048348,0.1564578,62328.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796049763,0.58942433,62327.0,62326.0,0.001638]
["bitfinex","BTCUSD",1727796050000,0.58942433,62327.0,62305.0,0.33458205]
["bitfinex","BTCUSD",1727796050001,0.038,62318.0,62306.0,0.24166653]
["bitfinex","BTCUSD",1727796050253,0.038,62318.0,62313.0,0.24166653]
["bitfinex","BTCUSD",1727796050254,0.1944578,62318.0,62313.0,0.24166653]
["bitfinex","BTCUSD",1727796050525,0.03,62314.0,62306.0,0.24166653]
["bitfinex","BTCUSD",1727796050767,0.1913,62327.0,62306.0,0.24166653]
["bitfinex","BTCUSD",1727796050768,0.51603985,62307.0,62306.0,0.24166653]
["bitfinex","BTCUSD",1727796051002,0.43828205,62307.0,62306.0,0.24166653]
["bitfinex","BTCUSD",1727796051271,0.59473985,62307.0,62306.0,0.24166653]
["bitfinex","BTCUSD",1727796051492,0.59473985,62307.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727796051493,0.023,62303.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727796051751,0.023,62301.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727796051977,0.1564578,62299.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727796052474,0.1564578,62299.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727796052968,0.1564578,62299.0,62290.0,0.10164]
["bitfinex","BTCUSD",1727796053200,0.1564578,62299.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727796053429,0.1564578,62299.0,62290.0,0.10164]
["bitfinex","BTCUSD",1727796053892,0.1564578,62299.0,62295.0,0.003638]
["bitfinex","BTCUSD",1727796054390,0.1564578,62299.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796054633,0.1564578,62299.0,62296.0,0.002]
["bitfinex","BTCUSD",1727796054878,0.1564578,62299.0,62297.0,0.24166653]
["bitfinex","BTCUSD",1727796055131,0.1564578,62299.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796055132,0.014,62303.0,62298.0,0.1]
["bitfinex","BTCUSD",1727796055366,0.16641898,62303.0,62298.0,0.1]
["bitfinex","BTCUSD",1727796055597,0.1564578,62303.0,62298.0,0.1]
["bitfinex","BTCUSD",1727796056315,0.1564578,62303.0,62295.0,0.004638]
["bitfinex","BTCUSD",1727796056545,0.1564578,62303.0,62297.0,0.1]
["bitfinex","BTCUSD",1727796057001,0.1564578,62303.0,62298.0,0.24166653]
["bitfinex","BTCUSD",1727796057247,0.03,62311.0,62298.0,0.24166653]
["bitfinex","BTCUSD",1727796057248,0.03,62311.0,62299.0,0.1]
["bitfinex","BTCUSD",1727796057491,0.03,62311.0,62300.0,0.00320982]
["bitfinex","BTCUSD",1727796057725,0.003,62303.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796057960,0.008,62303.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796058211,0.005,62303.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796058445,0.04962177,62311.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796058677,0.05562177,62311.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796058914,0.04862177,62311.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796059146,0.04262177,62311.0,62301.0,0.1]
["bitfinex","BTCUSD",1727796059388,0.001,62303.0,62301.0,0.113]
["bitfinex","BTCUSD",1727796059622,0.001,62303.0,62302.0,0.1]
["bitfinex","BTCUSD",1727796060582,0.001,62303.0,62302.0,0.10142399]
["bitfinex","BTCUSD",1727796060829,0.001,62303.0,62302.0,0.00260423]
["bitfinex","BTCUSD",1727796061051,0.04262177,62311.0,62304.0,0.0322]
["bitfinex","BTCUSD",1727796061291,0.04262177,62311.0,62306.0,0.1]
["bitfinex","BTCUSD",1727796061776,0.04262177,62311.0,62307.0,0.00320938]
["bitfinex","BTCUSD",1727796062007,0.01262177,62311.0,62307.0,0.00320938]
["bitfinex","BTCUSD",1727796062485,0.24248753,62329.0,62307.0,0.00320938]
["bitfinex","BTCUSD",1727796062719,0.24166653,62322.0,62307.0,0.00320938]
["bitfinex","BTCUSD",1727796062951,0.000821,62329.0,62315.0,0.24166653]
["bitfinex","BTCUSD",1727796063186,0.24166653,62327.0,62313.0,0.20472196]
["bitfinex","BTCUSD",1727796063438,0.1564578,62326.0,62313.0,0.20472196]
["bitfinex","BTCUSD",1727796063668,0.1564578,62326.0,62313.0,0.1]
["bitfinex","BTCUSD",1727796063900,0.1564578,62326.0,62314.0,0.24166653]
["bitfinex","BTCUSD",1727796064132,0.1564578,62326.0,62307.0,0.02261159]
["bitfinex","BTCUSD",1727796064388,0.1564578,62325.0,62313.0,0.24166653]
["bitfinex","BTCUSD",1727796064896,0.1564578,62325.0,62307.0,0.01361159]
["bitfinex","BTCUSD",1727796065129,0.1564578,62325.0,62314.0,0.24166653]
["bitfinex","BTCUSD",1727796065651,0.1564578,62323.0,62306.0,0.001642]
["bitfinex","BTCUSD",1727796065889,0.1564578,62323.0,62315.0,0.24166653]
["bitfinex","BTCUSD",1727796066123,0.1564578,62323.0,62306.0,0.001642]
["bitfinex","BTCUSD",1727796066377,0.1564578,62323.0,62318.0,0.24166653]
["bitfinex","BTCUSD",1727796066631,0.1564578,62323.0,62311.0,0.24166653]
["bitfinex","BTCUSD",1727796066632,0.1564578,62323.0,62317.0,0.51106817]
["bitfinex","BTCUSD",1727796066878,0.002,62325.0,62317.0,0.51106817]
["bitfinex","BTCUSD",1727796066879,0.002,62325.0,62318.0,0.10320896]
["bitfinex","BTCUSD",1727796067120,0.002,62325.0,62318.0,0.1]
["bitfinex","BTCUSD",1727796067592,0.01299505,62329.0,62319.0,0.00320902]
["bitfinex","BTCUSD",1727796067872,0.002,62323.0,62318.0,0.1]
["bitfinex","BTCUSD",1727796068110,0.1564578,62328.0,62318.0,0.102]
["bitfinex","BTCUSD",1727796068347,0.01299505,62329.0,62320.0,0.1]
["bitfinex","BTCUSD",1727796068817,0.01299505,62329.0,62325.0,0.002]
["bitfinex","BTCUSD",1727796069052,0.01299505,62329.0,62327.0,0.1]
["bitfinex","BTCUSD",1727796069526,0.01299505,62329.0,62328.0,0.2584578]
["bitfinex","BTCUSD",1727796069795,0.01299505,62329.0,62328.0,0.2564578]
["bitfinex","BTCUSD",1727796070272,0.01299505,62329.0,62328.0,0.1]
["bitfinex","BTCUSD",1727796070504,0.01299505,62329.0,62328.0,0.1564578]
["bitfinex","BTCUSD",1727796070738,0.01299505,62329.0,62328.0,0.2564578]
["bitfinex","BTCUSD",1727796070987,0.01299505,62329.0,62328.0,0.1]
["bitfinex","BTCUSD",1727796071712,0.01299505,62329.0,62326.0,0.10672196]
["bitfinex","BTCUSD",1727796071713,0.01299505,62329.0,62327.0,0.1]
["bitfinex","BTCUSD",1727796071950,0.1564578,62328.0,62318.0,0.01220739]
["bitfinex","BTCUSD",1727796072186,0.0680521,62327.0,62318.0,0.01220739]
["bitfinex","BTCUSD",1727796072417,0.04740965,62325.0,62319.0,0.24166653]
["bitfinex","BTCUSD",1727796072643,0.20386745,62324.0,62319.0,0.24166653]
["bitfinex","BTCUSD",1727796073356,0.20386745,62324.0,62312.0,0.25423909]
["bitfinex","BTCUSD",1727796073613,0.05643012,62323.0,62318.0,0.002]
["bitfinex","BTCUSD",1727796073851,0.05643012,62323.0,62318.0,0.001]
["bitfinex","BTCUSD",1727796073852,0.1564578,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1727796074080,0.1564578,62319.0,62303.0,0.34638849]
["bitfinex","BTCUSD",1727796074081,0.29798194,62319.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796074316,0.04737097,62312.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796074545,0.22751425,62311.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796074782,0.1564578,62311.0,62310.0,0.24166653]
["bitfinex","BTCUSD",1727796075012,0.1564578,62311.0,62291.0,0.0827]
["bitfinex","BTCUSD",1727796075013,0.22751274,62311.0,62291.0,0.0827]
["bitfinex","BTCUSD",1727796075250,0.2038254,62311.0,62308.0,0.24166653]
["bitfinex","BTCUSD",1727796075486,0.0473676,62310.0,62291.0,0.0827]
["bitfinex","BTCUSD",1727796075731,0.1564578,62309.0,62307.0,0.24166653]
["bitfinex","BTCUSD",1727796075972,0.1564578,62309.0,62303.0,0.001642]
["bitfinex","BTCUSD",1727796080200,0.3531578,62308.0,62303.0,0.001642]
["bitfinex","BTCUSD",1727796080657,0.4005254,62308.0,62303.0,0.001642]
["bitfinex","BTCUSD",1727796081144,0.038,62306.0,62303.0,0.001642]
["bitfinex","BTCUSD",1727796081401,0.66752597,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1727796081634,0.69052597,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1727796081864,0.81052542,62304.0,62289.0,0.24266653]
["bitfinex","BTCUSD",1727796082324,0.1564578,62303.0,62298.0,0.24166653]
["bitfinex","BTCUSD",1727796082327,0.1564578,62304.0,62298.0,0.24166653]
["bitfinex","BTCUSD",1727796082586,0.01218104,62311.0,62306.0,0.002]
["bitfinex","BTCUSD",1727796082825,0.01218104,62311.0,62306.0,0.001]
["bitfinex","BTCUSD",1727796083076,0.01218104,62311.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727796083077,0.51606817,62308.0,62303.0,0.001]
["bitfinex","BTCUSD",1727796083331,0.51606817,62308.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727796083332,0.012,62304.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796083606,0.1564578,62299.0,62296.0,0.24166653]
["bitfinex","BTCUSD",1727796083868,0.017,62304.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796083869,0.1564578,62297.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796084128,0.67556751,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796084373,0.00804154,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796084642,0.023,62301.0,62298.0,0.001]
["bitfinex","BTCUSD",1727796084643,0.03104154,62301.0,62298.0,0.001]
["bitfinex","BTCUSD",1727796084901,0.1794578,62299.0,62298.0,0.001]
["bitfinex","BTCUSD",1727796085188,0.16449934,62299.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796085390,0.001,62297.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796085643,0.1564578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796085873,0.16449934,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796086429,0.16449934,62296.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796086663,0.006,62297.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796087120,0.001,62297.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796087344,0.001,62297.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796087799,0.001,62297.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796088029,0.01216084,62302.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796088296,0.001,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796088531,0.1564578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796089588,0.1574578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796089840,0.01216084,62302.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796090075,0.1564578,62301.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796091314,0.001,62296.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796091590,0.001,62296.0,62295.0,0.083138]
["bitfinex","BTCUSD",1727796091846,0.001,62296.0,62295.0,0.69420617]
["bitfinex","BTCUSD",1727796092074,0.001,62296.0,62295.0,0.69520617]
["bitfinex","BTCUSD",1727796092303,0.001,62296.0,62295.0,0.85366397]
["bitfinex","BTCUSD",1727796092535,0.01216084,62302.0,62299.0,0.002]
["bitfinex","BTCUSD",1727796092794,0.01216084,62302.0,62301.0,0.61606817]
["bitfinex","BTCUSD",1727796093066,0.23016423,62319.0,62315.0,0.002]
["bitfinex","BTCUSD",1727796093356,0.24166653,62326.0,62318.0,0.0807]
["bitfinex","BTCUSD",1727796093592,0.01259011,62319.0,62318.0,0.0807]
["bitfinex","BTCUSD",1727796093816,0.000821,62324.0,62318.0,0.0807]
["bitfinex","BTCUSD",1727796094063,0.000821,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1727796094315,0.000821,62324.0,62323.0,0.00520855]
["bitfinex","BTCUSD",1727796095409,0.000821,62324.0,62323.0,0.26666635]
["bitfinex","BTCUSD",1727796095594,0.000821,62324.0,62323.0,0.2804578]
["bitfinex","BTCUSD",1727796095832,0.000821,62329.0,62328.0,0.002]
["bitfinex","BTCUSD",1727796096061,0.000821,62329.0,62328.0,0.00520762]
["bitfinex","BTCUSD",1727796096289,0.000821,62329.0,62328.0,0.10520762]
["bitfinex","BTCUSD",1727796096762,0.01309831,62329.0,62328.0,0.102]
["bitfinex","BTCUSD",1727796097010,0.01309831,62329.0,62328.0,0.1]
["bitfinex","BTCUSD",1727796097011,0.000821,62329.0,62328.0,0.1]
["bitfinex","BTCUSD",1727796097529,0.000821,62329.0,62327.0,0.002]
["bitfinex","BTCUSD",1727796098013,0.001821,62329.0,62328.0,0.008]
["bitfinex","BTCUSD",1727796098513,0.000821,62329.0,62328.0,0.008]
["bitfinex","BTCUSD",1727796098749,0.000821,62329.0,62328.0,0.1564578]
["bitfinex","BTCUSD",1727796098978,0.000821,62329.0,62328.0,0.3056178]
["bitfinex","BTCUSD",1727796099254,0.01342528,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1727796099486,0.01342528,62339.0,62338.0,1.06924793]
["bitfinex","BTCUSD",1727796099738,0.24166653,62354.0,62339.0,0.1]
["bitfinex","BTCUSD",1727796100224,0.00082,62358.0,62339.0,0.34166653]
["bitfinex","BTCUSD",1727796100225,0.0131671,62350.0,62339.0,0.34166653]
["bitfinex","BTCUSD",1727796100452,0.00082,62350.0,62339.0,0.34166653]
["bitfinex","BTCUSD",1727796100921,0.00082,62350.0,62340.0,0.03216]
["bitfinex","BTCUSD",1727796101878,0.00082,62350.0,62339.0,0.8527347]
["bitfinex","BTCUSD",1727796101879,0.00082,62350.0,62339.0,0.101]
["bitfinex","BTCUSD",1727796102134,0.1564578,62349.0,62339.0,0.001]
["bitfinex","BTCUSD",1727796102419,0.1564578,62349.0,62340.0,0.24166653]
["bitfinex","BTCUSD",1727796102678,0.1564578,62349.0,62340.0,0.006]
["bitfinex","BTCUSD",1727796103127,0.1564578,62349.0,62341.0,0.24166653]
["bitfinex","BTCUSD",1727796103355,0.1564578,62349.0,62342.0,0.1]
["bitfinex","BTCUSD",1727796104275,0.1604578,62349.0,62342.0,0.1]
["bitfinex","BTCUSD",1727796104769,0.1564578,62349.0,62342.0,0.1]
["bitfinex","BTCUSD",1727796105021,0.1564578,62349.0,62342.0,0.102]
["bitfinex","BTCUSD",1727796105256,0.1564578,62349.0,62342.0,0.1050724]
["bitfinex","BTCUSD",1727796105481,0.1564578,62349.0,62342.0,0.102]
["bitfinex","BTCUSD",1727796105982,0.01305182,62350.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796106495,0.01305182,62350.0,62349.0,0.13416]
["bitfinex","BTCUSD",1727796107223,0.01305182,62350.0,62349.0,1.593513]
["bitfinex","BTCUSD",1727796107524,0.01305182,62350.0,62349.0,1.693513]
["bitfinex","BTCUSD",1727796108007,0.01305182,62350.0,62349.0,1.8669708]
["bitfinex","BTCUSD",1727796108008,0.001,62350.0,62349.0,1.8669708]
["bitfinex","BTCUSD",1727796108256,0.24166653,62373.0,62360.0,0.002]
["bitfinex","BTCUSD",1727796108496,0.24166653,62373.0,62365.0,0.002]
["bitfinex","BTCUSD",1727796108497,0.24166653,62366.0,62365.0,0.002]
["bitfinex","BTCUSD",1727796108719,0.1572788,62372.0,62359.0,0.13416]
["bitfinex","BTCUSD",1727796108939,0.16706375,62372.0,62360.0,0.24166653]
["bitfinex","BTCUSD",1727796109165,0.16706375,62372.0,62361.0,0.1]
["bitfinex","BTCUSD",1727796109448,0.01060595,62372.0,62371.0,0.1]
["bitfinex","BTCUSD",1727796109895,0.000821,62372.0,62371.0,0.1]
["bitfinex","BTCUSD",1727796110570,0.000821,62372.0,62366.0,0.1]
["bitfinex","BTCUSD",1727796110571,0.1572788,62372.0,62366.0,0.1]
["bitfinex","BTCUSD",1727796110808,0.1564578,62371.0,62367.0,0.1]
["bitfinex","BTCUSD",1727796111035,0.000821,62372.0,62367.0,0.1]
["bitfinex","BTCUSD",1727796111269,0.000821,62372.0,62371.0,0.005]
["bitfinex","BTCUSD",1727796111744,0.000821,62372.0,62367.0,0.1]
["bitfinex","BTCUSD",1727796111968,0.000821,62372.0,62371.0,0.004]
["bitfinex","BTCUSD",1727796112200,0.000821,62372.0,62371.0,0.00399971]
["bitfinex","BTCUSD",1727796112421,0.000821,62372.0,62368.0,0.1]
["bitfinex","BTCUSD",1727796112681,0.000821,62372.0,62370.0,0.1]
["bitfinex","BTCUSD",1727796113392,0.1564578,62371.0,62370.0,0.1]
["bitfinex","BTCUSD",1727796113883,0.1564578,62371.0,62362.0,0.24166653]
["bitfinex","BTCUSD",1727796113884,0.1564578,62371.0,62363.0,0.1]
["bitfinex","BTCUSD",1727796114129,0.1564578,62371.0,62370.0,0.006]
["bitfinex","BTCUSD",1727796114362,0.3376578,62371.0,62370.0,0.006]
["bitfinex","BTCUSD",1727796114604,0.3376578,62371.0,62359.0,0.24166653]
["bitfinex","BTCUSD",1727796114845,0.3376578,62371.0,62366.0,0.24166653]
["bitfinex","BTCUSD",1727796115108,0.3376578,62371.0,62359.0,0.24166653]
["bitfinex","BTCUSD",1727796115109,0.3376578,62371.0,62370.0,0.004]
["bitfinex","BTCUSD",1727796115587,0.3376578,62371.0,62370.0,0.008]
["bitfinex","BTCUSD",1727796115819,0.3376578,62371.0,62370.0,0.004]
["bitfinex","BTCUSD",1727796116992,0.3376578,62371.0,62370.0,0.005]
["bitfinex","BTCUSD",1727796117950,0.3376578,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727796118407,0.3436578,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727796118635,0.73044484,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727796118869,0.3436578,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727796119101,0.34569192,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727796119327,0.70303108,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727796119571,0.70303108,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1727796119572,0.70903108,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1727796119851,0.005,62366.0,62349.0,0.24330853]
["bitfinex","BTCUSD",1727796120072,0.32933916,62357.0,62356.0,0.24166653]
["bitfinex","BTCUSD",1727796120323,0.32933916,62357.0,62349.0,0.24330853]
["bitfinex","BTCUSD",1727796120787,0.0754,62359.0,62349.0,0.24330853]
["bitfinex","BTCUSD",1727796121035,0.00803525,62357.0,62349.0,0.24330853]
["bitfinex","BTCUSD",1727796121281,0.0754,62359.0,62349.0,0.24330853]
["bitfinex","BTCUSD",1727796121736,0.1564578,62358.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796121965,0.00803525,62357.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796122217,0.1564578,62356.0,62350.0,0.24166653]
["bitfinex","BTCUSD",1727796122992,0.1564578,62356.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796123514,0.006,62357.0,62353.0,0.1]
["bitfinex","BTCUSD",1727796123754,0.006,62357.0,62356.0,0.002]
["bitfinex","BTCUSD",1727796123755,0.014,62357.0,62356.0,0.002]
["bitfinex","BTCUSD",1727796124440,0.24166653,62380.0,62356.0,0.1584578]
["bitfinex","BTCUSD",1727796124706,0.24166653,62380.0,62367.0,0.1]
["bitfinex","BTCUSD",1727796124707,0.24166653,62368.0,62367.0,0.1]
["bitfinex","BTCUSD",1727796124960,0.24166653,62380.0,62367.0,0.1824]
["bitfinex","BTCUSD",1727796125471,0.32960568,62389.0,62367.0,0.1824]
["bitfinex","BTCUSD",1727796125739,0.200521,62392.0,62367.0,0.1824]
["bitfinex","BTCUSD",1727796126004,0.001,62368.0,62367.0,0.0894]
["bitfinex","BTCUSD",1727796126279,0.001,62368.0,62367.0,0.09947933]
["bitfinex","BTCUSD",1727796126518,0.001821,62372.0,62368.0,0.1]
["bitfinex","BTCUSD",1727796126768,0.000821,62372.0,62368.0,0.1]
["bitfinex","BTCUSD",1727796127023,0.000821,62372.0,62370.0,0.1]
["bitfinex","BTCUSD",1727796127268,0.001821,62372.0,62371.0,0.42960568]
["bitfinex","BTCUSD",1727796127511,0.000821,62372.0,62371.0,0.1]
["bitfinex","BTCUSD",1727796127758,0.001821,62372.0,62371.0,0.1]
["bitfinex","BTCUSD",1727796128483,0.000821,62372.0,62368.0,0.01]
["bitfinex","BTCUSD",1727796129010,0.001821,62372.0,62371.0,0.012]
["bitfinex","BTCUSD",1727796129526,0.000821,62372.0,62371.0,0.011]
["bitfinex","BTCUSD",1727796129759,0.33142668,62372.0,62371.0,0.011]
["bitfinex","BTCUSD",1727796129988,0.33142668,62372.0,62368.0,0.011]
["bitfinex","BTCUSD",1727796129989,0.001821,62372.0,62368.0,0.011]
["bitfinex","BTCUSD",1727796130486,0.33142668,62372.0,62368.0,0.011]
["bitfinex","BTCUSD",1727796130722,0.1564578,62370.0,62368.0,0.011]
["bitfinex","BTCUSD",1727796131177,0.1564578,62370.0,62368.0,0.01]
["bitfinex","BTCUSD",1727796131423,0.1898,62369.0,62368.0,0.01]
["bitfinex","BTCUSD",1727796131662,0.3462578,62369.0,62368.0,0.01]
["bitfinex","BTCUSD",1727796131908,0.1564578,62369.0,62368.0,0.01999371]
["bitfinex","BTCUSD",1727796132983,0.000821,62372.0,62368.0,0.01999371]
["bitfinex","BTCUSD",1727796133209,0.000821,62372.0,62368.0,0.00999371]
["bitfinex","BTCUSD",1727796133468,0.003,62369.0,62368.0,0.10999371]
["bitfinex","BTCUSD",1727796133698,0.003,62369.0,62368.0,0.101]
["bitfinex","BTCUSD",1727796133941,0.003,62369.0,62368.0,0.12895331]
["bitfinex","BTCUSD",1727796134190,0.003,62369.0,62368.0,0.13695331]
["bitfinex","BTCUSD",1727796134442,0.003,62369.0,62368.0,0.13595331]
["bitfinex","BTCUSD",1727796134704,0.003,62369.0,62368.0,0.04216]
["bitfinex","BTCUSD",1727796134937,0.000821,62372.0,62367.0,0.03416]
["bitfinex","BTCUSD",1727796135168,0.000821,62372.0,62369.0,0.03216]
["bitfinex","BTCUSD",1727796136266,0.000821,62372.0,62368.0,0.113]
["bitfinex","BTCUSD",1727796136784,0.000821,62372.0,62369.0,0.1]
["bitfinex","BTCUSD",1727796137013,0.000821,62372.0,62369.0,0.13216]
["bitfinex","BTCUSD",1727796137244,0.000821,62372.0,62369.0,0.14616]
["bitfinex","BTCUSD",1727796137496,0.000821,62372.0,62369.0,0.13216]
["bitfinex","BTCUSD",1727796137745,0.00082,62370.0,62369.0,0.13216]
["bitfinex","BTCUSD",1727796137980,0.1572778,62370.0,62368.0,0.014]
["bitfinex","BTCUSD",1727796138243,0.1572778,62370.0,62364.0,0.00975557]
["bitfinex","BTCUSD",1727796138244,0.1564578,62369.0,62364.0,0.00975557]
["bitfinex","BTCUSD",1727796138473,0.1564578,62369.0,62365.0,0.24166653]
["bitfinex","BTCUSD",1727796138707,0.002,62367.0,62365.0,0.24166653]
["bitfinex","BTCUSD",1727796138959,0.1564578,62366.0,62358.0,0.24166653]
["bitfinex","BTCUSD",1727796139467,0.002,62363.0,62362.0,0.11484329]
["bitfinex","BTCUSD",1727796139707,0.002,62357.0,62351.0,0.24166653]
["bitfinex","BTCUSD",1727796140248,0.1564578,62356.0,62351.0,0.24166653]
["bitfinex","BTCUSD",1727796140497,0.002,62350.0,62349.0,0.01158434]
["bitfinex","BTCUSD",1727796140736,0.1564578,62350.0,62349.0,0.01158434]
["bitfinex","BTCUSD",1727796140970,0.002,62359.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796141209,0.1564578,62359.0,62351.0,0.1]
["bitfinex","BTCUSD",1727796141441,0.001,62357.0,62351.0,0.1]
["bitfinex","BTCUSD",1727796141686,0.1564578,62359.0,62351.0,0.1]
["bitfinex","BTCUSD",1727796141956,0.1584578,62359.0,62351.0,0.1]
["bitfinex","BTCUSD",1727796142216,0.1564578,62359.0,62351.0,0.101]
["bitfinex","BTCUSD",1727796142447,0.1564578,62359.0,62351.0,0.001]
["bitfinex","BTCUSD",1727796142685,0.1564578,62359.0,62349.0,0.101642]
["bitfinex","BTCUSD",1727796142923,0.1564578,62359.0,62351.0,0.007]
["bitfinex","BTCUSD",1727796142924,0.1574578,62359.0,62351.0,0.007]
["bitfinex","BTCUSD",1727796143475,0.1564578,62359.0,62349.0,0.101642]
["bitfinex","BTCUSD",1727796143702,0.002,62358.0,62351.0,0.013]
["bitfinex","BTCUSD",1727796144170,0.002,62355.0,62351.0,0.007]
["bitfinex","BTCUSD",1727796144412,0.001,62359.0,62351.0,0.013]
["bitfinex","BTCUSD",1727796144413,0.002,62353.0,62351.0,0.013]
["bitfinex","BTCUSD",1727796144691,0.1584578,62354.0,62351.0,0.013]
["bitfinex","BTCUSD",1727796144941,0.1564578,62354.0,62350.0,0.1]
["bitfinex","BTCUSD",1727796145198,0.1564578,62354.0,62351.0,0.007]
["bitfinex","BTCUSD",1727796145751,0.1564578,62354.0,62349.0,0.01173168]
["bitfinex","BTCUSD",1727796145999,0.24166653,62367.0,62353.0,0.60988888]
["bitfinex","BTCUSD",1727796146000,0.002,62367.0,62353.0,0.60988888]
["bitfinex","BTCUSD",1727796146265,0.001,62354.0,62353.0,0.60988888]
["bitfinex","BTCUSD",1727796146565,0.001,62354.0,62353.0,0.1]
["bitfinex","BTCUSD",1727796146754,0.002,62365.0,62353.0,0.1]
["bitfinex","BTCUSD",1727796147021,0.002,62363.0,62353.0,0.1]
["bitfinex","BTCUSD",1727796147252,0.001,62354.0,62351.0,0.119]
["bitfinex","BTCUSD",1727796147505,0.001,62354.0,62353.0,0.1]
["bitfinex","BTCUSD",1727796147745,0.001,62354.0,62351.0,0.112]
["bitfinex","BTCUSD",1727796147984,0.002,62353.0,62351.0,0.012]
["bitfinex","BTCUSD",1727796148215,0.1574578,62354.0,62351.0,0.012]
["bitfinex","BTCUSD",1727796148448,0.1574578,62354.0,62350.0,0.10472196]
["bitfinex","BTCUSD",1727796148449,0.1564578,62354.0,62350.0,0.10472196]
["bitfinex","BTCUSD",1727796148688,0.1564578,62354.0,62353.0,0.002]
["bitfinex","BTCUSD",1727796148924,0.002,62362.0,62353.0,0.002]
["bitfinex","BTCUSD",1727796149157,0.02513265,62354.0,62351.0,0.1]
["bitfinex","BTCUSD",1727796149403,0.02513265,62354.0,62352.0,0.481138]
["bitfinex","BTCUSD",1727796149638,0.02613265,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727796150122,0.02613265,62354.0,62353.0,0.50524241]
["bitfinex","BTCUSD",1727796150399,0.02613265,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727796150680,0.188384,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796150938,0.7708979,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796151214,0.70002813,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796151724,0.53964413,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796151974,0.53964413,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1727796151975,0.65874704,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1727796152226,0.54064413,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1727796152469,0.71302813,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1727796152715,0.002,62339.0,62338.0,0.24166653]
["bitfinex","BTCUSD",1727796152998,0.2463186,62339.0,62338.0,0.24166653]
["bitfinex","BTCUSD",1727796153219,0.1584578,62339.0,62338.0,0.24166653]
["bitfinex","BTCUSD",1727796153450,0.002,62331.0,62330.0,0.24166653]
["bitfinex","BTCUSD",1727796153709,0.002,62331.0,62330.0,0.40210253]
["bitfinex","BTCUSD",1727796153710,0.1584578,62331.0,62330.0,0.40210253]
["bitfinex","BTCUSD",1727796153960,0.1564578,62331.0,62330.0,0.40210253]
["bitfinex","BTCUSD",1727796154272,0.04921527,62350.0,62346.0,0.320789]
["bitfinex","BTCUSD",1727796154488,0.002,62350.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796154716,0.002,62350.0,62349.0,0.260387]
["bitfinex","BTCUSD",1727796154950,0.002,62350.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796155439,0.002,62344.0,62335.0,0.1]
["bitfinex","BTCUSD",1727796155670,0.002,62344.0,62343.0,0.1]
["bitfinex","BTCUSD",1727796156440,0.160385,62350.0,62333.0,0.24166653]
["bitfinex","BTCUSD",1727796156441,0.002,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727796156672,0.013,62339.0,62336.0,0.1]
["bitfinex","BTCUSD",1727796156910,0.50988888,62351.0,62333.0,0.24166653]
["bitfinex","BTCUSD",1727796156911,0.002,62342.0,62338.0,0.1]
["bitfinex","BTCUSD",1727796157142,0.002,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727796157419,0.0758229,62356.0,62344.0,0.2604]
["bitfinex","BTCUSD",1727796157420,0.002,62345.0,62344.0,0.2604]
["bitfinex","BTCUSD",1727796157932,0.002,62351.0,62345.0,0.1]
["bitfinex","BTCUSD",1727796158174,0.002,62351.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796158175,0.1564578,62350.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796158432,0.002,62344.0,62342.0,0.1]
["bitfinex","BTCUSD",1727796158694,0.002,62344.0,62341.0,0.24166653]
["bitfinex","BTCUSD",1727796158695,0.002,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1727796158929,0.002,62351.0,62344.0,0.1]
["bitfinex","BTCUSD",1727796159208,0.002,62346.0,62344.0,0.1]
["bitfinex","BTCUSD",1727796159460,0.002,62346.0,62343.0,0.320805]
["bitfinex","BTCUSD",1727796159461,0.002,62346.0,62345.0,0.260397]
["bitfinex","BTCUSD",1727796159978,0.1564578,62346.0,62345.0,0.260397]
["bitfinex","BTCUSD",1727796160510,0.1584578,62346.0,62345.0,0.260397]
["bitfinex","BTCUSD",1727796160797,0.1564578,62346.0,62345.0,0.265397]
["bitfinex","BTCUSD",1727796161006,0.000821,62354.0,62346.0,0.1]
["bitfinex","BTCUSD",1727796161238,0.000821,62354.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796161239,0.002,62351.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796161481,0.002,62351.0,62350.0,0.260384]
["bitfinex","BTCUSD",1727796161967,0.002,62351.0,62350.0,0.1]
["bitfinex","BTCUSD",1727796162427,0.002,62351.0,62350.0,0.260384]
["bitfinex","BTCUSD",1727796162662,0.02513642,62351.0,62350.0,0.260384]
["bitfinex","BTCUSD",1727796163661,0.002821,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727796163662,0.000821,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727796163924,0.000821,62354.0,62353.0,0.26358422]
["bitfinex","BTCUSD",1727796164449,0.000821,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727796164450,0.002821,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727796165157,0.002821,62354.0,62353.0,0.27033586]
["bitfinex","BTCUSD",1727796165391,0.1592788,62354.0,62353.0,0.27033586]
["bitfinex","BTCUSD",1727796165656,0.1592788,62354.0,62353.0,0.28033586]
["bitfinex","BTCUSD",1727796165657,0.1602788,62354.0,62353.0,0.28033586]
["bitfinex","BTCUSD",1727796166154,0.1602788,62354.0,62353.0,0.11995886]
["bitfinex","BTCUSD",1727796166155,0.3206528,62354.0,62353.0,0.11995886]
["bitfinex","BTCUSD",1727796166384,0.1602788,62354.0,62353.0,0.11995886]
["bitfinex","BTCUSD",1727796166629,0.1612788,62354.0,62353.0,0.02995886]
["bitfinex","BTCUSD",1727796167377,0.3216528,62354.0,62353.0,0.02995886]
["bitfinex","BTCUSD",1727796168353,0.3196528,62354.0,62353.0,0.00995886]
["bitfinex","BTCUSD",1727796168900,0.002,62344.0,62343.0,0.260401]
["bitfinex","BTCUSD",1727796169129,0.002,62344.0,62343.0,0.27054122]
["bitfinex","BTCUSD",1727796169130,0.1584578,62344.0,62343.0,0.27054122]
["bitfinex","BTCUSD",1727796169373,0.004821,62354.0,62343.0,0.27054122]
["bitfinex","BTCUSD",1727796169374,0.002,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1727796169635,0.002,62349.0,62348.0,0.26039]
["bitfinex","BTCUSD",1727796169881,0.0271371,62349.0,62348.0,0.26039]
["bitfinex","BTCUSD",1727796170130,0.002,62350.0,62349.0,0.260387]
["bitfinex","BTCUSD",1727796172024,0.004,62350.0,62349.0,0.279387]
["bitfinex","BTCUSD",1727796172541,0.002,62350.0,62349.0,0.28216724]
["bitfinex","BTCUSD",1727796173004,0.02913468,62350.0,62349.0,0.28216724]
["bitfinex","BTCUSD",1727796173238,0.02913468,62350.0,62349.0,0.279387]
["bitfinex","BTCUSD",1727796173695,0.02713468,62350.0,62349.0,0.279387]
["bitfinex","BTCUSD",1727796173956,0.002,62350.0,62349.0,0.279387]
["bitfinex","BTCUSD",1727796174202,0.004,62350.0,62349.0,0.2842364]
["bitfinex","BTCUSD",1727796174421,0.002,62350.0,62349.0,0.52590293]
["bitfinex","BTCUSD",1727796174643,0.002,62350.0,62349.0,0.357029]
["bitfinex","BTCUSD",1727796176964,0.02713317,62350.0,62349.0,0.357029]
["bitfinex","BTCUSD",1727796178383,0.52713317,62350.0,62349.0,0.357029]
["bitfinex","BTCUSD",1727796178601,0.52913317,62350.0,62349.0,0.281029]
["bitfinex","BTCUSD",1727796179032,0.52913317,62350.0,62349.0,0.181029]
["bitfinex","BTCUSD",1727796180417,0.52913317,62350.0,62349.0,0.281029]
["bitfinex","BTCUSD",1727796182256,0.73858639,62350.0,62349.0,0.020642]
["bitfinex","BTCUSD",1727796182499,0.73858639,62350.0,62349.0,0.181029]
["bitfinex","BTCUSD",1727796182500,0.6604578,62350.0,62349.0,0.181029]
["bitfinex","BTCUSD",1727796183316,0.65612589,62350.0,62349.0,0.171029]
["bitfinex","BTCUSD",1727796183546,0.65612589,62350.0,62349.0,0.010642]
["bitfinex","BTCUSD",1727796183547,0.67912589,62350.0,62349.0,0.010642]
["bitfinex","BTCUSD",1727796183805,0.65612589,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796184071,0.65612589,62350.0,62349.0,0.165029]
["bitfinex","BTCUSD",1727796184283,0.65612589,62350.0,62349.0,0.169029]
["bitfinex","BTCUSD",1727796184538,0.49766809,62350.0,62349.0,0.169029]
["bitfinex","BTCUSD",1727796184794,0.49966809,62350.0,62349.0,0.269029]
["bitfinex","BTCUSD",1727796185060,0.49766809,62350.0,62349.0,0.269029]
["bitfinex","BTCUSD",1727796185532,0.52280377,62350.0,62349.0,0.269029]
["bitfinex","BTCUSD",1727796186006,0.52480377,62350.0,62349.0,0.269029]
["bitfinex","BTCUSD",1727796186728,0.52280377,62350.0,62349.0,0.269029]
["bitfinex","BTCUSD",1727796187272,0.49766809,62350.0,62349.0,0.269029]
["bitfinex","BTCUSD",1727796187528,0.49766809,62350.0,62349.0,0.301189]
["bitfinex","BTCUSD",1727796187986,0.49766809,62350.0,62349.0,0.294189]
["bitfinex","BTCUSD",1727796188222,0.40143709,62350.0,62349.0,0.69531333]
["bitfinex","BTCUSD",1727796188514,0.32417007,62350.0,62349.0,0.7393468]
["bitfinex","BTCUSD",1727796188763,0.32517007,62350.0,62349.0,0.7533468]
["bitfinex","BTCUSD",1727796188995,0.0217965,62350.0,62349.0,0.7533468]
["bitfinex","BTCUSD",1727796189225,0.000821,62354.0,62353.0,0.297537]
["bitfinex","BTCUSD",1727796189450,0.000821,62354.0,62353.0,1.07878827]
["bitfinex","BTCUSD",1727796189710,0.000821,62354.0,62353.0,1.25846827]
["bitfinex","BTCUSD",1727796189960,1e-06,62354.0,62353.0,1.25846827]
["bitfinex","BTCUSD",1727796190434,1e-06,62354.0,62353.0,4.55912927]
["bitfinex","BTCUSD",1727796190702,1e-06,62354.0,62353.0,3.78111996]
["bitfinex","BTCUSD",1727796191467,0.001001,62354.0,62353.0,4.30519147]
["bitfinex","BTCUSD",1727796191730,0.002001,62354.0,62353.0,1.01853047]
["bitfinex","BTCUSD",1727796192241,0.02512919,62367.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727796192497,0.02512919,62367.0,62366.0,0.90729647]
["bitfinex","BTCUSD",1727796193715,0.02512919,62367.0,62366.0,0.39722496]
["bitfinex","BTCUSD",1727796194194,0.02512919,62367.0,62366.0,0.40222496]
["bitfinex","BTCUSD",1727796194669,0.02512919,62367.0,62366.0,0.39722496]
["bitfinex","BTCUSD",1727796194893,0.02512919,62367.0,62366.0,0.41122496]
["bitfinex","BTCUSD",1727796195130,0.02612919,62367.0,62366.0,0.41122496]
["bitfinex","BTCUSD",1727796195362,0.02612919,62367.0,62366.0,0.37906496]
["bitfinex","BTCUSD",1727796195363,0.001,62367.0,62366.0,0.37906496]
["bitfinex","BTCUSD",1727796195818,0.001,62367.0,62366.0,0.42522496]
["bitfinex","BTCUSD",1727796196047,0.001,62367.0,62366.0,0.41122496]
["bitfinex","BTCUSD",1727796196310,0.001,62367.0,62366.0,0.42122496]
["bitfinex","BTCUSD",1727796196554,0.00082,62370.0,62369.0,0.260336]
["bitfinex","BTCUSD",1727796197759,0.00282,62370.0,62369.0,0.260336]
["bitfinex","BTCUSD",1727796198708,0.02794549,62370.0,62369.0,0.288336]
["bitfinex","BTCUSD",1727796198950,0.02794549,62370.0,62369.0,0.174336]
["bitfinex","BTCUSD",1727796199203,0.02794549,62370.0,62369.0,0.188336]
["bitfinex","BTCUSD",1727796199453,0.18440329,62370.0,62369.0,0.188336]
["bitfinex","BTCUSD",1727796199700,0.1592778,62370.0,62369.0,0.174336]
["bitfinex","BTCUSD",1727796199928,0.1592778,62370.0,62369.0,0.014]
["bitfinex","BTCUSD",1727796199929,0.35165278,62370.0,62369.0,0.014]
["bitfinex","BTCUSD",1727796200170,0.002,62367.0,62366.0,0.00981929]
["bitfinex","BTCUSD",1727796200408,0.3417988,62367.0,62366.0,0.00981929]
["bitfinex","BTCUSD",1727796200640,0.002,62360.0,62359.0,0.481081]
["bitfinex","BTCUSD",1727796200898,0.1584578,62360.0,62359.0,0.481081]
["bitfinex","BTCUSD",1727796201130,0.1584578,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727796201825,0.1584578,62360.0,62354.0,0.33219754]
["bitfinex","BTCUSD",1727796201826,0.002,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796202068,0.1564578,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796202309,0.3398298,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796202542,0.3398298,62355.0,62354.0,0.17182354]
["bitfinex","BTCUSD",1727796202543,0.1564578,62355.0,62354.0,0.17182354]
["bitfinex","BTCUSD",1727796203001,0.1564578,62355.0,62354.0,0.01344954]
["bitfinex","BTCUSD",1727796203491,0.1564578,62355.0,62354.0,0.17382354]
["bitfinex","BTCUSD",1727796203720,0.17100897,62355.0,62354.0,0.01344954]
["bitfinex","BTCUSD",1727796204455,0.19400897,62355.0,62354.0,0.01644954]
["bitfinex","BTCUSD",1727796205200,0.19400897,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796205430,0.19400897,62355.0,62354.0,0.01344954]
["bitfinex","BTCUSD",1727796205663,0.19400897,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796206843,0.219147,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796207077,0.222147,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796207809,0.28551567,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796208052,0.56441567,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796208277,0.57741567,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796208732,0.57441567,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796209413,0.513047,62355.0,62354.0,0.01144954]
["bitfinex","BTCUSD",1727796209660,0.513047,62355.0,62349.0,0.001642]
["bitfinex","BTCUSD",1727796209661,0.04,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1727796209913,0.57095231,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1727796210156,0.52377992,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1727796210395,0.50877992,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796210621,0.19401628,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1727796210845,0.19401628,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796211273,0.19401628,62352.0,62351.0,0.162382]
["bitfinex","BTCUSD",1727796211274,0.19601628,62352.0,62351.0,0.162382]
["bitfinex","BTCUSD",1727796211756,0.19601628,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796211757,0.19401628,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796211989,0.20001628,62352.0,62351.0,0.002]
["bitfinex","BTCUSD",1727796212229,0.5293384,62352.0,62351.0,0.002]
["bitfinex","BTCUSD",1727796212471,0.5233384,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1727796212717,0.50762472,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796212962,0.21997844,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796215092,0.19813364,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796215325,0.20313364,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796215579,0.20113364,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796215819,0.17599464,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796216288,0.1614578,62352.0,62351.0,0.161382]
["bitfinex","BTCUSD",1727796216539,0.01956751,62352.0,62351.0,0.263382]
["bitfinex","BTCUSD",1727796217013,0.000821,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727796217254,0.1572788,62367.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727796217489,0.000821,62367.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727796217966,0.1572788,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727796218202,0.17179265,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727796218439,0.17179265,62367.0,62366.0,0.1701129]
["bitfinex","BTCUSD",1727796219163,0.17779265,62367.0,62366.0,0.1701129]
["bitfinex","BTCUSD",1727796219420,0.1632788,62367.0,62366.0,0.1701129]
["bitfinex","BTCUSD",1727796219648,0.1632788,62367.0,62366.0,0.1821129]
["bitfinex","BTCUSD",1727796219882,0.1632788,62367.0,62366.0,0.1701129]
["bitfinex","BTCUSD",1727796220373,0.1572788,62367.0,62366.0,0.1701129]
["bitfinex","BTCUSD",1727796220829,0.1572788,62367.0,62366.0,0.1801129]
["bitfinex","BTCUSD",1727796221295,0.1572788,62367.0,62366.0,0.1701129]
["bitfinex","BTCUSD",1727796221518,0.1572788,62367.0,62366.0,0.1831129]
["bitfinex","BTCUSD",1727796221981,0.17174092,62367.0,62366.0,0.1921129]
["bitfinex","BTCUSD",1727796222263,0.1572788,62367.0,62366.0,0.1831129]
["bitfinex","BTCUSD",1727796222504,0.17174086,62367.0,62366.0,0.1831129]
["bitfinex","BTCUSD",1727796222743,0.17174086,62367.0,62366.0,0.1951129]
["bitfinex","BTCUSD",1727796222982,0.54640117,62367.0,62366.0,0.0347699]
["bitfinex","BTCUSD",1727796223208,0.54640571,62367.0,62366.0,0.0347699]
["bitfinex","BTCUSD",1727796223726,0.55640571,62367.0,62366.0,0.0347699]
["bitfinex","BTCUSD",1727796223963,0.005,62356.0,62355.0,0.24166653]
["bitfinex","BTCUSD",1727796224188,0.1989244,62356.0,62355.0,0.24166653]
["bitfinex","BTCUSD",1727796224415,0.023,62355.0,62351.0,0.002642]
["bitfinex","BTCUSD",1727796224662,0.1794578,62352.0,62351.0,0.002642]
["bitfinex","BTCUSD",1727796224914,0.1939244,62352.0,62351.0,0.002642]
["bitfinex","BTCUSD",1727796225631,0.1794578,62352.0,62351.0,0.002642]
["bitfinex","BTCUSD",1727796226099,0.1794578,62352.0,62351.0,0.01255773]
["bitfinex","BTCUSD",1727796226343,0.19688586,62352.0,62351.0,0.002642]
["bitfinex","BTCUSD",1727796226613,0.19488586,62352.0,62351.0,0.002642]
["bitfinex","BTCUSD",1727796226850,0.60649543,62352.0,62351.0,0.005642]
["bitfinex","BTCUSD",1727796227120,0.52820798,62352.0,62351.0,0.005642]
["bitfinex","BTCUSD",1727796227366,0.55334721,62352.0,62351.0,0.009642]
["bitfinex","BTCUSD",1727796227821,0.55334721,62352.0,62351.0,0.00644471]
["bitfinex","BTCUSD",1727796228055,0.55334721,62352.0,62351.0,0.004]
["bitfinex","BTCUSD",1727796228298,0.22302509,62352.0,62351.0,0.004]
["bitfinex","BTCUSD",1727796228772,0.21902509,62352.0,62342.0,0.32081]
["bitfinex","BTCUSD",1727796229008,0.21102509,62352.0,62351.0,0.40304853]
["bitfinex","BTCUSD",1727796229277,0.19804742,62352.0,62351.0,0.260382]
["bitfinex","BTCUSD",1727796229738,0.20504742,62352.0,62351.0,0.260382]
["bitfinex","BTCUSD",1727796229980,0.20404742,62352.0,62351.0,0.1]
["bitfinex","BTCUSD",1727796230233,0.20404742,62352.0,62351.0,0.260382]
["bitfinex","BTCUSD",1727796230545,0.19604742,62352.0,62351.0,0.260382]
["bitfinex","BTCUSD",1727796230807,0.19604742,62352.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796230808,0.20828253,62352.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796231048,0.01445039,62351.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796231309,0.17090819,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796231567,0.01445039,62350.0,62349.0,0.17201842]
["bitfinex","BTCUSD",1727796231802,0.01445039,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796232791,0.17190819,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796233965,0.19490819,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796234251,0.17190819,62350.0,62349.0,0.2237962]
["bitfinex","BTCUSD",1727796234488,0.17190819,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796235025,0.1574578,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796235263,0.94623208,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796235501,0.88216392,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796235744,0.90730441,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796235964,0.92167303,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796236194,1.01487581,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796236449,1.17048592,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796236744,0.97302288,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796236973,0.78028903,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796237198,0.74728903,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796237906,0.72192041,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796238147,0.19559829,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796238393,0.20959829,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796238650,0.22390743,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796238890,0.22090743,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796239146,0.20490743,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796239628,0.19176694,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796239850,0.17951545,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796241567,0.17051545,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796241838,0.49983757,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796242089,0.76151094,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796242318,0.75051094,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796242541,0.7362018,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796242792,0.73208338,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796243037,0.73208338,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796243038,0.7220544,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796243278,0.80481634,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796243517,0.7340544,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796243752,0.7320544,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796244000,0.89050118,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796244223,0.93570539,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796244457,0.9593075,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796244687,0.9593075,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796244688,0.97285043,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796244941,1.23665043,62350.0,62349.0,0.01263142]
["bitfinex","BTCUSD",1727796245170,0.76188153,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796245437,0.20334828,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796245663,0.60539881,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796245889,0.6930544,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796246369,0.20334828,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796246928,0.39717914,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796247192,0.48767914,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796247647,0.60512933,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796247872,0.84879586,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796248105,0.48180068,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796248394,0.43458192,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796248636,0.36373228,62350.0,62349.0,0.01363142]
["bitfinex","BTCUSD",1727796249124,0.20334828,62350.0,62349.0,0.17401842]
["bitfinex","BTCUSD",1727796249885,0.16720631,62350.0,62349.0,0.17301842]
["bitfinex","BTCUSD",1727796250136,0.16720631,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796250137,0.15620631,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796250392,0.31659031,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796250643,0.000821,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796252110,0.000821,62352.0,62349.0,0.60570442]
["bitfinex","BTCUSD",1727796252111,0.000821,62352.0,62349.0,0.28493142]
["bitfinex","BTCUSD",1727796252370,0.001821,62352.0,62351.0,0.007]
["bitfinex","BTCUSD",1727796252614,0.1582788,62352.0,62351.0,0.007]
["bitfinex","BTCUSD",1727796253095,0.1572788,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1727796253350,0.3176578,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1727796253835,0.160384,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796254070,0.3168418,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796254300,0.38228943,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796254556,0.40742887,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796254795,0.18159724,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796255498,0.34198124,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796255731,0.18159724,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796256300,0.18559724,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796257470,0.02913944,62350.0,62349.0,0.27201842]
["bitfinex","BTCUSD",1727796257721,0.03313944,62350.0,62349.0,0.19383142]
["bitfinex","BTCUSD",1727796258199,0.34998124,62350.0,62349.0,0.01163142]
["bitfinex","BTCUSD",1727796258438,0.01836858,62346.0,62342.0,0.0805]
["bitfinex","BTCUSD",1727796258679,0.1564578,62345.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796258931,0.160405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796259177,0.3168628,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796259427,0.36329894,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796259679,0.79597078,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796259934,0.69997246,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796260172,0.69997246,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1727796260173,0.86641924,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1727796260439,0.96541924,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1727796260702,1.27101924,62342.0,62331.0,0.24166653]
["bitfinex","BTCUSD",1727796260920,0.4172249,62332.0,62331.0,0.24166653]
["bitfinex","BTCUSD",1727796261179,0.46466104,62332.0,62331.0,0.24166653]
["bitfinex","BTCUSD",1727796261399,0.46466104,62332.0,62322.0,0.25383268]
["bitfinex","BTCUSD",1727796261400,0.160454,62323.0,62322.0,0.25383268]
["bitfinex","BTCUSD",1727796261633,0.3169118,62323.0,62322.0,0.01216615]
["bitfinex","BTCUSD",1727796261891,0.36826137,62323.0,62322.0,0.01216615]
["bitfinex","BTCUSD",1727796262155,0.160498,62306.0,62303.0,0.24166653]
["bitfinex","BTCUSD",1727796262404,0.1564578,62305.0,62303.0,0.24166653]
["bitfinex","BTCUSD",1727796262651,0.1564578,62304.0,62303.0,0.24166653]
["bitfinex","BTCUSD",1727796262900,0.1564578,62304.0,62302.0,0.077]
["bitfinex","BTCUSD",1727796263142,0.1564578,62304.0,62303.0,0.01250877]
["bitfinex","BTCUSD",1727796263385,0.1564578,62304.0,62302.0,0.077]
["bitfinex","BTCUSD",1727796263640,0.1564578,62304.0,62302.0,0.24978628]
["bitfinex","BTCUSD",1727796263870,0.320927,62320.0,62302.0,0.24978628]
["bitfinex","BTCUSD",1727796263871,0.32093,62319.0,62302.0,0.08927828]
["bitfinex","BTCUSD",1727796264105,0.24166653,62321.0,62305.0,0.160498]
["bitfinex","BTCUSD",1727796264106,0.24166653,62314.0,62305.0,0.160498]
["bitfinex","BTCUSD",1727796264367,0.1794574,62313.0,62306.0,0.00240585]
["bitfinex","BTCUSD",1727796264601,0.24166653,62321.0,62309.0,0.32098]
["bitfinex","BTCUSD",1727796264827,0.24166653,62314.0,62310.0,0.00240569]
["bitfinex","BTCUSD",1727796265054,0.42111704,62313.0,62307.0,0.1]
["bitfinex","BTCUSD",1727796265317,0.26465924,62312.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796265541,0.1564578,62311.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796265799,0.17945051,62311.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796266082,0.160493,62308.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796266314,0.18815288,62307.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796266542,0.160498,62306.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796266764,0.3169578,62305.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796267248,0.1564578,62305.0,62304.0,0.001]
["bitfinex","BTCUSD",1727796267737,0.160505,62303.0,62302.0,0.01227828]
["bitfinex","BTCUSD",1727796267979,0.3169628,62303.0,62302.0,0.01227828]
["bitfinex","BTCUSD",1727796268208,0.160512,62301.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796268425,0.1564578,62300.0,62298.0,0.24166653]
["bitfinex","BTCUSD",1727796268719,0.1564578,62300.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796269426,0.02515901,62299.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796269671,0.1564578,62298.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796269908,0.1564578,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796270138,0.1564578,62298.0,62295.0,0.01383712]
["bitfinex","BTCUSD",1727796270366,0.1564578,62298.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727796270609,0.1564578,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796270848,0.1564578,62298.0,62295.0,0.162163]
["bitfinex","BTCUSD",1727796271094,0.1564578,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796271616,0.1604578,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796272123,0.1564578,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796272349,0.1644578,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796272574,0.1674578,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796272796,0.18961661,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796273022,0.1674578,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796273249,0.1644578,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796273477,0.18748683,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796273704,0.19048683,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796273929,0.19048683,62298.0,62295.0,0.002638]
["bitfinex","BTCUSD",1727796273930,0.18248683,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796274171,0.18248683,62298.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727796274402,0.18648683,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796274619,0.16240983,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796275091,0.15840983,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727796275552,0.15940983,62298.0,62295.0,0.162162]
["bitfinex","BTCUSD",1727796275804,0.16140983,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796276293,0.1564578,62297.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796276560,0.3169808,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796276823,0.3219808,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796277057,0.3712041,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796277270,0.39636622,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796278426,0.40636622,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796278660,0.43136622,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796278940,0.53136622,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796279371,0.54536622,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796279820,0.45714292,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796280047,0.1704578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796280288,0.1564578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796280765,0.3169808,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796280988,0.1564578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796281216,0.1704578,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796281486,0.2399239,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796281675,0.2539239,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796282150,0.2399239,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796282383,0.2529239,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796282619,0.26532954,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796283104,0.52415899,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796283340,0.44301546,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796283587,0.45201546,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796284064,0.46201546,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796284299,0.44485254,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796284519,0.53685254,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796284745,0.54923754,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796284970,0.53423754,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796285189,0.45123754,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796285408,0.43885254,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796285636,0.45185254,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796285851,0.46423754,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796286068,0.46223754,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796286285,0.38277144,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796286509,0.20486344,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796286755,0.34438644,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796287207,0.37855006,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796287428,0.39879151,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796287687,0.41679151,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796288166,0.43079151,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796288386,0.22102706,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796288637,0.20702706,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796288880,0.22002706,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796289600,0.20702706,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796289821,0.17086344,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796290307,0.01540564,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796290564,0.01540564,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796290783,0.01440564,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796291025,0.01540564,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796291490,0.01440564,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796291784,0.01340564,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796292272,0.01340564,62296.0,62295.0,0.341564]
["bitfinex","BTCUSD",1727796292752,0.01340564,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796293185,0.01440564,62296.0,62295.0,0.343564]
["bitfinex","BTCUSD",1727796294446,0.03956228,62296.0,62295.0,0.343564]
["bitfinex","BTCUSD",1727796294804,0.19602008,62296.0,62295.0,0.343564]
["bitfinex","BTCUSD",1727796295751,0.19502008,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796295980,0.21127882,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796296207,0.21127882,62296.0,62295.0,0.342564]
["bitfinex","BTCUSD",1727796296428,0.21027882,62296.0,62295.0,0.342564]
["bitfinex","BTCUSD",1727796296663,0.05382102,62296.0,62295.0,0.342564]
["bitfinex","BTCUSD",1727796296927,0.05482102,62296.0,62295.0,0.342564]
["bitfinex","BTCUSD",1727796297144,0.05382102,62296.0,62295.0,0.342564]
["bitfinex","BTCUSD",1727796297638,0.05482102,62296.0,62295.0,0.342564]
["bitfinex","BTCUSD",1727796297859,0.05482102,62296.0,62295.0,0.339564]
["bitfinex","BTCUSD",1727796299007,0.05582102,62296.0,62295.0,0.343564]
["bitfinex","BTCUSD",1727796299691,0.03956228,62296.0,62295.0,0.343564]
["bitfinex","BTCUSD",1727796299959,0.1871311,62296.0,62295.0,0.243564]
["bitfinex","BTCUSD",1727796300184,0.1871311,62296.0,62295.0,0.166164]
["bitfinex","BTCUSD",1727796300411,0.20592641,62296.0,62295.0,0.005638]
["bitfinex","BTCUSD",1727796301383,0.20492641,62296.0,62295.0,0.166164]
["bitfinex","BTCUSD",1727796301606,0.1921311,62296.0,62295.0,0.166164]
["bitfinex","BTCUSD",1727796301850,0.1911311,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796302143,0.1851311,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796302394,0.1911311,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796303056,0.1851311,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796303522,0.1941311,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796303793,0.19603471,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796304251,0.21672038,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796304532,0.24188061,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796304752,0.49350361,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796304976,0.48350361,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796305201,0.32298061,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796305431,0.32098061,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796305877,0.48150361,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796306355,0.50450361,62296.0,62295.0,0.004638]
["bitfinex","BTCUSD",1727796307042,0.35798061,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796307303,0.22419494,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796307741,0.22192728,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796307965,0.22192728,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796307966,0.20792728,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796308227,0.22454807,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796308680,0.23854807,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796309150,0.22454807,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796309633,0.23854807,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796310097,0.22454807,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796310353,0.21054807,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796310609,0.18838784,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796311115,0.18638784,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796311384,0.18652067,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796311621,0.18552067,62296.0,62295.0,0.162164]
["bitfinex","BTCUSD",1727796312567,0.18652067,62296.0,62295.0,0.005638]
["bitfinex","BTCUSD",1727796312831,0.20525494,62296.0,62295.0,0.005638]
["bitfinex","BTCUSD",1727796313104,0.36477794,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796313355,0.36477794,62296.0,62295.0,0.003638]
["bitfinex","BTCUSD",1727796313639,0.4170148,62296.0,62295.0,0.003638]
["bitfinex","BTCUSD",1727796313897,0.28165747,62296.0,62295.0,0.003638]
["bitfinex","BTCUSD",1727796314138,0.4069412,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796314390,0.4089412,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796314824,0.45616991,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796315045,0.4279412,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796315296,0.4329412,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796316255,0.50375808,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796316492,0.48975808,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796316730,0.49938226,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796316982,0.54093392,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796317228,0.48607632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796317679,0.47407632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796317680,0.48807632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796317934,0.58807632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796318177,0.59007632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796318416,0.60207632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796318656,0.59007632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796318910,0.60407632,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796319652,1.27891306,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796320139,1.42401337,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796320379,1.27691306,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796320879,1.41001337,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796321121,1.26491306,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1727796321371,0.177534,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1727796321612,0.177534,62292.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727796321613,0.63020952,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727796321846,0.84955606,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727796322095,0.017,62287.0,62255.0,0.321255]
["bitfinex","BTCUSD",1727796322345,0.60009354,62287.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727796322618,0.60009354,62287.0,62253.0,0.0811]
["bitfinex","BTCUSD",1727796322619,0.82665152,62275.0,62253.0,0.0811]
["bitfinex","BTCUSD",1727796322850,1.1096146,62275.0,62253.0,0.0811]
["bitfinex","BTCUSD",1727796323095,0.175593,62269.0,62253.0,0.241734]
["bitfinex","BTCUSD",1727796323350,0.88155233,62269.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727796323603,0.81093612,62269.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727796323857,0.8570783,62269.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727796324119,0.9757575,62269.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727796324369,0.300596,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727796324615,0.92754276,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727796324868,0.92754276,62268.0,62249.0,0.24166653]
["bitfinex","BTCUSD",1727796324869,0.177606,62264.0,62249.0,0.24166653]
["bitfinex","BTCUSD",1727796325099,0.8495587,62264.0,62249.0,0.24166653]
["bitfinex","BTCUSD",1727796325573,0.96701638,62264.0,62249.0,0.24166653]
["bitfinex","BTCUSD",1727796325808,0.80341652,62264.0,62249.0,0.24166653]
["bitfinex","BTCUSD",1727796326064,0.015,62255.0,62249.0,0.24166653]
["bitfinex","BTCUSD",1727796326312,1.0962616,62255.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727796326567,0.198665,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1727796326818,0.298691,62231.0,62230.0,0.24166653]
["bitfinex","BTCUSD",1727796327059,0.471828,62231.0,62230.0,0.24166653]
["bitfinex","BTCUSD",1727796327299,0.160709,62224.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796327535,0.173137,62224.0,62217.0,0.160725]
["bitfinex","BTCUSD",1727796327775,0.173137,62224.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796327776,0.188714,62222.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796328023,0.371851,62222.0,62211.0,0.24330853]
["bitfinex","BTCUSD",1727796328264,0.50628665,62222.0,62211.0,0.24330853]
["bitfinex","BTCUSD",1727796329221,0.51985766,62222.0,62211.0,0.24330853]
["bitfinex","BTCUSD",1727796329691,0.50585766,62222.0,62211.0,0.24330853]
["bitfinex","BTCUSD",1727796329928,0.17270801,62222.0,62211.0,0.24330853]
["bitfinex","BTCUSD",1727796330181,0.18670801,62222.0,62214.0,0.160733]
["bitfinex","BTCUSD",1727796330408,0.18670801,62222.0,62213.0,0.321472]
["bitfinex","BTCUSD",1727796330671,0.18670801,62222.0,62215.0,0.160732]
["bitfinex","BTCUSD",1727796330911,0.20070801,62222.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727796331158,0.20070801,62222.0,62217.0,0.160725]
["bitfinex","BTCUSD",1727796331389,0.20070801,62222.0,62213.0,0.321472]
["bitfinex","BTCUSD",1727796331390,0.18670801,62222.0,62213.0,0.321472]
["bitfinex","BTCUSD",1727796331878,0.18370801,62222.0,62215.0,0.160732]
["bitfinex","BTCUSD",1727796332109,0.26988706,62222.0,62216.0,0.160729]
["bitfinex","BTCUSD",1727796332580,0.19470801,62222.0,62219.0,0.160721]
["bitfinex","BTCUSD",1727796333055,0.19470801,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1727796333056,0.21991945,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1727796333057,0.1784578,62222.0,62221.0,0.161117]
["bitfinex","BTCUSD",1727796333529,0.1784578,62222.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727796333978,0.19461144,62222.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727796334224,0.49332544,62222.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727796334468,0.83117222,62222.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727796334692,0.83117222,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796334693,0.83317222,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796334949,0.82017222,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796335421,0.80911905,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796335646,0.82311905,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796336083,0.84831555,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796336325,0.86231555,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796336563,0.90690304,62222.0,62221.0,0.001221]
["bitfinex","BTCUSD",1727796336840,0.90690304,62222.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796336841,0.16574,62212.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796337089,0.80097179,62212.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796337557,0.82617168,62212.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796338281,0.81007121,62212.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796338509,0.84213227,62212.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796338752,1.24024558,62212.0,62211.0,0.001642]
["bitfinex","BTCUSD",1727796339014,0.52843952,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796339249,0.70095838,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796339747,0.726161,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796339975,0.80095838,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796340238,0.95740516,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796341684,0.34728486,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796342149,0.33328486,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796342369,0.35228486,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796342600,0.66795838,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796342853,0.70716028,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796343090,0.87460706,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796343311,0.88660706,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796343541,0.880546,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796343776,0.980546,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796344547,0.64087248,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796345030,0.3944257,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796345269,0.69109922,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796345509,0.71929922,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796345743,1.06096575,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796346011,0.81929922,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796346240,0.975746,62202.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727796346505,0.2128597,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727796346754,0.3736257,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727796347203,0.3746257,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727796347949,0.2138597,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727796348549,0.24166653,62217.0,62215.0,0.160731]
["bitfinex","BTCUSD",1727796348793,0.24166653,62217.0,62201.0,0.083422]
["bitfinex","BTCUSD",1727796348794,0.24166653,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727796349043,0.1564578,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727796349534,0.02519963,62225.0,62208.0,0.32967352]
["bitfinex","BTCUSD",1727796349778,0.1564578,62224.0,62209.0,0.24166653]
["bitfinex","BTCUSD",1727796350030,0.1564578,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1727796350330,0.24166653,62225.0,62224.0,0.237409]
["bitfinex","BTCUSD",1727796350605,0.39812433,62225.0,62224.0,0.237409]
["bitfinex","BTCUSD",1727796350838,0.1564578,62225.0,62224.0,0.237409]
["bitfinex","BTCUSD",1727796351088,0.24666653,62247.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727796351350,0.39976833,62240.0,62224.0,0.40637352]
["bitfinex","BTCUSD",1727796351590,0.1564578,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727796351818,0.1564578,62239.0,62235.0,0.24166653]
["bitfinex","BTCUSD",1727796351819,0.15607359,62239.0,62235.0,0.24166653]
["bitfinex","BTCUSD",1727796352067,0.15607359,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727796352545,0.001644,62240.0,62239.0,0.23757]
["bitfinex","BTCUSD",1727796352812,0.011644,62240.0,62239.0,0.23757]
["bitfinex","BTCUSD",1727796353082,0.011644,62240.0,62239.0,0.66724352]
["bitfinex","BTCUSD",1727796353313,0.001644,62240.0,62239.0,0.66724352]
["bitfinex","BTCUSD",1727796354226,0.003644,62240.0,62239.0,0.66724352]
["bitfinex","BTCUSD",1727796354494,0.1601018,62240.0,62239.0,0.25157]
["bitfinex","BTCUSD",1727796355437,0.1581018,62240.0,62239.0,0.25157]
["bitfinex","BTCUSD",1727796355673,0.1591018,62240.0,62239.0,0.25157]
["bitfinex","BTCUSD",1727796355998,0.1581018,62240.0,62239.0,0.25157]
["bitfinex","BTCUSD",1727796356455,0.1601018,62240.0,62239.0,0.23757]
["bitfinex","BTCUSD",1727796356696,0.002644,62240.0,62239.0,0.24857]
["bitfinex","BTCUSD",1727796356941,0.1591018,62240.0,62239.0,0.24857]
["bitfinex","BTCUSD",1727796357155,0.001644,62240.0,62239.0,0.33757]
["bitfinex","BTCUSD",1727796357403,0.001644,62240.0,62239.0,0.66724352]
["bitfinex","BTCUSD",1727796358317,0.24166653,62249.0,62248.0,0.260647]
["bitfinex","BTCUSD",1727796358861,0.24166653,62263.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727796358862,0.160614,62261.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727796359080,0.39812433,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727796359329,0.1564578,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727796359566,0.1564578,62256.0,62253.0,0.160632]
["bitfinex","BTCUSD",1727796359803,0.1564578,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1727796360053,0.1564578,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727796360281,0.1564578,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1727796360529,0.1564578,62255.0,62251.0,0.321277]
["bitfinex","BTCUSD",1727796360756,0.32967352,62252.0,62244.0,0.160655]
["bitfinex","BTCUSD",1727796361001,0.32967352,62252.0,62239.0,0.0769]
["bitfinex","BTCUSD",1727796361002,0.17084217,62251.0,62245.0,0.24166653]
["bitfinex","BTCUSD",1727796361297,0.17084217,62251.0,62239.0,0.0769]
["bitfinex","BTCUSD",1727796361298,0.160654,62246.0,62239.0,0.23757]
["bitfinex","BTCUSD",1727796361517,0.1564578,62245.0,62242.0,0.24166653]
["bitfinex","BTCUSD",1727796361731,0.1564578,62245.0,62240.0,0.321332]
["bitfinex","BTCUSD",1727796361953,0.1564578,62245.0,62239.0,0.0769]
["bitfinex","BTCUSD",1727796362206,0.1564578,62245.0,62223.0,0.52337352]
["bitfinex","BTCUSD",1727796362207,0.321343,62239.0,62230.0,0.0768]
["bitfinex","BTCUSD",1727796362444,0.160676,62237.0,62230.0,0.0768]
["bitfinex","BTCUSD",1727796362678,0.1564578,62236.0,62230.0,0.0768]
["bitfinex","BTCUSD",1727796362908,0.321368,62234.0,62223.0,0.160711]
["bitfinex","BTCUSD",1727796363141,0.160689,62232.0,62224.0,0.160707]
["bitfinex","BTCUSD",1727796363390,0.1564578,62231.0,62228.0,0.24166653]
["bitfinex","BTCUSD",1727796363674,0.1564578,62231.0,62224.0,0.321415]
["bitfinex","BTCUSD",1727796363675,0.1564578,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727796364342,0.1564578,62231.0,62229.0,0.160694]
["bitfinex","BTCUSD",1727796364557,0.1564578,62231.0,62223.0,0.321423]
["bitfinex","BTCUSD",1727796364785,0.1564578,62231.0,62219.0,0.083]
["bitfinex","BTCUSD",1727796364786,0.01614578,62230.0,62219.0,0.083]
["bitfinex","BTCUSD",1727796365057,0.1564578,62231.0,62219.0,0.083]
["bitfinex","BTCUSD",1727796365058,0.321417,62225.0,62219.0,0.083]
["bitfinex","BTCUSD",1727796365294,0.321451,62218.0,62210.0,0.081]
["bitfinex","BTCUSD",1727796365509,0.24166653,62229.0,62210.0,0.081]
["bitfinex","BTCUSD",1727796365510,0.32967352,62216.0,62210.0,0.081]
["bitfinex","BTCUSD",1727796365725,0.1564578,62215.0,62204.0,0.160759]
["bitfinex","BTCUSD",1727796365941,0.160744,62211.0,62205.0,0.160757]
["bitfinex","BTCUSD",1727796366167,0.1564578,62215.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727796366168,0.1564578,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727796366409,0.1564578,62210.0,62202.0,0.32153]
["bitfinex","BTCUSD",1727796366410,0.18165441,62210.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727796366885,0.18165441,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727796367351,0.02519661,62210.0,62209.0,0.19434786]
["bitfinex","BTCUSD",1727796367580,0.02519661,62210.0,62209.0,0.260748]
["bitfinex","BTCUSD",1727796368037,0.004,62210.0,62209.0,0.26396257]
["bitfinex","BTCUSD",1727796368265,0.004,62210.0,62209.0,0.26496257]
["bitfinex","BTCUSD",1727796368495,0.004,62210.0,62209.0,0.261748]
["bitfinex","BTCUSD",1727796368741,0.004,62210.0,62209.0,0.260748]
["bitfinex","BTCUSD",1727796369213,0.001,62210.0,62209.0,0.271748]
["bitfinex","BTCUSD",1727796369661,0.02619001,62210.0,62209.0,0.271748]
["bitfinex","BTCUSD",1727796369897,0.02619001,62210.0,62209.0,0.303908]
["bitfinex","BTCUSD",1727796370130,0.02719001,62210.0,62209.0,0.391308]
["bitfinex","BTCUSD",1727796370361,0.02719001,62210.0,62209.0,0.380308]
["bitfinex","BTCUSD",1727796370362,0.001,62210.0,62209.0,0.380308]
["bitfinex","BTCUSD",1727796370585,0.002,62210.0,62209.0,0.391308]
["bitfinex","BTCUSD",1727796371042,0.24166653,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727796371450,0.24166653,62222.0,62209.0,0.220382]
["bitfinex","BTCUSD",1727796371451,0.39812433,62222.0,62219.0,0.321444]
["bitfinex","BTCUSD",1727796371470,0.39812433,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727796371680,0.02518901,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1727796371919,0.02518901,62224.0,62223.0,0.343812]
["bitfinex","BTCUSD",1727796372147,0.24166653,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727796372381,0.24166653,62240.0,62239.0,0.26067]
["bitfinex","BTCUSD",1727796372860,0.24166653,62263.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727796373101,0.1581018,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727796373349,0.001644,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727796373810,0.1581018,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727796374528,0.1591018,62255.0,62251.0,0.321276]
["bitfinex","BTCUSD",1727796374775,0.1564578,62254.0,62246.0,0.3213]
["bitfinex","BTCUSD",1727796375005,0.32967352,62250.0,62239.0,0.321338]
["bitfinex","BTCUSD",1727796375259,0.160653,62246.0,62244.0,0.24166653]
["bitfinex","BTCUSD",1727796375481,0.1564578,62245.0,62238.0,0.1]
["bitfinex","BTCUSD",1727796375717,0.160658,62244.0,62238.0,0.1]
["bitfinex","BTCUSD",1727796375955,0.321334,62241.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727796376186,0.08074293,62245.0,62220.0,0.0767]
["bitfinex","BTCUSD",1727796376187,0.1564578,62235.0,62220.0,0.0767]
["bitfinex","BTCUSD",1727796376417,0.1564578,62234.0,62233.0,0.24166653]
["bitfinex","BTCUSD",1727796376678,0.1564578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796377377,0.1564578,62234.0,62224.0,0.321418]
["bitfinex","BTCUSD",1727796377603,0.1564578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796378047,0.1564578,62234.0,62230.0,0.321385]
["bitfinex","BTCUSD",1727796378048,0.1564578,62234.0,62231.0,0.160689]
["bitfinex","BTCUSD",1727796378268,0.1564578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796378506,0.1564578,62234.0,62222.0,0.1]
["bitfinex","BTCUSD",1727796378507,0.1574578,62234.0,62222.0,0.1]
["bitfinex","BTCUSD",1727796378740,0.1574578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796379032,0.1564578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796379496,0.1604578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796379721,0.1564578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796379961,0.1594578,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727796380195,0.1594578,62234.0,62227.0,0.3214]
["bitfinex","BTCUSD",1727796380414,0.160689,62232.0,62231.0,0.001]
["bitfinex","BTCUSD",1727796380640,0.3171468,62232.0,62231.0,0.001]
["bitfinex","BTCUSD",1727796381317,0.3171468,62232.0,62227.0,0.1607]
["bitfinex","BTCUSD",1727796381566,0.321393,62229.0,62220.0,0.321438]
["bitfinex","BTCUSD",1727796381803,0.160712,62223.0,62222.0,0.24166653]
["bitfinex","BTCUSD",1727796382027,0.160712,62223.0,62222.0,0.40238053]
["bitfinex","BTCUSD",1727796382028,0.1564578,62223.0,62222.0,0.40238053]
["bitfinex","BTCUSD",1727796382274,0.1564578,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727796382517,0.02518865,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727796383428,0.02518865,62223.0,62222.0,0.26392809]
["bitfinex","BTCUSD",1727796383897,0.02518865,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727796384420,0.02518865,62223.0,62222.0,0.26812129]
["bitfinex","BTCUSD",1727796384641,0.02518865,62223.0,62222.0,0.26312129]
["bitfinex","BTCUSD",1727796384876,0.02518865,62223.0,62222.0,0.27212129]
["bitfinex","BTCUSD",1727796384877,0.02618865,62223.0,62222.0,0.27212129]
["bitfinex","BTCUSD",1727796385094,0.02718865,62223.0,62222.0,0.28312129]
["bitfinex","BTCUSD",1727796385533,0.02618865,62223.0,62222.0,0.78425598]
["bitfinex","BTCUSD",1727796385773,0.00235049,62223.0,62222.0,1.03490649]
["bitfinex","BTCUSD",1727796386008,0.26166653,62233.0,62232.0,0.260689]
["bitfinex","BTCUSD",1727796386239,0.26166653,62233.0,62232.0,0.77282369]
["bitfinex","BTCUSD",1727796386480,0.26166653,62233.0,62232.0,0.260689]
["bitfinex","BTCUSD",1727796386761,0.02,62233.0,62232.0,0.260689]
["bitfinex","BTCUSD",1727796387678,0.02,62233.0,62232.0,0.292909]
["bitfinex","BTCUSD",1727796387925,0.02,62233.0,62232.0,0.77282369]
["bitfinex","BTCUSD",1727796388162,0.021,62233.0,62232.0,0.95328149]
["bitfinex","BTCUSD",1727796388402,0.24166653,62249.0,62248.0,0.260647]
["bitfinex","BTCUSD",1727796389096,0.001644,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727796391258,0.001644,62255.0,62254.0,0.264632]
["bitfinex","BTCUSD",1727796391500,0.001644,62255.0,62254.0,0.27284414]
["bitfinex","BTCUSD",1727796391747,0.001644,62255.0,62254.0,0.27384414]
["bitfinex","BTCUSD",1727796391989,0.24166653,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727796392245,0.24166653,62269.0,62268.0,0.26380741]
["bitfinex","BTCUSD",1727796392477,0.24166653,62269.0,62268.0,0.29602741]
["bitfinex","BTCUSD",1727796392709,0.24166653,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727796392945,0.42102404,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727796393206,0.17935751,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727796393460,0.01725416,62294.0,62277.0,0.642284]
["bitfinex","BTCUSD",1727796393461,0.001644,62294.0,62289.0,0.15408785]
["bitfinex","BTCUSD",1727796393706,0.42101448,62290.0,62289.0,0.15408785]
["bitfinex","BTCUSD",1727796393925,0.17934795,62290.0,62289.0,0.15408785]
["bitfinex","BTCUSD",1727796394644,0.17934795,62290.0,62279.0,0.321134]
["bitfinex","BTCUSD",1727796394645,0.2728318,62290.0,62279.0,0.321134]
["bitfinex","BTCUSD",1727796394886,0.001644,62294.0,62285.0,0.321102]
["bitfinex","BTCUSD",1727796394887,0.1564578,62289.0,62285.0,0.321102]
["bitfinex","BTCUSD",1727796395117,0.1564578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796395341,0.17937566,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796395571,0.1564578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796397644,0.1574578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796397889,0.1564578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796398829,0.1574578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796400039,0.1564578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727796400314,0.001644,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1727796400597,0.001644,62294.0,62293.0,0.49078572]
["bitfinex","BTCUSD",1727796400833,0.001644,62294.0,62293.0,0.59078572]
["bitfinex","BTCUSD",1727796402065,0.001644,62294.0,62293.0,0.49078572]
["bitfinex","BTCUSD",1727796402299,0.001644,62294.0,62293.0,0.78446352]
["bitfinex","BTCUSD",1727796402565,0.001644,62294.0,62293.0,0.260531]
["bitfinex","BTCUSD",1727796402824,0.001644,62294.0,62293.0,0.292751]
["bitfinex","BTCUSD",1727796403359,0.001644,62294.0,62293.0,0.30949796]
["bitfinex","BTCUSD",1727796403609,0.001644,62294.0,62293.0,0.316751]
["bitfinex","BTCUSD",1727796403814,0.001644,62294.0,62293.0,0.306751]
["bitfinex","BTCUSD",1727796404061,0.001644,62294.0,62293.0,0.63700572]
["bitfinex","BTCUSD",1727796404303,0.001644,62294.0,62293.0,0.64800572]
["bitfinex","BTCUSD",1727796404547,0.001644,62294.0,62293.0,0.63700572]
["bitfinex","BTCUSD",1727796405056,0.001644,62294.0,62293.0,0.64900572]
["bitfinex","BTCUSD",1727796405316,0.001644,62294.0,62293.0,0.63500572]
["bitfinex","BTCUSD",1727796405820,0.001644,62294.0,62293.0,0.62300572]
["bitfinex","BTCUSD",1727796406058,0.001644,62294.0,62293.0,0.260531]
["bitfinex","BTCUSD",1727796406331,0.000822,62296.0,62293.0,0.47647472]
["bitfinex","BTCUSD",1727796406561,0.000822,62296.0,62295.0,0.292746]
["bitfinex","BTCUSD",1727796406793,0.000822,62296.0,62295.0,0.46522983]
["bitfinex","BTCUSD",1727796407029,0.000822,62298.0,62297.0,0.307741]
["bitfinex","BTCUSD",1727796407278,0.000822,62298.0,62297.0,1.75716976]
["bitfinex","BTCUSD",1727796407525,0.103692,62300.0,62299.0,0.487736]
["bitfinex","BTCUSD",1727796407772,0.103692,62300.0,62299.0,2.59175952]
["bitfinex","BTCUSD",1727796408008,0.039486,62300.0,62299.0,2.59175952]
["bitfinex","BTCUSD",1727796408271,0.000822,62305.0,62302.0,0.307728]
["bitfinex","BTCUSD",1727796408521,0.000822,62305.0,62302.0,0.46554705]
["bitfinex","BTCUSD",1727796408793,0.000822,62305.0,62302.0,0.4641858]
["bitfinex","BTCUSD",1727796409056,0.000822,62305.0,62304.0,0.005]
["bitfinex","BTCUSD",1727796409284,0.000822,62305.0,62304.0,0.79443552]
["bitfinex","BTCUSD",1727796409543,0.000822,62305.0,62304.0,1.17090552]
["bitfinex","BTCUSD",1727796409777,0.000822,62305.0,62304.0,1.1781444]
["bitfinex","BTCUSD",1727796410258,0.000822,62305.0,62304.0,1.3746714]
["bitfinex","BTCUSD",1727796410511,0.000822,62305.0,62304.0,0.4491808]
["bitfinex","BTCUSD",1727796410742,0.000822,62305.0,62304.0,0.297723]
["bitfinex","BTCUSD",1727796410984,0.000822,62305.0,62304.0,0.311723]
["bitfinex","BTCUSD",1727796411219,0.000822,62305.0,62304.0,0.297723]
["bitfinex","BTCUSD",1727796411457,0.000822,62305.0,62304.0,0.311723]
["bitfinex","BTCUSD",1727796411699,0.000822,62305.0,62304.0,0.306723]
["bitfinex","BTCUSD",1727796411936,0.000822,62305.0,62304.0,0.315723]
["bitfinex","BTCUSD",1727796412184,0.000822,62305.0,62304.0,1.08188313]
["bitfinex","BTCUSD",1727796412424,0.001644,62318.0,62304.0,1.08188313]
["bitfinex","BTCUSD",1727796412425,0.001644,62318.0,62317.0,0.9227226]
["bitfinex","BTCUSD",1727796412693,0.001644,62318.0,62317.0,1.16886236]
["bitfinex","BTCUSD",1727796412946,0.001644,62318.0,62317.0,1.01240456]
["bitfinex","BTCUSD",1727796413181,0.001644,62318.0,62317.0,0.50191096]
["bitfinex","BTCUSD",1727796413637,0.001644,62318.0,62317.0,1.01240456]
["bitfinex","BTCUSD",1727796414841,0.001644,62318.0,62317.0,1.16886236]
["bitfinex","BTCUSD",1727796415343,0.001644,62318.0,62317.0,1.18486236]
["bitfinex","BTCUSD",1727796415575,0.001644,62318.0,62317.0,1.17386236]
["bitfinex","BTCUSD",1727796415813,0.24166653,62334.0,62333.0,0.260428]
["bitfinex","BTCUSD",1727796416570,0.24166653,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1727796417100,0.001644,62353.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796418329,0.001821,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796419062,0.001821,62350.0,62349.0,0.16359452]
["bitfinex","BTCUSD",1727796419298,0.001821,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796420257,0.001821,62350.0,62349.0,0.166387]
["bitfinex","BTCUSD",1727796420743,0.02695809,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796420981,0.02595809,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796421504,0.02595809,62350.0,62349.0,0.164387]
["bitfinex","BTCUSD",1727796421732,0.02595809,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796421981,0.02595809,62350.0,62349.0,0.165387]
["bitfinex","BTCUSD",1727796422217,0.02595809,62350.0,62349.0,0.175387]
["bitfinex","BTCUSD",1727796422455,0.02595809,62350.0,62349.0,0.170387]
["bitfinex","BTCUSD",1727796422692,0.02595809,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727796422934,0.02595809,62350.0,62349.0,0.260387]
["bitfinex","BTCUSD",1727796423169,0.000821,62350.0,62349.0,0.262387]
["bitfinex","BTCUSD",1727796423665,0.24166653,62360.0,62353.0,0.320751]
["bitfinex","BTCUSD",1727796423666,0.19817953,62360.0,62353.0,0.320751]
["bitfinex","BTCUSD",1727796423960,0.19817953,62360.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796423961,0.160367,62357.0,62354.0,0.160373]
["bitfinex","BTCUSD",1727796424218,0.160367,62357.0,62349.0,0.1]
["bitfinex","BTCUSD",1727796424219,0.18707941,62356.0,62349.0,0.11]
["bitfinex","BTCUSD",1727796424486,0.03062161,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727796424716,0.18707941,62354.0,62350.0,0.320766]
["bitfinex","BTCUSD",1727796424946,0.03062161,62353.0,62350.0,0.160383]
["bitfinex","BTCUSD",1727796425181,0.18707941,62352.0,62351.0,0.16038]
["bitfinex","BTCUSD",1727796425929,0.18707941,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796426162,0.0162243,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796426392,0.03074612,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796426626,0.03074612,62352.0,62351.0,0.40204853]
["bitfinex","BTCUSD",1727796426856,0.03075178,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796427084,0.03077425,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796427313,0.04136149,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727796427786,0.04136149,62352.0,62351.0,0.53426853]
["bitfinex","BTCUSD",1727796427787,0.02513719,62352.0,62351.0,0.53426853]
["bitfinex","BTCUSD",1727796428026,0.000821,62361.0,62360.0,0.260359]
["bitfinex","BTCUSD",1727796428937,0.000821,62361.0,62360.0,0.26179556]
["bitfinex","BTCUSD",1727796429206,0.000821,62361.0,62360.0,0.260359]
["bitfinex","BTCUSD",1727796429738,0.000821,62361.0,62360.0,0.277359]
["bitfinex","BTCUSD",1727796429984,0.01714503,62361.0,62360.0,0.277359]
["bitfinex","BTCUSD",1727796430495,0.000821,62361.0,62360.0,0.277359]
["bitfinex","BTCUSD",1727796431260,0.01718208,62361.0,62360.0,0.277359]
["bitfinex","BTCUSD",1727796431490,0.03176886,62361.0,62360.0,0.269359]
["bitfinex","BTCUSD",1727796431722,0.18822666,62361.0,62360.0,0.009]
["bitfinex","BTCUSD",1727796431980,0.21153856,62361.0,62360.0,0.178359]
["bitfinex","BTCUSD",1727796432222,0.21153856,62361.0,62360.0,0.018]
["bitfinex","BTCUSD",1727796432480,0.21153856,62361.0,62360.0,0.009]
["bitfinex","BTCUSD",1727796432728,0.21153856,62361.0,62360.0,0.177359]
["bitfinex","BTCUSD",1727796432963,0.1572788,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727796433194,0.211553,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727796433422,0.21155196,62361.0,62360.0,0.01]
["bitfinex","BTCUSD",1727796433671,0.21155196,62361.0,62338.0,0.43497837]
["bitfinex","BTCUSD",1727796433672,0.320747,62355.0,62346.0,0.320787]
["bitfinex","BTCUSD",1727796433970,0.320747,62355.0,62327.0,0.005]
["bitfinex","BTCUSD",1727796433971,0.160406,62342.0,62339.0,0.24166653]
["bitfinex","BTCUSD",1727796434226,0.01635327,62341.0,62339.0,0.24166653]
["bitfinex","BTCUSD",1727796434488,0.1906,62347.0,62339.0,0.24166653]
["bitfinex","BTCUSD",1727796434489,0.01635327,62340.0,62339.0,0.24166653]
["bitfinex","BTCUSD",1727796434726,0.01635327,62340.0,62333.0,0.160427]
["bitfinex","BTCUSD",1727796434963,0.160399,62345.0,62332.0,0.24166653]
["bitfinex","BTCUSD",1727796434964,0.03968704,62339.0,62332.0,0.24166653]
["bitfinex","BTCUSD",1727796435196,0.21072844,62338.0,62333.0,0.24166653]
["bitfinex","BTCUSD",1727796435512,0.05427064,62337.0,62320.0,0.33025641]
["bitfinex","BTCUSD",1727796435765,0.21072844,62336.0,62318.0,0.322574]
["bitfinex","BTCUSD",1727796436008,0.05427064,62335.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727796436248,0.24166653,62332.0,62322.0,0.160455]
["bitfinex","BTCUSD",1727796436484,0.24166653,62339.0,62324.0,0.24166653]
["bitfinex","BTCUSD",1727796436485,0.21072844,62331.0,62324.0,0.24166653]
["bitfinex","BTCUSD",1727796436749,0.05427064,62330.0,62324.0,0.24166653]
["bitfinex","BTCUSD",1727796437006,0.05427064,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727796438242,0.05427064,62329.0,62328.0,0.260441]
["bitfinex","BTCUSD",1727796439452,0.05427064,62329.0,62328.0,0.267441]
["bitfinex","BTCUSD",1727796439703,0.03093687,62329.0,62328.0,0.2706496]
["bitfinex","BTCUSD",1727796439946,0.03093687,62329.0,62328.0,0.267441]
["bitfinex","BTCUSD",1727796439947,0.0145836,62329.0,62328.0,0.267441]
["bitfinex","BTCUSD",1727796440210,0.01612811,62329.0,62328.0,0.27064924]
["bitfinex","BTCUSD",1727796440444,0.03068218,62329.0,62328.0,0.267441]
["bitfinex","BTCUSD",1727796440677,0.01455407,62329.0,62328.0,0.263441]
["bitfinex","BTCUSD",1727796441162,0.02871688,62329.0,62328.0,0.27264924]
["bitfinex","BTCUSD",1727796441381,0.02871688,62329.0,62328.0,0.269441]
["bitfinex","BTCUSD",1727796441851,0.02871688,62329.0,62328.0,0.266441]
["bitfinex","BTCUSD",1727796442313,0.02871688,62329.0,62322.0,0.320909]
["bitfinex","BTCUSD",1727796442314,0.05096863,62329.0,62323.0,0.1]
["bitfinex","BTCUSD",1727796442541,0.01616281,62328.0,62325.0,0.1]
["bitfinex","BTCUSD",1727796442772,0.01616281,62328.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727796442773,0.01616281,62327.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727796442999,0.01616281,62327.0,62317.0,0.10472196]
["bitfinex","BTCUSD",1727796443000,0.03941456,62327.0,62317.0,0.10472196]
["bitfinex","BTCUSD",1727796443227,0.18160281,62328.0,62317.0,0.10472196]
["bitfinex","BTCUSD",1727796443228,0.19587236,62326.0,62317.0,0.10472196]
["bitfinex","BTCUSD",1727796443461,0.19587236,62326.0,62309.0,0.24166653]
["bitfinex","BTCUSD",1727796443462,0.160464,62319.0,62309.0,0.24166653]
["bitfinex","BTCUSD",1727796443691,0.3169218,62319.0,62309.0,0.24166653]
["bitfinex","BTCUSD",1727796443912,0.33304179,62319.0,62309.0,0.24166653]
["bitfinex","BTCUSD",1727796444147,0.35627121,62319.0,62309.0,0.24166653]
["bitfinex","BTCUSD",1727796444388,0.19580721,62319.0,62309.0,0.24166653]
["bitfinex","BTCUSD",1727796444632,0.17968722,62319.0,62310.0,0.320971]
["bitfinex","BTCUSD",1727796444873,0.17968722,62319.0,62312.0,0.160481]
["bitfinex","BTCUSD",1727796445117,0.17968722,62319.0,62311.0,0.1]
["bitfinex","BTCUSD",1727796445363,0.17968722,62319.0,62313.0,0.160479]
["bitfinex","BTCUSD",1727796445606,0.17968722,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796446091,0.17968722,62319.0,62318.0,0.003642]
["bitfinex","BTCUSD",1727796446331,0.17968722,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796446582,0.1564578,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796446834,0.1564578,62319.0,62318.0,0.001642]
["bitfinex","BTCUSD",1727796447335,0.18662383,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796447585,0.34708783,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796447827,0.36317032,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796448341,0.22785789,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796448846,0.2117754,62319.0,62318.0,0.002642]
["bitfinex","BTCUSD",1727796449110,0.2047754,62319.0,62318.0,0.162109]
["bitfinex","BTCUSD",1727796449368,0.0483176,62319.0,62318.0,0.162109]
["bitfinex","BTCUSD",1727796449628,0.001,62319.0,62318.0,0.162109]
["bitfinex","BTCUSD",1727796451073,0.02614796,62319.0,62318.0,0.26531797]
["bitfinex","BTCUSD",1727796451326,0.02614796,62319.0,62318.0,0.294329]
["bitfinex","BTCUSD",1727796451569,0.001,62319.0,62318.0,0.294329]
["bitfinex","BTCUSD",1727796452409,0.001,62319.0,62318.0,0.276109]
["bitfinex","BTCUSD",1727796452612,0.24166653,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727796452869,0.24166653,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727796453103,0.24166653,62329.0,62323.0,0.1]
["bitfinex","BTCUSD",1727796453104,0.26681275,62329.0,62323.0,0.1]
["bitfinex","BTCUSD",1727796453374,0.03963675,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727796454103,0.02514622,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727796454604,0.02914622,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727796454874,0.02914622,62329.0,62328.0,0.26364956]
["bitfinex","BTCUSD",1727796455107,0.02914622,62329.0,62328.0,0.260441]
["bitfinex","BTCUSD",1727796455792,0.02596722,62329.0,62328.0,0.260441]
["bitfinex","BTCUSD",1727796456029,0.02596722,62329.0,62328.0,0.262441]
["bitfinex","BTCUSD",1727796456531,0.02596722,62329.0,62328.0,0.261441]
["bitfinex","BTCUSD",1727796456784,0.000821,62329.0,62328.0,0.261441]
["bitfinex","BTCUSD",1727796457016,0.001821,62329.0,62328.0,0.272441]
["bitfinex","BTCUSD",1727796457242,0.001821,62329.0,62328.0,0.284441]
["bitfinex","BTCUSD",1727796457951,0.001821,62329.0,62328.0,0.367141]
["bitfinex","BTCUSD",1727796458937,0.001821,62329.0,62328.0,0.5608188]
["bitfinex","BTCUSD",1727796459165,0.001821,62329.0,62328.0,0.399361]
["bitfinex","BTCUSD",1727796459863,0.000821,62329.0,62328.0,0.387361]
["bitfinex","BTCUSD",1727796460130,0.001821,62329.0,62328.0,0.401361]
["bitfinex","BTCUSD",1727796460378,0.001821,62329.0,62328.0,0.389361]
["bitfinex","BTCUSD",1727796460639,0.001821,62329.0,62328.0,0.403361]
["bitfinex","BTCUSD",1727796460878,0.000821,62329.0,62328.0,0.389361]
["bitfinex","BTCUSD",1727796461394,0.000821,62329.0,62328.0,0.375361]
["bitfinex","BTCUSD",1727796462399,0.000821,62329.0,62328.0,0.260441]
["bitfinex","BTCUSD",1727796462635,0.000821,62329.0,62328.0,0.274441]
["bitfinex","BTCUSD",1727796463355,0.000821,62329.0,62328.0,0.306661]
["bitfinex","BTCUSD",1727796463586,0.000821,62329.0,62328.0,0.27764918]
["bitfinex","BTCUSD",1727796464324,0.000821,62329.0,62328.0,0.322661]
["bitfinex","BTCUSD",1727796464780,0.000821,62329.0,62328.0,0.308661]
["bitfinex","BTCUSD",1727796465251,0.000821,62329.0,62328.0,0.32586905]
["bitfinex","BTCUSD",1727796465523,1e-06,62329.0,62328.0,3.07650333]
["bitfinex","BTCUSD",1727796465790,1e-06,62329.0,62328.0,3.3288758]
["bitfinex","BTCUSD",1727796466028,1e-06,62329.0,62328.0,2.2645518]
["bitfinex","BTCUSD",1727796466264,1e-06,62329.0,62328.0,2.0020078]
["bitfinex","BTCUSD",1727796466494,1e-06,62329.0,62328.0,1.0634528]
["bitfinex","BTCUSD",1727796466975,1e-06,62329.0,62328.0,1.0614528]
["bitfinex","BTCUSD",1727796467218,1e-06,62329.0,62328.0,0.7389188]
["bitfinex","BTCUSD",1727796467453,1e-06,62329.0,62328.0,0.7529188]
["bitfinex","BTCUSD",1727796467687,1e-06,62329.0,62328.0,0.7669188]
["bitfinex","BTCUSD",1727796467924,1e-06,62329.0,62328.0,0.7389188]
["bitfinex","BTCUSD",1727796468144,1e-06,62329.0,62328.0,0.7529188]
["bitfinex","BTCUSD",1727796468404,1e-06,62329.0,62328.0,0.7409188]
["bitfinex","BTCUSD",1727796469346,1e-06,62329.0,62328.0,0.7549188]
["bitfinex","BTCUSD",1727796469603,1e-06,62329.0,62328.0,2.42829433]
["bitfinex","BTCUSD",1727796469854,1e-06,62329.0,62328.0,1.3660318]
["bitfinex","BTCUSD",1727796469855,0.02513919,62329.0,62328.0,1.3660318]
["bitfinex","BTCUSD",1727796470133,0.24166653,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1727796470376,0.24166653,62347.0,62346.0,0.62287141]
["bitfinex","BTCUSD",1727796470377,0.22118974,62347.0,62346.0,0.62287141]
["bitfinex","BTCUSD",1727796470600,0.00082,62360.0,62357.0,0.260366]
["bitfinex","BTCUSD",1727796470825,0.00082,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727796471067,1e-06,62361.0,62360.0,0.265359]
["bitfinex","BTCUSD",1727796471293,1e-06,62361.0,62360.0,1.5324158]
["bitfinex","BTCUSD",1727796471531,1e-06,62361.0,62360.0,1.7225158]
["bitfinex","BTCUSD",1727796473290,0.000821,62367.0,62366.0,0.63781941]
["bitfinex","BTCUSD",1727796473629,0.000821,62367.0,62366.0,3.78251521]
["bitfinex","BTCUSD",1727796474111,0.00082,62370.0,62367.0,0.307561]
["bitfinex","BTCUSD",1727796474459,0.00082,62370.0,62367.0,3.7666798]
["bitfinex","BTCUSD",1727796474461,0.00082,62370.0,62367.0,3.7158248]
["bitfinex","BTCUSD",1727796474676,0.00082,62370.0,62367.0,3.4501798]
["bitfinex","BTCUSD",1727796475118,0.00082,62370.0,62367.0,3.3972718]
["bitfinex","BTCUSD",1727796475964,0.00082,62370.0,62367.0,3.2343778]
["bitfinex","BTCUSD",1727796476708,0.00082,62370.0,62367.0,3.2623778]
["bitfinex","BTCUSD",1727796476959,1e-06,62368.0,62367.0,2.8266558]
["bitfinex","BTCUSD",1727796477710,1e-06,62368.0,62367.0,2.8126558]
["bitfinex","BTCUSD",1727796478177,1e-06,62368.0,62367.0,2.3817788]
["bitfinex","BTCUSD",1727796478399,1e-06,62368.0,62367.0,2.2881988]
["bitfinex","BTCUSD",1727796478644,0.02512266,62368.0,62367.0,2.2337418]
["bitfinex","BTCUSD",1727796478915,0.02512266,62368.0,62367.0,0.4820188]
["bitfinex","BTCUSD",1727796479135,0.02512266,62368.0,62367.0,0.4770188]
["bitfinex","BTCUSD",1727796479408,0.02512266,62368.0,62367.0,0.200561]
["bitfinex","BTCUSD",1727796479924,1e-06,62368.0,62367.0,0.38200753]
["bitfinex","BTCUSD",1727796480175,1e-06,62368.0,62367.0,0.168341]
["bitfinex","BTCUSD",1727796480427,1e-06,62368.0,62367.0,0.154341]
["bitfinex","BTCUSD",1727796480679,1e-06,62368.0,62367.0,0.140341]
["bitfinex","BTCUSD",1727796480944,1e-06,62368.0,62367.0,0.240341]
["bitfinex","BTCUSD",1727796481192,1e-06,62368.0,62367.0,0.154341]
["bitfinex","BTCUSD",1727796481413,1e-06,62368.0,62367.0,0.145341]
["bitfinex","BTCUSD",1727796482844,1e-06,62368.0,62367.0,0.155341]
["bitfinex","BTCUSD",1727796483166,0.02512848,62368.0,62367.0,0.140341]
["bitfinex","BTCUSD",1727796483394,0.02512848,62368.0,62367.0,0.39000753]
["bitfinex","BTCUSD",1727796483635,0.02512848,62368.0,62367.0,0.248341]
["bitfinex","BTCUSD",1727796483894,0.02512848,62368.0,62367.0,0.4057988]
["bitfinex","BTCUSD",1727796484157,0.02512848,62368.0,62367.0,0.4630188]
["bitfinex","BTCUSD",1727796484395,0.02512848,62368.0,62367.0,0.4540188]
["bitfinex","BTCUSD",1727796484613,0.02512848,62368.0,62367.0,0.4590188]
["bitfinex","BTCUSD",1727796484891,4.8e-07,62368.0,62367.0,1.4371178]
["bitfinex","BTCUSD",1727796485130,0.0004,62379.0,62377.0,0.32063]
["bitfinex","BTCUSD",1727796485398,0.0004,62379.0,62378.0,0.62278841]
["bitfinex","BTCUSD",1727796486811,0.0004,62379.0,62378.0,0.63678841]
["bitfinex","BTCUSD",1727796487349,0.0004,62379.0,62378.0,1.03491274]
["bitfinex","BTCUSD",1727796487594,0.0004,62379.0,62378.0,1.19866121]
["bitfinex","BTCUSD",1727796487829,0.0004,62379.0,62378.0,1.21266121]
["bitfinex","BTCUSD",1727796489249,0.02551758,62379.0,62378.0,1.19866121]
["bitfinex","BTCUSD",1727796490001,0.000922,62392.0,62391.0,0.292499]
["bitfinex","BTCUSD",1727796490706,0.000922,62392.0,62391.0,0.6938283]
["bitfinex","BTCUSD",1727796490940,0.000922,62392.0,62391.0,1.2591288]
["bitfinex","BTCUSD",1727796491249,0.0004,62399.0,62393.0,0.04222]
["bitfinex","BTCUSD",1727796491532,0.0004,62399.0,62398.0,0.202481]
["bitfinex","BTCUSD",1727796491761,0.000822,62415.0,62411.0,0.62270441]
["bitfinex","BTCUSD",1727796492233,0.000822,62415.0,62412.0,0.292445]
["bitfinex","BTCUSD",1727796492459,0.000822,62415.0,62412.0,0.4489028]
["bitfinex","BTCUSD",1727796492744,0.000822,62415.0,62412.0,0.292445]
["bitfinex","BTCUSD",1727796493746,0.000822,62415.0,62412.0,0.320445]
["bitfinex","BTCUSD",1727796494214,0.000822,62415.0,62412.0,0.292445]
["bitfinex","BTCUSD",1727796494458,0.000822,62415.0,62412.0,0.306445]
["bitfinex","BTCUSD",1727796494964,0.000822,62415.0,62412.0,0.3096488]
["bitfinex","BTCUSD",1727796495658,0.000822,62415.0,62412.0,0.3236488]
["bitfinex","BTCUSD",1727796495888,0.000822,62415.0,62412.0,0.306445]
["bitfinex","BTCUSD",1727796496152,0.000822,62415.0,62412.0,0.319445]
["bitfinex","BTCUSD",1727796496379,0.000822,62415.0,62412.0,0.305445]
["bitfinex","BTCUSD",1727796496652,0.000822,62415.0,62412.0,0.292445]
["bitfinex","BTCUSD",1727796496876,0.000822,62415.0,62412.0,0.274225]
["bitfinex","BTCUSD",1727796497112,0.000822,62415.0,62412.0,0.288225]
["bitfinex","BTCUSD",1727796497350,0.000822,62415.0,62412.0,0.320445]
["bitfinex","BTCUSD",1727796497588,0.000822,62415.0,62412.0,0.274225]
["bitfinex","BTCUSD",1727796497589,0.005822,62415.0,62412.0,0.274225]
["bitfinex","BTCUSD",1727796497852,0.005822,62415.0,62412.0,0.174225]
["bitfinex","BTCUSD",1727796498062,0.000822,62415.0,62412.0,0.187225]
["bitfinex","BTCUSD",1727796498797,0.03093061,62413.0,62412.0,0.187225]
["bitfinex","BTCUSD",1727796499333,0.02593061,62413.0,62412.0,0.192445]
["bitfinex","BTCUSD",1727796499563,0.02593061,62413.0,62412.0,0.212445]
["bitfinex","BTCUSD",1727796500018,0.000821,62413.0,62412.0,0.192445]
["bitfinex","BTCUSD",1727796500261,0.000821,62413.0,62412.0,0.295445]
["bitfinex","BTCUSD",1727796500520,0.005821,62413.0,62412.0,0.267225]
["bitfinex","BTCUSD",1727796500739,0.005821,62413.0,62412.0,1.264225]
["bitfinex","BTCUSD",1727796500992,0.000821,62413.0,62412.0,1.260225]
["bitfinex","BTCUSD",1727796501207,0.000821,62413.0,62412.0,1.274225]
["bitfinex","BTCUSD",1727796501684,0.004821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796501937,0.004821,62414.0,62413.0,0.260223]
["bitfinex","BTCUSD",1727796502399,0.004821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796502400,0.02316144,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796502590,0.02116144,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796502852,0.004821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796503127,0.02115956,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796503362,0.06071434,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796503604,0.06071434,62414.0,62413.0,0.165223]
["bitfinex","BTCUSD",1727796503849,0.04826969,62414.0,62413.0,0.168223]
["bitfinex","BTCUSD",1727796504071,0.20554849,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796504336,0.21996261,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796504585,0.21996261,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796504888,0.06350481,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796505107,0.04350481,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796505326,0.04150481,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796505565,0.03357368,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796505800,0.03357368,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796506054,0.01723512,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727796506279,0.01903008,62414.0,62413.0,0.165223]
["bitfinex","BTCUSD",1727796506517,0.03143436,62414.0,62413.0,0.165223]
["bitfinex","BTCUSD",1727796506771,0.03143436,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796507032,0.01903008,62414.0,62413.0,0.177223]
["bitfinex","BTCUSD",1727796507476,0.01703008,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727796507701,0.000821,62414.0,62413.0,0.301443]
["bitfinex","BTCUSD",1727796507958,0.000821,62414.0,62413.0,0.269223]
["bitfinex","BTCUSD",1727796509089,0.000821,62414.0,62413.0,0.277223]
["bitfinex","BTCUSD",1727796509315,0.000821,62414.0,62413.0,0.269223]
["bitfinex","BTCUSD",1727796509545,0.000821,62414.0,62413.0,0.282223]
["bitfinex","BTCUSD",1727796509974,0.000821,62414.0,62413.0,0.273223]
["bitfinex","BTCUSD",1727796510183,0.000821,62414.0,62413.0,0.287223]
["bitfinex","BTCUSD",1727796510616,0.000821,62414.0,62413.0,0.319443]
["bitfinex","BTCUSD",1727796510828,0.000821,62414.0,62413.0,0.305443]
["bitfinex","BTCUSD",1727796510829,0.02592912,62414.0,62413.0,0.305443]
["bitfinex","BTCUSD",1727796511488,0.02592912,62414.0,62413.0,0.318443]
["bitfinex","BTCUSD",1727796511693,0.02592912,62414.0,62413.0,0.305443]
["bitfinex","BTCUSD",1727796512168,0.02592912,62414.0,62413.0,0.318443]
["bitfinex","BTCUSD",1727796512625,0.02592912,62414.0,62413.0,0.305443]
["bitfinex","BTCUSD",1727796513057,0.02592912,62414.0,62413.0,0.32264684]
["bitfinex","BTCUSD",1727796513278,0.02592912,62414.0,62413.0,0.319443]
["bitfinex","BTCUSD",1727796513487,0.02592912,62414.0,62413.0,0.306443]
["bitfinex","BTCUSD",1727796513906,0.02592912,62414.0,62413.0,0.320443]
["bitfinex","BTCUSD",1727796516738,0.000821,62414.0,62413.0,0.320443]
["bitfinex","BTCUSD",1727796516962,1e-06,62415.0,62414.0,0.29744]
["bitfinex","BTCUSD",1727796517207,8.6e-07,62419.0,62418.0,0.26021]
["bitfinex","BTCUSD",1727796517431,8.6e-07,62419.0,62418.0,0.62216937]
["bitfinex","BTCUSD",1727796517640,8.6e-07,62419.0,62418.0,0.66853763]
["bitfinex","BTCUSD",1727796517861,8.6e-07,62419.0,62418.0,0.67353763]
["bitfinex","BTCUSD",1727796518092,8.6e-07,62423.0,62422.0,0.302419]
["bitfinex","BTCUSD",1727796518338,8.6e-07,62423.0,62422.0,2.50692559]
["bitfinex","BTCUSD",1727796518576,8.6e-07,62423.0,62422.0,0.78324859]
["bitfinex","BTCUSD",1727796519235,8.6e-07,62423.0,62422.0,1.01991512]
["bitfinex","BTCUSD",1727796519478,8.6e-07,62423.0,62422.0,0.79224859]
["bitfinex","BTCUSD",1727796519713,8.6e-07,62423.0,62422.0,0.90707859]
["bitfinex","BTCUSD",1727796519935,8.6e-07,62423.0,62422.0,0.89307859]
["bitfinex","BTCUSD",1727796520167,8.6e-07,62423.0,62422.0,1.50228512]
["bitfinex","BTCUSD",1727796520397,8.6e-07,62423.0,62422.0,1.26061859]
["bitfinex","BTCUSD",1727796520626,0.00372256,62435.0,62430.0,0.160179]
["bitfinex","BTCUSD",1727796520854,0.00372256,62435.0,62430.0,3.35822163]
["bitfinex","BTCUSD",1727796521087,0.24166653,62449.0,62441.0,0.292371]
["bitfinex","BTCUSD",1727796521313,0.24166653,62449.0,62441.0,0.39709296]
["bitfinex","BTCUSD",1727796521779,0.002,62453.0,62441.0,0.4350476]
["bitfinex","BTCUSD",1727796522012,0.002,62452.0,62441.0,0.39709296]
["bitfinex","BTCUSD",1727796522454,0.002,62448.0,62440.0,0.320303]
["bitfinex","BTCUSD",1727796522699,0.17493722,62447.0,62440.0,0.320303]
["bitfinex","BTCUSD",1727796522979,0.01647942,62446.0,62441.0,0.114]
["bitfinex","BTCUSD",1727796523235,0.01647942,62446.0,62434.0,0.03222]
["bitfinex","BTCUSD",1727796523236,0.35823722,62445.0,62434.0,0.160168]
["bitfinex","BTCUSD",1727796523468,0.002,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1727796523718,0.002,62433.0,62426.0,0.56204253]
["bitfinex","BTCUSD",1727796523719,0.002,62433.0,62429.0,0.320359]
["bitfinex","BTCUSD",1727796523984,0.03971679,62432.0,62427.0,0.480556]
["bitfinex","BTCUSD",1727796524230,0.002,62428.0,62427.0,0.480558]
["bitfinex","BTCUSD",1727796524487,0.03971679,62431.0,62426.0,0.24166653]
["bitfinex","BTCUSD",1727796524488,0.01647942,62430.0,62426.0,0.24166653]
["bitfinex","BTCUSD",1727796524724,0.01647942,62429.0,62426.0,0.56204553]
["bitfinex","BTCUSD",1727796524976,0.3417578,62445.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796524977,0.002,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796525202,0.002,62434.0,62433.0,0.260171]
["bitfinex","BTCUSD",1727796526461,0.01841455,62434.0,62433.0,0.260171]
["bitfinex","BTCUSD",1727796526700,0.002,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1727796526958,0.002,62441.0,62431.0,0.24166653]
["bitfinex","BTCUSD",1727796526959,0.002,62439.0,62438.0,0.1]
["bitfinex","BTCUSD",1727796527201,0.17492051,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727796527958,0.17492051,62439.0,62438.0,0.1]
["bitfinex","BTCUSD",1727796528195,0.002,62434.0,62433.0,0.268171]
["bitfinex","BTCUSD",1727796528464,0.17492051,62434.0,62433.0,0.008]
["bitfinex","BTCUSD",1727796528695,0.17492051,62434.0,62432.0,0.34166653]
["bitfinex","BTCUSD",1727796528696,0.002,62433.0,62432.0,0.34166653]
["bitfinex","BTCUSD",1727796528925,0.01846271,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796529394,0.01846271,62433.0,62432.0,0.1]
["bitfinex","BTCUSD",1727796529932,0.01846271,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796530198,0.01846271,62433.0,62432.0,0.004]
["bitfinex","BTCUSD",1727796530448,0.002,62431.0,62430.0,0.1]
["bitfinex","BTCUSD",1727796530663,0.17292051,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796530664,0.002,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796531136,0.01847826,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796531352,0.01847826,62433.0,62432.0,0.264174]
["bitfinex","BTCUSD",1727796531803,0.01846213,62433.0,62432.0,0.264174]
["bitfinex","BTCUSD",1727796532023,0.01846213,62433.0,62432.0,0.104]
["bitfinex","BTCUSD",1727796532248,0.01846213,62433.0,62432.0,0.108]
["bitfinex","BTCUSD",1727796532465,0.01846213,62433.0,62432.0,0.008]
["bitfinex","BTCUSD",1727796532681,0.01846213,62433.0,62432.0,0.264174]
["bitfinex","BTCUSD",1727796532896,0.01846213,62433.0,62432.0,0.104]
["bitfinex","BTCUSD",1727796533145,0.17491993,62433.0,62432.0,0.008]
["bitfinex","BTCUSD",1727796533356,0.19816108,62433.0,62432.0,0.008]
["bitfinex","BTCUSD",1727796533815,0.19816108,62433.0,62432.0,0.004]
["bitfinex","BTCUSD",1727796534269,0.19816108,62433.0,62432.0,0.168174]
["bitfinex","BTCUSD",1727796534492,0.04170328,62433.0,62432.0,0.168174]
["bitfinex","BTCUSD",1727796535153,0.04170328,62433.0,62432.0,0.164174]
["bitfinex","BTCUSD",1727796535412,0.04170328,62433.0,62432.0,0.168174]
["bitfinex","BTCUSD",1727796535413,0.01846213,62433.0,62432.0,0.168174]
["bitfinex","BTCUSD",1727796535832,0.04356466,62433.0,62432.0,0.164174]
["bitfinex","BTCUSD",1727796536050,0.06680704,62433.0,62432.0,0.164174]
["bitfinex","BTCUSD",1727796536523,0.06680704,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1727796536753,0.06680704,62433.0,62432.0,0.165174]
["bitfinex","BTCUSD",1727796536754,0.06480704,62433.0,62432.0,0.165174]
["bitfinex","BTCUSD",1727796536968,0.04156466,62433.0,62432.0,0.170174]
["bitfinex","BTCUSD",1727796537187,0.22323957,62433.0,62432.0,0.01]
["bitfinex","BTCUSD",1727796537496,0.06478177,62433.0,62432.0,0.170174]
["bitfinex","BTCUSD",1727796537630,0.04156466,62433.0,62432.0,0.270174]
["bitfinex","BTCUSD",1727796538102,0.02510253,62433.0,62432.0,0.265174]
["bitfinex","BTCUSD",1727796538339,0.04141234,62433.0,62432.0,0.265174]
["bitfinex","BTCUSD",1727796538558,0.02510253,62433.0,62432.0,0.265174]
["bitfinex","BTCUSD",1727796538790,0.04141681,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796539007,0.02510253,62433.0,62432.0,0.261174]
["bitfinex","BTCUSD",1727796539194,0.02510253,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796539436,0.04145355,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796539656,0.04145355,62433.0,62432.0,0.266174]
["bitfinex","BTCUSD",1727796539886,0.02510253,62433.0,62432.0,0.266174]
["bitfinex","BTCUSD",1727796540113,0.02510253,62433.0,62432.0,0.267174]
["bitfinex","BTCUSD",1727796540579,0.02510253,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1727796540840,0.02510253,62433.0,62432.0,0.266174]
["bitfinex","BTCUSD",1727796541266,0.04145902,62433.0,62432.0,0.266174]
["bitfinex","BTCUSD",1727796541703,0.04145902,62433.0,62432.0,0.273174]
["bitfinex","BTCUSD",1727796541963,0.04345902,62433.0,62432.0,0.266174]
["bitfinex","BTCUSD",1727796542206,0.04145902,62433.0,62432.0,0.278174]
["bitfinex","BTCUSD",1727796542431,0.04345902,62433.0,62432.0,0.278174]
["bitfinex","BTCUSD",1727796542954,0.04145902,62433.0,62432.0,0.27155837]
["bitfinex","BTCUSD",1727796543201,0.04145902,62433.0,62432.0,0.27055837]
["bitfinex","BTCUSD",1727796543439,0.04145902,62433.0,62432.0,0.27855837]
["bitfinex","BTCUSD",1727796543656,0.04145902,62433.0,62432.0,0.26755837]
["bitfinex","BTCUSD",1727796543903,0.04145902,62433.0,62432.0,0.27555837]
["bitfinex","BTCUSD",1727796544190,0.04345902,62433.0,62432.0,0.116]
["bitfinex","BTCUSD",1727796544427,0.04167054,62433.0,62432.0,0.016]
["bitfinex","BTCUSD",1727796544645,0.04167054,62433.0,62432.0,0.116]
["bitfinex","BTCUSD",1727796544893,0.04167054,62433.0,62432.0,0.176174]
["bitfinex","BTCUSD",1727796545118,0.19812834,62433.0,62432.0,0.016]
["bitfinex","BTCUSD",1727796545567,0.19812834,62433.0,62432.0,0.008]
["bitfinex","BTCUSD",1727796545788,0.19812834,62433.0,62431.0,0.160175]
["bitfinex","BTCUSD",1727796546012,0.002,62431.0,62430.0,0.260176]
["bitfinex","BTCUSD",1727796546248,0.19812834,62431.0,62430.0,0.260176]
["bitfinex","BTCUSD",1727796546492,0.19812834,62431.0,62428.0,0.00164]
["bitfinex","BTCUSD",1727796546717,0.002,62429.0,62428.0,0.161824]
["bitfinex","BTCUSD",1727796547006,0.17481429,62429.0,62428.0,0.161824]
["bitfinex","BTCUSD",1727796547244,0.19612834,62429.0,62428.0,0.161824]
["bitfinex","BTCUSD",1727796547454,0.19615682,62429.0,62428.0,0.161824]
["bitfinex","BTCUSD",1727796547894,0.19815682,62429.0,62428.0,0.161824]
["bitfinex","BTCUSD",1727796548133,0.03969902,62429.0,62428.0,0.261824]
["bitfinex","BTCUSD",1727796548345,0.01635649,62429.0,62428.0,0.261824]
["bitfinex","BTCUSD",1727796548559,0.002,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796549230,0.05044658,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796549478,0.20690438,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796549914,0.02534514,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796550370,0.002,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796550831,0.02536075,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727796553157,0.02336075,62434.0,62433.0,0.262171]
["bitfinex","BTCUSD",1727796553372,0.002,62441.0,62433.0,0.102]
["bitfinex","BTCUSD",1727796553591,0.002,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1727796554543,0.02543926,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1727796555003,0.0251016,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727796555248,0.04853109,62446.0,62445.0,0.26014]
["bitfinex","BTCUSD",1727796555464,0.876642,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727796555691,0.90206353,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727796556787,0.878642,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727796557018,0.878642,62450.0,62449.0,0.16313]
["bitfinex","BTCUSD",1727796557514,0.878642,62450.0,62449.0,0.16613]
["bitfinex","BTCUSD",1727796557802,0.878642,62450.0,62449.0,0.16313]
["bitfinex","BTCUSD",1727796558027,0.878642,62450.0,62449.0,0.16813]
["bitfinex","BTCUSD",1727796558248,1.0350998,62450.0,62449.0,0.16813]
["bitfinex","BTCUSD",1727796559484,1.0350998,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727796560212,1.0350998,62450.0,62449.0,0.16813]
["bitfinex","BTCUSD",1727796560459,1.05174705,62450.0,62449.0,0.16813]
["bitfinex","BTCUSD",1727796560712,1.05174705,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727796561215,1.05174705,62450.0,62449.0,0.16513]
["bitfinex","BTCUSD",1727796561488,1.05174705,62450.0,62449.0,0.17013]
["bitfinex","BTCUSD",1727796565620,0.89528925,62450.0,62449.0,0.17013]
["bitfinex","BTCUSD",1727796565901,0.878642,62450.0,62449.0,0.27013]
["bitfinex","BTCUSD",1727796566147,0.89531073,62450.0,62449.0,0.27013]
["bitfinex","BTCUSD",1727796566897,1.05176853,62450.0,62449.0,0.01]
["bitfinex","BTCUSD",1727796567819,1.05176853,62450.0,62446.0,0.1]
["bitfinex","BTCUSD",1727796568070,0.002,62447.0,62446.0,0.260138]
["bitfinex","BTCUSD",1727796568302,0.17512653,62447.0,62446.0,0.260138]
["bitfinex","BTCUSD",1727796568780,0.18355606,62447.0,62446.0,0.260138]
["bitfinex","BTCUSD",1727796569001,0.2003398,62447.0,62446.0,0.260138]
["bitfinex","BTCUSD",1727796570027,0.17524154,62447.0,62446.0,0.260138]
["bitfinex","BTCUSD",1727796570281,0.002,62445.0,62444.0,0.260141]
["bitfinex","BTCUSD",1727796570529,0.3401578,62445.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727796570760,0.35694154,62445.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727796571000,0.35694154,62445.0,62441.0,0.320299]
["bitfinex","BTCUSD",1727796571187,0.35694154,62445.0,62440.0,0.320306]
["bitfinex","BTCUSD",1727796571188,0.002,62441.0,62440.0,0.260153]
["bitfinex","BTCUSD",1727796571506,0.1584578,62441.0,62440.0,0.34166653]
["bitfinex","BTCUSD",1727796571721,0.002,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1727796571959,0.01878676,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1727796572199,0.01878676,62448.0,62447.0,0.580405]
["bitfinex","BTCUSD",1727796572676,0.01678676,62448.0,62447.0,0.580405]
["bitfinex","BTCUSD",1727796573414,0.01678676,62448.0,62447.0,0.80004314]
["bitfinex","BTCUSD",1727796573631,0.876642,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727796573880,0.876642,62450.0,62449.0,0.26013]
["bitfinex","BTCUSD",1727796574356,0.90173747,62450.0,62449.0,0.26013]
["bitfinex","BTCUSD",1727796575122,0.90173747,62450.0,62449.0,0.26613]
["bitfinex","BTCUSD",1727796575470,0.90173747,62450.0,62449.0,1.8652778]
["bitfinex","BTCUSD",1727796575473,0.90173747,62450.0,62449.0,2.0623778]
["bitfinex","BTCUSD",1727796576309,0.86971147,62450.0,62449.0,2.0563778]
["bitfinex","BTCUSD",1727796576804,0.86971147,62450.0,62449.0,2.0623778]
["bitfinex","BTCUSD",1727796577070,0.86971147,62450.0,62449.0,2.0723778]
["bitfinex","BTCUSD",1727796577323,0.86971147,62450.0,62449.0,2.0663778]
["bitfinex","BTCUSD",1727796577550,0.27818386,62450.0,62449.0,2.0853778]
["bitfinex","BTCUSD",1727796577795,0.18210586,62450.0,62449.0,2.0853778]
["bitfinex","BTCUSD",1727796578294,0.02197586,62450.0,62449.0,2.0993778]
["bitfinex","BTCUSD",1727796578529,0.000821,62455.0,62454.0,0.192337]
["bitfinex","BTCUSD",1727796578772,0.000821,62455.0,62454.0,3.97909394]
["bitfinex","BTCUSD",1727796579038,0.000821,62455.0,62454.0,3.69833394]
["bitfinex","BTCUSD",1727796579298,0.000821,62455.0,62454.0,3.77453394]
["bitfinex","BTCUSD",1727796579782,0.0150612,62456.0,62455.0,0.302335]
["bitfinex","BTCUSD",1727796580018,0.0150612,62456.0,62455.0,3.4034168]
["bitfinex","BTCUSD",1727796580245,0.0150612,62456.0,62455.0,2.0173118]
["bitfinex","BTCUSD",1727796580475,0.0150612,62456.0,62455.0,1.8691028]
["bitfinex","BTCUSD",1727796581300,0.0150612,62456.0,62455.0,1.8831028]
["bitfinex","BTCUSD",1727796581525,0.0150612,62456.0,62455.0,1.8971028]
["bitfinex","BTCUSD",1727796581990,0.0150612,62456.0,62455.0,1.8831028]
["bitfinex","BTCUSD",1727796582734,0.0150612,62456.0,62455.0,1.8691028]
["bitfinex","BTCUSD",1727796583205,0.0150612,62456.0,62455.0,1.8831028]
["bitfinex","BTCUSD",1727796583446,0.0150612,62456.0,62455.0,1.3097158]
["bitfinex","BTCUSD",1727796583685,0.0150612,62456.0,62455.0,1.2957158]
["bitfinex","BTCUSD",1727796583919,0.0150612,62456.0,62455.0,1.3097158]
["bitfinex","BTCUSD",1727796585557,0.0150612,62456.0,62455.0,2.3097158]
["bitfinex","BTCUSD",1727796586057,0.04014956,62456.0,62455.0,2.3097158]
["bitfinex","BTCUSD",1727796586540,0.04014956,62456.0,62455.0,1.220335]
["bitfinex","BTCUSD",1727796587779,0.04014956,62456.0,62455.0,1.292335]
["bitfinex","BTCUSD",1727796588027,0.04014956,62456.0,62455.0,1.306335]
["bitfinex","BTCUSD",1727796588278,0.04014956,62456.0,62455.0,1.837499]
["bitfinex","BTCUSD",1727796588515,0.04014956,62456.0,62455.0,2.23562333]
["bitfinex","BTCUSD",1727796588741,0.04014956,62456.0,62455.0,1.8163278]
["bitfinex","BTCUSD",1727796588962,0.0150612,62456.0,62455.0,1.67387]
["bitfinex","BTCUSD",1727796589185,0.0150612,62456.0,62455.0,1.576082]
["bitfinex","BTCUSD",1727796589413,0.0150612,62456.0,62455.0,1.562082]
["bitfinex","BTCUSD",1727796589901,0.0150612,62456.0,62455.0,1.576082]
["bitfinex","BTCUSD",1727796590116,0.0150612,62456.0,62455.0,1.994342]
["bitfinex","BTCUSD",1727796590335,0.0150612,62456.0,62455.0,1.980342]
["bitfinex","BTCUSD",1727796590528,0.0150612,62456.0,62455.0,1.994342]
["bitfinex","BTCUSD",1727796591022,0.0150612,62456.0,62455.0,1.465743]
["bitfinex","BTCUSD",1727796591267,0.0150612,62456.0,62455.0,1.306335]
["bitfinex","BTCUSD",1727796591489,0.0150612,62456.0,62455.0,1.320335]
["bitfinex","BTCUSD",1727796592176,0.0150612,62456.0,62455.0,1.66496153]
["bitfinex","BTCUSD",1727796592421,0.0150612,62456.0,62455.0,1.423295]
["bitfinex","BTCUSD",1727796592877,0.0150612,62456.0,62455.0,1.409295]
["bitfinex","BTCUSD",1727796593359,0.0150612,62456.0,62455.0,1.423295]
["bitfinex","BTCUSD",1727796593601,0.04015055,62456.0,62455.0,1.423295]
["bitfinex","BTCUSD",1727796594359,0.04015055,62456.0,62455.0,1.5847528]
["bitfinex","BTCUSD",1727796594805,0.00024191,62456.0,62455.0,1.5847528]
["bitfinex","BTCUSD",1727796595089,0.0004,62459.0,62458.0,0.292327]
["bitfinex","BTCUSD",1727796595324,0.0004,62459.0,62458.0,2.79068214]
["bitfinex","BTCUSD",1727796595799,0.0004,62459.0,62458.0,2.94713994]
["bitfinex","BTCUSD",1727796596041,1e-06,62459.0,62458.0,3.02483994]
["bitfinex","BTCUSD",1727796596549,1e-06,62459.0,62458.0,2.76951994]
["bitfinex","BTCUSD",1727796596774,1e-06,62459.0,62458.0,2.78351994]
["bitfinex","BTCUSD",1727796598017,1e-06,62459.0,62458.0,0.467144]
["bitfinex","BTCUSD",1727796598284,1e-06,62459.0,62458.0,0.288107]
["bitfinex","BTCUSD",1727796598512,0.0250884,62459.0,62458.0,0.288107]
["bitfinex","BTCUSD",1727796598953,0.0250884,62459.0,62458.0,0.320327]
["bitfinex","BTCUSD",1727796599223,0.0250884,62459.0,62458.0,0.306327]
["bitfinex","BTCUSD",1727796599454,0.0250884,62459.0,62458.0,0.288107]
["bitfinex","BTCUSD",1727796599687,0.0250884,62459.0,62458.0,0.274107]
["bitfinex","BTCUSD",1727796599874,1e-06,62459.0,62458.0,1.274107]
["bitfinex","BTCUSD",1727796600160,1e-06,62459.0,62458.0,1.306327]
["bitfinex","BTCUSD",1727796600642,0.002001,62459.0,62458.0,1.174107]
["bitfinex","BTCUSD",1727796600893,0.44281478,62459.0,62458.0,1.009]
["bitfinex","BTCUSD",1727796601123,0.93539132,62459.0,62458.0,1.0]
["bitfinex","BTCUSD",1727796601373,0.45738309,62459.0,62458.0,1.174107]
["bitfinex","BTCUSD",1727796601604,0.45738309,62459.0,62458.0,1.014]
["bitfinex","BTCUSD",1727796601827,0.45738309,62459.0,62458.0,1.174107]
["bitfinex","BTCUSD",1727796602079,0.45738309,62459.0,62458.0,1.0]
["bitfinex","BTCUSD",1727796602337,0.8226061,62459.0,62458.0,1.0]
["bitfinex","BTCUSD",1727796602566,0.44286296,62459.0,62458.0,1.014]
["bitfinex","BTCUSD",1727796603022,0.61755631,62459.0,62458.0,1.0]
["bitfinex","BTCUSD",1727796603511,0.62255631,62459.0,62458.0,1.003]
["bitfinex","BTCUSD",1727796604052,0.84219445,62459.0,62458.0,1.001]
["bitfinex","BTCUSD",1727796604296,0.97485443,62459.0,62458.0,1.001]
["bitfinex","BTCUSD",1727796604547,0.97885443,62459.0,62458.0,1.001]
["bitfinex","BTCUSD",1727796604781,0.87128998,62459.0,62458.0,0.801]
["bitfinex","BTCUSD",1727796605242,0.30084684,62459.0,62458.0,0.761107]
["bitfinex","BTCUSD",1727796605472,0.31707358,62459.0,62458.0,0.761107]
["bitfinex","BTCUSD",1727796605695,0.31707358,62459.0,62458.0,0.601]
["bitfinex","BTCUSD",1727796606365,0.31400125,62459.0,62458.0,0.601]
["bitfinex","BTCUSD",1727796607114,0.47410625,62459.0,62458.0,0.601]
["bitfinex","BTCUSD",1727796608265,0.47410625,62459.0,62458.0,0.60264]
["bitfinex","BTCUSD",1727796608496,0.47492625,62459.0,62458.0,0.60264]
["bitfinex","BTCUSD",1727796609686,0.22253839,62459.0,62458.0,0.60264]
["bitfinex","BTCUSD",1727796609933,0.04098506,62459.0,62458.0,0.762747]
["bitfinex","BTCUSD",1727796610392,0.00982,62459.0,62458.0,0.762747]
["bitfinex","BTCUSD",1727796610626,0.00482,62459.0,62458.0,0.761747]
["bitfinex","BTCUSD",1727796610855,0.00082,62459.0,62458.0,0.761747]
["bitfinex","BTCUSD",1727796611052,0.00882,62459.0,62458.0,0.862747]
["bitfinex","BTCUSD",1727796611312,0.00382,62459.0,62458.0,0.861747]
["bitfinex","BTCUSD",1727796611542,0.00082,62459.0,62458.0,0.861747]
["bitfinex","BTCUSD",1727796611811,0.00082,62459.0,62458.0,0.60164]
["bitfinex","BTCUSD",1727796612043,0.00082,62459.0,62458.0,0.770747]
["bitfinex","BTCUSD",1727796612280,0.00082,62459.0,62458.0,0.60164]
["bitfinex","BTCUSD",1727796612505,0.00082,62459.0,62458.0,0.761747]
["bitfinex","BTCUSD",1727796612745,0.00082,62459.0,62458.0,0.861747]
["bitfinex","BTCUSD",1727796613251,0.00082,62459.0,62458.0,0.870747]
["bitfinex","BTCUSD",1727796613496,0.00082,62459.0,62458.0,1.13585435]
["bitfinex","BTCUSD",1727796613740,0.00082,62459.0,62458.0,1.40300514]
["bitfinex","BTCUSD",1727796613971,0.00082,62459.0,62458.0,1.40400514]
["bitfinex","BTCUSD",1727796614463,0.02590995,62459.0,62458.0,1.39400514]
["bitfinex","BTCUSD",1727796614716,0.02590995,62459.0,62458.0,1.40400514]
["bitfinex","BTCUSD",1727796614939,0.02590995,62459.0,62458.0,1.184367]
["bitfinex","BTCUSD",1727796615653,0.02590995,62459.0,62458.0,1.41800514]
["bitfinex","BTCUSD",1727796615888,0.02590995,62459.0,62458.0,1.57446294]
["bitfinex","BTCUSD",1727796616113,0.00082,62459.0,62458.0,1.56446294]
["bitfinex","BTCUSD",1727796616576,0.00082,62459.0,62458.0,4.43849094]
["bitfinex","BTCUSD",1727796617036,0.00082,62459.0,62458.0,2.22753294]
["bitfinex","BTCUSD",1727796617292,0.00082,62459.0,62458.0,2.09761094]
["bitfinex","BTCUSD",1727796617521,0.00082,62459.0,62458.0,2.11161094]
["bitfinex","BTCUSD",1727796617761,0.02590832,62459.0,62458.0,2.09761094]
["bitfinex","BTCUSD",1727796617996,0.02590832,62459.0,62458.0,2.10261094]
["bitfinex","BTCUSD",1727796618294,0.0009994,62471.0,62458.0,2.10261094]
["bitfinex","BTCUSD",1727796618295,0.0009994,62471.0,62469.0,0.03222]
["bitfinex","BTCUSD",1727796618527,0.0009994,62471.0,62470.0,3.71812676]
["bitfinex","BTCUSD",1727796618774,0.24248753,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727796618998,0.24248753,62476.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727796619231,0.000821,62476.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727796620913,0.000821,62476.0,62475.0,0.272064]
["bitfinex","BTCUSD",1727796621610,0.000821,62476.0,62475.0,0.284064]
["bitfinex","BTCUSD",1727796621834,0.000821,62476.0,62475.0,0.184064]
["bitfinex","BTCUSD",1727796622085,0.000821,62476.0,62475.0,0.172064]
["bitfinex","BTCUSD",1727796623260,0.000821,62476.0,62475.0,1.49870214]
["bitfinex","BTCUSD",1727796623712,0.000821,62476.0,62475.0,1.49170214]
["bitfinex","BTCUSD",1727796623936,0.000821,62476.0,62475.0,2.12997214]
["bitfinex","BTCUSD",1727796624166,0.000821,62476.0,62475.0,2.13697214]
["bitfinex","BTCUSD",1727796624392,0.001821,62476.0,62475.0,1.274064]
["bitfinex","BTCUSD",1727796624635,0.001821,62476.0,62475.0,1.267064]
["bitfinex","BTCUSD",1727796624875,0.001821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796624876,0.000821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796625098,0.000821,62476.0,62475.0,1.272064]
["bitfinex","BTCUSD",1727796625319,0.001821,62476.0,62475.0,1.285064]
["bitfinex","BTCUSD",1727796626694,0.001821,62476.0,62475.0,1.185064]
["bitfinex","BTCUSD",1727796627644,0.000821,62476.0,62475.0,1.160064]
["bitfinex","BTCUSD",1727796627889,0.002821,62476.0,62475.0,1.160064]
["bitfinex","BTCUSD",1727796628118,0.005821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796628338,0.002821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796628822,0.002821,62476.0,62475.0,1.267064]
["bitfinex","BTCUSD",1727796628823,0.003821,62476.0,62475.0,1.267064]
["bitfinex","BTCUSD",1727796629079,0.002821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796629317,0.000821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796629559,0.001821,62476.0,62475.0,1.273064]
["bitfinex","BTCUSD",1727796629763,0.001821,62476.0,62475.0,1.281064]
["bitfinex","BTCUSD",1727796630504,0.001821,62476.0,62475.0,1.273064]
["bitfinex","BTCUSD",1727796630739,0.000821,62476.0,62475.0,1.272064]
["bitfinex","BTCUSD",1727796631265,0.001821,62476.0,62475.0,1.284064]
["bitfinex","BTCUSD",1727796631498,0.001821,62476.0,62475.0,1.257964]
["bitfinex","BTCUSD",1727796631730,0.002821,62476.0,62475.0,1.270964]
["bitfinex","BTCUSD",1727796632976,0.02790531,62476.0,62475.0,1.282964]
["bitfinex","BTCUSD",1727796633739,0.02790531,62476.0,62475.0,2.4503808]
["bitfinex","BTCUSD",1727796633965,0.02790531,62476.0,62475.0,2.5056008]
["bitfinex","BTCUSD",1727796634965,0.02790531,62476.0,62475.0,1.7803]
["bitfinex","BTCUSD",1727796635211,0.02590531,62476.0,62475.0,1.8998208]
["bitfinex","BTCUSD",1727796635961,0.02590531,62476.0,62475.0,1.743363]
["bitfinex","BTCUSD",1727796636202,0.02590531,62476.0,62475.0,1.731363]
["bitfinex","BTCUSD",1727796636428,0.02590531,62476.0,62475.0,1.745363]
["bitfinex","BTCUSD",1727796636931,0.02590531,62476.0,62475.0,1.271964]
["bitfinex","BTCUSD",1727796637156,0.02590531,62476.0,62475.0,1.285964]
["bitfinex","BTCUSD",1727796637909,0.18236311,62476.0,62475.0,1.014]
["bitfinex","BTCUSD",1727796638143,0.18236311,62476.0,62475.0,1.013]
["bitfinex","BTCUSD",1727796638379,0.19031178,62476.0,62475.0,1.013]
["bitfinex","BTCUSD",1727796638632,0.19031178,62476.0,62475.0,1.027]
["bitfinex","BTCUSD",1727796638633,0.35037278,62476.0,62475.0,1.027]
["bitfinex","BTCUSD",1727796638863,0.19031178,62476.0,62475.0,1.173064]
["bitfinex","BTCUSD",1727796639313,0.18236311,62476.0,62475.0,1.167064]
["bitfinex","BTCUSD",1727796639540,0.1572788,62476.0,62475.0,1.160064]
["bitfinex","BTCUSD",1727796639802,0.00876367,62476.0,62475.0,1.167064]
["bitfinex","BTCUSD",1727796640120,0.000821,62476.0,62475.0,1.167064]
["bitfinex","BTCUSD",1727796640589,0.000821,62476.0,62475.0,1.160064]
["bitfinex","BTCUSD",1727796641059,0.000821,62476.0,62475.0,1.161064]
["bitfinex","BTCUSD",1727796642271,0.1572788,62476.0,62475.0,1.161064]
["bitfinex","BTCUSD",1727796642782,0.1572788,62476.0,62475.0,1.160064]
["bitfinex","BTCUSD",1727796642783,0.16544451,62476.0,62475.0,1.160064]
["bitfinex","BTCUSD",1727796643009,0.1572788,62476.0,62475.0,1.172064]
["bitfinex","BTCUSD",1727796643241,0.000821,62476.0,62475.0,1.166064]
["bitfinex","BTCUSD",1727796643491,0.000821,62476.0,62475.0,1.260064]
["bitfinex","BTCUSD",1727796643712,0.000821,62476.0,62475.0,1.265064]
["bitfinex","BTCUSD",1727796643948,0.000821,62476.0,62475.0,1.270064]
["bitfinex","BTCUSD",1727796644185,0.000821,62476.0,62475.0,1.265064]
["bitfinex","BTCUSD",1727796644448,0.000821,62476.0,62475.0,1.283064]
["bitfinex","BTCUSD",1727796644678,0.000821,62476.0,62475.0,0.283064]
["bitfinex","BTCUSD",1727796645185,0.000821,62476.0,62475.0,0.50270214]
["bitfinex","BTCUSD",1727796645913,0.000821,62476.0,62475.0,0.51470214]
["bitfinex","BTCUSD",1727796646167,0.000821,62476.0,62475.0,0.50970214]
["bitfinex","BTCUSD",1727796646673,0.000821,62476.0,62475.0,0.51670214]
["bitfinex","BTCUSD",1727796646950,0.000821,62476.0,62475.0,0.51834414]
["bitfinex","BTCUSD",1727796647197,0.000821,62476.0,62475.0,0.67480194]
["bitfinex","BTCUSD",1727796647691,0.000821,62476.0,62475.0,0.5705138]
["bitfinex","BTCUSD",1727796647924,0.000821,62476.0,62475.0,0.6027338]
["bitfinex","BTCUSD",1727796648388,0.000821,62476.0,62475.0,0.4873838]
["bitfinex","BTCUSD",1727796648641,0.000821,62476.0,62475.0,0.446726]
["bitfinex","BTCUSD",1727796648899,0.000821,62476.0,62475.0,0.330926]
["bitfinex","BTCUSD",1727796649122,0.000821,62476.0,62475.0,0.323926]
["bitfinex","BTCUSD",1727796649353,0.000821,62476.0,62475.0,0.325926]
["bitfinex","BTCUSD",1727796649586,0.000821,62476.0,62475.0,0.316926]
["bitfinex","BTCUSD",1727796650109,0.23981653,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1727796650412,0.23981653,62484.0,62483.0,0.260043]
["bitfinex","BTCUSD",1727796650673,0.23981653,62484.0,62475.0,0.024642]
["bitfinex","BTCUSD",1727796650674,0.50781599,62484.0,62475.0,0.024642]
["bitfinex","BTCUSD",1727796650893,0.21963814,62482.0,62476.0,0.24166653]
["bitfinex","BTCUSD",1727796651148,0.1564578,62481.0,62477.0,0.320117]
["bitfinex","BTCUSD",1727796651388,0.16459573,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1727796652856,0.00813793,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1727796653312,0.03322327,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1727796653559,0.02508534,62481.0,62480.0,0.161051]
["bitfinex","BTCUSD",1727796653804,0.02508534,62481.0,62480.0,0.162051]
["bitfinex","BTCUSD",1727796654045,0.02508534,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1727796654273,0.02508534,62481.0,62480.0,0.163051]
["bitfinex","BTCUSD",1727796655514,0.02508534,62481.0,62480.0,0.263051]
["bitfinex","BTCUSD",1727796655752,0.02508534,62481.0,62480.0,0.266051]
["bitfinex","BTCUSD",1727796656787,0.0009988,62491.0,62481.0,0.1]
["bitfinex","BTCUSD",1727796657085,0.0009988,62491.0,62490.0,0.47966314]
["bitfinex","BTCUSD",1727796657311,0.00082,62494.0,62493.0,0.260017]
["bitfinex","BTCUSD",1727796657553,0.00082,62494.0,62493.0,0.480437]
["bitfinex","BTCUSD",1727796657793,0.00082,62494.0,62493.0,0.900695]
["bitfinex","BTCUSD",1727796658036,0.00082,62494.0,62493.0,0.480437]
["bitfinex","BTCUSD",1727796658970,0.00082,62494.0,62493.0,1.15712]
["bitfinex","BTCUSD",1727796659242,1e-06,62494.0,62493.0,1.3948778]
["bitfinex","BTCUSD",1727796659695,1e-06,62494.0,62493.0,1.4088778]
["bitfinex","BTCUSD",1727796659936,1e-06,62494.0,62493.0,1.4228778]
["bitfinex","BTCUSD",1727796660427,1e-06,62494.0,62493.0,1.0049898]
["bitfinex","BTCUSD",1727796660652,1e-06,62494.0,62493.0,0.9314968]
["bitfinex","BTCUSD",1727796661156,1e-06,62494.0,62493.0,0.775039]
["bitfinex","BTCUSD",1727796661396,1e-06,62494.0,62493.0,0.575737]
["bitfinex","BTCUSD",1727796661629,1e-06,62494.0,62493.0,0.79537514]
["bitfinex","BTCUSD",1727796661847,1e-06,62494.0,62493.0,0.78137514]
["bitfinex","BTCUSD",1727796662082,1e-06,62494.0,62493.0,1.36834714]
["bitfinex","BTCUSD",1727796662776,1e-06,62494.0,62493.0,1.38234714]
["bitfinex","BTCUSD",1727796663040,1e-06,62494.0,62493.0,1.52480494]
["bitfinex","BTCUSD",1727796663293,1e-06,62494.0,62493.0,1.55280494]
["bitfinex","BTCUSD",1727796663542,1e-06,62494.0,62493.0,1.34752794]
["bitfinex","BTCUSD",1727796663793,1e-06,62494.0,62493.0,1.36152794]
["bitfinex","BTCUSD",1727796664481,8.042e-05,62500.0,62499.0,0.13222]
["bitfinex","BTCUSD",1727796664482,4.8e-07,62500.0,62499.0,0.13222]
["bitfinex","BTCUSD",1727796664752,4.8e-07,62500.0,62499.0,3.4904978]
["bitfinex","BTCUSD",1727796664987,7.5e-07,62511.0,62510.0,0.51683214]
["bitfinex","BTCUSD",1727796665269,7.5e-07,62513.0,62512.0,0.292189]
["bitfinex","BTCUSD",1727796665570,0.00023414,62537.0,62518.0,0.159953]
["bitfinex","BTCUSD",1727796665779,0.04738596,62545.0,62513.0,0.319929]
["bitfinex","BTCUSD",1727796665780,0.0001,62562.0,62561.0,0.552063]
["bitfinex","BTCUSD",1727796666025,0.00034399,62615.0,62595.0,0.04722]
["bitfinex","BTCUSD",1727796666323,0.0001,62646.0,62595.0,0.04722]
["bitfinex","BTCUSD",1727796666324,0.0001,62646.0,62595.0,0.97217014]
["bitfinex","BTCUSD",1727796666553,0.0001,62646.0,62618.0,0.274698]
["bitfinex","BTCUSD",1727796666941,0.21963814,62645.0,62618.0,0.70931581]
["bitfinex","BTCUSD",1727796666943,0.001025,62630.0,62629.0,0.16467]
["bitfinex","BTCUSD",1727796667151,0.001025,62630.0,62629.0,0.56234585]
["bitfinex","BTCUSD",1727796667597,0.001025,62630.0,62629.0,0.59456585]
["bitfinex","BTCUSD",1727796667901,0.001025,62630.0,62629.0,0.85698501]
["bitfinex","BTCUSD",1727796668434,0.0001,62646.0,62638.0,0.5019168]
["bitfinex","BTCUSD",1727796668707,0.0001,62646.0,62638.0,1.18423181]
["bitfinex","BTCUSD",1727796668979,0.02541423,62639.0,62638.0,1.40980996]
["bitfinex","BTCUSD",1727796669220,0.02541423,62639.0,62638.0,1.05032016]
["bitfinex","BTCUSD",1727796669515,0.02541423,62639.0,62638.0,0.58784415]
["bitfinex","BTCUSD",1727796669727,0.01941423,62639.0,62638.0,0.58284415]
["bitfinex","BTCUSD",1727796669951,0.01941423,62639.0,62636.0,0.43666119]
["bitfinex","BTCUSD",1727796669952,0.18,62643.0,62637.0,0.159648]
["bitfinex","BTCUSD",1727796670216,0.18,62643.0,62635.0,0.159654]
["bitfinex","BTCUSD",1727796670462,0.00927582,62642.0,62631.0,0.005]
["bitfinex","BTCUSD",1727796670707,0.18,62643.0,62642.0,0.159637]
["bitfinex","BTCUSD",1727796670967,0.0150612,62644.0,62643.0,0.274634]
["bitfinex","BTCUSD",1727796671204,0.0150612,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1727796671976,0.0150612,62644.0,62635.0,0.001]
["bitfinex","BTCUSD",1727796671977,0.53946254,62644.0,62635.0,0.001]
["bitfinex","BTCUSD",1727796672229,0.53946254,62644.0,62615.0,0.319407]
["bitfinex","BTCUSD",1727796672230,0.50895551,62636.0,62615.0,0.319407]
["bitfinex","BTCUSD",1727796672507,0.50895551,62636.0,62617.0,0.01]
["bitfinex","BTCUSD",1727796672757,0.1564578,62629.0,62623.0,0.159684]
["bitfinex","BTCUSD",1727796673024,0.1564578,62629.0,62618.0,0.319394]
["bitfinex","BTCUSD",1727796673025,0.50895551,62624.0,62611.0,0.23945404]
["bitfinex","BTCUSD",1727796673299,0.50895551,62624.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727796673508,0.1966,62615.0,62608.0,0.005]
["bitfinex","BTCUSD",1727796673740,0.1966,62615.0,62609.0,0.005]
["bitfinex","BTCUSD",1727796673964,0.1966,62615.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727796673965,0.16584261,62614.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727796674189,0.16584261,62614.0,62610.0,0.005]
["bitfinex","BTCUSD",1727796674422,0.00938481,62614.0,62610.0,0.015]
["bitfinex","BTCUSD",1727796674667,0.00938481,62614.0,62600.0,0.23945404]
["bitfinex","BTCUSD",1727796674668,0.1564578,62613.0,62609.0,0.005]
["bitfinex","BTCUSD",1727796674936,0.1966,62615.0,62608.0,0.005]
["bitfinex","BTCUSD",1727796674937,0.1564578,62611.0,62608.0,0.005]
["bitfinex","BTCUSD",1727796675162,0.1564578,62611.0,62600.0,0.319485]
["bitfinex","BTCUSD",1727796675163,0.1564578,62609.0,62607.0,0.005]
["bitfinex","BTCUSD",1727796675411,0.1564578,62609.0,62600.0,0.319485]
["bitfinex","BTCUSD",1727796675412,0.1564578,62609.0,62604.0,0.005]
["bitfinex","BTCUSD",1727796675795,0.1564578,62609.0,62600.0,0.319485]
["bitfinex","BTCUSD",1727796675796,0.00935324,62608.0,62606.0,0.005]
["bitfinex","BTCUSD",1727796676017,0.1564578,62608.0,62604.0,0.005]
["bitfinex","BTCUSD",1727796676263,0.18149343,62608.0,62605.0,0.16473]
["bitfinex","BTCUSD",1727796676482,0.00889081,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727796676765,0.40480265,62607.0,62597.0,0.005]
["bitfinex","BTCUSD",1727796677019,0.50895551,62598.0,62592.0,0.005]
["bitfinex","BTCUSD",1727796677268,0.1564578,62597.0,62592.0,0.005]
["bitfinex","BTCUSD",1727796677528,0.1564578,62597.0,62591.0,0.159764]
["bitfinex","BTCUSD",1727796677529,0.01709376,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727796677750,0.01709376,62597.0,62595.0,0.005]
["bitfinex","BTCUSD",1727796677751,0.21515086,62605.0,62595.0,0.005]
["bitfinex","BTCUSD",1727796677970,0.21515086,62605.0,62596.0,0.005]
["bitfinex","BTCUSD",1727796678222,0.01538592,62604.0,62596.0,0.005]
["bitfinex","BTCUSD",1727796678492,0.01538592,62604.0,62592.0,0.01]
["bitfinex","BTCUSD",1727796678493,0.01538592,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727796678705,0.01538592,62604.0,62599.0,0.319492]
["bitfinex","BTCUSD",1727796678706,0.01538592,62604.0,62600.0,0.319486]
["bitfinex","BTCUSD",1727796678958,0.01538592,62604.0,62600.0,0.005]
["bitfinex","BTCUSD",1727796679181,0.006,62609.0,62589.0,0.032]
["bitfinex","BTCUSD",1727796679182,0.51095551,62630.0,62601.0,0.015]
["bitfinex","BTCUSD",1727796679445,0.50895551,62630.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727796679710,0.242348,62638.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727796679711,0.1814,62633.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727796679972,0.1814,62633.0,62619.0,0.264695]
["bitfinex","BTCUSD",1727796680220,0.1564578,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727796681193,0.1564578,62620.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727796681439,0.1564578,62619.0,62614.0,0.005]
["bitfinex","BTCUSD",1727796681676,0.1564578,62619.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727796681933,0.1564578,62619.0,62601.0,0.23945404]
["bitfinex","BTCUSD",1727796681934,0.39591184,62618.0,62609.0,0.005]
["bitfinex","BTCUSD",1727796682152,0.1564578,62618.0,62614.0,0.159707]
["bitfinex","BTCUSD",1727796682373,0.1564578,62618.0,62612.0,0.159711]
["bitfinex","BTCUSD",1727796682620,0.22299913,62618.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727796682837,0.22299913,62618.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727796683124,0.1564578,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1727796683373,0.1564578,62618.0,62605.0,0.01]
["bitfinex","BTCUSD",1727796683374,0.50895551,62617.0,62605.0,0.00164]
["bitfinex","BTCUSD",1727796683607,0.1971,62606.0,62605.0,0.00164]
["bitfinex","BTCUSD",1727796683822,0.1971,62606.0,62605.0,0.166371]
["bitfinex","BTCUSD",1727796684110,0.1971,62606.0,62595.0,0.005]
["bitfinex","BTCUSD",1727796684111,0.29475741,62606.0,62595.0,0.005]
["bitfinex","BTCUSD",1727796684351,0.29475741,62606.0,62572.0,0.01]
["bitfinex","BTCUSD",1727796684352,0.159741,62601.0,62600.0,0.23945404]
["bitfinex","BTCUSD",1727796684619,0.1971,62604.0,62600.0,0.23945404]
["bitfinex","BTCUSD",1727796684876,0.1971,62604.0,62587.0,0.39923004]
["bitfinex","BTCUSD",1727796684877,0.01397699,62601.0,62587.0,0.39923004]
["bitfinex","BTCUSD",1727796685115,0.1564578,62601.0,62596.0,0.23945404]
["bitfinex","BTCUSD",1727796685330,0.01400605,62600.0,62598.0,0.159748]
["bitfinex","BTCUSD",1727796685556,0.01400605,62600.0,62598.0,0.159749]
["bitfinex","BTCUSD",1727796685557,0.1564578,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1727796685784,0.03904641,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796686053,0.18149816,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796686303,0.02504036,62600.0,62599.0,0.161746]
["bitfinex","BTCUSD",1727796686510,0.03899515,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796686734,0.02504036,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796686955,0.02504036,62600.0,62598.0,0.005]
["bitfinex","BTCUSD",1727796687184,0.18149816,62600.0,62598.0,0.005]
["bitfinex","BTCUSD",1727796687411,0.1564578,62599.0,62598.0,0.005]
["bitfinex","BTCUSD",1727796687634,0.1704126,62599.0,62598.0,0.005]
["bitfinex","BTCUSD",1727796688338,0.1704126,62599.0,62592.0,0.005]
["bitfinex","BTCUSD",1727796689035,0.1704126,62599.0,62598.0,0.003]
["bitfinex","BTCUSD",1727796690002,0.5704126,62599.0,62598.0,0.003]
["bitfinex","BTCUSD",1727796690482,0.5704126,62599.0,62595.0,0.005]
["bitfinex","BTCUSD",1727796690690,0.57446775,62599.0,62593.0,0.005]
["bitfinex","BTCUSD",1727796691172,0.57446775,62599.0,62594.0,0.23945404]
["bitfinex","BTCUSD",1727796691173,0.57446775,62599.0,62594.0,0.24445404]
["bitfinex","BTCUSD",1727796691401,0.56746775,62599.0,62597.0,0.002]
["bitfinex","BTCUSD",1727796691653,0.57146775,62599.0,62591.0,0.002]
["bitfinex","BTCUSD",1727796691893,0.57146775,62599.0,62596.0,0.159753]
["bitfinex","BTCUSD",1727796692141,0.56746775,62599.0,62595.0,0.319513]
["bitfinex","BTCUSD",1727796692383,0.4139548,62599.0,62598.0,0.276749]
["bitfinex","BTCUSD",1727796692599,0.4139548,62599.0,62598.0,0.266749]
["bitfinex","BTCUSD",1727796692819,0.4139548,62599.0,62598.0,0.27668876]
["bitfinex","BTCUSD",1727796693041,0.4,62599.0,62598.0,0.27668876]
["bitfinex","BTCUSD",1727796693526,0.41394257,62599.0,62598.0,0.27668876]
["bitfinex","BTCUSD",1727796693745,0.41794257,62599.0,62598.0,0.27668876]
["bitfinex","BTCUSD",1727796694204,0.41394257,62599.0,62598.0,0.5161428]
["bitfinex","BTCUSD",1727796694427,0.41394257,62599.0,62598.0,0.28568876]
["bitfinex","BTCUSD",1727796694428,0.43997801,62599.0,62598.0,0.28568876]
["bitfinex","BTCUSD",1727796694646,0.42179218,62599.0,62598.0,0.31768876]
["bitfinex","BTCUSD",1727796695099,0.42079218,62599.0,62598.0,0.30868876]
["bitfinex","BTCUSD",1727796695321,0.42079218,62599.0,62598.0,0.32268876]
["bitfinex","BTCUSD",1727796695539,0.42179218,62599.0,62598.0,0.32268876]
["bitfinex","BTCUSD",1727796695759,0.42179218,62599.0,62598.0,0.47914656]
["bitfinex","BTCUSD",1727796695977,0.42179218,62599.0,62598.0,0.49807765]
["bitfinex","BTCUSD",1727796695978,0.40500733,62599.0,62598.0,0.49807765]
["bitfinex","BTCUSD",1727796696201,0.40500733,62599.0,62598.0,1.38510965]
["bitfinex","BTCUSD",1727796696443,0.00082,62617.0,62616.0,0.17664276]
["bitfinex","BTCUSD",1727796696705,0.23945404,62628.0,62626.0,0.005]
["bitfinex","BTCUSD",1727796696921,0.23945404,62628.0,62622.0,0.00493976]
["bitfinex","BTCUSD",1727796696922,0.23945404,62628.0,62627.0,0.17461476]
["bitfinex","BTCUSD",1727796697147,0.1998,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1727796697408,0.1998,62634.0,62630.0,0.005]
["bitfinex","BTCUSD",1727796697409,0.3562578,62634.0,62630.0,0.005]
["bitfinex","BTCUSD",1727796697626,0.3562578,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1727796698086,0.0150612,62644.0,62637.0,0.319296]
["bitfinex","BTCUSD",1727796698306,0.17010238,62643.0,62637.0,0.319296]
["bitfinex","BTCUSD",1727796698568,0.01364458,62642.0,62640.0,0.55873804]
["bitfinex","BTCUSD",1727796698814,0.0001,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1727796699044,0.0001,62646.0,62641.0,0.319279]
["bitfinex","BTCUSD",1727796699274,0.0001,62646.0,62644.0,0.15963]
["bitfinex","BTCUSD",1727796699490,0.0001,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1727796699952,0.0001,62646.0,62643.0,0.159634]
["bitfinex","BTCUSD",1727796700198,0.0001,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1727796701200,0.1565578,62646.0,62641.0,0.478911]
["bitfinex","BTCUSD",1727796701465,0.1564578,62645.0,62638.0,0.319293]
["bitfinex","BTCUSD",1727796701746,0.50895551,62639.0,62627.0,0.032]
["bitfinex","BTCUSD",1727796702008,0.50895551,62639.0,62619.0,0.01]
["bitfinex","BTCUSD",1727796702009,0.50895551,62629.0,62623.0,0.159685]
["bitfinex","BTCUSD",1727796702225,0.319268,62644.0,62623.0,0.005]
["bitfinex","BTCUSD",1727796702440,0.50905551,62646.0,62630.0,0.319332]
["bitfinex","BTCUSD",1727796702661,0.50895551,62640.0,62623.0,0.005]
["bitfinex","BTCUSD",1727796703063,0.23945404,62644.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727796703064,0.15967,62629.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727796703065,0.50895551,62628.0,62619.0,0.23945404]
["bitfinex","BTCUSD",1727796703223,0.15967,62629.0,62627.0,0.23945404]
["bitfinex","BTCUSD",1727796703434,0.319329,62632.0,62620.0,0.159693]
["bitfinex","BTCUSD",1727796703696,0.319349,62628.0,62619.0,0.23945404]
["bitfinex","BTCUSD",1727796703913,0.319349,62628.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727796703914,0.319359,62626.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727796704200,0.1564578,62627.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727796704201,0.1564578,62625.0,62624.0,0.159683]
["bitfinex","BTCUSD",1727796704395,0.17139436,62625.0,62621.0,0.319376]
["bitfinex","BTCUSD",1727796704637,0.17139436,62625.0,62616.0,0.319403]
["bitfinex","BTCUSD",1727796704638,0.1994,62624.0,62616.0,0.319403]
["bitfinex","BTCUSD",1727796704877,0.1994,62624.0,62617.0,0.319399]
["bitfinex","BTCUSD",1727796704878,0.17136715,62623.0,62617.0,0.319399]
["bitfinex","BTCUSD",1727796705065,0.17136715,62623.0,62610.0,0.002]
["bitfinex","BTCUSD",1727796705066,0.17136715,62623.0,62614.0,0.319416]
["bitfinex","BTCUSD",1727796705308,0.319377,62622.0,62611.0,0.005]
["bitfinex","BTCUSD",1727796705527,0.159694,62620.0,62612.0,0.319426]
["bitfinex","BTCUSD",1727796705764,0.1564578,62619.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727796705968,0.17134301,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1727796706232,0.01488521,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1727796706443,0.1994,62624.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727796706665,0.01493353,62623.0,62622.0,0.00493976]
["bitfinex","BTCUSD",1727796706909,0.01493353,62623.0,62622.0,0.164688]
["bitfinex","BTCUSD",1727796707132,0.00210653,62623.0,62622.0,0.164688]
["bitfinex","BTCUSD",1727796707362,0.2387578,62641.0,62626.0,0.005]
["bitfinex","BTCUSD",1727796707363,0.23945404,62636.0,62626.0,0.005]
["bitfinex","BTCUSD",1727796707565,0.1564578,62635.0,62629.0,0.005]
["bitfinex","BTCUSD",1727796707815,0.1564578,62635.0,62631.0,0.319329]
["bitfinex","BTCUSD",1727796708052,0.1564578,62635.0,62618.0,0.351393]
["bitfinex","BTCUSD",1727796708053,0.50895551,62632.0,62621.0,0.23945404]
["bitfinex","BTCUSD",1727796708292,0.0823,62641.0,62634.0,0.319311]
["bitfinex","BTCUSD",1727796708490,0.0823,62641.0,62626.0,0.00693976]
["bitfinex","BTCUSD",1727796708491,0.1564578,62640.0,62627.0,0.005]
["bitfinex","BTCUSD",1727796708727,0.1564578,62640.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727796708728,0.002,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727796708935,0.15541368,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727796709156,0.24194,62641.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727796709399,0.159618,62650.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727796709612,0.159618,62650.0,62635.0,0.23945404]
["bitfinex","BTCUSD",1727796709613,0.00032642,62655.0,62645.0,0.159629]
["bitfinex","BTCUSD",1727796710060,0.00032642,62655.0,62645.0,0.42454955]
["bitfinex","BTCUSD",1727796711021,0.00032642,62655.0,62645.0,0.42654955]
["bitfinex","BTCUSD",1727796711286,0.00032642,62655.0,62645.0,0.93813449]
["bitfinex","BTCUSD",1727796711492,0.00032642,62655.0,62645.0,0.78854348]
["bitfinex","BTCUSD",1727796711715,0.00032642,62655.0,62645.0,0.42454955]
["bitfinex","BTCUSD",1727796711936,0.00032642,62655.0,62645.0,0.41954955]
["bitfinex","BTCUSD",1727796712163,0.00032642,62655.0,62645.0,0.42454955]
["bitfinex","BTCUSD",1727796712665,0.00032642,62655.0,62645.0,0.43148931]
["bitfinex","BTCUSD",1727796712874,0.01006245,62646.0,62645.0,0.43454955]
["bitfinex","BTCUSD",1727796713113,0.01006245,62646.0,62645.0,0.42954955]
["bitfinex","BTCUSD",1727796713319,0.00032642,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727796713550,0.00032642,62655.0,62645.0,0.26992055]
["bitfinex","BTCUSD",1727796713551,0.75175732,62655.0,62645.0,0.08131291]
["bitfinex","BTCUSD",1727796713761,0.159627,62646.0,62645.0,0.01]
["bitfinex","BTCUSD",1727796714258,0.16999868,62646.0,62645.0,0.01]
["bitfinex","BTCUSD",1727796716056,0.32645648,62646.0,62645.0,0.01]
["bitfinex","BTCUSD",1727796716276,0.48290326,62646.0,62645.0,0.01]
["bitfinex","BTCUSD",1727796716519,0.48290326,62646.0,62633.0,0.07131291]
["bitfinex","BTCUSD",1727796716520,0.159657,62634.0,62633.0,0.07131291]
["bitfinex","BTCUSD",1727796716734,0.159657,62634.0,62628.0,0.3583089]
["bitfinex","BTCUSD",1727796716735,0.01037168,62646.0,62631.0,0.07131291]
["bitfinex","BTCUSD",1727796716941,0.1564578,62645.0,62635.0,0.07131291]
["bitfinex","BTCUSD",1727796717156,0.1564578,62645.0,62636.0,0.319303]
["bitfinex","BTCUSD",1727796717397,0.1564578,62645.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727796717601,0.1564578,62645.0,62636.0,0.07131291]
["bitfinex","BTCUSD",1727796717808,0.3160878,62645.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727796718025,0.3160878,62645.0,62633.0,0.09508389]
["bitfinex","BTCUSD",1727796718026,0.159655,62635.0,62632.0,0.07131291]
["bitfinex","BTCUSD",1727796718236,0.1564578,62634.0,62629.0,0.005]
["bitfinex","BTCUSD",1727796718457,0.50895551,62633.0,62625.0,0.07131291]
["bitfinex","BTCUSD",1727796718666,0.50895551,62633.0,62623.0,0.07631291]
["bitfinex","BTCUSD",1727796718667,0.319339,62630.0,62623.0,0.07631291]
["bitfinex","BTCUSD",1727796718888,0.1564578,62625.0,62617.0,0.07131291]
["bitfinex","BTCUSD",1727796719149,0.50895551,62618.0,62615.0,0.24109204]
["bitfinex","BTCUSD",1727796719368,0.159695,62620.0,62615.0,0.24109204]
["bitfinex","BTCUSD",1727796719597,0.15969,62622.0,62615.0,0.56050304]
["bitfinex","BTCUSD",1727796719808,0.50895551,62624.0,62616.0,0.23945404]
["bitfinex","BTCUSD",1727796720045,0.23945404,62632.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727796720046,0.1564578,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727796720258,0.1564578,62623.0,62620.0,0.159692]
["bitfinex","BTCUSD",1727796720469,0.1564578,62623.0,62621.0,0.159689]
["bitfinex","BTCUSD",1727796720715,0.1564578,62623.0,62615.0,0.321048]
["bitfinex","BTCUSD",1727796720716,0.319385,62621.0,62615.0,0.001638]
["bitfinex","BTCUSD",1727796720932,0.1564578,62620.0,62616.0,0.23945404]
["bitfinex","BTCUSD",1727796721169,0.1564578,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727796721451,0.007,62624.0,62623.0,0.164685]
["bitfinex","BTCUSD",1727796721627,0.23945404,62635.0,62623.0,0.164685]
["bitfinex","BTCUSD",1727796721628,0.23945404,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727796721858,0.23945404,62635.0,62623.0,0.005]
["bitfinex","BTCUSD",1727796721859,0.39591184,62635.0,62623.0,0.005]
["bitfinex","BTCUSD",1727796722082,0.319289,62640.0,62623.0,0.005]
["bitfinex","BTCUSD",1727796722083,0.1564578,62634.0,62623.0,0.005]
["bitfinex","BTCUSD",1727796722301,0.1564578,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1727796722533,0.1564578,62634.0,62632.0,0.159661]
["bitfinex","BTCUSD",1727796722770,0.1564578,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1727796722987,0.1564578,62634.0,62626.0,0.55880904]
["bitfinex","BTCUSD",1727796722988,0.50895551,62648.0,62629.0,0.005]
["bitfinex","BTCUSD",1727796723194,0.23945404,62643.0,62629.0,0.005]
["bitfinex","BTCUSD",1727796723448,0.53437392,62648.0,62626.0,0.23945404]
["bitfinex","BTCUSD",1727796723449,0.1564578,62642.0,62634.0,0.319313]
["bitfinex","BTCUSD",1727796723663,0.1564578,62642.0,62637.0,0.159648]
["bitfinex","BTCUSD",1727796723869,0.3160958,62642.0,62637.0,0.159648]
["bitfinex","BTCUSD",1727796724085,0.159675,62627.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727796724319,0.159675,62627.0,62618.0,0.005]
["bitfinex","BTCUSD",1727796724320,0.66863551,62625.0,62624.0,0.23945404]
["bitfinex","BTCUSD",1727796724545,0.66863551,62625.0,62620.0,0.001638]
["bitfinex","BTCUSD",1727796724546,0.319385,62621.0,62620.0,0.001638]
["bitfinex","BTCUSD",1727796724758,0.6355328,62621.0,62620.0,0.001638]
["bitfinex","BTCUSD",1727796726333,0.6355328,62621.0,62615.0,0.001638]
["bitfinex","BTCUSD",1727796726334,0.159703,62616.0,62615.0,0.001638]
["bitfinex","BTCUSD",1727796726588,0.82511631,62616.0,62615.0,0.001638]
["bitfinex","BTCUSD",1727796726824,0.82511631,62616.0,62600.0,0.369584]
["bitfinex","BTCUSD",1727796726825,0.159741,62601.0,62600.0,0.0501]
["bitfinex","BTCUSD",1727796727060,0.66541331,62601.0,62600.0,0.0501]
["bitfinex","BTCUSD",1727796727513,0.82515431,62601.0,62600.0,0.0501]
["bitfinex","BTCUSD",1727796729225,0.83574903,62601.0,62600.0,0.0501]
["bitfinex","BTCUSD",1727796729467,0.33379352,62601.0,62600.0,0.0511]
["bitfinex","BTCUSD",1727796729955,0.33379352,62601.0,62600.0,0.0501]
["bitfinex","BTCUSD",1727796729956,0.16705252,62601.0,62600.0,0.0501]
["bitfinex","BTCUSD",1727796730199,0.41639197,62601.0,62600.0,0.0511]
["bitfinex","BTCUSD",1727796730432,0.41639197,62601.0,62598.0,0.00164]
["bitfinex","BTCUSD",1727796730433,0.159746,62599.0,62598.0,0.00164]
["bitfinex","BTCUSD",1727796730664,0.32666294,62599.0,62598.0,0.00164]
["bitfinex","BTCUSD",1727796730881,0.40666294,62599.0,62598.0,0.00164]
["bitfinex","BTCUSD",1727796731383,0.159785,62584.0,62576.0,0.23945404]
["bitfinex","BTCUSD",1727796731643,0.9154856,62584.0,62576.0,0.23945404]
["bitfinex","BTCUSD",1727796731883,0.319619,62575.0,62567.0,0.005]
["bitfinex","BTCUSD",1727796732142,0.66877651,62570.0,62566.0,0.005]
["bitfinex","BTCUSD",1727796732369,0.66541331,62570.0,62565.0,0.005]
["bitfinex","BTCUSD",1727796732596,0.66541331,62570.0,62563.0,0.319675]
["bitfinex","BTCUSD",1727796732597,0.1564578,62569.0,62563.0,0.23945404]
["bitfinex","BTCUSD",1727796732829,0.1564578,62569.0,62560.0,0.005]
["bitfinex","BTCUSD",1727796732830,0.10986089,62568.0,62560.0,0.005]
["bitfinex","BTCUSD",1727796733066,0.10986089,62568.0,62560.0,0.164845]
["bitfinex","BTCUSD",1727796733067,0.479494,62566.0,62560.0,0.164845]
["bitfinex","BTCUSD",1727796733295,0.32656923,62565.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727796733528,0.50895551,62564.0,62554.0,0.005]
["bitfinex","BTCUSD",1727796733782,0.16673523,62565.0,62550.0,0.324742]
["bitfinex","BTCUSD",1727796733783,0.50895551,62558.0,62550.0,0.324742]
["bitfinex","BTCUSD",1727796734019,0.67560598,62558.0,62555.0,0.159857]
["bitfinex","BTCUSD",1727796734248,0.67560598,62558.0,62543.0,0.00493976]
["bitfinex","BTCUSD",1727796734249,0.83545698,62558.0,62544.0,0.005]
["bitfinex","BTCUSD",1727796734479,0.159864,62553.0,62542.0,0.001638]
["bitfinex","BTCUSD",1727796734704,0.32644695,62553.0,62542.0,0.001638]
["bitfinex","BTCUSD",1727796734933,0.319742,62551.0,62542.0,0.001638]
["bitfinex","BTCUSD",1727796735161,0.50895551,62544.0,62542.0,0.001638]
["bitfinex","BTCUSD",1727796735425,0.16648208,62543.0,62542.0,0.16153]
["bitfinex","BTCUSD",1727796735664,0.1564578,62543.0,62542.0,0.16153]
["bitfinex","BTCUSD",1727796735897,0.1564578,62543.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796735898,0.23945404,62538.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796736157,0.50895551,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796736377,0.16643485,62537.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796736606,0.23945404,62535.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796736830,0.1564578,62537.0,62531.0,0.319839]
["bitfinex","BTCUSD",1727796737059,0.19761356,62537.0,62530.0,0.00657776]
["bitfinex","BTCUSD",1727796737279,0.23945404,62535.0,62532.0,0.319834]
["bitfinex","BTCUSD",1727796737495,0.23945404,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1727796737496,0.1564578,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1727796737710,0.1564578,62535.0,62532.0,0.159915]
["bitfinex","BTCUSD",1727796737926,0.1564578,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1727796738136,0.1564578,62535.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796738137,0.17210358,62535.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796738374,0.50895551,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796738586,0.66541331,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796739018,0.82533331,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796739263,0.81347672,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796739940,0.82533331,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796740354,0.82833331,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796741277,0.82533331,62531.0,62530.0,0.001638]
["bitfinex","BTCUSD",1727796741680,0.1564578,62531.0,62518.0,0.00993976]
["bitfinex","BTCUSD",1727796741938,0.1564578,62530.0,62528.0,0.159927]
["bitfinex","BTCUSD",1727796742150,0.1564578,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1727796742809,0.23945404,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1727796743009,0.23945404,62540.0,62532.0,0.319834]
["bitfinex","BTCUSD",1727796743010,0.39591184,62540.0,62532.0,0.319834]
["bitfinex","BTCUSD",1727796743221,0.1564578,62539.0,62538.0,0.159901]
["bitfinex","BTCUSD",1727796743430,0.16455606,62539.0,62538.0,0.159901]
["bitfinex","BTCUSD",1727796744765,0.16455606,62539.0,62538.0,0.164901]
["bitfinex","BTCUSD",1727796744994,0.1564578,62539.0,62538.0,0.164901]
["bitfinex","BTCUSD",1727796745238,0.23945404,62555.0,62549.0,0.319744]
["bitfinex","BTCUSD",1727796745470,0.16496243,62554.0,62553.0,0.159863]
["bitfinex","BTCUSD",1727796745703,0.16496243,62554.0,62543.0,0.005]
["bitfinex","BTCUSD",1727796745927,0.1564578,62553.0,62534.0,0.00993976]
["bitfinex","BTCUSD",1727796746169,0.001,62539.0,62538.0,0.005]
["bitfinex","BTCUSD",1727796746417,0.66641331,62539.0,62538.0,0.005]
["bitfinex","BTCUSD",1727796746883,0.66541331,62539.0,62532.0,0.319835]
["bitfinex","BTCUSD",1727796747117,0.1564578,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1727796747352,0.1564578,62538.0,62533.0,0.31983]
["bitfinex","BTCUSD",1727796747581,0.1564578,62538.0,62502.0,0.05205246]
["bitfinex","BTCUSD",1727796747582,0.23945404,62537.0,62524.0,0.005]
["bitfinex","BTCUSD",1727796747850,0.50895551,62530.0,62517.0,0.319911]
["bitfinex","BTCUSD",1727796748080,0.319823,62535.0,62520.0,0.32154]
["bitfinex","BTCUSD",1727796748081,0.1564578,62529.0,62520.0,0.32154]
["bitfinex","BTCUSD",1727796748566,0.29694632,62534.0,62520.0,0.001644]
["bitfinex","BTCUSD",1727796748567,0.23945404,62534.0,62520.0,0.001644]
["bitfinex","BTCUSD",1727796748799,0.1564578,62533.0,62532.0,0.005]
["bitfinex","BTCUSD",1727796749041,0.35752856,62533.0,62532.0,0.005]
["bitfinex","BTCUSD",1727796749271,0.19761356,62533.0,62520.0,0.001644]
["bitfinex","BTCUSD",1727796749515,0.008,62529.0,62520.0,0.002644]
["bitfinex","BTCUSD",1727796749744,0.1564578,62528.0,62523.0,0.159941]
["bitfinex","BTCUSD",1727796749968,0.1564578,62528.0,62526.0,0.159932]
["bitfinex","BTCUSD",1727796750211,0.1564578,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1727796750438,0.01564578,62538.0,62527.0,0.319861]
["bitfinex","BTCUSD",1727796750661,0.23945404,62532.0,62523.0,0.00993976]
["bitfinex","BTCUSD",1727796750880,0.23945404,62532.0,62527.0,0.159928]
["bitfinex","BTCUSD",1727796750881,0.1564578,62532.0,62527.0,0.159928]
["bitfinex","BTCUSD",1727796751106,0.24824454,62532.0,62524.0,0.319874]
["bitfinex","BTCUSD",1727796751340,0.24824454,62532.0,62527.0,0.159929]
["bitfinex","BTCUSD",1727796751573,0.1564578,62532.0,62525.0,0.319868]
["bitfinex","BTCUSD",1727796751808,0.50977551,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1727796751809,0.00082,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1727796752095,0.00082,62543.0,62542.0,0.16483176]
["bitfinex","BTCUSD",1727796753473,0.00682,62543.0,62542.0,0.16583176]
["bitfinex","BTCUSD",1727796753696,0.00682,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1727796753927,0.00682,62543.0,62542.0,0.160892]
["bitfinex","BTCUSD",1727796754152,0.00682,62543.0,62538.0,0.00993976]
["bitfinex","BTCUSD",1727796754153,0.00082,62543.0,62538.0,0.00993976]
["bitfinex","BTCUSD",1727796754406,0.00082,62543.0,62542.0,0.164892]
["bitfinex","BTCUSD",1727796754908,0.00082,62543.0,62542.0,0.16983176]
["bitfinex","BTCUSD",1727796755121,0.00082,62543.0,62542.0,0.17483176]
["bitfinex","BTCUSD",1727796755832,0.00082,62543.0,62542.0,0.16983176]
["bitfinex","BTCUSD",1727796756039,0.23945404,62548.0,62546.0,0.319761]
["bitfinex","BTCUSD",1727796756267,0.23945404,62548.0,62547.0,0.16981876]
["bitfinex","BTCUSD",1727796756742,0.159855,62557.0,62551.0,0.159868]
["bitfinex","BTCUSD",1727796757004,0.159889,62543.0,62542.0,0.003]
["bitfinex","BTCUSD",1727796757270,0.159915,62533.0,62532.0,0.23945404]
["bitfinex","BTCUSD",1727796757506,0.159915,62533.0,62524.0,0.00993976]
["bitfinex","BTCUSD",1727796757507,0.50895551,62532.0,62524.0,0.00993976]
["bitfinex","BTCUSD",1727796757745,0.00760173,62531.0,62524.0,0.005]
["bitfinex","BTCUSD",1727796757976,0.00760173,62531.0,62525.0,0.159935]
["bitfinex","BTCUSD",1727796758214,0.00760173,62531.0,62523.0,0.319881]
["bitfinex","BTCUSD",1727796758215,0.56343457,62531.0,62523.0,0.00993976]
["bitfinex","BTCUSD",1727796758465,0.56343457,62531.0,62520.0,0.001644]
["bitfinex","BTCUSD",1727796758466,0.1564578,62530.0,62520.0,0.01158376]
["bitfinex","BTCUSD",1727796758709,0.00755482,62529.0,62520.0,0.01158376]
["bitfinex","BTCUSD",1727796758950,0.00755482,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727796759197,0.00755482,62529.0,62528.0,0.16486776]
["bitfinex","BTCUSD",1727796759456,0.159865,62553.0,62546.0,0.159882]
["bitfinex","BTCUSD",1727796759678,0.319697,62560.0,62546.0,0.159882]
["bitfinex","BTCUSD",1727796759679,0.24749284,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1727796759910,0.0080388,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1727796760144,0.319708,62558.0,62545.0,0.319768]
["bitfinex","BTCUSD",1727796760145,0.319708,62558.0,62547.0,0.159878]
["bitfinex","BTCUSD",1727796760414,0.1564578,62554.0,62547.0,0.319757]
["bitfinex","BTCUSD",1727796760653,0.1564578,62554.0,62548.0,0.159875]
["bitfinex","BTCUSD",1727796760654,0.164545,62554.0,62548.0,0.159875]
["bitfinex","BTCUSD",1727796760892,0.164545,62554.0,62546.0,0.32470276]
["bitfinex","BTCUSD",1727796761143,0.164545,62554.0,62547.0,0.319758]
["bitfinex","BTCUSD",1727796761367,0.164545,62554.0,62549.0,0.159873]
["bitfinex","BTCUSD",1727796761602,0.0563856,62553.0,62549.0,0.159873]
["bitfinex","BTCUSD",1727796761839,0.0563856,62553.0,62547.0,0.319756]
["bitfinex","BTCUSD",1727796762059,0.164545,62554.0,62548.0,0.31975]
["bitfinex","BTCUSD",1727796762060,0.00807511,62552.0,62548.0,0.31975]
["bitfinex","BTCUSD",1727796762330,0.1564578,62554.0,62550.0,0.159869]
["bitfinex","BTCUSD",1727796762567,0.00806906,62551.0,62550.0,0.159869]
["bitfinex","BTCUSD",1727796762787,0.319679,62563.0,62550.0,0.159869]
["bitfinex","BTCUSD",1727796762788,0.50895551,62566.0,62552.0,0.00493976]
["bitfinex","BTCUSD",1727796763027,0.50895551,62566.0,62543.0,0.319778]
["bitfinex","BTCUSD",1727796763028,0.0317354,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727796763272,0.00803871,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727796763507,0.23945404,62569.0,62560.0,0.10993976]
["bitfinex","BTCUSD",1727796763745,0.23945404,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1727796763989,0.23945404,62576.0,62567.0,0.00993976]
["bitfinex","BTCUSD",1727796764269,0.1564578,62575.0,62571.0,0.159818]
["bitfinex","BTCUSD",1727796764527,0.1564578,62575.0,62572.0,0.159814]
["bitfinex","BTCUSD",1727796764756,0.1564578,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1727796764995,0.1564578,62575.0,62571.0,0.319636]
["bitfinex","BTCUSD",1727796765233,0.1564578,62575.0,62567.0,0.00993976]
["bitfinex","BTCUSD",1727796765234,0.1564578,62575.0,62572.0,0.159814]
["bitfinex","BTCUSD",1727796765485,0.1564578,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727796765710,0.23945404,62583.0,62577.0,0.159802]
["bitfinex","BTCUSD",1727796765939,0.159793,62581.0,62575.0,0.159807]
["bitfinex","BTCUSD",1727796766169,0.159793,62581.0,62573.0,0.319624]
["bitfinex","BTCUSD",1727796766170,0.1564578,62580.0,62573.0,0.319624]
["bitfinex","BTCUSD",1727796766393,0.1564578,62580.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727796766612,0.1564578,62580.0,62573.0,0.319624]
["bitfinex","BTCUSD",1727796766868,0.23945404,62590.0,62576.0,0.00993976]
["bitfinex","BTCUSD",1727796767108,0.23945404,62590.0,62588.0,0.159775]
["bitfinex","BTCUSD",1727796767109,0.1564578,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1727796767583,0.23945404,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1727796767825,0.319465,62605.0,62592.0,0.319525]
["bitfinex","BTCUSD",1727796768079,0.319465,62605.0,62586.0,0.00993976]
["bitfinex","BTCUSD",1727796768080,0.1564578,62596.0,62586.0,0.00993976]
["bitfinex","BTCUSD",1727796768340,0.1564578,62596.0,62583.0,0.00993976]
["bitfinex","BTCUSD",1727796768578,0.4759688,62596.0,62584.0,0.319568]
["bitfinex","BTCUSD",1727796768824,0.159758,62595.0,62588.0,0.159774]
["bitfinex","BTCUSD",1727796769062,0.159758,62595.0,62585.0,0.319562]
["bitfinex","BTCUSD",1727796769063,0.71543084,62594.0,62586.0,0.159778]
["bitfinex","BTCUSD",1727796769322,0.55889904,62609.0,62592.0,0.319529]
["bitfinex","BTCUSD",1727796769553,0.55889904,62609.0,62586.0,0.23945404]
["bitfinex","BTCUSD",1727796769554,0.23945404,62609.0,62601.0,0.319483]
["bitfinex","BTCUSD",1727796769809,0.23945404,62609.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727796770046,0.23945404,62616.0,62605.0,0.16467076]
["bitfinex","BTCUSD",1727796770295,0.23945404,62616.0,62607.0,0.005]
["bitfinex","BTCUSD",1727796770550,0.000823,62617.0,62607.0,0.005]
["bitfinex","BTCUSD",1727796770551,0.000823,62617.0,62616.0,0.16464276]
["bitfinex","BTCUSD",1727796770771,0.000823,62617.0,62616.0,0.16964276]
["bitfinex","BTCUSD",1727796771724,0.000823,62617.0,62611.0,0.319431]
["bitfinex","BTCUSD",1727796771972,0.1564578,62616.0,62612.0,0.39916704]
["bitfinex","BTCUSD",1727796772227,0.1564578,62616.0,62605.0,0.00993976]
["bitfinex","BTCUSD",1727796772513,0.1564578,62616.0,62590.0,0.31037723]
["bitfinex","BTCUSD",1727796772514,0.50895551,62614.0,62600.0,0.00993976]
["bitfinex","BTCUSD",1727796772759,0.160729,62606.0,62605.0,0.24545404]
["bitfinex","BTCUSD",1727796772998,0.3171868,62606.0,62605.0,0.006]
["bitfinex","BTCUSD",1727796773224,0.1564578,62606.0,62600.0,0.159743]
["bitfinex","BTCUSD",1727796773440,0.159728,62607.0,62600.0,0.159743]
["bitfinex","BTCUSD",1727796773441,0.1564578,62605.0,62600.0,0.159743]
["bitfinex","BTCUSD",1727796773715,0.08251413,62604.0,62594.0,0.32945776]
["bitfinex","BTCUSD",1727796773951,0.1564578,62603.0,62597.0,0.23945404]
["bitfinex","BTCUSD",1727796774184,0.16434118,62603.0,62597.0,0.159751]
["bitfinex","BTCUSD",1727796774663,0.159749,62599.0,62594.0,0.00993976]
["bitfinex","BTCUSD",1727796774950,0.159749,62599.0,62588.0,0.319546]
["bitfinex","BTCUSD",1727796774951,0.50895551,62596.0,62588.0,0.00993976]
["bitfinex","BTCUSD",1727796775154,0.159757,62595.0,62591.0,0.23945404]
["bitfinex","BTCUSD",1727796775402,0.159757,62595.0,62584.0,0.319568]
["bitfinex","BTCUSD",1727796775403,0.23080994,62595.0,62584.0,0.32950776]
["bitfinex","BTCUSD",1727796775642,0.159778,62587.0,62582.0,0.23945404]
["bitfinex","BTCUSD",1727796775872,0.50895551,62590.0,62585.0,0.15978]
["bitfinex","BTCUSD",1727796776092,0.00780411,62586.0,62585.0,0.15978]
["bitfinex","BTCUSD",1727796776366,0.1564578,62589.0,62581.0,0.32952176]
["bitfinex","BTCUSD",1727796776367,0.1564578,62589.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727796776592,0.00779805,62586.0,62585.0,0.16972176]
["bitfinex","BTCUSD",1727796776829,0.159751,62598.0,62588.0,0.319548]
["bitfinex","BTCUSD",1727796777071,0.23945404,62593.0,62592.0,0.159763]
["bitfinex","BTCUSD",1727796777308,0.32407805,62597.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727796777592,0.00788148,62593.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727796777841,0.66541331,62597.0,62589.0,0.159771]
["bitfinex","BTCUSD",1727796778085,0.39922404,62590.0,62582.0,0.319579]
["bitfinex","BTCUSD",1727796778344,0.39922404,62590.0,62585.0,0.23945404]
["bitfinex","BTCUSD",1727796778345,0.1564578,62589.0,62585.0,0.23945404]
["bitfinex","BTCUSD",1727796778580,0.1564578,62589.0,62584.0,0.159784]
["bitfinex","BTCUSD",1727796778581,0.32460485,62589.0,62584.0,0.159784]
["bitfinex","BTCUSD",1727796778827,0.159777,62587.0,62582.0,0.159789]
["bitfinex","BTCUSD",1727796779077,0.50895551,62585.0,62576.0,0.23945404]
["bitfinex","BTCUSD",1727796779320,0.00834281,62586.0,62584.0,0.23945404]
["bitfinex","BTCUSD",1727796779566,0.1564578,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1727796780056,0.23945404,62593.0,62585.0,0.319565]
["bitfinex","BTCUSD",1727796780295,0.23945404,62593.0,62576.0,0.23945404]
["bitfinex","BTCUSD",1727796780296,0.479244,62599.0,62592.0,0.159762]
["bitfinex","BTCUSD",1727796780529,0.23945404,62592.0,62588.0,0.319546]
["bitfinex","BTCUSD",1727796780765,0.159753,62597.0,62591.0,0.159767]
["bitfinex","BTCUSD",1727796781001,0.159753,62597.0,62588.0,0.319547]
["bitfinex","BTCUSD",1727796781002,0.1564578,62596.0,62588.0,0.319547]
["bitfinex","BTCUSD",1727796781243,0.1564578,62596.0,62595.0,0.159757]
["bitfinex","BTCUSD",1727796781486,0.00082,62600.0,62598.0,0.159748]
["bitfinex","BTCUSD",1727796781724,0.23945404,62599.0,62594.0,0.319517]
["bitfinex","BTCUSD",1727796781934,0.03057989,62598.0,62594.0,0.319517]
["bitfinex","BTCUSD",1727796782164,0.011,62598.0,62597.0,0.159752]
["bitfinex","BTCUSD",1727796782394,0.011,62598.0,62593.0,0.319524]
["bitfinex","BTCUSD",1727796782662,0.011,62598.0,62597.0,0.159752]
["bitfinex","BTCUSD",1727796782903,0.011,62598.0,62594.0,0.319516]
["bitfinex","BTCUSD",1727796782904,0.011,62598.0,62595.0,0.159754]
["bitfinex","BTCUSD",1727796783135,0.07905185,62598.0,62596.0,0.159753]
["bitfinex","BTCUSD",1727796783602,0.1564578,62597.0,62589.0,0.319541]
["bitfinex","BTCUSD",1727796783824,0.1564578,62597.0,62595.0,0.159755]
["bitfinex","BTCUSD",1727796784056,0.1564578,62597.0,62579.0,0.351594]
["bitfinex","BTCUSD",1727796784057,0.159762,62593.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727796784304,0.159762,62593.0,62591.0,0.159765]
["bitfinex","BTCUSD",1727796784305,0.11446883,62592.0,62591.0,0.159765]
["bitfinex","BTCUSD",1727796784567,0.1564578,62593.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727796784798,0.00682,62600.0,62591.0,0.319534]
["bitfinex","BTCUSD",1727796784799,0.24027404,62600.0,62591.0,0.319534]
["bitfinex","BTCUSD",1727796785038,0.24027404,62600.0,62583.0,0.23945404]
["bitfinex","BTCUSD",1727796785039,0.1564578,62599.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727796785271,0.159753,62597.0,62595.0,0.004]
["bitfinex","BTCUSD",1727796785520,0.00082,62600.0,62595.0,0.004]
["bitfinex","BTCUSD",1727796785781,0.00082,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796787257,0.00682,62600.0,62598.0,0.159747]
["bitfinex","BTCUSD",1727796787485,0.2050608,62599.0,62579.0,0.319592]
["bitfinex","BTCUSD",1727796787743,0.159764,62592.0,62591.0,0.23945404]
["bitfinex","BTCUSD",1727796787964,0.159764,62592.0,62575.0,0.1]
["bitfinex","BTCUSD",1727796787965,0.50895551,62596.0,62583.0,0.55902804]
["bitfinex","BTCUSD",1727796788207,0.50895551,62587.0,62576.0,0.23945404]
["bitfinex","BTCUSD",1727796788461,0.50895551,62587.0,62584.0,0.23945404]
["bitfinex","BTCUSD",1727796788462,0.1564578,62586.0,62584.0,0.23945404]
["bitfinex","BTCUSD",1727796788696,0.1564578,62586.0,62576.0,0.23945404]
["bitfinex","BTCUSD",1727796788932,0.1564578,62586.0,62574.0,0.23945404]
["bitfinex","BTCUSD",1727796789173,0.159788,62583.0,62574.0,0.23945404]
["bitfinex","BTCUSD",1727796789408,0.159788,62583.0,62581.0,0.159792]
["bitfinex","BTCUSD",1727796789409,0.1564578,62583.0,62581.0,0.159792]
["bitfinex","BTCUSD",1727796789651,0.1564578,62583.0,62580.0,0.159795]
["bitfinex","BTCUSD",1727796789884,0.1564578,62583.0,62577.0,0.23945404]
["bitfinex","BTCUSD",1727796790116,0.1564578,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1727796790345,0.31954,62590.0,62581.0,0.319585]
["bitfinex","BTCUSD",1727796790572,0.39922904,62588.0,62581.0,0.319585]
["bitfinex","BTCUSD",1727796790816,0.22411157,62588.0,62585.0,0.159782]
["bitfinex","BTCUSD",1727796791062,0.159769,62590.0,62586.0,0.159778]
["bitfinex","BTCUSD",1727796791300,0.159774,62589.0,62584.0,0.159784]
["bitfinex","BTCUSD",1727796791546,0.319501,62598.0,62584.0,0.31957]
["bitfinex","BTCUSD",1727796791767,0.319501,62598.0,62578.0,0.23945404]
["bitfinex","BTCUSD",1727796791768,0.319536,62591.0,62578.0,0.23945404]
["bitfinex","BTCUSD",1727796792010,0.319536,62591.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727796792011,0.4759938,62591.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727796792259,0.1564578,62591.0,62586.0,0.319556]
["bitfinex","BTCUSD",1727796792501,0.1564578,62591.0,62585.0,0.003]
["bitfinex","BTCUSD",1727796792722,0.1564578,62591.0,62588.0,0.159773]
["bitfinex","BTCUSD",1727796792951,0.1564578,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727796793449,0.71385404,62605.0,62588.0,0.23945404]
["bitfinex","BTCUSD",1727796793693,0.71385404,62605.0,62587.0,0.31955]
["bitfinex","BTCUSD",1727796793694,0.23945404,62597.0,62587.0,0.31955]
["bitfinex","BTCUSD",1727796793931,0.43558502,62597.0,62581.0,0.1]
["bitfinex","BTCUSD",1727796794164,0.159761,62594.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727796794624,0.319514,62595.0,62586.0,0.319557]
["bitfinex","BTCUSD",1727796794852,0.15976,62594.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727796795092,0.159758,62595.0,62591.0,0.159765]
["bitfinex","BTCUSD",1727796795546,0.1564578,62595.0,62582.0,0.319575]
["bitfinex","BTCUSD",1727796795783,0.1564578,62594.0,62585.0,0.23945404]
["bitfinex","BTCUSD",1727796796074,0.319456,62607.0,62589.0,0.319542]
["bitfinex","BTCUSD",1727796796075,0.31948,62602.0,62589.0,0.319542]
["bitfinex","BTCUSD",1727796796322,0.001,62594.0,62593.0,0.15959846]
["bitfinex","BTCUSD",1727796796559,0.23945404,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727796796560,0.2097293,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727796796804,0.23945404,62605.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796797038,0.159735,62604.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796797511,0.160564,62600.0,62596.0,0.159753]
["bitfinex","BTCUSD",1727796797730,0.160564,62600.0,62597.0,0.159751]
["bitfinex","BTCUSD",1727796797991,0.00082,62600.0,62596.0,0.23945404]
["bitfinex","BTCUSD",1727796798234,0.00082,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796801076,0.00182,62600.0,62599.0,0.164746]
["bitfinex","BTCUSD",1727796802253,0.00182,62600.0,62599.0,0.14940721]
["bitfinex","BTCUSD",1727796805944,0.00182,62600.0,62599.0,0.005]
["bitfinex","BTCUSD",1727796806440,0.35922951,62600.0,62599.0,0.005]
["bitfinex","BTCUSD",1727796807877,0.159749,62598.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796808165,0.3162068,62598.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796808375,0.32443013,62598.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796808624,0.16468113,62598.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796809612,0.32443013,62598.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796810586,0.29423507,62598.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796811074,0.29423507,62598.0,62597.0,0.003642]
["bitfinex","BTCUSD",1727796811317,0.13448607,62598.0,62597.0,0.003642]
["bitfinex","BTCUSD",1727796811564,0.29423507,62598.0,62597.0,0.003642]
["bitfinex","BTCUSD",1727796811812,0.13448607,62598.0,62597.0,0.003642]
["bitfinex","BTCUSD",1727796812071,0.13448607,62598.0,62597.0,0.163394]
["bitfinex","BTCUSD",1727796812072,0.00822333,62598.0,62597.0,0.163394]
["bitfinex","BTCUSD",1727796812560,0.160564,62600.0,62597.0,0.003642]
["bitfinex","BTCUSD",1727796812813,0.0081632,62598.0,62597.0,0.163392]
["bitfinex","BTCUSD",1727796813070,0.00082,62600.0,62597.0,0.163392]
["bitfinex","BTCUSD",1727796813071,0.00082,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796815228,0.00082,62600.0,62597.0,0.321145]
["bitfinex","BTCUSD",1727796815478,0.00082,62600.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796815702,0.00082,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796815941,0.00082,62600.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796816160,0.32782485,62598.0,62594.0,0.31139447]
["bitfinex","BTCUSD",1727796816383,0.32782485,62598.0,62595.0,0.159756]
["bitfinex","BTCUSD",1727796816607,0.00182,62600.0,62592.0,0.319526]
["bitfinex","BTCUSD",1727796816608,0.00082,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796816850,0.00482,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796818471,0.00082,62600.0,62599.0,0.191746]
["bitfinex","BTCUSD",1727796818744,0.23945404,62614.0,62601.0,0.032]
["bitfinex","BTCUSD",1727796818997,0.23945404,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1727796819490,0.23945404,62624.0,62613.0,0.159711]
["bitfinex","BTCUSD",1727796819491,0.23945404,62624.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727796821901,0.159663,62632.0,62616.0,1.01843839]
["bitfinex","BTCUSD",1727796821902,0.23945404,62632.0,62616.0,1.01843839]
["bitfinex","BTCUSD",1727796822146,0.23945404,62632.0,62616.0,0.77598565]
["bitfinex","BTCUSD",1727796822378,0.23945404,62632.0,62616.0,1.03828565]
["bitfinex","BTCUSD",1727796822866,0.23945404,62624.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727796823563,0.001823,62617.0,62616.0,0.160703]
["bitfinex","BTCUSD",1727796824068,0.001823,62617.0,62616.0,0.192703]
["bitfinex","BTCUSD",1727796824290,0.000823,62617.0,62616.0,0.191703]
["bitfinex","BTCUSD",1727796824525,0.000823,62617.0,62616.0,0.4161608]
["bitfinex","BTCUSD",1727796824816,0.000823,62617.0,62616.0,0.6057608]
["bitfinex","BTCUSD",1727796825043,0.000823,62617.0,62616.0,0.7419608]
["bitfinex","BTCUSD",1727796825287,0.000823,62617.0,62616.0,1.3845108]
["bitfinex","BTCUSD",1727796825537,0.23945404,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1727796825760,0.23945404,62632.0,62631.0,0.3161228]
["bitfinex","BTCUSD",1727796826006,0.000819,62633.0,62632.0,0.191662]
["bitfinex","BTCUSD",1727796826253,0.000819,62633.0,62632.0,0.3161198]
["bitfinex","BTCUSD",1727796826503,0.00032642,62655.0,62632.0,0.49591184]
["bitfinex","BTCUSD",1727796826773,0.23945404,62650.0,62642.0,0.76691965]
["bitfinex","BTCUSD",1727796827025,0.23945404,62650.0,62642.0,0.74718381]
["bitfinex","BTCUSD",1727796827705,0.23945404,62650.0,62649.0,0.61944385]
["bitfinex","BTCUSD",1727796827941,0.00032642,62655.0,62654.0,0.291606]
["bitfinex","BTCUSD",1727796828163,0.00032642,62655.0,62654.0,0.77588865]
["bitfinex","BTCUSD",1727796829836,0.00032642,62655.0,62654.0,0.97940633]
["bitfinex","BTCUSD",1727796830300,0.00132642,62655.0,62654.0,0.98040633]
["bitfinex","BTCUSD",1727796830806,0.00032642,62655.0,62654.0,0.97940633]
["bitfinex","BTCUSD",1727796831287,0.00032642,62655.0,62654.0,0.4490638]
["bitfinex","BTCUSD",1727796831288,0.00132642,62655.0,62654.0,0.4490638]
["bitfinex","BTCUSD",1727796831763,0.00132642,62655.0,62654.0,0.260606]
["bitfinex","BTCUSD",1727796832018,0.00132642,62655.0,62654.0,0.160606]
["bitfinex","BTCUSD",1727796832716,0.00032642,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727796832953,0.00132642,62655.0,62654.0,0.160606]
["bitfinex","BTCUSD",1727796833456,0.00032642,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727796833690,0.00032642,62655.0,62654.0,0.3160638]
["bitfinex","BTCUSD",1727796834210,0.00132642,62655.0,62654.0,0.4490638]
["bitfinex","BTCUSD",1727796834706,0.00132642,62655.0,62654.0,0.4170638]
["bitfinex","BTCUSD",1727796835151,0.00132642,62655.0,62654.0,0.4490638]
["bitfinex","BTCUSD",1727796835835,0.00132642,62655.0,62654.0,0.4480638]
["bitfinex","BTCUSD",1727796835836,0.00032642,62655.0,62654.0,0.4480638]
["bitfinex","BTCUSD",1727796836064,0.00132642,62655.0,62654.0,0.4490638]
["bitfinex","BTCUSD",1727796836571,0.00032642,62655.0,62654.0,0.4480638]
["bitfinex","BTCUSD",1727796837025,0.00132642,62655.0,62654.0,0.4490638]
["bitfinex","BTCUSD",1727796837770,0.0004,62659.0,62658.0,0.191596]
["bitfinex","BTCUSD",1727796838006,0.0004,62659.0,62658.0,0.3480538]
["bitfinex","BTCUSD",1727796838956,0.0004,62659.0,62658.0,0.3160538]
["bitfinex","BTCUSD",1727796840085,0.0004,62659.0,62658.0,0.3480538]
["bitfinex","BTCUSD",1727796840307,0.0014,62659.0,62658.0,0.3490538]
["bitfinex","BTCUSD",1727796841013,0.002221,62659.0,62658.0,0.4490538]
["bitfinex","BTCUSD",1727796841486,0.002221,62659.0,62658.0,0.55377576]
["bitfinex","BTCUSD",1727796841487,0.502221,62659.0,62658.0,0.55377576]
["bitfinex","BTCUSD",1727796841732,0.49929473,62659.0,62658.0,1.08511829]
["bitfinex","BTCUSD",1727796842188,0.49929473,62659.0,62658.0,1.06211829]
["bitfinex","BTCUSD",1727796842932,0.49929473,62659.0,62658.0,0.55377576]
["bitfinex","BTCUSD",1727796843178,0.49929473,62659.0,62658.0,0.39731796]
["bitfinex","BTCUSD",1727796843426,0.49929473,62659.0,62658.0,0.001]
["bitfinex","BTCUSD",1727796843427,0.66793553,62659.0,62658.0,0.001]
["bitfinex","BTCUSD",1727796843657,0.82439333,62659.0,62658.0,0.001]
["bitfinex","BTCUSD",1727796843890,0.159627,62646.0,62645.0,0.23945404]
["bitfinex","BTCUSD",1727796844155,0.74306953,62646.0,62645.0,0.23945404]
["bitfinex","BTCUSD",1727796844412,0.74306953,62646.0,62642.0,0.001642]
["bitfinex","BTCUSD",1727796844413,0.159634,62643.0,62642.0,0.001642]
["bitfinex","BTCUSD",1727796844675,0.3160918,62643.0,62642.0,0.001642]
["bitfinex","BTCUSD",1727796845381,0.47253858,62643.0,62642.0,0.001642]
["bitfinex","BTCUSD",1727796845610,0.47253858,62643.0,62618.0,0.159696]
["bitfinex","BTCUSD",1727796845611,0.159677,62627.0,62618.0,0.159696]
["bitfinex","BTCUSD",1727796845875,0.15968,62625.0,62610.0,0.319436]
["bitfinex","BTCUSD",1727796846130,0.159674,62628.0,62613.0,0.319417]
["bitfinex","BTCUSD",1727796846360,0.159674,62628.0,62598.0,0.0764]
["bitfinex","BTCUSD",1727796846361,0.73008931,62643.0,62618.0,0.04034191]
["bitfinex","BTCUSD",1727796846596,0.23945404,62637.0,62617.0,0.23945404]
["bitfinex","BTCUSD",1727796846828,0.23945404,62637.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796847051,0.23945404,62637.0,62628.0,0.15967]
["bitfinex","BTCUSD",1727796847306,0.23945404,62637.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727796847307,0.159657,62634.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727796847563,0.319329,62632.0,62624.0,0.001]
["bitfinex","BTCUSD",1727796847798,0.319329,62632.0,62614.0,0.23945404]
["bitfinex","BTCUSD",1727796847799,0.50834253,62630.0,62614.0,0.23945404]
["bitfinex","BTCUSD",1727796848024,0.15968,62625.0,62621.0,0.23945404]
["bitfinex","BTCUSD",1727796848301,0.15968,62625.0,62602.0,0.032]
["bitfinex","BTCUSD",1727796848302,0.50834253,62618.0,62600.0,0.032]
["bitfinex","BTCUSD",1727796848577,0.50834253,62609.0,62601.0,0.319479]
["bitfinex","BTCUSD",1727796848807,0.50834253,62609.0,62603.0,0.159735]
["bitfinex","BTCUSD",1727796849025,0.50834253,62609.0,62601.0,0.15974]
["bitfinex","BTCUSD",1727796849026,0.159725,62608.0,62601.0,0.15974]
["bitfinex","BTCUSD",1727796849261,0.50834253,62609.0,62602.0,0.159738]
["bitfinex","BTCUSD",1727796849496,0.50834253,62609.0,62598.0,0.319494]
["bitfinex","BTCUSD",1727796849752,0.50834253,62609.0,62592.0,0.23945404]
["bitfinex","BTCUSD",1727796849753,0.50834253,62609.0,62599.0,0.23945404]
["bitfinex","BTCUSD",1727796849989,0.66806453,62609.0,62593.0,0.319521]
["bitfinex","BTCUSD",1727796850241,0.23945404,62612.0,62574.0,0.001644]
["bitfinex","BTCUSD",1727796850242,0.159744,62600.0,62574.0,0.001644]
["bitfinex","BTCUSD",1727796850556,0.159749,62598.0,62588.0,0.23945404]
["bitfinex","BTCUSD",1727796851020,0.29045465,62598.0,62588.0,0.23945404]
["bitfinex","BTCUSD",1727796851265,0.44691245,62598.0,62589.0,0.23945404]
["bitfinex","BTCUSD",1727796851497,0.159749,62598.0,62589.0,0.23945404]
["bitfinex","BTCUSD",1727796851728,0.159749,62598.0,62597.0,0.002642]
["bitfinex","BTCUSD",1727796851960,0.3162068,62598.0,62597.0,0.002642]
["bitfinex","BTCUSD",1727796852674,0.007,62600.0,62597.0,0.002642]
["bitfinex","BTCUSD",1727796852918,0.007,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727796853197,0.23945404,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727796853424,0.159715,62612.0,62606.0,0.159727]
["bitfinex","BTCUSD",1727796853670,0.23945404,62607.0,62606.0,0.159727]
["bitfinex","BTCUSD",1727796853903,0.319445,62609.0,62598.0,0.319494]
["bitfinex","BTCUSD",1727796854131,0.319428,62612.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796854132,0.50834253,62607.0,62597.0,0.001642]
["bitfinex","BTCUSD",1727796854359,0.159732,62605.0,62599.0,0.011]
["bitfinex","BTCUSD",1727796854600,0.50834253,62613.0,62599.0,0.011]
["bitfinex","BTCUSD",1727796854845,0.50834253,62613.0,62598.0,0.23945404]
["bitfinex","BTCUSD",1727796855091,0.23945404,62628.0,62599.0,0.1564578]
["bitfinex","BTCUSD",1727796855092,0.31455404,62628.0,62599.0,0.1564578]
["bitfinex","BTCUSD",1727796855331,0.23945404,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727796855579,0.23945404,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1727796856073,0.23945404,62621.0,62602.0,0.419475]
["bitfinex","BTCUSD",1727796856316,0.159668,62630.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727796856566,0.23945404,62628.0,62616.0,0.032]
["bitfinex","BTCUSD",1727796856838,0.23945404,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727796857073,0.15966,62633.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727796857310,0.159653,62636.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796857554,0.0751,62638.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796857555,0.39910904,62635.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796857781,0.159652,62636.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796858056,0.159656,62635.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727796858295,0.50834253,62640.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727796858296,0.23945404,62644.0,62630.0,0.23945404]
["bitfinex","BTCUSD",1727796858537,0.0757,62647.0,62630.0,0.23945404]
["bitfinex","BTCUSD",1727796858538,0.23945404,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727796858794,0.23945404,62642.0,62631.0,0.23945404]
["bitfinex","BTCUSD",1727796858795,0.23945404,62651.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727796859049,0.23945404,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1727796859297,0.39591184,62651.0,62646.0,0.159625]
["bitfinex","BTCUSD",1727796859504,0.15962,62649.0,62644.0,0.15963]
["bitfinex","BTCUSD",1727796860015,0.71514284,62651.0,62639.0,0.319289]
["bitfinex","BTCUSD",1727796860299,0.159622,62648.0,62642.0,0.159635]
["bitfinex","BTCUSD",1727796860522,0.3160728,62651.0,62644.0,0.15963]
["bitfinex","BTCUSD",1727796860747,0.159617,62650.0,62644.0,0.15963]
["bitfinex","BTCUSD",1727796860999,0.1564578,62651.0,62643.0,0.319267]
["bitfinex","BTCUSD",1727796861238,0.1564578,62651.0,62639.0,0.319287]
["bitfinex","BTCUSD",1727796861497,0.23945404,62655.0,62653.0,0.319213]
["bitfinex","BTCUSD",1727796861734,0.23945404,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727796861962,0.23945404,62655.0,62647.0,0.319246]
["bitfinex","BTCUSD",1727796861963,0.23945404,62655.0,62652.0,0.15961]
["bitfinex","BTCUSD",1727796862193,0.319195,62658.0,62648.0,0.319241]
["bitfinex","BTCUSD",1727796862473,0.23945404,62655.0,62648.0,0.319241]
["bitfinex","BTCUSD",1727796862723,0.159618,62650.0,62641.0,0.23945404]
["bitfinex","BTCUSD",1727796862953,0.50916353,62659.0,62649.0,0.23945404]
["bitfinex","BTCUSD",1727796863229,0.23945404,62657.0,62642.0,0.03326003]
["bitfinex","BTCUSD",1727796863481,0.000821,62659.0,62648.0,0.319241]
["bitfinex","BTCUSD",1727796863748,0.000821,62659.0,62657.0,0.159597]
["bitfinex","BTCUSD",1727796863959,0.000821,62659.0,62646.0,0.319252]
["bitfinex","BTCUSD",1727796864186,0.000821,62659.0,62653.0,0.319216]
["bitfinex","BTCUSD",1727796864474,0.000821,62659.0,62651.0,0.319227]
["bitfinex","BTCUSD",1727796864732,0.159607,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1727796864992,0.319208,62655.0,62647.0,0.159623]
["bitfinex","BTCUSD",1727796865255,0.319208,62655.0,62641.0,0.032]
["bitfinex","BTCUSD",1727796865256,0.3160578,62657.0,62651.0,0.478837]
["bitfinex","BTCUSD",1727796865502,0.000821,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796866507,0.000821,62659.0,62655.0,0.159603]
["bitfinex","BTCUSD",1727796866739,0.159606,62655.0,62648.0,0.1]
["bitfinex","BTCUSD",1727796866981,0.50916353,62659.0,62649.0,0.319234]
["bitfinex","BTCUSD",1727796867241,0.15961,62653.0,62646.0,0.31925]
["bitfinex","BTCUSD",1727796867473,0.159608,62654.0,62640.0,0.132]
["bitfinex","BTCUSD",1727796867708,0.000821,62659.0,62648.0,0.319242]
["bitfinex","BTCUSD",1727796867709,0.319193,62658.0,62648.0,0.319242]
["bitfinex","BTCUSD",1727796867934,0.23945404,62653.0,62649.0,0.159618]
["bitfinex","BTCUSD",1727796868181,0.159607,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1727796868407,0.82753653,62658.0,62643.0,0.319265]
["bitfinex","BTCUSD",1727796868629,0.319209,62655.0,62646.0,0.008]
["bitfinex","BTCUSD",1727796868877,0.319214,62654.0,62647.0,0.478868]
["bitfinex","BTCUSD",1727796869088,0.319214,62654.0,62646.0,0.008]
["bitfinex","BTCUSD",1727796869089,0.159624,62647.0,62646.0,0.008]
["bitfinex","BTCUSD",1727796869364,0.319229,62651.0,62646.0,0.008]
["bitfinex","BTCUSD",1727796869587,0.159624,62647.0,62646.0,0.008]
["bitfinex","BTCUSD",1727796869819,0.319256,62646.0,62636.0,0.319303]
["bitfinex","BTCUSD",1727796870078,0.159625,62647.0,62636.0,0.319303]
["bitfinex","BTCUSD",1727796870079,0.32749057,62647.0,62641.0,0.23945404]
["bitfinex","BTCUSD",1727796870287,0.32749057,62647.0,62636.0,0.319303]
["bitfinex","BTCUSD",1727796870515,0.15962,62649.0,62640.0,0.31928]
["bitfinex","BTCUSD",1727796870731,0.159627,62646.0,62642.0,0.159637]
["bitfinex","BTCUSD",1727796870954,0.159623,62648.0,62644.0,0.15963]
["bitfinex","BTCUSD",1727796871174,0.159624,62647.0,62640.0,0.31928]
["bitfinex","BTCUSD",1727796871452,0.31924,62649.0,62640.0,0.31928]
["bitfinex","BTCUSD",1727796871453,0.159623,62648.0,62643.0,0.159632]
["bitfinex","BTCUSD",1727796871695,0.470201,62649.0,62643.0,0.159632]
["bitfinex","BTCUSD",1727796871932,0.159622,62648.0,62643.0,0.159632]
["bitfinex","BTCUSD",1727796872183,0.32749057,62654.0,62634.0,0.319315]
["bitfinex","BTCUSD",1727796872184,0.319195,62658.0,62641.0,0.23945404]
["bitfinex","BTCUSD",1727796872391,0.0755,62663.0,62647.0,0.319245]
["bitfinex","BTCUSD",1727796872638,0.0755,62663.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727796872639,0.23945404,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727796872858,0.0755,62663.0,62642.0,0.1]
["bitfinex","BTCUSD",1727796872859,0.209589,62661.0,62656.0,0.159599]
["bitfinex","BTCUSD",1727796873097,0.05,62661.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796873347,0.23945404,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796873566,0.05,62661.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796874293,0.1572788,62659.0,62650.0,0.319231]
["bitfinex","BTCUSD",1727796874522,0.1572788,62659.0,62658.0,0.165596]
["bitfinex","BTCUSD",1727796874523,0.000821,62659.0,62658.0,0.165596]
["bitfinex","BTCUSD",1727796874742,0.000821,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1727796875023,0.000821,62659.0,62652.0,0.319219]
["bitfinex","BTCUSD",1727796875024,0.159597,62658.0,62654.0,0.159606]
["bitfinex","BTCUSD",1727796875245,0.159597,62658.0,62627.0,0.005]
["bitfinex","BTCUSD",1727796875246,0.000821,62659.0,62653.0,0.55866904]
["bitfinex","BTCUSD",1727796875501,0.000821,62659.0,62656.0,0.159601]
["bitfinex","BTCUSD",1727796875716,0.000821,62659.0,62653.0,0.319215]
["bitfinex","BTCUSD",1727796875935,0.000821,62659.0,62656.0,0.1596]
["bitfinex","BTCUSD",1727796876156,0.000821,62659.0,62652.0,0.319218]
["bitfinex","BTCUSD",1727796876377,0.000821,62659.0,62657.0,0.159597]
["bitfinex","BTCUSD",1727796876648,0.000821,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796876905,0.000821,62659.0,62658.0,0.3160538]
["bitfinex","BTCUSD",1727796877415,0.000821,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796878337,0.000821,62659.0,62658.0,0.170596]
["bitfinex","BTCUSD",1727796878855,0.000821,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1727796879052,0.000821,62659.0,62654.0,0.159605]
["bitfinex","BTCUSD",1727796879281,0.000821,62659.0,62647.0,0.1]
["bitfinex","BTCUSD",1727796879505,0.000821,62659.0,62655.0,0.159602]
["bitfinex","BTCUSD",1727796879752,0.000821,62659.0,62650.0,0.032]
["bitfinex","BTCUSD",1727796879753,0.1572788,62659.0,62650.0,0.032]
["bitfinex","BTCUSD",1727796880018,1.12603082,62658.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796880239,0.5087457,62652.0,62647.0,0.23945404]
["bitfinex","BTCUSD",1727796880469,0.5087457,62652.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796880470,0.319238,62649.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796880699,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796881419,0.3160818,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796881669,0.41153818,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796881891,0.41153818,62647.0,62646.0,0.002642]
["bitfinex","BTCUSD",1727796881892,0.3160818,62647.0,62646.0,0.002642]
["bitfinex","BTCUSD",1727796884007,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796884235,0.1817,62658.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796884485,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796885368,0.319214,62654.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796885590,0.1564578,62657.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796885591,0.55867604,62653.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796885826,0.1564578,62657.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796886080,0.23945404,62655.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796886326,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796887977,0.159624,62647.0,62646.0,0.002642]
["bitfinex","BTCUSD",1727796888251,0.159612,62652.0,62647.0,0.159622]
["bitfinex","BTCUSD",1727796888494,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796889918,0.3160818,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796890147,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796891083,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796891295,0.159624,62648.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796891520,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796891963,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796893122,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796893596,0.000821,62650.0,62647.0,0.159624]
["bitfinex","BTCUSD",1727796893826,0.000821,62650.0,62647.0,0.319245]
["bitfinex","BTCUSD",1727796894048,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796894292,0.159619,62649.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796894527,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796895098,0.160438,62650.0,62646.0,0.161267]
["bitfinex","BTCUSD",1727796895323,0.160438,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796895324,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796895540,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796895753,0.000821,62650.0,62648.0,0.15962]
["bitfinex","BTCUSD",1727796895975,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796898238,0.000821,62650.0,62649.0,0.3170768]
["bitfinex","BTCUSD",1727796898458,0.000821,62650.0,62649.0,0.3995768]
["bitfinex","BTCUSD",1727796898692,0.000821,62650.0,62649.0,0.4305768]
["bitfinex","BTCUSD",1727796899152,0.000821,62650.0,62649.0,0.20761492]
["bitfinex","BTCUSD",1727796899396,0.000821,62650.0,62649.0,0.17561492]
["bitfinex","BTCUSD",1727796899631,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796900084,0.000821,62650.0,62649.0,0.170619]
["bitfinex","BTCUSD",1727796900376,0.000821,62650.0,62649.0,0.011]
["bitfinex","BTCUSD",1727796900602,0.160437,62650.0,62649.0,0.011]
["bitfinex","BTCUSD",1727796901071,0.78076335,62650.0,62649.0,0.011]
["bitfinex","BTCUSD",1727796901607,0.64419893,62650.0,62649.0,0.011]
["bitfinex","BTCUSD",1727796901855,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796902081,0.3160818,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796904694,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796904962,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796905190,0.000821,62650.0,62647.0,0.159623]
["bitfinex","BTCUSD",1727796905420,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796905421,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796905658,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796905911,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796906641,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796907136,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796907361,0.48692813,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796907616,0.1564578,62649.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796907617,0.159623,62648.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796907881,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796908124,0.320056,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796908347,0.319239,62649.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796908606,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796908832,0.159622,62648.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796909291,0.159624,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796909509,0.64338593,62647.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796910505,0.000821,62650.0,62646.0,0.001642]
["bitfinex","BTCUSD",1727796910745,0.000821,62650.0,62647.0,0.319249]
["bitfinex","BTCUSD",1727796910995,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796912746,0.000821,62650.0,62649.0,0.163619]
["bitfinex","BTCUSD",1727796912980,0.000821,62650.0,62649.0,0.35525445]
["bitfinex","BTCUSD",1727796913215,0.000821,62650.0,62649.0,0.3520768]
["bitfinex","BTCUSD",1727796913448,0.000821,62650.0,62649.0,0.3480768]
["bitfinex","BTCUSD",1727796913926,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796915140,0.000821,62650.0,62649.0,0.165619]
["bitfinex","BTCUSD",1727796915591,0.000821,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727796915811,0.000821,62650.0,62649.0,0.165261]
["bitfinex","BTCUSD",1727796916508,0.000821,62650.0,62649.0,0.161261]
["bitfinex","BTCUSD",1727796916733,0.000821,62650.0,62649.0,0.162261]
["bitfinex","BTCUSD",1727796918438,0.000121,62650.0,62649.0,0.161261]
["bitfinex","BTCUSD",1727796918895,0.000121,62650.0,62649.0,0.164261]
["bitfinex","BTCUSD",1727796919379,0.000121,62650.0,62649.0,0.161261]
["bitfinex","BTCUSD",1727796919879,0.000121,62650.0,62649.0,0.172261]
["bitfinex","BTCUSD",1727796922043,0.000121,62650.0,62649.0,0.161261]
["bitfinex","BTCUSD",1727796922273,0.000121,62650.0,62649.0,0.17103786]
["bitfinex","BTCUSD",1727796922511,0.000121,62650.0,62649.0,0.18203786]
["bitfinex","BTCUSD",1727796922752,0.000121,62650.0,62649.0,0.012642]
["bitfinex","BTCUSD",1727796922990,0.000121,62650.0,62649.0,0.161261]
["bitfinex","BTCUSD",1727796923207,0.000121,62650.0,62649.0,0.170261]
["bitfinex","BTCUSD",1727796923951,0.000121,62650.0,62649.0,0.161261]
["bitfinex","BTCUSD",1727796924179,0.000121,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796924633,0.159737,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796925185,0.64349893,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796925698,0.69129848,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796925933,0.69129848,62650.0,62649.0,0.003642]
["bitfinex","BTCUSD",1727796926165,0.64349893,62650.0,62649.0,0.003642]
["bitfinex","BTCUSD",1727796926422,0.79994571,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796927090,0.80294571,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796927800,0.64649893,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796928309,0.49004113,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796928532,0.003121,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796928759,0.162737,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796928986,0.159737,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796929244,0.47461872,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796929516,0.3181948,62650.0,62649.0,0.002642]
["bitfinex","BTCUSD",1727796929773,0.3161948,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796930037,0.56824068,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796930267,0.47464158,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796930516,0.57027595,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796930790,0.65674158,62650.0,62649.0,0.001642]
["bitfinex","BTCUSD",1727796931229,0.65674158,62650.0,62629.0,0.55879404]
["bitfinex","BTCUSD",1727796931230,0.67573296,62650.0,62629.0,0.23945404]
["bitfinex","BTCUSD",1727796931483,0.159647,62638.0,62637.0,0.23945404]
["bitfinex","BTCUSD",1727796931721,0.159667,62630.0,62629.0,0.23945404]
["bitfinex","BTCUSD",1727796932204,0.319341,62629.0,62622.0,0.23945404]
["bitfinex","BTCUSD",1727796932442,0.319341,62629.0,62622.0,0.39914104]
["bitfinex","BTCUSD",1727796932678,0.16868957,62628.0,62621.0,0.319378]
["bitfinex","BTCUSD",1727796932952,0.16868957,62628.0,62620.0,0.0099867]
["bitfinex","BTCUSD",1727796932953,0.16868957,62628.0,62623.0,0.159684]
["bitfinex","BTCUSD",1727796933426,0.16868957,62628.0,62624.0,0.15968]
["bitfinex","BTCUSD",1727796933668,0.00901557,62628.0,62623.0,0.319368]
["bitfinex","BTCUSD",1727796933896,0.16868857,62628.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727796934125,0.00900314,62627.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727796934367,0.00900314,62627.0,62619.0,0.31939]
["bitfinex","BTCUSD",1727796934649,0.161672,62629.0,62616.0,0.319403]
["bitfinex","BTCUSD",1727796934891,0.00859078,62626.0,62619.0,0.01014939]
["bitfinex","BTCUSD",1727796935131,0.00859574,62628.0,62616.0,0.319403]
["bitfinex","BTCUSD",1727796935372,0.00858829,62625.0,62617.0,0.32020111]
["bitfinex","BTCUSD",1727796935611,0.24045404,62628.0,62625.0,0.159678]
["bitfinex","BTCUSD",1727796935874,0.24045404,62628.0,62621.0,0.319379]
["bitfinex","BTCUSD",1727796936096,0.159683,62624.0,62620.0,0.159692]
["bitfinex","BTCUSD",1727796936338,0.159683,62624.0,62617.0,0.1564578]
["bitfinex","BTCUSD",1727796936339,0.319353,62627.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727796936586,0.319353,62627.0,62615.0,0.24943272]
["bitfinex","BTCUSD",1727796936587,0.319353,62627.0,62615.0,0.00997868]
["bitfinex","BTCUSD",1727796936846,0.319353,62627.0,62615.0,0.16643648]
["bitfinex","BTCUSD",1727796936847,0.04457677,62627.0,62615.0,0.16643648]
["bitfinex","BTCUSD",1727796937082,0.159687,62623.0,62618.0,0.159697]
["bitfinex","BTCUSD",1727796937330,0.04457677,62627.0,62604.0,0.0807]
["bitfinex","BTCUSD",1727796937331,0.32730413,62622.0,62604.0,0.0807]
["bitfinex","BTCUSD",1727796937575,0.32730413,62622.0,62613.0,0.23945404]
["bitfinex","BTCUSD",1727796937576,0.32730413,62617.0,62613.0,0.23945404]
["bitfinex","BTCUSD",1727796937819,0.32730413,62617.0,62612.0,0.00979611]
["bitfinex","BTCUSD",1727796937820,0.159705,62616.0,62612.0,0.159712]
["bitfinex","BTCUSD",1727796938085,0.319387,62620.0,62611.0,0.319431]
["bitfinex","BTCUSD",1727796938086,0.159695,62619.0,62614.0,0.159706]
["bitfinex","BTCUSD",1727796938329,0.23945404,62621.0,62612.0,0.1564578]
["bitfinex","BTCUSD",1727796938572,0.23945404,62621.0,62620.0,0.003]
["bitfinex","BTCUSD",1727796938809,0.39914404,62621.0,62620.0,0.003]
["bitfinex","BTCUSD",1727796939062,0.1037889,62621.0,62610.0,0.319437]
["bitfinex","BTCUSD",1727796939312,0.159701,62617.0,62611.0,0.159714]
["bitfinex","BTCUSD",1727796939558,0.159703,62616.0,62614.0,0.007]
["bitfinex","BTCUSD",1727796939789,0.00855175,62616.0,62614.0,0.007]
["bitfinex","BTCUSD",1727796940269,0.48700313,62618.0,62612.0,0.161357]
["bitfinex","BTCUSD",1727796940507,0.00854927,62615.0,62612.0,0.161357]
["bitfinex","BTCUSD",1727796940736,0.00855423,62617.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727796941001,0.00854554,62614.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796941238,0.48700413,62618.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727796941476,0.00853727,62613.0,62612.0,0.161356]
["bitfinex","BTCUSD",1727796941722,0.48701513,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796941969,0.3358414,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796942676,0.00853727,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796943166,0.159703,62616.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796943403,0.0085291,62613.0,62612.0,0.163357]
["bitfinex","BTCUSD",1727796943636,0.31939,62620.0,62612.0,0.003644]
["bitfinex","BTCUSD",1727796943876,0.49553676,62613.0,62612.0,0.003644]
["bitfinex","BTCUSD",1727796944115,0.49553676,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796944116,0.48701513,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796944357,0.49555169,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796945590,0.49555169,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796946504,0.65200949,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796946739,0.65200949,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796947209,0.65400949,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796947686,0.49755169,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796947930,0.17024756,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796948181,0.01053656,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796948452,0.01053656,62613.0,62612.0,0.161357]
["bitfinex","BTCUSD",1727796948918,0.23945404,62621.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796949156,0.23945404,62614.0,62613.0,0.479131]
["bitfinex","BTCUSD",1727796949401,0.159695,62620.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727796949648,0.159695,62620.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796949649,0.319389,62620.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796949884,0.159704,62616.0,62612.0,0.161356]
["bitfinex","BTCUSD",1727796950126,0.159705,62616.0,62612.0,0.007644]
["bitfinex","BTCUSD",1727796950357,0.159701,62617.0,62613.0,0.159711]
["bitfinex","BTCUSD",1727796950621,0.159697,62619.0,62615.0,0.159704]
["bitfinex","BTCUSD",1727796950866,0.001,62620.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796951111,0.001,62620.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727796951356,0.32730413,62617.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796951597,0.159711,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796954245,0.16823018,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796954480,0.32668798,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796954714,0.48313476,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796954953,0.48113476,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796957135,0.48413476,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796957612,0.48753476,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796957844,0.49353476,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796958324,0.32468798,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796958804,0.32468798,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796958805,0.33268798,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796960576,0.32468798,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796960829,0.48113476,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796961098,0.16823018,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796961592,0.17423018,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796962324,0.16823018,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796962547,0.47006341,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796962773,0.47506341,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796963018,0.01351918,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796963963,0.17317137,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796964476,0.16817137,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796964722,0.00846037,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796965000,0.01346037,62613.0,62612.0,0.40081104]
["bitfinex","BTCUSD",1727796965264,0.01347603,62613.0,62612.0,0.4178148]
["bitfinex","BTCUSD",1727796965511,0.01347603,62613.0,62612.0,0.4498148]
["bitfinex","BTCUSD",1727796965512,0.005,62613.0,62612.0,0.4498148]
["bitfinex","BTCUSD",1727796965742,0.23945404,62635.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727796966481,0.23945404,62635.0,62633.0,0.159659]
["bitfinex","BTCUSD",1727796966700,0.23945404,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727796966944,0.39910404,62637.0,62632.0,0.159661]
["bitfinex","BTCUSD",1727796967178,0.159656,62635.0,62629.0,0.319339]
["bitfinex","BTCUSD",1727796967404,0.159669,62630.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727796967642,0.159669,62630.0,62621.0,0.23945404]
["bitfinex","BTCUSD",1727796967643,0.32730413,62630.0,62621.0,0.23945404]
["bitfinex","BTCUSD",1727796967898,0.000822,62638.0,62628.0,0.23945404]
["bitfinex","BTCUSD",1727796968137,0.000822,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727796968395,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727796969593,0.00891174,62638.0,62637.0,0.4161078]
["bitfinex","BTCUSD",1727796969818,0.00891174,62638.0,62637.0,0.8023398]
["bitfinex","BTCUSD",1727796970051,0.00036554,62638.0,62637.0,0.5992818]
["bitfinex","BTCUSD",1727796970518,0.00036554,62638.0,62637.0,0.4161078]
["bitfinex","BTCUSD",1727796970743,0.00036554,62638.0,62637.0,0.25965]
["bitfinex","BTCUSD",1727796971486,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727796972022,0.00036554,62638.0,62637.0,0.25965]
["bitfinex","BTCUSD",1727796972028,0.00036554,62638.0,62637.0,0.26284235]
["bitfinex","BTCUSD",1727796972275,0.00036554,62638.0,62637.0,0.17265]
["bitfinex","BTCUSD",1727796972499,0.00036554,62638.0,62637.0,0.013]
["bitfinex","BTCUSD",1727796972742,0.00036554,62638.0,62629.0,0.319336]
["bitfinex","BTCUSD",1727796972988,0.00036554,62638.0,62623.0,0.079]
["bitfinex","BTCUSD",1727796972989,0.06506001,62638.0,62627.0,0.319348]
["bitfinex","BTCUSD",1727796973224,0.06506001,62638.0,62623.0,0.079]
["bitfinex","BTCUSD",1727796973225,0.22470801,62638.0,62637.0,0.013]
["bitfinex","BTCUSD",1727796973475,0.23981958,62638.0,62637.0,0.013]
["bitfinex","BTCUSD",1727796973727,0.23981958,62638.0,62632.0,0.159661]
["bitfinex","BTCUSD",1727796973728,0.159651,62637.0,62632.0,0.159661]
["bitfinex","BTCUSD",1727796973962,0.319304,62637.0,62623.0,0.08886659]
["bitfinex","BTCUSD",1727796974206,0.32730413,62626.0,62617.0,0.319397]
["bitfinex","BTCUSD",1727796974473,0.32730413,62626.0,62617.0,0.3194]
["bitfinex","BTCUSD",1727796974736,0.48698313,62626.0,62614.0,0.23945404]
["bitfinex","BTCUSD",1727796974965,0.159673,62628.0,62623.0,0.159683]
["bitfinex","BTCUSD",1727796975201,0.23945404,62627.0,62616.0,0.00319374]
["bitfinex","BTCUSD",1727796975452,0.159675,62627.0,62616.0,0.00319374]
["bitfinex","BTCUSD",1727796975680,0.39914104,62623.0,62614.0,0.0097768]
["bitfinex","BTCUSD",1727796975919,0.33030413,62626.0,62621.0,0.159689]
["bitfinex","BTCUSD",1727796976134,0.159681,62625.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727796976406,0.32730413,62626.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796976642,0.159688,62622.0,62617.0,0.319397]
["bitfinex","BTCUSD",1727796976933,0.32730413,62616.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796977420,0.32730413,62616.0,62614.0,0.159707]
["bitfinex","BTCUSD",1727796977675,0.32730413,62616.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727796977922,0.32730413,62616.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796977923,0.48700813,62616.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796978394,0.32730413,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727796978624,0.159694,62620.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796978625,0.56675817,62622.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796978871,0.15971,62614.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796979097,0.319409,62616.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796979098,0.159711,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796979577,0.319405,62617.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796979814,0.4794,62632.0,62616.0,0.159702]
["bitfinex","BTCUSD",1727796979815,0.23945404,62619.0,62616.0,0.159702]
["bitfinex","BTCUSD",1727796980323,0.319359,62626.0,62618.0,0.159697]
["bitfinex","BTCUSD",1727796980324,0.39914304,62622.0,62618.0,0.159697]
["bitfinex","BTCUSD",1727796980557,0.32730413,62628.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796980794,0.32730413,62628.0,62617.0,0.3194]
["bitfinex","BTCUSD",1727796981053,0.23981958,62638.0,62624.0,0.319366]
["bitfinex","BTCUSD",1727796981301,0.23945404,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727796981534,0.159667,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727796981759,0.64659813,62639.0,62618.0,0.075]
["bitfinex","BTCUSD",1727796981760,0.159664,62632.0,62618.0,0.075]
["bitfinex","BTCUSD",1727796982015,0.15967,62629.0,62624.0,0.319364]
["bitfinex","BTCUSD",1727796982256,0.15967,62629.0,62618.0,0.075]
["bitfinex","BTCUSD",1727796982257,0.56675817,62628.0,62618.0,0.319396]
["bitfinex","BTCUSD",1727796982505,0.159688,62622.0,62618.0,0.159697]
["bitfinex","BTCUSD",1727796982759,0.32730413,62628.0,62617.0,0.00989903]
["bitfinex","BTCUSD",1727796983005,0.32730413,62628.0,62618.0,0.47909]
["bitfinex","BTCUSD",1727796983006,0.159686,62623.0,62618.0,0.47909]
["bitfinex","BTCUSD",1727796983258,0.39196714,62628.0,62615.0,0.319409]
["bitfinex","BTCUSD",1727796983494,0.39196714,62628.0,62610.0,0.032]
["bitfinex","BTCUSD",1727796983495,0.159686,62623.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727796983731,0.159686,62623.0,62610.0,0.032]
["bitfinex","BTCUSD",1727796983732,0.159686,62623.0,62618.0,0.319396]
["bitfinex","BTCUSD",1727796983976,0.159686,62623.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727796984219,0.01196242,62622.0,62618.0,0.323396]
["bitfinex","BTCUSD",1727796984471,0.01196242,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727796984720,0.32730413,62633.0,62625.0,0.159678]
["bitfinex","BTCUSD",1727796984952,0.39591184,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727796985192,0.15966,62633.0,62629.0,0.159667]
["bitfinex","BTCUSD",1727796985468,0.39912004,62631.0,62618.0,0.004]
["bitfinex","BTCUSD",1727796985699,0.32730413,62634.0,62628.0,0.319343]
["bitfinex","BTCUSD",1727796985921,0.32730413,62634.0,62631.0,0.159663]
["bitfinex","BTCUSD",1727796986158,0.159663,62632.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727796986652,0.48696213,62634.0,62628.0,0.319341]
["bitfinex","BTCUSD",1727796986903,0.48696113,62634.0,62628.0,0.319341]
["bitfinex","BTCUSD",1727796987204,0.32730413,62634.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796987467,0.00036554,62638.0,62630.0,0.319333]
["bitfinex","BTCUSD",1727796987702,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727796988227,0.16001254,62638.0,62635.0,0.159654]
["bitfinex","BTCUSD",1727796988484,0.00036554,62638.0,62628.0,0.319341]
["bitfinex","BTCUSD",1727796988747,0.00036554,62638.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796988748,0.32730413,62636.0,62631.0,0.159664]
["bitfinex","BTCUSD",1727796988999,0.159663,62632.0,62628.0,0.15967]
["bitfinex","BTCUSD",1727796989223,0.32730413,62636.0,62623.0,0.00970115]
["bitfinex","BTCUSD",1727796989459,0.159661,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727796989697,0.319311,62635.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727796989931,0.15966,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727796990156,0.64661113,62636.0,62628.0,0.001]
["bitfinex","BTCUSD",1727796990392,0.15967,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1727796990660,0.159678,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727796990907,0.32730413,62626.0,62616.0,0.319405]
["bitfinex","BTCUSD",1727796991171,0.32730413,62626.0,62607.0,0.0771]
["bitfinex","BTCUSD",1727796991421,0.319387,62620.0,62612.0,0.25118607]
["bitfinex","BTCUSD",1727796991660,0.32730413,62616.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796991911,0.159711,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796992188,0.48700913,62616.0,62612.0,0.161357]
["bitfinex","BTCUSD",1727796992419,0.159711,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796992659,0.26429912,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796992913,0.3161688,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796993135,0.3161688,62613.0,62612.0,0.004644]
["bitfinex","BTCUSD",1727796993618,0.3161688,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796995713,0.3211688,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796996605,0.01,62617.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796996606,0.0714389,62625.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727796996857,0.0099013,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1727796997100,0.0099013,62637.0,62629.0,0.319338]
["bitfinex","BTCUSD",1727796997101,0.23945404,62641.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727796997537,0.23945404,62641.0,62626.0,0.1]
["bitfinex","BTCUSD",1727796997540,0.34491695,62638.0,62626.0,0.1]
["bitfinex","BTCUSD",1727796997823,0.34491695,62638.0,62613.0,0.2943]
["bitfinex","BTCUSD",1727796997824,0.32766967,62638.0,62629.0,0.23945404]
["bitfinex","BTCUSD",1727796998089,0.32730413,62628.0,62618.0,0.032]
["bitfinex","BTCUSD",1727796998317,0.32730413,62628.0,62627.0,0.23945404]
["bitfinex","BTCUSD",1727796998585,0.32730413,62633.0,62618.0,0.032]
["bitfinex","BTCUSD",1727796998802,0.0723216,62632.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727796999276,0.01436408,62631.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727796999498,0.01436408,62631.0,62612.0,0.002644]
["bitfinex","BTCUSD",1727796999499,0.32730413,62627.0,62613.0,0.0804]
["bitfinex","BTCUSD",1727796999725,0.32730413,62627.0,62612.0,0.322071]
["bitfinex","BTCUSD",1727796999726,0.32730413,62619.0,62618.0,0.159696]
["bitfinex","BTCUSD",1727796999964,0.32730413,62619.0,62612.0,0.322071]
["bitfinex","BTCUSD",1727796999965,0.34167135,62619.0,62617.0,0.159699]
["bitfinex","BTCUSD",1727797000199,0.34167135,62619.0,62615.0,0.159704]
["bitfinex","BTCUSD",1727797000464,0.01436722,62619.0,62614.0,0.319416]
["bitfinex","BTCUSD",1727797000750,0.01436722,62619.0,62617.0,0.159698]
["bitfinex","BTCUSD",1727797000977,0.32730413,62624.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797001223,0.01426386,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1727797001441,0.01426386,62618.0,62614.0,0.319414]
["bitfinex","BTCUSD",1727797001442,0.04837619,62623.0,62614.0,0.319414]
["bitfinex","BTCUSD",1727797001670,0.32730413,62624.0,62618.0,0.319393]
["bitfinex","BTCUSD",1727797001890,0.32730413,62624.0,62620.0,0.159693]
["bitfinex","BTCUSD",1727797001891,0.01429284,62622.0,62620.0,0.159693]
["bitfinex","BTCUSD",1727797002117,0.01429864,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727797002338,0.32730413,62624.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727797002570,0.1564578,62627.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727797002802,0.32730413,62629.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727797002803,0.1564578,62626.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727797003051,0.32730413,62634.0,62621.0,0.23945404]
["bitfinex","BTCUSD",1727797003293,0.1564578,62633.0,62622.0,0.319375]
["bitfinex","BTCUSD",1727797003509,0.1564578,62633.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727797003782,0.1564578,62633.0,62613.0,0.23945404]
["bitfinex","BTCUSD",1727797003783,0.1564578,62633.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727797003993,0.001,62626.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727797005169,0.001,62626.0,62625.0,0.23698]
["bitfinex","BTCUSD",1727797005377,0.001,62626.0,62625.0,0.34016764]
["bitfinex","BTCUSD",1727797005590,0.001,62626.0,62625.0,0.33698]
["bitfinex","BTCUSD",1727797005864,0.32730413,62637.0,62625.0,0.1]
["bitfinex","BTCUSD",1727797006087,0.32730413,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1727797006539,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797006967,0.00036554,62638.0,62634.0,0.159656]
["bitfinex","BTCUSD",1727797007208,0.32730413,62636.0,62631.0,0.319327]
["bitfinex","BTCUSD",1727797007455,0.32730413,62636.0,62630.0,0.23945404]
["bitfinex","BTCUSD",1727797007456,0.32730413,62636.0,62633.0,0.159659]
["bitfinex","BTCUSD",1727797007659,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797008078,0.00036554,62638.0,62636.0,0.159651]
["bitfinex","BTCUSD",1727797008299,0.32730413,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1727797008517,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797009420,0.00036554,62638.0,62637.0,0.4481078]
["bitfinex","BTCUSD",1727797010361,0.00036554,62638.0,62637.0,0.4531078]
["bitfinex","BTCUSD",1727797011050,0.0148165,62638.0,62637.0,0.4481078]
["bitfinex","BTCUSD",1727797011301,0.00036554,62638.0,62637.0,0.29165]
["bitfinex","BTCUSD",1727797011525,0.0147992,62638.0,62637.0,0.29165]
["bitfinex","BTCUSD",1727797011748,0.00036554,62638.0,62637.0,0.29165]
["bitfinex","BTCUSD",1727797011970,0.00036554,62638.0,62637.0,0.19165]
["bitfinex","BTCUSD",1727797012188,0.01486233,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797012651,0.01486233,62638.0,62635.0,0.319308]
["bitfinex","BTCUSD",1727797012860,0.01486233,62638.0,62629.0,0.032]
["bitfinex","BTCUSD",1727797012861,0.01486233,62638.0,62637.0,0.014]
["bitfinex","BTCUSD",1727797013071,0.01586233,62638.0,62637.0,0.17365]
["bitfinex","BTCUSD",1727797013282,0.01586233,62638.0,62637.0,0.014]
["bitfinex","BTCUSD",1727797013512,0.03988409,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797013738,0.04088409,62638.0,62637.0,0.006]
["bitfinex","BTCUSD",1727797014010,0.0948725,62638.0,62637.0,0.006]
["bitfinex","BTCUSD",1727797014461,0.04088409,62638.0,62637.0,0.006]
["bitfinex","BTCUSD",1727797015360,0.04088409,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797015361,0.03988409,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797015801,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797016073,0.0147686,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797016292,0.00036554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797016759,0.00636554,62638.0,62637.0,0.16065]
["bitfinex","BTCUSD",1727797017213,0.00636554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797017214,0.01477302,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797017445,0.03979459,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797018583,0.01477302,62638.0,62637.0,0.16265]
["bitfinex","BTCUSD",1727797019510,0.01477302,62638.0,62637.0,0.34275]
["bitfinex","BTCUSD",1727797019726,0.01477302,62638.0,62637.0,0.4992078]
["bitfinex","BTCUSD",1727797019931,0.01477302,62638.0,62637.0,0.4962078]
["bitfinex","BTCUSD",1727797020386,0.01577302,62638.0,62637.0,0.5032078]
["bitfinex","BTCUSD",1727797020617,0.01577302,62638.0,62637.0,0.34675]
["bitfinex","BTCUSD",1727797020841,0.01577302,62638.0,62637.0,0.33975]
["bitfinex","BTCUSD",1727797020842,0.01477302,62638.0,62637.0,0.33975]
["bitfinex","BTCUSD",1727797021054,0.01577302,62638.0,62637.0,0.35275]
["bitfinex","BTCUSD",1727797021493,0.01572302,62638.0,62637.0,0.17265]
["bitfinex","BTCUSD",1727797021734,0.01472302,62638.0,62635.0,0.191653]
["bitfinex","BTCUSD",1727797022004,0.01472302,62638.0,62636.0,0.159651]
["bitfinex","BTCUSD",1727797022223,0.01472302,62638.0,62632.0,0.319321]
["bitfinex","BTCUSD",1727797022488,0.01472302,62638.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797022734,0.39910604,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797022972,0.159652,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797023211,0.1740839,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797023698,0.48698848,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797024193,0.3305417,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797024676,0.1740839,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797025154,0.1870839,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797025392,0.0274319,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797025603,0.1740839,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797026064,0.0224319,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797026337,0.1820839,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797027065,0.82229261,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797027304,0.50938803,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797027548,0.50138803,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797028010,0.1740839,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797028253,0.1740839,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797028254,0.1850839,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797028723,0.0144319,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797029008,0.0144319,62636.0,62635.0,0.161299]
["bitfinex","BTCUSD",1727797029229,0.008,62636.0,62635.0,0.2406917]
["bitfinex","BTCUSD",1727797029517,0.008,62636.0,62635.0,0.4971495]
["bitfinex","BTCUSD",1727797029716,0.008,62636.0,62635.0,0.4939568]
["bitfinex","BTCUSD",1727797029978,0.008,62636.0,62635.0,0.102644]
["bitfinex","BTCUSD",1727797030454,0.008,62636.0,62635.0,0.262299]
["bitfinex","BTCUSD",1727797030709,0.008,62636.0,62635.0,0.102644]
["bitfinex","BTCUSD",1727797030959,0.008,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797031443,0.09076045,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797031657,0.25716959,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797032117,0.41362739,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797032605,0.17440914,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797033091,0.17940914,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797033367,0.33586694,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797033801,0.66317107,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797034030,0.66517107,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797034473,0.81461785,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797034933,0.82261785,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797035144,0.66617107,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797035423,0.66617107,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797035424,0.68319793,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797035641,0.69619793,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797036128,0.76393315,62636.0,62635.0,0.002644]
["bitfinex","BTCUSD",1727797037008,0.75093315,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797037202,0.199436,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797038573,0.039784,62636.0,62635.0,0.001644]
["bitfinex","BTCUSD",1727797038801,0.01475714,62636.0,62635.0,0.161299]
["bitfinex","BTCUSD",1727797039028,0.02775714,62636.0,62635.0,0.162299]
["bitfinex","BTCUSD",1727797039270,0.0277236,62636.0,62635.0,0.162299]
["bitfinex","BTCUSD",1727797039709,0.0277236,62636.0,62635.0,0.4177568]
["bitfinex","BTCUSD",1727797039710,0.0147236,62636.0,62635.0,0.4177568]
["bitfinex","BTCUSD",1727797039929,0.00031554,62638.0,62637.0,0.25965]
["bitfinex","BTCUSD",1727797040169,0.00031554,62638.0,62637.0,0.4161078]
["bitfinex","BTCUSD",1727797042878,0.00131554,62638.0,62637.0,0.4241078]
["bitfinex","BTCUSD",1727797046129,0.00131554,62638.0,62637.0,0.26765]
["bitfinex","BTCUSD",1727797046352,0.00131554,62638.0,62637.0,0.16765]
["bitfinex","BTCUSD",1727797047256,0.00031554,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727797047502,0.00031554,62638.0,62637.0,0.4161078]
["bitfinex","BTCUSD",1727797050024,0.00131554,62638.0,62637.0,0.4251078]
["bitfinex","BTCUSD",1727797050263,0.00131554,62638.0,62637.0,0.6941078]
["bitfinex","BTCUSD",1727797051443,0.00131554,62638.0,62637.0,1.05003561]
["bitfinex","BTCUSD",1727797051661,0.00131554,62638.0,62637.0,1.07581056]
["bitfinex","BTCUSD",1727797051876,0.00131554,62638.0,62637.0,0.98030232]
["bitfinex","BTCUSD",1727797052118,0.00131554,62638.0,62637.0,1.07577433]
["bitfinex","BTCUSD",1727797052351,0.00131554,62638.0,62637.0,0.98030232]
["bitfinex","BTCUSD",1727797052574,0.00131554,62638.0,62637.0,1.09968762]
["bitfinex","BTCUSD",1727797052815,0.29465271,62640.0,62639.0,0.308644]
["bitfinex","BTCUSD",1727797053041,0.29465271,62640.0,62639.0,0.56982376]
["bitfinex","BTCUSD",1727797053286,0.29465271,62640.0,62639.0,0.61750477]
["bitfinex","BTCUSD",1727797053504,0.29465271,62640.0,62639.0,0.56982376]
["bitfinex","BTCUSD",1727797053743,0.29465271,62640.0,62639.0,0.80900477]
["bitfinex","BTCUSD",1727797054178,0.29465271,62640.0,62639.0,0.82300477]
["bitfinex","BTCUSD",1727797054632,0.29465271,62640.0,62639.0,0.78547086]
["bitfinex","BTCUSD",1727797054899,0.29465271,62640.0,62639.0,0.78347086]
["bitfinex","BTCUSD",1727797055096,0.29465271,62640.0,62639.0,0.6807489]
["bitfinex","BTCUSD",1727797055793,0.29465271,62640.0,62639.0,0.6657489]
["bitfinex","BTCUSD",1727797056043,0.29465271,62640.0,62639.0,0.4892489]
["bitfinex","BTCUSD",1727797056540,0.29465271,62640.0,62639.0,0.4402489]
["bitfinex","BTCUSD",1727797057513,0.29465271,62640.0,62639.0,0.4262489]
["bitfinex","BTCUSD",1727797058010,0.29547471,62640.0,62639.0,0.4392489]
["bitfinex","BTCUSD",1727797058540,0.31066447,62640.0,62639.0,0.4392489]
["bitfinex","BTCUSD",1727797059029,0.29547471,62640.0,62639.0,0.4392489]
["bitfinex","BTCUSD",1727797059522,0.29547471,62640.0,62639.0,0.4262489]
["bitfinex","BTCUSD",1727797059764,0.29547471,62640.0,62639.0,0.4672489]
["bitfinex","BTCUSD",1727797060484,0.29547471,62640.0,62639.0,0.4582489]
["bitfinex","BTCUSD",1727797060721,0.29547471,62640.0,62639.0,0.4722489]
["bitfinex","BTCUSD",1727797061499,0.29547471,62640.0,62639.0,0.4872489]
["bitfinex","BTCUSD",1727797061737,0.29547471,62640.0,62639.0,0.4892489]
["bitfinex","BTCUSD",1727797062256,0.29547471,62640.0,62639.0,0.5713489]
["bitfinex","BTCUSD",1727797062518,0.26261239,62640.0,62639.0,0.5573489]
["bitfinex","BTCUSD",1727797062736,0.000121,62650.0,62639.0,0.5573489]
["bitfinex","BTCUSD",1727797062970,0.000121,62650.0,62649.0,0.78038093]
["bitfinex","BTCUSD",1727797063205,0.000121,62650.0,62649.0,0.78238093]
["bitfinex","BTCUSD",1727797063446,0.000121,62650.0,62649.0,0.78038093]
["bitfinex","BTCUSD",1727797063688,0.000121,62650.0,62649.0,0.78238093]
["bitfinex","BTCUSD",1727797064174,0.000121,62650.0,62649.0,0.4160768]
["bitfinex","BTCUSD",1727797064413,0.000121,62650.0,62649.0,0.4530768]
["bitfinex","BTCUSD",1727797065134,0.000121,62650.0,62649.0,0.78038093]
["bitfinex","BTCUSD",1727797066114,0.000121,62650.0,62649.0,0.47215597]
["bitfinex","BTCUSD",1727797066817,0.000121,62650.0,62649.0,0.44015597]
["bitfinex","BTCUSD",1727797068749,0.000121,62650.0,62649.0,0.34015597]
["bitfinex","BTCUSD",1727797069956,0.000121,62650.0,62649.0,0.7994601]
["bitfinex","BTCUSD",1727797070473,0.000121,62650.0,62649.0,0.47215597]
["bitfinex","BTCUSD",1727797071896,0.000121,62650.0,62649.0,0.7994601]
["bitfinex","BTCUSD",1727797072862,0.000121,62650.0,62649.0,0.47215597]
["bitfinex","BTCUSD",1727797076640,0.000121,62650.0,62649.0,0.7994601]
["bitfinex","BTCUSD",1727797076875,0.000121,62650.0,62649.0,0.8044601]
["bitfinex","BTCUSD",1727797077585,0.000121,62650.0,62649.0,0.47715597]
["bitfinex","BTCUSD",1727797077821,0.000121,62650.0,62649.0,0.47215597]
["bitfinex","BTCUSD",1727797078294,0.000121,62650.0,62649.0,0.44015597]
["bitfinex","BTCUSD",1727797078523,0.000121,62650.0,62649.0,0.173619]
["bitfinex","BTCUSD",1727797079007,0.01120974,62650.0,62649.0,0.173619]
["bitfinex","BTCUSD",1727797079264,0.000121,62650.0,62649.0,0.173619]
["bitfinex","BTCUSD",1727797079488,0.000121,62650.0,62647.0,0.159624]
["bitfinex","BTCUSD",1727797079707,0.000121,62650.0,62645.0,0.489034]
["bitfinex","BTCUSD",1727797079931,0.000121,62650.0,62641.0,0.319276]
["bitfinex","BTCUSD",1727797079932,0.01104325,62649.0,62641.0,0.319276]
["bitfinex","BTCUSD",1727797080158,0.01104325,62649.0,62644.0,0.159631]
["bitfinex","BTCUSD",1727797080639,0.01104325,62649.0,62638.0,0.00986714]
["bitfinex","BTCUSD",1727797080640,0.01104325,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1727797081822,0.000121,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727797083033,0.01112336,62650.0,62649.0,0.16963094]
["bitfinex","BTCUSD",1727797083275,0.000121,62650.0,62649.0,0.16963094]
["bitfinex","BTCUSD",1727797084004,0.000121,62650.0,62643.0,0.319268]
["bitfinex","BTCUSD",1727797084260,0.000121,62650.0,62637.0,0.04923522]
["bitfinex","BTCUSD",1727797084261,0.159737,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1727797084506,0.65707752,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1727797084721,0.49746152,62650.0,62640.0,0.161285]
["bitfinex","BTCUSD",1727797084973,0.159627,62646.0,62640.0,0.001644]
["bitfinex","BTCUSD",1727797085222,0.73357122,62650.0,62640.0,0.001644]
["bitfinex","BTCUSD",1727797085509,0.319264,62644.0,62640.0,0.001644]
["bitfinex","BTCUSD",1727797085773,0.159639,62641.0,62640.0,0.001644]
["bitfinex","BTCUSD",1727797086261,0.17059468,62641.0,62640.0,0.001644]
["bitfinex","BTCUSD",1727797086507,0.30270095,62641.0,62640.0,0.001644]
["bitfinex","BTCUSD",1727797086750,0.159647,62638.0,62637.0,0.001644]
["bitfinex","BTCUSD",1727797087019,0.67155113,62638.0,62637.0,0.001644]
["bitfinex","BTCUSD",1727797087267,0.68253173,62638.0,62637.0,0.001644]
["bitfinex","BTCUSD",1727797087487,0.90388964,62638.0,62637.0,0.001644]
["bitfinex","BTCUSD",1727797087709,0.32730413,62630.0,62627.0,0.23814204]
["bitfinex","BTCUSD",1727797087933,0.159672,62628.0,62627.0,0.23814204]
["bitfinex","BTCUSD",1727797088170,0.159672,62628.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727797088171,0.31935,62628.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727797088402,0.319354,62627.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727797088641,0.159678,62626.0,62620.0,0.23945404]
["bitfinex","BTCUSD",1727797088898,0.159678,62626.0,62617.0,0.00989863]
["bitfinex","BTCUSD",1727797088899,0.01077309,62626.0,62617.0,0.00989863]
["bitfinex","BTCUSD",1727797089148,0.159699,62618.0,62613.0,0.04759122]
["bitfinex","BTCUSD",1727797089367,0.48701413,62614.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797089588,0.32730413,62614.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797089845,0.01071601,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797090087,0.01071601,62613.0,62612.0,0.161357]
["bitfinex","BTCUSD",1727797090322,0.159695,62620.0,62612.0,0.161357]
["bitfinex","BTCUSD",1727797090556,0.23945404,62619.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797090823,0.25014088,62619.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727797091059,0.001,62613.0,62612.0,0.161356]
["bitfinex","BTCUSD",1727797091526,0.001,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797092498,0.48801513,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1727797092714,0.48801513,62613.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797092715,0.872803,62613.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797092956,0.872803,62613.0,62607.0,0.23945404]
["bitfinex","BTCUSD",1727797092957,0.159723,62608.0,62607.0,0.23945404]
["bitfinex","BTCUSD",1727797093209,0.159723,62608.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797093210,0.1564578,62612.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797093425,0.01061516,62608.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797093652,0.159735,62604.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797094113,0.01059135,62603.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797094335,0.64675213,62608.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797094336,0.32730413,62608.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727797094597,0.010563,62602.0,62601.0,0.36011926]
["bitfinex","BTCUSD",1727797094859,0.23945404,62611.0,62601.0,0.1564578]
["bitfinex","BTCUSD",1727797095067,0.23945404,62611.0,62610.0,0.159718]
["bitfinex","BTCUSD",1727797095510,0.002,62619.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727797095741,0.002,62619.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727797095961,0.002,62619.0,62602.0,0.1]
["bitfinex","BTCUSD",1727797095962,0.238991,62621.0,62610.0,0.319432]
["bitfinex","BTCUSD",1727797096194,0.0793,62621.0,62610.0,0.319432]
["bitfinex","BTCUSD",1727797096419,0.0793,62621.0,62612.0,0.319423]
["bitfinex","BTCUSD",1727797096641,0.0793,62621.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727797097105,0.0793,62621.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727797097350,0.0793,62621.0,62615.0,0.159703]
["bitfinex","BTCUSD",1727797097574,0.0793,62621.0,62611.0,0.23945404]
["bitfinex","BTCUSD",1727797097575,0.21563592,62624.0,62618.0,0.23945404]
["bitfinex","BTCUSD",1727797097797,0.21563592,62624.0,62612.0,0.1]
["bitfinex","BTCUSD",1727797098021,0.21563592,62624.0,62621.0,0.159688]
["bitfinex","BTCUSD",1727797098268,0.21563592,62624.0,62613.0,0.1564578]
["bitfinex","BTCUSD",1727797098493,0.1906,62624.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727797098940,0.1906,62624.0,62615.0,0.001]
["bitfinex","BTCUSD",1727797098941,0.1906,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1727797099218,0.319315,62634.0,62619.0,0.319391]
["bitfinex","BTCUSD",1727797099219,0.1903,62633.0,62619.0,0.23945404]
["bitfinex","BTCUSD",1727797099487,0.1903,62633.0,62620.0,0.1564578]
["bitfinex","BTCUSD",1727797099955,0.319285,62640.0,62620.0,0.1564578]
["bitfinex","BTCUSD",1727797099956,0.23945404,62635.0,62620.0,0.39591184]
["bitfinex","BTCUSD",1727797099960,0.23945404,62635.0,62627.0,0.319349]
["bitfinex","BTCUSD",1727797100180,0.23945404,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727797100398,0.23945404,62642.0,62633.0,0.319319]
["bitfinex","BTCUSD",1727797100651,0.23945404,62649.0,62634.0,0.1564578]
["bitfinex","BTCUSD",1727797100902,0.23945404,62649.0,62645.0,0.319257]
["bitfinex","BTCUSD",1727797101148,0.23945404,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1727797101369,0.000821,62659.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727797101598,0.000821,62659.0,62649.0,0.16116971]
["bitfinex","BTCUSD",1727797102373,0.000821,62659.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727797104243,0.02513525,62650.0,62649.0,0.65553084]
["bitfinex","BTCUSD",1727797104513,0.001121,62650.0,62649.0,0.9661378]
["bitfinex","BTCUSD",1727797104766,0.001121,62650.0,62649.0,1.0484378]
["bitfinex","BTCUSD",1727797105007,0.000121,62650.0,62649.0,0.5353768]
["bitfinex","BTCUSD",1727797105453,0.001121,62650.0,62649.0,0.5443768]
["bitfinex","BTCUSD",1727797105913,0.000121,62650.0,62649.0,0.77483084]
["bitfinex","BTCUSD",1727797106212,0.000121,62650.0,62649.0,1.1052108]
["bitfinex","BTCUSD",1727797106469,0.000821,62659.0,62658.0,0.264596]
["bitfinex","BTCUSD",1727797106705,0.000821,62659.0,62658.0,0.74835793]
["bitfinex","BTCUSD",1727797107205,0.0004,62679.0,62658.0,0.74835793]
["bitfinex","BTCUSD",1727797107206,0.0004,62679.0,62678.0,0.259545]
["bitfinex","BTCUSD",1727797107675,0.00800637,62679.0,62678.0,0.4160028]
["bitfinex","BTCUSD",1727797107924,0.0004,62679.0,62678.0,0.4160028]
["bitfinex","BTCUSD",1727797108179,0.0004,62679.0,62678.0,0.65545684]
["bitfinex","BTCUSD",1727797108423,0.0004,62679.0,62678.0,0.4160028]
["bitfinex","BTCUSD",1727797108930,0.0014,62679.0,62678.0,0.4220028]
["bitfinex","BTCUSD",1727797109173,0.0014,62679.0,62678.0,0.43197488]
["bitfinex","BTCUSD",1727797109427,0.0004,62679.0,62678.0,0.43097488]
["bitfinex","BTCUSD",1727797109644,0.0004,62679.0,62678.0,0.46297488]
["bitfinex","BTCUSD",1727797109862,0.0014,62679.0,62678.0,0.44097488]
["bitfinex","BTCUSD",1727797110117,0.0014,62679.0,62678.0,0.43597488]
["bitfinex","BTCUSD",1727797111296,0.0004,62679.0,62678.0,0.42597488]
["bitfinex","BTCUSD",1727797111778,0.0014,62679.0,62678.0,0.43597488]
["bitfinex","BTCUSD",1727797112258,0.0004,62679.0,62678.0,0.42597488]
["bitfinex","BTCUSD",1727797112488,0.0014,62679.0,62678.0,0.43697488]
["bitfinex","BTCUSD",1727797112721,0.0014,62679.0,62678.0,0.46897488]
["bitfinex","BTCUSD",1727797112947,0.0014,62679.0,62678.0,0.47397488]
["bitfinex","BTCUSD",1727797113176,0.0004,62679.0,62678.0,0.46297488]
["bitfinex","BTCUSD",1727797114191,0.0004,62679.0,62678.0,1.14991988]
["bitfinex","BTCUSD",1727797114436,0.0004,62679.0,62678.0,1.15191988]
["bitfinex","BTCUSD",1727797114684,0.0004,62679.0,62678.0,1.14991988]
["bitfinex","BTCUSD",1727797114944,0.0004,62679.0,62678.0,1.19283888]
["bitfinex","BTCUSD",1727797115247,0.0014,62679.0,62678.0,0.70686088]
["bitfinex","BTCUSD",1727797115443,0.0014,62679.0,62678.0,0.62578888]
["bitfinex","BTCUSD",1727797115678,0.0004,62679.0,62678.0,0.61778888]
["bitfinex","BTCUSD",1727797116137,0.0014,62679.0,62678.0,0.63178888]
["bitfinex","BTCUSD",1727797116587,0.0004,62679.0,62678.0,0.61778888]
["bitfinex","BTCUSD",1727797117320,0.0249984,62692.0,62691.0,0.259512]
["bitfinex","BTCUSD",1727797117580,0.0249984,62692.0,62691.0,0.4159698]
["bitfinex","BTCUSD",1727797118360,0.000822,62698.0,62697.0,0.259497]
["bitfinex","BTCUSD",1727797118615,0.000822,62698.0,62697.0,0.4159548]
["bitfinex","BTCUSD",1727797119637,0.000822,62698.0,62697.0,0.4209548]
["bitfinex","BTCUSD",1727797119881,1e-06,62701.0,62700.0,0.308489]
["bitfinex","BTCUSD",1727797120167,0.000822,62713.0,62712.0,0.164459]
["bitfinex","BTCUSD",1727797120413,0.04751544,62725.0,62712.0,0.164459]
["bitfinex","BTCUSD",1727797120414,0.04751544,62732.0,62728.0,0.1]
["bitfinex","BTCUSD",1727797120627,0.23945404,62737.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727797120868,0.04791544,62739.0,62730.0,0.259413]
["bitfinex","BTCUSD",1727797121122,0.0004,62739.0,62730.0,0.266413]
["bitfinex","BTCUSD",1727797121373,0.0004,62739.0,62730.0,0.48222897]
["bitfinex","BTCUSD",1727797121625,0.0004,62739.0,62730.0,1.2688638]
["bitfinex","BTCUSD",1727797121880,0.0004,62739.0,62730.0,2.0386638]
["bitfinex","BTCUSD",1727797122099,0.0004,62739.0,62730.0,1.6623778]
["bitfinex","BTCUSD",1727797122573,0.0004,62739.0,62730.0,1.6520778]
["bitfinex","BTCUSD",1727797122805,0.0011,62731.0,62730.0,0.4398708]
["bitfinex","BTCUSD",1727797123348,0.0004,62739.0,62738.0,0.59369713]
["bitfinex","BTCUSD",1727797123606,0.0004,62739.0,62738.0,0.78215493]
["bitfinex","BTCUSD",1727797123823,1.0,62741.0,62740.0,0.308387]
["bitfinex","BTCUSD",1727797123824,0.982617,62741.0,62740.0,0.308387]
["bitfinex","BTCUSD",1727797124077,0.982617,62741.0,62740.0,0.4648448]
["bitfinex","BTCUSD",1727797124296,0.982617,62741.0,62740.0,0.51420297]
["bitfinex","BTCUSD",1727797124522,0.982617,62741.0,62740.0,1.1640308]
["bitfinex","BTCUSD",1727797124789,0.982617,62741.0,62740.0,0.4648448]
["bitfinex","BTCUSD",1727797125026,0.982617,62741.0,62740.0,0.51220297]
["bitfinex","BTCUSD",1727797125264,0.982617,62741.0,62740.0,0.51420297]
["bitfinex","BTCUSD",1727797125706,0.982617,62741.0,62740.0,0.4628448]
["bitfinex","BTCUSD",1727797125922,0.982617,62741.0,62740.0,0.4478448]
["bitfinex","BTCUSD",1727797126152,0.982617,62741.0,62740.0,0.4158448]
["bitfinex","BTCUSD",1727797126369,0.982617,62741.0,62740.0,0.43894399]
["bitfinex","BTCUSD",1727797126879,0.982617,62741.0,62740.0,0.33894399]
["bitfinex","BTCUSD",1727797127146,0.982617,62741.0,62740.0,0.013]
["bitfinex","BTCUSD",1727797127400,1.0075964,62741.0,62740.0,0.013]
["bitfinex","BTCUSD",1727797127855,1.38649605,62741.0,62740.0,0.013]
["bitfinex","BTCUSD",1727797128082,1.33490053,62741.0,62740.0,0.013]
["bitfinex","BTCUSD",1727797128543,1.33490053,62741.0,62732.0,0.23945404]
["bitfinex","BTCUSD",1727797128771,0.32730413,62735.0,62732.0,0.23945404]
["bitfinex","BTCUSD",1727797129027,0.32730413,62740.0,62732.0,0.23945404]
["bitfinex","BTCUSD",1727797129276,0.982617,62741.0,62733.0,0.23945404]
["bitfinex","BTCUSD",1727797129533,0.982617,62741.0,62725.0,0.24941265]
["bitfinex","BTCUSD",1727797129534,0.982617,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797129753,0.982617,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797130000,0.982617,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1727797130001,0.97780537,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1727797130257,0.97780537,62741.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727797130483,0.32730413,62739.0,62710.0,0.047]
["bitfinex","BTCUSD",1727797130955,0.31878,62740.0,62736.0,0.23945404]
["bitfinex","BTCUSD",1727797130956,0.318777,62740.0,62736.0,0.23945404]
["bitfinex","BTCUSD",1727797130958,0.159395,62737.0,62736.0,0.23945404]
["bitfinex","BTCUSD",1727797131233,0.318781,62739.0,62725.0,0.23945404]
["bitfinex","BTCUSD",1727797131234,0.159398,62736.0,62730.0,0.15941]
["bitfinex","BTCUSD",1727797131459,0.32730413,62732.0,62727.0,0.23945404]
["bitfinex","BTCUSD",1727797131696,0.32730413,62732.0,62718.0,0.24917595]
["bitfinex","BTCUSD",1727797131697,0.1856,62731.0,62718.0,0.24917595]
["bitfinex","BTCUSD",1727797131946,0.32730413,62726.0,62718.0,0.24917595]
["bitfinex","BTCUSD",1727797132408,0.32730413,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727797132876,0.32730413,62726.0,62721.0,0.318871]
["bitfinex","BTCUSD",1727797133127,0.51290413,62731.0,62724.0,0.478284]
["bitfinex","BTCUSD",1727797133377,0.51290413,62731.0,62704.0,0.032]
["bitfinex","BTCUSD",1727797133378,0.39887804,62726.0,62704.0,0.032]
["bitfinex","BTCUSD",1727797133602,0.32730413,62715.0,62714.0,0.39890804]
["bitfinex","BTCUSD",1727797133822,0.002,62726.0,62717.0,0.318891]
["bitfinex","BTCUSD",1727797134047,0.002,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727797134487,0.002,62726.0,62724.0,0.318856]
["bitfinex","BTCUSD",1727797134488,0.159418,62729.0,62722.0,0.318866]
["bitfinex","BTCUSD",1727797134736,0.32248962,62730.0,62722.0,0.318862]
["bitfinex","BTCUSD",1727797134737,0.32730413,62727.0,62722.0,0.318862]
["bitfinex","BTCUSD",1727797134963,0.32730413,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1727797135189,0.32730413,62727.0,62722.0,0.318862]
["bitfinex","BTCUSD",1727797135412,0.32730413,62727.0,62716.0,0.318897]
["bitfinex","BTCUSD",1727797135413,0.39453594,62727.0,62723.0,0.159429]
["bitfinex","BTCUSD",1727797135625,0.001,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727797136360,0.32730413,62727.0,62722.0,0.318862]
["bitfinex","BTCUSD",1727797136577,0.32730413,62727.0,62719.0,0.318879]
["bitfinex","BTCUSD",1727797136578,0.32830413,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1727797137273,0.001,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1727797138193,0.1856,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727797139623,0.318844,62727.0,62717.0,0.23945404]
["bitfinex","BTCUSD",1727797139839,0.3420578,62731.0,62717.0,0.23945404]
["bitfinex","BTCUSD",1727797139840,0.32730413,62720.0,62717.0,0.23945404]
["bitfinex","BTCUSD",1727797140073,0.32730413,62726.0,62722.0,0.159431]
["bitfinex","BTCUSD",1727797140295,0.31595404,62729.0,62717.0,0.23945404]
["bitfinex","BTCUSD",1727797140555,0.11476712,62728.0,62711.0,0.23945404]
["bitfinex","BTCUSD",1727797140761,0.32730413,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727797141206,0.32730413,62726.0,62716.0,0.318896]
["bitfinex","BTCUSD",1727797141428,0.32730413,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1727797141902,0.32730413,62726.0,62724.0,0.318857]
["bitfinex","BTCUSD",1727797141903,0.0765,62729.0,62724.0,0.318857]
["bitfinex","BTCUSD",1727797142122,0.51290413,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727797142123,0.1856,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1727797142773,0.97862637,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797143676,0.97862637,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797144579,0.97862637,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797144798,0.97862637,62741.0,62728.0,0.00968977]
["bitfinex","BTCUSD",1727797145096,0.97862637,62741.0,62725.0,0.005]
["bitfinex","BTCUSD",1727797145097,0.97862637,62741.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727797145313,0.97862637,62741.0,62737.0,0.1564578]
["bitfinex","BTCUSD",1727797145775,0.97862637,62741.0,62738.0,0.23945404]
["bitfinex","BTCUSD",1727797145989,0.97862637,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797145990,0.98062637,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797146242,0.98062637,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797146448,0.97862637,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797147174,0.97862637,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797148100,0.9716695,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797148308,0.99664967,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797148739,0.9736695,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797148988,0.9736695,62741.0,62739.0,0.159389]
["bitfinex","BTCUSD",1727797149214,0.32730413,62740.0,62732.0,0.318815]
["bitfinex","BTCUSD",1727797149437,0.48669213,62740.0,62735.0,0.159399]
["bitfinex","BTCUSD",1727797149691,0.9736695,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797149920,0.9736695,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797150148,0.9736695,62741.0,62733.0,0.318806]
["bitfinex","BTCUSD",1727797150149,0.9716695,62741.0,62739.0,0.159389]
["bitfinex","BTCUSD",1727797150361,0.9716695,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797150587,0.002,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727797151322,0.002,62740.0,62726.0,0.24445404]
["bitfinex","BTCUSD",1727797151323,0.32930413,62740.0,62733.0,0.318811]
["bitfinex","BTCUSD",1727797151804,0.32930413,62740.0,62730.0,0.318826]
["bitfinex","BTCUSD",1727797151805,0.1858,62739.0,62730.0,0.318826]
["bitfinex","BTCUSD",1727797151806,0.1858,62739.0,62734.0,0.23945404]
["bitfinex","BTCUSD",1727797152050,0.1858,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727797152298,0.1858,62739.0,62735.0,0.3188]
["bitfinex","BTCUSD",1727797152299,0.9716695,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797152801,0.9736695,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797153064,0.9736695,62741.0,62740.0,0.32553292]
["bitfinex","BTCUSD",1727797153308,0.9716695,62741.0,62740.0,0.32553292]
["bitfinex","BTCUSD",1727797153547,0.9716695,62741.0,62740.0,0.46453292]
["bitfinex","BTCUSD",1727797154044,0.9716695,62741.0,62740.0,1.18906792]
["bitfinex","BTCUSD",1727797154292,0.9716695,62741.0,62740.0,0.80572392]
["bitfinex","BTCUSD",1727797154790,0.96941542,62741.0,62740.0,0.80572392]
["bitfinex","BTCUSD",1727797155290,0.96941542,62741.0,62740.0,0.90174392]
["bitfinex","BTCUSD",1727797155529,0.96941542,62741.0,62740.0,0.90874392]
["bitfinex","BTCUSD",1727797155773,0.97041542,62741.0,62740.0,0.92274392]
["bitfinex","BTCUSD",1727797156258,0.97141542,62741.0,62740.0,0.93674392]
["bitfinex","BTCUSD",1727797156487,0.97141542,62741.0,62740.0,0.49053292]
["bitfinex","BTCUSD",1727797156714,0.97141542,62741.0,62740.0,0.49253292]
["bitfinex","BTCUSD",1727797156982,0.97141542,62741.0,62740.0,0.49053292]
["bitfinex","BTCUSD",1727797157482,0.97141542,62741.0,62740.0,0.48553292]
["bitfinex","BTCUSD",1727797157981,0.97141542,62741.0,62740.0,0.49953292]
["bitfinex","BTCUSD",1727797158450,0.97141542,62741.0,62740.0,0.36753292]
["bitfinex","BTCUSD",1727797159700,0.96941542,62741.0,62740.0,0.33953292]
["bitfinex","BTCUSD",1727797159955,0.96941542,62741.0,62740.0,0.16907512]
["bitfinex","BTCUSD",1727797160187,0.96941542,62741.0,62740.0,0.33253292]
["bitfinex","BTCUSD",1727797160908,0.96941542,62741.0,62740.0,0.32553292]
["bitfinex","BTCUSD",1727797161152,0.97041542,62741.0,62740.0,0.33553292]
["bitfinex","BTCUSD",1727797161396,0.96941542,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797161853,0.97041542,62741.0,62740.0,0.165387]
["bitfinex","BTCUSD",1727797162320,0.97041542,62741.0,62740.0,0.3218448]
["bitfinex","BTCUSD",1727797162576,0.97041542,62741.0,62740.0,0.167029]
["bitfinex","BTCUSD",1727797162817,0.96941542,62741.0,62740.0,0.308814]
["bitfinex","BTCUSD",1727797163071,1.58514329,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797163313,1.74452829,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797163559,1.74452829,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797164038,1.82162829,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797164273,1.82162829,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797164508,1.82462829,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797164973,1.82262829,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797165201,1.72450455,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797165439,1.72750455,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797165924,1.74050455,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797166169,1.88395133,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797166408,2.05240913,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797166903,1.73950455,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797167129,1.25281542,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797167837,1.25281542,62741.0,62740.0,0.310814]
["bitfinex","BTCUSD",1727797168058,1.17571542,62741.0,62740.0,0.310814]
["bitfinex","BTCUSD",1727797168994,1.50301955,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797169443,1.50301955,62741.0,62740.0,0.310814]
["bitfinex","BTCUSD",1727797169699,1.17571542,62741.0,62740.0,0.310814]
["bitfinex","BTCUSD",1727797170424,0.98441542,62741.0,62740.0,0.4672718]
["bitfinex","BTCUSD",1727797170667,0.98141542,62741.0,62740.0,0.4662718]
["bitfinex","BTCUSD",1727797170948,0.98141542,62741.0,62740.0,0.47629151]
["bitfinex","BTCUSD",1727797170949,1.28141542,62741.0,62740.0,0.47629151]
["bitfinex","BTCUSD",1727797171189,1.26441542,62741.0,62740.0,0.47629151]
["bitfinex","BTCUSD",1727797171893,1.26441542,62741.0,62740.0,0.47529151]
["bitfinex","BTCUSD",1727797172362,1.26541542,62741.0,62740.0,0.48529151]
["bitfinex","BTCUSD",1727797172590,1.26441542,62741.0,62740.0,0.47529151]
["bitfinex","BTCUSD",1727797173080,1.26441542,62741.0,62740.0,0.51229151]
["bitfinex","BTCUSD",1727797173320,1.26441542,62741.0,62740.0,0.51829151]
["bitfinex","BTCUSD",1727797173583,1.26441542,62741.0,62740.0,0.48629151]
["bitfinex","BTCUSD",1727797173839,1.25941542,62741.0,62740.0,0.48029151]
["bitfinex","BTCUSD",1727797174096,1.25941542,62741.0,62740.0,0.61729151]
["bitfinex","BTCUSD",1727797174332,1.25941542,62741.0,62740.0,0.62829151]
["bitfinex","BTCUSD",1727797174563,1.25941542,62741.0,62740.0,0.60729151]
["bitfinex","BTCUSD",1727797175062,1.25941542,62741.0,62740.0,0.62429151]
["bitfinex","BTCUSD",1727797175275,1.25941542,62741.0,62740.0,0.63429151]
["bitfinex","BTCUSD",1727797175276,1.26041542,62741.0,62740.0,0.63429151]
["bitfinex","BTCUSD",1727797175520,1.25941542,62741.0,62740.0,0.62429151]
["bitfinex","BTCUSD",1727797175752,1.26041542,62741.0,62740.0,2.68264251]
["bitfinex","BTCUSD",1727797175986,1.25941542,62741.0,62740.0,1.39080951]
["bitfinex","BTCUSD",1727797176434,1.26041542,62741.0,62740.0,1.40380951]
["bitfinex","BTCUSD",1727797176889,1.26041542,62741.0,62740.0,1.39180951]
["bitfinex","BTCUSD",1727797177383,1.26041542,62741.0,62740.0,1.40780951]
["bitfinex","BTCUSD",1727797177597,1.26041542,62741.0,62740.0,1.40580951]
["bitfinex","BTCUSD",1727797177810,1.26041542,62741.0,62740.0,1.39180951]
["bitfinex","BTCUSD",1727797178258,1.26041542,62741.0,62740.0,0.82134751]
["bitfinex","BTCUSD",1727797179417,1.26041542,62741.0,62740.0,0.82334751]
["bitfinex","BTCUSD",1727797179661,1.26041542,62741.0,62740.0,1.23455651]
["bitfinex","BTCUSD",1727797179900,1.26041542,62741.0,62740.0,0.63929151]
["bitfinex","BTCUSD",1727797180145,1.26041542,62741.0,62740.0,1.23255651]
["bitfinex","BTCUSD",1727797180365,1.26041542,62741.0,62740.0,0.86824751]
["bitfinex","BTCUSD",1727797180598,1.26041542,62741.0,62740.0,0.87024751]
["bitfinex","BTCUSD",1727797182299,1.26041542,62741.0,62740.0,0.86824751]
["bitfinex","BTCUSD",1727797182824,1.26041542,62741.0,62740.0,0.87024751]
["bitfinex","BTCUSD",1727797183050,1.26041542,62741.0,62740.0,0.73124751]
["bitfinex","BTCUSD",1727797183300,1.26041542,62741.0,62740.0,0.50229151]
["bitfinex","BTCUSD",1727797184034,1.26041542,62741.0,62740.0,0.48829151]
["bitfinex","BTCUSD",1727797184518,1.26041542,62741.0,62740.0,0.59429151]
["bitfinex","BTCUSD",1727797184733,1.25941542,62741.0,62740.0,0.58129151]
["bitfinex","BTCUSD",1727797184968,1.25941542,62741.0,62740.0,0.57529151]
["bitfinex","BTCUSD",1727797185196,1.26041542,62741.0,62740.0,0.58829151]
["bitfinex","BTCUSD",1727797185419,1.25941542,62741.0,62740.0,0.58229151]
["bitfinex","BTCUSD",1727797185699,1.26041542,62741.0,62740.0,0.33783371]
["bitfinex","BTCUSD",1727797185923,1.26041542,62741.0,62740.0,0.327814]
["bitfinex","BTCUSD",1727797186636,1.25941542,62741.0,62740.0,0.315814]
["bitfinex","BTCUSD",1727797186859,1.26041542,62741.0,62740.0,0.314814]
["bitfinex","BTCUSD",1727797187111,1.26041542,62741.0,62740.0,0.326814]
["bitfinex","BTCUSD",1727797187815,1.26041542,62741.0,62740.0,0.314814]
["bitfinex","BTCUSD",1727797187816,1.28539518,62741.0,62740.0,0.314814]
["bitfinex","BTCUSD",1727797188042,1.28539518,62741.0,62740.0,0.321814]
["bitfinex","BTCUSD",1727797188273,1.46969518,62741.0,62740.0,0.321814]
["bitfinex","BTCUSD",1727797188526,1.5983169,62741.0,62740.0,0.321814]
["bitfinex","BTCUSD",1727797188757,1.44471542,62741.0,62740.0,0.321814]
["bitfinex","BTCUSD",1727797189019,1.44471542,62741.0,62740.0,0.162427]
["bitfinex","BTCUSD",1727797189235,1.44471542,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797189236,1.44371542,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797189474,1.77301955,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797189916,2.08885133,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797190204,2.08685133,62741.0,62740.0,0.156427]
["bitfinex","BTCUSD",1727797190425,1.93040455,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797190643,1.93440455,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797191121,1.44371542,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797191335,1.44871542,62741.0,62740.0,0.309814]
["bitfinex","BTCUSD",1727797191572,1.45371542,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797191820,1.44871542,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797192042,1.44371542,62741.0,62740.0,0.149427]
["bitfinex","BTCUSD",1727797192271,1.45971542,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797192487,1.63653561,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797192734,1.61910042,62741.0,62740.0,0.151427]
["bitfinex","BTCUSD",1727797192983,1.44971542,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797193207,1.60910042,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797193649,1.7655472,62741.0,62740.0,0.150427]
["bitfinex","BTCUSD",1727797193903,1.7655472,62741.0,62728.0,0.23945404]
["bitfinex","BTCUSD",1727797193904,0.32730413,62736.0,62728.0,0.23945404]
["bitfinex","BTCUSD",1727797194137,0.342017,62729.0,62728.0,0.23945404]
["bitfinex","BTCUSD",1727797194363,0.420717,62729.0,62728.0,0.23945404]
["bitfinex","BTCUSD",1727797194592,0.420717,62729.0,62719.0,0.320524]
["bitfinex","BTCUSD",1727797194593,0.39986481,62729.0,62719.0,0.320524]
["bitfinex","BTCUSD",1727797194864,0.32730413,62726.0,62719.0,0.320524]
["bitfinex","BTCUSD",1727797195120,0.32730413,62726.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797195563,0.32730413,62726.0,62721.0,0.159434]
["bitfinex","BTCUSD",1727797195801,0.48672813,62726.0,62721.0,0.159434]
["bitfinex","BTCUSD",1727797196075,0.48672813,62726.0,62719.0,0.002642]
["bitfinex","BTCUSD",1727797196076,0.45905096,62725.0,62719.0,0.002642]
["bitfinex","BTCUSD",1727797196333,0.32730413,62721.0,62719.0,0.002642]
["bitfinex","BTCUSD",1727797196796,0.32730413,62721.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797197291,0.32730413,62721.0,62719.0,0.161082]
["bitfinex","BTCUSD",1727797197509,0.02498852,62724.0,62721.0,0.318871]
["bitfinex","BTCUSD",1727797197743,0.02498852,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1727797198667,0.2613,62729.0,62722.0,0.318866]
["bitfinex","BTCUSD",1727797198941,0.3432566,62729.0,62724.0,0.318856]
["bitfinex","BTCUSD",1727797199200,0.3432566,62729.0,62726.0,0.159422]
["bitfinex","BTCUSD",1727797199441,0.3432566,62729.0,62722.0,0.318864]
["bitfinex","BTCUSD",1727797199685,0.3432566,62729.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797199686,0.1826,62729.0,62726.0,0.318846]
["bitfinex","BTCUSD",1727797199910,0.1826,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727797200368,0.012,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1727797200602,0.23945404,62740.0,62726.0,0.318846]
["bitfinex","BTCUSD",1727797200852,0.23945404,62740.0,62727.0,0.1564578]
["bitfinex","BTCUSD",1727797201096,0.23945404,62740.0,62734.0,0.318803]
["bitfinex","BTCUSD",1727797201368,0.23945404,62740.0,62727.0,0.1564578]
["bitfinex","BTCUSD",1727797201613,1.45671542,62741.0,62732.0,0.318814]
["bitfinex","BTCUSD",1727797201873,0.23945404,62740.0,62732.0,0.318814]
["bitfinex","BTCUSD",1727797202131,0.35228711,62737.0,62732.0,0.159407]
["bitfinex","BTCUSD",1727797202395,0.35228711,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1727797202396,0.48670013,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1727797202640,0.32730413,62737.0,62733.0,0.55826104]
["bitfinex","BTCUSD",1727797202868,0.32730413,62737.0,62733.0,0.159405]
["bitfinex","BTCUSD",1727797203141,1.45671542,62741.0,62735.0,0.23945404]
["bitfinex","BTCUSD",1727797203389,1.47071542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797203885,1.25941542,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797204393,1.25941542,62741.0,62740.0,0.32581274]
["bitfinex","BTCUSD",1727797204630,1.25941542,62741.0,62740.0,0.42581274]
["bitfinex","BTCUSD",1727797205854,1.27141542,62741.0,62740.0,0.43381274]
["bitfinex","BTCUSD",1727797206097,1.27141542,62741.0,62740.0,0.43681274]
["bitfinex","BTCUSD",1727797206341,1.25941542,62741.0,62740.0,0.43581274]
["bitfinex","BTCUSD",1727797206580,1.25941542,62741.0,62740.0,1.51612574]
["bitfinex","BTCUSD",1727797206825,1.25941542,62741.0,62740.0,1.51712574]
["bitfinex","BTCUSD",1727797207058,1.26041542,62741.0,62740.0,1.53012574]
["bitfinex","BTCUSD",1727797207768,1.26041542,62741.0,62740.0,0.44481274]
["bitfinex","BTCUSD",1727797208527,1.26041542,62741.0,62740.0,0.44981274]
["bitfinex","BTCUSD",1727797208528,1.26141542,62741.0,62740.0,0.44981274]
["bitfinex","BTCUSD",1727797209933,1.26141542,62741.0,62740.0,0.34981274]
["bitfinex","BTCUSD",1727797210164,1.26141542,62741.0,62740.0,0.33581274]
["bitfinex","BTCUSD",1727797210165,1.26041542,62741.0,62740.0,0.33581274]
["bitfinex","BTCUSD",1727797210383,1.25941542,62741.0,62740.0,0.32581274]
["bitfinex","BTCUSD",1727797210633,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797211078,1.38543916,62741.0,62740.0,0.001642]
["bitfinex","BTCUSD",1727797211770,1.74442416,62741.0,62740.0,0.010642]
["bitfinex","BTCUSD",1727797212058,1.82652416,62741.0,62740.0,0.010642]
["bitfinex","BTCUSD",1727797212542,1.82752416,62741.0,62740.0,0.018642]
["bitfinex","BTCUSD",1727797212782,0.159407,62733.0,62726.0,0.318846]
["bitfinex","BTCUSD",1727797213005,0.32730413,62731.0,62728.0,0.159417]
["bitfinex","BTCUSD",1727797213235,0.005,62739.0,62727.0,0.55829504]
["bitfinex","BTCUSD",1727797213477,0.32730413,62734.0,62728.0,0.318833]
["bitfinex","BTCUSD",1727797213701,0.159409,62732.0,62727.0,0.23945404]
["bitfinex","BTCUSD",1727797213928,0.64611313,62734.0,62724.0,0.318853]
["bitfinex","BTCUSD",1727797213929,0.318815,62733.0,62724.0,0.318853]
["bitfinex","BTCUSD",1727797214152,0.64613613,62729.0,62720.0,0.23945404]
["bitfinex","BTCUSD",1727797214396,0.159423,62727.0,62720.0,0.23945404]
["bitfinex","BTCUSD",1727797214642,0.159423,62727.0,62722.0,0.159433]
["bitfinex","BTCUSD",1727797214889,0.195,62733.0,62727.0,0.001]
["bitfinex","BTCUSD",1727797215131,0.23945404,62732.0,62727.0,0.001]
["bitfinex","BTCUSD",1727797215367,0.23945404,62732.0,62727.0,0.16042]
["bitfinex","BTCUSD",1727797215590,0.52230413,62733.0,62727.0,0.001]
["bitfinex","BTCUSD",1727797215853,0.159417,62729.0,62727.0,0.001]
["bitfinex","BTCUSD",1727797216093,0.318824,62731.0,62727.0,0.001]
["bitfinex","BTCUSD",1727797216094,0.159414,62730.0,62727.0,0.001]
["bitfinex","BTCUSD",1727797216353,0.009,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1727797217322,0.009,62733.0,62732.0,0.55531984]
["bitfinex","BTCUSD",1727797217582,0.009,62733.0,62732.0,0.4259455]
["bitfinex","BTCUSD",1727797217808,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797218759,1.25941542,62741.0,62740.0,0.3158448]
["bitfinex","BTCUSD",1727797219256,1.38543916,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797219478,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797221074,1.27541542,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797222450,1.38534996,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797222679,1.27541542,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797223181,1.27541542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797223182,1.26541542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797223688,1.26841542,62741.0,62740.0,0.4158448]
["bitfinex","BTCUSD",1727797224167,1.26841542,62741.0,62740.0,0.4256148]
["bitfinex","BTCUSD",1727797224401,1.26841542,62741.0,62740.0,0.3256148]
["bitfinex","BTCUSD",1727797224884,1.25941542,62741.0,62740.0,0.3256148]
["bitfinex","BTCUSD",1727797225122,1.25941542,62741.0,62740.0,0.3306148]
["bitfinex","BTCUSD",1727797225342,1.25941542,62741.0,62740.0,0.3326148]
["bitfinex","BTCUSD",1727797226457,1.25941542,62741.0,62740.0,0.166387]
["bitfinex","BTCUSD",1727797226458,1.38543916,62741.0,62740.0,0.166387]
["bitfinex","BTCUSD",1727797226934,1.38543916,62741.0,62740.0,0.3228448]
["bitfinex","BTCUSD",1727797226935,1.25941542,62741.0,62740.0,0.3228448]
["bitfinex","BTCUSD",1727797227128,1.25941542,62741.0,62740.0,0.166387]
["bitfinex","BTCUSD",1727797227343,1.25941542,62741.0,62740.0,0.161387]
["bitfinex","BTCUSD",1727797227568,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797228040,1.26241542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797228290,1.28439541,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797228545,1.28839541,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797228989,1.39233716,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797229212,1.38833716,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797229645,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797230087,1.26041542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797230544,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797230783,1.25941542,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797230784,1.27341542,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797231034,1.25941542,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797231263,1.25941542,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797231481,1.25941542,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797231703,1.27201314,62741.0,62740.0,0.3168448]
["bitfinex","BTCUSD",1727797232189,1.11262814,62741.0,62740.0,0.5328448]
["bitfinex","BTCUSD",1727797232403,1.11262814,62741.0,62740.0,2.81589285]
["bitfinex","BTCUSD",1727797232632,1.11462814,62741.0,62740.0,3.14801685]
["bitfinex","BTCUSD",1727797232879,0.98712014,62741.0,62740.0,3.14801685]
["bitfinex","BTCUSD",1727797233111,0.98712014,62741.0,62740.0,0.55458685]
["bitfinex","BTCUSD",1727797233356,0.98712014,62741.0,62740.0,0.54458685]
["bitfinex","BTCUSD",1727797233575,0.98712014,62741.0,62740.0,0.55158685]
["bitfinex","BTCUSD",1727797233794,0.98512014,62741.0,62740.0,0.55258685]
["bitfinex","BTCUSD",1727797234251,0.98712014,62741.0,62740.0,0.55258685]
["bitfinex","BTCUSD",1727797234470,0.98512014,62741.0,62740.0,0.55158685]
["bitfinex","BTCUSD",1727797234723,0.98612014,62741.0,62740.0,0.56558685]
["bitfinex","BTCUSD",1727797234922,0.98712014,62741.0,62740.0,0.56958685]
["bitfinex","BTCUSD",1727797235171,0.98512014,62741.0,62740.0,0.55158685]
["bitfinex","BTCUSD",1727797235632,0.98612014,62741.0,62740.0,0.55658685]
["bitfinex","BTCUSD",1727797235880,0.98612014,62741.0,62740.0,0.55158685]
["bitfinex","BTCUSD",1727797235881,0.98512014,62741.0,62740.0,0.55158685]
["bitfinex","BTCUSD",1727797236096,0.98512014,62741.0,62740.0,0.53958685]
["bitfinex","BTCUSD",1727797236315,0.98512014,62741.0,62740.0,0.53458685]
["bitfinex","BTCUSD",1727797236530,0.98612014,62741.0,62740.0,0.54858685]
["bitfinex","BTCUSD",1727797237193,0.98512014,62741.0,62740.0,0.42558685]
["bitfinex","BTCUSD",1727797237451,0.98712014,62741.0,62740.0,0.34358685]
["bitfinex","BTCUSD",1727797237709,0.98712014,62741.0,62740.0,0.177387]
["bitfinex","BTCUSD",1727797237924,0.98512014,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797238184,1.01109881,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797238416,1.01109881,62741.0,62740.0,0.3288448]
["bitfinex","BTCUSD",1727797238634,0.98218743,62741.0,62740.0,0.3288448]
["bitfinex","BTCUSD",1727797238885,0.98518743,62741.0,62740.0,0.3288448]
["bitfinex","BTCUSD",1727797239346,0.99818743,62741.0,62740.0,0.3385631]
["bitfinex","BTCUSD",1727797240279,0.99818743,62741.0,62740.0,0.1691053]
["bitfinex","BTCUSD",1727797240280,0.99718743,62741.0,62740.0,0.1691053]
["bitfinex","BTCUSD",1727797240498,1.00718743,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797241153,0.99718743,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797241390,0.99718743,62741.0,62740.0,0.164387]
["bitfinex","BTCUSD",1727797241890,0.98118743,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797242128,0.98118743,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797242348,0.98218743,62741.0,62740.0,0.167387]
["bitfinex","BTCUSD",1727797242596,0.98118743,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797242822,0.97252242,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797243071,1.07773498,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797243287,1.07771235,62741.0,62740.0,0.163387]
["bitfinex","BTCUSD",1727797243538,0.97951141,62741.0,62740.0,0.004]
["bitfinex","BTCUSD",1727797243781,0.97951141,62741.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797243782,0.318776,62740.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797244031,1.31082655,62741.0,62737.0,0.23945404]
["bitfinex","BTCUSD",1727797244275,1.31082655,62741.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727797244276,0.00698616,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727797244509,0.97252242,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797244773,0.97952242,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797244983,0.97952242,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797244984,0.98352242,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797245431,0.98452242,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797245652,0.97252242,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797245867,0.99750355,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797246100,0.99750355,62741.0,62739.0,0.15939]
["bitfinex","BTCUSD",1727797246349,0.99750355,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797247022,1.00350355,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797247491,1.01250355,62741.0,62740.0,0.160387]
["bitfinex","BTCUSD",1727797248200,1.00350355,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797248641,1.00650355,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727797248866,1.08195498,62741.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797249099,0.56439913,62737.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797249394,0.72085693,62737.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797249611,0.91475693,62737.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797250322,0.2716,62737.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797250558,0.2716,62737.0,62736.0,0.16104]
["bitfinex","BTCUSD",1727797250787,0.2716,62737.0,62736.0,0.16204]
["bitfinex","BTCUSD",1727797251225,0.2856,62737.0,62736.0,0.16104]
["bitfinex","BTCUSD",1727797251486,0.2856,62737.0,62736.0,0.001642]
["bitfinex","BTCUSD",1727797251723,0.2796,62737.0,62736.0,0.16204]
["bitfinex","BTCUSD",1727797251947,0.37280678,62737.0,62736.0,0.16204]
["bitfinex","BTCUSD",1727797252180,0.31558366,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797252418,0.31558366,62737.0,62736.0,0.16204]
["bitfinex","BTCUSD",1727797252645,0.31558366,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797252896,0.31558366,62737.0,62736.0,0.16204]
["bitfinex","BTCUSD",1727797253357,0.78788324,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797253609,0.47497866,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797253827,0.2906,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797254087,0.449995,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797255657,0.6064528,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797256809,0.63143787,62737.0,62736.0,0.002642]
["bitfinex","BTCUSD",1727797257306,0.63143787,62737.0,62732.0,0.001644]
["bitfinex","BTCUSD",1727797257307,0.159405,62733.0,62732.0,0.001644]
["bitfinex","BTCUSD",1727797257523,0.64316693,62733.0,62732.0,0.001644]
["bitfinex","BTCUSD",1727797258643,0.67116693,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1727797259293,0.67116693,62733.0,62732.0,0.001644]
["bitfinex","BTCUSD",1727797259545,0.82761371,62733.0,62732.0,0.001644]
["bitfinex","BTCUSD",1727797259787,0.84061371,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1727797260256,0.68416693,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1727797260491,0.65616693,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1727797260722,0.67016693,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1727797261172,0.67016693,62733.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797261173,0.159438,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797261392,0.48674213,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797261652,0.72069993,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797262162,0.94573065,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797262393,0.97373065,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797262622,0.98973065,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1727797262868,0.159461,62711.0,62710.0,0.23945404]
["bitfinex","BTCUSD",1727797263106,0.64322293,62711.0,62710.0,0.23945404]
["bitfinex","BTCUSD",1727797263353,0.64322293,62711.0,62707.0,0.001642]
["bitfinex","BTCUSD",1727797263354,0.342469,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1727797263603,0.342469,62708.0,62700.0,0.09515132]
["bitfinex","BTCUSD",1727797263604,0.159484,62702.0,62701.0,0.04757566]
["bitfinex","BTCUSD",1727797263852,0.3389418,62702.0,62701.0,0.23945404]
["bitfinex","BTCUSD",1727797264070,0.318936,62709.0,62701.0,0.23945404]
["bitfinex","BTCUSD",1727797264292,0.31895,62706.0,62702.0,0.04757566]
["bitfinex","BTCUSD",1727797264522,0.31895,62706.0,62701.0,0.07136349]
["bitfinex","BTCUSD",1727797264523,0.1564578,62705.0,62699.0,0.36655866]
["bitfinex","BTCUSD",1727797264795,0.3159358,62705.0,62699.0,0.04757566]
["bitfinex","BTCUSD",1727797265030,0.014,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1727797265240,0.1564578,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797265487,0.2711965,62705.0,62703.0,0.15948]
["bitfinex","BTCUSD",1727797265711,0.1564578,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797265923,0.1564578,62705.0,62701.0,0.318971]
["bitfinex","BTCUSD",1727797265924,0.012,62702.0,62701.0,0.478458]
["bitfinex","BTCUSD",1727797266870,0.012,62702.0,62698.0,0.04757566]
["bitfinex","BTCUSD",1727797266871,0.159492,62699.0,62698.0,0.04757566]
["bitfinex","BTCUSD",1727797267087,0.159492,62699.0,62696.0,0.07136349]
["bitfinex","BTCUSD",1727797267088,0.22115018,62699.0,62696.0,0.04757566]
["bitfinex","BTCUSD",1727797267361,0.017,62706.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727797267362,0.1564578,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727797267590,0.1564578,62698.0,62695.0,0.318999]
["bitfinex","BTCUSD",1727797267823,0.1564578,62698.0,62695.0,0.20712824]
["bitfinex","BTCUSD",1727797268041,0.06599162,62697.0,62694.0,0.04762724]
["bitfinex","BTCUSD",1727797268264,0.06599162,62697.0,62694.0,0.20713024]
["bitfinex","BTCUSD",1727797268700,0.06599162,62697.0,62694.0,0.04762724]
["bitfinex","BTCUSD",1727797268934,0.56675817,62695.0,62694.0,0.04762724]
["bitfinex","BTCUSD",1727797269149,0.56675817,62695.0,62690.0,0.04762724]
["bitfinex","BTCUSD",1727797269150,0.319015,62693.0,62690.0,0.04762724]
["bitfinex","BTCUSD",1727797269396,0.1564578,62692.0,62689.0,0.047624]
["bitfinex","BTCUSD",1727797269621,0.48881913,62690.0,62689.0,0.047624]
["bitfinex","BTCUSD",1727797269859,0.159517,62689.0,62688.0,0.047624]
["bitfinex","BTCUSD",1727797270077,0.15952,62688.0,62687.0,0.047624]
["bitfinex","BTCUSD",1727797270299,0.29696096,62688.0,62685.0,0.047624]
["bitfinex","BTCUSD",1727797270530,0.29696096,62688.0,62686.0,0.047624]
["bitfinex","BTCUSD",1727797270531,0.3159798,62687.0,62686.0,0.047624]
["bitfinex","BTCUSD",1727797270764,0.3159798,62687.0,62686.0,0.29671105]
["bitfinex","BTCUSD",1727797271245,0.3159798,62687.0,62686.0,0.22527019]
["bitfinex","BTCUSD",1727797271469,0.47242658,62687.0,62686.0,0.22527019]
["bitfinex","BTCUSD",1727797271904,0.51643081,62687.0,62686.0,0.22527019]
["bitfinex","BTCUSD",1727797272137,0.52543081,62687.0,62686.0,0.14279097]
["bitfinex","BTCUSD",1727797272389,0.52543081,62687.0,62686.0,0.36440166]
["bitfinex","BTCUSD",1727797272613,0.51343081,62687.0,62686.0,0.36440166]
["bitfinex","BTCUSD",1727797272858,0.51343081,62687.0,62686.0,0.22147104]
["bitfinex","BTCUSD",1727797272859,0.67095781,62687.0,62686.0,0.22147104]
["bitfinex","BTCUSD",1727797273105,0.80747558,62687.0,62686.0,0.14276834]
["bitfinex","BTCUSD",1727797273342,0.80547558,62687.0,62686.0,0.14276834]
["bitfinex","BTCUSD",1727797273596,0.1809,62695.0,62686.0,0.14276834]
["bitfinex","BTCUSD",1727797273847,0.0811,62703.0,62692.0,0.14273286]
["bitfinex","BTCUSD",1727797274087,0.1929,62707.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797274088,0.39591184,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797274321,0.43914724,62705.0,62704.0,0.07134677]
["bitfinex","BTCUSD",1727797274538,0.43914724,62705.0,62704.0,0.0475682]
["bitfinex","BTCUSD",1727797274757,0.3591692,62705.0,62704.0,0.0475682]
["bitfinex","BTCUSD",1727797275009,0.3591692,62705.0,62704.0,0.04756966]
["bitfinex","BTCUSD",1727797275229,0.15948,62704.0,62702.0,0.04756966]
["bitfinex","BTCUSD",1727797275447,0.1996932,62705.0,62701.0,0.36654366]
["bitfinex","BTCUSD",1727797275448,0.1564578,62703.0,62701.0,0.36654366]
["bitfinex","BTCUSD",1727797275674,0.0432354,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797275675,0.014,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797275912,0.014,62705.0,62704.0,0.29124524]
["bitfinex","BTCUSD",1727797276135,0.3209338,62705.0,62704.0,0.07134687]
["bitfinex","BTCUSD",1727797276350,0.3209338,62705.0,62703.0,0.22003353]
["bitfinex","BTCUSD",1727797276351,0.15948,62704.0,62703.0,0.0475674]
["bitfinex","BTCUSD",1727797276567,0.1564578,62704.0,62699.0,0.3665494]
["bitfinex","BTCUSD",1727797276807,0.1564578,62703.0,62701.0,0.159485]
["bitfinex","BTCUSD",1727797277060,0.1564578,62703.0,62694.0,0.07135111]
["bitfinex","BTCUSD",1727797277061,0.32730413,62702.0,62694.0,0.0475674]
["bitfinex","BTCUSD",1727797277288,0.159493,62699.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727797277510,0.1564578,62699.0,62694.0,0.319009]
["bitfinex","BTCUSD",1727797277732,0.1564578,62699.0,62695.0,0.159499]
["bitfinex","BTCUSD",1727797277960,0.15949,62700.0,62695.0,0.0475674]
["bitfinex","BTCUSD",1727797277961,0.22328249,62698.0,62695.0,0.0475674]
["bitfinex","BTCUSD",1727797278179,0.22328249,62698.0,62693.0,0.07135111]
["bitfinex","BTCUSD",1727797278180,0.32730413,62697.0,62696.0,0.04756659]
["bitfinex","BTCUSD",1727797278425,0.1564578,62697.0,62694.0,0.0475694]
["bitfinex","BTCUSD",1727797278662,0.07258695,62696.0,62694.0,0.0475694]
["bitfinex","BTCUSD",1727797278934,0.1564578,62695.0,62693.0,0.0475694]
["bitfinex","BTCUSD",1727797279160,0.31901,62694.0,62691.0,0.0475694]
["bitfinex","BTCUSD",1727797279374,0.2328578,62695.0,62690.0,0.04759159]
["bitfinex","BTCUSD",1727797279375,0.319025,62691.0,62690.0,0.04759159]
["bitfinex","BTCUSD",1727797279629,0.31903,62690.0,62688.0,0.04759159]
["bitfinex","BTCUSD",1727797279866,0.6350098,62689.0,62687.0,0.04759647]
["bitfinex","BTCUSD",1727797280127,0.48682413,62688.0,62687.0,0.04759647]
["bitfinex","BTCUSD",1727797280352,0.64328193,62688.0,62687.0,0.04759647]
["bitfinex","BTCUSD",1727797280590,0.355322,62687.0,62686.0,0.04924419]
["bitfinex","BTCUSD",1727797280814,0.47825743,62687.0,62686.0,0.24109804]
["bitfinex","BTCUSD",1727797281034,0.1564578,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1727797281471,0.004,62697.0,62686.0,0.04924419]
["bitfinex","BTCUSD",1727797281713,0.23945404,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727797281930,0.013,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727797282154,0.03999118,62696.0,62695.0,0.1595]
["bitfinex","BTCUSD",1727797282402,0.03999118,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727797282671,0.03999118,62696.0,62692.0,0.319019]
["bitfinex","BTCUSD",1727797282672,0.03999118,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727797282915,0.0250009,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1727797283166,0.1564578,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1727797283415,0.159472,62707.0,62703.0,0.15948]
["bitfinex","BTCUSD",1727797283638,0.1564578,62706.0,62692.0,0.04760659]
["bitfinex","BTCUSD",1727797283885,0.1564578,62706.0,62702.0,0.318966]
["bitfinex","BTCUSD",1727797284114,0.1564578,62706.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727797284356,0.1564578,62706.0,62698.0,0.318988]
["bitfinex","BTCUSD",1727797284357,0.15948,62704.0,62698.0,0.318988]
["bitfinex","BTCUSD",1727797284600,0.005,62696.0,62694.0,0.04760659]
["bitfinex","BTCUSD",1727797284818,0.014,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727797285040,0.009,62696.0,62693.0,0.159505]
["bitfinex","BTCUSD",1727797285316,0.318984,62699.0,62694.0,0.04762396]
["bitfinex","BTCUSD",1727797285543,0.1564578,62698.0,62695.0,0.04762396]
["bitfinex","BTCUSD",1727797285766,0.1564578,62698.0,62694.0,0.159502]
["bitfinex","BTCUSD",1727797285767,0.1564578,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727797285995,0.20400008,62698.0,62694.0,0.04762396]
["bitfinex","BTCUSD",1727797286227,0.005,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727797286477,0.014,62696.0,62695.0,0.20712496]
["bitfinex","BTCUSD",1727797286688,0.014,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727797287128,0.014,62696.0,62694.0,0.159503]
["bitfinex","BTCUSD",1727797287802,0.02985323,62696.0,62694.0,0.159503]
["bitfinex","BTCUSD",1727797288044,0.014,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727797288270,0.009,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727797288519,0.02499823,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727797288752,0.02499823,62697.0,62693.0,0.319014]
["bitfinex","BTCUSD",1727797288974,0.02499823,62697.0,62691.0,0.04762396]
["bitfinex","BTCUSD",1727797288975,0.02024902,62696.0,62691.0,0.04762396]
["bitfinex","BTCUSD",1727797289196,0.48376193,62697.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797289417,0.173501,62696.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797289881,0.014,62696.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797290103,0.1106197,62696.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797290599,0.005,62696.0,62695.0,0.161146]
["bitfinex","BTCUSD",1727797291057,0.005,62696.0,62695.0,0.67364317]
["bitfinex","BTCUSD",1727797291271,0.01,62697.0,62696.0,0.259499]
["bitfinex","BTCUSD",1727797291530,0.01,62697.0,62696.0,0.48403543]
["bitfinex","BTCUSD",1727797291748,0.23945404,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797291970,0.000822,62707.0,62704.0,0.159479]
["bitfinex","BTCUSD",1727797291971,0.000822,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797293228,0.003822,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797293467,0.002822,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797294805,0.003822,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797295053,0.000822,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797295265,0.04958081,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797295506,0.000822,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727797295749,0.000822,62707.0,62698.0,0.01001347]
["bitfinex","BTCUSD",1727797295750,0.000822,62707.0,62702.0,0.318968]
["bitfinex","BTCUSD",1727797296004,0.32730413,62704.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727797296232,0.32730413,62704.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797296233,0.4754258,62703.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797296458,0.32730413,62698.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797296684,0.159499,62696.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797296929,0.48376193,62698.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797297169,0.48376193,62698.0,62696.0,0.159498]
["bitfinex","BTCUSD",1727797297405,0.48376193,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727797297663,0.1564578,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727797298356,0.02499668,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1727797298790,0.014,62704.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797299030,0.2297268,62703.0,62702.0,0.159483]
["bitfinex","BTCUSD",1727797299305,0.2297268,62703.0,62700.0,0.318975]
["bitfinex","BTCUSD",1727797299486,0.2297268,62703.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797299487,0.009,62698.0,62696.0,0.318997]
["bitfinex","BTCUSD",1727797299712,0.2297268,62703.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797299713,0.48376193,62697.0,62695.0,0.001644]
["bitfinex","BTCUSD",1727797300148,0.48376193,62697.0,62695.0,0.161146]
["bitfinex","BTCUSD",1727797300396,0.58048532,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727797300680,0.25318119,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727797300944,0.005,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1727797301161,0.005,62699.0,62698.0,0.259494]
["bitfinex","BTCUSD",1727797301907,0.01,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727797302109,0.01,62704.0,62703.0,0.259482]
["bitfinex","BTCUSD",1727797302600,0.000822,62707.0,62703.0,0.3758578]
["bitfinex","BTCUSD",1727797302863,0.23945404,62722.0,62697.0,0.24145404]
["bitfinex","BTCUSD",1727797302864,0.23945404,62722.0,62721.0,0.259436]
["bitfinex","BTCUSD",1727797303085,0.23945404,62722.0,62721.0,0.4158938]
["bitfinex","BTCUSD",1727797303540,0.04773943,62731.0,62730.0,0.259413]
["bitfinex","BTCUSD",1727797303790,0.28719347,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727797304052,0.33419448,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727797304264,0.04700101,62732.0,62731.0,0.25941]
["bitfinex","BTCUSD",1727797304487,0.04856543,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1727797304704,0.09556459,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1727797305124,0.14330002,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1727797305357,0.14330002,62733.0,62732.0,0.39886204]
["bitfinex","BTCUSD",1727797305581,0.04782116,62733.0,62732.0,0.4158658]
["bitfinex","BTCUSD",1727797306064,0.000822,62733.0,62732.0,0.4969658]
["bitfinex","BTCUSD",1727797306066,0.04774616,62736.0,62733.0,0.105]
["bitfinex","BTCUSD",1727797306317,0.97252242,62741.0,62740.0,0.264387]
["bitfinex","BTCUSD",1727797306550,0.04739602,62741.0,62740.0,0.79013893]
["bitfinex","BTCUSD",1727797306782,0.000822,62755.0,62740.0,0.79013893]
["bitfinex","BTCUSD",1727797306783,0.06388421,62751.0,62750.0,0.017]
["bitfinex","BTCUSD",1727797307015,0.12355404,62752.0,62751.0,0.38945]
["bitfinex","BTCUSD",1727797307261,0.12018648,62755.0,62754.0,0.308342]
["bitfinex","BTCUSD",1727797307503,0.23945404,62764.0,62763.0,0.174329]
["bitfinex","BTCUSD",1727797307727,0.16113299,62771.0,62767.0,0.266319]
["bitfinex","BTCUSD",1727797307964,0.00303978,62768.0,62767.0,0.4227768]
["bitfinex","BTCUSD",1727797308450,0.00303978,62768.0,62767.0,0.4547668]
["bitfinex","BTCUSD",1727797308697,0.00303978,62768.0,62767.0,0.4477668]
["bitfinex","BTCUSD",1727797308915,0.00303978,62768.0,62767.0,0.4157768]
["bitfinex","BTCUSD",1727797310317,0.00403978,62768.0,62767.0,0.4167768]
["bitfinex","BTCUSD",1727797310532,0.00403978,62768.0,62767.0,0.4237768]
["bitfinex","BTCUSD",1727797311011,0.00403978,62768.0,62767.0,0.4167768]
["bitfinex","BTCUSD",1727797311244,0.00403978,62768.0,62767.0,0.4257768]
["bitfinex","BTCUSD",1727797311717,0.00303978,62768.0,62767.0,0.4247768]
["bitfinex","BTCUSD",1727797311932,0.00403978,62768.0,62767.0,0.4257768]
["bitfinex","BTCUSD",1727797312651,0.00403978,62768.0,62767.0,0.4167768]
["bitfinex","BTCUSD",1727797313145,0.00303978,62768.0,62767.0,0.4157768]
["bitfinex","BTCUSD",1727797313367,0.00303978,62768.0,62767.0,0.259319]
["bitfinex","BTCUSD",1727797313616,0.00303978,62768.0,62767.0,0.268319]
["bitfinex","BTCUSD",1727797313617,0.00503978,62768.0,62767.0,0.268319]
["bitfinex","BTCUSD",1727797314103,0.01194643,62768.0,62767.0,0.260319]
["bitfinex","BTCUSD",1727797314325,0.01194643,62768.0,62767.0,0.166319]
["bitfinex","BTCUSD",1727797314326,0.00503978,62768.0,62767.0,0.166319]
["bitfinex","BTCUSD",1727797314562,0.08904643,62768.0,62767.0,0.166319]
["bitfinex","BTCUSD",1727797314786,0.08804643,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1727797315228,0.24736243,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1727797315481,0.08786843,62768.0,62742.0,0.005]
["bitfinex","BTCUSD",1727797315710,0.08786843,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1727797315711,0.32343865,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1727797315959,0.33962471,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1727797316224,0.49608251,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1727797316447,0.159329,62763.0,62755.0,0.318695]
["bitfinex","BTCUSD",1727797316688,0.33576651,62768.0,62737.0,0.03699]
["bitfinex","BTCUSD",1727797316689,0.159344,62757.0,62748.0,0.55818704]
["bitfinex","BTCUSD",1727797316912,0.50668071,62758.0,62756.0,0.23945404]
["bitfinex","BTCUSD",1727797317165,0.50668071,62758.0,62754.0,0.159352]
["bitfinex","BTCUSD",1727797317396,0.14314973,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1727797317634,0.72006944,62758.0,62752.0,0.159356]
["bitfinex","BTCUSD",1727797317881,0.66770189,62758.0,62748.0,0.23945404]
["bitfinex","BTCUSD",1727797318099,0.50668071,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727797318324,0.50668071,62758.0,62749.0,0.318729]
["bitfinex","BTCUSD",1727797318325,0.14313935,62758.0,62753.0,0.318709]
["bitfinex","BTCUSD",1727797318544,0.09541902,62755.0,62754.0,0.478054]
["bitfinex","BTCUSD",1727797318791,0.07155547,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727797319014,0.1585,62761.0,62753.0,0.318705]
["bitfinex","BTCUSD",1727797319015,0.004,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1727797319911,0.14510799,62777.0,62769.0,5.2630389]
["bitfinex","BTCUSD",1727797320143,1.04978748,62770.0,62769.0,5.2630389]
["bitfinex","BTCUSD",1727797320363,0.50750271,62770.0,62769.0,5.2630389]
["bitfinex","BTCUSD",1727797320603,0.09622703,62770.0,62769.0,5.4223529]
["bitfinex","BTCUSD",1727797320847,0.000822,62770.0,62769.0,5.4223529]
["bitfinex","BTCUSD",1727797321501,0.013822,62770.0,62769.0,5.4233529]
["bitfinex","BTCUSD",1727797321940,0.000822,62770.0,62769.0,5.4223529]
["bitfinex","BTCUSD",1727797322175,0.000822,62770.0,62769.0,5.4233529]
["bitfinex","BTCUSD",1727797322176,0.008822,62770.0,62769.0,5.4233529]
["bitfinex","BTCUSD",1727797322403,0.013822,62770.0,62769.0,5.4233529]
["bitfinex","BTCUSD",1727797322874,0.008822,62770.0,62769.0,5.4233529]
["bitfinex","BTCUSD",1727797323342,0.008822,62770.0,62769.0,5.5808107]
["bitfinex","BTCUSD",1727797323556,0.000822,62770.0,62769.0,5.5798107]
["bitfinex","BTCUSD",1727797323796,0.001822,62770.0,62769.0,5.5798107]
["bitfinex","BTCUSD",1727797324070,0.0004187,62773.0,62769.0,5.6577967]
["bitfinex","BTCUSD",1727797324292,0.0004,62779.0,62769.0,5.6577967]
["bitfinex","BTCUSD",1727797324293,0.0004,62779.0,62778.0,0.76597171]
["bitfinex","BTCUSD",1727797324535,0.0004,62779.0,62778.0,0.93742951]
["bitfinex","BTCUSD",1727797324763,0.0004,62779.0,62778.0,0.96941951]
["bitfinex","BTCUSD",1727797324764,1e-06,62779.0,62778.0,0.96941951]
["bitfinex","BTCUSD",1727797324986,1e-06,62780.0,62779.0,0.306278]
["bitfinex","BTCUSD",1727797325277,0.23945404,62792.0,62791.0,0.259258]
["bitfinex","BTCUSD",1727797325521,0.23945404,62792.0,62791.0,0.4177158]
["bitfinex","BTCUSD",1727797325767,0.24413655,62805.0,62792.0,0.1]
["bitfinex","BTCUSD",1727797326015,0.24413655,62805.0,62798.0,0.25924]
["bitfinex","BTCUSD",1727797326523,0.00468251,62805.0,62798.0,0.25924]
["bitfinex","BTCUSD",1727797326992,0.00468251,62805.0,62798.0,0.4156978]
["bitfinex","BTCUSD",1727797327226,0.00468251,62805.0,62798.0,0.4176978]
["bitfinex","BTCUSD",1727797327671,0.00468251,62805.0,62798.0,0.4236978]
["bitfinex","BTCUSD",1727797327906,0.00468251,62805.0,62798.0,0.4176978]
["bitfinex","BTCUSD",1727797328377,0.00468251,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727797328592,0.00468251,62805.0,62804.0,0.92236351]
["bitfinex","BTCUSD",1727797329095,0.19415404,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727797329329,0.01,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797329550,0.01,62817.0,62816.0,0.92733351]
["bitfinex","BTCUSD",1727797329791,0.01,62817.0,62816.0,0.92933351]
["bitfinex","BTCUSD",1727797330300,0.0004,62839.0,62830.0,0.296149]
["bitfinex","BTCUSD",1727797330565,0.23945404,62836.0,62835.0,0.259146]
["bitfinex","BTCUSD",1727797330805,0.22114088,62843.0,62840.0,0.318263]
["bitfinex","BTCUSD",1727797331058,0.22114088,62843.0,62842.0,0.159129]
["bitfinex","BTCUSD",1727797331321,0.0004,62859.0,62842.0,0.159129]
["bitfinex","BTCUSD",1727797331322,0.0004,62859.0,62849.0,0.23945404]
["bitfinex","BTCUSD",1727797331577,0.0004,62859.0,62854.0,0.264098]
["bitfinex","BTCUSD",1727797331825,0.0004,62859.0,62854.0,0.77077871]
["bitfinex","BTCUSD",1727797332072,0.0004,62859.0,62854.0,0.81893493]
["bitfinex","BTCUSD",1727797332568,0.0004,62859.0,62854.0,0.85092493]
["bitfinex","BTCUSD",1727797332784,1e-06,62855.0,62854.0,1.26671623]
["bitfinex","BTCUSD",1727797333003,1e-06,62855.0,62854.0,1.22628651]
["bitfinex","BTCUSD",1727797333273,1e-06,62855.0,62854.0,0.96922651]
["bitfinex","BTCUSD",1727797333545,0.0004,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1727797335152,0.0004,62859.0,62858.0,0.3185458]
["bitfinex","BTCUSD",1727797335381,0.0004,62859.0,62858.0,0.4525358]
["bitfinex","BTCUSD",1727797335618,0.0004,62859.0,62858.0,0.4655358]
["bitfinex","BTCUSD",1727797335860,0.00288857,62868.0,62867.0,0.274065]
["bitfinex","BTCUSD",1727797336096,0.00288857,62868.0,62867.0,0.97119351]
["bitfinex","BTCUSD",1727797336527,0.00288857,62868.0,62867.0,0.4155228]
["bitfinex","BTCUSD",1727797337281,0.00388857,62868.0,62867.0,0.4205228]
["bitfinex","BTCUSD",1727797338447,0.00388857,62868.0,62867.0,0.3205228]
["bitfinex","BTCUSD",1727797338691,0.00288857,62868.0,62867.0,0.3235228]
["bitfinex","BTCUSD",1727797338910,0.00388857,62868.0,62867.0,0.3275228]
["bitfinex","BTCUSD",1727797339125,0.00471057,62868.0,62867.0,0.3275228]
["bitfinex","BTCUSD",1727797339417,0.00471057,62868.0,62867.0,0.171065]
["bitfinex","BTCUSD",1727797339634,0.00371057,62868.0,62867.0,0.167065]
["bitfinex","BTCUSD",1727797339856,0.00371057,62868.0,62867.0,0.175065]
["bitfinex","BTCUSD",1727797340089,0.00371057,62868.0,62867.0,0.178065]
["bitfinex","BTCUSD",1727797340090,0.00471057,62868.0,62867.0,0.178065]
["bitfinex","BTCUSD",1727797340966,0.00471057,62868.0,62867.0,0.47651812]
["bitfinex","BTCUSD",1727797340967,0.00371057,62868.0,62867.0,0.47651812]
["bitfinex","BTCUSD",1727797341401,0.23945404,62885.0,62868.0,0.005]
["bitfinex","BTCUSD",1727797341652,0.23945404,62885.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727797342144,0.02492283,62882.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727797342389,0.00051098,62892.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727797342631,0.00051098,62892.0,62878.0,0.29920134]
["bitfinex","BTCUSD",1727797342865,0.00051098,62892.0,62878.0,0.46549501]
["bitfinex","BTCUSD",1727797343098,0.00051098,62892.0,62878.0,0.47432167]
["bitfinex","BTCUSD",1727797343336,0.00051098,62892.0,62878.0,0.46432167]
["bitfinex","BTCUSD",1727797343563,0.23945404,62889.0,62878.0,0.45732167]
["bitfinex","BTCUSD",1727797344256,0.23945404,62889.0,62879.0,0.291025]
["bitfinex","BTCUSD",1727797344538,0.23945404,62889.0,62879.0,0.4474828]
["bitfinex","BTCUSD",1727797345218,0.00051098,62892.0,62879.0,0.4544828]
["bitfinex","BTCUSD",1727797345219,0.02491758,62882.0,62879.0,0.4544828]
["bitfinex","BTCUSD",1727797345665,0.02491758,62882.0,62879.0,0.4664828]
["bitfinex","BTCUSD",1727797346113,0.02491758,62882.0,62879.0,0.4524828]
["bitfinex","BTCUSD",1727797346351,0.02491758,62882.0,62879.0,0.4684828]
["bitfinex","BTCUSD",1727797346589,0.001822,62880.0,62879.0,0.4804828]
["bitfinex","BTCUSD",1727797347074,0.000822,62880.0,62879.0,0.4664828]
["bitfinex","BTCUSD",1727797347290,0.02491758,62882.0,62881.0,0.29802]
["bitfinex","BTCUSD",1727797347503,0.02491758,62882.0,62881.0,0.4544778]
["bitfinex","BTCUSD",1727797348169,0.02491758,62882.0,62881.0,0.4524778]
["bitfinex","BTCUSD",1727797348660,5.8e-07,62882.0,62881.0,0.4784778]
["bitfinex","BTCUSD",1727797348880,0.00051098,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727797349092,0.00051098,62892.0,62891.0,0.3154628]
["bitfinex","BTCUSD",1727797349578,0.1503,62911.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797349798,0.1503,62911.0,62898.0,0.3154448]
["bitfinex","BTCUSD",1727797350499,0.00389169,62909.0,62898.0,0.55489884]
["bitfinex","BTCUSD",1727797350712,0.00389169,62909.0,62898.0,0.4154448]
["bitfinex","BTCUSD",1727797351205,0.1513,62907.0,62898.0,0.16884543]
["bitfinex","BTCUSD",1727797351427,0.0819,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727797351648,0.0819,62899.0,62888.0,0.159011]
["bitfinex","BTCUSD",1727797351865,0.0819,62899.0,62891.0,0.25145404]
["bitfinex","BTCUSD",1727797352136,0.0819,62899.0,62885.0,0.1564578]
["bitfinex","BTCUSD",1727797352137,0.0819,62899.0,62898.0,0.002]
["bitfinex","BTCUSD",1727797352570,0.3973428,62899.0,62898.0,0.001]
["bitfinex","BTCUSD",1727797352795,0.3973428,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727797352796,0.0819,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727797353253,0.06337171,62906.0,62892.0,0.318004]
["bitfinex","BTCUSD",1727797353518,0.1615,62892.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797353740,0.15901,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797353953,0.1564578,62891.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797354416,0.3154648,62891.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797354677,0.15901,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797354889,0.15901,62889.0,62878.0,0.318072]
["bitfinex","BTCUSD",1727797355102,0.1564578,62891.0,62884.0,0.39847504]
["bitfinex","BTCUSD",1727797355103,0.159008,62890.0,62884.0,0.39847504]
["bitfinex","BTCUSD",1727797355328,0.159008,62890.0,62879.0,0.318069]
["bitfinex","BTCUSD",1727797355329,0.1564578,62890.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727797355537,0.1564578,62890.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797355989,0.3284678,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727797356206,0.075,62888.0,62878.0,0.318075]
["bitfinex","BTCUSD",1727797356421,0.159019,62886.0,62884.0,0.23945404]
["bitfinex","BTCUSD",1727797356665,0.159025,62883.0,62877.0,0.39849304]
["bitfinex","BTCUSD",1727797356909,0.159025,62883.0,62871.0,0.318109]
["bitfinex","BTCUSD",1727797356910,0.159037,62879.0,62872.0,0.159052]
["bitfinex","BTCUSD",1727797357140,0.50668071,62875.0,62857.0,0.318182]
["bitfinex","BTCUSD",1727797357429,0.50668071,62875.0,62863.0,0.318151]
["bitfinex","BTCUSD",1727797357430,0.1564578,62874.0,62863.0,0.318151]
["bitfinex","BTCUSD",1727797357650,0.159057,62871.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727797357896,0.1564578,62871.0,62860.0,0.318164]
["bitfinex","BTCUSD",1727797358143,0.318108,62872.0,62855.0,0.23945404]
["bitfinex","BTCUSD",1727797358144,0.159067,62867.0,62862.0,0.23945404]
["bitfinex","BTCUSD",1727797358397,0.159067,62867.0,62858.0,0.23945404]
["bitfinex","BTCUSD",1727797358398,0.1564578,62866.0,62858.0,0.23945404]
["bitfinex","BTCUSD",1727797358610,0.1564578,62866.0,62845.0,0.318238]
["bitfinex","BTCUSD",1727797358611,0.159083,62860.0,62845.0,0.318238]
["bitfinex","BTCUSD",1727797358835,0.3155408,62860.0,62843.0,0.318249]
["bitfinex","BTCUSD",1727797359077,0.3155408,62860.0,62848.0,0.39856604]
["bitfinex","BTCUSD",1727797359325,0.159103,62853.0,62848.0,0.23945404]
["bitfinex","BTCUSD",1727797359552,0.1476,62852.0,62848.0,0.23945404]
["bitfinex","BTCUSD",1727797359798,0.0766,62850.0,62848.0,0.23945404]
["bitfinex","BTCUSD",1727797360016,0.235711,62850.0,62841.0,0.23945404]
["bitfinex","BTCUSD",1727797360238,0.235711,62850.0,62838.0,0.318276]
["bitfinex","BTCUSD",1727797360239,0.159121,62846.0,62838.0,0.159138]
["bitfinex","BTCUSD",1727797360465,0.1564578,62845.0,62841.0,0.23945404]
["bitfinex","BTCUSD",1727797360679,0.0766,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727797361408,0.0766,62850.0,62846.0,0.318235]
["bitfinex","BTCUSD",1727797361628,0.0766,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727797361848,0.0766,62850.0,62846.0,0.318235]
["bitfinex","BTCUSD",1727797361849,0.0766,62850.0,62846.0,0.159117]
["bitfinex","BTCUSD",1727797362073,0.0766,62850.0,62841.0,0.318261]
["bitfinex","BTCUSD",1727797362074,0.0766,62850.0,62844.0,0.318244]
["bitfinex","BTCUSD",1727797362295,0.2330578,62850.0,62838.0,0.318274]
["bitfinex","BTCUSD",1727797362544,0.159117,62847.0,62834.0,0.23945404]
["bitfinex","BTCUSD",1727797362760,0.159117,62847.0,62839.0,0.318273]
["bitfinex","BTCUSD",1727797362761,0.1564578,62847.0,62839.0,0.318273]
["bitfinex","BTCUSD",1727797362992,0.55771004,62843.0,62832.0,0.318308]
["bitfinex","BTCUSD",1727797363252,0.55771004,62843.0,62827.0,0.159166]
["bitfinex","BTCUSD",1727797363253,0.159152,62833.0,62827.0,0.159166]
["bitfinex","BTCUSD",1727797363473,0.50668071,62835.0,62825.0,0.24109404]
["bitfinex","BTCUSD",1727797363474,0.1564578,62832.0,62825.0,0.24109404]
["bitfinex","BTCUSD",1727797363740,0.66584371,62829.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797363945,0.159169,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797364175,0.46911255,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797364385,0.3040578,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797365533,0.3180578,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797365744,0.4712268,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797365960,0.4852268,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797366446,0.4632268,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797366683,0.61967358,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797366904,0.3090578,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797367121,0.3130578,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797368100,0.3080578,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797368543,0.1656,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797368761,0.1476,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797369185,0.1636,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797369445,0.1596,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1727797369669,0.23945404,62839.0,62829.0,0.318323]
["bitfinex","BTCUSD",1727797369892,0.23945404,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727797370148,0.1468,62853.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727797370430,0.39591184,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727797370653,0.1564578,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727797371148,0.1468,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727797371848,0.0794,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727797372117,0.1524,62867.0,62862.0,0.318156]
["bitfinex","BTCUSD",1727797372355,0.1524,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727797372591,0.23945404,62866.0,62865.0,0.477212]
["bitfinex","BTCUSD",1727797372819,0.18397864,62874.0,62869.0,0.159058]
["bitfinex","BTCUSD",1727797373064,0.159061,62869.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727797373315,0.56189538,62868.0,62862.0,0.159077]
["bitfinex","BTCUSD",1727797373557,0.56189538,62868.0,62859.0,0.23945404]
["bitfinex","BTCUSD",1727797373558,0.24376638,62868.0,62859.0,0.23945404]
["bitfinex","BTCUSD",1727797373804,0.159072,62865.0,62859.0,0.23945404]
["bitfinex","BTCUSD",1727797374040,0.159072,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727797374041,0.22855514,62864.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727797374286,0.22855514,62864.0,62858.0,0.23945404]
["bitfinex","BTCUSD",1727797374497,0.1564578,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727797375834,0.008,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727797376054,0.1644578,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727797376977,0.1734578,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727797377214,0.1734578,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797377649,0.1644578,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797377933,0.1564578,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797378125,0.17859676,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797378604,0.17941876,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797378817,0.1612798,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797379029,0.1642798,62864.0,62863.0,0.154076]
["bitfinex","BTCUSD",1727797379497,0.1642798,62864.0,62849.0,0.15911]
["bitfinex","BTCUSD",1727797379498,0.0786,62856.0,62849.0,0.15911]
["bitfinex","BTCUSD",1727797379740,0.1564578,62855.0,62854.0,0.23945404]
["bitfinex","BTCUSD",1727797379959,0.1564578,62855.0,62847.0,0.159115]
["bitfinex","BTCUSD",1727797380188,0.159126,62844.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727797380409,0.50668071,62850.0,62838.0,0.23945404]
["bitfinex","BTCUSD",1727797380410,0.005,62850.0,62838.0,0.23945404]
["bitfinex","BTCUSD",1727797380670,0.23945404,62845.0,62836.0,0.318284]
["bitfinex","BTCUSD",1727797380905,0.3155828,62844.0,62837.0,0.159141]
["bitfinex","BTCUSD",1727797381151,0.005,62841.0,62834.0,0.23945404]
["bitfinex","BTCUSD",1727797381393,0.1564578,62840.0,62834.0,0.39860204]
["bitfinex","BTCUSD",1727797381623,0.1564578,62840.0,62825.0,0.00164]
["bitfinex","BTCUSD",1727797381624,0.1564578,62840.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727797381884,0.1564578,62840.0,62834.0,0.159148]
["bitfinex","BTCUSD",1727797382144,0.017,62830.0,62827.0,0.318331]
["bitfinex","BTCUSD",1727797382398,0.015,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1727797382650,0.017,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1727797382871,0.015,62831.0,62825.0,0.63668]
["bitfinex","BTCUSD",1727797383104,0.005,62831.0,62828.0,0.318328]
["bitfinex","BTCUSD",1727797383330,0.015,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1727797383548,0.015,62831.0,62830.0,0.477477]
["bitfinex","BTCUSD",1727797383992,0.005,62833.0,62831.0,0.318313]
["bitfinex","BTCUSD",1727797384206,0.005,62834.0,62832.0,0.318308]
["bitfinex","BTCUSD",1727797384419,0.005,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727797385333,0.005,62834.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727797385334,0.001,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727797385570,0.005,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727797385571,0.015,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727797385802,0.015,62834.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727797385803,0.017,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727797386301,0.015,62827.0,62826.0,0.477501]
["bitfinex","BTCUSD",1727797386516,0.017,62827.0,62826.0,0.477501]
["bitfinex","BTCUSD",1727797386743,0.017,62827.0,62826.0,0.318334]
["bitfinex","BTCUSD",1727797386744,0.005,62827.0,62826.0,0.318334]
["bitfinex","BTCUSD",1727797386982,0.005,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727797387222,0.25445404,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727797387466,0.005,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727797387692,0.005,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727797387912,0.23945404,62845.0,62818.0,0.318379]
["bitfinex","BTCUSD",1727797387913,0.005,62824.0,62823.0,0.259177]
["bitfinex","BTCUSD",1727797388625,0.005,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727797390204,0.005,62824.0,62822.0,0.318355]
["bitfinex","BTCUSD",1727797390205,0.005,62823.0,62822.0,0.477534]
["bitfinex","BTCUSD",1727797390464,0.012,62834.0,62831.0,0.159157]
["bitfinex","BTCUSD",1727797390726,0.012,62834.0,62818.0,0.3284345]
["bitfinex","BTCUSD",1727797390727,0.23945404,62835.0,62834.0,0.92497471]
["bitfinex","BTCUSD",1727797390965,0.23945404,62835.0,62834.0,1.23858151]
["bitfinex","BTCUSD",1727797391217,0.23945404,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1727797391682,0.23945404,62853.0,62843.0,0.318252]
["bitfinex","BTCUSD",1727797391683,0.005,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727797391935,0.0404454,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727797392406,0.0424454,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727797392628,0.005,62840.0,62839.0,0.577405]
["bitfinex","BTCUSD",1727797393584,0.005,62840.0,62839.0,0.477405]
["bitfinex","BTCUSD",1727797393816,0.005,62840.0,62839.0,0.577405]
["bitfinex","BTCUSD",1727797394273,0.008,62840.0,62839.0,0.577405]
["bitfinex","BTCUSD",1727797394513,0.006,62840.0,62839.0,0.577405]
["bitfinex","BTCUSD",1727797395617,0.006,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797395618,0.008,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797395860,0.018,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797396068,0.015,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797396319,0.016,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797396799,0.018,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797397272,0.022,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797397514,0.012,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797397755,0.018,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797397969,0.019,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797398185,0.011,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797398440,0.016,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797399316,0.017,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797399531,0.016,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797399767,0.015,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797400002,0.001,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727797400556,1e-06,62840.0,62839.0,0.94527451]
["bitfinex","BTCUSD",1727797400817,0.23945404,62862.0,62839.0,0.94527451]
["bitfinex","BTCUSD",1727797400818,0.23945404,62855.0,62854.0,0.314088]
["bitfinex","BTCUSD",1727797401083,0.23945404,62862.0,62861.0,0.314071]
["bitfinex","BTCUSD",1727797401084,0.2249065,62862.0,62861.0,0.314071]
["bitfinex","BTCUSD",1727797401304,0.2249065,62862.0,62861.0,0.4705288]
["bitfinex","BTCUSD",1727797401524,0.000822,62864.0,62863.0,0.314066]
["bitfinex","BTCUSD",1727797401736,0.000822,62864.0,62863.0,0.4705238]
["bitfinex","BTCUSD",1727797402894,0.001822,62864.0,62863.0,0.4775238]
["bitfinex","BTCUSD",1727797403132,0.001822,62864.0,62863.0,0.77245993]
["bitfinex","BTCUSD",1727797403376,0.23945404,62879.0,62878.0,0.76571871]
["bitfinex","BTCUSD",1727797403638,0.23945404,62879.0,62878.0,0.92217651]
["bitfinex","BTCUSD",1727797404074,0.005,62887.0,62886.0,0.259017]
["bitfinex","BTCUSD",1727797404302,0.015,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727797404520,0.01,62890.0,62889.0,0.25901]
["bitfinex","BTCUSD",1727797404739,0.1606,62895.0,62889.0,0.2564578]
["bitfinex","BTCUSD",1727797404994,0.1656,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727797405224,0.005,62895.0,62894.0,0.258997]
["bitfinex","BTCUSD",1727797406375,0.005,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727797406589,0.00582,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797406828,0.01582,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797407254,0.01782,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797409055,0.01882,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797409277,0.01782,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797409985,0.01782,62899.0,62891.0,0.1]
["bitfinex","BTCUSD",1727797409986,0.005,62892.0,62891.0,0.1]
["bitfinex","BTCUSD",1727797410240,0.005,62892.0,62891.0,0.259005]
["bitfinex","BTCUSD",1727797410464,0.005,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727797410939,0.01,62888.0,62882.0,0.4745128]
["bitfinex","BTCUSD",1727797411160,0.01,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727797411161,0.015,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727797411418,0.015,62888.0,62879.0,0.318068]
["bitfinex","BTCUSD",1727797411419,0.007,62880.0,62879.0,0.477103]
["bitfinex","BTCUSD",1727797411654,0.005,62876.0,62867.0,0.23945404]
["bitfinex","BTCUSD",1727797411896,0.002,62880.0,62863.0,0.50668071]
["bitfinex","BTCUSD",1727797411897,0.005,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1727797412134,0.005,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1727797412375,0.005,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797412618,0.017,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797412830,0.005,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797413042,0.015,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797413481,0.005,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1727797414433,0.005,62865.0,62859.0,0.1564578]
["bitfinex","BTCUSD",1727797414671,0.005,62865.0,62864.0,0.259073]
["bitfinex","BTCUSD",1727797415131,0.005,62865.0,62864.0,0.260717]
["bitfinex","BTCUSD",1727797415601,0.015,62865.0,62864.0,0.160717]
["bitfinex","BTCUSD",1727797415848,0.002,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727797415849,0.005,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727797416061,0.015,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727797416752,0.017,62868.0,62867.0,0.1]
["bitfinex","BTCUSD",1727797417227,0.017,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727797417466,0.015,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727797417913,0.005,62868.0,62867.0,0.261065]
["bitfinex","BTCUSD",1727797418127,0.015822,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797418796,0.017822,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797419004,0.005822,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727797420153,0.005822,62870.0,62869.0,0.76874071]
["bitfinex","BTCUSD",1727797420154,0.000822,62870.0,62869.0,0.76874071]
["bitfinex","BTCUSD",1727797420607,0.000822,62870.0,62869.0,0.92519851]
["bitfinex","BTCUSD",1727797421094,0.001822,62870.0,62869.0,0.92819851]
["bitfinex","BTCUSD",1727797421339,0.001822,62870.0,62869.0,0.4215178]
["bitfinex","BTCUSD",1727797421824,0.001822,62870.0,62869.0,0.92819851]
["bitfinex","BTCUSD",1727797422055,0.001822,62870.0,62869.0,0.937452]
["bitfinex","BTCUSD",1727797422516,0.001822,62870.0,62869.0,0.941452]
["bitfinex","BTCUSD",1727797422753,0.001822,62870.0,62869.0,0.43477129]
["bitfinex","BTCUSD",1727797422987,0.006822,62870.0,62869.0,0.27831349]
["bitfinex","BTCUSD",1727797423204,0.001822,62870.0,62869.0,0.7849942]
["bitfinex","BTCUSD",1727797423441,0.001822,62870.0,62869.0,0.941452]
["bitfinex","BTCUSD",1727797424676,0.001822,62870.0,62869.0,1.111732]
["bitfinex","BTCUSD",1727797424677,0.00054362,62870.0,62869.0,1.111732]
["bitfinex","BTCUSD",1727797424911,0.00154362,62870.0,62869.0,1.114732]
["bitfinex","BTCUSD",1727797425153,6.2e-07,62870.0,62869.0,1.110732]
["bitfinex","BTCUSD",1727797425382,0.23945404,62880.0,62879.0,0.291025]
["bitfinex","BTCUSD",1727797425599,0.23945404,62880.0,62879.0,0.95416351]
["bitfinex","BTCUSD",1727797425816,0.005,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727797426049,0.23945404,62895.0,62885.0,0.25902]
["bitfinex","BTCUSD",1727797426050,0.24445404,62895.0,62891.0,0.318007]
["bitfinex","BTCUSD",1727797426271,0.23945404,62895.0,62894.0,0.258997]
["bitfinex","BTCUSD",1727797426536,0.23945404,62895.0,62894.0,0.4154548]
["bitfinex","BTCUSD",1727797426754,0.015,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727797426966,0.015,62900.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797427636,0.005,62900.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797427858,0.00582,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797428327,0.00082,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797428540,0.00382,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797429208,0.01282,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797429451,0.01482,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797430103,0.01082,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797430337,0.00882,62899.0,62898.0,0.260987]
["bitfinex","BTCUSD",1727797430563,0.00582,62899.0,62898.0,0.260987]
["bitfinex","BTCUSD",1727797431040,0.00582,62899.0,62898.0,0.263987]
["bitfinex","BTCUSD",1727797431570,0.00082,62899.0,62898.0,0.59818147]
["bitfinex","BTCUSD",1727797432247,0.00082,62899.0,62898.0,0.263987]
["bitfinex","BTCUSD",1727797432701,0.00082,62899.0,62898.0,0.59818147]
["bitfinex","BTCUSD",1727797436287,0.00082,62899.0,62898.0,0.75463927]
["bitfinex","BTCUSD",1727797437184,0.00082,62899.0,62898.0,0.75263927]
["bitfinex","BTCUSD",1727797437421,0.00082,62899.0,62898.0,0.74963927]
["bitfinex","BTCUSD",1727797437654,0.00282,62899.0,62898.0,0.77263927]
["bitfinex","BTCUSD",1727797438960,0.20282,62899.0,62898.0,0.77263927]
["bitfinex","BTCUSD",1727797440555,0.20265805,62899.0,62898.0,0.77263927]
["bitfinex","BTCUSD",1727797441038,0.20265805,62899.0,62898.0,0.61618147]
["bitfinex","BTCUSD",1727797441538,0.20265805,62899.0,62898.0,0.281987]
["bitfinex","BTCUSD",1727797441788,0.20265805,62899.0,62898.0,0.181987]
["bitfinex","BTCUSD",1727797442008,0.20665805,62899.0,62898.0,0.170987]
["bitfinex","BTCUSD",1727797442481,0.20665805,62899.0,62898.0,0.50518147]
["bitfinex","BTCUSD",1727797442701,0.20665805,62899.0,62898.0,0.49318147]
["bitfinex","BTCUSD",1727797442702,0.20565805,62899.0,62898.0,0.49318147]
["bitfinex","BTCUSD",1727797442967,0.20765805,62899.0,62898.0,0.51618147]
["bitfinex","BTCUSD",1727797443187,0.20165805,62899.0,62898.0,0.50418147]
["bitfinex","BTCUSD",1727797443419,0.20165805,62899.0,62898.0,0.76063927]
["bitfinex","BTCUSD",1727797443669,0.20165805,62899.0,62898.0,0.76463927]
["bitfinex","BTCUSD",1727797443930,0.20165805,62899.0,62898.0,0.269987]
["bitfinex","BTCUSD",1727797444152,0.20665805,62899.0,62898.0,0.269987]
["bitfinex","BTCUSD",1727797444379,0.20265805,62899.0,62898.0,0.61618147]
["bitfinex","BTCUSD",1727797444600,0.20165805,62899.0,62898.0,0.59318147]
["bitfinex","BTCUSD",1727797445064,0.20165805,62899.0,62898.0,0.263987]
["bitfinex","BTCUSD",1727797445065,0.20865805,62899.0,62898.0,0.263987]
["bitfinex","BTCUSD",1727797445304,0.22960605,62899.0,62898.0,0.263987]
["bitfinex","BTCUSD",1727797445549,0.28925805,62899.0,62898.0,0.258987]
["bitfinex","BTCUSD",1727797446017,0.017,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727797446239,0.015,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727797446965,0.015,62894.0,62869.0,0.71827604]
["bitfinex","BTCUSD",1727797446966,0.005,62870.0,62869.0,0.71827604]
["bitfinex","BTCUSD",1727797447223,0.005,62870.0,62869.0,0.478822]
["bitfinex","BTCUSD",1727797447461,0.0976,62870.0,62869.0,0.001644]
["bitfinex","BTCUSD",1727797447700,0.0976,62870.0,62869.0,0.160704]
["bitfinex","BTCUSD",1727797447972,0.015,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727797448673,0.002,62879.0,62869.0,0.160704]
["bitfinex","BTCUSD",1727797448674,0.005,62870.0,62869.0,0.160704]
["bitfinex","BTCUSD",1727797448944,0.015,62870.0,62869.0,0.161704]
["bitfinex","BTCUSD",1727797449178,0.01,62870.0,62869.0,0.161704]
["bitfinex","BTCUSD",1727797449409,0.01134809,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727797449851,0.01234809,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727797450549,0.01234809,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727797450550,0.01434809,62873.0,62872.0,0.259053]
["bitfinex","BTCUSD",1727797450771,0.01434809,62873.0,62872.0,0.1]
["bitfinex","BTCUSD",1727797451010,0.01534809,62873.0,62872.0,0.1]
["bitfinex","BTCUSD",1727797451736,0.01334809,62870.0,62869.0,0.001644]
["bitfinex","BTCUSD",1727797451954,0.25560609,62870.0,62869.0,0.001644]
["bitfinex","BTCUSD",1727797452170,0.43620609,62870.0,62869.0,0.001644]
["bitfinex","BTCUSD",1727797452851,0.45020609,62870.0,62869.0,0.002644]
["bitfinex","BTCUSD",1727797453080,0.71416652,62870.0,62869.0,0.002644]
["bitfinex","BTCUSD",1727797453311,0.72816652,62870.0,62869.0,0.002644]
["bitfinex","BTCUSD",1727797453571,0.62066389,62870.0,62869.0,0.002644]
["bitfinex","BTCUSD",1727797453788,0.16241909,62865.0,62864.0,0.001644]
["bitfinex","BTCUSD",1727797454063,0.01334809,62865.0,62864.0,0.001644]
["bitfinex","BTCUSD",1727797454310,0.01334809,62865.0,62840.0,0.318268]
["bitfinex","BTCUSD",1727797454311,0.01334809,62851.0,62840.0,0.318268]
["bitfinex","BTCUSD",1727797454552,0.01134809,62841.0,62839.0,0.39858904]
["bitfinex","BTCUSD",1727797454818,0.00334809,62836.0,62833.0,0.01226609]
["bitfinex","BTCUSD",1727797455263,0.01334809,62836.0,62833.0,0.01226609]
["bitfinex","BTCUSD",1727797455507,0.01334809,62836.0,62835.0,0.160786]
["bitfinex","BTCUSD",1727797456163,0.01734809,62836.0,62835.0,0.160786]
["bitfinex","BTCUSD",1727797457050,0.01134809,62836.0,62835.0,0.160786]
["bitfinex","BTCUSD",1727797457275,0.01334809,62836.0,62835.0,0.160786]
["bitfinex","BTCUSD",1727797457957,0.01334809,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797458207,0.17380589,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797458436,0.41254989,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797458679,0.53740498,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797459136,0.37826098,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797459370,0.53740498,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797459580,0.54340498,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797459795,0.38426098,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797460005,0.25540589,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797460237,0.42054989,62836.0,62835.0,0.00164]
["bitfinex","BTCUSD",1727797460523,0.25022009,62825.0,62824.0,0.01251685]
["bitfinex","BTCUSD",1727797460701,0.09104809,62825.0,62824.0,0.17169085]
["bitfinex","BTCUSD",1727797460931,0.00134809,62820.0,62819.0,0.477559]
["bitfinex","BTCUSD",1727797461385,0.00134809,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797462326,0.00134809,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727797462541,0.01134809,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797463182,0.00134809,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797463403,0.31715404,62834.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797463404,0.00134809,62827.0,62820.0,0.1564578]
["bitfinex","BTCUSD",1727797463626,0.00134809,62827.0,62819.0,0.01239326]
["bitfinex","BTCUSD",1727797463627,0.00134809,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1727797463849,0.00134809,62837.0,62835.0,0.318293]
["bitfinex","BTCUSD",1727797464076,0.00134809,62837.0,62836.0,0.49333847]
["bitfinex","BTCUSD",1727797464327,0.01134809,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727797464996,0.00134809,62839.0,62836.0,0.43419447]
["bitfinex","BTCUSD",1727797465205,0.00134809,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727797466377,0.00334809,62839.0,62838.0,0.259139]
["bitfinex","BTCUSD",1727797466612,0.01134809,62830.0,62829.0,0.477485]
["bitfinex","BTCUSD",1727797466834,0.00134809,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727797467090,0.09264809,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727797467326,0.00134809,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797467556,0.01134809,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797468013,0.01334809,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797468705,0.23945404,62815.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797468706,0.01334809,62807.0,62806.0,0.260861]
["bitfinex","BTCUSD",1727797470576,0.01734809,62807.0,62806.0,0.260861]
["bitfinex","BTCUSD",1727797472666,0.01734809,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797473114,0.33302289,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797473374,0.94073214,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797473594,0.76298445,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797474028,0.60653767,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797474250,0.60453767,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797475164,0.60253767,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797475388,0.61653767,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797475605,0.60253767,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797475842,0.75881794,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797476091,0.77281794,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797476796,0.79777444,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797477012,0.64049417,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797477515,0.62749417,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797477971,0.64149417,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797478681,0.65549417,62807.0,62806.0,0.001642]
["bitfinex","BTCUSD",1727797478920,0.65549417,62807.0,62801.0,0.001642]
["bitfinex","BTCUSD",1727797478921,0.17094478,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1727797479166,0.16817258,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1727797479384,0.00134809,62802.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797479600,0.01106287,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1727797480292,0.16952067,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1727797480518,0.02306287,62802.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797480976,0.01306287,62802.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797481196,0.02106287,62802.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797481445,0.01906287,62802.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797481904,0.00934809,62802.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797482367,0.002,62810.0,62801.0,0.160875]
["bitfinex","BTCUSD",1727797482368,0.00971478,62806.0,62805.0,0.1]
["bitfinex","BTCUSD",1727797482644,0.00971478,62808.0,62807.0,0.1]
["bitfinex","BTCUSD",1727797482866,0.00971478,62808.0,62807.0,0.259217]
["bitfinex","BTCUSD",1727797483088,0.23945404,62814.0,62807.0,0.259217]
["bitfinex","BTCUSD",1727797483089,0.00971478,62813.0,62810.0,0.1]
["bitfinex","BTCUSD",1727797483306,0.00971478,62811.0,62810.0,0.25921]
["bitfinex","BTCUSD",1727797483561,0.00971478,62812.0,62811.0,0.259207]
["bitfinex","BTCUSD",1727797484007,0.01171478,62812.0,62811.0,0.259207]
["bitfinex","BTCUSD",1727797484967,0.006,62813.0,62812.0,0.259205]
["bitfinex","BTCUSD",1727797485253,0.006,62813.0,62812.0,0.4156628]
["bitfinex","BTCUSD",1727797485728,0.00971478,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797485984,0.24916882,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1727797486206,0.00971478,62810.0,62805.0,0.1]
["bitfinex","BTCUSD",1727797486499,0.00971478,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727797486950,0.01171478,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727797487173,0.01171478,62810.0,62806.0,0.318439]
["bitfinex","BTCUSD",1727797487174,0.002,62807.0,62806.0,0.318439]
["bitfinex","BTCUSD",1727797487386,0.01171478,62807.0,62806.0,0.477659]
["bitfinex","BTCUSD",1727797488070,0.01171478,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797488316,0.16817258,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797489001,0.32739258,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797489512,0.16817258,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797489994,0.16817258,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797490246,0.01171478,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797490489,0.01871478,62806.0,62805.0,0.161866]
["bitfinex","BTCUSD",1727797490931,0.01471478,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797491153,0.01671478,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797492587,0.19076516,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797493030,0.34998516,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797493246,0.33210736,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797493461,0.17288736,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797494413,0.17288736,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797494634,0.01642956,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797495471,0.01211988,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797497083,0.01211988,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797497299,0.16857768,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797497520,0.01211988,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797498425,0.01211988,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797498635,0.01211988,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797500536,0.01211988,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797500773,0.56725172,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797500997,0.16857768,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797501205,0.32779768,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797501458,0.42434425,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797501752,0.50544425,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797502004,0.24967768,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797502488,0.24967768,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797502732,0.16857768,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797502951,0.01011988,62806.0,62805.0,0.160866]
["bitfinex","BTCUSD",1727797503196,0.003,62806.0,62805.0,0.59506047]
["bitfinex","BTCUSD",1727797503421,0.003,62806.0,62805.0,0.261866]
["bitfinex","BTCUSD",1727797503422,0.02411988,62806.0,62805.0,0.261866]
["bitfinex","BTCUSD",1727797503901,0.01011988,62806.0,62805.0,0.27319044]
["bitfinex","BTCUSD",1727797504447,0.24757768,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1727797504702,0.24757768,62806.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797504703,0.17134788,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797504949,0.32780568,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797505520,0.32280568,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797505719,0.16357768,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797506213,0.17757768,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797506468,0.02111988,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797506764,0.02111988,62803.0,62802.0,0.260874]
["bitfinex","BTCUSD",1727797507026,0.014,62803.0,62802.0,0.260874]
["bitfinex","BTCUSD",1727797507266,0.014,62803.0,62802.0,0.59506847]
["bitfinex","BTCUSD",1727797507501,0.014,62803.0,62802.0,0.260874]
["bitfinex","BTCUSD",1727797507716,0.017,62803.0,62802.0,0.260874]
["bitfinex","BTCUSD",1727797508153,0.00711988,62809.0,62807.0,0.1]
["bitfinex","BTCUSD",1727797508441,0.00711988,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1727797508442,0.03185947,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1727797508676,0.03185947,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727797508955,0.16634788,62803.0,62802.0,0.005644]
["bitfinex","BTCUSD",1727797509175,0.32380568,62803.0,62802.0,0.005644]
["bitfinex","BTCUSD",1727797509892,0.32380568,62803.0,62802.0,0.001644]
["bitfinex","BTCUSD",1727797510115,0.16638588,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797510391,0.24647768,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797510633,0.00711988,62788.0,62787.0,0.160914]
["bitfinex","BTCUSD",1727797510877,0.00711988,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797511111,0.00681988,62788.0,62787.0,0.160914]
["bitfinex","BTCUSD",1727797511563,0.24627392,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727797511828,0.23945404,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727797512051,0.25584776,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727797512507,0.01639372,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727797513408,0.01610808,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727797514098,0.000822,62810.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727797515894,0.002644,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727797516114,0.001644,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727797516548,0.002644,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1727797517041,0.002644,62806.0,62805.0,0.260222]
["bitfinex","BTCUSD",1727797517042,0.010644,62806.0,62805.0,0.260222]
["bitfinex","BTCUSD",1727797517274,0.010644,62806.0,62805.0,0.27281314]
["bitfinex","BTCUSD",1727797517497,0.002644,62806.0,62805.0,0.27181314]
["bitfinex","BTCUSD",1727797517994,0.002644,62806.0,62805.0,0.27281314]
["bitfinex","BTCUSD",1727797518490,0.001644,62806.0,62805.0,0.27181314]
["bitfinex","BTCUSD",1727797518935,0.007644,62806.0,62805.0,0.27181314]
["bitfinex","BTCUSD",1727797519173,0.001644,62806.0,62805.0,0.60600761]
["bitfinex","BTCUSD",1727797519414,0.005644,62806.0,62805.0,0.60600761]
["bitfinex","BTCUSD",1727797519661,0.001644,62806.0,62805.0,0.76246541]
["bitfinex","BTCUSD",1727797519910,0.004644,62806.0,62805.0,0.79445541]
["bitfinex","BTCUSD",1727797520141,0.002644,62806.0,62805.0,0.76246541]
["bitfinex","BTCUSD",1727797520604,0.003644,62806.0,62805.0,0.76846541]
["bitfinex","BTCUSD",1727797520845,0.003644,62806.0,62805.0,0.80045541]
["bitfinex","BTCUSD",1727797521109,0.002644,62806.0,62805.0,0.79445541]
["bitfinex","BTCUSD",1727797521356,0.002644,62806.0,62805.0,0.76246541]
["bitfinex","BTCUSD",1727797521605,0.000822,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727797521849,0.000822,62810.0,62809.0,0.4156698]
["bitfinex","BTCUSD",1727797522096,0.23945404,62822.0,62821.0,0.259182]
["bitfinex","BTCUSD",1727797522298,0.00681988,62839.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727797522521,0.23945404,62847.0,62828.0,0.74981627]
["bitfinex","BTCUSD",1727797522522,0.00681988,62841.0,62828.0,0.74981627]
["bitfinex","BTCUSD",1727797522965,0.00681988,62841.0,62828.0,0.59335847]
["bitfinex","BTCUSD",1727797523211,0.00764188,62835.0,62834.0,0.259149]
["bitfinex","BTCUSD",1727797523933,0.00764188,62835.0,62834.0,0.1]
["bitfinex","BTCUSD",1727797523934,0.24079968,62835.0,62834.0,0.1]
["bitfinex","BTCUSD",1727797524183,0.00681988,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797526342,0.00681988,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727797527056,0.00981988,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727797527569,0.01281988,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727797531487,0.006,62821.0,62820.0,0.59337847]
["bitfinex","BTCUSD",1727797531968,0.006,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727797532204,0.003,62821.0,62820.0,0.259184]
["bitfinex","BTCUSD",1727797532774,0.24627392,62829.0,62820.0,0.1]
["bitfinex","BTCUSD",1727797533023,0.24627392,62829.0,62828.0,0.259164]
["bitfinex","BTCUSD",1727797533515,0.00681988,62829.0,62828.0,0.259164]
["bitfinex","BTCUSD",1727797533992,0.00681988,62830.0,62829.0,0.259162]
["bitfinex","BTCUSD",1727797535953,0.00681988,62830.0,62828.0,0.318328]
["bitfinex","BTCUSD",1727797536208,0.16697888,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1727797536451,0.00681988,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727797536676,0.00681988,62817.0,62807.0,0.55788504]
["bitfinex","BTCUSD",1727797536677,0.159198,62815.0,62807.0,0.55788504]
["bitfinex","BTCUSD",1727797536919,0.00681988,62808.0,62807.0,0.17186756]
["bitfinex","BTCUSD",1727797537934,0.00681988,62808.0,62807.0,0.27186756]
["bitfinex","BTCUSD",1727797538924,0.00681988,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727797539183,0.00681988,62809.0,62799.0,0.318475]
["bitfinex","BTCUSD",1727797539184,0.00681988,62801.0,62799.0,0.318475]
["bitfinex","BTCUSD",1727797539437,0.00681988,62801.0,62793.0,0.318502]
["bitfinex","BTCUSD",1727797539682,0.00681988,62796.0,62795.0,0.160894]
["bitfinex","BTCUSD",1727797539982,0.00681988,62796.0,62795.0,0.47939]
["bitfinex","BTCUSD",1727797541169,0.00681988,62801.0,62796.0,0.318491]
["bitfinex","BTCUSD",1727797541419,0.23945404,62807.0,62796.0,0.318491]
["bitfinex","BTCUSD",1727797541420,0.00681988,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727797541658,0.00681988,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1727797542872,0.00681988,62810.0,62807.0,0.1]
["bitfinex","BTCUSD",1727797543113,0.00681988,62810.0,62809.0,0.259212]
["bitfinex","BTCUSD",1727797543356,0.31755404,62817.0,62810.0,0.1]
["bitfinex","BTCUSD",1727797543357,0.00681988,62813.0,62810.0,0.1]
["bitfinex","BTCUSD",1727797543591,0.00681988,62813.0,62812.0,0.259205]
["bitfinex","BTCUSD",1727797544096,0.000822,62821.0,62809.0,0.318424]
["bitfinex","BTCUSD",1727797544097,0.00681988,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1727797544329,0.24627392,62819.0,62818.0,0.25919]
["bitfinex","BTCUSD",1727797544808,0.00681988,62819.0,62818.0,0.25919]
["bitfinex","BTCUSD",1727797545313,0.00681988,62820.0,62819.0,0.259187]
["bitfinex","BTCUSD",1727797546528,0.00681988,62817.0,62816.0,0.1]
["bitfinex","BTCUSD",1727797546775,0.00681988,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797547276,0.00681988,62817.0,62813.0,0.1]
["bitfinex","BTCUSD",1727797547506,0.00681988,62817.0,62816.0,0.1]
["bitfinex","BTCUSD",1727797548270,0.32446968,62817.0,62816.0,0.1]
["bitfinex","BTCUSD",1727797548510,0.00441478,62812.0,62811.0,0.1]
["bitfinex","BTCUSD",1727797548737,0.00681988,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727797548948,0.00681988,62809.0,62807.0,0.259217]
["bitfinex","BTCUSD",1727797549189,0.00681988,62809.0,62803.0,0.318455]
["bitfinex","BTCUSD",1727797549190,0.00681988,62807.0,62803.0,0.318455]
["bitfinex","BTCUSD",1727797549452,0.00681988,62801.0,62800.0,0.17162654]
["bitfinex","BTCUSD",1727797549923,0.23945404,62812.0,62802.0,0.31846]
["bitfinex","BTCUSD",1727797550168,0.23945404,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727797550654,0.23945404,62812.0,62811.0,0.259207]
["bitfinex","BTCUSD",1727797550875,0.00681988,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797551336,0.00681988,62820.0,62817.0,0.1]
["bitfinex","BTCUSD",1727797551624,0.24627392,62820.0,62819.0,0.259187]
["bitfinex","BTCUSD",1727797551848,0.000822,62821.0,62820.0,0.282184]
["bitfinex","BTCUSD",1727797552074,0.000822,62821.0,62820.0,1.3986108]
["bitfinex","BTCUSD",1727797552300,0.000822,62821.0,62820.0,0.8595498]
["bitfinex","BTCUSD",1727797552770,0.23945404,62832.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727797553023,0.23945404,62832.0,62828.0,0.7759871]
["bitfinex","BTCUSD",1727797553258,0.23945404,62832.0,62828.0,0.77281627]
["bitfinex","BTCUSD",1727797553503,0.00053678,62829.0,62828.0,1.51156327]
["bitfinex","BTCUSD",1727797553752,0.0024051,62859.0,62842.0,0.636515]
["bitfinex","BTCUSD",1727797554011,0.23945404,62850.0,62849.0,0.282111]
["bitfinex","BTCUSD",1727797554497,0.00681988,62860.0,62856.0,0.259093]
["bitfinex","BTCUSD",1727797555032,0.00681988,62862.0,62857.0,0.1]
["bitfinex","BTCUSD",1727797555365,0.080722,62869.0,62862.0,0.259078]
["bitfinex","BTCUSD",1727797555366,0.23945404,62863.0,62862.0,0.259078]
["bitfinex","BTCUSD",1727797555596,0.000822,62869.0,62868.0,0.282063]
["bitfinex","BTCUSD",1727797555837,0.000822,62869.0,62868.0,0.59325747]
["bitfinex","BTCUSD",1727797556060,0.00780924,62869.0,62868.0,0.59325747]
["bitfinex","BTCUSD",1727797556291,0.00780924,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727797556292,0.000822,62869.0,62868.0,0.259063]
["bitfinex","BTCUSD",1727797557001,0.000822,62869.0,62868.0,0.74971527]
["bitfinex","BTCUSD",1727797557721,0.000822,62869.0,62868.0,0.76185254]
["bitfinex","BTCUSD",1727797557972,0.000822,62869.0,62868.0,0.27120027]
["bitfinex","BTCUSD",1727797558242,0.000822,62869.0,62868.0,0.11213727]
["bitfinex","BTCUSD",1727797558483,0.001822,62869.0,62868.0,0.28220027]
["bitfinex","BTCUSD",1727797558718,0.001822,62869.0,62868.0,0.28720027]
["bitfinex","BTCUSD",1727797558938,0.000822,62869.0,62868.0,0.11713727]
["bitfinex","BTCUSD",1727797559203,0.000822,62869.0,62868.0,0.11213727]
["bitfinex","BTCUSD",1727797559447,0.000822,62869.0,62868.0,0.27520027]
["bitfinex","BTCUSD",1727797559930,0.000822,62869.0,62868.0,0.27120027]
["bitfinex","BTCUSD",1727797560156,0.000822,62869.0,62868.0,0.01613727]
["bitfinex","BTCUSD",1727797560375,0.000822,62869.0,62868.0,0.11213727]
["bitfinex","BTCUSD",1727797560629,0.00791858,62869.0,62868.0,0.27620027]
["bitfinex","BTCUSD",1727797560851,0.00791858,62869.0,62868.0,0.28020027]
["bitfinex","BTCUSD",1727797561096,0.000822,62869.0,62868.0,0.28020027]
["bitfinex","BTCUSD",1727797561322,0.000822,62869.0,62868.0,0.27620027]
["bitfinex","BTCUSD",1727797562090,0.005822,62869.0,62868.0,0.27620027]
["bitfinex","BTCUSD",1727797562335,0.005822,62869.0,62868.0,0.27120027]
["bitfinex","BTCUSD",1727797562576,0.000822,62869.0,62868.0,0.11713727]
["bitfinex","BTCUSD",1727797562831,0.000822,62869.0,62868.0,0.005]
["bitfinex","BTCUSD",1727797562832,0.3304207,62869.0,62868.0,0.005]
["bitfinex","BTCUSD",1727797563362,0.3304207,62869.0,62842.0,0.33419447]
["bitfinex","BTCUSD",1727797563363,0.00681988,62854.0,62842.0,0.33419447]
["bitfinex","BTCUSD",1727797563370,0.318148,62864.0,62827.0,0.23945404]
["bitfinex","BTCUSD",1727797563371,0.00681988,62852.0,62845.0,0.318241]
["bitfinex","BTCUSD",1727797563594,0.318148,62864.0,62845.0,0.318241]
["bitfinex","BTCUSD",1727797563595,0.00681988,62851.0,62848.0,0.159113]
["bitfinex","BTCUSD",1727797563830,0.00681988,62851.0,62844.0,0.23945404]
["bitfinex","BTCUSD",1727797563831,0.00681988,62845.0,62844.0,0.01233447]
["bitfinex","BTCUSD",1727797564075,0.514294,62855.0,62840.0,0.23945404]
["bitfinex","BTCUSD",1727797564076,0.00681988,62842.0,62840.0,0.23945404]
["bitfinex","BTCUSD",1727797564337,0.00681988,62842.0,62836.0,0.159143]
["bitfinex","BTCUSD",1727797564575,0.00681988,62842.0,62838.0,0.01265932]
["bitfinex","BTCUSD",1727797564815,0.00708633,62841.0,62830.0,0.318317]
["bitfinex","BTCUSD",1727797565055,0.00708633,62841.0,62839.0,0.159135]
["bitfinex","BTCUSD",1727797565275,0.24627392,62840.0,62835.0,0.318292]
["bitfinex","BTCUSD",1727797565496,0.00681988,62840.0,62837.0,0.159139]
["bitfinex","BTCUSD",1727797565715,0.00701786,62839.0,62837.0,0.159139]
["bitfinex","BTCUSD",1727797565995,0.00681988,62834.0,62827.0,0.01243329]
["bitfinex","BTCUSD",1727797566219,0.00681988,62832.0,62830.0,0.159158]
["bitfinex","BTCUSD",1727797566445,0.00681988,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1727797566667,0.01379793,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1727797566920,0.00681988,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1727797567195,0.00681988,62830.0,62822.0,0.01265691]
["bitfinex","BTCUSD",1727797567418,0.00681988,62820.0,62817.0,0.23945404]
["bitfinex","BTCUSD",1727797567657,0.00681988,62820.0,62816.0,0.001644]
["bitfinex","BTCUSD",1727797567878,0.00681988,62817.0,62816.0,0.001644]
["bitfinex","BTCUSD",1727797568346,0.16601188,62817.0,62816.0,0.001644]
["bitfinex","BTCUSD",1727797568588,0.24628677,62817.0,62816.0,0.001644]
["bitfinex","BTCUSD",1727797568807,0.58974457,62817.0,62816.0,0.001644]
["bitfinex","BTCUSD",1727797569079,0.58974457,62817.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797569080,0.00681988,62803.0,62796.0,0.318488]
["bitfinex","BTCUSD",1727797569329,0.00681988,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797569569,0.33419447,62811.0,62798.0,0.81191547]
["bitfinex","BTCUSD",1727797569570,0.00681988,62799.0,62798.0,0.81191547]
["bitfinex","BTCUSD",1727797569793,0.0024051,62799.0,62798.0,0.81191547]
["bitfinex","BTCUSD",1727797570035,0.00441478,62803.0,62798.0,0.36066569]
["bitfinex","BTCUSD",1727797570036,0.0024051,62802.0,62798.0,0.36066569]
["bitfinex","BTCUSD",1727797570265,0.0024051,62802.0,62801.0,0.66537203]
["bitfinex","BTCUSD",1727797570490,0.0024051,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727797571035,0.00681988,62802.0,62801.0,0.1]
["bitfinex","BTCUSD",1727797571255,0.23945404,62807.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727797571256,0.00681988,62798.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727797572198,0.00681988,62798.0,62797.0,0.3157008]
["bitfinex","BTCUSD",1727797572414,0.0024051,62798.0,62797.0,0.4157008]
["bitfinex","BTCUSD",1727797572634,0.0024051,62798.0,62797.0,0.4177008]
["bitfinex","BTCUSD",1727797572869,0.00681988,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1727797573112,0.24305988,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1727797573375,0.08381988,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1727797573601,0.24277409,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1727797574087,0.08353409,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1727797574330,0.00653409,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797576178,0.01353409,62796.0,62795.0,0.261894]
["bitfinex","BTCUSD",1727797576402,0.01353409,62796.0,62795.0,0.102646]
["bitfinex","BTCUSD",1727797576624,0.01353409,62796.0,62795.0,0.261894]
["bitfinex","BTCUSD",1727797576869,0.01353409,62796.0,62795.0,0.102646]
["bitfinex","BTCUSD",1727797577086,0.01353409,62796.0,62795.0,0.261894]
["bitfinex","BTCUSD",1727797577325,0.01353409,62796.0,62795.0,0.102646]
["bitfinex","BTCUSD",1727797577571,0.00653409,62796.0,62795.0,0.260894]
["bitfinex","BTCUSD",1727797577805,0.01653409,62796.0,62795.0,0.261894]
["bitfinex","BTCUSD",1727797578022,0.01053409,62796.0,62795.0,0.260894]
["bitfinex","BTCUSD",1727797578248,0.01353409,62796.0,62795.0,0.260894]
["bitfinex","BTCUSD",1727797578544,0.00653409,62796.0,62795.0,0.260894]
["bitfinex","BTCUSD",1727797578759,0.00853409,62796.0,62795.0,0.260894]
["bitfinex","BTCUSD",1727797578993,0.01153409,62796.0,62795.0,0.260894]
["bitfinex","BTCUSD",1727797579693,0.01153409,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797579694,0.00953409,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797579913,0.16877909,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797580390,0.16577909,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797580611,0.00753409,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797580833,0.00653409,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797581075,0.16577909,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797581300,0.86857693,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797581585,0.87157693,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797582054,0.3654379,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797582270,0.32223689,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797582488,0.32423689,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797582948,0.32223689,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797583433,0.82837592,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797583677,0.9848227,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797583912,0.9988227,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797584141,0.9988227,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797584142,0.9848227,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797584370,0.9988227,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797584801,0.9868227,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797585023,0.49268367,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797585242,0.35023689,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797585496,0.35023689,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797585497,0.32223689,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797585716,0.35023689,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797586147,0.33623689,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797586591,0.35023689,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797586819,0.37519728,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797587035,0.50315531,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797587296,0.50315531,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797587297,0.99529434,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797587498,1.00929434,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797587940,0.47515531,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797588178,0.48915531,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797588389,0.51949525,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797588860,0.37753722,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797589292,0.37753722,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797589293,0.38653722,62796.0,62795.0,0.003646]
["bitfinex","BTCUSD",1727797589752,0.35257683,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797590492,0.85871586,62796.0,62795.0,0.002646]
["bitfinex","BTCUSD",1727797590737,0.84471586,62796.0,62795.0,0.001646]
["bitfinex","BTCUSD",1727797590980,0.84471586,62796.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797590981,0.16580009,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797591220,1.09663686,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797591482,1.10163686,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797591723,1.25808364,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797591951,0.92604124,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797592405,0.94004124,62788.0,62787.0,0.002646]
["bitfinex","BTCUSD",1727797592617,0.92604124,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797592829,0.59049783,62788.0,62787.0,0.001646]
["bitfinex","BTCUSD",1727797593040,0.60449783,62788.0,62787.0,0.002646]
["bitfinex","BTCUSD",1727797593285,0.159286,62780.0,62779.0,0.00164]
["bitfinex","BTCUSD",1727797593482,0.92037534,62780.0,62779.0,0.00164]
["bitfinex","BTCUSD",1727797593700,0.9040354,62780.0,62779.0,0.00164]
["bitfinex","BTCUSD",1727797594176,0.61501232,62780.0,62779.0,0.00164]
["bitfinex","BTCUSD",1727797594180,0.96708116,62780.0,62779.0,0.00164]
["bitfinex","BTCUSD",1727797594397,1.12352794,62780.0,62779.0,0.00164]
["bitfinex","BTCUSD",1727797594662,0.5013815,62773.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797594887,0.60142132,62773.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797595106,0.93196473,62773.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797595795,0.17084509,62770.0,62769.0,5.23903779]
["bitfinex","BTCUSD",1727797596024,0.6062751,62770.0,62769.0,5.21281363]
["bitfinex","BTCUSD",1727797596261,0.8062751,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797596475,0.7812751,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797596705,1.11681851,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797596934,0.42189323,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797597887,0.02312443,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797598103,0.03712443,62770.0,62769.0,4.16835866]
["bitfinex","BTCUSD",1727797598342,0.02312443,62770.0,62769.0,4.16835866]
["bitfinex","BTCUSD",1727797598577,0.19643543,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797598809,0.48381241,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797599050,0.45581241,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797599296,0.53411241,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797599524,0.5590817,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797599962,0.53411241,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797600209,0.54411241,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797600429,0.54433465,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797600677,0.86306548,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797600928,0.87987798,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797601441,0.88287798,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797601736,0.34211539,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797601962,0.17980439,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797602199,0.35311539,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797602421,0.36711539,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797602647,0.48710267,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797602874,0.59567274,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797603580,0.59538752,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797603825,0.55641745,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797604057,0.56341745,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797604314,0.55641745,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797604584,0.89196086,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797604807,0.90096086,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797605249,0.91496086,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797605491,0.90096086,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797606175,0.88696086,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797606635,0.89996086,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797606860,0.92493291,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797607111,0.92483253,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797608069,0.93883253,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797608293,0.92483253,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797608789,0.91183253,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797609056,0.29699084,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797609401,0.19341879,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797609582,0.36675981,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797609812,0.35275977,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797610066,0.35175977,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797610309,0.51320655,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797610542,0.59400655,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797610766,0.59760094,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797611012,0.61860094,62770.0,62769.0,3.90904466]
["bitfinex","BTCUSD",1727797611246,0.17057787,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797611473,0.45757785,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797611951,0.45257785,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797612203,0.45757785,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797612455,0.79312126,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797612723,0.82612126,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797612951,0.84012126,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1727797613472,0.52914428,62754.0,62745.0,0.23945404]
["bitfinex","BTCUSD",1727797613733,0.71197311,62754.0,62745.0,0.23945404]
["bitfinex","BTCUSD",1727797613998,0.71398762,62754.0,62737.0,0.0150612]
["bitfinex","BTCUSD",1727797614224,0.71198762,62754.0,62737.0,0.0150612]
["bitfinex","BTCUSD",1727797614944,0.67930708,62754.0,62737.0,0.0150612]
["bitfinex","BTCUSD",1727797615188,0.67930708,62754.0,62738.0,0.32074446]
["bitfinex","BTCUSD",1727797615189,0.33876367,62754.0,62738.0,0.32074446]
["bitfinex","BTCUSD",1727797615434,0.35276367,62754.0,62744.0,0.318754]
["bitfinex","BTCUSD",1727797615671,0.35276367,62754.0,62741.0,0.31948846]
["bitfinex","BTCUSD",1727797615900,0.35276367,62754.0,62744.0,0.318754]
["bitfinex","BTCUSD",1727797616143,0.35276367,62754.0,62751.0,0.159358]
["bitfinex","BTCUSD",1727797616144,0.19341167,62754.0,62751.0,0.159358]
["bitfinex","BTCUSD",1727797616401,0.35276367,62754.0,62747.0,0.320382]
["bitfinex","BTCUSD",1727797616624,0.19341167,62754.0,62749.0,0.159362]
["bitfinex","BTCUSD",1727797616844,0.27898812,62754.0,62747.0,0.320382]
["bitfinex","BTCUSD",1727797617308,0.02295387,62754.0,62753.0,0.160998]
["bitfinex","BTCUSD",1727797617313,0.01853909,62754.0,62753.0,0.16131746]
["bitfinex","BTCUSD",1727797617529,0.02295387,62754.0,62753.0,0.349898]
["bitfinex","BTCUSD",1727797617982,0.03695387,62754.0,62753.0,0.349898]
["bitfinex","BTCUSD",1727797618431,0.02795387,62754.0,62753.0,0.190544]
["bitfinex","BTCUSD",1727797618656,0.34376367,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797618905,0.44237552,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797619390,0.44437552,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797619625,0.44137552,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797619854,0.43937552,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797620080,0.44576152,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797620353,0.45776152,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797621263,0.48244206,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797621491,0.47244206,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797621742,0.80998547,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797621966,0.78130493,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797622222,0.35731558,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797622488,0.21379767,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797622734,0.04333987,62754.0,62753.0,0.160998]
["bitfinex","BTCUSD",1727797622989,0.36676367,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797623250,0.33426763,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797623523,0.05095387,62754.0,62753.0,0.16131746]
["bitfinex","BTCUSD",1727797623781,0.03225277,62754.0,62753.0,0.26131746]
["bitfinex","BTCUSD",1727797624239,0.02266755,62754.0,62753.0,0.00196346]
["bitfinex","BTCUSD",1727797624465,0.38854751,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797624686,0.24219551,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797624964,0.02266755,62754.0,62753.0,0.00196346]
["bitfinex","BTCUSD",1727797625195,0.19012535,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797625419,0.34947735,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797625654,0.29981159,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797625900,0.03366755,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797626127,0.03366755,62754.0,62753.0,0.26131746]
["bitfinex","BTCUSD",1727797626128,0.02741868,62754.0,62753.0,0.26131746]
["bitfinex","BTCUSD",1727797626373,0.04041868,62754.0,62753.0,0.34451746]
["bitfinex","BTCUSD",1727797626835,0.013,62754.0,62753.0,0.52581746]
["bitfinex","BTCUSD",1727797627299,0.013,62754.0,62753.0,0.68227526]
["bitfinex","BTCUSD",1727797627534,0.013,62754.0,62753.0,0.53837964]
["bitfinex","BTCUSD",1727797627793,0.013,62754.0,62753.0,0.44261746]
["bitfinex","BTCUSD",1727797628065,0.17860087,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797628311,0.33991876,62754.0,62753.0,0.001644]
["bitfinex","BTCUSD",1727797628552,0.00624887,62751.0,62750.0,0.00125]
["bitfinex","BTCUSD",1727797628804,0.00624887,62751.0,62750.0,0.16093146]
["bitfinex","BTCUSD",1727797629040,0.00624887,62751.0,62750.0,0.32029346]
["bitfinex","BTCUSD",1727797629041,0.00441478,62751.0,62750.0,0.32029346]
["bitfinex","BTCUSD",1727797629305,0.00411946,62751.0,62750.0,0.16093146]
["bitfinex","BTCUSD",1727797629542,0.00595355,62751.0,62750.0,0.10156946]
["bitfinex","BTCUSD",1727797629792,0.00595355,62751.0,62750.0,0.26093146]
["bitfinex","BTCUSD",1727797630047,0.00183409,62751.0,62750.0,0.26093146]
["bitfinex","BTCUSD",1727797630264,0.02019009,62753.0,62752.0,0.25967646]
["bitfinex","BTCUSD",1727797630489,0.02019009,62753.0,62752.0,0.45187646]
["bitfinex","BTCUSD",1727797630705,0.02430955,62753.0,62752.0,0.45187646]
["bitfinex","BTCUSD",1727797631445,0.018356,62753.0,62752.0,0.45187646]
["bitfinex","BTCUSD",1727797631715,0.320272,62770.0,62769.0,0.25963346]
["bitfinex","BTCUSD",1727797631716,0.001646,62770.0,62769.0,0.25963346]
["bitfinex","BTCUSD",1727797631978,0.00759955,62770.0,62769.0,0.44463346]
["bitfinex","BTCUSD",1727797632207,0.00759955,62770.0,62769.0,0.28531946]
["bitfinex","BTCUSD",1727797632481,0.00759955,62770.0,62769.0,0.44463346]
["bitfinex","BTCUSD",1727797632700,0.001646,62770.0,62769.0,0.44463346]
["bitfinex","BTCUSD",1727797632926,0.001646,62770.0,62769.0,0.52313346]
["bitfinex","BTCUSD",1727797633165,0.00348009,62770.0,62769.0,0.52313346]
["bitfinex","BTCUSD",1727797633636,0.00519406,62770.0,62769.0,0.52313346]
["bitfinex","BTCUSD",1727797634120,0.00335997,62770.0,62769.0,0.67959126]
["bitfinex","BTCUSD",1727797634363,0.00335997,62770.0,62769.0,0.99513467]
["bitfinex","BTCUSD",1727797634612,0.00335997,62770.0,62769.0,1.01813467]
["bitfinex","BTCUSD",1727797634866,0.00135997,62770.0,62769.0,1.01813467]
["bitfinex","BTCUSD",1727797635093,0.23945404,62784.0,62769.0,1.01813467]
["bitfinex","BTCUSD",1727797635094,0.23945404,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727797635329,0.24540759,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727797635568,0.00183409,62778.0,62773.0,0.318603]
["bitfinex","BTCUSD",1727797635803,0.00183409,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1727797636036,0.00595355,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1727797636281,0.159274,62785.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727797636282,0.00595355,62774.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727797636519,0.318522,62790.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727797636520,0.00183409,62776.0,62775.0,0.259299]
["bitfinex","BTCUSD",1727797636970,0.00595355,62776.0,62775.0,0.259299]
["bitfinex","BTCUSD",1727797638156,0.00695355,62776.0,62775.0,0.263299]
["bitfinex","BTCUSD",1727797638376,0.00595355,62776.0,62775.0,0.259299]
["bitfinex","BTCUSD",1727797638605,0.00183409,62780.0,62779.0,0.259288]
["bitfinex","BTCUSD",1727797639273,0.00595355,62780.0,62779.0,0.259288]
["bitfinex","BTCUSD",1727797639749,0.00595355,62778.0,62777.0,0.159293]
["bitfinex","BTCUSD",1727797640562,0.00595355,62778.0,62775.0,0.004]
["bitfinex","BTCUSD",1727797640563,0.00595355,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1727797640788,0.00183409,62770.0,62769.0,0.477942]
["bitfinex","BTCUSD",1727797641014,0.00183409,62770.0,62767.0,0.65418141]
["bitfinex","BTCUSD",1727797641015,0.32195404,62791.0,62767.0,0.33554341]
["bitfinex","BTCUSD",1727797641258,0.32195404,62791.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727797641259,0.23945404,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727797641728,0.318528,62789.0,62781.0,0.318563]
["bitfinex","BTCUSD",1727797641982,0.23945404,62791.0,62781.0,0.318563]
["bitfinex","BTCUSD",1727797641983,0.23945404,62783.0,62781.0,0.318563]
["bitfinex","BTCUSD",1727797642200,0.159288,62780.0,62777.0,0.1]
["bitfinex","BTCUSD",1727797642449,0.3157408,62782.0,62777.0,0.1]
["bitfinex","BTCUSD",1727797642667,0.1564578,62782.0,62778.0,0.318581]
["bitfinex","BTCUSD",1727797642887,0.01639764,62781.0,62778.0,0.47787]
["bitfinex","BTCUSD",1727797643133,0.01639764,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727797643388,0.159287,62780.0,62776.0,0.259295]
["bitfinex","BTCUSD",1727797643615,0.09623746,62781.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727797643837,0.159287,62780.0,62776.0,0.259295]
["bitfinex","BTCUSD",1727797644060,0.01611181,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1727797644306,0.01611181,62781.0,62780.0,0.49482941]
["bitfinex","BTCUSD",1727797644550,0.01611181,62781.0,62780.0,0.59482941]
["bitfinex","BTCUSD",1727797645527,0.01611181,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797645769,0.02311181,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797646279,0.01611181,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797646498,0.01711181,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797646961,0.01775781,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797647197,0.01875781,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797647922,0.01875781,62781.0,62780.0,0.30038285]
["bitfinex","BTCUSD",1727797648142,0.01875781,62781.0,62780.0,0.262286]
["bitfinex","BTCUSD",1727797648360,0.01875781,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797648597,0.01875781,62781.0,62780.0,0.262286]
["bitfinex","BTCUSD",1727797651428,0.01875781,62781.0,62780.0,0.4187438]
["bitfinex","BTCUSD",1727797651890,0.002646,62781.0,62780.0,0.4187438]
["bitfinex","BTCUSD",1727797652371,0.001646,62781.0,62780.0,0.4187438]
["bitfinex","BTCUSD",1727797652612,0.001646,62781.0,62780.0,0.4157438]
["bitfinex","BTCUSD",1727797652850,0.001646,62781.0,62780.0,0.4167438]
["bitfinex","BTCUSD",1727797653101,0.001646,62781.0,62780.0,0.260286]
["bitfinex","BTCUSD",1727797653551,0.00136078,62781.0,62780.0,0.260286]
["bitfinex","BTCUSD",1727797653779,0.00236078,62781.0,62780.0,0.260286]
["bitfinex","BTCUSD",1727797655201,0.00236078,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727797655882,0.00236078,62781.0,62780.0,0.262286]
["bitfinex","BTCUSD",1727797656122,0.00236078,62781.0,62780.0,0.103]
["bitfinex","BTCUSD",1727797656369,0.16164378,62781.0,62780.0,0.003]
["bitfinex","BTCUSD",1727797656618,0.00236078,62781.0,62780.0,0.003]
["bitfinex","BTCUSD",1727797656870,0.00236078,62781.0,62780.0,0.262286]
["bitfinex","BTCUSD",1727797657345,0.00136078,62781.0,62780.0,0.262286]
["bitfinex","BTCUSD",1727797658107,0.00136078,62781.0,62780.0,0.75214065]
["bitfinex","BTCUSD",1727797658356,0.24109804,62796.0,62780.0,0.75214065]
["bitfinex","BTCUSD",1727797658357,0.24109804,62796.0,62795.0,0.49479141]
["bitfinex","BTCUSD",1727797658592,0.24109804,62796.0,62795.0,0.59479141]
["bitfinex","BTCUSD",1727797658884,0.001644,62796.0,62795.0,0.77424921]
["bitfinex","BTCUSD",1727797659355,0.001644,62796.0,62795.0,0.259248]
["bitfinex","BTCUSD",1727797659870,0.002644,62796.0,62795.0,0.263248]
["bitfinex","BTCUSD",1727797660339,0.009644,62796.0,62795.0,0.263248]
["bitfinex","BTCUSD",1727797660596,0.009644,62796.0,62795.0,0.64637986]
["bitfinex","BTCUSD",1727797660597,0.008644,62796.0,62795.0,0.64637986]
["bitfinex","BTCUSD",1727797660869,0.008644,62796.0,62795.0,0.75600986]
["bitfinex","BTCUSD",1727797661119,0.000822,62798.0,62795.0,0.75600986]
["bitfinex","BTCUSD",1727797661120,0.000822,62798.0,62797.0,0.282243]
["bitfinex","BTCUSD",1727797661365,0.000822,62798.0,62797.0,0.4387008]
["bitfinex","BTCUSD",1727797662331,0.23945404,62814.0,62813.0,0.77764541]
["bitfinex","BTCUSD",1727797662584,0.23945404,62814.0,62813.0,0.95710321]
["bitfinex","BTCUSD",1727797662849,0.23945404,62814.0,62813.0,0.442102]
["bitfinex","BTCUSD",1727797663088,0.23945404,62828.0,62813.0,0.1]
["bitfinex","BTCUSD",1727797663089,0.159167,62827.0,62813.0,0.1]
["bitfinex","BTCUSD",1727797663363,0.159167,62827.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797663624,0.23945404,62828.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797665583,0.39861904,62828.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797665851,0.39861904,62828.0,62816.0,0.260195]
["bitfinex","BTCUSD",1727797666349,0.1822116,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1727797666600,0.3414036,62817.0,62816.0,0.005]
["bitfinex","BTCUSD",1727797666860,0.3172938,62817.0,62816.0,0.005]
["bitfinex","BTCUSD",1727797667109,0.34224652,62817.0,62816.0,0.005]
["bitfinex","BTCUSD",1727797667354,0.34224652,62817.0,62816.0,0.004]
["bitfinex","BTCUSD",1727797667837,0.34224652,62817.0,62801.0,0.33554341]
["bitfinex","BTCUSD",1727797667838,0.34224852,62817.0,62801.0,0.33554341]
["bitfinex","BTCUSD",1727797668091,0.03959672,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1727797668825,0.05259672,62817.0,62816.0,0.002]
["bitfinex","BTCUSD",1727797669091,0.027644,62817.0,62816.0,0.002]
["bitfinex","BTCUSD",1727797669337,0.014644,62817.0,62816.0,0.160195]
["bitfinex","BTCUSD",1727797669566,0.027644,62817.0,62816.0,0.161195]
["bitfinex","BTCUSD",1727797669794,0.001644,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797670019,0.001644,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797670299,0.028644,62817.0,62816.0,0.261195]
["bitfinex","BTCUSD",1727797670532,0.015644,62817.0,62816.0,0.260195]
["bitfinex","BTCUSD",1727797671004,0.015644,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797671005,0.001644,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797671237,0.001644,62817.0,62816.0,0.261195]
["bitfinex","BTCUSD",1727797671503,0.001644,62817.0,62816.0,0.49424593]
["bitfinex","BTCUSD",1727797671768,0.001644,62817.0,62816.0,0.45114908]
["bitfinex","BTCUSD",1727797673486,0.002644,62817.0,62816.0,0.45814908]
["bitfinex","BTCUSD",1727797673712,0.00235878,62817.0,62816.0,0.45814908]
["bitfinex","BTCUSD",1727797673947,0.00335878,62817.0,62816.0,0.46414908]
["bitfinex","BTCUSD",1727797674409,0.00235878,62817.0,62816.0,0.45814908]
["bitfinex","BTCUSD",1727797674666,0.00235878,62817.0,62816.0,0.46414908]
["bitfinex","BTCUSD",1727797674897,0.00335878,62817.0,62816.0,0.46414908]
["bitfinex","BTCUSD",1727797676077,0.00335878,62817.0,62816.0,0.28469128]
["bitfinex","BTCUSD",1727797677010,0.00335878,62817.0,62816.0,0.44114908]
["bitfinex","BTCUSD",1727797677481,0.00335878,62817.0,62816.0,0.46414908]
["bitfinex","BTCUSD",1727797680162,0.00335878,62817.0,62816.0,0.18469128]
["bitfinex","BTCUSD",1727797681443,0.00335878,62817.0,62816.0,0.28469128]
["bitfinex","BTCUSD",1727797682904,0.00335878,62817.0,62816.0,0.50531537]
["bitfinex","BTCUSD",1727797683110,0.00335878,62817.0,62816.0,0.72774908]
["bitfinex","BTCUSD",1727797683584,0.00335878,62817.0,62816.0,0.72974908]
["bitfinex","BTCUSD",1727797683832,0.00335878,62817.0,62816.0,0.72774908]
["bitfinex","BTCUSD",1727797684997,0.001646,62833.0,62832.0,0.259154]
["bitfinex","BTCUSD",1727797685280,0.00017396,62833.0,62832.0,0.282154]
["bitfinex","BTCUSD",1727797685548,0.001644,62837.0,62836.0,0.287144]
["bitfinex","BTCUSD",1727797686032,0.001644,62837.0,62836.0,0.4536018]
["bitfinex","BTCUSD",1727797686932,0.001644,62837.0,62836.0,0.4486018]
["bitfinex","BTCUSD",1727797687185,0.001644,62837.0,62836.0,0.42772739]
["bitfinex","BTCUSD",1727797687425,0.001644,62837.0,62836.0,0.45072739]
["bitfinex","BTCUSD",1727797687887,0.002644,62837.0,62836.0,0.46172739]
["bitfinex","BTCUSD",1727797688184,0.002644,62837.0,62836.0,0.43872739]
["bitfinex","BTCUSD",1727797688401,0.003644,62837.0,62836.0,0.29426959]
["bitfinex","BTCUSD",1727797689584,0.003644,62837.0,62836.0,0.47372739]
["bitfinex","BTCUSD",1727797690769,0.003644,62837.0,62836.0,0.31726959]
["bitfinex","BTCUSD",1727797691024,0.003644,62837.0,62836.0,0.182144]
["bitfinex","BTCUSD",1727797691443,0.003644,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1727797691444,0.17927367,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1727797691446,0.02813139,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1727797691693,0.18727239,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1727797692170,0.33569579,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1727797692636,0.61319579,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1727797692866,0.61319579,62837.0,62827.0,0.03193]
["bitfinex","BTCUSD",1727797692867,0.159164,62828.0,62827.0,0.03193]
["bitfinex","BTCUSD",1727797693102,0.41217479,62828.0,62827.0,0.03193]
["bitfinex","BTCUSD",1727797693358,0.15919,62818.0,62814.0,0.191128]
["bitfinex","BTCUSD",1727797693585,0.01645299,62817.0,62816.0,0.03193]
["bitfinex","BTCUSD",1727797694554,0.01645299,62817.0,62816.0,0.191125]
["bitfinex","BTCUSD",1727797695149,0.01645299,62817.0,62816.0,0.03193]
["bitfinex","BTCUSD",1727797695392,0.01645299,62817.0,62816.0,0.04593]
["bitfinex","BTCUSD",1727797695393,0.45870369,62817.0,62816.0,0.04593]
["bitfinex","BTCUSD",1727797695870,0.45970369,62817.0,62816.0,0.05993]
["bitfinex","BTCUSD",1727797696107,0.41030279,62817.0,62816.0,0.05993]
["bitfinex","BTCUSD",1727797696337,0.43524975,62817.0,62816.0,0.05993]
["bitfinex","BTCUSD",1727797698064,0.43704726,62817.0,62816.0,0.05993]
["bitfinex","BTCUSD",1727797698318,0.43704726,62817.0,62798.0,0.24027604]
["bitfinex","BTCUSD",1727797698319,0.159238,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797698560,0.01,62815.0,62799.0,0.03193]
["bitfinex","BTCUSD",1727797698561,0.159236,62800.0,62799.0,0.03193]
["bitfinex","BTCUSD",1727797698804,0.09773932,62800.0,62799.0,0.03193]
["bitfinex","BTCUSD",1727797699549,0.01663932,62800.0,62799.0,0.191168]
["bitfinex","BTCUSD",1727797701267,0.0825,62815.0,62804.0,0.03193]
["bitfinex","BTCUSD",1727797701510,0.23945404,62809.0,62808.0,0.191145]
["bitfinex","BTCUSD",1727797701733,0.25603118,62809.0,62808.0,0.03193]
["bitfinex","BTCUSD",1727797702012,0.17578914,62809.0,62808.0,0.03193]
["bitfinex","BTCUSD",1727797702503,0.01657714,62809.0,62808.0,0.191145]
["bitfinex","BTCUSD",1727797703719,0.01629192,62809.0,62808.0,0.191145]
["bitfinex","BTCUSD",1727797703971,0.01729192,62809.0,62808.0,0.03193]
["bitfinex","BTCUSD",1727797704224,0.17650392,62809.0,62808.0,0.03193]
["bitfinex","BTCUSD",1727797704443,0.17750392,62809.0,62808.0,0.03193]
["bitfinex","BTCUSD",1727797704703,0.0815,62806.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797704936,0.159238,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797705670,0.3156958,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797705907,0.4015958,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797706356,0.55804258,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797706595,0.56904258,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797706811,0.57104258,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797707331,0.4125958,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797707574,0.4135958,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797708314,0.98859325,62799.0,62798.0,0.000822]
["bitfinex","BTCUSD",1727797708545,0.98859325,62799.0,62772.0,0.318611]
["bitfinex","BTCUSD",1727797708546,0.159283,62781.0,62780.0,0.24027704]
["bitfinex","BTCUSD",1727797709039,0.159283,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797709315,0.4727799,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797709532,0.3931408,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797709994,0.41809834,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797710497,0.41909834,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797710737,0.3951408,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797711197,0.3941408,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797711445,0.53062018,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797711904,0.52962018,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797712120,0.53062018,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797712564,0.3951408,62781.0,62780.0,0.000823]
["bitfinex","BTCUSD",1727797713300,0.3951408,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797714507,0.1584578,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797714721,0.002,62781.0,62780.0,0.15958596]
["bitfinex","BTCUSD",1727797716118,0.002,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797716617,0.2251927,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797717255,0.3816505,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797717751,0.3177408,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797717984,0.3177408,62781.0,62780.0,0.15958596]
["bitfinex","BTCUSD",1727797717985,0.002,62781.0,62780.0,0.15958596]
["bitfinex","BTCUSD",1727797718732,0.002,62781.0,62780.0,0.25958596]
["bitfinex","BTCUSD",1727797719878,0.23945404,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727797720354,0.23945404,62790.0,62787.0,0.318536]
["bitfinex","BTCUSD",1727797720618,0.02496116,62794.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727797720842,0.02496116,62794.0,62784.0,0.318551]
["bitfinex","BTCUSD",1727797720843,0.33554341,62792.0,62786.0,0.159269]
["bitfinex","BTCUSD",1727797721079,0.1564578,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1727797721322,0.1564578,62791.0,62783.0,0.318556]
["bitfinex","BTCUSD",1727797721323,0.1564578,62791.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727797721561,0.1564578,62791.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797721562,0.001,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1727797721805,0.1573387,62790.0,62789.0,0.164263]
["bitfinex","BTCUSD",1727797722043,0.1564578,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727797722273,0.1564578,62790.0,62784.0,0.31855]
["bitfinex","BTCUSD",1727797722497,0.1564578,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727797723270,0.001644,62798.0,62781.0,0.318567]
["bitfinex","BTCUSD",1727797723510,0.23945404,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727797723750,0.39591184,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727797724243,0.1564578,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727797725264,0.1584578,62795.0,62794.0,0.17525]
["bitfinex","BTCUSD",1727797725497,0.002,62795.0,62794.0,0.17525]
["bitfinex","BTCUSD",1727797726722,0.002,62795.0,62794.0,0.27623153]
["bitfinex","BTCUSD",1727797726976,0.002,62795.0,62794.0,0.27843442]
["bitfinex","BTCUSD",1727797727211,0.001,62795.0,62794.0,0.27343442]
["bitfinex","BTCUSD",1727797727448,0.001,62795.0,62794.0,0.28553965]
["bitfinex","BTCUSD",1727797727686,0.002,62795.0,62794.0,0.63779745]
["bitfinex","BTCUSD",1727797727932,0.002,62795.0,62794.0,0.63461303]
["bitfinex","BTCUSD",1727797728405,0.001,62795.0,62794.0,0.62961303]
["bitfinex","BTCUSD",1727797728633,0.002,62795.0,62794.0,0.63461303]
["bitfinex","BTCUSD",1727797729112,0.001,62795.0,62794.0,0.62361303]
["bitfinex","BTCUSD",1727797729355,0.001,62795.0,62794.0,0.46715523]
["bitfinex","BTCUSD",1727797729615,0.001,62795.0,62794.0,0.48115523]
["bitfinex","BTCUSD",1727797729859,0.001,62795.0,62794.0,0.46715523]
["bitfinex","BTCUSD",1727797730367,0.001,62795.0,62794.0,0.48115523]
["bitfinex","BTCUSD",1727797731073,0.001,62795.0,62794.0,0.63761303]
["bitfinex","BTCUSD",1727797731807,0.001,62795.0,62794.0,0.74451303]
["bitfinex","BTCUSD",1727797732045,0.001644,62798.0,62797.0,0.261243]
["bitfinex","BTCUSD",1727797732307,0.001644,62798.0,62797.0,0.6885178]
["bitfinex","BTCUSD",1727797732538,0.001644,62798.0,62797.0,0.4387008]
["bitfinex","BTCUSD",1727797733241,0.001644,62798.0,62797.0,0.4157008]
["bitfinex","BTCUSD",1727797733466,0.001644,62798.0,62797.0,0.4297008]
["bitfinex","BTCUSD",1727797733721,0.002644,62798.0,62797.0,0.287243]
["bitfinex","BTCUSD",1727797736125,0.002644,62798.0,62797.0,0.4437008]
["bitfinex","BTCUSD",1727797739035,0.002644,62798.0,62797.0,0.287243]
["bitfinex","BTCUSD",1727797743066,0.002644,62798.0,62797.0,0.187243]
["bitfinex","BTCUSD",1727797743555,0.001644,62798.0,62797.0,0.173243]
["bitfinex","BTCUSD",1727797743815,0.001644,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1727797743816,0.23461658,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1727797744058,0.41731824,62798.0,62797.0,0.028]
["bitfinex","BTCUSD",1727797744295,0.41731824,62798.0,62787.0,0.318535]
["bitfinex","BTCUSD",1727797744296,0.25707824,62798.0,62791.0,0.159258]
["bitfinex","BTCUSD",1727797744522,0.25707824,62798.0,62795.0,0.318495]
["bitfinex","BTCUSD",1727797744523,0.07715878,62798.0,62795.0,0.318495]
["bitfinex","BTCUSD",1727797744742,0.07715878,62798.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727797744743,0.01636556,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727797745474,0.01636556,62797.0,62796.0,0.259245]
["bitfinex","BTCUSD",1727797745712,0.00235878,62798.0,62797.0,0.259243]
["bitfinex","BTCUSD",1727797746484,0.00235878,62798.0,62797.0,0.273243]
["bitfinex","BTCUSD",1727797746485,0.00135878,62798.0,62797.0,0.273243]
["bitfinex","BTCUSD",1727797746746,0.00235878,62798.0,62797.0,0.273243]
["bitfinex","BTCUSD",1727797746989,0.00235878,62798.0,62797.0,0.173243]
["bitfinex","BTCUSD",1727797747214,0.00135878,62798.0,62797.0,0.173243]
["bitfinex","BTCUSD",1727797747728,0.00235878,62798.0,62797.0,0.187243]
["bitfinex","BTCUSD",1727797748207,0.00235878,62798.0,62797.0,0.287243]
["bitfinex","BTCUSD",1727797749147,0.00235878,62798.0,62797.0,0.4437008]
["bitfinex","BTCUSD",1727797749380,0.00235878,62798.0,62797.0,0.47891893]
["bitfinex","BTCUSD",1727797749663,0.00235878,62798.0,62797.0,0.45591893]
["bitfinex","BTCUSD",1727797750113,0.00135878,62798.0,62797.0,0.44191893]
["bitfinex","BTCUSD",1727797750333,0.00135878,62798.0,62797.0,0.42791893]
["bitfinex","BTCUSD",1727797750581,0.00235878,62798.0,62797.0,0.45591893]
["bitfinex","BTCUSD",1727797751579,0.00235878,62798.0,62797.0,0.47891893]
["bitfinex","BTCUSD",1727797752527,0.00235878,62798.0,62797.0,0.49391893]
["bitfinex","BTCUSD",1727797752759,0.00235878,62798.0,62797.0,0.49591893]
["bitfinex","BTCUSD",1727797752987,0.00235878,62798.0,62797.0,1.48038593]
["bitfinex","BTCUSD",1727797753215,7.8e-07,62798.0,62797.0,1.48038593]
["bitfinex","BTCUSD",1727797753440,7.8e-07,62798.0,62797.0,0.49591893]
["bitfinex","BTCUSD",1727797753673,0.23945404,62807.0,62800.0,0.007]
["bitfinex","BTCUSD",1727797753903,0.23916799,62807.0,62806.0,0.61757851]
["bitfinex","BTCUSD",1727797754143,0.23916799,62807.0,62806.0,0.77403631]
["bitfinex","BTCUSD",1727797754404,0.001644,62817.0,62813.0,0.259202]
["bitfinex","BTCUSD",1727797754859,0.25586792,62814.0,62813.0,0.259202]
["bitfinex","BTCUSD",1727797755088,0.01641388,62814.0,62813.0,0.259202]
["bitfinex","BTCUSD",1727797755367,0.01641388,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727797755832,0.09751388,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727797756580,0.09751388,62814.0,62813.0,0.173202]
["bitfinex","BTCUSD",1727797757082,0.0811,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727797757317,0.09758311,62814.0,62813.0,0.187202]
["bitfinex","BTCUSD",1727797757818,0.09758311,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727797758068,0.09758311,62814.0,62813.0,0.173202]
["bitfinex","BTCUSD",1727797758315,0.09758311,62814.0,62813.0,0.187202]
["bitfinex","BTCUSD",1727797758541,0.09922711,62814.0,62813.0,0.187202]
["bitfinex","BTCUSD",1727797759060,0.01812711,62814.0,62813.0,0.287202]
["bitfinex","BTCUSD",1727797759808,0.01812711,62814.0,62813.0,0.273202]
["bitfinex","BTCUSD",1727797760034,0.01812711,62814.0,62813.0,0.259202]
["bitfinex","BTCUSD",1727797760257,0.001644,62814.0,62813.0,0.273202]
["bitfinex","BTCUSD",1727797760508,0.01837311,62814.0,62813.0,0.273202]
["bitfinex","BTCUSD",1727797761476,0.01837311,62814.0,62813.0,0.287202]
["bitfinex","BTCUSD",1727797761966,0.01837311,62814.0,62813.0,0.27638589]
["bitfinex","BTCUSD",1727797762189,0.001644,62814.0,62813.0,0.27638589]
["bitfinex","BTCUSD",1727797762663,0.001644,62814.0,62813.0,0.273202]
["bitfinex","BTCUSD",1727797762967,0.001644,62814.0,62813.0,0.27305976]
["bitfinex","BTCUSD",1727797763218,0.001644,62814.0,62813.0,0.42951756]
["bitfinex","BTCUSD",1727797763453,0.001644,62814.0,62813.0,0.46651756]
["bitfinex","BTCUSD",1727797763988,0.00135878,62814.0,62813.0,0.46651756]
["bitfinex","BTCUSD",1727797764243,0.00135878,62814.0,62813.0,0.45251756]
["bitfinex","BTCUSD",1727797765682,0.00135878,62814.0,62813.0,0.27305976]
["bitfinex","BTCUSD",1727797766644,0.00135878,62814.0,62813.0,0.25905976]
["bitfinex","BTCUSD",1727797766863,0.00135878,62814.0,62813.0,0.28705976]
["bitfinex","BTCUSD",1727797767110,0.00135878,62814.0,62813.0,0.27305976]
["bitfinex","BTCUSD",1727797767592,0.00135878,62814.0,62813.0,0.42951756]
["bitfinex","BTCUSD",1727797768054,0.00135878,62814.0,62813.0,0.44351756]
["bitfinex","BTCUSD",1727797768283,0.00135878,62814.0,62813.0,0.42951756]
["bitfinex","BTCUSD",1727797768517,0.00135878,62814.0,62813.0,0.41551756]
["bitfinex","BTCUSD",1727797769034,0.00135878,62814.0,62813.0,0.43851756]
["bitfinex","BTCUSD",1727797769768,0.00135878,62814.0,62813.0,0.45251756]
["bitfinex","BTCUSD",1727797770009,0.00135878,62814.0,62813.0,1.57797456]
["bitfinex","BTCUSD",1727797770242,0.00135878,62814.0,62813.0,0.83132156]
["bitfinex","BTCUSD",1727797770536,0.00135878,62814.0,62813.0,0.69208356]
["bitfinex","BTCUSD",1727797770768,0.00135878,62814.0,62813.0,0.45251756]
["bitfinex","BTCUSD",1727797771001,0.00135878,62814.0,62813.0,0.46651756]
["bitfinex","BTCUSD",1727797771247,0.00135878,62814.0,62813.0,0.45251756]
["bitfinex","BTCUSD",1727797771764,0.00135878,62814.0,62813.0,0.46651756]
["bitfinex","BTCUSD",1727797773206,0.00135878,62814.0,62813.0,0.45251756]
["bitfinex","BTCUSD",1727797773457,0.00135878,62814.0,62813.0,0.46651756]
["bitfinex","BTCUSD",1727797773696,0.00135878,62814.0,62813.0,0.45251756]
["bitfinex","BTCUSD",1727797773961,0.00078738,62814.0,62813.0,0.46651756]
["bitfinex","BTCUSD",1727797775165,0.00078738,62814.0,62813.0,0.64661756]
["bitfinex","BTCUSD",1727797777277,0.00078738,62814.0,62813.0,0.64861756]
["bitfinex","BTCUSD",1727797777507,3.8e-07,62817.0,62816.0,0.292195]
["bitfinex","BTCUSD",1727797777752,3.8e-07,62817.0,62816.0,0.6670688]
["bitfinex","BTCUSD",1727797777986,3.8e-07,62817.0,62816.0,0.4486528]
["bitfinex","BTCUSD",1727797778260,3.8e-07,62817.0,62816.0,0.4536528]
["bitfinex","BTCUSD",1727797778493,3.8e-07,62817.0,62816.0,0.4486528]
["bitfinex","BTCUSD",1727797778732,3.8e-07,62817.0,62816.0,0.4386528]
["bitfinex","BTCUSD",1727797779432,3.8e-07,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797780616,3.8e-07,62817.0,62816.0,0.273195]
["bitfinex","BTCUSD",1727797780841,3.8e-07,62817.0,62816.0,0.259195]
["bitfinex","BTCUSD",1727797781081,3.8e-07,62817.0,62816.0,0.273195]
["bitfinex","BTCUSD",1727797781558,0.01661906,62817.0,62816.0,0.273195]
["bitfinex","BTCUSD",1727797782020,0.01661906,62817.0,62816.0,0.287195]
["bitfinex","BTCUSD",1727797782499,3.8e-07,62817.0,62816.0,0.273195]
["bitfinex","BTCUSD",1727797782737,0.01663843,62817.0,62816.0,0.287195]
["bitfinex","BTCUSD",1727797782986,0.01663843,62817.0,62816.0,0.014]
["bitfinex","BTCUSD",1727797783220,0.41508823,62817.0,62816.0,0.014]
["bitfinex","BTCUSD",1727797783457,0.188,62816.0,62810.0,0.159208]
["bitfinex","BTCUSD",1727797783705,0.24929585,62815.0,62809.0,0.318422]
["bitfinex","BTCUSD",1727797783948,0.2323718,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727797784188,0.24910349,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1727797784425,0.24910349,62815.0,62812.0,0.159203]
["bitfinex","BTCUSD",1727797784657,0.01673169,62814.0,62811.0,0.159205]
["bitfinex","BTCUSD",1727797784907,0.01673169,62814.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727797784908,0.17318949,62813.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727797785135,0.17318949,62813.0,62807.0,0.160038]
["bitfinex","BTCUSD",1727797785136,0.159208,62811.0,62807.0,0.160038]
["bitfinex","BTCUSD",1727797785384,0.25023128,62810.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797785627,0.01673169,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797785872,0.01672917,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797786327,0.01672917,62809.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797786562,0.01672917,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797787057,0.09572917,62808.0,62807.0,0.160039]
["bitfinex","BTCUSD",1727797787295,0.11324787,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797787542,0.11324787,62808.0,62799.0,0.318475]
["bitfinex","BTCUSD",1727797787543,0.45220567,62808.0,62799.0,0.318475]
["bitfinex","BTCUSD",1727797787793,0.45220567,62808.0,62792.0,0.31851]
["bitfinex","BTCUSD",1727797787794,0.31019057,62807.0,62797.0,0.23945404]
["bitfinex","BTCUSD",1727797788044,0.2354578,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727797788272,0.2354578,62807.0,62804.0,0.159223]
["bitfinex","BTCUSD",1727797788521,0.3946748,62807.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727797788765,0.2354578,62807.0,62798.0,0.318478]
["bitfinex","BTCUSD",1727797789017,0.079,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727797789731,0.23945442,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797789732,3.8e-07,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797790223,0.08310038,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797791179,0.08410038,62817.0,62816.0,0.163195]
["bitfinex","BTCUSD",1727797791883,0.08410038,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797791884,0.08310038,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797792364,3.8e-07,62817.0,62816.0,0.173195]
["bitfinex","BTCUSD",1727797793112,3.8e-07,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727797793368,3.8e-07,62817.0,62809.0,0.159211]
["bitfinex","BTCUSD",1727797793369,0.159204,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1727797793608,0.18802402,62812.0,62808.0,0.31843]
["bitfinex","BTCUSD",1727797793838,0.15617258,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727797794341,0.15617258,62812.0,62808.0,0.31843]
["bitfinex","BTCUSD",1727797794577,0.15617258,62812.0,62810.0,0.159209]
["bitfinex","BTCUSD",1727797794824,0.15617258,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727797796266,0.15617258,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797796536,0.62514418,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797796779,0.63114418,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727797797027,0.63014418,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797797295,0.63114418,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727797797527,0.63214418,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797797760,0.63214418,62812.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797797761,0.159215,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797797991,0.3156728,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797798220,0.3970728,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797798471,0.42202892,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797798746,0.43702892,62808.0,62807.0,0.000822]
["bitfinex","BTCUSD",1727797798972,0.43702892,62808.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727797798973,0.159245,62796.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727797799215,0.3157028,62796.0,62789.0,0.318526]
["bitfinex","BTCUSD",1727797799454,0.3157028,62796.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727797799455,0.5055028,62796.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727797799693,0.5055028,62796.0,62784.0,0.159274]
["bitfinex","BTCUSD",1727797799694,0.5919028,62796.0,62784.0,0.159274]
["bitfinex","BTCUSD",1727797799924,0.77331032,62796.0,62784.0,0.159274]
["bitfinex","BTCUSD",1727797800156,0.77331032,62796.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727797800381,0.77331032,62796.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727797800632,0.77331032,62796.0,62779.0,0.55803004]
["bitfinex","BTCUSD",1727797800633,0.78331032,62796.0,62779.0,0.39874204]
["bitfinex","BTCUSD",1727797800867,0.258958,62791.0,62779.0,0.23945404]
["bitfinex","BTCUSD",1727797801176,0.4154158,62791.0,62780.0,0.15958496]
["bitfinex","BTCUSD",1727797801420,0.4154158,62791.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797802156,0.4154158,62791.0,62780.0,0.15958496]
["bitfinex","BTCUSD",1727797802403,0.4154158,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797802934,0.57186258,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797803189,0.50964151,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797803420,0.90569931,62781.0,62780.0,0.00029996]
["bitfinex","BTCUSD",1727797803656,0.164309,62771.0,62762.0,0.23945404]
["bitfinex","BTCUSD",1727797803880,0.3157668,62771.0,62762.0,0.23945404]
["bitfinex","BTCUSD",1727797804140,0.27331624,62771.0,62763.0,0.318656]
["bitfinex","BTCUSD",1727797804365,0.3157668,62771.0,62760.0,0.318672]
["bitfinex","BTCUSD",1727797804612,0.1564578,62771.0,62767.0,0.159318]
["bitfinex","BTCUSD",1727797804878,0.3157668,62771.0,62763.0,0.318656]
["bitfinex","BTCUSD",1727797805125,0.3157668,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797805126,0.1674578,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797805390,0.1674578,62771.0,62770.0,0.161134]
["bitfinex","BTCUSD",1727797806095,0.1674578,62771.0,62770.0,0.162134]
["bitfinex","BTCUSD",1727797806096,0.011,62771.0,62770.0,0.162134]
["bitfinex","BTCUSD",1727797807065,0.011,62771.0,62770.0,0.262134]
["bitfinex","BTCUSD",1727797807986,0.23945404,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727797808235,0.26442073,62786.0,62772.0,0.318609]
["bitfinex","BTCUSD",1727797808485,0.23945404,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727797808688,0.31083944,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727797809190,0.0713854,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727797809443,0.4744,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1727797809704,0.39869004,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727797809705,0.23945404,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727797809969,0.23945404,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727797810206,0.39591184,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727797810489,0.1564578,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727797810771,0.015,62808.0,62796.0,0.318487]
["bitfinex","BTCUSD",1727797810772,0.24109804,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797811028,0.39755584,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797811291,0.001644,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797811768,0.001644,62809.0,62803.0,0.318455]
["bitfinex","BTCUSD",1727797811769,0.3173148,62809.0,62803.0,0.318455]
["bitfinex","BTCUSD",1727797812002,0.1581018,62809.0,62804.0,0.31845]
["bitfinex","BTCUSD",1727797812238,0.1564578,62808.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727797812478,0.1564578,62808.0,62804.0,0.318449]
["bitfinex","BTCUSD",1727797812479,0.1564578,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797812941,0.1564578,62808.0,62797.0,0.318481]
["bitfinex","BTCUSD",1727797813185,0.1564578,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797813915,0.15617258,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797814864,0.00127545,62809.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797814865,0.00027545,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797816752,0.00027545,62809.0,62808.0,0.273215]
["bitfinex","BTCUSD",1727797817456,0.00027545,62809.0,62808.0,0.296215]
["bitfinex","BTCUSD",1727797817676,0.00027545,62809.0,62808.0,0.282215]
["bitfinex","BTCUSD",1727797817941,0.00027545,62809.0,62808.0,0.6226728]
["bitfinex","BTCUSD",1727797818164,0.001644,62816.0,62815.0,0.259197]
["bitfinex","BTCUSD",1727797818438,0.001644,62816.0,62815.0,0.4386548]
["bitfinex","BTCUSD",1727797819404,0.23945404,62823.0,62815.0,0.2844578]
["bitfinex","BTCUSD",1727797819638,0.23945404,62823.0,62822.0,0.62253751]
["bitfinex","BTCUSD",1727797819871,0.23945404,62823.0,62822.0,0.77899531]
["bitfinex","BTCUSD",1727797820104,0.23945404,62823.0,62822.0,0.59453751]
["bitfinex","BTCUSD",1727797820352,0.23945404,62831.0,62830.0,0.259159]
["bitfinex","BTCUSD",1727797820832,0.23945404,62838.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727797821730,0.39859304,62838.0,62834.0,0.159148]
["bitfinex","BTCUSD",1727797821956,0.159139,62838.0,62834.0,0.159148]
["bitfinex","BTCUSD",1727797822192,0.1564578,62835.0,62827.0,0.1]
["bitfinex","BTCUSD",1727797822450,0.1564578,62835.0,62826.0,0.318338]
["bitfinex","BTCUSD",1727797822451,0.15915,62834.0,62828.0,0.318326]
["bitfinex","BTCUSD",1727797822707,0.319928,62837.0,62822.0,0.014]
["bitfinex","BTCUSD",1727797822708,0.159172,62825.0,62822.0,0.014]
["bitfinex","BTCUSD",1727797822953,0.2337578,62833.0,62815.0,0.318394]
["bitfinex","BTCUSD",1727797822954,0.1564578,62824.0,62815.0,0.318394]
["bitfinex","BTCUSD",1727797823205,0.1564578,62824.0,62811.0,0.39866104]
["bitfinex","BTCUSD",1727797823206,0.159198,62815.0,62811.0,0.39866104]
["bitfinex","BTCUSD",1727797823450,0.159198,62815.0,62811.0,0.23945404]
["bitfinex","BTCUSD",1727797823451,0.159205,62812.0,62811.0,0.23945404]
["bitfinex","BTCUSD",1727797823684,0.159207,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727797823918,0.318405,62813.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727797823919,0.31509569,62810.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727797824182,0.47430669,62810.0,62802.0,0.318458]
["bitfinex","BTCUSD",1727797824413,0.15588569,62810.0,62804.0,0.318449]
["bitfinex","BTCUSD",1727797824637,0.15588569,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727797825400,0.15588569,62810.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727797825647,0.15588569,62810.0,62808.0,0.159214]
["bitfinex","BTCUSD",1727797825870,0.15588569,62810.0,62806.0,0.318437]
["bitfinex","BTCUSD",1727797826089,0.15688569,62810.0,62809.0,0.014]
["bitfinex","BTCUSD",1727797826320,0.22033466,62810.0,62809.0,0.014]
["bitfinex","BTCUSD",1727797826569,0.37954466,62810.0,62809.0,0.014]
["bitfinex","BTCUSD",1727797826794,0.38454466,62810.0,62809.0,0.014]
["bitfinex","BTCUSD",1727797827026,0.159235,62801.0,62797.0,0.23945404]
["bitfinex","BTCUSD",1727797827288,0.164217,62807.0,62806.0,0.014]
["bitfinex","BTCUSD",1727797827510,0.40367104,62807.0,62806.0,0.014]
["bitfinex","BTCUSD",1727797827747,0.3206748,62807.0,62806.0,0.014]
["bitfinex","BTCUSD",1727797827985,0.159258,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797828212,0.005,62801.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797828449,0.28005478,62806.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797828450,0.1564578,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797828948,0.3157158,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797829200,0.48688818,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797829424,0.18141951,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797829657,0.18241951,62791.0,62790.0,0.174083]
["bitfinex","BTCUSD",1727797829888,0.1574578,62791.0,62790.0,0.174083]
["bitfinex","BTCUSD",1727797830124,0.1564578,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797830363,0.33296158,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797830613,0.33196158,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797830847,0.33196158,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797831332,0.3157158,62791.0,62790.0,0.000822]
["bitfinex","BTCUSD",1727797831596,0.3157158,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797831842,0.3256971,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797832561,0.3306971,62791.0,62790.0,0.014822]
["bitfinex","BTCUSD",1727797832797,0.7319971,62791.0,62790.0,0.028822]
["bitfinex","BTCUSD",1727797833088,0.7319971,62791.0,62769.0,0.23945404]
["bitfinex","BTCUSD",1727797833089,0.274271,62786.0,62769.0,0.23945404]
["bitfinex","BTCUSD",1727797833319,0.49466751,62771.0,62769.0,0.23945404]
["bitfinex","BTCUSD",1727797833537,0.3157668,62771.0,62769.0,0.23945404]
["bitfinex","BTCUSD",1727797833764,0.48211484,62771.0,62760.0,0.318673]
["bitfinex","BTCUSD",1727797834019,0.48182962,62771.0,62763.0,0.159328]
["bitfinex","BTCUSD",1727797834246,0.48182962,62771.0,62762.0,0.39878504]
["bitfinex","BTCUSD",1727797834474,0.48182962,62771.0,62762.0,0.159331]
["bitfinex","BTCUSD",1727797834706,0.48182962,62771.0,62763.0,0.159327]
["bitfinex","BTCUSD",1727797834962,0.48182962,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797835206,0.32538284,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797836357,0.33938284,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797836586,0.35238284,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797837034,0.37735353,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797837262,0.51217058,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797837524,0.83232462,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797837761,0.59287058,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797838680,0.60287058,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797839380,0.59087058,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797839381,0.57787058,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797839627,0.60387058,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797839861,0.58987058,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797840119,0.43008284,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797840368,0.66953688,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797840617,0.44208284,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797842557,0.54208284,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797842810,0.69852962,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797843559,0.67252962,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797843807,0.68652962,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797844029,0.697958,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797844388,0.70893116,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797844622,0.71093116,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797845082,0.45148438,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797846059,0.45648438,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797846306,0.44248438,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797846545,0.44448438,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797846761,0.60093116,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797846995,0.61293116,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797847430,0.58693116,62771.0,62770.0,0.000823]
["bitfinex","BTCUSD",1727797847675,0.61293116,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797847910,0.62438276,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797848135,0.62938276,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797848391,0.63938276,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797848879,0.62938276,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797849098,0.45648438,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797849350,0.47294621,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797849807,0.44797305,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797850355,0.43151122,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797850567,0.44795065,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797850765,0.60439743,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797851074,0.44795065,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797852480,0.43151122,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797852725,0.44794423,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797854161,0.21379207,62771.0,62770.0,0.001823]
["bitfinex","BTCUSD",1727797854396,0.20879207,62771.0,62770.0,0.161134]
["bitfinex","BTCUSD",1727797855137,0.04243301,62771.0,62770.0,0.161134]
["bitfinex","BTCUSD",1727797856088,0.02843301,62771.0,62770.0,0.161134]
["bitfinex","BTCUSD",1727797856305,0.03043301,62771.0,62770.0,0.161134]
["bitfinex","BTCUSD",1727797856546,0.03043301,62771.0,62770.0,0.85365031]
["bitfinex","BTCUSD",1727797856764,0.014,62771.0,62770.0,0.85365031]
["bitfinex","BTCUSD",1727797856987,0.026,62771.0,62770.0,0.85465031]
["bitfinex","BTCUSD",1727797857219,0.012,62771.0,62770.0,0.85365031]
["bitfinex","BTCUSD",1727797857441,0.23945404,62780.0,62770.0,0.85365031]
["bitfinex","BTCUSD",1727797857442,0.23945404,62780.0,62771.0,0.023]
["bitfinex","BTCUSD",1727797857689,0.23945404,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727797858210,0.23945404,62780.0,62778.0,0.33535851]
["bitfinex","BTCUSD",1727797858211,0.02496482,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727797858647,0.0365749,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727797859138,0.02496482,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727797859839,0.001644,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727797860085,0.1581018,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727797860304,0.16973238,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1727797860529,0.06474874,62790.0,62786.0,0.31854]
["bitfinex","BTCUSD",1727797860785,0.01162648,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727797861052,0.56680032,62790.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797861274,0.159271,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797861530,0.1564578,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797861809,0.01165711,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797862057,0.01165711,62786.0,62785.0,0.160095]
["bitfinex","BTCUSD",1727797862309,0.001644,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727797862553,0.1591018,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797863077,0.1591018,62791.0,62790.0,0.166261]
["bitfinex","BTCUSD",1727797863725,0.002644,62791.0,62790.0,0.166261]
["bitfinex","BTCUSD",1727797863958,0.002644,62791.0,62790.0,0.50161951]
["bitfinex","BTCUSD",1727797864230,0.003644,62791.0,62790.0,0.51561951]
["bitfinex","BTCUSD",1727797864487,0.003644,62791.0,62790.0,0.63861951]
["bitfinex","BTCUSD",1727797864702,0.003644,62791.0,62790.0,0.90951951]
["bitfinex","BTCUSD",1727797865167,0.002644,62791.0,62790.0,1.05897731]
["bitfinex","BTCUSD",1727797865435,0.001644,62791.0,62790.0,1.05703814]
["bitfinex","BTCUSD",1727797865690,0.001644,62791.0,62790.0,1.07103814]
["bitfinex","BTCUSD",1727797866223,0.001644,62791.0,62790.0,1.05703814]
["bitfinex","BTCUSD",1727797866439,0.001644,62809.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727797866679,0.001644,62809.0,62803.0,0.67708651]
["bitfinex","BTCUSD",1727797867189,0.001644,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797868604,0.001644,62809.0,62808.0,0.239815]
["bitfinex","BTCUSD",1727797869562,0.001644,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797870046,0.001644,62809.0,62808.0,0.173215]
["bitfinex","BTCUSD",1727797870051,0.001644,62809.0,62808.0,0.78803131]
["bitfinex","BTCUSD",1727797870294,0.002644,62809.0,62808.0,0.78803131]
["bitfinex","BTCUSD",1727797870586,0.23945404,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797871106,0.01371654,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727797871575,0.001644,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797872025,0.01536054,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797872266,0.001644,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797873458,0.01536054,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797873736,0.1581018,62823.0,62814.0,0.318396]
["bitfinex","BTCUSD",1727797873986,0.1581018,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797874224,0.01551058,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797874444,0.001644,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797874701,0.01553442,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797874932,0.002644,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797875151,0.002644,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797875389,0.01542773,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797875612,0.1581018,62823.0,62819.0,0.318372]
["bitfinex","BTCUSD",1727797875844,0.01642773,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797876520,0.01642773,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1727797876521,0.002644,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1727797876768,0.01643116,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1727797877004,0.01543116,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727797877253,0.01543116,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797877971,0.01643116,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797878218,0.002644,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797878673,0.01642596,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797878893,0.002644,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797879145,0.001644,62823.0,62822.0,0.014]
["bitfinex","BTCUSD",1727797879415,0.33119402,62823.0,62822.0,0.014]
["bitfinex","BTCUSD",1727797879636,0.001644,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797879864,0.01542596,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797880103,0.001644,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797880333,0.01542596,62823.0,62822.0,0.173179]
["bitfinex","BTCUSD",1727797880551,0.01642596,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1727797882473,0.002644,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1727797884123,0.00235788,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1727797884895,0.00235788,62823.0,62822.0,0.6471368]
["bitfinex","BTCUSD",1727797885112,0.2,62830.0,62829.0,0.61752051]
["bitfinex","BTCUSD",1727797885341,0.2,62830.0,62829.0,1.04507831]
["bitfinex","BTCUSD",1727797885603,0.2,62830.0,62829.0,0.530262]
["bitfinex","BTCUSD",1727797885846,0.2,62830.0,62829.0,0.454662]
["bitfinex","BTCUSD",1727797887018,0.2,62830.0,62829.0,0.259162]
["bitfinex","BTCUSD",1727797887476,0.2,62830.0,62829.0,0.269162]
["bitfinex","BTCUSD",1727797887697,0.2,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797888151,0.2,62830.0,62829.0,0.269162]
["bitfinex","BTCUSD",1727797888601,0.2,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797888860,0.2,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797889103,0.2,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797890753,0.2,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797890971,0.2,62830.0,62829.0,0.259162]
["bitfinex","BTCUSD",1727797891444,0.2,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797892405,0.2,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797898128,0.2,62830.0,62829.0,0.5234294]
["bitfinex","BTCUSD",1727797898369,0.21219994,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797898801,0.21302194,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797900032,0.21302194,62830.0,62829.0,0.28941199]
["bitfinex","BTCUSD",1727797900253,0.21302194,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797901248,0.23432413,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797901503,0.52863874,62830.0,62829.0,0.018]
["bitfinex","BTCUSD",1727797901969,0.52444225,62830.0,62829.0,0.018]
["bitfinex","BTCUSD",1727797903380,0.52444225,62830.0,62829.0,0.008]
["bitfinex","BTCUSD",1727797903828,0.15917,62826.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797904052,0.318327,62829.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797904053,0.1564578,62825.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797904306,0.16455008,62825.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797904959,0.159174,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797905194,0.16454673,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797905415,0.16454673,62824.0,62823.0,0.014644]
["bitfinex","BTCUSD",1727797905635,0.16454673,62824.0,62823.0,0.173821]
["bitfinex","BTCUSD",1727797907468,0.32372073,62824.0,62823.0,0.014644]
["bitfinex","BTCUSD",1727797907934,0.16454673,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1727797908182,0.16454673,62824.0,62823.0,0.01512096]
["bitfinex","BTCUSD",1727797908395,0.16454673,62824.0,62823.0,0.17429796]
["bitfinex","BTCUSD",1727797908898,0.00808893,62824.0,62823.0,0.18829796]
["bitfinex","BTCUSD",1727797909123,0.00808893,62824.0,62823.0,0.68256536]
["bitfinex","BTCUSD",1727797909347,0.200822,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727797910059,0.200822,62830.0,62829.0,0.259162]
["bitfinex","BTCUSD",1727797911290,0.200822,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797911520,0.200822,62830.0,62829.0,0.269162]
["bitfinex","BTCUSD",1727797911768,0.200822,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797911991,0.200822,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797912227,0.200822,62830.0,62829.0,0.259162]
["bitfinex","BTCUSD",1727797912505,0.200822,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797914125,0.200822,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797914356,0.36538132,62830.0,62829.0,0.018]
["bitfinex","BTCUSD",1727797914595,0.36538132,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797914596,0.20892352,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797914827,0.20892352,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727797915302,0.20892352,62830.0,62829.0,0.167162]
["bitfinex","BTCUSD",1727797915304,0.20892352,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797915526,0.20892352,62830.0,62829.0,0.169162]
["bitfinex","BTCUSD",1727797915771,0.20892352,62830.0,62829.0,0.167162]
["bitfinex","BTCUSD",1727797916227,0.20892352,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797916710,0.22981587,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797917156,0.20892352,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797917381,0.36538132,62830.0,62829.0,0.018]
["bitfinex","BTCUSD",1727797917825,0.39032708,62830.0,62829.0,0.018]
["bitfinex","BTCUSD",1727797918292,0.39032708,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797918978,0.23386928,62830.0,62829.0,0.167162]
["bitfinex","BTCUSD",1727797919226,0.23386928,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727797919463,0.23386928,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797919714,0.20892352,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797920853,0.20892352,62830.0,62829.0,0.4004294]
["bitfinex","BTCUSD",1727797921083,0.20892352,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797921317,0.200822,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797922030,0.200822,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797922269,0.200822,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797922507,0.200822,62830.0,62829.0,0.28161642]
["bitfinex","BTCUSD",1727797922739,0.200822,62830.0,62829.0,0.27161642]
["bitfinex","BTCUSD",1727797923224,0.200822,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797924663,0.200822,62830.0,62829.0,0.269162]
["bitfinex","BTCUSD",1727797924906,0.200822,62830.0,62829.0,0.267162]
["bitfinex","BTCUSD",1727797925137,0.200822,62830.0,62829.0,0.277162]
["bitfinex","BTCUSD",1727797925622,0.200822,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727797926088,0.20992244,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797926517,0.200822,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797927266,0.20992244,62830.0,62829.0,0.177162]
["bitfinex","BTCUSD",1727797927698,0.51188984,62830.0,62829.0,0.008]
["bitfinex","BTCUSD",1727797927889,0.82750764,62830.0,62829.0,0.01]
["bitfinex","BTCUSD",1727797928193,0.85245453,62830.0,62829.0,0.018]
["bitfinex","BTCUSD",1727797928664,0.159162,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727797928903,0.01641109,62828.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727797929125,0.159174,62824.0,62823.0,0.00112096]
["bitfinex","BTCUSD",1727797929411,0.41194289,62824.0,62823.0,0.00112096]
["bitfinex","BTCUSD",1727797929639,0.41394289,62824.0,62823.0,0.00112096]
["bitfinex","BTCUSD",1727797929861,0.77051791,62824.0,62823.0,0.00112096]
["bitfinex","BTCUSD",1727797930113,0.80771202,62824.0,62823.0,0.00112096]
["bitfinex","BTCUSD",1727797930375,0.15921,62810.0,62807.0,0.23945404]
["bitfinex","BTCUSD",1727797930597,0.5389352,62810.0,62807.0,0.23945404]
["bitfinex","BTCUSD",1727797930852,0.32464633,62810.0,62807.0,0.23945404]
["bitfinex","BTCUSD",1727797931095,0.54791373,62810.0,62802.0,0.318459]
["bitfinex","BTCUSD",1727797931319,0.55072338,62810.0,62800.0,0.23945404]
["bitfinex","BTCUSD",1727797931548,0.55072338,62810.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727797931785,0.68393617,62810.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727797932036,0.68393617,62810.0,62796.0,0.318487]
["bitfinex","BTCUSD",1727797932263,0.71089184,62810.0,62809.0,0.015644]
["bitfinex","BTCUSD",1727797932504,0.72589184,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797932763,1.08979184,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797933029,1.13748331,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797933250,1.08979184,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797933469,1.13625035,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797933704,1.15925035,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797933951,1.08783617,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797934182,1.18305611,62810.0,62809.0,0.029644]
["bitfinex","BTCUSD",1727797934444,1.15920472,62810.0,62809.0,0.015644]
["bitfinex","BTCUSD",1727797934664,1.15920472,62810.0,62809.0,0.001644]
["bitfinex","BTCUSD",1727797934901,1.15920472,62810.0,62780.0,0.318568]
["bitfinex","BTCUSD",1727797934902,0.236053,62793.0,62780.0,0.318572]
["bitfinex","BTCUSD",1727797935177,0.6207782,62793.0,62778.0,0.23945404]
["bitfinex","BTCUSD",1727797935414,0.159271,62786.0,62778.0,0.23945404]
["bitfinex","BTCUSD",1727797935638,0.5389962,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797935860,0.55078633,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797936332,0.9425774,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797936556,0.81078876,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797936783,0.82710778,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797937300,0.82510778,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727797937762,0.83710778,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727797938410,0.83710778,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797938627,0.66145173,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727797938853,0.66145173,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797938854,0.65645173,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797939085,0.65845173,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797939298,0.65145173,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797939511,0.62648633,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797940193,0.16824793,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797941146,0.16824793,62786.0,62785.0,0.188095]
["bitfinex","BTCUSD",1727797941386,0.01179013,62786.0,62785.0,0.188095]
["bitfinex","BTCUSD",1727797941607,0.0787,62799.0,62786.0,0.318539]
["bitfinex","BTCUSD",1727797941828,0.0787,62799.0,62785.0,0.188095]
["bitfinex","BTCUSD",1727797941829,0.00873086,62786.0,62785.0,0.188095]
["bitfinex","BTCUSD",1727797942051,0.00873086,62786.0,62785.0,0.174095]
["bitfinex","BTCUSD",1727797942341,0.46721334,62798.0,62789.0,0.318525]
["bitfinex","BTCUSD",1727797942567,0.23945404,62791.0,62787.0,0.318534]
["bitfinex","BTCUSD",1727797942795,0.1564578,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727797943256,0.1564578,62791.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727797943507,0.1564578,62791.0,62786.0,0.31854]
["bitfinex","BTCUSD",1727797943508,0.1564578,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1727797943765,0.39870904,62793.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797943766,0.159271,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797944030,0.6200962,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797944287,0.63674835,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797944494,0.64674835,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797944708,0.78581738,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797944935,0.77581738,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797945170,0.78581738,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797945868,0.78581738,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727797946106,0.78381738,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727797946779,0.78381738,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797947276,0.78581738,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797947755,0.89817329,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797954400,0.19307649,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797954623,0.16810995,62786.0,62785.0,0.188095]
["bitfinex","BTCUSD",1727797954870,0.16792423,62786.0,62785.0,0.188095]
["bitfinex","BTCUSD",1727797955108,0.16792423,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727797955359,0.16792423,62786.0,62785.0,0.174095]
["bitfinex","BTCUSD",1727797955584,0.01146643,62786.0,62785.0,0.174095]
["bitfinex","BTCUSD",1727797955825,0.23945404,62793.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727797956038,0.1564578,62792.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727797956267,0.1564578,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1727797956481,0.1564578,62792.0,62787.0,0.318532]
["bitfinex","BTCUSD",1727797956723,0.1564578,62792.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727797956960,0.1564578,62792.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797956961,0.02496277,62791.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727797957180,0.02496277,62791.0,62790.0,0.173259]
["bitfinex","BTCUSD",1727797957408,0.02496277,62791.0,62790.0,0.159259]
["bitfinex","BTCUSD",1727797957842,0.02496277,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797958319,0.02496277,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1727797958587,0.02496277,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797958588,0.24761695,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797958816,0.24761695,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1727797959032,0.24761695,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797959257,0.25925828,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797959493,0.1930619,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797959705,0.1930619,62791.0,62790.0,0.173261]
["bitfinex","BTCUSD",1727797959935,0.1564578,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797960367,0.18083162,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797960619,0.17210358,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797960835,0.18373337,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797961042,0.16808759,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797961689,0.1564578,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797961903,0.16521041,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797962132,0.16812808,62791.0,62790.0,0.187261]
["bitfinex","BTCUSD",1727797962378,0.08748814,62798.0,62791.0,0.318515]
["bitfinex","BTCUSD",1727797962608,0.1564578,62797.0,62790.0,0.028]
["bitfinex","BTCUSD",1727797962838,0.1564578,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727797963047,0.18141853,62797.0,62790.0,0.028]
["bitfinex","BTCUSD",1727797963284,0.1564578,62797.0,62794.0,0.159249]
["bitfinex","BTCUSD",1727797963505,0.1564578,62797.0,62790.0,0.318517]
["bitfinex","BTCUSD",1727797963723,0.159252,62794.0,62791.0,0.028]
["bitfinex","BTCUSD",1727797963941,0.1564578,62793.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797964195,0.1564578,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1727797965302,0.18802788,62793.0,62788.0,0.318528]
["bitfinex","BTCUSD",1727797965524,0.159255,62792.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797965768,0.3157128,62792.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797966293,0.34067471,62792.0,62791.0,0.028]
["bitfinex","BTCUSD",1727797966514,0.34067471,62792.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797966736,0.34067471,62792.0,62791.0,0.187258]
["bitfinex","BTCUSD",1727797966737,0.18141971,62792.0,62791.0,0.187258]
["bitfinex","BTCUSD",1727797967218,0.18141971,62792.0,62791.0,0.173258]
["bitfinex","BTCUSD",1727797967682,0.18141971,62792.0,62791.0,0.028]
["bitfinex","BTCUSD",1727797968130,0.18141971,62792.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797968865,0.18141971,62792.0,62791.0,0.173258]
["bitfinex","BTCUSD",1727797969090,0.18141971,62792.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797969308,0.1564578,62792.0,62791.0,0.014]
["bitfinex","BTCUSD",1727797969549,0.1564578,62792.0,62791.0,0.173258]
["bitfinex","BTCUSD",1727797969767,0.318461,62802.0,62794.0,0.318497]
["bitfinex","BTCUSD",1727797969984,0.23945404,62798.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727797970220,0.1564578,62798.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727797970916,0.1564578,62798.0,62796.0,0.22360078]
["bitfinex","BTCUSD",1727797970917,0.001644,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797971144,0.1581018,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797971379,0.16695863,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797971827,0.01050083,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797972056,0.23945404,62814.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797972312,0.00885683,62809.0,62808.0,0.159214]
["bitfinex","BTCUSD",1727797972521,0.1564578,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1727797972522,0.3156608,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1727797972970,0.159206,62812.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797973214,0.159219,62807.0,62800.0,0.31847]
["bitfinex","BTCUSD",1727797973585,0.1564578,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727797973681,0.1564578,62806.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727797973922,0.1564578,62806.0,62800.0,0.31847]
["bitfinex","BTCUSD",1727797973923,0.159223,62805.0,62801.0,0.159231]
["bitfinex","BTCUSD",1727797974165,0.159237,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727797974394,0.159244,62797.0,62793.0,0.159252]
["bitfinex","BTCUSD",1727797974625,0.159244,62797.0,62792.0,0.320155]
["bitfinex","BTCUSD",1727797974626,0.1564578,62796.0,62792.0,0.320155]
["bitfinex","BTCUSD",1727797974835,0.1564578,62796.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797974836,0.159251,62794.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797975052,0.00882655,62793.0,62792.0,0.160899]
["bitfinex","BTCUSD",1727797975269,0.23208188,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797975506,0.55292554,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797976194,0.55092554,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797976877,0.55092554,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797977133,0.55292554,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797977364,0.63632554,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797977580,0.80277232,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797977861,0.80277232,62793.0,62792.0,0.029644]
["bitfinex","BTCUSD",1727797978084,0.40572476,62793.0,62792.0,0.029644]
["bitfinex","BTCUSD",1727797978566,0.40068748,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797978799,0.4035797,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797979036,0.4035797,62793.0,62792.0,0.029644]
["bitfinex","BTCUSD",1727797979479,0.4035797,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797979695,0.4035797,62793.0,62792.0,0.029644]
["bitfinex","BTCUSD",1727797980217,0.4035797,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727797980447,0.4035797,62793.0,62792.0,0.029644]
["bitfinex","BTCUSD",1727797980691,0.1659267,62793.0,62792.0,0.029644]
["bitfinex","BTCUSD",1727797981175,0.1659267,62793.0,62792.0,0.174899]
["bitfinex","BTCUSD",1727797981405,0.0115689,62793.0,62792.0,0.174899]
["bitfinex","BTCUSD",1727797981654,0.318446,62805.0,62796.0,0.318489]
["bitfinex","BTCUSD",1727797981655,0.23945404,62799.0,62796.0,0.318489]
["bitfinex","BTCUSD",1727797981870,0.1564578,62798.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797982108,0.16527611,62798.0,62794.0,0.318501]
["bitfinex","BTCUSD",1727797982333,0.16527611,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727797982586,0.16527611,62798.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727797982810,0.16527611,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727797983026,0.00881831,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727797983243,0.39867304,62807.0,62794.0,0.3185]
["bitfinex","BTCUSD",1727797983462,0.03578177,62812.0,62797.0,0.22360078]
["bitfinex","BTCUSD",1727797983463,0.1564578,62806.0,62797.0,0.22360078]
["bitfinex","BTCUSD",1727797983734,0.23945404,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727797984229,0.1564578,62811.0,62804.0,0.31845]
["bitfinex","BTCUSD",1727797984458,0.1564578,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727797984691,0.1564578,62811.0,62808.0,0.318429]
["bitfinex","BTCUSD",1727797984912,0.1564578,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727797986087,0.1564578,62811.0,62803.0,0.318455]
["bitfinex","BTCUSD",1727797986088,0.02578177,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727797986354,0.02578177,62812.0,62811.0,0.154207]
["bitfinex","BTCUSD",1727797986355,0.000822,62812.0,62811.0,0.154207]
["bitfinex","BTCUSD",1727797986821,0.000822,62812.0,62811.0,0.348307]
["bitfinex","BTCUSD",1727797987941,0.000822,62812.0,62811.0,0.362307]
["bitfinex","BTCUSD",1727797988648,0.000822,62812.0,62811.0,0.376307]
["bitfinex","BTCUSD",1727797988941,0.000822,62812.0,62811.0,0.362307]
["bitfinex","BTCUSD",1727797989181,0.000822,62812.0,62811.0,0.376307]
["bitfinex","BTCUSD",1727797989653,0.000822,62812.0,62811.0,0.362307]
["bitfinex","BTCUSD",1727797990565,0.000822,62812.0,62811.0,0.476307]
["bitfinex","BTCUSD",1727797990828,0.000822,62812.0,62811.0,0.580807]
["bitfinex","BTCUSD",1727797992061,0.000822,62812.0,62811.0,0.566807]
["bitfinex","BTCUSD",1727797992302,0.000822,62812.0,62811.0,0.557807]
["bitfinex","BTCUSD",1727797992549,0.000822,62812.0,62811.0,0.543807]
["bitfinex","BTCUSD",1727797992805,0.000822,62812.0,62811.0,0.462307]
["bitfinex","BTCUSD",1727797993034,0.000822,62812.0,62811.0,0.448307]
["bitfinex","BTCUSD",1727797993267,0.000822,62812.0,62811.0,0.462307]
["bitfinex","BTCUSD",1727797993520,0.000822,62812.0,62811.0,0.182207]
["bitfinex","BTCUSD",1727797993742,0.000822,62812.0,62811.0,0.173207]
["bitfinex","BTCUSD",1727797994199,0.01232141,62812.0,62811.0,0.187207]
["bitfinex","BTCUSD",1727797994449,0.000822,62812.0,62811.0,0.187207]
["bitfinex","BTCUSD",1727797994670,0.000822,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797994671,0.35293676,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797994906,0.35293676,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727797995584,0.19373176,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727797995807,0.03727396,62812.0,62811.0,0.187207]
["bitfinex","BTCUSD",1727797996055,0.03727396,62812.0,62811.0,0.173207]
["bitfinex","BTCUSD",1727797996298,0.03727396,62812.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797996299,0.18223249,62812.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727797996569,0.18223249,62812.0,62802.0,0.318458]
["bitfinex","BTCUSD",1727797996570,0.1564578,62811.0,62802.0,0.318458]
["bitfinex","BTCUSD",1727797996801,0.1564578,62811.0,62792.0,0.33312868]
["bitfinex","BTCUSD",1727797996802,0.1679426,62811.0,62792.0,0.33312868]
["bitfinex","BTCUSD",1727797997030,0.1679426,62811.0,62801.0,0.318463]
["bitfinex","BTCUSD",1727797997277,0.159222,62806.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727797997530,0.16790981,62805.0,62800.0,0.318469]
["bitfinex","BTCUSD",1727797997773,0.01145201,62805.0,62800.0,0.318469]
["bitfinex","BTCUSD",1727797998007,0.01145201,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727797998223,0.01145201,62805.0,62794.0,0.43517888]
["bitfinex","BTCUSD",1727797998224,0.02577469,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727797998884,0.03726026,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727797999349,0.03726026,62812.0,62811.0,0.49438588]
["bitfinex","BTCUSD",1727797999350,0.000822,62812.0,62811.0,0.49438588]
["bitfinex","BTCUSD",1727797999842,0.000822,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798000737,0.000822,62812.0,62811.0,0.187207]
["bitfinex","BTCUSD",1727798001199,0.000822,62812.0,62811.0,0.173207]
["bitfinex","BTCUSD",1727798001460,0.000822,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727798001693,0.3164848,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727798001912,0.41948288,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727798002127,0.4309902,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727798002820,0.4309902,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727798003562,0.4309902,62812.0,62799.0,0.23945404]
["bitfinex","BTCUSD",1727798003563,0.318442,62806.0,62799.0,0.23945404]
["bitfinex","BTCUSD",1727798003813,0.48719812,62812.0,62792.0,0.24109804]
["bitfinex","BTCUSD",1727798003814,0.0828,62797.0,62792.0,0.24109804]
["bitfinex","BTCUSD",1727798004072,0.159253,62793.0,62792.0,0.24109804]
["bitfinex","BTCUSD",1727798004296,0.3157108,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798004523,0.32708938,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798005675,0.32708938,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727798005676,0.01137858,62793.0,62792.0,0.015644]
["bitfinex","BTCUSD",1727798005891,0.159244,62797.0,62792.0,0.174899]
["bitfinex","BTCUSD",1727798006122,0.16781197,62796.0,62794.0,0.159249]
["bitfinex","BTCUSD",1727798006358,0.01135417,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1727798006575,0.03631377,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1727798006807,0.0249596,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1727798007533,0.0249596,62796.0,62795.0,0.49442688]
["bitfinex","BTCUSD",1727798007778,0.23945404,62811.0,62795.0,0.59442688]
["bitfinex","BTCUSD",1727798008003,0.23945404,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1727798008244,0.02495587,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727798009913,0.000822,62812.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798010147,0.000822,62812.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727798010148,0.3156678,62811.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727798010380,0.15921,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727798010612,0.15921,62810.0,62804.0,0.318449]
["bitfinex","BTCUSD",1727798010613,0.1564578,62809.0,62804.0,0.014]
["bitfinex","BTCUSD",1727798010891,0.1564578,62809.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727798011582,0.1564578,62809.0,62798.0,0.318478]
["bitfinex","BTCUSD",1727798011583,0.1562465,62809.0,62798.0,0.318478]
["bitfinex","BTCUSD",1727798011806,0.318431,62808.0,62801.0,0.318466]
["bitfinex","BTCUSD",1727798012021,0.318424,62810.0,62804.0,0.014]
["bitfinex","BTCUSD",1727798012022,0.159221,62806.0,62804.0,0.014]
["bitfinex","BTCUSD",1727798012239,0.1564578,62805.0,62804.0,0.014]
["bitfinex","BTCUSD",1727798012938,0.1564578,62805.0,62804.0,0.173225]
["bitfinex","BTCUSD",1727798013400,0.000822,62812.0,62809.0,0.159211]
["bitfinex","BTCUSD",1727798013647,0.1572798,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798013854,0.39673384,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798014063,0.1572798,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798014284,0.1572798,62812.0,62810.0,0.159209]
["bitfinex","BTCUSD",1727798014772,0.1572798,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798014991,0.1572798,62812.0,62811.0,0.173207]
["bitfinex","BTCUSD",1727798015215,0.1572798,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798015883,0.1572798,62812.0,62811.0,0.173207]
["bitfinex","BTCUSD",1727798016824,0.3164848,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727798017041,0.40492684,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1727798017263,0.40492684,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727798017494,0.40692684,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727798017953,0.40492684,62812.0,62811.0,0.310895]
["bitfinex","BTCUSD",1727798018195,0.40492684,62812.0,62811.0,0.296895]
["bitfinex","BTCUSD",1727798018434,0.40492684,62812.0,62811.0,0.310895]
["bitfinex","BTCUSD",1727798018907,0.34143786,62812.0,62811.0,0.324895]
["bitfinex","BTCUSD",1727798019145,0.3529132,62812.0,62811.0,0.310895]
["bitfinex","BTCUSD",1727798019364,0.3529132,62812.0,62811.0,0.324895]
["bitfinex","BTCUSD",1727798019848,0.32796014,62812.0,62811.0,0.324895]
["bitfinex","BTCUSD",1727798024835,0.32796014,62812.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798024836,0.45523085,62812.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798025272,0.66788168,62796.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798025277,0.78042388,62796.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798025505,0.83794209,62796.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798025731,0.79227168,62796.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798026199,1.10517626,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798026420,0.94172948,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798026650,0.98440089,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798026887,1.00936433,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798027122,1.0480242,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798027363,1.08186191,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798027586,1.01035279,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798027811,1.05799544,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798028040,1.0716391,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798028252,1.02499679,62796.0,62795.0,0.017644]
["bitfinex","BTCUSD",1727798028970,1.02699679,62796.0,62795.0,0.003644]
["bitfinex","BTCUSD",1727798029201,1.0726391,62796.0,62795.0,0.003644]
["bitfinex","BTCUSD",1727798029442,1.02799679,62796.0,62795.0,0.005644]
["bitfinex","BTCUSD",1727798029910,1.00003335,62796.0,62795.0,0.003644]
["bitfinex","BTCUSD",1727798030133,1.00003335,62796.0,62795.0,0.005644]
["bitfinex","BTCUSD",1727798030134,1.00103335,62796.0,62795.0,0.005644]
["bitfinex","BTCUSD",1727798030366,1.05067566,62796.0,62795.0,0.005644]
["bitfinex","BTCUSD",1727798030592,1.00303335,62796.0,62795.0,0.005644]
["bitfinex","BTCUSD",1727798031762,1.00203335,62796.0,62795.0,0.003644]
["bitfinex","BTCUSD",1727798032226,1.00103335,62796.0,62795.0,0.017644]
["bitfinex","BTCUSD",1727798032443,0.81103335,62796.0,62795.0,0.017644]
["bitfinex","BTCUSD",1727798032930,0.37015797,62796.0,62795.0,0.017644]
["bitfinex","BTCUSD",1727798033155,0.3451946,62796.0,62795.0,0.017644]
["bitfinex","BTCUSD",1727798033611,0.3295506,62796.0,62795.0,0.017644]
["bitfinex","BTCUSD",1727798034265,0.3285506,62796.0,62795.0,0.003644]
["bitfinex","BTCUSD",1727798034494,0.3275506,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798034720,0.48399738,62796.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798035145,0.48399738,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798035375,0.48399738,62796.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798035827,0.48399738,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798036100,0.8347138,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798036335,0.60525976,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798036572,0.60525976,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798036804,0.59825976,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798037031,0.59825976,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798037244,0.59825976,62796.0,62795.0,0.029644]
["bitfinex","BTCUSD",1727798037688,0.60325976,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798037926,0.60325976,62796.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798038145,0.60325976,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798038371,0.60325976,62796.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798038631,0.60525976,62796.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798038879,0.60525976,62796.0,62795.0,0.015644]
["bitfinex","BTCUSD",1727798039092,0.60525976,62796.0,62795.0,0.001644]
["bitfinex","BTCUSD",1727798039356,0.007,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1727798039582,0.60774988,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798039801,0.86420768,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798040035,0.94520177,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798040270,1.10364855,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798040712,1.22244079,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798041344,1.22244079,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798041596,0.256391,62778.0,62777.0,0.04]
["bitfinex","BTCUSD",1727798041856,0.99223788,62778.0,62777.0,0.04]
["bitfinex","BTCUSD",1727798042076,1.0491955,62778.0,62777.0,0.04]
["bitfinex","BTCUSD",1727798042315,1.00160656,62778.0,62777.0,0.04]
["bitfinex","BTCUSD",1727798042997,1.02657879,62778.0,62777.0,0.04]
["bitfinex","BTCUSD",1727798043220,1.02757879,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798043699,1.26703283,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798043913,1.02757879,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798044433,1.00360656,62778.0,62777.0,0.042]
["bitfinex","BTCUSD",1727798044858,1.01605048,62778.0,62777.0,0.042]
["bitfinex","BTCUSD",1727798045079,1.01505048,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798045301,1.00260656,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798045539,0.66742768,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798045806,1.01660656,62778.0,62777.0,0.042]
["bitfinex","BTCUSD",1727798046040,0.44118954,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798046251,0.45918954,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798046489,0.36408954,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798046716,0.37808954,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798047660,0.36408954,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798047882,0.53453632,62778.0,62777.0,0.041]
["bitfinex","BTCUSD",1727798048129,0.53453632,62778.0,62777.0,0.041822]
["bitfinex","BTCUSD",1727798048606,0.52053632,62778.0,62777.0,0.040822]
["bitfinex","BTCUSD",1727798048838,0.53453632,62778.0,62777.0,0.040822]
["bitfinex","BTCUSD",1727798049317,0.20479854,62778.0,62777.0,0.040822]
["bitfinex","BTCUSD",1727798049757,0.17982648,62778.0,62777.0,0.040822]
["bitfinex","BTCUSD",1727798049980,0.17982648,62778.0,62777.0,0.200116]
["bitfinex","BTCUSD",1727798050216,0.03736868,62778.0,62777.0,0.200116]
["bitfinex","BTCUSD",1727798050433,0.03736868,62778.0,62777.0,0.398016]
["bitfinex","BTCUSD",1727798050650,0.014,62778.0,62777.0,0.398016]
["bitfinex","BTCUSD",1727798051120,0.028,62778.0,62777.0,0.398016]
["bitfinex","BTCUSD",1727798051786,0.014,62778.0,62777.0,0.398016]
["bitfinex","BTCUSD",1727798052670,0.159276,62784.0,62778.0,0.318582]
["bitfinex","BTCUSD",1727798052884,0.1564578,62783.0,62780.0,0.159283]
["bitfinex","BTCUSD",1727798053095,0.02496603,62782.0,62779.0,0.318576]
["bitfinex","BTCUSD",1727798053313,0.33517888,62780.0,62777.0,0.040822]
["bitfinex","BTCUSD",1727798053542,0.16036237,62779.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798053758,0.56020284,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798054003,0.80885553,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798054217,0.8183896,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798054428,0.9063896,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798054645,0.9393896,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798056283,0.96436125,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798056504,0.97836125,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798056730,0.96436125,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798057180,0.97836125,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798057419,0.99236125,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798057889,0.97836125,62778.0,62777.0,0.030822]
["bitfinex","BTCUSD",1727798058104,0.299306,62772.0,62771.0,0.001646]
["bitfinex","BTCUSD",1727798058327,0.8003807,62772.0,62771.0,0.001646]
["bitfinex","BTCUSD",1727798059473,0.8143807,62772.0,62771.0,0.001646]
["bitfinex","BTCUSD",1727798060388,0.299309,62771.0,62754.0,0.23945404]
["bitfinex","BTCUSD",1727798060599,0.4557668,62771.0,62754.0,0.23945404]
["bitfinex","BTCUSD",1727798060855,0.164334,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798061110,0.164334,62761.0,62755.0,0.23945404]
["bitfinex","BTCUSD",1727798061111,0.65597068,62761.0,62755.0,0.23945404]
["bitfinex","BTCUSD",1727798061314,0.66525727,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798062215,0.67925727,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798062446,0.78925727,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798062663,0.93170405,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798062878,0.95668171,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798063575,0.97068171,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798064113,0.99568171,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798064365,0.98470405,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798064588,0.99713693,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798064828,0.96913693,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798065301,0.97070405,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798065753,0.95670405,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798066004,0.79125727,62761.0,62753.0,0.24027704]
["bitfinex","BTCUSD",1727798066258,0.80325727,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798066487,0.80525727,62761.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798066958,0.007,62754.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798067215,0.76598868,62754.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798067427,0.88392489,62754.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798068317,0.9089045,62754.0,62753.0,0.000823]
["bitfinex","BTCUSD",1727798068751,0.9089045,62754.0,62750.0,0.002072]
["bitfinex","BTCUSD",1727798068752,0.33517888,62749.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798068982,0.1564578,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798069192,0.32508002,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798069863,0.34146216,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798070544,0.39873303,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798070985,0.41273303,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798072115,0.42673303,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798072832,0.41035089,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798074202,0.43533095,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798074415,0.45172376,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798074885,0.43533095,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798075996,0.65929437,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798078958,0.43533095,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798079258,0.63431431,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798080208,0.57704344,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798080434,0.03725522,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798080667,0.03725522,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798081324,0.02325522,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798081540,0.028,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798081770,0.02159314,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798081993,0.014,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798082186,0.028,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798082383,0.014,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798082868,0.028,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798083366,0.014,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798083582,0.23945404,62755.0,62751.0,0.159357]
["bitfinex","BTCUSD",1727798083826,0.12126692,62754.0,62750.0,0.318723]
["bitfinex","BTCUSD",1727798084060,0.014,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798084281,0.1564578,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798084517,0.32337895,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798084748,0.48510775,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798084975,0.32574075,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798085220,0.31174075,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798085447,0.33974075,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798085679,0.49910775,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798085891,0.30932316,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798086344,0.19365795,62748.0,62747.0,0.182083]
["bitfinex","BTCUSD",1727798086564,0.19365795,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798086776,0.17965795,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798087055,0.19609321,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798087673,0.21009321,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798087911,0.28140783,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798088132,0.21009321,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798088810,0.19365795,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798090708,0.03720015,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798091158,0.029646,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798094424,0.03721485,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798094685,0.09045625,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798095349,0.03721485,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798095570,0.029646,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798096021,0.03720539,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798096910,0.029646,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798097121,0.06218312,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798097800,0.09234684,62748.0,62747.0,0.341453]
["bitfinex","BTCUSD",1727798098030,0.37800792,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798098745,0.21864092,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798099431,0.37800792,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798099880,0.51764922,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798100379,0.37800792,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798100608,0.06218312,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798100842,0.05462373,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798101587,0.029646,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798103942,0.04608606,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798104177,0.07308077,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798104612,0.07308077,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798104831,0.09805822,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798105067,0.09806482,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798105296,0.09806482,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798105524,0.09806482,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798105967,0.22954517,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798106657,0.22954517,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798107099,0.20255046,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798107794,0.04613358,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798109743,0.20259138,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798110519,0.04613358,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798110778,0.04613358,62748.0,62747.0,0.340953]
["bitfinex","BTCUSD",1727798111034,0.04623801,62748.0,62747.0,0.340953]
["bitfinex","BTCUSD",1727798112500,0.42655688,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798113272,0.04623801,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798113519,0.20269581,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798114252,0.1861038,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798114507,0.20264042,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798114748,0.04618262,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798115262,0.04618262,62748.0,62747.0,0.54087187]
["bitfinex","BTCUSD",1727798115507,0.04618262,62748.0,62747.0,0.64087187]
["bitfinex","BTCUSD",1727798116013,0.03218262,62748.0,62747.0,0.4170108]
["bitfinex","BTCUSD",1727798116235,0.015646,62748.0,62747.0,0.65295874]
["bitfinex","BTCUSD",1727798116488,0.029646,62748.0,62747.0,0.65295874]
["bitfinex","BTCUSD",1727798116723,0.015646,62748.0,62747.0,0.65295874]
["bitfinex","BTCUSD",1727798117446,0.015646,62748.0,62747.0,0.42909767]
["bitfinex","BTCUSD",1727798117716,0.001646,62748.0,62747.0,0.42909767]
["bitfinex","BTCUSD",1727798117937,0.015646,62748.0,62747.0,0.42909767]
["bitfinex","BTCUSD",1727798118156,0.029646,62748.0,62747.0,0.42909767]
["bitfinex","BTCUSD",1727798118584,0.001646,62748.0,62747.0,0.42909767]
["bitfinex","BTCUSD",1727798118840,0.015646,62748.0,62747.0,0.65495874]
["bitfinex","BTCUSD",1727798119070,0.015646,62748.0,62747.0,0.65019767]
["bitfinex","BTCUSD",1727798119283,0.029646,62748.0,62747.0,0.87405874]
["bitfinex","BTCUSD",1727798119714,0.015646,62748.0,62747.0,0.87405874]
["bitfinex","BTCUSD",1727798120153,0.029646,62748.0,62747.0,0.87405874]
["bitfinex","BTCUSD",1727798121344,0.001646,62748.0,62747.0,0.87405874]
["bitfinex","BTCUSD",1727798121772,0.029646,62748.0,62747.0,0.87405874]
["bitfinex","BTCUSD",1727798121997,0.029646,62748.0,62747.0,0.88105874]
["bitfinex","BTCUSD",1727798122258,0.23945404,62762.0,62761.0,0.66359507]
["bitfinex","BTCUSD",1727798122938,0.23945404,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1727798123593,0.23945404,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1727798124276,0.001644,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1727798126560,0.013644,62778.0,62777.0,0.160294]
["bitfinex","BTCUSD",1727798127255,0.06133991,62778.0,62777.0,0.160294]
["bitfinex","BTCUSD",1727798127488,0.3293928,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1727798127783,0.4045928,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1727798128017,0.5518888,62778.0,62764.0,0.318652]
["bitfinex","BTCUSD",1727798128247,0.565722,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1727798128685,0.565722,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1727798128686,0.576722,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1727798129163,0.565722,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1727798129406,0.318598,62775.0,62765.0,0.318646]
["bitfinex","BTCUSD",1727798129616,0.22386107,62771.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727798129856,0.159314,62769.0,62764.0,0.001]
["bitfinex","BTCUSD",1727798130094,0.1564578,62770.0,62766.0,0.318641]
["bitfinex","BTCUSD",1727798130312,0.1564578,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727798130313,0.159314,62769.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727798130564,0.22386107,62767.0,62757.0,0.318688]
["bitfinex","BTCUSD",1727798130815,0.1564578,62768.0,62747.0,0.39832]
["bitfinex","BTCUSD",1727798130816,0.22386107,62758.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798131045,0.22386107,62752.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798131270,0.22386107,62752.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798131486,0.22386107,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798131696,0.235461,62751.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798131697,0.0761,62751.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798131924,0.1564578,62750.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798132164,0.1564578,62750.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798132401,0.09344879,62749.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798132628,0.24990659,62749.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798132847,0.24990659,62749.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798133171,0.24990659,62749.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798133353,0.24990659,62749.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798133615,0.10389527,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798133841,0.10389527,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798134076,0.1704578,62749.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798134335,0.1704578,62749.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798134558,0.159367,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798134787,0.1814578,62749.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798135222,0.30927859,62749.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798135658,0.1564578,62749.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798135901,0.011,62748.0,62747.0,0.161552]
["bitfinex","BTCUSD",1727798136130,0.025,62748.0,62747.0,0.162552]
["bitfinex","BTCUSD",1727798136354,0.011,62748.0,62747.0,0.161552]
["bitfinex","BTCUSD",1727798136598,0.011,62748.0,62747.0,0.162552]
["bitfinex","BTCUSD",1727798136864,0.011,62748.0,62747.0,0.16573901]
["bitfinex","BTCUSD",1727798137096,0.011,62748.0,62747.0,0.161552]
["bitfinex","BTCUSD",1727798137315,0.02497838,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1727798137543,0.23945404,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1727798137752,0.02497838,62755.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798138002,0.1564578,62752.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798138215,0.1564578,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798138449,0.1564578,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798138659,0.02497838,62755.0,62751.0,0.159358]
["bitfinex","BTCUSD",1727798138886,0.1564578,62754.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798139132,0.1564578,62754.0,62751.0,0.159358]
["bitfinex","BTCUSD",1727798139356,0.1564578,62754.0,62750.0,0.318724]
["bitfinex","BTCUSD",1727798139602,0.1564578,62754.0,62747.0,0.319919]
["bitfinex","BTCUSD",1727798139603,0.1564578,62754.0,62749.0,0.318729]
["bitfinex","BTCUSD",1727798139818,0.014,62751.0,62750.0,0.16036]
["bitfinex","BTCUSD",1727798140037,0.1564578,62754.0,62747.0,0.319919]
["bitfinex","BTCUSD",1727798140253,0.318715,62752.0,62751.0,0.001]
["bitfinex","BTCUSD",1727798140462,0.3158168,62752.0,62751.0,0.001]
["bitfinex","BTCUSD",1727798140939,0.159367,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798141164,0.53968587,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798141383,0.65850006,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798141855,0.73480006,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798142090,0.73644406,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798142540,0.74744406,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798143656,0.76144406,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798143868,0.74744406,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798144075,0.62862987,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798144298,0.66760977,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798144515,0.65660977,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798144725,0.66760977,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798145159,0.65660977,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798145611,0.66760977,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798146018,0.65360977,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798146284,0.66760977,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798146967,0.4437487,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798147443,0.55243575,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798148086,0.4437487,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798148820,0.2843817,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798149058,0.2080817,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798149505,0.3674487,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798149739,0.1831018,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798149949,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798150162,0.1831018,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798150611,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798150827,0.44690969,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798152216,0.44690969,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798152217,0.43590969,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798152674,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798153829,0.3424688,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798153830,0.3314688,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798154055,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798154269,0.36744955,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798154488,0.19708255,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798154936,0.20808255,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798155361,0.19708255,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798155590,0.05162475,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798156036,0.03762475,62748.0,62747.0,0.161553]
["bitfinex","BTCUSD",1727798156290,0.05162475,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798157185,0.03762475,62748.0,62747.0,0.161553]
["bitfinex","BTCUSD",1727798157406,0.05162475,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798158072,0.10311874,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798158562,0.41894354,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798159072,0.20808255,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798159721,0.1831018,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798159960,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798160207,0.3424688,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798160208,0.1831018,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798160480,0.026644,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798160725,0.20141198,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798160961,0.36077898,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798161457,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798162620,0.1831018,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798162834,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798163067,0.1831018,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798163313,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798163639,0.49891558,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798164221,0.3284688,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798164411,0.3174688,62748.0,62747.0,0.001183]
["bitfinex","BTCUSD",1727798164661,0.3424688,62748.0,62747.0,0.003183]
["bitfinex","BTCUSD",1727798164893,0.3284688,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798165167,0.1691018,62748.0,62747.0,0.002183]
["bitfinex","BTCUSD",1727798165407,0.1691018,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798165408,0.001644,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798165833,0.012644,62748.0,62747.0,0.161553]
["bitfinex","BTCUSD",1727798166267,0.026644,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798167561,0.05162217,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798170270,0.026644,62748.0,62747.0,0.162553]
["bitfinex","BTCUSD",1727798171027,0.012644,62748.0,62747.0,0.161553]
["bitfinex","BTCUSD",1727798171432,0.001644,62748.0,62747.0,0.160553]
["bitfinex","BTCUSD",1727798171440,0.015644,62748.0,62747.0,0.161553]
["bitfinex","BTCUSD",1727798171687,0.025644,62748.0,62747.0,0.157553]
["bitfinex","BTCUSD",1727798171935,0.015644,62748.0,62747.0,0.156553]
["bitfinex","BTCUSD",1727798172416,0.015644,62748.0,62747.0,0.157553]
["bitfinex","BTCUSD",1727798172417,0.025644,62748.0,62747.0,0.157553]
["bitfinex","BTCUSD",1727798172898,0.001644,62748.0,62747.0,0.155553]
["bitfinex","BTCUSD",1727798173365,0.024644,62748.0,62747.0,0.157553]
["bitfinex","BTCUSD",1727798173874,0.010644,62748.0,62747.0,0.156553]
["bitfinex","BTCUSD",1727798174135,0.010644,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1727798174384,0.024644,62748.0,62747.0,0.16137]
["bitfinex","BTCUSD",1727798175154,0.024644,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1727798175155,0.015644,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1727798175377,0.025644,62748.0,62747.0,0.16137]
["bitfinex","BTCUSD",1727798175628,0.025644,62748.0,62747.0,0.24277]
["bitfinex","BTCUSD",1727798175868,0.011644,62748.0,62747.0,0.24177]
["bitfinex","BTCUSD",1727798176116,0.011644,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1727798176592,0.025644,62748.0,62747.0,0.16137]
["bitfinex","BTCUSD",1727798176828,0.025644,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1727798176829,0.011644,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1727798177067,0.025644,62748.0,62747.0,0.16137]
["bitfinex","BTCUSD",1727798177562,0.025644,62748.0,62747.0,0.162192]
["bitfinex","BTCUSD",1727798179620,0.025644,62748.0,62747.0,0.6058498]
["bitfinex","BTCUSD",1727798179857,0.025644,62748.0,62747.0,0.6833498]
["bitfinex","BTCUSD",1727798180319,0.025644,62748.0,62747.0,0.7063498]
["bitfinex","BTCUSD",1727798180560,0.025644,62748.0,62747.0,0.7551383]
["bitfinex","BTCUSD",1727798180786,0.025644,62748.0,62747.0,0.7083498]
["bitfinex","BTCUSD",1727798181010,0.025644,62748.0,62747.0,0.7113498]
["bitfinex","BTCUSD",1727798181913,0.015644,62748.0,62747.0,0.7123498]
["bitfinex","BTCUSD",1727798182341,0.010644,62748.0,62747.0,0.7123498]
["bitfinex","BTCUSD",1727798182819,0.001644,62748.0,62747.0,0.7113498]
["bitfinex","BTCUSD",1727798183053,0.024644,62748.0,62747.0,0.7133498]
["bitfinex","BTCUSD",1727798183265,0.010644,62748.0,62747.0,0.7123498]
["bitfinex","BTCUSD",1727798183478,0.010644,62748.0,62747.0,0.7133498]
["bitfinex","BTCUSD",1727798183479,0.024644,62748.0,62747.0,0.7133498]
["bitfinex","BTCUSD",1727798186157,0.024644,62748.0,62747.0,0.162192]
["bitfinex","BTCUSD",1727798186898,0.015644,62748.0,62747.0,0.161192]
["bitfinex","BTCUSD",1727798187355,0.001644,62748.0,62747.0,0.260192]
["bitfinex","BTCUSD",1727798187568,0.015644,62748.0,62747.0,0.261192]
["bitfinex","BTCUSD",1727798187988,0.001644,62748.0,62747.0,0.260192]
["bitfinex","BTCUSD",1727798188409,0.010644,62748.0,62747.0,0.261192]
["bitfinex","BTCUSD",1727798188627,0.23945404,62761.0,62747.0,0.261192]
["bitfinex","BTCUSD",1727798188628,0.23945404,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727798189302,0.318629,62769.0,62759.0,0.318678]
["bitfinex","BTCUSD",1727798189542,0.159325,62765.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727798189765,0.0765,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1727798190014,0.0765,62763.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727798190235,0.0765,62763.0,62761.0,0.159334]
["bitfinex","BTCUSD",1727798192056,0.0765,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1727798192264,0.235829,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1727798192474,0.235829,62763.0,62760.0,0.160335]
["bitfinex","BTCUSD",1727798192690,0.235829,62763.0,62760.0,0.001]
["bitfinex","BTCUSD",1727798193122,0.235829,62763.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798193599,0.0765,62763.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798194044,0.0905,62763.0,62761.0,0.002]
["bitfinex","BTCUSD",1727798194381,0.0905,62763.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798194382,0.10147261,62763.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798194622,0.27480161,62763.0,62761.0,0.002]
["bitfinex","BTCUSD",1727798194841,0.27480161,62763.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798195078,0.11547261,62763.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798195309,0.3157898,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798196183,0.3157898,62762.0,62761.0,0.002]
["bitfinex","BTCUSD",1727798196885,0.1564578,62762.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727798197117,0.3157908,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727798197363,0.3297908,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798197816,0.1704578,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798198038,0.1704578,62762.0,62756.0,0.318689]
["bitfinex","BTCUSD",1727798198039,0.3157898,62762.0,62756.0,0.318689]
["bitfinex","BTCUSD",1727798198248,0.3157898,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798198249,0.3167898,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727798198517,0.3167898,62762.0,62761.0,0.002]
["bitfinex","BTCUSD",1727798198518,0.3307898,62762.0,62761.0,0.002]
["bitfinex","BTCUSD",1727798198743,0.159337,62760.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727798198959,0.159334,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727798199193,0.159334,62761.0,62753.0,0.318705]
["bitfinex","BTCUSD",1727798199194,0.28440245,62761.0,62753.0,0.318705]
["bitfinex","BTCUSD",1727798199460,0.159341,62759.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727798200627,0.1564578,62761.0,62755.0,0.318696]
["bitfinex","BTCUSD",1727798200862,0.1564578,62761.0,62757.0,0.318688]
["bitfinex","BTCUSD",1727798200863,0.014,62759.0,62757.0,0.318688]
["bitfinex","BTCUSD",1727798201051,0.014,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727798201349,0.014,62759.0,62758.0,0.154342]
["bitfinex","BTCUSD",1727798201795,0.014,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727798202072,0.001,62759.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727798202778,0.001644,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1727798203932,0.015644,62763.0,62762.0,0.160332]
["bitfinex","BTCUSD",1727798204398,0.001644,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1727798204589,0.015644,62763.0,62762.0,0.160332]
["bitfinex","BTCUSD",1727798205062,0.016644,62763.0,62762.0,0.161332]
["bitfinex","BTCUSD",1727798205491,0.015644,62763.0,62762.0,0.160332]
["bitfinex","BTCUSD",1727798206169,0.016644,62763.0,62762.0,0.161332]
["bitfinex","BTCUSD",1727798219444,0.016644,62763.0,62762.0,0.517932]
["bitfinex","BTCUSD",1727798219661,0.001644,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1727798220342,0.001644,62778.0,62777.0,0.34269559]
["bitfinex","BTCUSD",1727798220516,0.001644,62778.0,62777.0,0.339594]
["bitfinex","BTCUSD",1727798221317,0.015644,62778.0,62777.0,0.440594]
["bitfinex","BTCUSD",1727798221535,0.001644,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727798223946,0.001644,62786.0,62785.0,0.173273]
["bitfinex","BTCUSD",1727798224424,0.001644,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727798224883,0.001644,62786.0,62785.0,0.173273]
["bitfinex","BTCUSD",1727798225375,0.001644,62786.0,62785.0,0.187273]
["bitfinex","BTCUSD",1727798225560,0.001644,62786.0,62785.0,0.173273]
["bitfinex","BTCUSD",1727798225796,0.001644,62786.0,62785.0,0.014]
["bitfinex","BTCUSD",1727798226009,0.46466287,62786.0,62785.0,0.014]
["bitfinex","BTCUSD",1727798226220,0.46466287,62786.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727798226221,0.159275,62785.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727798226432,0.159279,62783.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727798226640,0.1564578,62783.0,62780.0,0.159284]
["bitfinex","BTCUSD",1727798226851,0.1564578,62783.0,62770.0,0.515418]
["bitfinex","BTCUSD",1727798227093,0.159287,62780.0,62764.0,0.31685404]
["bitfinex","BTCUSD",1727798227303,0.159289,62779.0,62775.0,0.159297]
["bitfinex","BTCUSD",1727798227516,0.159291,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798227722,0.1564578,62780.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798227962,0.1564578,62780.0,62777.0,0.160115]
["bitfinex","BTCUSD",1727798228166,0.1564578,62780.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798228384,0.1564578,62780.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727798228611,0.40811134,62781.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798228612,0.159291,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798228836,0.3157488,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798229074,0.3157488,62778.0,62777.0,0.001822]
["bitfinex","BTCUSD",1727798229289,0.1564578,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798229497,0.1564578,62778.0,62777.0,0.160116]
["bitfinex","BTCUSD",1727798230203,0.1564578,62778.0,62777.0,0.174116]
["bitfinex","BTCUSD",1727798230615,0.1564578,62778.0,62777.0,0.160116]
["bitfinex","BTCUSD",1727798230838,0.1564578,62778.0,62777.0,0.161116]
["bitfinex","BTCUSD",1727798231046,0.243615,62786.0,62780.0,0.318571]
["bitfinex","BTCUSD",1727798231263,0.1564578,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727798232213,0.001644,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727798234040,0.001644,62786.0,62785.0,0.357473]
["bitfinex","BTCUSD",1727798234463,0.001644,62786.0,62785.0,0.371473]
["bitfinex","BTCUSD",1727798234963,0.001644,62786.0,62785.0,0.7278308]
["bitfinex","BTCUSD",1727798235236,0.001644,62786.0,62785.0,0.7188308]
["bitfinex","BTCUSD",1727798235684,0.001644,62786.0,62785.0,0.7488308]
["bitfinex","BTCUSD",1727798235899,0.001644,62786.0,62785.0,0.7348308]
["bitfinex","BTCUSD",1727798236358,0.001644,62786.0,62785.0,0.7488308]
["bitfinex","BTCUSD",1727798236854,0.001644,62786.0,62785.0,0.7348308]
["bitfinex","BTCUSD",1727798237116,0.001644,62786.0,62785.0,0.7488308]
["bitfinex","BTCUSD",1727798237323,0.23945404,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727798238008,0.000822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727798238238,0.02577725,62811.0,62810.0,0.38307107]
["bitfinex","BTCUSD",1727798238449,0.000822,62811.0,62810.0,0.38307107]
["bitfinex","BTCUSD",1727798239339,0.000822,62811.0,62810.0,0.48307107]
["bitfinex","BTCUSD",1727798240242,0.000822,62811.0,62810.0,0.49707107]
["bitfinex","BTCUSD",1727798240911,0.000822,62811.0,62810.0,0.27321]
["bitfinex","BTCUSD",1727798241780,0.000822,62811.0,62810.0,0.25921]
["bitfinex","BTCUSD",1727798242002,0.000822,62811.0,62810.0,0.27321]
["bitfinex","BTCUSD",1727798242225,0.000822,62811.0,62810.0,0.25921]
["bitfinex","BTCUSD",1727798242647,0.000822,62811.0,62810.0,0.49707107]
["bitfinex","BTCUSD",1727798242954,0.000822,62811.0,62810.0,0.48307107]
["bitfinex","BTCUSD",1727798243172,0.000822,62811.0,62810.0,0.51107107]
["bitfinex","BTCUSD",1727798243599,0.000822,62811.0,62810.0,0.49707107]
["bitfinex","BTCUSD",1727798244028,0.000822,62811.0,62810.0,0.48307107]
["bitfinex","BTCUSD",1727798244455,0.000822,62811.0,62810.0,0.25921]
["bitfinex","BTCUSD",1727798244931,0.000822,62811.0,62810.0,0.18721]
["bitfinex","BTCUSD",1727798245142,0.000822,62811.0,62810.0,0.27321]
["bitfinex","BTCUSD",1727798245370,0.000822,62811.0,62810.0,0.28721]
["bitfinex","BTCUSD",1727798245810,0.000822,62811.0,62810.0,0.17321]
["bitfinex","BTCUSD",1727798246034,0.000822,62811.0,62810.0,0.18721]
["bitfinex","BTCUSD",1727798246268,0.000822,62811.0,62810.0,0.17321]
["bitfinex","BTCUSD",1727798246457,0.000822,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798246711,0.160029,62811.0,62810.0,0.028]
["bitfinex","BTCUSD",1727798246964,0.160029,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798247165,0.02577426,62811.0,62801.0,0.318465]
["bitfinex","BTCUSD",1727798247382,0.02577426,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798247814,0.18498126,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798248024,0.18498126,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727798248426,0.159211,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727798248573,0.159213,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727798248771,0.18498126,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798248976,0.18498126,62811.0,62808.0,0.159214]
["bitfinex","BTCUSD",1727798249195,0.02577426,62811.0,62808.0,0.159214]
["bitfinex","BTCUSD",1727798249399,0.02577426,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727798249803,0.000822,62811.0,62810.0,0.17321]
["bitfinex","BTCUSD",1727798250013,0.000822,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798250205,0.000822,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727798250862,0.000822,62811.0,62808.0,0.187215]
["bitfinex","BTCUSD",1727798251052,0.000822,62811.0,62808.0,0.014]
["bitfinex","BTCUSD",1727798251224,0.000822,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727798251803,0.000822,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798252350,0.3164868,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798252549,0.45087532,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798252737,0.45087532,62811.0,62810.0,0.028]
["bitfinex","BTCUSD",1727798253433,0.45087532,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798253434,0.3164868,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1727798253638,0.318432,62808.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727798253842,0.159226,62804.0,62800.0,0.159235]
["bitfinex","BTCUSD",1727798254053,0.15923,62802.0,62797.0,0.318481]
["bitfinex","BTCUSD",1727798254243,0.1564578,62803.0,62794.0,0.318501]
["bitfinex","BTCUSD",1727798254483,0.3156868,62803.0,62798.0,0.159239]
["bitfinex","BTCUSD",1727798254735,0.318471,62800.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727798254951,0.159234,62801.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727798255174,0.1564578,62803.0,62800.0,0.159234]
["bitfinex","BTCUSD",1727798255831,0.1564578,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727798256264,0.1564578,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727798256907,0.1564578,62803.0,62800.0,0.173234]
["bitfinex","BTCUSD",1727798257111,0.18141381,62803.0,62800.0,0.159234]
["bitfinex","BTCUSD",1727798257324,0.18141381,62803.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727798257543,0.318462,62802.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727798257755,0.23945404,62800.0,62787.0,0.318533]
["bitfinex","BTCUSD",1727798258012,0.0813,62802.0,62786.0,0.318541]
["bitfinex","BTCUSD",1727798258013,0.22386107,62795.0,62786.0,0.318541]
["bitfinex","BTCUSD",1727798258228,0.54237807,62791.0,62786.0,0.23945404]
["bitfinex","BTCUSD",1727798258461,0.159265,62789.0,62785.0,0.160093]
["bitfinex","BTCUSD",1727798258676,0.159265,62789.0,62786.0,0.159269]
["bitfinex","BTCUSD",1727798258925,0.1564578,62790.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798259192,0.159271,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798259409,0.50501319,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798259624,0.83887426,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798260044,0.83687426,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798260483,0.83687426,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798260913,0.5030288,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798261120,0.72688987,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798261350,0.72188987,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798261584,0.4930288,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798261851,0.73388987,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798262079,0.88833665,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798262739,0.88833665,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798262945,0.88833665,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798263428,0.88833665,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798263651,0.88833665,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798263869,0.5030288,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798264080,0.3930288,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798264537,0.3930288,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798264949,0.3930288,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798265361,0.3930288,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798265582,0.3930288,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798265796,0.3930288,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798266084,0.001644,62826.0,62787.0,0.95561944]
["bitfinex","BTCUSD",1727798266328,0.001644,62826.0,62825.0,0.164172]
["bitfinex","BTCUSD",1727798266530,0.001644,62826.0,62825.0,0.40003307]
["bitfinex","BTCUSD",1727798267441,0.001644,62826.0,62825.0,0.50277119]
["bitfinex","BTCUSD",1727798267646,0.001644,62826.0,62825.0,0.61375541]
["bitfinex","BTCUSD",1727798267854,0.001644,62826.0,62825.0,0.73214168]
["bitfinex","BTCUSD",1727798268534,0.001644,62826.0,62825.0,0.62940356]
["bitfinex","BTCUSD",1727798268760,0.001644,62826.0,62825.0,0.51101729]
["bitfinex","BTCUSD",1727798268969,0.001644,62826.0,62825.0,0.53801729]
["bitfinex","BTCUSD",1727798269640,0.001644,62826.0,62825.0,0.61062463]
["bitfinex","BTCUSD",1727798270327,0.001644,62826.0,62825.0,0.59762463]
["bitfinex","BTCUSD",1727798270528,0.001644,62826.0,62825.0,0.56962463]
["bitfinex","BTCUSD",1727798270753,0.001644,62826.0,62825.0,0.58262463]
["bitfinex","BTCUSD",1727798271236,0.001644,62826.0,62825.0,0.62401729]
["bitfinex","BTCUSD",1727798271689,0.001644,62826.0,62825.0,0.62201729]
["bitfinex","BTCUSD",1727798271904,0.001644,62826.0,62825.0,0.63801729]
["bitfinex","BTCUSD",1727798273675,0.001644,62826.0,62825.0,0.84452093]
["bitfinex","BTCUSD",1727798275245,0.001644,62826.0,62825.0,0.79447509]
["bitfinex","BTCUSD",1727798275871,0.001644,62826.0,62825.0,0.83874843]
["bitfinex","BTCUSD",1727798277390,0.23875656,62839.0,62829.0,0.012]
["bitfinex","BTCUSD",1727798277598,0.23875656,62839.0,62829.0,0.4276198]
["bitfinex","BTCUSD",1727798277808,0.23875656,62839.0,62829.0,0.47189314]
["bitfinex","BTCUSD",1727798278429,0.23875656,62839.0,62829.0,0.4276198]
["bitfinex","BTCUSD",1727798279129,0.23875656,62839.0,62829.0,0.4386198]
["bitfinex","BTCUSD",1727798279336,0.23875656,62839.0,62829.0,0.48289314]
["bitfinex","BTCUSD",1727798279558,0.23875656,62839.0,62829.0,0.028]
["bitfinex","BTCUSD",1727798279796,0.23875656,62839.0,62829.0,0.037]
["bitfinex","BTCUSD",1727798280026,0.23875656,62839.0,62829.0,0.296162]
["bitfinex","BTCUSD",1727798280247,0.23875656,62839.0,62829.0,0.287162]
["bitfinex","BTCUSD",1727798280464,0.23875656,62839.0,62829.0,0.276162]
["bitfinex","BTCUSD",1727798280684,0.23875656,62839.0,62829.0,0.287162]
["bitfinex","BTCUSD",1727798280907,0.23875656,62839.0,62829.0,0.128]
["bitfinex","BTCUSD",1727798281339,0.23875656,62839.0,62829.0,0.196162]
["bitfinex","BTCUSD",1727798281600,0.23875656,62839.0,62829.0,0.4526198]
["bitfinex","BTCUSD",1727798282035,0.23875656,62839.0,62829.0,0.4416198]
["bitfinex","BTCUSD",1727798282539,0.23875656,62839.0,62829.0,0.4526198]
["bitfinex","BTCUSD",1727798283886,0.23875656,62839.0,62829.0,0.137]
["bitfinex","BTCUSD",1727798284113,0.23875656,62839.0,62829.0,0.196162]
["bitfinex","BTCUSD",1727798284314,0.23875656,62839.0,62829.0,0.137]
["bitfinex","BTCUSD",1727798284797,0.23875656,62839.0,62829.0,0.128]
["bitfinex","BTCUSD",1727798285020,0.23875656,62839.0,62829.0,0.287162]
["bitfinex","BTCUSD",1727798285277,0.23875656,62839.0,62829.0,0.285162]
["bitfinex","BTCUSD",1727798285481,0.23875656,62839.0,62829.0,0.296162]
["bitfinex","BTCUSD",1727798285696,0.23875656,62839.0,62829.0,0.294162]
["bitfinex","BTCUSD",1727798285948,0.23875656,62839.0,62829.0,0.2970112]
["bitfinex","BTCUSD",1727798286164,0.23875656,62839.0,62829.0,0.1378492]
["bitfinex","BTCUSD",1727798286473,0.23875656,62839.0,62829.0,0.017]
["bitfinex","BTCUSD",1727798286660,0.23875656,62839.0,62829.0,0.028]
["bitfinex","BTCUSD",1727798286877,0.23875656,62839.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798287314,0.160788,62836.0,62829.0,0.017]
["bitfinex","BTCUSD",1727798287540,0.160788,62836.0,62829.0,0.028]
["bitfinex","BTCUSD",1727798287541,0.02494211,62835.0,62829.0,0.028]
["bitfinex","BTCUSD",1727798287757,0.18409011,62835.0,62829.0,0.037]
["bitfinex","BTCUSD",1727798287974,0.02494211,62835.0,62829.0,0.037]
["bitfinex","BTCUSD",1727798288209,0.18408911,62835.0,62829.0,0.037]
["bitfinex","BTCUSD",1727798288478,0.02494211,62835.0,62829.0,0.037]
["bitfinex","BTCUSD",1727798289375,0.02494211,62835.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798289587,0.02494211,62835.0,62829.0,0.02811862]
["bitfinex","BTCUSD",1727798289809,0.001644,62836.0,62829.0,0.04011862]
["bitfinex","BTCUSD",1727798290912,0.001644,62836.0,62829.0,0.19928062]
["bitfinex","BTCUSD",1727798291122,0.001644,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798292445,0.001644,62836.0,62829.0,0.30034478]
["bitfinex","BTCUSD",1727798292668,0.001644,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798292917,0.001644,62836.0,62829.0,0.138]
["bitfinex","BTCUSD",1727798293132,0.001644,62836.0,62829.0,0.029]
["bitfinex","BTCUSD",1727798293560,0.001644,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798293782,0.39954456,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798293992,0.39954456,62836.0,62829.0,0.029]
["bitfinex","BTCUSD",1727798293993,0.24040056,62836.0,62829.0,0.029]
["bitfinex","BTCUSD",1727798294894,0.24040056,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798294895,0.159147,62835.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798295120,0.39954556,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798295350,0.159147,62835.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798295583,0.24040056,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798295800,0.001644,62836.0,62829.0,0.36127656]
["bitfinex","BTCUSD",1727798296243,0.001644,62836.0,62829.0,0.52043856]
["bitfinex","BTCUSD",1727798298042,0.001644,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798298470,0.001644,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798298889,0.24040056,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798299346,0.24040056,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798299582,0.55869156,62836.0,62829.0,0.138]
["bitfinex","BTCUSD",1727798300033,0.159147,62835.0,62829.0,0.138]
["bitfinex","BTCUSD",1727798300243,0.24040056,62836.0,62829.0,0.138]
["bitfinex","BTCUSD",1727798300501,0.39954556,62836.0,62829.0,0.038]
["bitfinex","BTCUSD",1727798300726,0.001644,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798301194,0.001644,62836.0,62829.0,0.67689636]
["bitfinex","BTCUSD",1727798301386,0.001644,62836.0,62829.0,0.75469636]
["bitfinex","BTCUSD",1727798302110,0.001644,62836.0,62829.0,0.689281]
["bitfinex","BTCUSD",1727798302994,0.001644,62836.0,62829.0,0.46600444]
["bitfinex","BTCUSD",1727798303862,0.001644,62836.0,62829.0,0.45700444]
["bitfinex","BTCUSD",1727798304091,0.001644,62836.0,62829.0,0.45400444]
["bitfinex","BTCUSD",1727798304540,0.001644,62836.0,62829.0,0.46600444]
["bitfinex","BTCUSD",1727798304765,0.001644,62836.0,62829.0,0.45700444]
["bitfinex","BTCUSD",1727798305652,0.001644,62836.0,62829.0,0.44500444]
["bitfinex","BTCUSD",1727798306089,0.001644,62836.0,62829.0,0.45400444]
["bitfinex","BTCUSD",1727798306539,0.001644,62836.0,62829.0,0.689281]
["bitfinex","BTCUSD",1727798306753,0.001644,62836.0,62829.0,0.668281]
["bitfinex","BTCUSD",1727798306995,0.001644,62836.0,62829.0,0.677281]
["bitfinex","BTCUSD",1727798307648,0.001644,62836.0,62829.0,0.45400444]
["bitfinex","BTCUSD",1727798307867,0.001644,62836.0,62829.0,0.46600444]
["bitfinex","BTCUSD",1727798308597,0.001644,62836.0,62829.0,0.689281]
["bitfinex","BTCUSD",1727798308817,0.001644,62836.0,62829.0,0.30954664]
["bitfinex","BTCUSD",1727798309235,0.001644,62836.0,62829.0,0.285162]
["bitfinex","BTCUSD",1727798309492,0.001644,62836.0,62829.0,0.288162]
["bitfinex","BTCUSD",1727798309706,0.001644,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798309946,0.001644,62836.0,62829.0,0.52043856]
["bitfinex","BTCUSD",1727798310369,0.001644,62836.0,62829.0,0.50843856]
["bitfinex","BTCUSD",1727798310795,0.001644,62836.0,62829.0,0.52043856]
["bitfinex","BTCUSD",1727798311010,0.001644,62836.0,62829.0,0.49943856]
["bitfinex","BTCUSD",1727798311233,0.001644,62836.0,62829.0,0.50843856]
["bitfinex","BTCUSD",1727798311480,0.001644,62836.0,62829.0,0.72964582]
["bitfinex","BTCUSD",1727798311681,0.001644,62836.0,62829.0,0.82309494]
["bitfinex","BTCUSD",1727798311923,0.001644,62836.0,62829.0,0.59981838]
["bitfinex","BTCUSD",1727798312160,0.001644,62836.0,62829.0,0.285162]
["bitfinex","BTCUSD",1727798312161,0.0783,62832.0,62829.0,0.285162]
["bitfinex","BTCUSD",1727798312604,0.0783,62832.0,62829.0,0.34389909]
["bitfinex","BTCUSD",1727798312823,0.0783,62832.0,62829.0,0.285162]
["bitfinex","BTCUSD",1727798313045,0.0783,62832.0,62829.0,0.276162]
["bitfinex","BTCUSD",1727798313297,0.0783,62832.0,62829.0,0.288162]
["bitfinex","BTCUSD",1727798313501,0.0783,62832.0,62829.0,0.285162]
["bitfinex","BTCUSD",1727798313913,0.0783,62832.0,62829.0,0.176162]
["bitfinex","BTCUSD",1727798314121,0.0783,62832.0,62829.0,0.185162]
["bitfinex","BTCUSD",1727798314324,0.0783,62832.0,62829.0,0.197162]
["bitfinex","BTCUSD",1727798314761,0.001644,62836.0,62829.0,0.4536198]
["bitfinex","BTCUSD",1727798314964,0.001644,62836.0,62829.0,0.7236594]
["bitfinex","BTCUSD",1727798315192,0.001644,62836.0,62829.0,0.96891727]
["bitfinex","BTCUSD",1727798315414,0.001644,62836.0,62829.0,0.8988187]
["bitfinex","BTCUSD",1727798315849,0.001644,62836.0,62829.0,0.67554214]
["bitfinex","BTCUSD",1727798316064,0.001644,62836.0,62829.0,0.51008434]
["bitfinex","BTCUSD",1727798316273,0.001644,62836.0,62829.0,0.58918884]
["bitfinex","BTCUSD",1727798316490,0.001644,62836.0,62829.0,0.36731145]
["bitfinex","BTCUSD",1727798316874,0.001644,62836.0,62829.0,0.57715913]
["bitfinex","BTCUSD",1727798317144,0.001644,62836.0,62829.0,0.57717979]
["bitfinex","BTCUSD",1727798317356,0.001644,62836.0,62829.0,0.51900968]
["bitfinex","BTCUSD",1727798317559,0.001644,62836.0,62829.0,0.57718282]
["bitfinex","BTCUSD",1727798317999,0.001644,62836.0,62829.0,0.58918282]
["bitfinex","BTCUSD",1727798318412,0.001644,62836.0,62829.0,0.58916648]
["bitfinex","BTCUSD",1727798318631,0.001644,62836.0,62829.0,0.36733514]
["bitfinex","BTCUSD",1727798319043,0.001644,62836.0,62829.0,0.58920367]
["bitfinex","BTCUSD",1727798319477,0.001644,62836.0,62829.0,0.34396391]
["bitfinex","BTCUSD",1727798320366,0.001644,62836.0,62829.0,0.297162]
["bitfinex","BTCUSD",1727798320593,0.001644,62836.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798320594,0.44418076,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798320794,0.58325756,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798321039,0.359981,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798321303,0.42409856,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798321940,0.42409856,62830.0,62829.0,0.014]
["bitfinex","BTCUSD",1727798322367,0.42409856,62830.0,62829.0,0.185162]
["bitfinex","BTCUSD",1727798322580,0.42409856,62830.0,62829.0,0.176162]
["bitfinex","BTCUSD",1727798322991,0.42409856,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798323417,0.58325756,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798324762,0.42409856,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798324984,0.58325756,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798325955,0.58325756,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1727798326404,0.58325756,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798328276,0.60820304,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798332583,0.58325756,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798333223,0.58325756,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1727798333435,0.58325756,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798333928,0.200822,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798334179,0.200822,62830.0,62829.0,0.195162]
["bitfinex","BTCUSD",1727798335107,0.200822,62830.0,62829.0,0.183162]
["bitfinex","BTCUSD",1727798335357,0.200822,62830.0,62829.0,0.185162]
["bitfinex","BTCUSD",1727798335590,0.200822,62830.0,62829.0,0.197162]
["bitfinex","BTCUSD",1727798335820,0.200822,62830.0,62829.0,0.188162]
["bitfinex","BTCUSD",1727798336050,0.200822,62830.0,62829.0,0.20970366]
["bitfinex","BTCUSD",1727798336752,0.200822,62830.0,62829.0,0.197162]
["bitfinex","BTCUSD",1727798339899,0.200822,62830.0,62829.0,0.188162]
["bitfinex","BTCUSD",1727798340125,0.200822,62830.0,62829.0,0.197162]
["bitfinex","BTCUSD",1727798340384,0.200822,62830.0,62829.0,0.036]
["bitfinex","BTCUSD",1727798340616,0.359981,62830.0,62829.0,0.036]
["bitfinex","BTCUSD",1727798341311,0.359981,62830.0,62829.0,0.014]
["bitfinex","BTCUSD",1727798341552,0.359981,62830.0,62829.0,0.024]
["bitfinex","BTCUSD",1727798341774,0.359981,62830.0,62829.0,0.036]
["bitfinex","BTCUSD",1727798344320,0.437981,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798344807,0.59442778,62830.0,62829.0,0.026]
["bitfinex","BTCUSD",1727798345040,0.2803,62829.0,62808.0,0.005]
["bitfinex","BTCUSD",1727798345266,0.2803,62829.0,62802.0,0.23875656]
["bitfinex","BTCUSD",1727798345267,0.0309,62815.0,62802.0,0.23875656]
["bitfinex","BTCUSD",1727798345740,0.159228,62803.0,62802.0,0.23875656]
["bitfinex","BTCUSD",1727798345743,0.38250456,62803.0,62802.0,0.23875656]
["bitfinex","BTCUSD",1727798345995,0.38250456,62803.0,62793.0,0.01]
["bitfinex","BTCUSD",1727798345996,0.159245,62796.0,62793.0,0.01]
["bitfinex","BTCUSD",1727798346490,0.31848,62799.0,62793.0,0.01]
["bitfinex","BTCUSD",1727798346709,0.159249,62795.0,62793.0,0.01]
["bitfinex","BTCUSD",1727798346931,0.159249,62795.0,62785.0,0.319367]
["bitfinex","BTCUSD",1727798346932,0.02495807,62803.0,62800.0,0.01]
["bitfinex","BTCUSD",1727798347151,0.23875656,62801.0,62800.0,0.01]
["bitfinex","BTCUSD",1727798347364,0.18418607,62803.0,62800.0,0.01]
["bitfinex","BTCUSD",1727798347365,0.18418707,62803.0,62800.0,0.01]
["bitfinex","BTCUSD",1727798347577,0.02495807,62803.0,62800.0,0.01]
["bitfinex","BTCUSD",1727798347809,0.159231,62802.0,62800.0,0.01]
["bitfinex","BTCUSD",1727798348273,0.02495807,62803.0,62802.0,0.16923]
["bitfinex","BTCUSD",1727798348532,0.02495807,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1727798348752,0.02595807,62803.0,62802.0,0.024]
["bitfinex","BTCUSD",1727798348970,0.02495807,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1727798349188,0.02495807,62803.0,62802.0,0.16923]
["bitfinex","BTCUSD",1727798349408,0.02495807,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1727798349621,0.02595807,62803.0,62802.0,0.0207]
["bitfinex","BTCUSD",1727798349840,0.001,62803.0,62802.0,0.0201]
["bitfinex","BTCUSD",1727798350087,0.23875656,62809.0,62808.0,0.0091]
["bitfinex","BTCUSD",1727798350306,0.23875656,62809.0,62808.0,0.009]
["bitfinex","BTCUSD",1727798350523,0.0808,62812.0,62808.0,0.0087]
["bitfinex","BTCUSD",1727798350746,0.240006,62812.0,62808.0,0.0084]
["bitfinex","BTCUSD",1727798351033,0.34204951,62812.0,62808.0,0.0083]
["bitfinex","BTCUSD",1727798351273,0.0808,62812.0,62808.0,0.0082]
["bitfinex","BTCUSD",1727798351487,0.240006,62812.0,62808.0,0.0077]
["bitfinex","BTCUSD",1727798351712,0.0808,62812.0,62808.0,0.0073]
["bitfinex","BTCUSD",1727798351947,0.0782,62819.0,62808.0,0.0072]
["bitfinex","BTCUSD",1727798352197,0.23875656,62816.0,62814.0,0.007]
["bitfinex","BTCUSD",1727798352438,0.0782,62819.0,62814.0,0.0067]
["bitfinex","BTCUSD",1727798352667,0.237388,62819.0,62814.0,0.0063]
["bitfinex","BTCUSD",1727798352931,0.0782,62819.0,62814.0,0.0062]
["bitfinex","BTCUSD",1727798353404,0.0782,62819.0,62814.0,0.0059]
["bitfinex","BTCUSD",1727798353652,0.001,62816.0,62814.0,0.0334]
["bitfinex","BTCUSD",1727798353902,0.001,62816.0,62814.0,0.0332]
["bitfinex","BTCUSD",1727798354142,0.160195,62816.0,62814.0,0.0192]
["bitfinex","BTCUSD",1727798354389,0.159197,62815.0,62814.0,0.0331]
["bitfinex","BTCUSD",1727798354630,0.159195,62816.0,62814.0,0.005]
["bitfinex","BTCUSD",1727798355369,0.0874142,62816.0,62814.0,0.005]
["bitfinex","BTCUSD",1727798355611,0.159193,62817.0,62814.0,0.005]
["bitfinex","BTCUSD",1727798355831,0.1564578,62817.0,62814.0,0.005]
["bitfinex","BTCUSD",1727798356067,0.159197,62815.0,62814.0,0.019]
["bitfinex","BTCUSD",1727798356307,0.159197,62815.0,62814.0,0.033]
["bitfinex","BTCUSD",1727798356550,0.159197,62815.0,62814.0,0.019]
["bitfinex","BTCUSD",1727798356790,0.159197,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1727798357031,0.1564578,62817.0,62814.0,0.019]
["bitfinex","BTCUSD",1727798357289,0.3166508,62817.0,62814.0,0.033]
["bitfinex","BTCUSD",1727798357542,0.001,62817.0,62814.0,0.019]
["bitfinex","BTCUSD",1727798357795,0.23875656,62820.0,62814.0,0.005]
["bitfinex","BTCUSD",1727798358039,0.23875656,62820.0,62814.0,0.192199]
["bitfinex","BTCUSD",1727798358040,0.02495113,62817.0,62814.0,0.192199]
["bitfinex","BTCUSD",1727798358256,0.001,62815.0,62814.0,0.192199]
["bitfinex","BTCUSD",1727798358502,0.001,62815.0,62814.0,0.033]
["bitfinex","BTCUSD",1727798358747,0.04865565,62815.0,62814.0,0.033]
["bitfinex","BTCUSD",1727798358987,0.001,62815.0,62814.0,0.1942]
["bitfinex","BTCUSD",1727798359226,0.02495113,62817.0,62814.0,0.021]
["bitfinex","BTCUSD",1727798359466,0.02495113,62817.0,62816.0,0.161195]
["bitfinex","BTCUSD",1727798359703,0.02595113,62817.0,62816.0,0.161195]
["bitfinex","BTCUSD",1727798359940,0.001,62817.0,62816.0,0.166195]
["bitfinex","BTCUSD",1727798360187,0.001,62817.0,62816.0,0.16718918]
["bitfinex","BTCUSD",1727798360421,0.0751,62826.0,62816.0,0.16718918]
["bitfinex","BTCUSD",1727798360422,0.23875656,62822.0,62821.0,0.164182]
["bitfinex","BTCUSD",1727798360643,0.220822,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727798360911,0.220822,62830.0,62828.0,0.002]
["bitfinex","BTCUSD",1727798361123,0.220822,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1727798361586,0.170822,62830.0,62828.0,0.002]
["bitfinex","BTCUSD",1727798361807,0.170822,62830.0,62828.0,0.161164]
["bitfinex","BTCUSD",1727798362068,0.170822,62830.0,62826.0,0.318339]
["bitfinex","BTCUSD",1727798362069,0.170822,62830.0,62829.0,0.161162]
["bitfinex","BTCUSD",1727798362319,0.329981,62830.0,62829.0,0.002]
["bitfinex","BTCUSD",1727798362550,0.329981,62830.0,62822.0,0.641715]
["bitfinex","BTCUSD",1727798362551,0.170822,62830.0,62826.0,0.318339]
["bitfinex","BTCUSD",1727798362777,0.170822,62830.0,62823.0,0.318353]
["bitfinex","BTCUSD",1727798362778,0.30058776,62830.0,62823.0,0.318353]
["bitfinex","BTCUSD",1727798362991,0.45974776,62830.0,62826.0,0.159168]
["bitfinex","BTCUSD",1727798363461,0.159163,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727798363710,0.11779768,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727798364167,0.22327656,62827.0,62823.0,0.011]
["bitfinex","BTCUSD",1727798364407,0.159174,62825.0,62822.0,0.005]
["bitfinex","BTCUSD",1727798364639,0.159175,62824.0,62822.0,0.005]
["bitfinex","BTCUSD",1727798364870,0.27673284,62824.0,62822.0,0.005]
["bitfinex","BTCUSD",1727798365088,0.11755784,62824.0,62822.0,0.164179]
["bitfinex","BTCUSD",1727798365307,0.159177,62823.0,62822.0,0.005]
["bitfinex","BTCUSD",1727798365550,0.159177,62823.0,62818.0,0.159188]
["bitfinex","BTCUSD",1727798365551,0.0757,62821.0,62818.0,0.005]
["bitfinex","BTCUSD",1727798365800,0.159197,62815.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727798366052,0.24492724,62815.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727798366282,0.24492724,62815.0,62814.0,0.005822]
["bitfinex","BTCUSD",1727798367167,0.24492724,62815.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727798367168,0.40138504,62815.0,62814.0,0.000822]
["bitfinex","BTCUSD",1727798367416,0.6246616,62815.0,62814.0,0.028822]
["bitfinex","BTCUSD",1727798367875,0.6246616,62815.0,62814.0,0.014822]
["bitfinex","BTCUSD",1727798368087,0.6246616,62815.0,62814.0,0.028822]
["bitfinex","BTCUSD",1727798368304,0.6246616,62815.0,62814.0,0.014822]
["bitfinex","BTCUSD",1727798368520,0.7068616,62815.0,62814.0,0.028822]
["bitfinex","BTCUSD",1727798369453,0.7068616,62815.0,62814.0,0.014822]
["bitfinex","BTCUSD",1727798369952,0.7068616,62815.0,62814.0,0.028822]
["bitfinex","BTCUSD",1727798371075,0.8982616,62815.0,62814.0,0.014822]
["bitfinex","BTCUSD",1727798371326,0.9982616,62815.0,62814.0,0.014822]
["bitfinex","BTCUSD",1727798371541,0.9982616,62815.0,62799.0,0.23875656]
["bitfinex","BTCUSD",1727798371542,0.159235,62800.0,62799.0,0.23875656]
["bitfinex","BTCUSD",1727798371774,0.61996936,62800.0,62799.0,0.23875656]
["bitfinex","BTCUSD",1727798371997,0.61996936,62800.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798371998,0.15924,62798.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798372234,0.3156978,62798.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798373187,0.55445436,62798.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798373445,0.57214458,62798.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798373693,0.64734458,62798.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798374309,0.6723089,62798.0,62797.0,0.000822]
["bitfinex","BTCUSD",1727798374465,0.6723089,62798.0,62797.0,0.014822]
["bitfinex","BTCUSD",1727798376627,0.6953089,62798.0,62797.0,0.014822]
["bitfinex","BTCUSD",1727798376856,0.259271,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798377062,0.81131836,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798377683,0.83628608,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798378769,0.83728608,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798379146,0.83728608,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798379746,0.83728608,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798379947,0.81131836,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798380423,0.81231836,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798380818,0.4990288,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798381262,0.4990288,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798381532,0.5000288,62786.0,62785.0,0.016822]
["bitfinex","BTCUSD",1727798381741,0.3990288,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798381986,1.0175087,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798382191,0.77975214,62786.0,62785.0,0.016822]
["bitfinex","BTCUSD",1727798383005,0.80271938,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798383576,0.80371938,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798383985,0.77875214,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798385055,0.77975214,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798387141,0.80471947,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798390240,0.77975214,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798392118,0.77875214,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798392758,0.77975214,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798394269,1.1185087,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798394472,0.87975214,62786.0,62785.0,0.028822]
["bitfinex","BTCUSD",1727798395137,0.87975214,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798395350,0.88255214,62786.0,62785.0,0.014822]
["bitfinex","BTCUSD",1727798396196,0.88155214,62786.0,62785.0,0.000822]
["bitfinex","BTCUSD",1727798396407,0.159291,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798396701,0.53902536,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798396928,0.61432536,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798397620,0.71432536,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798397837,0.71812536,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798398089,0.8834721,62778.0,62777.0,0.000822]
["bitfinex","BTCUSD",1727798398573,0.159327,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798398802,0.53906136,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798399046,0.74256136,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798399303,0.87100814,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798401163,0.88880814,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798401407,0.91180814,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798401639,0.92480814,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1727798401851,0.91080814,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1727798402105,0.91180814,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1727798402574,0.91080814,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1727798403456,0.92480814,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1727798403897,1.17210585,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1727798404118,0.48261556,62759.0,62752.0,0.001644]
["bitfinex","BTCUSD",1727798404350,0.81852014,62759.0,62752.0,0.001644]
["bitfinex","BTCUSD",1727798405439,0.91082014,62759.0,62758.0,1e-06]
["bitfinex","BTCUSD",1727798406081,0.92382014,62759.0,62758.0,1e-06]
["bitfinex","BTCUSD",1727798406298,0.70054358,62759.0,62758.0,1e-06]
["bitfinex","BTCUSD",1727798406535,0.74545843,62759.0,62758.0,1e-06]
["bitfinex","BTCUSD",1727798406766,0.282354,62753.0,62752.0,0.001644]
["bitfinex","BTCUSD",1727798406985,0.53090832,62753.0,62752.0,0.001644]
["bitfinex","BTCUSD",1727798407442,0.01158043,62753.0,62734.0,0.000821]
["bitfinex","BTCUSD",1727798407661,0.159393,62738.0,62735.0,0.002]
["bitfinex","BTCUSD",1727798407879,0.3158508,62738.0,62735.0,0.002]
["bitfinex","BTCUSD",1727798408114,0.159393,62738.0,62735.0,0.0058]
["bitfinex","BTCUSD",1727798408323,0.159393,62738.0,62735.0,0.0038]
["bitfinex","BTCUSD",1727798408553,0.159393,62738.0,62734.0,0.002821]
["bitfinex","BTCUSD",1727798408773,0.159393,62738.0,62736.0,0.0012]
["bitfinex","BTCUSD",1727798408977,0.159393,62738.0,62737.0,0.0160612]
["bitfinex","BTCUSD",1727798409200,0.159393,62738.0,62737.0,0.0948612]
["bitfinex","BTCUSD",1727798409410,0.159393,62738.0,62737.0,0.0862112]
["bitfinex","BTCUSD",1727798409618,0.2072105,62738.0,62737.0,0.0074112]
["bitfinex","BTCUSD",1727798409818,0.19824535,62738.0,62737.0,0.0064112]
["bitfinex","BTCUSD",1727798410041,0.2232281,62738.0,62737.0,0.0064112]
["bitfinex","BTCUSD",1727798410247,0.3936859,62738.0,62737.0,0.0064112]
["bitfinex","BTCUSD",1727798410888,0.54205856,62739.0,62737.0,0.0029112]
["bitfinex","BTCUSD",1727798411092,0.16426384,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798411294,0.17001186,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798412340,0.67785961,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798412604,0.32646966,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798413469,0.34046966,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798413706,0.31548681,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798416830,0.3404704,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798417242,0.57922696,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798417451,0.49691718,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798417674,0.3404704,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798418361,0.57922696,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798418591,0.3404704,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798418822,0.41548681,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798419280,0.65424337,62738.0,62737.0,0.0039112]
["bitfinex","BTCUSD",1727798419530,0.259408,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1727798419737,0.1,62731.0,62722.0,0.24027604]
["bitfinex","BTCUSD",1727798419955,0.1,62731.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727798419956,0.259433,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727798420175,0.41557201,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727798420374,0.63884857,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727798420819,0.63884857,62722.0,62701.0,1.0004]
["bitfinex","BTCUSD",1727798420820,0.0038,62721.0,62707.0,0.23875656]
["bitfinex","BTCUSD",1727798421040,0.22327656,62708.0,62700.0,0.23875656]
["bitfinex","BTCUSD",1727798421301,0.22327656,62708.0,62685.0,0.01237954]
["bitfinex","BTCUSD",1727798421302,0.24560422,62708.0,62691.0,0.23875656]
["bitfinex","BTCUSD",1727798421555,0.159488,62701.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727798421758,0.318965,62703.0,62687.0,0.319041]
["bitfinex","BTCUSD",1727798421759,0.318964,62703.0,62687.0,0.319041]
["bitfinex","BTCUSD",1727798421996,0.22327656,62700.0,62695.0,0.1595]
["bitfinex","BTCUSD",1727798422203,0.23875656,62701.0,62688.0,0.1564578]
["bitfinex","BTCUSD",1727798422420,0.24715786,62700.0,62694.0,0.159503]
["bitfinex","BTCUSD",1727798422669,0.159497,62697.0,62691.0,0.15951]
["bitfinex","BTCUSD",1727798422904,0.22327656,62695.0,62682.0,0.04678822]
["bitfinex","BTCUSD",1727798423160,0.01684236,62694.0,62683.0,0.1564578]
["bitfinex","BTCUSD",1727798423429,0.01684236,62693.0,62689.0,0.159515]
["bitfinex","BTCUSD",1727798423664,0.01684236,62692.0,62689.0,0.319032]
["bitfinex","BTCUSD",1727798423883,0.01684236,62691.0,62686.0,0.319048]
["bitfinex","BTCUSD",1727798424083,0.01684236,62691.0,62683.0,0.1564578]
["bitfinex","BTCUSD",1727798424084,0.01684236,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727798424291,0.01697388,62690.0,62688.0,0.592937]
["bitfinex","BTCUSD",1727798424528,0.23875656,62697.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727798424732,0.01697393,62696.0,62689.0,0.319034]
["bitfinex","BTCUSD",1727798424966,0.02499865,62694.0,62693.0,0.38278356]
["bitfinex","BTCUSD",1727798425203,0.01697393,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727798425457,0.01697393,62694.0,62689.0,0.001]
["bitfinex","BTCUSD",1727798425661,0.01697393,62693.0,62689.0,0.001]
["bitfinex","BTCUSD",1727798425896,0.01697393,62692.0,62689.0,0.002]
["bitfinex","BTCUSD",1727798426099,0.01697393,62691.0,62689.0,0.002]
["bitfinex","BTCUSD",1727798426322,0.014,62693.0,62689.0,0.001]
["bitfinex","BTCUSD",1727798426323,0.01697393,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1727798426568,0.01667825,62690.0,62688.0,0.2739]
["bitfinex","BTCUSD",1727798426799,0.03429628,62690.0,62688.0,0.2739]
["bitfinex","BTCUSD",1727798427208,0.01667825,62689.0,62688.0,0.2739]
["bitfinex","BTCUSD",1727798427457,0.02499945,62693.0,62688.0,0.2739]
["bitfinex","BTCUSD",1727798427702,0.02499945,62693.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798427703,0.23875656,62689.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798427995,0.22327656,62687.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798428235,0.17620325,62686.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798428466,0.014,62690.0,62682.0,0.319069]
["bitfinex","BTCUSD",1727798428467,0.01667825,62685.0,62682.0,0.319069]
["bitfinex","BTCUSD",1727798428688,0.014,62690.0,62683.0,0.1]
["bitfinex","BTCUSD",1727798428689,0.01667825,62684.0,62683.0,0.1]
["bitfinex","BTCUSD",1727798428928,0.01667825,62688.0,62683.0,0.1]
["bitfinex","BTCUSD",1727798429151,0.01667825,62687.0,62683.0,0.1]
["bitfinex","BTCUSD",1727798429371,0.01667825,62686.0,62685.0,0.0771]
["bitfinex","BTCUSD",1727798429601,0.23875656,62688.0,62685.0,0.0771]
["bitfinex","BTCUSD",1727798429602,0.01667825,62687.0,62685.0,0.0771]
["bitfinex","BTCUSD",1727798429847,0.23875656,62688.0,62685.0,0.0771]
["bitfinex","BTCUSD",1727798430106,0.014,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727798430345,0.014,62689.0,62688.0,0.1574578]
["bitfinex","BTCUSD",1727798430564,0.0166703,62689.0,62688.0,0.6350168]
["bitfinex","BTCUSD",1727798430804,0.22327656,62704.0,62688.0,0.1564578]
["bitfinex","BTCUSD",1727798431048,0.22327656,62704.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727798431283,0.22327656,62704.0,62688.0,0.3159748]
["bitfinex","BTCUSD",1727798431284,0.01666783,62697.0,62688.0,0.3159748]
["bitfinex","BTCUSD",1727798431540,0.01666783,62696.0,62688.0,0.3159748]
["bitfinex","BTCUSD",1727798431773,0.01666783,62696.0,62686.0,0.319049]
["bitfinex","BTCUSD",1727798431774,0.01666783,62695.0,62686.0,0.159523]
["bitfinex","BTCUSD",1727798432007,0.01666783,62694.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727798432234,0.014,62689.0,62688.0,0.16052]
["bitfinex","BTCUSD",1727798432494,0.03066783,62689.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798432983,0.56991919,62689.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798433238,0.62684286,62689.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798433674,0.159535,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798433891,0.01659958,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798434111,0.04160342,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798434353,0.20113842,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798434565,0.30893972,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798435008,0.14940472,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798435236,0.30893972,62682.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798435452,0.30893972,62682.0,62681.0,0.0014]
["bitfinex","BTCUSD",1727798435453,0.33693972,62682.0,62681.0,0.0014]
["bitfinex","BTCUSD",1727798438875,0.06960342,62682.0,62681.0,0.0014]
["bitfinex","BTCUSD",1727798439099,0.15947,62708.0,62697.0,0.159496]
["bitfinex","BTCUSD",1727798439321,0.23875656,62712.0,62697.0,0.1842]
["bitfinex","BTCUSD",1727798439322,0.23875656,62698.0,62697.0,0.1842]
["bitfinex","BTCUSD",1727798439769,0.23875656,62698.0,62691.0,0.1815]
["bitfinex","BTCUSD",1727798439993,0.23875656,62712.0,62697.0,0.1564578]
["bitfinex","BTCUSD",1727798440291,0.23875656,62712.0,62691.0,0.1815]
["bitfinex","BTCUSD",1727798440292,0.23875656,62705.0,62691.0,0.1815]
["bitfinex","BTCUSD",1727798440523,0.39521436,62712.0,62699.0,0.318982]
["bitfinex","BTCUSD",1727798440524,0.23875656,62712.0,62699.0,0.318982]
["bitfinex","BTCUSD",1727798440752,0.23875656,62705.0,62699.0,0.318982]
["bitfinex","BTCUSD",1727798440977,0.23875656,62712.0,62699.0,0.318982]
["bitfinex","BTCUSD",1727798441221,0.22327656,62702.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727798441463,0.22327656,62702.0,62693.0,0.1]
["bitfinex","BTCUSD",1727798441924,0.318962,62704.0,62683.0,0.0812]
["bitfinex","BTCUSD",1727798441925,0.23875656,62696.0,62683.0,0.0812]
["bitfinex","BTCUSD",1727798442146,0.22327656,62692.0,62684.0,0.23875656]
["bitfinex","BTCUSD",1727798442390,0.22327656,62692.0,62684.0,0.319058]
["bitfinex","BTCUSD",1727798442613,0.22327656,62696.0,62685.0,0.319055]
["bitfinex","BTCUSD",1727798442837,0.22327656,62696.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798443052,0.23875656,62695.0,62690.0,0.159514]
["bitfinex","BTCUSD",1727798443281,0.23875656,62693.0,62687.0,0.1]
["bitfinex","BTCUSD",1727798443551,0.23875656,62693.0,62684.0,0.319058]
["bitfinex","BTCUSD",1727798443552,0.22327656,62693.0,62684.0,0.319058]
["bitfinex","BTCUSD",1727798443789,0.05015629,62695.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727798444029,0.05015629,62695.0,62686.0,0.319048]
["bitfinex","BTCUSD",1727798444030,0.23875656,62694.0,62686.0,0.319048]
["bitfinex","BTCUSD",1727798444306,0.23875656,62694.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727798444539,0.3265919,62700.0,62684.0,0.160529]
["bitfinex","BTCUSD",1727798444540,0.001,62692.0,62684.0,0.160529]
["bitfinex","BTCUSD",1727798444760,0.22327656,62688.0,62684.0,0.001]
["bitfinex","BTCUSD",1727798444979,0.38278756,62692.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798445194,0.159517,62689.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798445430,0.159521,62688.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798445670,0.02500267,62691.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798445912,0.1,62712.0,62688.0,0.1564578]
["bitfinex","BTCUSD",1727798445913,0.23875656,62694.0,62688.0,0.1564578]
["bitfinex","BTCUSD",1727798446122,0.23875656,62694.0,62688.0,0.3159758]
["bitfinex","BTCUSD",1727798446346,0.23875656,62694.0,62688.0,0.1564578]
["bitfinex","BTCUSD",1727798447238,0.23875656,62694.0,62687.0,0.195223]
["bitfinex","BTCUSD",1727798447509,0.04535771,62694.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798448023,0.001,62689.0,62688.0,0.16052]
["bitfinex","BTCUSD",1727798448239,0.001,62689.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798448240,0.013,62688.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798448687,0.013,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798448962,0.22327656,62691.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798449213,0.02499994,62690.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798449467,0.001,62689.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798449953,0.18451594,62690.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798449954,0.02499994,62690.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798450447,0.39827656,62688.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798450661,0.48098289,62688.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798451182,0.49765665,62688.0,62687.0,0.000823]
["bitfinex","BTCUSD",1727798451434,0.49765665,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798451435,0.41247032,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798451649,0.41347032,62688.0,62687.0,0.002823]
["bitfinex","BTCUSD",1727798451873,0.41247032,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798452106,0.40047032,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798452373,0.40043352,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798452616,0.41243352,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798452843,0.39679656,62688.0,62687.0,0.002823]
["bitfinex","BTCUSD",1727798453055,0.17717237,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798453278,0.47808911,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798453499,0.70136567,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798453730,0.6847133,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798454896,0.46143674,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1727798455141,0.46143674,62688.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798455142,0.238135,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727798455371,0.15955,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798455585,0.55593663,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798456351,0.77804092,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798456593,0.55572958,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798456823,0.71217636,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798457235,0.55572958,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798458121,0.55672958,62676.0,62675.0,0.0160612]
["bitfinex","BTCUSD",1727798458397,0.55672958,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798458398,0.01644522,62676.0,62675.0,0.0150612]
["bitfinex","BTCUSD",1727798458904,0.03144522,62676.0,62675.0,0.0170612]
["bitfinex","BTCUSD",1727798459155,0.03144522,62676.0,62675.0,0.173519]
["bitfinex","BTCUSD",1727798459413,0.03144522,62676.0,62674.0,0.000823]
["bitfinex","BTCUSD",1727798459649,0.03044522,62676.0,62674.0,0.000823]
["bitfinex","BTCUSD",1727798459876,0.014,62676.0,62674.0,0.000823]
["bitfinex","BTCUSD",1727798460120,0.01541847,62675.0,62674.0,0.160377]
["bitfinex","BTCUSD",1727798460368,0.01541847,62675.0,62674.0,0.000823]
["bitfinex","BTCUSD",1727798460613,0.001,62676.0,62674.0,0.160378]
["bitfinex","BTCUSD",1727798460614,0.015,62676.0,62674.0,0.160378]
["bitfinex","BTCUSD",1727798461099,0.015,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1727798461834,0.014,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1727798462086,0.014,62676.0,62674.0,0.000823]
["bitfinex","BTCUSD",1727798462087,0.23875656,62689.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727798462343,0.23875656,62689.0,62675.0,0.1564578]
["bitfinex","BTCUSD",1727798462594,0.23875656,62689.0,62676.0,0.1564578]
["bitfinex","BTCUSD",1727798463085,0.23875656,62689.0,62685.0,0.159526]
["bitfinex","BTCUSD",1727798463318,0.23875656,62689.0,62677.0,0.1]
["bitfinex","BTCUSD",1727798463579,0.161151,62694.0,62686.0,0.159524]
["bitfinex","BTCUSD",1727798463841,0.161151,62694.0,62681.0,0.1]
["bitfinex","BTCUSD",1727798463842,0.003,62689.0,62681.0,0.1]
["bitfinex","BTCUSD",1727798464099,0.003,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727798464366,0.015,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727798464615,0.015,62689.0,62688.0,0.4159778]
["bitfinex","BTCUSD",1727798465126,0.001646,62694.0,62693.0,0.58647503]
["bitfinex","BTCUSD",1727798465378,0.001646,62694.0,62693.0,0.82293283]
["bitfinex","BTCUSD",1727798466130,0.001646,62694.0,62693.0,1.04087283]
["bitfinex","BTCUSD",1727798466607,0.001646,62694.0,62693.0,1.04187283]
["bitfinex","BTCUSD",1727798466608,0.004646,62694.0,62693.0,1.04187283]
["bitfinex","BTCUSD",1727798466850,0.001646,62694.0,62693.0,1.04087283]
["bitfinex","BTCUSD",1727798467336,0.001646,62698.0,62697.0,0.196437]
["bitfinex","BTCUSD",1727798467552,0.001646,62698.0,62697.0,0.4528948]
["bitfinex","BTCUSD",1727798468053,0.23875656,62712.0,62697.0,0.4528948]
["bitfinex","BTCUSD",1727798468054,0.23875656,62712.0,62711.0,0.259461]
["bitfinex","BTCUSD",1727798468273,0.23875656,62712.0,62711.0,0.1]
["bitfinex","BTCUSD",1727798468756,0.23875656,62712.0,62702.0,0.1]
["bitfinex","BTCUSD",1727798468999,0.23875656,62712.0,62697.0,0.4275578]
["bitfinex","BTCUSD",1727798469000,0.32696803,62707.0,62697.0,0.4275578]
["bitfinex","BTCUSD",1727798469248,0.32696803,62707.0,62697.0,0.1564578]
["bitfinex","BTCUSD",1727798469489,0.32696803,62707.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798469730,0.32696803,62707.0,62697.0,0.159495]
["bitfinex","BTCUSD",1727798469985,0.32696803,62701.0,62686.0,0.1904]
["bitfinex","BTCUSD",1727798470219,0.48646803,62696.0,62687.0,0.3159788]
["bitfinex","BTCUSD",1727798470478,0.318964,62703.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798470479,0.161506,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798470976,0.002,62694.0,62693.0,0.002]
["bitfinex","BTCUSD",1727798471219,0.39049252,62704.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798471220,0.318971,62702.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798471466,0.23875656,62698.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798471718,0.36664868,62704.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798471719,0.001,62701.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798471966,0.001,62701.0,62694.0,0.1564578]
["bitfinex","BTCUSD",1727798472195,0.23875656,62704.0,62700.0,0.478464]
["bitfinex","BTCUSD",1727798472438,0.23875656,62704.0,62694.0,0.1564578]
["bitfinex","BTCUSD",1727798472439,0.23875656,62704.0,62695.0,0.1]
["bitfinex","BTCUSD",1727798472679,0.23875656,62712.0,62693.0,0.20539705]
["bitfinex","BTCUSD",1727798472680,0.23875656,62712.0,62698.0,0.1]
["bitfinex","BTCUSD",1727798472946,0.23875656,62705.0,62704.0,0.159478]
["bitfinex","BTCUSD",1727798473205,0.23875656,62712.0,62707.0,0.159471]
["bitfinex","BTCUSD",1727798473456,0.04768768,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727798473693,0.04774744,62707.0,62703.0,0.1]
["bitfinex","BTCUSD",1727798474203,0.04774744,62707.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798474204,0.159485,62702.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798474448,0.20723879,62702.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798474699,0.159488,62701.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798475195,0.159492,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798475682,0.159492,62699.0,62698.0,0.002]
["bitfinex","BTCUSD",1727798475683,0.64291783,62699.0,62698.0,0.002]
["bitfinex","BTCUSD",1727798475920,0.79678813,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798476152,0.8444117,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798476397,0.79548966,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1727798476885,0.79548966,62699.0,62698.0,0.002]
["bitfinex","BTCUSD",1727798477136,0.159545,62678.0,62677.0,0.23875656]
["bitfinex","BTCUSD",1727798477640,0.15955,62676.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798479415,0.319086,62679.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798479662,0.159545,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1727798480655,0.02500454,62680.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798480898,0.159543,62679.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798481148,0.159543,62679.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798481149,0.15955,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798481374,0.16155,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798481629,0.16155,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798481630,0.15955,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798482108,0.15955,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798482362,0.15955,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798482620,0.48651803,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798482859,0.64197583,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798483586,0.64197583,62676.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798483825,0.64197583,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798484061,0.64397583,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798484317,0.64397583,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798484318,0.66898529,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798484565,0.66698529,62676.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798484810,0.82543207,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798485069,0.66898529,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798485312,0.66698529,62676.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798485566,0.66898529,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798485789,0.66898529,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798485790,0.66998529,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798486023,0.18555946,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798486344,0.18555946,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798486345,0.51452749,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798486829,0.51252749,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798487553,0.51452749,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798487788,0.51252749,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798488031,0.51452749,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798488286,0.02900946,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798488780,0.18855946,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798489465,0.18655946,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798489690,0.18755946,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798489964,0.02600946,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798490189,0.65114022,62687.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727798490190,0.23875656,62687.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727798490408,0.003,62676.0,62675.0,0.162376]
["bitfinex","BTCUSD",1727798490867,0.23875656,62687.0,62675.0,0.319926]
["bitfinex","BTCUSD",1727798491096,0.16255,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798491592,0.16255,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798491593,0.16055,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798492539,0.16055,62676.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798492540,0.15955,62676.0,62675.0,0.000823]
["bitfinex","BTCUSD",1727798492993,0.15955,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798492994,0.16255,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798493216,0.16155,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798493446,0.31899678,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798493676,0.001,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798494187,0.003,62676.0,62675.0,0.002823]
["bitfinex","BTCUSD",1727798494657,0.001,62676.0,62675.0,0.001823]
["bitfinex","BTCUSD",1727798496037,0.001,62676.0,62675.0,0.161376]
["bitfinex","BTCUSD",1727798496315,0.42495656,62694.0,62676.0,0.1]
["bitfinex","BTCUSD",1727798496316,0.319025,62691.0,62676.0,0.1]
["bitfinex","BTCUSD",1727798496583,0.319025,62691.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727798496584,0.15952,62688.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727798496807,0.159511,62692.0,62682.0,0.31907]
["bitfinex","BTCUSD",1727798497078,0.23875656,62694.0,62691.0,0.15951]
["bitfinex","BTCUSD",1727798497337,0.23875656,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727798497591,0.23875656,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1727798497804,0.02500128,62696.0,62691.0,0.1564578]
["bitfinex","BTCUSD",1727798498054,0.02500128,62696.0,62691.0,0.3159678]
["bitfinex","BTCUSD",1727798498505,0.02500128,62696.0,62691.0,0.1564578]
["bitfinex","BTCUSD",1727798499004,0.02500128,62696.0,62692.0,0.319019]
["bitfinex","BTCUSD",1727798499254,0.02500128,62696.0,62692.0,0.319017]
["bitfinex","BTCUSD",1727798499490,0.02500128,62696.0,62691.0,0.1564578]
["bitfinex","BTCUSD",1727798499721,0.001,62694.0,62693.0,0.160507]
["bitfinex","BTCUSD",1727798500416,0.02700128,62696.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727798500655,0.02700128,62696.0,62692.0,0.478526]
["bitfinex","BTCUSD",1727798500656,0.02500128,62696.0,62692.0,0.478526]
["bitfinex","BTCUSD",1727798500878,0.02500128,62696.0,62691.0,0.4754818]
["bitfinex","BTCUSD",1727798501112,0.001646,62698.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727798501351,0.001646,62698.0,62692.0,0.319017]
["bitfinex","BTCUSD",1727798501352,0.002,62694.0,62693.0,0.160507]
["bitfinex","BTCUSD",1727798501579,0.002,62694.0,62693.0,0.4169648]
["bitfinex","BTCUSD",1727798502995,0.001,62696.0,62694.0,0.159503]
["bitfinex","BTCUSD",1727798503211,0.001,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727798503487,0.003,62696.0,62693.0,0.2564578]
["bitfinex","BTCUSD",1727798503720,0.159507,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1727798504183,0.65399266,62694.0,62685.0,0.1]
["bitfinex","BTCUSD",1727798504184,0.002,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1727798504676,0.159508,62693.0,62688.0,0.1]
["bitfinex","BTCUSD",1727798504936,0.161508,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1727798505401,0.26649976,62693.0,62692.0,0.002]
["bitfinex","BTCUSD",1727798505664,0.26549976,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1727798505889,0.18650797,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1727798506334,0.18650797,62693.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727798506335,0.15952,62688.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727798506573,0.02499997,62693.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727798506574,0.319031,62690.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727798506848,0.15952,62688.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727798507060,0.159519,62689.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727798507284,0.159523,62687.0,62680.0,0.1]
["bitfinex","BTCUSD",1727798507544,0.002,62688.0,62684.0,0.159528]
["bitfinex","BTCUSD",1727798507798,0.002,62688.0,62683.0,0.319065]
["bitfinex","BTCUSD",1727798508040,0.159518,62689.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727798508269,0.159515,62690.0,62685.0,0.159526]
["bitfinex","BTCUSD",1727798508498,0.003,62689.0,62684.0,0.31906]
["bitfinex","BTCUSD",1727798508720,0.003,62689.0,62683.0,0.002]
["bitfinex","BTCUSD",1727798508721,0.002,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727798509712,0.23875656,62692.0,62686.0,0.319049]
["bitfinex","BTCUSD",1727798509959,0.24040256,62698.0,62691.0,0.15951]
["bitfinex","BTCUSD",1727798510195,0.24040256,62698.0,62692.0,0.319016]
["bitfinex","BTCUSD",1727798510428,0.24040256,62698.0,62696.0,0.159498]
["bitfinex","BTCUSD",1727798510664,0.24040256,62698.0,62692.0,0.1]
["bitfinex","BTCUSD",1727798510879,0.24040256,62698.0,62692.0,0.319019]
["bitfinex","BTCUSD",1727798510880,0.001646,62698.0,62692.0,0.319019]
["bitfinex","BTCUSD",1727798511118,0.001646,62698.0,62694.0,0.159502]
["bitfinex","BTCUSD",1727798511376,0.002646,62698.0,62692.0,0.320019]
["bitfinex","BTCUSD",1727798511601,0.002646,62698.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727798511813,0.002646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798511814,0.004646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798512315,0.003646,62698.0,62696.0,0.001]
["bitfinex","BTCUSD",1727798512548,0.003646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798512801,0.004646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798513272,0.002646,62698.0,62696.0,0.318999]
["bitfinex","BTCUSD",1727798513493,0.004646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798513736,0.004646,62698.0,62697.0,0.3159548]
["bitfinex","BTCUSD",1727798513963,0.002646,62698.0,62694.0,0.001]
["bitfinex","BTCUSD",1727798514182,0.002646,62698.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727798514183,0.001646,62698.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727798514426,0.003646,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798514695,0.003646,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798514696,0.004646,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798514926,0.001646,62698.0,62688.0,0.1776]
["bitfinex","BTCUSD",1727798515164,0.001646,62698.0,62691.0,0.1]
["bitfinex","BTCUSD",1727798515391,0.001646,62698.0,62694.0,0.161503]
["bitfinex","BTCUSD",1727798515392,0.24340256,62698.0,62694.0,0.161503]
["bitfinex","BTCUSD",1727798515609,0.24340256,62698.0,62694.0,0.160503]
["bitfinex","BTCUSD",1727798515610,0.24240256,62698.0,62694.0,0.160503]
["bitfinex","BTCUSD",1727798516081,0.24340256,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798516327,0.40289656,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798516556,0.002646,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798516769,0.16214,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798516996,0.16214,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798516997,0.16414,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798517916,0.16314,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798518416,0.16414,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798518648,0.16314,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798518871,0.16414,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798520529,0.39124425,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798521229,0.54770205,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798521452,0.39124425,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1727798521701,0.24314,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798521916,0.159523,62687.0,62681.0,0.319073]
["bitfinex","BTCUSD",1727798522137,0.159525,62686.0,62681.0,0.1]
["bitfinex","BTCUSD",1727798522464,0.159525,62686.0,62676.0,0.000823]
["bitfinex","BTCUSD",1727798522465,0.159548,62677.0,62676.0,0.000823]
["bitfinex","BTCUSD",1727798522696,0.33498366,62684.0,62676.0,0.000823]
["bitfinex","BTCUSD",1727798522697,0.159545,62678.0,62676.0,0.000823]
["bitfinex","BTCUSD",1727798522961,0.33498366,62684.0,62676.0,0.000823]
["bitfinex","BTCUSD",1727798523267,0.23875656,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1727798523671,0.23875656,62683.0,62678.0,0.319088]
["bitfinex","BTCUSD",1727798523672,0.15415235,62698.0,62681.0,0.15789423]
["bitfinex","BTCUSD",1727798523902,0.23875656,62690.0,62682.0,0.10193262]
["bitfinex","BTCUSD",1727798524128,0.23875656,62690.0,62684.0,0.319059]
["bitfinex","BTCUSD",1727798524362,0.23875656,62690.0,62686.0,0.319048]
["bitfinex","BTCUSD",1727798524635,0.23875656,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727798525136,0.001646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798525354,0.001646,62698.0,62697.0,0.3159548]
["bitfinex","BTCUSD",1727798526506,0.001646,62698.0,62696.0,0.160498]
["bitfinex","BTCUSD",1727798526752,0.001646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798527030,0.001646,62698.0,62696.0,0.001]
["bitfinex","BTCUSD",1727798527293,0.39825356,62697.0,62696.0,0.001]
["bitfinex","BTCUSD",1727798527534,0.159497,62697.0,62696.0,0.001]
["bitfinex","BTCUSD",1727798528751,0.001646,62698.0,62683.0,0.23875656]
["bitfinex","BTCUSD",1727798528752,0.319006,62695.0,62683.0,0.23875656]
["bitfinex","BTCUSD",1727798528989,0.001646,62698.0,62682.0,0.319068]
["bitfinex","BTCUSD",1727798528990,0.16214,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727798529482,0.319006,62695.0,62688.0,0.159518]
["bitfinex","BTCUSD",1727798529734,0.159507,62693.0,62688.0,0.159518]
["bitfinex","BTCUSD",1727798529955,0.159507,62693.0,62684.0,0.4755128]
["bitfinex","BTCUSD",1727798529956,0.159518,62689.0,62684.0,0.4755128]
["bitfinex","BTCUSD",1727798530188,0.319017,62693.0,62684.0,0.1564578]
["bitfinex","BTCUSD",1727798530452,0.159512,62691.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727798530713,0.319017,62693.0,62686.0,0.319047]
["bitfinex","BTCUSD",1727798530714,0.15951,62692.0,62686.0,0.319047]
["bitfinex","BTCUSD",1727798530962,0.319006,62695.0,62689.0,0.159515]
["bitfinex","BTCUSD",1727798531182,0.319006,62695.0,62687.0,0.319042]
["bitfinex","BTCUSD",1727798531434,0.159508,62693.0,62687.0,0.319042]
["bitfinex","BTCUSD",1727798531672,0.319006,62695.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727798531673,0.321006,62695.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727798531884,0.159507,62694.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727798532113,0.320015,62693.0,62689.0,0.023]
["bitfinex","BTCUSD",1727798532373,0.319027,62691.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798532652,0.319015,62693.0,62688.0,0.001]
["bitfinex","BTCUSD",1727798532653,0.159507,62693.0,62689.0,0.159515]
["bitfinex","BTCUSD",1727798532896,0.160508,62693.0,62690.0,0.023]
["bitfinex","BTCUSD",1727798533116,0.159506,62694.0,62690.0,0.182515]
["bitfinex","BTCUSD",1727798533355,0.001,62693.0,62689.0,0.001]
["bitfinex","BTCUSD",1727798533589,0.001,62693.0,62692.0,0.182509]
["bitfinex","BTCUSD",1727798533844,0.001,62693.0,62692.0,0.3389668]
["bitfinex","BTCUSD",1727798534072,0.001,62693.0,62692.0,0.4155668]
["bitfinex","BTCUSD",1727798534295,0.001,62693.0,62692.0,0.5155668]
["bitfinex","BTCUSD",1727798534769,0.004646,62693.0,62692.0,0.5155668]
["bitfinex","BTCUSD",1727798535250,0.001646,62693.0,62692.0,0.5155668]
["bitfinex","BTCUSD",1727798535709,0.001646,62698.0,62692.0,0.5155668]
["bitfinex","BTCUSD",1727798535710,0.001646,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1727798535952,0.001646,62698.0,62697.0,0.4159548]
["bitfinex","BTCUSD",1727798538071,0.001646,62698.0,62697.0,0.42805635]
["bitfinex","BTCUSD",1727798538297,0.001646,62698.0,62697.0,0.83954001]
["bitfinex","BTCUSD",1727798538522,0.23875656,62712.0,62711.0,0.159461]
["bitfinex","BTCUSD",1727798538791,0.23875656,62712.0,62711.0,0.3159188]
["bitfinex","BTCUSD",1727798539275,0.26375015,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1727798539276,0.23875656,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1727798539498,0.23875656,62719.0,62718.0,0.3159008]
["bitfinex","BTCUSD",1727798539951,0.318832,62729.0,62721.0,0.159434]
["bitfinex","BTCUSD",1727798540182,0.318832,62729.0,62718.0,0.4753428]
["bitfinex","BTCUSD",1727798540183,0.1801,62732.0,62718.0,0.4753428]
["bitfinex","BTCUSD",1727798540454,0.0769,62733.0,62722.0,0.1564578]
["bitfinex","BTCUSD",1727798540675,0.23875656,62728.0,62723.0,0.318862]
["bitfinex","BTCUSD",1727798540891,0.159416,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1727798541152,0.23875656,62735.0,62726.0,0.1564578]
["bitfinex","BTCUSD",1727798541372,0.39815256,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1727798541618,0.23875656,62737.0,62726.0,0.1564578]
["bitfinex","BTCUSD",1727798541840,0.23875656,62737.0,62721.0,0.33498366]
["bitfinex","BTCUSD",1727798541841,0.23875656,62737.0,62734.0,0.318805]
["bitfinex","BTCUSD",1727798542082,0.001646,62738.0,62734.0,0.318805]
["bitfinex","BTCUSD",1727798542083,0.001646,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727798542315,0.001646,62738.0,62737.0,0.3158528]
["bitfinex","BTCUSD",1727798543479,0.001646,62738.0,62737.0,0.3168528]
["bitfinex","BTCUSD",1727798543694,0.001646,62738.0,62737.0,0.3158528]
["bitfinex","BTCUSD",1727798544159,0.001646,62738.0,62737.0,0.3168528]
["bitfinex","BTCUSD",1727798544638,0.001646,62738.0,62737.0,0.3834528]
["bitfinex","BTCUSD",1727798545130,0.001646,62738.0,62737.0,0.4204328]
["bitfinex","BTCUSD",1727798545371,0.001648,62742.0,62741.0,0.59936866]
["bitfinex","BTCUSD",1727798545647,0.001648,62742.0,62741.0,0.8255821]
["bitfinex","BTCUSD",1727798545882,0.001648,62751.0,62750.0,0.259362]
["bitfinex","BTCUSD",1727798546115,0.001648,62751.0,62750.0,0.4158198]
["bitfinex","BTCUSD",1727798547257,0.161008,62751.0,62743.0,0.318758]
["bitfinex","BTCUSD",1727798547496,0.65371366,62749.0,62744.0,0.1564578]
["bitfinex","BTCUSD",1727798547747,0.001648,62751.0,62744.0,0.1564578]
["bitfinex","BTCUSD",1727798547979,0.318728,62750.0,62745.0,0.023]
["bitfinex","BTCUSD",1727798548242,0.159365,62749.0,62747.0,0.023]
["bitfinex","BTCUSD",1727798548467,0.159365,62749.0,62748.0,0.1564578]
["bitfinex","BTCUSD",1727798548683,0.159365,62749.0,62748.0,0.1794578]
["bitfinex","BTCUSD",1727798548908,0.001648,62751.0,62742.0,0.1]
["bitfinex","BTCUSD",1727798549123,0.33498366,62749.0,62739.0,0.00205089]
["bitfinex","BTCUSD",1727798549364,0.001648,62751.0,62741.0,0.1]
["bitfinex","BTCUSD",1727798549365,0.159377,62745.0,62741.0,0.1]
["bitfinex","BTCUSD",1727798549594,0.318735,62748.0,62741.0,0.1]
["bitfinex","BTCUSD",1727798549595,0.001646,62742.0,62741.0,0.1]
["bitfinex","BTCUSD",1727798550095,0.001646,62742.0,62741.0,0.2564578]
["bitfinex","BTCUSD",1727798550340,0.001646,62742.0,62741.0,0.4388428]
["bitfinex","BTCUSD",1727798551579,0.001646,62742.0,62741.0,0.45139832]
["bitfinex","BTCUSD",1727798552057,0.001646,62742.0,62741.0,0.52829832]
["bitfinex","BTCUSD",1727798552280,0.001646,62742.0,62741.0,0.57161111]
["bitfinex","BTCUSD",1727798552520,0.001646,62742.0,62741.0,0.52929832]
["bitfinex","BTCUSD",1727798552793,0.001646,62742.0,62741.0,0.52829832]
["bitfinex","BTCUSD",1727798553021,0.161028,62742.0,62741.0,0.2574578]
["bitfinex","BTCUSD",1727798553264,0.001646,62742.0,62741.0,0.4158428]
["bitfinex","BTCUSD",1727798553772,0.161028,62742.0,62741.0,0.001]
["bitfinex","BTCUSD",1727798554029,0.318773,62741.0,62735.0,0.1]
["bitfinex","BTCUSD",1727798554245,0.159386,62741.0,62736.0,0.2564578]
["bitfinex","BTCUSD",1727798554473,0.159389,62740.0,62736.0,0.4158548]
["bitfinex","BTCUSD",1727798554700,0.001646,62742.0,62738.0,0.1]
["bitfinex","BTCUSD",1727798554926,0.001646,62742.0,62740.0,0.1]
["bitfinex","BTCUSD",1727798555176,0.001646,62742.0,62741.0,0.259385]
["bitfinex","BTCUSD",1727798555402,0.001646,62742.0,62741.0,0.4158428]
["bitfinex","BTCUSD",1727798555894,0.001646,62742.0,62741.0,0.6868428]
["bitfinex","BTCUSD",1727798556334,0.001646,62742.0,62741.0,0.6878428]
["bitfinex","BTCUSD",1727798556564,0.001646,62742.0,62741.0,0.6818428]
["bitfinex","BTCUSD",1727798556769,0.001646,62742.0,62741.0,0.72615559]
["bitfinex","BTCUSD",1727798557273,0.001648,62751.0,62741.0,0.72615559]
["bitfinex","BTCUSD",1727798557274,0.001648,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798557510,0.001648,62751.0,62750.0,0.259362]
["bitfinex","BTCUSD",1727798558233,0.001648,62751.0,62750.0,0.4158198]
["bitfinex","BTCUSD",1727798558461,0.001648,62751.0,62750.0,0.75080346]
["bitfinex","BTCUSD",1727798558684,0.001648,62751.0,62750.0,0.78278346]
["bitfinex","BTCUSD",1727798559117,0.001648,62751.0,62750.0,0.78778346]
["bitfinex","BTCUSD",1727798559344,0.001648,62751.0,62750.0,0.79999321]
["bitfinex","BTCUSD",1727798559561,0.001648,62751.0,62750.0,0.84806202]
["bitfinex","BTCUSD",1727798559797,0.001648,62751.0,62750.0,0.79999321]
["bitfinex","BTCUSD",1727798560058,0.001644,62756.0,62750.0,0.79999321]
["bitfinex","BTCUSD",1727798560059,0.001644,62756.0,62755.0,0.005]
["bitfinex","BTCUSD",1727798560271,0.001644,62756.0,62755.0,0.89249242]
["bitfinex","BTCUSD",1727798560740,0.001644,62756.0,62755.0,0.90249242]
["bitfinex","BTCUSD",1727798560957,0.001648,62757.0,62756.0,0.306327]
["bitfinex","BTCUSD",1727798561185,0.001648,62757.0,62756.0,1.6660928]
["bitfinex","BTCUSD",1727798561408,0.001648,62757.0,62756.0,0.6497848]
["bitfinex","BTCUSD",1727798562166,0.001648,62757.0,62756.0,0.6397848]
["bitfinex","BTCUSD",1727798562832,0.001648,62757.0,62756.0,0.6078048]
["bitfinex","BTCUSD",1727798563292,0.001648,62757.0,62756.0,0.3158048]
["bitfinex","BTCUSD",1727798564728,0.001648,62757.0,62756.0,0.4208048]
["bitfinex","BTCUSD",1727798564977,0.001648,62757.0,62756.0,0.4972048]
["bitfinex","BTCUSD",1727798565941,0.001648,62757.0,62756.0,0.4922048]
["bitfinex","BTCUSD",1727798566185,0.001648,62757.0,62756.0,0.4158048]
["bitfinex","BTCUSD",1727798566424,0.001648,62757.0,62756.0,0.1574578]
["bitfinex","BTCUSD",1727798567152,0.001648,62757.0,62756.0,0.3168048]
["bitfinex","BTCUSD",1727798567639,0.001648,62757.0,62756.0,0.3158048]
["bitfinex","BTCUSD",1727798567883,0.001648,62757.0,62756.0,0.4168048]
["bitfinex","BTCUSD",1727798568345,0.001648,62757.0,62756.0,0.4158048]
["bitfinex","BTCUSD",1727798568577,0.001648,62757.0,62756.0,0.4168048]
["bitfinex","BTCUSD",1727798569349,0.001648,62757.0,62756.0,0.4178048]
["bitfinex","BTCUSD",1727798569574,0.160992,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1727798569791,0.237992,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1727798570812,0.159356,62753.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798571033,0.078648,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1727798571251,0.237992,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1727798571460,0.079648,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1727798571687,0.238992,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1727798571909,0.237992,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1727798572394,0.237992,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1727798572395,0.239992,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1727798572905,0.080648,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1727798573126,0.080648,62757.0,62756.0,0.4178048]
["bitfinex","BTCUSD",1727798573127,0.003648,62757.0,62756.0,0.4178048]
["bitfinex","BTCUSD",1727798573825,0.003648,62757.0,62756.0,0.4194488]
["bitfinex","BTCUSD",1727798574537,0.003648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798574761,0.001648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798574990,0.003648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798575699,0.003648,62757.0,62756.0,0.4234488]
["bitfinex","BTCUSD",1727798576661,0.001648,62757.0,62756.0,0.4234488]
["bitfinex","BTCUSD",1727798577121,0.001648,62757.0,62756.0,0.4554288]
["bitfinex","BTCUSD",1727798577345,0.001648,62757.0,62756.0,0.4174488]
["bitfinex","BTCUSD",1727798577807,0.001648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798578270,0.003648,62757.0,62756.0,0.4174488]
["bitfinex","BTCUSD",1727798578751,0.001648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798578974,0.001648,62757.0,62756.0,0.4194488]
["bitfinex","BTCUSD",1727798579212,0.001648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798579484,0.001648,62757.0,62756.0,0.2581018]
["bitfinex","BTCUSD",1727798579712,0.003648,62757.0,62756.0,0.4174488]
["bitfinex","BTCUSD",1727798580921,0.003648,62757.0,62756.0,0.4184488]
["bitfinex","BTCUSD",1727798581164,0.003648,62757.0,62756.0,0.4414488]
["bitfinex","BTCUSD",1727798581421,0.001648,62757.0,62756.0,0.4414488]
["bitfinex","BTCUSD",1727798581653,0.001648,62757.0,62756.0,0.4454488]
["bitfinex","BTCUSD",1727798581896,0.001648,62757.0,62756.0,0.7028488]
["bitfinex","BTCUSD",1727798582204,0.003648,62757.0,62756.0,0.7058488]
["bitfinex","BTCUSD",1727798582448,0.001648,62757.0,62756.0,0.8066088]
["bitfinex","BTCUSD",1727798582672,0.23875656,62791.0,62768.0,0.04]
["bitfinex","BTCUSD",1727798582901,0.23875656,62791.0,62768.0,0.90761576]
["bitfinex","BTCUSD",1727798583153,0.23875656,62791.0,62771.0,0.174309]
["bitfinex","BTCUSD",1727798583364,0.0009951,62781.0,62771.0,0.4857468]
["bitfinex","BTCUSD",1727798584654,0.0009951,62781.0,62771.0,0.4877468]
["bitfinex","BTCUSD",1727798584895,0.0009951,62781.0,62780.0,0.187286]
["bitfinex","BTCUSD",1727798585146,0.23875656,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727798585377,0.23875656,62784.0,62783.0,0.4387358]
["bitfinex","BTCUSD",1727798585599,0.23875656,62791.0,62790.0,0.259261]
["bitfinex","BTCUSD",1727798585837,0.23875656,62791.0,62790.0,0.4387188]
["bitfinex","BTCUSD",1727798586054,0.001646,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727798586282,0.001646,62797.0,62795.0,0.159248]
["bitfinex","BTCUSD",1727798586508,0.001646,62797.0,62790.0,0.5979778]
["bitfinex","BTCUSD",1727798586509,0.15925,62795.0,62790.0,0.1]
["bitfinex","BTCUSD",1727798586750,0.318493,62796.0,62790.0,0.259259]
["bitfinex","BTCUSD",1727798587013,0.16089,62797.0,62793.0,0.159251]
["bitfinex","BTCUSD",1727798587250,0.16089,62797.0,62790.0,0.1]
["bitfinex","BTCUSD",1727798587251,0.159249,62795.0,62790.0,0.259258]
["bitfinex","BTCUSD",1727798587899,0.160891,62797.0,62790.0,0.1]
["bitfinex","BTCUSD",1727798588125,0.003646,62797.0,62796.0,0.001]
["bitfinex","BTCUSD",1727798588363,0.162889,62797.0,62796.0,0.001]
["bitfinex","BTCUSD",1727798588626,0.003646,62797.0,62796.0,0.160245]
["bitfinex","BTCUSD",1727798588873,0.001646,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727798589523,0.001646,62797.0,62794.0,0.023]
["bitfinex","BTCUSD",1727798589768,0.001646,62797.0,62794.0,0.1794578]
["bitfinex","BTCUSD",1727798590018,0.001646,62797.0,62785.0,0.318545]
["bitfinex","BTCUSD",1727798590019,0.159258,62791.0,62788.0,0.1]
["bitfinex","BTCUSD",1727798590275,0.159258,62791.0,62788.0,0.2564578]
["bitfinex","BTCUSD",1727798590500,0.159258,62791.0,62782.0,0.318557]
["bitfinex","BTCUSD",1727798590501,0.159283,62782.0,62780.0,0.1]
["bitfinex","BTCUSD",1727798590719,0.318543,62786.0,62777.0,0.23875656]
["bitfinex","BTCUSD",1727798590720,0.159287,62780.0,62777.0,0.23875656]
["bitfinex","BTCUSD",1727798590941,0.159287,62780.0,62774.0,0.0121535]
["bitfinex","BTCUSD",1727798590942,0.159292,62778.0,62774.0,0.1714545]
["bitfinex","BTCUSD",1727798591176,0.159292,62778.0,62767.0,0.159318]
["bitfinex","BTCUSD",1727798591177,0.159307,62772.0,62767.0,0.159318]
["bitfinex","BTCUSD",1727798591453,0.0778,62778.0,62764.0,1.0]
["bitfinex","BTCUSD",1727798591454,0.33381336,62774.0,62764.0,1.0]
["bitfinex","BTCUSD",1727798591676,0.159315,62769.0,62764.0,1.3157828]
["bitfinex","BTCUSD",1727798591953,0.159318,62768.0,62764.0,1.1564578]
["bitfinex","BTCUSD",1727798592170,0.1767,62773.0,62764.0,1.1564578]
["bitfinex","BTCUSD",1727798592171,0.15931,62771.0,62764.0,1.1564578]
["bitfinex","BTCUSD",1727798592403,0.1767,62773.0,62765.0,0.159322]
["bitfinex","BTCUSD",1727798592404,0.159311,62770.0,62765.0,0.159322]
["bitfinex","BTCUSD",1727798592904,0.159312,62770.0,62765.0,0.159322]
["bitfinex","BTCUSD",1727798593153,0.1767,62773.0,62764.0,1.1574578]
["bitfinex","BTCUSD",1727798593154,0.23875656,62771.0,62768.0,0.023]
["bitfinex","BTCUSD",1727798593367,0.1767,62773.0,62768.0,0.1794578]
["bitfinex","BTCUSD",1727798593608,0.41545656,62773.0,62768.0,0.1794578]
["bitfinex","BTCUSD",1727798593845,0.159307,62772.0,62768.0,0.3387728]
["bitfinex","BTCUSD",1727798594067,0.1767,62773.0,62768.0,0.4980898]
["bitfinex","BTCUSD",1727798594283,0.1767,62773.0,62769.0,0.318626]
["bitfinex","BTCUSD",1727798594542,0.3973741,62778.0,62771.0,0.159309]
["bitfinex","BTCUSD",1727798594543,0.159299,62775.0,62771.0,0.159309]
["bitfinex","BTCUSD",1727798594795,0.31859,62777.0,62772.0,0.159304]
["bitfinex","BTCUSD",1727798594796,0.318588,62777.0,62772.0,0.159304]
["bitfinex","BTCUSD",1727798595059,0.0787911,62778.0,62772.0,0.1564578]
["bitfinex","BTCUSD",1727798595307,0.0778,62778.0,62767.0,0.1]
["bitfinex","BTCUSD",1727798595548,0.318612,62773.0,62767.0,0.2564578]
["bitfinex","BTCUSD",1727798595813,0.0778,62778.0,62767.0,0.4157758]
["bitfinex","BTCUSD",1727798595814,0.318603,62774.0,62767.0,0.4157758]
["bitfinex","BTCUSD",1727798596005,0.159311,62770.0,62767.0,0.4157758]
["bitfinex","BTCUSD",1727798596241,0.159309,62772.0,62768.0,0.159315]
["bitfinex","BTCUSD",1727798596469,0.159309,62772.0,62761.0,0.318666]
["bitfinex","BTCUSD",1727798596470,0.24875656,62773.0,62755.0,0.01227625]
["bitfinex","BTCUSD",1727798596700,0.159324,62765.0,62752.0,0.159356]
["bitfinex","BTCUSD",1727798596934,0.159324,62765.0,62748.0,0.23875656]
["bitfinex","BTCUSD",1727798597160,0.159324,62765.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727798597382,0.159324,62765.0,62750.0,0.15936]
["bitfinex","BTCUSD",1727798597622,0.159324,62765.0,62748.0,0.23875656]
["bitfinex","BTCUSD",1727798598091,0.159324,62765.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727798598310,0.18429617,62765.0,62751.0,0.159359]
["bitfinex","BTCUSD",1727798598547,0.18429617,62765.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798598757,0.18429617,62765.0,62748.0,0.23875656]
["bitfinex","BTCUSD",1727798598976,0.18429617,62765.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798599197,0.18429617,62765.0,62748.0,0.23875656]
["bitfinex","BTCUSD",1727798599198,0.59365397,62765.0,62748.0,0.23875656]
["bitfinex","BTCUSD",1727798599417,0.59165397,62765.0,62748.0,0.23875656]
["bitfinex","BTCUSD",1727798599692,0.60465397,62765.0,62764.0,1.002]
["bitfinex","BTCUSD",1727798599920,0.5796818,62765.0,62764.0,1.002]
["bitfinex","BTCUSD",1727798600165,0.423224,62765.0,62764.0,1.002]
["bitfinex","BTCUSD",1727798600377,0.423224,62765.0,62764.0,1.001]
["bitfinex","BTCUSD",1727798600597,0.423224,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1727798601064,0.013,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1727798601306,0.013,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727798601553,0.159312,62770.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727798601554,0.000822,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1727798601778,0.23957856,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1727798602001,0.000822,62771.0,62767.0,0.1]
["bitfinex","BTCUSD",1727798602250,0.000822,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1727798602490,0.000822,62771.0,62770.0,0.4157688]
["bitfinex","BTCUSD",1727798603838,0.000822,62771.0,62770.0,0.4387688]
["bitfinex","BTCUSD",1727798604979,0.000822,62771.0,62770.0,0.4397688]
["bitfinex","BTCUSD",1727798605633,0.010822,62771.0,62770.0,0.4407688]
["bitfinex","BTCUSD",1727798606495,0.010822,62771.0,62770.0,0.4397688]
["bitfinex","BTCUSD",1727798606496,0.000822,62771.0,62770.0,0.4397688]
["bitfinex","BTCUSD",1727798606937,0.005822,62771.0,62770.0,0.4397688]
["bitfinex","BTCUSD",1727798607148,0.005822,62771.0,62770.0,0.4387688]
["bitfinex","BTCUSD",1727798607412,0.005822,62771.0,62770.0,0.4397688]
["bitfinex","BTCUSD",1727798608571,0.005822,62771.0,62770.0,0.49099143]
["bitfinex","BTCUSD",1727798608790,0.005822,62771.0,62770.0,0.4447688]
["bitfinex","BTCUSD",1727798609446,0.000822,62771.0,62770.0,0.4447688]
["bitfinex","BTCUSD",1727798609683,0.000822,62771.0,62770.0,0.6310688]
["bitfinex","BTCUSD",1727798609926,0.000822,62771.0,62770.0,1.1548828]
["bitfinex","BTCUSD",1727798610171,0.23875656,62780.0,62779.0,0.03698]
["bitfinex","BTCUSD",1727798610384,0.23875656,62780.0,62779.0,0.4757258]
["bitfinex","BTCUSD",1727798610597,0.001646,62797.0,62785.0,0.007]
["bitfinex","BTCUSD",1727798610809,0.001646,62797.0,62787.0,0.282268]
["bitfinex","BTCUSD",1727798611032,0.001646,62797.0,62787.0,0.4387258]
["bitfinex","BTCUSD",1727798611278,0.001646,62797.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727798611493,0.001646,62797.0,62794.0,0.4157078]
["bitfinex","BTCUSD",1727798611711,0.001646,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727798611925,0.001646,62797.0,62796.0,0.3157028]
["bitfinex","BTCUSD",1727798613227,0.001646,62797.0,62796.0,0.3167028]
["bitfinex","BTCUSD",1727798613228,0.008646,62797.0,62796.0,0.3167028]
["bitfinex","BTCUSD",1727798613468,0.008646,62797.0,62796.0,0.001]
["bitfinex","BTCUSD",1727798613695,0.167889,62797.0,62796.0,0.001]
["bitfinex","BTCUSD",1727798614134,0.167889,62797.0,62796.0,0.015]
["bitfinex","BTCUSD",1727798614605,0.160889,62797.0,62796.0,0.014]
["bitfinex","BTCUSD",1727798615133,0.493377,62797.0,62796.0,0.001]
["bitfinex","BTCUSD",1727798615374,0.50972091,62797.0,62796.0,0.001]
["bitfinex","BTCUSD",1727798615634,0.17723491,62797.0,62793.0,0.159252]
["bitfinex","BTCUSD",1727798615834,0.159248,62795.0,62792.0,0.259255]
["bitfinex","BTCUSD",1727798616072,0.01634391,62794.0,62792.0,0.1]
["bitfinex","BTCUSD",1727798616282,0.334135,62797.0,62792.0,0.1]
["bitfinex","BTCUSD",1727798616283,0.159253,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1727798616538,0.159276,62784.0,62780.0,0.159285]
["bitfinex","BTCUSD",1727798616765,0.159283,62781.0,62780.0,0.23875656]
["bitfinex","BTCUSD",1727798616991,0.33381336,62789.0,62772.0,0.23875656]
["bitfinex","BTCUSD",1727798617225,0.159287,62780.0,62775.0,0.159298]
["bitfinex","BTCUSD",1727798617448,0.318561,62783.0,62773.0,0.4750648]
["bitfinex","BTCUSD",1727798617671,0.318561,62783.0,62775.0,0.159296]
["bitfinex","BTCUSD",1727798617672,0.159287,62780.0,62775.0,0.159296]
["bitfinex","BTCUSD",1727798617899,0.02496327,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727798618141,0.04139553,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1727798618385,0.04139553,62784.0,62783.0,0.3157358]
["bitfinex","BTCUSD",1727798618609,0.159251,62794.0,62790.0,0.159258]
["bitfinex","BTCUSD",1727798618843,0.870234,62797.0,62790.0,0.159258]
["bitfinex","BTCUSD",1727798618844,0.23875656,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727798619108,0.01645425,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1727798619346,0.02496212,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1727798619576,0.01640683,62795.0,62793.0,0.159252]
["bitfinex","BTCUSD",1727798619825,0.02496212,62796.0,62788.0,0.31853]
["bitfinex","BTCUSD",1727798619826,0.34345512,62796.0,62788.0,0.31853]
["bitfinex","BTCUSD",1727798620053,0.34345512,62796.0,62784.0,0.1]
["bitfinex","BTCUSD",1727798620054,0.02496212,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727798620304,0.02496212,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1727798620523,0.001646,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727798620771,0.001646,62797.0,62796.0,0.3157028]
["bitfinex","BTCUSD",1727798622840,0.004646,62797.0,62796.0,0.3157028]
["bitfinex","BTCUSD",1727798623076,0.004646,62797.0,62796.0,0.4157028]
["bitfinex","BTCUSD",1727798623535,0.004646,62797.0,62796.0,0.4297028]
["bitfinex","BTCUSD",1727798623750,0.004646,62797.0,62796.0,0.4157028]
["bitfinex","BTCUSD",1727798624202,0.004646,62797.0,62796.0,0.4347028]
["bitfinex","BTCUSD",1727798624438,0.004646,62797.0,62796.0,0.4666828]
["bitfinex","BTCUSD",1727798624901,0.004646,62797.0,62796.0,0.4347028]
["bitfinex","BTCUSD",1727798625125,0.001646,62797.0,62796.0,0.4347028]
["bitfinex","BTCUSD",1727798625382,0.001646,62797.0,62796.0,0.4686828]
["bitfinex","BTCUSD",1727798625606,0.004646,62797.0,62796.0,0.4546828]
["bitfinex","BTCUSD",1727798626066,0.004646,62797.0,62796.0,0.4646828]
["bitfinex","BTCUSD",1727798626067,0.001646,62797.0,62796.0,0.4646828]
["bitfinex","BTCUSD",1727798626538,0.002646,62797.0,62796.0,0.4656828]
["bitfinex","BTCUSD",1727798627016,0.002646,62797.0,62796.0,0.4796828]
["bitfinex","BTCUSD",1727798627479,0.002646,62797.0,62796.0,0.8762348]
["bitfinex","BTCUSD",1727798627705,0.002646,62797.0,62796.0,0.8622348]
["bitfinex","BTCUSD",1727798628440,0.001646,62797.0,62796.0,0.8752348]
["bitfinex","BTCUSD",1727798629093,0.002646,62797.0,62796.0,0.8762348]
["bitfinex","BTCUSD",1727798630436,0.002646,62797.0,62796.0,1.0503348]
["bitfinex","BTCUSD",1727798630947,0.0009803,62809.0,62808.0,0.59802836]
["bitfinex","BTCUSD",1727798631205,0.0009803,62809.0,62808.0,0.76448616]
["bitfinex","BTCUSD",1727798631428,0.0004,62819.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798631649,0.0004,62819.0,62811.0,0.4156648]
["bitfinex","BTCUSD",1727798631880,0.0004,62819.0,62813.0,0.259202]
["bitfinex","BTCUSD",1727798632104,0.0004,62819.0,62813.0,0.74947316]
["bitfinex","BTCUSD",1727798632573,0.0004,62819.0,62813.0,0.78645316]
["bitfinex","BTCUSD",1727798632792,0.0004,62819.0,62813.0,1.45194716]
["bitfinex","BTCUSD",1727798633019,0.0004,62819.0,62813.0,1.43801416]
["bitfinex","BTCUSD",1727798633726,0.0004,62819.0,62813.0,1.34297516]
["bitfinex","BTCUSD",1727798633958,0.23875656,62824.0,62814.0,0.1]
["bitfinex","BTCUSD",1727798634180,0.23875656,62824.0,62823.0,0.78642816]
["bitfinex","BTCUSD",1727798634708,0.17,62830.0,62827.0,0.293147]
["bitfinex","BTCUSD",1727798634963,0.17,62830.0,62827.0,0.4526048]
["bitfinex","BTCUSD",1727798635200,0.17,62830.0,62827.0,0.5300048]
["bitfinex","BTCUSD",1727798635920,0.17,62830.0,62827.0,0.4526048]
["bitfinex","BTCUSD",1727798636139,0.17,62830.0,62827.0,0.46708106]
["bitfinex","BTCUSD",1727798636834,0.17,62830.0,62827.0,0.46508106]
["bitfinex","BTCUSD",1727798637772,0.17,62830.0,62827.0,0.47108106]
["bitfinex","BTCUSD",1727798638001,0.17,62830.0,62827.0,0.48408106]
["bitfinex","BTCUSD",1727798638260,0.17,62830.0,62827.0,0.47808106]
["bitfinex","BTCUSD",1727798638719,0.17,62830.0,62827.0,0.49108106]
["bitfinex","BTCUSD",1727798639643,0.001821,62828.0,62827.0,0.51508106]
["bitfinex","BTCUSD",1727798640087,0.000821,62828.0,62827.0,0.83609506]
["bitfinex","BTCUSD",1727798640586,1e-06,62828.0,62827.0,0.84909506]
["bitfinex","BTCUSD",1727798640884,0.000821,62834.0,62833.0,0.017]
["bitfinex","BTCUSD",1727798641123,0.0009963,62836.0,62835.0,0.64193936]
["bitfinex","BTCUSD",1727798641124,9.8e-07,62836.0,62835.0,0.64193936]
["bitfinex","BTCUSD",1727798641369,0.23875656,62857.0,62838.0,0.208119]
["bitfinex","BTCUSD",1727798641601,0.23875656,62857.0,62839.0,0.208116]
["bitfinex","BTCUSD",1727798641825,0.23875656,62857.0,62839.0,0.6291328]
["bitfinex","BTCUSD",1727798642055,0.23875656,62857.0,62839.0,1.1195308]
["bitfinex","BTCUSD",1727798642279,0.23875656,62857.0,62839.0,0.4625738]
["bitfinex","BTCUSD",1727798642518,0.23875656,62857.0,62839.0,0.8459348]
["bitfinex","BTCUSD",1727798642769,0.23875656,62857.0,62839.0,0.8479348]
["bitfinex","BTCUSD",1727798643010,0.23875656,62857.0,62851.0,0.005]
["bitfinex","BTCUSD",1727798643237,0.23875656,62857.0,62856.0,0.291073]
["bitfinex","BTCUSD",1727798643447,0.23875656,62857.0,62856.0,0.4475308]
["bitfinex","BTCUSD",1727798643684,0.0751,62870.0,62858.0,0.259088]
["bitfinex","BTCUSD",1727798643913,0.0751,62870.0,62858.0,0.4155458]
["bitfinex","BTCUSD",1727798644142,0.0789,62873.0,62858.0,0.67730236]
["bitfinex","BTCUSD",1727798644386,0.0789,62873.0,62872.0,0.314033]
["bitfinex","BTCUSD",1727798644387,0.23875656,62873.0,62872.0,0.314033]
["bitfinex","BTCUSD",1727798644627,0.23875656,62873.0,62872.0,0.4704908]
["bitfinex","BTCUSD",1727798644859,0.0004,62879.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727798645110,0.0004,62879.0,62878.0,0.4154958]
["bitfinex","BTCUSD",1727798645599,0.0004,62879.0,62878.0,0.3880958]
["bitfinex","BTCUSD",1727798646194,0.0004,62879.0,62878.0,0.3910958]
["bitfinex","BTCUSD",1727798646631,0.19536012,62891.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727798646831,0.19536012,62891.0,62883.0,0.318048]
["bitfinex","BTCUSD",1727798646832,0.15901,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727798647040,0.03635512,62891.0,62882.0,0.1]
["bitfinex","BTCUSD",1727798647255,0.318016,62890.0,62882.0,0.1]
["bitfinex","BTCUSD",1727798647470,0.159014,62888.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727798647685,0.04835512,62891.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798647851,0.012,62891.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798648052,0.159012,62889.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798648274,0.159011,62889.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798648508,0.318015,62890.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798648727,0.012,62891.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798648728,0.159014,62888.0,62885.0,0.001]
["bitfinex","BTCUSD",1727798648964,0.159014,62888.0,62878.0,0.001]
["bitfinex","BTCUSD",1727798648965,0.33381336,62886.0,62878.0,0.001]
["bitfinex","BTCUSD",1727798649179,0.33381336,62886.0,62879.0,0.23875656]
["bitfinex","BTCUSD",1727798649389,0.33381336,62886.0,62873.0,0.1]
["bitfinex","BTCUSD",1727798649390,0.477063,62885.0,62884.0,0.001]
["bitfinex","BTCUSD",1727798649607,0.477063,62885.0,62864.0,0.23875656]
["bitfinex","BTCUSD",1727798649608,0.4051578,62885.0,62864.0,0.23875656]
["bitfinex","BTCUSD",1727798649810,0.33381336,62879.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727798650025,0.15905,62873.0,62866.0,0.318133]
["bitfinex","BTCUSD",1727798650258,0.33381336,62874.0,62864.0,0.23875656]
["bitfinex","BTCUSD",1727798650492,0.23875656,62878.0,62862.0,0.23875656]
["bitfinex","BTCUSD",1727798650493,0.318139,62866.0,62862.0,0.23875656]
["bitfinex","BTCUSD",1727798650707,0.318164,62861.0,62849.0,0.01247785]
["bitfinex","BTCUSD",1727798650908,0.318164,62861.0,62851.0,0.318211]
["bitfinex","BTCUSD",1727798650909,0.08,62861.0,62851.0,0.318211]
["bitfinex","BTCUSD",1727798651140,0.08,62861.0,62849.0,0.01247785]
["bitfinex","BTCUSD",1727798651349,0.239081,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727798651562,0.239081,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1727798651563,0.08,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1727798652007,0.23875656,62870.0,62860.0,0.1564578]
["bitfinex","BTCUSD",1727798652216,0.23875656,62870.0,62861.0,0.1564578]
["bitfinex","BTCUSD",1727798652442,0.23875656,62870.0,62864.0,0.001]
["bitfinex","BTCUSD",1727798652666,0.23875656,62870.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727798652922,0.23875656,62870.0,62862.0,0.1]
["bitfinex","BTCUSD",1727798653158,0.012,62870.0,62863.0,0.1]
["bitfinex","BTCUSD",1727798653373,0.012,62870.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727798653688,0.012,62870.0,62865.0,0.31814]
["bitfinex","BTCUSD",1727798653905,0.33381336,62869.0,62860.0,0.1]
["bitfinex","BTCUSD",1727798654131,0.159071,62865.0,62860.0,0.49783856]
["bitfinex","BTCUSD",1727798654368,0.004,62870.0,62862.0,0.023]
["bitfinex","BTCUSD",1727798654598,0.004,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727798654831,0.004,62870.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727798655063,0.004,62870.0,62853.0,0.03198]
["bitfinex","BTCUSD",1727798655320,0.1839815,62873.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727798655564,0.159057,62871.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727798655790,0.009,62870.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727798656064,0.159068,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1727798656293,0.65193436,62870.0,62861.0,0.318162]
["bitfinex","BTCUSD",1727798656511,0.159074,62864.0,62859.0,0.49784056]
["bitfinex","BTCUSD",1727798656725,0.15907,62866.0,62861.0,0.1]
["bitfinex","BTCUSD",1727798656938,0.159072,62865.0,62861.0,0.259081]
["bitfinex","BTCUSD",1727798657397,0.16207,62866.0,62861.0,0.25908]
["bitfinex","BTCUSD",1727798657614,0.65193436,62870.0,62861.0,0.1]
["bitfinex","BTCUSD",1727798657839,0.159074,62864.0,62859.0,0.159084]
["bitfinex","BTCUSD",1727798658101,0.003,62866.0,62856.0,0.318187]
["bitfinex","BTCUSD",1727798658337,0.01636707,62865.0,62861.0,0.1]
["bitfinex","BTCUSD",1727798658550,0.01636707,62865.0,62862.0,0.159076]
["bitfinex","BTCUSD",1727798658769,0.01636707,62865.0,62862.0,0.318154]
["bitfinex","BTCUSD",1727798658980,0.01636707,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727798659684,0.02329818,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727798660177,0.02329818,62865.0,62848.0,0.159113]
["bitfinex","BTCUSD",1727798660178,0.159103,62853.0,62848.0,0.159113]
["bitfinex","BTCUSD",1727798660417,0.159103,62853.0,62844.0,0.318246]
["bitfinex","BTCUSD",1727798660418,0.01629818,62852.0,62850.0,0.23875656]
["bitfinex","BTCUSD",1727798660641,0.01629818,62851.0,62850.0,0.39786456]
["bitfinex","BTCUSD",1727798660855,0.01629818,62851.0,62847.0,0.318231]
["bitfinex","BTCUSD",1727798660856,0.01629818,62855.0,62847.0,0.318231]
["bitfinex","BTCUSD",1727798661073,0.23875656,62854.0,62843.0,0.23875656]
["bitfinex","BTCUSD",1727798661363,0.159106,62851.0,62845.0,0.15912]
["bitfinex","BTCUSD",1727798661582,0.01630454,62850.0,62844.0,0.1]
["bitfinex","BTCUSD",1727798661797,0.01630454,62849.0,62844.0,0.418246]
["bitfinex","BTCUSD",1727798662081,0.23875656,62856.0,62850.0,0.1]
["bitfinex","BTCUSD",1727798662358,0.318161,62862.0,62852.0,0.318205]
["bitfinex","BTCUSD",1727798662608,0.01637424,62861.0,62857.0,0.159089]
["bitfinex","BTCUSD",1727798662858,0.01637424,62860.0,62858.0,0.1]
["bitfinex","BTCUSD",1727798663110,0.0782,62865.0,62858.0,0.1]
["bitfinex","BTCUSD",1727798663111,0.0922,62865.0,62858.0,0.2564578]
["bitfinex","BTCUSD",1727798663370,0.159889,62866.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727798663609,0.000821,62866.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727798663857,0.000821,62866.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727798664100,0.000821,62866.0,62861.0,0.1]
["bitfinex","BTCUSD",1727798664356,0.000821,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1727798664609,0.000821,62866.0,62860.0,0.1]
["bitfinex","BTCUSD",1727798664856,0.000821,62866.0,62859.0,0.1564578]
["bitfinex","BTCUSD",1727798664857,0.159889,62866.0,62862.0,0.259078]
["bitfinex","BTCUSD",1727798665087,0.01635042,62865.0,62863.0,0.159075]
["bitfinex","BTCUSD",1727798665311,0.011,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727798665532,0.011,62865.0,62864.0,0.4155308]
["bitfinex","BTCUSD",1727798665533,0.02735475,62865.0,62864.0,0.4155308]
["bitfinex","BTCUSD",1727798666034,0.007821,62866.0,62864.0,0.4155308]
["bitfinex","BTCUSD",1727798666035,0.007821,62866.0,62865.0,0.259071]
["bitfinex","BTCUSD",1727798666339,0.085221,62866.0,62862.0,0.159076]
["bitfinex","BTCUSD",1727798666593,0.161071,62865.0,62863.0,0.1]
["bitfinex","BTCUSD",1727798666842,0.159071,62865.0,62863.0,0.1]
["bitfinex","BTCUSD",1727798667093,0.17542491,62864.0,62863.0,0.1]
["bitfinex","BTCUSD",1727798667329,0.17542491,62864.0,62860.0,0.1]
["bitfinex","BTCUSD",1727798667330,0.159082,62861.0,62860.0,0.1]
["bitfinex","BTCUSD",1727798667577,0.17543391,62861.0,62858.0,0.1]
["bitfinex","BTCUSD",1727798667803,0.01635191,62860.0,62858.0,0.1]
["bitfinex","BTCUSD",1727798668039,0.318151,62864.0,62860.0,0.1]
["bitfinex","BTCUSD",1727798668281,0.01636463,62863.0,62862.0,0.1]
["bitfinex","BTCUSD",1727798668764,0.17544063,62863.0,62862.0,0.1]
["bitfinex","BTCUSD",1727798669028,0.01636463,62863.0,62858.0,0.159087]
["bitfinex","BTCUSD",1727798669270,0.159076,62863.0,62859.0,0.1]
["bitfinex","BTCUSD",1727798669505,0.000821,62866.0,62859.0,0.2564578]
["bitfinex","BTCUSD",1727798669767,0.025,62863.0,62862.0,0.160078]
["bitfinex","BTCUSD",1727798670015,0.159079,62862.0,62859.0,0.2564578]
["bitfinex","BTCUSD",1727798670262,0.01640367,62861.0,62859.0,0.1]
["bitfinex","BTCUSD",1727798670506,0.006,62863.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727798670507,0.159094,62856.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727798670747,0.159098,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727798670985,0.17550167,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727798671225,0.01640367,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1727798671735,0.17550167,62854.0,62851.0,0.1]
["bitfinex","BTCUSD",1727798671992,0.318192,62856.0,62853.0,0.1]
["bitfinex","BTCUSD",1727798672232,0.0783,62857.0,62854.0,0.159098]
["bitfinex","BTCUSD",1727798672474,0.0783,62857.0,62853.0,0.1]
["bitfinex","BTCUSD",1727798672475,0.0783,62857.0,62853.0,0.418202]
["bitfinex","BTCUSD",1727798672746,0.324163,62861.0,62855.0,0.1]
["bitfinex","BTCUSD",1727798672747,0.159087,62859.0,62855.0,0.1]
["bitfinex","BTCUSD",1727798673211,0.318171,62860.0,62855.0,0.1]
["bitfinex","BTCUSD",1727798673448,0.159088,62859.0,62857.0,0.00164]
["bitfinex","BTCUSD",1727798673687,0.159088,62858.0,62857.0,0.00164]
["bitfinex","BTCUSD",1727798675850,0.167088,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1727798676093,0.174088,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1727798677914,0.7987248,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1727798678159,1.0382826,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1727798678415,0.159124,62844.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798678665,0.73253736,62844.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798678932,0.159134,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798679170,0.1755353,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798680842,0.1755353,62840.0,62839.0,0.002642]
["bitfinex","BTCUSD",1727798680843,0.1845353,62840.0,62839.0,0.002642]
["bitfinex","BTCUSD",1727798681554,0.51834866,62840.0,62839.0,0.002642]
["bitfinex","BTCUSD",1727798681776,0.18476063,62840.0,62839.0,0.002642]
["bitfinex","BTCUSD",1727798682001,0.51857399,62840.0,62839.0,0.002642]
["bitfinex","BTCUSD",1727798682244,0.50957399,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798682477,0.63186309,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798682697,0.52857399,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798683138,0.50957399,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798683599,0.52857399,62840.0,62839.0,0.001642]
["bitfinex","BTCUSD",1727798683840,0.52857399,62840.0,62839.0,0.000642]
["bitfinex","BTCUSD",1727798683841,0.52157399,62840.0,62839.0,0.000642]
["bitfinex","BTCUSD",1727798684150,0.52057399,62840.0,62839.0,0.000642]
["bitfinex","BTCUSD",1727798684180,0.53257399,62840.0,62839.0,0.000642]
["bitfinex","BTCUSD",1727798684573,0.37343999,62840.0,62831.0,0.258899]
["bitfinex","BTCUSD",1727798684791,0.01662663,62839.0,62831.0,0.099642]
["bitfinex","BTCUSD",1727798685011,0.31829,62836.0,62831.0,0.099642]
["bitfinex","BTCUSD",1727798685236,0.01662663,62835.0,62828.0,0.55708156]
["bitfinex","BTCUSD",1727798685517,0.01662663,62834.0,62832.0,0.158353]
["bitfinex","BTCUSD",1727798685749,0.01662663,62833.0,62830.0,0.159157]
["bitfinex","BTCUSD",1727798685974,0.01662663,62832.0,62830.0,0.159057]
["bitfinex","BTCUSD",1727798686190,0.01662663,62831.0,62830.0,0.158957]
["bitfinex","BTCUSD",1727798686435,0.01662663,62831.0,62828.0,0.159064]
["bitfinex","BTCUSD",1727798686657,0.01662663,62830.0,62828.0,0.159064]
["bitfinex","BTCUSD",1727798686868,0.006,62834.0,62829.0,0.258961]
["bitfinex","BTCUSD",1727798687089,0.18067776,62833.0,62829.0,0.258761]
["bitfinex","BTCUSD",1727798687350,0.18067776,62833.0,62827.0,0.318232]
["bitfinex","BTCUSD",1727798687351,0.01652576,62832.0,62827.0,0.318232]
["bitfinex","BTCUSD",1727798687587,0.159157,62831.0,62827.0,0.159165]
["bitfinex","BTCUSD",1727798687812,0.01652576,62830.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727798688044,0.159157,62831.0,62828.0,0.158963]
["bitfinex","BTCUSD",1727798688307,0.159177,62823.0,62814.0,0.12951916]
["bitfinex","BTCUSD",1727798688523,0.33381336,62823.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727798688733,0.01661251,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727798688960,0.01661251,62822.0,62818.0,0.318375]
["bitfinex","BTCUSD",1727798688961,0.33381336,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727798689179,0.35042573,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727798689385,0.35042573,62823.0,62820.0,0.1]
["bitfinex","BTCUSD",1727798689386,0.33381336,62823.0,62820.0,0.1]
["bitfinex","BTCUSD",1727798689603,0.33381336,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1727798689835,0.35041678,62823.0,62820.0,0.259183]
["bitfinex","BTCUSD",1727798690068,0.01660342,62822.0,62820.0,0.259183]
["bitfinex","BTCUSD",1727798690302,0.33881336,62823.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727798690752,0.23875656,62828.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727798690753,0.33381336,62828.0,62822.0,0.1]
["bitfinex","BTCUSD",1727798690985,0.33381336,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1727798690986,0.01656203,62827.0,62824.0,0.159173]
["bitfinex","BTCUSD",1727798691230,0.002,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1727798691461,0.002,62831.0,62830.0,0.4156168]
["bitfinex","BTCUSD",1727798691679,0.002,62831.0,62830.0,0.4386168]
["bitfinex","BTCUSD",1727798692258,0.002,62831.0,62830.0,0.259159]
["bitfinex","BTCUSD",1727798692488,0.159144,62836.0,62833.0,0.159151]
["bitfinex","BTCUSD",1727798692726,0.0477413,62835.0,62833.0,0.159151]
["bitfinex","BTCUSD",1727798693003,0.0477413,62835.0,62831.0,0.1]
["bitfinex","BTCUSD",1727798693232,0.159136,62840.0,62832.0,0.318308]
["bitfinex","BTCUSD",1727798693458,0.01658767,62839.0,62831.0,0.1]
["bitfinex","BTCUSD",1727798693677,0.23875656,62842.0,62838.0,0.159139]
["bitfinex","BTCUSD",1727798693895,0.23875656,62842.0,62832.0,0.023]
["bitfinex","BTCUSD",1727798693896,0.0165876,62841.0,62832.0,0.023]
["bitfinex","BTCUSD",1727798694121,0.1757196,62841.0,62833.0,0.1564578]
["bitfinex","BTCUSD",1727798694342,0.22761392,62840.0,62836.0,0.159143]
["bitfinex","BTCUSD",1727798694557,0.0165876,62839.0,62836.0,0.159143]
["bitfinex","BTCUSD",1727798694781,0.318261,62842.0,62833.0,0.4747608]
["bitfinex","BTCUSD",1727798694782,0.0165876,62838.0,62833.0,0.4747608]
["bitfinex","BTCUSD",1727798695001,0.159134,62840.0,62836.0,0.159142]
["bitfinex","BTCUSD",1727798695223,0.01656153,62839.0,62833.0,0.4747608]
["bitfinex","BTCUSD",1727798695473,0.31829,62836.0,62831.0,0.1]
["bitfinex","BTCUSD",1727798695725,0.15915,62834.0,62832.0,0.1]
["bitfinex","BTCUSD",1727798696175,0.011,62835.0,62832.0,0.259153]
["bitfinex","BTCUSD",1727798696409,0.01658747,62834.0,62833.0,0.159151]
["bitfinex","BTCUSD",1727798696636,0.01658747,62834.0,62832.0,0.1]
["bitfinex","BTCUSD",1727798696878,0.002,62834.0,62832.0,0.159154]
["bitfinex","BTCUSD",1727798697095,0.002,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727798697578,0.002,62834.0,62831.0,0.259154]
["bitfinex","BTCUSD",1727798697834,0.002,62834.0,62832.0,0.318309]
["bitfinex","BTCUSD",1727798698091,0.01756381,62834.0,62832.0,0.159153]
["bitfinex","BTCUSD",1727798698576,0.01756381,62834.0,62831.0,0.1]
["bitfinex","BTCUSD",1727798698577,0.01656381,62834.0,62831.0,0.1]
["bitfinex","BTCUSD",1727798698829,0.01756381,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727798699326,0.01656381,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727798699563,0.03517239,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727798699820,0.03517239,62834.0,62833.0,0.55436636]
["bitfinex","BTCUSD",1727798700062,0.002,62834.0,62833.0,0.3156098]
["bitfinex","BTCUSD",1727798700610,0.002,62834.0,62833.0,0.6891098]
["bitfinex","BTCUSD",1727798700825,0.003,62834.0,62833.0,0.7210898]
["bitfinex","BTCUSD",1727798701082,0.002,62834.0,62833.0,0.7210898]
["bitfinex","BTCUSD",1727798701321,0.000821,62840.0,62833.0,0.54214893]
["bitfinex","BTCUSD",1727798701569,0.000821,62840.0,62839.0,0.259136]
["bitfinex","BTCUSD",1727798702261,0.000821,62840.0,62839.0,0.4155938]
["bitfinex","BTCUSD",1727798702510,0.000821,62840.0,62839.0,0.6900938]
["bitfinex","BTCUSD",1727798702748,0.23875656,62857.0,62856.0,0.259093]
["bitfinex","BTCUSD",1727798703011,0.23875656,62857.0,62856.0,0.4155508]
["bitfinex","BTCUSD",1727798703249,0.23875656,62857.0,62836.0,0.23875656]
["bitfinex","BTCUSD",1727798703250,0.26263222,62857.0,62836.0,0.23875656]
["bitfinex","BTCUSD",1727798703507,0.159124,62844.0,62843.0,0.33875656]
["bitfinex","BTCUSD",1727798703744,0.318267,62841.0,62836.0,0.23875656]
["bitfinex","BTCUSD",1727798704004,0.49236125,62838.0,62836.0,0.23875656]
["bitfinex","BTCUSD",1727798704274,0.01669573,62837.0,62828.0,0.24039856]
["bitfinex","BTCUSD",1727798704525,0.49238225,62829.0,62828.0,0.24039856]
["bitfinex","BTCUSD",1727798704755,0.34991598,62829.0,62828.0,0.39956256]
["bitfinex","BTCUSD",1727798704973,0.34991598,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798705252,0.34991598,62829.0,62828.0,0.160806]
["bitfinex","BTCUSD",1727798705505,0.50907798,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798705974,0.59181628,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798706229,0.34991598,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798706441,0.01669573,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798706893,0.01669573,62829.0,62828.0,0.160806]
["bitfinex","BTCUSD",1727798707220,0.01669573,62829.0,62828.0,0.260806]
["bitfinex","BTCUSD",1727798707347,0.02369573,62829.0,62828.0,0.260806]
["bitfinex","BTCUSD",1727798707598,0.18285773,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798707815,0.18585773,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798708037,0.26205773,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798708264,0.38012138,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798708491,0.37712138,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798708713,0.35642565,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798708938,0.37324981,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798709160,0.38024981,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798709406,0.26218616,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798709646,0.26059302,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798709900,0.26459302,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798710137,0.18539302,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798710381,0.02382416,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798710596,0.19698616,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798711279,0.17598616,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798711523,0.18698616,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798711763,0.184162,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798711989,0.18682041,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798712239,0.19782041,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798712457,0.19782043,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798712695,0.266157,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798712940,0.277157,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798713159,0.18682043,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798713608,0.19682043,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798714064,0.18682043,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798714314,0.18982043,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798714564,0.03065843,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798714833,0.04465843,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798715080,0.18982043,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798715302,0.22537524,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798715528,0.23700521,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798715976,0.39346301,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1727798716441,0.159197,62815.0,62814.0,0.23875656]
["bitfinex","BTCUSD",1727798716666,0.01662997,62815.0,62814.0,0.23875656]
["bitfinex","BTCUSD",1727798716901,0.01662997,62815.0,62814.0,0.39795656]
["bitfinex","BTCUSD",1727798717141,0.01662997,62815.0,62807.0,0.318434]
["bitfinex","BTCUSD",1727798717428,0.01662997,62814.0,62808.0,0.23875656]
["bitfinex","BTCUSD",1727798717645,0.34985022,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727798717866,0.34985022,62813.0,62804.0,0.159224]
["bitfinex","BTCUSD",1727798718085,0.34985022,62813.0,62798.0,0.080138]
["bitfinex","BTCUSD",1727798718086,0.01662997,62812.0,62808.0,0.55718556]
["bitfinex","BTCUSD",1727798718333,0.01662997,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798718557,0.01662997,62812.0,62798.0,0.09220291]
["bitfinex","BTCUSD",1727798718558,0.173198,62815.0,62807.0,0.318434]
["bitfinex","BTCUSD",1727798718777,0.173198,62815.0,62804.0,0.31845]
["bitfinex","BTCUSD",1727798718778,0.01672422,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798719738,0.01672422,62812.0,62806.0,0.318438]
["bitfinex","BTCUSD",1727798719739,0.01972422,62812.0,62806.0,0.318438]
["bitfinex","BTCUSD",1727798719995,0.01972422,62812.0,62802.0,0.1]
["bitfinex","BTCUSD",1727798719996,0.159221,62806.0,62802.0,0.25923]
["bitfinex","BTCUSD",1727798720266,0.159221,62806.0,62798.0,0.080138]
["bitfinex","BTCUSD",1727798720267,0.159238,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798720513,0.49245825,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798720741,0.6221211,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798720997,0.28890085,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798721200,0.6221211,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798721427,0.34994447,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798721664,0.50918247,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798722333,0.53718247,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798723041,0.52318247,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798723278,0.50918247,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798723547,0.17596222,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798723792,0.01672422,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798724249,0.65166625,62805.0,62800.0,0.159234]
["bitfinex","BTCUSD",1727798724490,0.01659892,62804.0,62798.0,0.160877]
["bitfinex","BTCUSD",1727798724718,0.01659892,62803.0,62798.0,0.320118]
["bitfinex","BTCUSD",1727798724969,0.023,62799.0,62798.0,0.320118]
["bitfinex","BTCUSD",1727798725217,0.023,62799.0,62798.0,0.479358]
["bitfinex","BTCUSD",1727798725469,0.023,62799.0,62798.0,0.8685958]
["bitfinex","BTCUSD",1727798725470,0.009,62799.0,62798.0,0.8685958]
["bitfinex","BTCUSD",1727798725958,0.014,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727798726202,0.014,62804.0,62803.0,0.4156858]
["bitfinex","BTCUSD",1727798726870,0.014,62805.0,62804.0,0.259225]
["bitfinex","BTCUSD",1727798727095,0.014,62805.0,62804.0,0.4156828]
["bitfinex","BTCUSD",1727798727324,0.014,62805.0,62804.0,0.88881936]
["bitfinex","BTCUSD",1727798727569,0.014,62805.0,62804.0,0.6520628]
["bitfinex","BTCUSD",1727798727835,0.014,62805.0,62804.0,0.7334628]
["bitfinex","BTCUSD",1727798728101,0.23875656,62824.0,62804.0,0.7334628]
["bitfinex","BTCUSD",1727798728102,0.23875656,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727798728362,0.23875656,62824.0,62823.0,0.282177]
["bitfinex","BTCUSD",1727798728849,0.000821,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727798729284,0.000821,62829.0,62828.0,0.4156218]
["bitfinex","BTCUSD",1727798729511,0.000821,62829.0,62828.0,0.259164]
["bitfinex","BTCUSD",1727798730011,0.000821,62829.0,62828.0,0.44180464]
["bitfinex","BTCUSD",1727798730253,0.000821,62829.0,62828.0,0.4386218]
["bitfinex","BTCUSD",1727798731747,0.000821,62829.0,62828.0,0.4156218]
["bitfinex","BTCUSD",1727798731963,0.003821,62829.0,62828.0,0.4156218]
["bitfinex","BTCUSD",1727798732210,0.004821,62829.0,62828.0,0.4166218]
["bitfinex","BTCUSD",1727798732435,0.001821,62829.0,62828.0,0.2574578]
["bitfinex","BTCUSD",1727798732654,0.001821,62829.0,62828.0,0.4166218]
["bitfinex","BTCUSD",1727798732900,0.001821,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798733123,0.000821,62829.0,62828.0,0.160164]
["bitfinex","BTCUSD",1727798733362,0.000821,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798733363,0.00550898,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798733578,0.000821,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798733823,0.00550637,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798734050,0.000821,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798734277,0.000821,62829.0,62827.0,0.159166]
["bitfinex","BTCUSD",1727798734500,0.00593231,62829.0,62828.0,0.160164]
["bitfinex","BTCUSD",1727798734737,0.000821,62829.0,62828.0,0.162164]
["bitfinex","BTCUSD",1727798734961,0.000821,62829.0,62828.0,0.160164]
["bitfinex","BTCUSD",1727798735233,0.000821,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1727798735460,0.318329,62828.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727798735678,0.318329,62828.0,62819.0,0.318374]
["bitfinex","BTCUSD",1727798735679,0.33322025,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1727798735915,0.33322025,62822.0,62818.0,0.23875656]
["bitfinex","BTCUSD",1727798736147,0.00509546,62821.0,62819.0,0.159186]
["bitfinex","BTCUSD",1727798736371,0.00509546,62821.0,62818.0,0.23875656]
["bitfinex","BTCUSD",1727798736372,0.00509546,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727798736895,0.159178,62823.0,62819.0,0.159186]
["bitfinex","BTCUSD",1727798737142,0.159178,62823.0,62812.0,0.14451687]
["bitfinex","BTCUSD",1727798737143,0.15919,62818.0,62811.0,0.318412]
["bitfinex","BTCUSD",1727798737392,0.33322025,62812.0,62811.0,0.23875656]
["bitfinex","BTCUSD",1727798737629,0.49242525,62812.0,62811.0,0.23875656]
["bitfinex","BTCUSD",1727798737872,0.477628,62811.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727798738178,0.33828502,62812.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727798738428,0.16428435,62810.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727798738672,0.33322025,62807.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798738919,0.49243925,62807.0,62803.0,0.39798356]
["bitfinex","BTCUSD",1727798739156,0.02182732,62806.0,62803.0,0.159226]
["bitfinex","BTCUSD",1727798739385,0.02182732,62806.0,62805.0,0.39797856]
["bitfinex","BTCUSD",1727798739386,0.00507264,62806.0,62805.0,0.39797856]
["bitfinex","BTCUSD",1727798739665,0.00507264,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727798739895,0.004,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798739896,0.002,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798740132,0.002,62812.0,62811.0,0.3156648]
["bitfinex","BTCUSD",1727798740838,0.318364,62822.0,62812.0,0.318407]
["bitfinex","BTCUSD",1727798741079,0.17585823,62821.0,62815.0,0.318393]
["bitfinex","BTCUSD",1727798741323,0.01667523,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727798741552,0.318344,62825.0,62808.0,0.33094581]
["bitfinex","BTCUSD",1727798741553,0.000821,62829.0,62822.0,0.318355]
["bitfinex","BTCUSD",1727798741808,0.000821,62829.0,62818.0,0.1564578]
["bitfinex","BTCUSD",1727798742032,0.000821,62829.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727798742254,0.01667457,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1727798742464,0.159168,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727798742679,0.01667457,62826.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727798742918,0.01667457,62825.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727798743161,0.159168,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727798743378,0.328149,62829.0,62821.0,0.318362]
["bitfinex","BTCUSD",1727798743379,0.159173,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727798743597,0.328149,62829.0,62819.0,0.318373]
["bitfinex","BTCUSD",1727798743598,0.328146,62829.0,62819.0,0.318374]
["bitfinex","BTCUSD",1727798743833,0.159169,62826.0,62821.0,0.318364]
["bitfinex","BTCUSD",1727798744062,0.01667631,62825.0,62819.0,0.4748318]
["bitfinex","BTCUSD",1727798744278,0.159168,62827.0,62822.0,0.159177]
["bitfinex","BTCUSD",1727798744497,0.0167137,62826.0,62822.0,0.159177]
["bitfinex","BTCUSD",1727798744726,0.159172,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727798744945,0.159172,62825.0,62819.0,0.4748318]
["bitfinex","BTCUSD",1727798744946,0.0167137,62824.0,62819.0,0.4748318]
["bitfinex","BTCUSD",1727798745161,0.159176,62824.0,62819.0,0.4748318]
["bitfinex","BTCUSD",1727798745377,0.007,62826.0,62820.0,0.318369]
["bitfinex","BTCUSD",1727798745594,0.159176,62824.0,62819.0,0.3156428]
["bitfinex","BTCUSD",1727798745865,0.159204,62813.0,62808.0,0.477638]
["bitfinex","BTCUSD",1727798746112,0.159204,62813.0,62805.0,0.23875656]
["bitfinex","BTCUSD",1727798746113,0.33322025,62820.0,62816.0,0.23875656]
["bitfinex","BTCUSD",1727798746351,0.33322025,62820.0,62813.0,0.318405]
["bitfinex","BTCUSD",1727798746352,0.01673205,62819.0,62813.0,0.318405]
["bitfinex","BTCUSD",1727798746589,0.02494973,62821.0,62814.0,0.39521436]
["bitfinex","BTCUSD",1727798746822,0.02494973,62821.0,62816.0,0.318389]
["bitfinex","BTCUSD",1727798747060,0.005,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727798747549,0.005,62824.0,62823.0,0.3156348]
["bitfinex","BTCUSD",1727798747550,0.01,62824.0,62823.0,0.3156348]
["bitfinex","BTCUSD",1727798747828,0.005,62824.0,62823.0,0.6147348]
["bitfinex","BTCUSD",1727798748076,0.23539856,62844.0,62825.0,0.05498]
["bitfinex","BTCUSD",1727798748326,0.23539856,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798748574,0.25204976,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798748802,0.01786328,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798749050,0.01786328,62844.0,62840.0,0.318266]
["bitfinex","BTCUSD",1727798749271,0.005,62844.0,62838.0,0.318274]
["bitfinex","BTCUSD",1727798749530,0.005,62844.0,62842.0,0.1]
["bitfinex","BTCUSD",1727798749531,0.01,62844.0,62842.0,0.1]
["bitfinex","BTCUSD",1727798749766,0.005,62844.0,62842.0,0.2564578]
["bitfinex","BTCUSD",1727798749992,0.005,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798750455,0.318228,62849.0,62842.0,0.2564578]
["bitfinex","BTCUSD",1727798750697,0.01658441,62848.0,62842.0,0.2564578]
["bitfinex","BTCUSD",1727798750946,0.002,62844.0,62843.0,0.477377]
["bitfinex","BTCUSD",1727798751188,0.002,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798751445,0.004,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798751692,0.004,62844.0,62843.0,0.55434036]
["bitfinex","BTCUSD",1727798751915,0.40058,62858.0,62850.0,0.159107]
["bitfinex","BTCUSD",1727798751916,0.159099,62854.0,62850.0,0.159107]
["bitfinex","BTCUSD",1727798752173,0.4723,62861.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727798752174,0.008,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727798752408,0.008,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727798752682,0.008,62849.0,62848.0,0.32619719]
["bitfinex","BTCUSD",1727798752933,0.008,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727798753439,0.008,62849.0,62848.0,0.4155718]
["bitfinex","BTCUSD",1727798753686,0.33322025,62854.0,62844.0,0.1]
["bitfinex","BTCUSD",1727798753935,0.318205,62853.0,62845.0,0.1]
["bitfinex","BTCUSD",1727798754181,0.15911,62850.0,62845.0,0.259121]
["bitfinex","BTCUSD",1727798754421,0.15911,62850.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798754422,0.159117,62847.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727798754664,0.33322025,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1727798754665,0.49233125,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1727798754895,0.50903361,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1727798755132,0.34992261,62849.0,62846.0,0.159118]
["bitfinex","BTCUSD",1727798755390,0.01676753,62848.0,62846.0,0.159118]
["bitfinex","BTCUSD",1727798755662,0.33322025,62849.0,62846.0,0.159118]
["bitfinex","BTCUSD",1727798755908,0.01676751,62848.0,62842.0,0.1]
["bitfinex","BTCUSD",1727798756146,0.001,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727798756622,0.001,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727798756847,0.001,62850.0,62849.0,0.3155688]
["bitfinex","BTCUSD",1727798757082,0.0145669,62850.0,62849.0,0.3155688]
["bitfinex","BTCUSD",1727798757324,0.001,62850.0,62849.0,0.3155688]
["bitfinex","BTCUSD",1727798757779,0.001,62850.0,62849.0,0.4155688]
["bitfinex","BTCUSD",1727798758009,0.003,62850.0,62849.0,0.4155688]
["bitfinex","BTCUSD",1727798758272,0.002,62850.0,62849.0,0.4155688]
["bitfinex","BTCUSD",1727798758736,0.002,62850.0,62849.0,0.259111]
["bitfinex","BTCUSD",1727798759866,0.004,62850.0,62849.0,0.259111]
["bitfinex","BTCUSD",1727798760988,0.004822,62850.0,62849.0,0.259111]
["bitfinex","BTCUSD",1727798761219,0.004822,62850.0,62842.0,0.01259374]
["bitfinex","BTCUSD",1727798761220,0.004822,62850.0,62844.0,0.318247]
["bitfinex","BTCUSD",1727798761451,0.004822,62850.0,62846.0,0.159118]
["bitfinex","BTCUSD",1727798761686,0.01121071,62849.0,62845.0,0.25912]
["bitfinex","BTCUSD",1727798761903,0.01121071,62849.0,62841.0,0.318258]
["bitfinex","BTCUSD",1727798761904,0.159122,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1727798762194,0.33322025,62848.0,62837.0,0.23875656]
["bitfinex","BTCUSD",1727798762434,0.33322025,62843.0,62837.0,0.23875656]
["bitfinex","BTCUSD",1727798762674,0.33494828,62847.0,62837.0,0.23875656]
["bitfinex","BTCUSD",1727798762895,0.33322025,62848.0,62839.0,0.318273]
["bitfinex","BTCUSD",1727798762896,0.159125,62844.0,62839.0,0.318273]
["bitfinex","BTCUSD",1727798763116,0.159129,62842.0,62836.0,0.318285]
["bitfinex","BTCUSD",1727798763420,0.33322025,62848.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727798763421,0.01118876,62843.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727798763626,0.318246,62845.0,62841.0,0.001]
["bitfinex","BTCUSD",1727798763627,0.007,62845.0,62841.0,0.001]
["bitfinex","BTCUSD",1727798763857,0.01117135,62842.0,62841.0,0.160131]
["bitfinex","BTCUSD",1727798764108,0.007,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1727798764351,0.007,62845.0,62844.0,0.4475618]
["bitfinex","BTCUSD",1727798764587,0.007,62845.0,62844.0,0.4705618]
["bitfinex","BTCUSD",1727798764828,0.007,62845.0,62844.0,0.4385818]
["bitfinex","BTCUSD",1727798765055,0.23957856,62850.0,62844.0,0.318243]
["bitfinex","BTCUSD",1727798765296,0.159116,62847.0,62834.0,0.0799]
["bitfinex","BTCUSD",1727798765547,0.003,62842.0,62841.0,0.25913]
["bitfinex","BTCUSD",1727798766028,0.000822,62850.0,62842.0,0.318258]
["bitfinex","BTCUSD",1727798766238,0.159114,62848.0,62844.0,0.159121]
["bitfinex","BTCUSD",1727798766458,0.159122,62845.0,62841.0,0.259129]
["bitfinex","BTCUSD",1727798766695,0.33492961,62847.0,62841.0,0.259129]
["bitfinex","BTCUSD",1727798766696,0.318236,62847.0,62841.0,0.159131]
["bitfinex","BTCUSD",1727798766925,0.001,62842.0,62840.0,0.159132]
["bitfinex","BTCUSD",1727798767191,0.159121,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1727798767640,0.15912,62846.0,62842.0,0.159128]
["bitfinex","BTCUSD",1727798767883,0.319044,62850.0,62842.0,0.318254]
["bitfinex","BTCUSD",1727798768120,0.01668632,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727798768341,0.000822,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727798768651,0.000822,62850.0,62849.0,0.3155688]
["bitfinex","BTCUSD",1727798769798,0.000822,62850.0,62849.0,0.3185688]
["bitfinex","BTCUSD",1727798770921,0.000822,62850.0,62849.0,0.3195688]
["bitfinex","BTCUSD",1727798771187,0.000822,62850.0,62849.0,0.4445688]
["bitfinex","BTCUSD",1727798771443,0.000822,62850.0,62849.0,0.68032536]
["bitfinex","BTCUSD",1727798771695,0.012822,62850.0,62849.0,0.4785488]
["bitfinex","BTCUSD",1727798772194,0.000822,62850.0,62849.0,0.4775488]
["bitfinex","BTCUSD",1727798772480,0.000822,62850.0,62849.0,0.8146708]
["bitfinex","BTCUSD",1727798772712,0.23875656,62864.0,62863.0,0.338676]
["bitfinex","BTCUSD",1727798772973,0.23875656,62864.0,62863.0,0.5181338]
["bitfinex","BTCUSD",1727798773221,0.25397309,62864.0,62863.0,0.4155338]
["bitfinex","BTCUSD",1727798773453,0.000821,62866.0,62865.0,0.259071]
["bitfinex","BTCUSD",1727798773927,0.000821,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727798774382,0.03243284,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727798774650,0.03243284,62866.0,62864.0,0.318146]
["bitfinex","BTCUSD",1727798774651,0.52897925,62866.0,62852.0,0.03198]
["bitfinex","BTCUSD",1727798774881,0.159094,62856.0,62852.0,0.159101]
["bitfinex","BTCUSD",1727798775203,0.51150423,62860.0,62854.0,0.159097]
["bitfinex","BTCUSD",1727798775204,0.01663669,62855.0,62854.0,0.159097]
["bitfinex","BTCUSD",1727798775437,0.01663669,62855.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727798775438,0.03154397,62855.0,62850.0,0.159108]
["bitfinex","BTCUSD",1727798775672,0.05289793,62865.0,62842.0,1.318256]
["bitfinex","BTCUSD",1727798775673,0.52814092,62854.0,62851.0,0.23875656]
["bitfinex","BTCUSD",1727798775904,0.03151392,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727798776152,0.01487723,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727798776401,0.01487723,62854.0,62853.0,0.3155588]
["bitfinex","BTCUSD",1727798776402,0.01665562,62854.0,62853.0,0.3155588]
["bitfinex","BTCUSD",1727798777825,0.02265562,62854.0,62853.0,0.3155588]
["bitfinex","BTCUSD",1727798778314,0.006,62854.0,62853.0,0.3155588]
["bitfinex","BTCUSD",1727798778552,0.02254595,62854.0,62853.0,0.3155588]
["bitfinex","BTCUSD",1727798778779,0.02854595,62854.0,62851.0,0.001]
["bitfinex","BTCUSD",1727798779011,0.55659613,62854.0,62851.0,0.001]
["bitfinex","BTCUSD",1727798779280,0.55659613,62854.0,62849.0,0.1]
["bitfinex","BTCUSD",1727798779281,0.55059613,62854.0,62849.0,0.1]
["bitfinex","BTCUSD",1727798779529,0.00892829,62853.0,62848.0,0.23875656]
["bitfinex","BTCUSD",1727798779776,0.00892829,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727798780005,0.01654595,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727798780470,0.00891733,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727798780695,0.012,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727798780919,0.012,62854.0,62853.0,0.4155588]
["bitfinex","BTCUSD",1727798781436,0.006,62854.0,62853.0,0.4155588]
["bitfinex","BTCUSD",1727798781661,0.159071,62865.0,62858.0,0.318173]
["bitfinex","BTCUSD",1727798781892,0.000821,62866.0,62853.0,0.2564578]
["bitfinex","BTCUSD",1727798781893,0.23875656,62861.0,62853.0,0.2564578]
["bitfinex","BTCUSD",1727798782123,0.00891498,62860.0,62857.0,0.15909]
["bitfinex","BTCUSD",1727798782605,0.52041921,62860.0,62844.0,0.25303217]
["bitfinex","BTCUSD",1727798782822,0.52041921,62860.0,62853.0,0.23875656]
["bitfinex","BTCUSD",1727798782823,0.34784763,62859.0,62853.0,0.23875656]
["bitfinex","BTCUSD",1727798783051,0.39784256,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727798783288,0.159086,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727798783539,0.24112122,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1727798783778,0.318212,62852.0,62845.0,0.318242]
["bitfinex","BTCUSD",1727798784050,0.159102,62853.0,62851.0,0.23875656]
["bitfinex","BTCUSD",1727798784304,0.159102,62853.0,62846.0,0.318235]
["bitfinex","BTCUSD",1727798784305,0.318197,62855.0,62845.0,0.318242]
["bitfinex","BTCUSD",1727798784546,0.159105,62852.0,62847.0,0.159115]
["bitfinex","BTCUSD",1727798785007,0.159109,62850.0,62846.0,0.159118]
["bitfinex","BTCUSD",1727798785708,0.159109,62850.0,62844.0,0.001644]
["bitfinex","BTCUSD",1727798785709,0.159121,62845.0,62844.0,0.001644]
["bitfinex","BTCUSD",1727798786211,0.401921,62845.0,62844.0,0.001644]
["bitfinex","BTCUSD",1727798787670,0.159126,62843.0,62823.0,0.23875656]
["bitfinex","BTCUSD",1727798787939,1.02442871,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798788197,0.83208803,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798788415,0.85203199,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798788875,0.86603199,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798789366,0.84108803,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798789588,0.173126,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798789841,0.95741441,62843.0,62831.0,0.23875656]
["bitfinex","BTCUSD",1727798790081,0.95741441,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798790082,0.93028803,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798791309,0.93028803,62843.0,62831.0,0.159156]
["bitfinex","BTCUSD",1727798791550,0.93028803,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798791811,0.93028803,62843.0,62833.0,0.159151]
["bitfinex","BTCUSD",1727798792053,0.93028803,62843.0,62833.0,0.15915]
["bitfinex","BTCUSD",1727798792272,0.94676077,62843.0,62833.0,0.15915]
["bitfinex","BTCUSD",1727798792515,0.94676077,62843.0,62835.0,0.318293]
["bitfinex","BTCUSD",1727798792516,0.20359874,62843.0,62835.0,0.318293]
["bitfinex","BTCUSD",1727798792754,0.20359874,62843.0,62832.0,0.318308]
["bitfinex","BTCUSD",1727798792997,0.36005654,62843.0,62826.0,0.318338]
["bitfinex","BTCUSD",1727798793214,0.51650332,62843.0,62828.0,0.159163]
["bitfinex","BTCUSD",1727798793456,0.51650332,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798793943,0.53205164,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798794470,0.53205164,62843.0,62831.0,0.159156]
["bitfinex","BTCUSD",1727798794956,0.53205164,62843.0,62830.0,0.39791556]
["bitfinex","BTCUSD",1727798795166,0.53205164,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798795404,0.37560486,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798795625,0.70899018,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798795861,0.71399018,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798796335,0.76146812,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798796558,0.71399018,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798796827,0.9179149,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798797117,0.87031275,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798797338,0.70886597,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798797561,0.71386597,62843.0,62830.0,0.23875656]
["bitfinex","BTCUSD",1727798797786,0.71386597,62843.0,62842.0,1.001644]
["bitfinex","BTCUSD",1727798799225,0.70886597,62843.0,62842.0,1.001644]
["bitfinex","BTCUSD",1727798799483,0.87031275,62843.0,62842.0,1.001644]
["bitfinex","BTCUSD",1727798800945,0.71386597,62843.0,62842.0,1.001644]
["bitfinex","BTCUSD",1727798802153,0.89996597,62843.0,62842.0,0.24101937]
["bitfinex","BTCUSD",1727798802426,0.89996597,62843.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798802427,0.159182,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798802654,0.58850565,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798802905,0.52196069,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798803365,0.50561216,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798803605,0.52203678,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798803827,0.79349458,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798805050,0.80749458,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798805300,0.96394136,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798805799,1.2416506,62821.0,62820.0,0.001644]
["bitfinex","BTCUSD",1727798806053,1.2416506,62821.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798806054,0.159225,62804.0,62803.0,0.23875656]
["bitfinex","BTCUSD",1727798806288,0.66549274,62804.0,62803.0,0.23875656]
["bitfinex","BTCUSD",1727798806514,0.80908935,62804.0,62803.0,0.23875656]
["bitfinex","BTCUSD",1727798806770,0.159238,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798807008,0.49262332,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798807467,0.52190454,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798807694,0.67836234,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798807912,0.83480912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798808386,0.84880912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798808841,0.86280912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798810715,0.86780912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798810959,0.88680912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798811196,0.87280912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798811423,0.85880912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798811685,0.87280912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798811926,0.85880912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798812207,0.87280912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798812464,0.85380912,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1727798812706,0.85380912,62799.0,62787.0,0.24040056]
["bitfinex","BTCUSD",1727798812707,0.159248,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798812961,0.01644773,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798813191,0.01265279,62795.0,62794.0,0.160328]
["bitfinex","BTCUSD",1727798813424,0.01265279,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798813671,0.31849,62797.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798813928,0.02927489,62795.0,62794.0,0.160328]
["bitfinex","BTCUSD",1727798814155,0.71187856,62820.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727798814156,0.31839,62816.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727798814388,0.159196,62816.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727798814602,0.159196,62816.0,62809.0,0.318423]
["bitfinex","BTCUSD",1727798814603,0.26371273,62813.0,62807.0,0.318433]
["bitfinex","BTCUSD",1727798814825,0.159205,62812.0,62808.0,0.159214]
["bitfinex","BTCUSD",1727798815075,0.07163556,62812.0,62801.0,0.159231]
["bitfinex","BTCUSD",1727798815321,0.23957856,62820.0,62802.0,0.159228]
["bitfinex","BTCUSD",1727798815322,0.159217,62807.0,62802.0,0.159228]
["bitfinex","BTCUSD",1727798815553,0.007,62804.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727798816468,0.39796956,62809.0,62801.0,0.318464]
["bitfinex","BTCUSD",1727798816694,0.01671492,62808.0,62799.0,0.318475]
["bitfinex","BTCUSD",1727798816925,0.159224,62805.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727798817167,0.23875656,62802.0,62796.0,0.076]
["bitfinex","BTCUSD",1727798817390,0.159238,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727798817667,0.159248,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798817898,0.318462,62802.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798818127,0.159242,62798.0,62794.0,0.160327]
["bitfinex","BTCUSD",1727798818374,0.17599156,62797.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798818613,0.159243,62797.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798818854,0.159248,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798819092,0.27692508,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798819345,0.41663371,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798819584,0.43337597,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798820787,0.43837597,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798821530,0.44837597,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798821792,0.45037597,62795.0,62794.0,0.001078]
["bitfinex","BTCUSD",1727798822010,0.45037597,62795.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798822011,0.60764332,62791.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798822243,0.78084338,62791.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798822745,0.80580818,62791.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798823004,0.78084338,62791.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798823224,0.78284338,62791.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798823448,0.93929016,62791.0,62790.0,0.001644]
["bitfinex","BTCUSD",1727798823668,0.299266,62788.0,62787.0,0.001644]
["bitfinex","BTCUSD",1727798823888,0.47246606,62788.0,62787.0,0.001644]
["bitfinex","BTCUSD",1727798824100,0.48590277,62788.0,62787.0,0.001644]
["bitfinex","BTCUSD",1727798824361,0.46916051,62788.0,62787.0,0.001644]
["bitfinex","BTCUSD",1727798824585,0.50966332,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798824810,0.7038245,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798825040,0.81715586,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798825562,0.79415586,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798825813,0.97557059,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798826249,0.98957059,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798826755,1.00557059,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798827008,0.98957059,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798827465,0.38473849,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798828181,0.22828069,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798828421,0.08300269,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798828944,0.08300269,62783.0,62782.0,0.160919]
["bitfinex","BTCUSD",1727798829189,0.05500269,62783.0,62782.0,0.160919]
["bitfinex","BTCUSD",1727798829429,0.08300269,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798829881,0.20331274,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798830127,0.04203474,62783.0,62782.0,0.160919]
["bitfinex","BTCUSD",1727798830353,0.05303474,62783.0,62782.0,0.160919]
["bitfinex","BTCUSD",1727798830592,0.21211772,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798831311,0.05283972,62783.0,62782.0,0.160919]
["bitfinex","BTCUSD",1727798831760,0.21211772,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798831981,0.19878636,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798832202,0.21241119,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798833201,0.70225431,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798833419,0.85870109,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798833638,0.84719273,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798833862,0.51337519,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798834086,0.53834164,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798834311,0.39588384,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798834526,0.19790283,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798834746,0.69274595,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798834999,0.81928974,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798835421,0.80828974,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798835657,0.96682751,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798836106,0.95282751,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798836338,0.93882751,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798836557,0.95282751,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798836818,0.96682751,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798837057,0.9777959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798837287,0.9917959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798838032,0.9777959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798838519,0.9917959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798841026,0.9937959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798841246,0.9917959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798842149,0.9767959,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798842398,0.9831799,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798842626,0.9981799,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798843312,0.9881799,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798843536,0.9981799,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798844949,1.0001799,62783.0,62782.0,0.001638]
["bitfinex","BTCUSD",1727798845209,1.0001799,62783.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798845210,0.017,62782.0,62781.0,0.001644]
["bitfinex","BTCUSD",1727798845455,0.017,62782.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798845456,0.60967932,62777.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798845700,0.80568091,62777.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798845998,0.81912721,62777.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798846257,0.50769132,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798846526,0.7825486,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798846748,0.79606028,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798846984,0.46267496,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798847202,0.64409478,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798847454,0.64209478,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798847948,0.63709478,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798848178,0.64609478,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798848416,0.384648,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798848646,0.398648,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798849112,0.3987257,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798849358,0.2422679,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798849581,0.21729486,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798850018,0.23937267,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798850251,0.21729486,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798852118,0.20081768,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798852668,0.23385321,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798852878,0.23385323,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798853102,0.36085923,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798853525,0.34685923,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798853733,0.36085923,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798854372,0.23385323,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798855246,0.21985323,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798855454,0.21982681,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798855679,0.56721213,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798856338,0.23382681,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798856551,0.39027359,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798856762,0.23382681,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798856997,0.25879598,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798857663,0.09948998,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798857905,0.09948998,62772.0,62771.0,0.160953]
["bitfinex","BTCUSD",1727798858173,0.25879598,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798858400,0.09948998,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798858633,0.0995197,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798859090,0.0995197,62772.0,62771.0,0.240853]
["bitfinex","BTCUSD",1727798859577,0.07455053,62772.0,62771.0,0.3973108]
["bitfinex","BTCUSD",1727798859799,0.06103885,62772.0,62771.0,0.4973108]
["bitfinex","BTCUSD",1727798860026,0.04703885,62772.0,62771.0,0.4973108]
["bitfinex","BTCUSD",1727798860475,0.06103885,62772.0,62771.0,0.4973108]
["bitfinex","BTCUSD",1727798860683,0.04703885,62772.0,62771.0,0.4973108]
["bitfinex","BTCUSD",1727798861116,0.000823,62776.0,62775.0,0.259299]
["bitfinex","BTCUSD",1727798861360,0.000823,62776.0,62775.0,0.4911568]
["bitfinex","BTCUSD",1727798861584,0.005,62783.0,62775.0,0.4911568]
["bitfinex","BTCUSD",1727798861585,0.005,62783.0,62782.0,0.84456632]
["bitfinex","BTCUSD",1727798861809,0.005,62783.0,62782.0,1.03291412]
["bitfinex","BTCUSD",1727798862044,0.005,62783.0,62782.0,1.05591412]
["bitfinex","BTCUSD",1727798862473,0.23957956,62795.0,62787.0,0.69218532]
["bitfinex","BTCUSD",1727798862693,0.23957956,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727798863131,0.23957956,62795.0,62793.0,0.159251]
["bitfinex","BTCUSD",1727798863132,0.000823,62795.0,62793.0,0.159251]
["bitfinex","BTCUSD",1727798863372,0.000823,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1727798864007,0.000823,62795.0,62792.0,0.318511]
["bitfinex","BTCUSD",1727798864210,0.000823,62795.0,62790.0,0.159258]
["bitfinex","BTCUSD",1727798864211,0.164071,62795.0,62790.0,0.159258]
["bitfinex","BTCUSD",1727798864432,0.164071,62795.0,62789.0,0.318526]
["bitfinex","BTCUSD",1727798864433,0.004823,62795.0,62789.0,0.318526]
["bitfinex","BTCUSD",1727798864892,0.004823,62795.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727798865334,0.006823,62795.0,62792.0,0.159254]
["bitfinex","BTCUSD",1727798865799,0.000823,62795.0,62789.0,0.318526]
["bitfinex","BTCUSD",1727798866011,0.004823,62795.0,62788.0,0.1774]
["bitfinex","BTCUSD",1727798866257,0.318507,62793.0,62788.0,0.0774]
["bitfinex","BTCUSD",1727798866478,0.159264,62789.0,62785.0,0.159271]
["bitfinex","BTCUSD",1727798866909,0.318504,62794.0,62784.0,0.1]
["bitfinex","BTCUSD",1727798866910,0.318503,62794.0,62784.0,0.1]
["bitfinex","BTCUSD",1727798867120,0.159262,62790.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727798867352,0.30253786,62793.0,62780.0,0.1]
["bitfinex","BTCUSD",1727798867353,0.318535,62788.0,62780.0,0.1]
["bitfinex","BTCUSD",1727798867572,0.159271,62786.0,62782.0,0.259279]
["bitfinex","BTCUSD",1727798868456,0.318535,62788.0,62782.0,0.259279]
["bitfinex","BTCUSD",1727798868457,0.159276,62784.0,62782.0,0.1]
["bitfinex","BTCUSD",1727798868685,0.01361014,62785.0,62780.0,0.1]
["bitfinex","BTCUSD",1727798868893,0.159273,62786.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798869114,0.159276,62784.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798869326,0.318541,62787.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798869327,0.159273,62785.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798869994,0.167273,62785.0,62782.0,0.1]
["bitfinex","BTCUSD",1727798870227,0.167273,62785.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798870443,0.162273,62785.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798870668,0.159276,62784.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798871137,0.008,62785.0,62783.0,0.1]
["bitfinex","BTCUSD",1727798872085,0.008,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727798872086,0.003,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727798872340,0.008,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727798872565,0.003,62785.0,62784.0,0.337776]
["bitfinex","BTCUSD",1727798872789,0.000823,62786.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727798875350,0.000823,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798875621,0.000823,62786.0,62785.0,0.4706208]
["bitfinex","BTCUSD",1727798875858,0.000823,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798876076,0.000823,62786.0,62785.0,0.4207308]
["bitfinex","BTCUSD",1727798876511,0.000823,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798876760,0.002823,62786.0,62785.0,0.4247308]
["bitfinex","BTCUSD",1727798876975,0.001823,62786.0,62785.0,0.4247308]
["bitfinex","BTCUSD",1727798877200,0.002823,62786.0,62785.0,0.4247308]
["bitfinex","BTCUSD",1727798877450,0.001823,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798877682,0.000823,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798877919,0.00169658,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798879962,0.00169658,62786.0,62785.0,0.4237308]
["bitfinex","BTCUSD",1727798879963,0.00269658,62786.0,62785.0,0.4237308]
["bitfinex","BTCUSD",1727798880386,0.00169658,62786.0,62785.0,0.4157308]
["bitfinex","BTCUSD",1727798880816,0.00269658,62786.0,62785.0,0.4247308]
["bitfinex","BTCUSD",1727798881053,0.00169658,62786.0,62785.0,0.4247308]
["bitfinex","BTCUSD",1727798881848,0.00169658,62786.0,62785.0,0.009]
["bitfinex","BTCUSD",1727798881849,0.16096758,62786.0,62785.0,0.009]
["bitfinex","BTCUSD",1727798882070,0.38104446,62786.0,62785.0,0.009]
["bitfinex","BTCUSD",1727798882537,0.38104446,62786.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727798882538,0.318559,62783.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727798882753,0.159292,62778.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727798882993,0.01393181,62782.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798883247,0.31859,62777.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798883485,0.159306,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798883930,0.17313411,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798884615,0.17313411,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727798886456,0.18975947,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798886702,0.17313411,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798886947,0.35720625,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798887232,0.38217604,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798887454,0.38317604,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798887687,0.38217604,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798888176,0.23772926,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798888601,0.57111458,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798888831,0.81167238,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798889087,0.81667238,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798889577,0.81467238,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798889799,0.94614937,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798890288,0.93514937,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798890519,0.94914937,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798890761,0.96314937,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727798891022,1.06314937,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727798891261,0.70176405,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798891501,0.71576405,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727798891718,0.72976405,62772.0,62771.0,0.002644]
["bitfinex","BTCUSD",1727798891947,0.70176405,62772.0,62771.0,0.001644]
["bitfinex","BTCUSD",1727798892220,0.70176405,62772.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798892221,0.017,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798892469,0.84067212,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798892719,0.86817286,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798893213,0.84638201,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798893456,0.83638201,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798894373,0.67388201,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798894596,0.68788201,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798894899,0.67388201,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798895128,0.68788201,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798895380,0.51742421,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798896500,0.39285592,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798896750,0.17003889,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798896988,0.22301248,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798897461,0.06368348,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798897944,0.22301248,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798898619,0.06368348,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798899077,0.22301248,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798899555,0.30904243,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798900240,0.22301248,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798900495,0.06368348,62763.0,62762.0,0.161976]
["bitfinex","BTCUSD",1727798900755,0.05297359,62763.0,62762.0,0.161976]
["bitfinex","BTCUSD",1727798901233,0.028,62763.0,62762.0,0.161976]
["bitfinex","BTCUSD",1727798901698,0.55737956,62771.0,62762.0,0.161976]
["bitfinex","BTCUSD",1727798901699,0.318629,62769.0,62763.0,0.159329]
["bitfinex","BTCUSD",1727798901936,0.318629,62769.0,62762.0,0.160975]
["bitfinex","BTCUSD",1727798901937,0.01078462,62763.0,62762.0,0.160975]
["bitfinex","BTCUSD",1727798902156,0.008,62763.0,62762.0,0.160975]
["bitfinex","BTCUSD",1727798902378,0.01078462,62763.0,62762.0,0.160975]
["bitfinex","BTCUSD",1727798902674,0.05573796,62770.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798902675,0.318642,62767.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798902898,0.54143403,62772.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798902899,0.01078709,62763.0,62762.0,0.160976]
["bitfinex","BTCUSD",1727798903133,0.008,62763.0,62762.0,0.161976]
["bitfinex","BTCUSD",1727798903371,0.02475103,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798903592,0.01675103,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798903845,0.02754304,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798904071,0.18687204,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798904288,0.18787204,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798904758,0.19087204,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798904990,0.19387204,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798905217,0.19087204,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798905675,0.2278436,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798905900,0.2238436,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798906364,0.34332106,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798908631,0.73853542,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798908857,0.50677886,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798909074,0.51477886,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798909317,0.50477886,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798909550,0.50463985,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798909779,0.49363985,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798910005,0.50763985,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798910526,0.47866829,62763.0,62762.0,0.001644]
["bitfinex","BTCUSD",1727798910772,0.49266829,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798911019,0.48066829,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798911255,0.49466829,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798911461,0.48066829,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798912127,0.49466829,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798912356,0.48066829,62763.0,62762.0,0.002644]
["bitfinex","BTCUSD",1727798912581,0.520942,62758.0,62757.0,0.001644]
["bitfinex","BTCUSD",1727798912809,0.90221683,62758.0,62757.0,0.001644]
["bitfinex","BTCUSD",1727798913047,0.005,62746.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798913271,0.38219903,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798913521,0.54921703,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798913750,0.76786255,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798914638,0.78186255,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798915104,0.79586255,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798915778,0.78186255,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798916003,0.76786255,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798916261,0.79581758,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798916753,0.78181758,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798916968,0.79581758,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798917645,0.79280147,62742.0,62741.0,0.0004]
["bitfinex","BTCUSD",1727798917871,0.80680147,62742.0,62741.0,0.001222]
["bitfinex","BTCUSD",1727798918084,0.79280147,62742.0,62741.0,0.001222]
["bitfinex","BTCUSD",1727798918524,0.80680147,62742.0,62741.0,0.001222]
["bitfinex","BTCUSD",1727798919200,0.82280147,62742.0,62741.0,0.001222]
["bitfinex","BTCUSD",1727798919432,0.79480147,62742.0,62741.0,0.001222]
["bitfinex","BTCUSD",1727798919677,0.79480147,62742.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727798919678,0.38221503,62736.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727798919926,0.5656349,62736.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727798921028,0.5796349,62736.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727798921513,0.04096207,62736.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727798921794,0.05496207,62736.0,62735.0,0.161044]
["bitfinex","BTCUSD",1727798922019,0.03842129,62736.0,62735.0,0.161044]
["bitfinex","BTCUSD",1727798922240,0.014,62736.0,62735.0,0.161044]
["bitfinex","BTCUSD",1727798922746,0.028,62736.0,62735.0,0.4175018]
["bitfinex","BTCUSD",1727798923234,0.014,62736.0,62735.0,0.4175018]
["bitfinex","BTCUSD",1727798923666,0.028,62736.0,62735.0,0.4175018]
["bitfinex","BTCUSD",1727798924124,0.23875656,62746.0,62742.0,0.318764]
["bitfinex","BTCUSD",1727798924396,0.23875656,62746.0,62742.0,0.4752218]
["bitfinex","BTCUSD",1727798924626,0.23875656,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727798924857,0.23875656,62746.0,62743.0,0.57096]
["bitfinex","BTCUSD",1727798924858,0.39810856,62754.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727798925105,0.01647209,62753.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727798925331,0.39810856,62754.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727798925332,0.01647209,62752.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727798925566,0.01647209,62751.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727798925792,0.01647209,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798926035,0.159363,62750.0,62746.0,0.159371]
["bitfinex","BTCUSD",1727798926251,0.01645705,62749.0,62743.0,0.2522]
["bitfinex","BTCUSD",1727798926519,0.02497741,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798926765,0.04143763,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798927008,0.0414377,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798927722,0.02497741,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798928192,0.04151096,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798928415,0.05051096,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798929081,0.06049481,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798929290,0.05051096,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798929811,0.02557816,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798930041,0.02557816,62751.0,62745.0,0.318748]
["bitfinex","BTCUSD",1727798930254,0.01657816,62750.0,62745.0,0.318748]
["bitfinex","BTCUSD",1727798930487,0.01657816,62750.0,62746.0,0.318744]
["bitfinex","BTCUSD",1727798930488,0.0265713,62750.0,62746.0,0.318744]
["bitfinex","BTCUSD",1727798930696,0.0265713,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727798930697,0.00999314,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727798930913,0.02656511,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727798931121,0.02656511,62750.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798931331,0.01657197,62749.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798932050,0.02655987,62749.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798932673,0.02955987,62749.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798934306,0.0129879,62749.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798934520,0.03164041,62749.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798934753,0.19100741,62749.0,62744.0,0.318753]
["bitfinex","BTCUSD",1727798934996,0.23875656,62747.0,62743.0,0.0827]
["bitfinex","BTCUSD",1727798935218,0.01665251,62746.0,62743.0,0.0827]
["bitfinex","BTCUSD",1727798935488,0.01665251,62746.0,62741.0,0.260207]
["bitfinex","BTCUSD",1727798935489,0.17602851,62745.0,62741.0,0.260207]
["bitfinex","BTCUSD",1727798935722,0.159382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798935973,0.18604084,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798936190,0.02665884,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798936412,0.01000633,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798936662,0.02662056,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798936929,0.0166143,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798937155,0.02681755,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798937634,0.0236143,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798938093,0.0246143,62742.0,62741.0,0.6621658]
["bitfinex","BTCUSD",1727798938323,0.0246143,62742.0,62741.0,0.505708]
["bitfinex","BTCUSD",1727798938610,0.18618939,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798939329,0.34563617,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798939565,0.35363617,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798939793,0.35362374,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798940487,0.03779496,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798940701,0.19417696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798940927,0.18617696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798941385,0.19517696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798941606,0.19417696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798941846,0.30922016,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798942068,0.19917696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798942287,0.18617696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798942746,0.03979496,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798942990,0.19917696,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798943221,0.30671971,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798944354,0.29771971,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798944561,0.30671971,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798944790,0.30271971,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798945075,0.27716303,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798945301,0.37921822,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798945516,0.40869369,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798945737,0.3842385,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798945969,0.3952385,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798946204,0.3822385,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798946456,0.5386963,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798946712,0.5326963,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798946975,0.42015355,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798947238,0.3675402,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798947488,0.2110824,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798947708,0.0657004,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798947943,0.0647004,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798948217,0.06222493,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798948439,0.04922493,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798948960,0.03598665,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798949196,0.18436865,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798949413,0.03510238,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798949634,0.19748438,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798949876,0.21048438,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798950306,0.18549773,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798950776,0.02611573,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798951428,0.016,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798952095,0.39812656,62747.0,62743.0,0.159378]
["bitfinex","BTCUSD",1727798952891,0.159363,62750.0,62744.0,0.318755]
["bitfinex","BTCUSD",1727798952894,0.07932074,62751.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798953226,0.07932074,62751.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727798953227,0.23875656,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727798953465,0.031646,62751.0,62746.0,0.318743]
["bitfinex","BTCUSD",1727798953690,0.031646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798953912,0.031646,62751.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798954118,0.031646,62751.0,62746.0,0.6345738]
["bitfinex","BTCUSD",1727798954119,0.001,62747.0,62746.0,0.6345738]
["bitfinex","BTCUSD",1727798955201,0.031646,62751.0,62746.0,0.6345738]
["bitfinex","BTCUSD",1727798955202,0.031646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798955621,0.036646,62751.0,62745.0,0.318747]
["bitfinex","BTCUSD",1727798955846,0.202006,62751.0,62747.0,0.159368]
["bitfinex","BTCUSD",1727798956048,0.202006,62751.0,62742.0,0.082]
["bitfinex","BTCUSD",1727798956049,0.037646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798956274,0.037646,62751.0,62742.0,0.082]
["bitfinex","BTCUSD",1727798956533,0.042646,62751.0,62749.0,0.159363]
["bitfinex","BTCUSD",1727798956724,0.042646,62751.0,62743.0,0.1564578]
["bitfinex","BTCUSD",1727798956725,0.036646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798957188,0.037646,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798957390,0.031646,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1727798957621,0.031646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798958038,0.037646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727798958266,0.037646,62751.0,62745.0,0.318745]
["bitfinex","BTCUSD",1727798958483,0.197006,62751.0,62748.0,0.159366]
["bitfinex","BTCUSD",1727798958930,0.01038754,62750.0,62747.0,0.159369]
["bitfinex","BTCUSD",1727798959176,0.01038754,62750.0,62743.0,0.1]
["bitfinex","BTCUSD",1727798959177,0.318739,62748.0,62743.0,0.1]
["bitfinex","BTCUSD",1727798959616,0.159373,62746.0,62743.0,0.259379]
["bitfinex","BTCUSD",1727798959837,0.01040328,62747.0,62743.0,0.1]
["bitfinex","BTCUSD",1727798960064,0.0103823,62745.0,62743.0,0.259379]
["bitfinex","BTCUSD",1727798960297,0.15938,62743.0,62737.0,0.318788]
["bitfinex","BTCUSD",1727798960605,0.0103823,62746.0,62738.0,0.1]
["bitfinex","BTCUSD",1727798960838,0.159371,62747.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727798961087,0.004,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727798961349,0.004,62746.0,62738.0,0.1]
["bitfinex","BTCUSD",1727798961350,0.005,62748.0,62746.0,0.1]
["bitfinex","BTCUSD",1727798961595,0.005,62748.0,62747.0,0.41901466]
["bitfinex","BTCUSD",1727798961848,0.005,62748.0,62747.0,0.5262178]
["bitfinex","BTCUSD",1727798962082,0.005,62748.0,62747.0,0.7120178]
["bitfinex","BTCUSD",1727798962360,0.031646,62751.0,62750.0,0.259362]
["bitfinex","BTCUSD",1727798962569,0.031646,62751.0,62750.0,0.71793683]
["bitfinex","BTCUSD",1727798962816,0.031646,62751.0,62750.0,0.71593683]
["bitfinex","BTCUSD",1727798963062,0.031646,62751.0,62750.0,0.94842683]
["bitfinex","BTCUSD",1727798963540,0.07321744,62763.0,62762.0,0.1]
["bitfinex","BTCUSD",1727798963541,0.001644,62763.0,62762.0,0.1]
["bitfinex","BTCUSD",1727798963784,0.001644,62763.0,62762.0,0.4157898]
["bitfinex","BTCUSD",1727798964806,0.001644,62763.0,62762.0,0.81960683]
["bitfinex","BTCUSD",1727798965290,0.002644,62763.0,62762.0,0.81960683]
["bitfinex","BTCUSD",1727798966509,0.002644,62763.0,62762.0,0.83226025]
["bitfinex","BTCUSD",1727798966745,0.002644,62763.0,62762.0,0.60944322]
["bitfinex","BTCUSD",1727798967238,0.0504064,62763.0,62762.0,0.60944322]
["bitfinex","BTCUSD",1727798967489,0.05907919,62763.0,62762.0,0.5967898]
["bitfinex","BTCUSD",1727798967727,0.01131679,62763.0,62762.0,0.5967898]
["bitfinex","BTCUSD",1727798967967,0.002644,62763.0,62762.0,0.5967898]
["bitfinex","BTCUSD",1727798968232,0.002644,62763.0,62762.0,0.259332]
["bitfinex","BTCUSD",1727798968233,0.05041961,62763.0,62762.0,0.259332]
["bitfinex","BTCUSD",1727798968709,0.01129125,62763.0,62762.0,0.259332]
["bitfinex","BTCUSD",1727798969670,0.01129125,62763.0,62755.0,0.33104382]
["bitfinex","BTCUSD",1727798969671,0.31867,62761.0,62749.0,0.318726]
["bitfinex","BTCUSD",1727798969911,0.49557526,62763.0,62750.0,0.23875656]
["bitfinex","BTCUSD",1727798969912,0.04777417,62756.0,62750.0,0.23875656]
["bitfinex","BTCUSD",1727798970147,0.04777417,62756.0,62751.0,0.159357]
["bitfinex","BTCUSD",1727798970379,0.04777417,62756.0,62749.0,0.1564578]
["bitfinex","BTCUSD",1727798970629,0.04777417,62756.0,62742.0,0.318765]
["bitfinex","BTCUSD",1727798970630,0.22281703,62751.0,62742.0,0.318765]
["bitfinex","BTCUSD",1727798970869,0.159368,62748.0,62743.0,0.3158368]
["bitfinex","BTCUSD",1727798971133,0.318725,62750.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798971134,0.0561571,62750.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798971366,0.0083627,62747.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727798971606,0.159366,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727798971841,0.00835746,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727798972095,0.20714074,62750.0,62742.0,0.31876]
["bitfinex","BTCUSD",1727798972320,0.20714074,62750.0,62746.0,0.159371]
["bitfinex","BTCUSD",1727798972831,0.07166661,62753.0,62750.0,0.318724]
["bitfinex","BTCUSD",1727798973066,0.55743656,62759.0,62751.0,0.15936]
["bitfinex","BTCUSD",1727798973067,0.04777755,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1727798973301,0.04777755,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798973993,0.05626813,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798974236,0.06026813,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798974509,0.05626813,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798975222,0.05926813,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798975714,0.00849058,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1727798975962,0.00849058,62753.0,62752.0,0.160357]
["bitfinex","BTCUSD",1727798976453,0.05626944,62753.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727798976689,0.04777944,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727798976916,0.05628999,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1727798977153,0.05628999,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1727798977867,0.05628999,62752.0,62748.0,0.318731]
["bitfinex","BTCUSD",1727798978096,0.04777944,62751.0,62750.0,0.259362]
["bitfinex","BTCUSD",1727798978347,0.11944715,62751.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798978600,0.11944715,62751.0,62742.0,0.1]
["bitfinex","BTCUSD",1727798978601,0.04778442,62746.0,62742.0,0.1]
["bitfinex","BTCUSD",1727798978847,0.20716042,62745.0,62742.0,0.1]
["bitfinex","BTCUSD",1727798979098,0.20716042,62745.0,62741.0,0.3166648]
["bitfinex","BTCUSD",1727798979099,0.159382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798979337,0.20716642,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798979579,0.21543024,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798980728,0.05604289,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798981480,0.00826382,62742.0,62741.0,0.3166658]
["bitfinex","BTCUSD",1727798981940,0.04777907,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727798982176,0.04777907,62744.0,62743.0,0.3158378]
["bitfinex","BTCUSD",1727798982876,0.04777907,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727798983121,0.04777907,62745.0,62744.0,0.3158348]
["bitfinex","BTCUSD",1727798983356,0.04777907,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727798983598,0.04777907,62746.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727798983828,0.04777907,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727798984061,0.20715207,62746.0,62743.0,0.160378]
["bitfinex","BTCUSD",1727798984290,0.04776959,62747.0,62743.0,0.001]
["bitfinex","BTCUSD",1727798984534,0.20714159,62747.0,62743.0,0.160379]
["bitfinex","BTCUSD",1727798984775,0.159377,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1727798984999,0.159382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798986140,0.318756,62744.0,62741.0,0.160206]
["bitfinex","BTCUSD",1727798986141,0.005,62744.0,62741.0,0.160206]
["bitfinex","BTCUSD",1727798986394,0.164378,62744.0,62741.0,0.160207]
["bitfinex","BTCUSD",1727798986641,0.159374,62746.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727798986880,0.159374,62746.0,62741.0,0.160206]
["bitfinex","BTCUSD",1727798986881,0.39813356,62745.0,62741.0,0.160206]
["bitfinex","BTCUSD",1727798987108,0.003,62742.0,62741.0,0.160206]
["bitfinex","BTCUSD",1727798987387,0.003,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798987618,0.007,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798987843,0.003,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798988299,0.172375,62745.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798988522,0.318743,62747.0,62742.0,0.15938]
["bitfinex","BTCUSD",1727798988760,0.007,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1727798989246,0.159362,62750.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727798989713,0.159382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798991402,0.173382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798991639,0.50757431,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798992088,0.53255736,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798992547,0.94177323,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798993299,0.77513211,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798994015,0.74913211,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798994239,0.76313211,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798995641,0.77613211,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798996115,0.21136487,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727798996564,0.21136487,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798996565,0.05198287,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798997977,0.03798287,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798999149,0.02498287,62742.0,62741.0,0.160208]
["bitfinex","BTCUSD",1727798999844,0.23875656,62747.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727799000118,0.23875656,62747.0,62744.0,0.159376]
["bitfinex","BTCUSD",1727799000620,0.23875656,62747.0,62742.0,0.318761]
["bitfinex","BTCUSD",1727799000621,0.159368,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1727799000867,0.001646,62751.0,62743.0,0.31876]
["bitfinex","BTCUSD",1727799000868,0.318734,62749.0,62743.0,0.31876]
["bitfinex","BTCUSD",1727799001136,0.318734,62749.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727799001137,0.001646,62751.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727799001369,0.001646,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727799001855,0.001646,62751.0,62743.0,0.1564578]
["bitfinex","BTCUSD",1727799001856,0.001646,62751.0,62742.0,0.568964]
["bitfinex","BTCUSD",1727799002079,0.004,62747.0,62745.0,0.159373]
["bitfinex","BTCUSD",1727799002306,0.16761498,62750.0,62746.0,0.159371]
["bitfinex","BTCUSD",1727799002530,0.003,62747.0,62746.0,0.159371]
["bitfinex","BTCUSD",1727799002997,0.159364,62750.0,62746.0,0.159371]
["bitfinex","BTCUSD",1727799003619,0.010646,62751.0,62740.0,0.318771]
["bitfinex","BTCUSD",1727799003621,0.22284652,62747.0,62737.0,0.0768]
["bitfinex","BTCUSD",1727799003829,0.318753,62745.0,62740.0,0.1]
["bitfinex","BTCUSD",1727799004022,0.159382,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799004518,0.16763894,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799004721,0.51449674,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799004923,0.75404352,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799005572,0.76604352,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799005795,0.75404352,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799006189,0.77902721,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799007076,0.79302721,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799007798,0.65058043,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799008052,0.65558043,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799008282,0.64358043,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799008488,0.64158043,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799008718,0.65558043,62742.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799008946,0.244198,62736.0,62735.0,0.001644]
["bitfinex","BTCUSD",1727799009170,0.187408,62732.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727799009395,0.64791232,62732.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727799009626,0.65603792,62732.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727799010582,0.8124847,62732.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727799011060,0.8404847,62732.0,62731.0,0.001644]
["bitfinex","BTCUSD",1727799011542,0.8404847,62732.0,62721.0,0.04743854]
["bitfinex","BTCUSD",1727799011543,0.159433,62722.0,62721.0,0.04743854]
["bitfinex","BTCUSD",1727799011757,0.32728665,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727799011990,0.33549127,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727799012715,0.35240806,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727799013388,0.33549127,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727799014383,0.34949127,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727799014832,0.36349127,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1727799015062,0.36349127,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799016184,0.34949127,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799017312,0.33549127,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799017797,0.17003347,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799018262,0.18403347,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799018485,0.03620462,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799018713,0.19563762,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799018935,0.18163762,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799019159,0.00820462,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799019418,0.18163762,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799019637,0.18160932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799019869,0.20659669,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799020775,0.22059669,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799020997,0.19560932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799021455,0.03617632,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799021688,0.03617632,62722.0,62721.0,0.160659]
["bitfinex","BTCUSD",1727799022160,0.19560932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799022387,0.23111145,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799023283,0.19560932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799024252,0.03617632,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799024494,0.03617632,62722.0,62721.0,0.160659]
["bitfinex","BTCUSD",1727799024730,0.03617632,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799024731,0.19560932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799025688,0.18160932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799026002,0.16760932,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799026255,0.02717632,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799026723,0.17525332,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799027206,0.18025332,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799027665,0.02082032,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799028156,0.02082032,62722.0,62721.0,0.160659]
["bitfinex","BTCUSD",1727799028390,0.012644,62722.0,62721.0,0.160659]
["bitfinex","BTCUSD",1727799028647,0.012644,62722.0,62721.0,0.260659]
["bitfinex","BTCUSD",1727799029579,0.001644,62722.0,62721.0,0.2728899]
["bitfinex","BTCUSD",1727799029829,0.002644,62722.0,62721.0,0.2738899]
["bitfinex","BTCUSD",1727799030999,0.002644,62722.0,62721.0,0.261659]
["bitfinex","BTCUSD",1727799031729,0.002644,62722.0,62721.0,0.262659]
["bitfinex","BTCUSD",1727799031975,0.162077,62722.0,62721.0,0.003223]
["bitfinex","BTCUSD",1727799032205,0.17202337,62722.0,62721.0,0.003223]
["bitfinex","BTCUSD",1727799033239,0.22847531,62722.0,62721.0,0.002223]
["bitfinex","BTCUSD",1727799033523,0.22847531,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799033524,0.17102337,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799034266,0.01159037,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799034511,0.20501008,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799034989,0.19601008,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799035493,0.62086788,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799036048,0.955445,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799036746,0.948445,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799037000,0.954445,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799037254,0.965445,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799037504,0.959445,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799037751,0.973445,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799038491,0.71055609,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799038712,0.48341538,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799038956,0.03659037,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799039197,0.02559037,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799039435,0.19902337,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799039899,0.18502337,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799040829,0.19202337,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799041114,0.17802337,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799041593,0.18602337,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799042047,0.02659037,62722.0,62721.0,0.001223]
["bitfinex","BTCUSD",1727799042759,0.03659037,62722.0,62721.0,0.160659]
["bitfinex","BTCUSD",1727799043032,0.01959037,62722.0,62721.0,0.260659]
["bitfinex","BTCUSD",1727799043277,0.001644,62722.0,62721.0,0.83088189]
["bitfinex","BTCUSD",1727799043513,0.001644,62722.0,62721.0,0.90190632]
["bitfinex","BTCUSD",1727799043514,0.009644,62722.0,62721.0,0.90190632]
["bitfinex","BTCUSD",1727799043768,0.04770707,62742.0,62734.0,0.3423]
["bitfinex","BTCUSD",1727799044036,0.23875656,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1727799044523,0.04770707,62749.0,62748.0,0.259367]
["bitfinex","BTCUSD",1727799044751,0.23875656,62750.0,62749.0,0.259365]
["bitfinex","BTCUSD",1727799045078,0.23875656,62750.0,62749.0,0.4158228]
["bitfinex","BTCUSD",1727799045338,0.001646,62751.0,62750.0,0.264362]
["bitfinex","BTCUSD",1727799045604,0.001646,62751.0,62750.0,0.5009198]
["bitfinex","BTCUSD",1727799046373,0.001646,62751.0,62750.0,0.4989198]
["bitfinex","BTCUSD",1727799046867,0.001646,62751.0,62750.0,0.5009198]
["bitfinex","BTCUSD",1727799047129,0.001646,62751.0,62750.0,0.4939198]
["bitfinex","BTCUSD",1727799047376,0.002646,62751.0,62750.0,0.5019198]
["bitfinex","BTCUSD",1727799048085,0.003646,62751.0,62750.0,0.5039198]
["bitfinex","BTCUSD",1727799048790,0.07520661,62751.0,62750.0,0.5039198]
["bitfinex","BTCUSD",1727799049022,0.09075381,62751.0,62750.0,0.5319198]
["bitfinex","BTCUSD",1727799049276,0.26634813,62751.0,62750.0,0.4959198]
["bitfinex","BTCUSD",1727799049497,0.11358023,62751.0,62750.0,0.4959198]
["bitfinex","BTCUSD",1727799049750,0.11458023,62751.0,62750.0,0.5029198]
["bitfinex","BTCUSD",1727799050004,0.09903901,62751.0,62750.0,0.5029198]
["bitfinex","BTCUSD",1727799050248,0.003646,62751.0,62750.0,0.5029198]
["bitfinex","BTCUSD",1727799050509,0.003646,62751.0,62750.0,0.346462]
["bitfinex","BTCUSD",1727799050990,0.002646,62751.0,62750.0,0.002]
["bitfinex","BTCUSD",1727799051224,0.003646,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1727799051466,0.0658777,62751.0,62750.0,0.265362]
["bitfinex","BTCUSD",1727799051699,0.01818253,62751.0,62750.0,0.265362]
["bitfinex","BTCUSD",1727799051930,0.01918253,62751.0,62750.0,0.108]
["bitfinex","BTCUSD",1727799052165,0.01918253,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1727799052697,0.01718253,62751.0,62747.0,0.318738]
["bitfinex","BTCUSD",1727799052929,0.01918253,62751.0,62750.0,0.009]
["bitfinex","BTCUSD",1727799053162,0.01818253,62751.0,62750.0,0.161362]
["bitfinex","BTCUSD",1727799053405,0.01918253,62751.0,62750.0,0.108]
["bitfinex","BTCUSD",1727799053639,0.01918253,62751.0,62750.0,0.267362]
["bitfinex","BTCUSD",1727799053874,0.01818253,62751.0,62750.0,0.261362]
["bitfinex","BTCUSD",1727799054579,0.002646,62751.0,62750.0,0.261362]
["bitfinex","BTCUSD",1727799055273,0.002646,62751.0,62750.0,0.58533301]
["bitfinex","BTCUSD",1727799055502,0.001646,62751.0,62750.0,0.5818198]
["bitfinex","BTCUSD",1727799055957,0.002646,62751.0,62750.0,0.5818198]
["bitfinex","BTCUSD",1727799056188,0.002646,62751.0,62750.0,0.4158198]
["bitfinex","BTCUSD",1727799056477,0.001646,62751.0,62750.0,0.4158198]
["bitfinex","BTCUSD",1727799056677,0.001646,62751.0,62750.0,0.002]
["bitfinex","BTCUSD",1727799056915,0.002646,62751.0,62750.0,0.002]
["bitfinex","BTCUSD",1727799057143,0.003646,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1727799057371,0.159362,62750.0,62749.0,0.1]
["bitfinex","BTCUSD",1727799057598,0.01474141,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1727799057836,0.161006,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1727799059013,0.001646,62751.0,62750.0,0.260362]
["bitfinex","BTCUSD",1727799059249,0.001646,62751.0,62750.0,0.6701198]
["bitfinex","BTCUSD",1727799060461,0.002646,62751.0,62750.0,0.6721198]
["bitfinex","BTCUSD",1727799060683,0.002646,62751.0,62750.0,0.6771198]
["bitfinex","BTCUSD",1727799061377,0.002646,62751.0,62750.0,0.7151198]
["bitfinex","BTCUSD",1727799061665,0.001646,62753.0,62752.0,0.299357]
["bitfinex","BTCUSD",1727799061905,0.24040056,62763.0,62752.0,0.299357]
["bitfinex","BTCUSD",1727799061906,0.24040056,62763.0,62762.0,0.73429912]
["bitfinex","BTCUSD",1727799062152,0.24040056,62763.0,62762.0,0.93635692]
["bitfinex","BTCUSD",1727799062382,0.001644,62763.0,62762.0,0.93635692]
["bitfinex","BTCUSD",1727799062621,0.23875656,62779.0,62766.0,0.329211]
["bitfinex","BTCUSD",1727799062858,0.23875656,62779.0,62766.0,0.7612088]
["bitfinex","BTCUSD",1727799063092,0.23875656,62779.0,62766.0,0.4576688]
["bitfinex","BTCUSD",1727799063323,0.23875656,62779.0,62766.0,0.4526688]
["bitfinex","BTCUSD",1727799063856,0.23875656,62779.0,62766.0,0.4157788]
["bitfinex","BTCUSD",1727799064085,0.23875656,62779.0,62766.0,0.4247788]
["bitfinex","BTCUSD",1727799064086,0.001822,62767.0,62766.0,0.4247788]
["bitfinex","BTCUSD",1727799065792,0.000822,62767.0,62766.0,0.4546688]
["bitfinex","BTCUSD",1727799066284,0.001822,62767.0,62766.0,1.3597938]
["bitfinex","BTCUSD",1727799066512,0.001822,62767.0,62766.0,0.9541048]
["bitfinex","BTCUSD",1727799066767,0.001822,62767.0,62766.0,0.9274828]
["bitfinex","BTCUSD",1727799066998,0.002822,62767.0,62766.0,0.4526688]
["bitfinex","BTCUSD",1727799067231,0.001822,62767.0,62766.0,0.4546688]
["bitfinex","BTCUSD",1727799067473,0.001822,62767.0,62766.0,0.4227788]
["bitfinex","BTCUSD",1727799067699,0.001822,62767.0,62766.0,0.5990898]
["bitfinex","BTCUSD",1727799067952,0.001822,62767.0,62766.0,0.6040898]
["bitfinex","BTCUSD",1727799068212,0.001822,62767.0,62766.0,0.6110898]
["bitfinex","BTCUSD",1727799068731,0.001822,62767.0,62766.0,0.6340898]
["bitfinex","BTCUSD",1727799068993,0.001644,62785.0,62784.0,0.259276]
["bitfinex","BTCUSD",1727799069247,0.001644,62785.0,62784.0,0.59585312]
["bitfinex","BTCUSD",1727799069520,0.001644,62785.0,62784.0,0.59385312]
["bitfinex","BTCUSD",1727799069521,0.01254246,62785.0,62784.0,0.59385312]
["bitfinex","BTCUSD",1727799069804,0.001644,62785.0,62784.0,0.59385312]
["bitfinex","BTCUSD",1727799069988,0.001644,62785.0,62784.0,1.34753812]
["bitfinex","BTCUSD",1727799070248,0.004644,62785.0,62784.0,0.96550092]
["bitfinex","BTCUSD",1727799070476,0.004644,62785.0,62784.0,0.95550092]
["bitfinex","BTCUSD",1727799070709,0.004644,62785.0,62784.0,0.96550092]
["bitfinex","BTCUSD",1727799070943,0.004644,62785.0,62784.0,0.95550092]
["bitfinex","BTCUSD",1727799071208,0.004644,62785.0,62784.0,0.96317309]
["bitfinex","BTCUSD",1727799071438,0.004644,62785.0,62784.0,0.46029597]
["bitfinex","BTCUSD",1727799071709,0.004644,62785.0,62778.0,0.03189]
["bitfinex","BTCUSD",1727799071935,0.004644,62785.0,62784.0,0.3157338]
["bitfinex","BTCUSD",1727799072168,0.001644,62785.0,62784.0,0.3157338]
["bitfinex","BTCUSD",1727799072400,0.163917,62785.0,62784.0,0.014]
["bitfinex","BTCUSD",1727799072634,0.004644,62785.0,62781.0,0.159281]
["bitfinex","BTCUSD",1727799072872,0.01070614,62785.0,62778.0,0.04952506]
["bitfinex","BTCUSD",1727799073104,0.01070614,62785.0,62782.0,0.1]
["bitfinex","BTCUSD",1727799073340,0.01070614,62785.0,62778.0,0.1564578]
["bitfinex","BTCUSD",1727799073603,0.159285,62781.0,62778.0,0.1564578]
["bitfinex","BTCUSD",1727799073848,0.159283,62781.0,62778.0,0.1564578]
["bitfinex","BTCUSD",1727799074121,0.01017437,62780.0,62778.0,0.1564578]
["bitfinex","BTCUSD",1727799074362,0.159288,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1727799074860,0.01018607,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1727799075076,0.159288,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1727799075304,0.0100511,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1727799076061,0.001644,62785.0,62781.0,0.318566]
["bitfinex","BTCUSD",1727799076319,0.005644,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727799076779,0.001644,62785.0,62784.0,0.16246112]
["bitfinex","BTCUSD",1727799077289,0.001644,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727799077782,0.001644,62785.0,62784.0,0.2606268]
["bitfinex","BTCUSD",1727799078033,0.001644,62785.0,62784.0,0.26246098]
["bitfinex","BTCUSD",1727799078527,0.001644,62785.0,62784.0,0.30135098]
["bitfinex","BTCUSD",1727799078783,0.001644,62785.0,62784.0,0.54256698]
["bitfinex","BTCUSD",1727799079008,0.001644,62785.0,62784.0,0.296166]
["bitfinex","BTCUSD",1727799079248,0.001644,62785.0,62784.0,0.397586]
["bitfinex","BTCUSD",1727799079777,0.001644,62785.0,62784.0,0.5221538]
["bitfinex","BTCUSD",1727799080250,0.002644,62785.0,62784.0,0.4287338]
["bitfinex","BTCUSD",1727799080721,0.001644,62785.0,62784.0,0.4157338]
["bitfinex","BTCUSD",1727799080962,0.001644,62785.0,62784.0,0.4357338]
["bitfinex","BTCUSD",1727799080963,0.002644,62785.0,62784.0,0.4357338]
["bitfinex","BTCUSD",1727799081459,0.002644,62785.0,62784.0,0.4217338]
["bitfinex","BTCUSD",1727799081727,0.002644,62785.0,62784.0,0.4586238]
["bitfinex","BTCUSD",1727799081971,0.002644,62785.0,62784.0,0.6978768]
["bitfinex","BTCUSD",1727799082665,0.001644,62785.0,62784.0,0.6918768]
["bitfinex","BTCUSD",1727799082903,0.002644,62785.0,62784.0,0.7008768]
["bitfinex","BTCUSD",1727799083620,0.002644,62785.0,62784.0,0.6958768]
["bitfinex","BTCUSD",1727799083856,0.002644,62785.0,62784.0,0.9096768]
["bitfinex","BTCUSD",1727799084112,0.24040256,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799084364,0.25081934,62809.0,62808.0,0.73328212]
["bitfinex","BTCUSD",1727799084875,0.001646,62809.0,62808.0,0.73328212]
["bitfinex","BTCUSD",1727799086818,0.001646,62809.0,62808.0,0.71528212]
["bitfinex","BTCUSD",1727799088010,0.001646,62809.0,62808.0,0.46905781]
["bitfinex","BTCUSD",1727799088513,0.001646,62809.0,62808.0,0.81363493]
["bitfinex","BTCUSD",1727799088779,0.001646,62809.0,62808.0,1.12271993]
["bitfinex","BTCUSD",1727799089039,0.001646,62809.0,62808.0,1.13271993]
["bitfinex","BTCUSD",1727799089556,0.001646,62809.0,62808.0,0.91823493]
["bitfinex","BTCUSD",1727799089828,0.002646,62809.0,62808.0,0.92023493]
["bitfinex","BTCUSD",1727799090056,0.002646,62809.0,62808.0,0.90023493]
["bitfinex","BTCUSD",1727799090280,0.001646,62809.0,62808.0,0.54065781]
["bitfinex","BTCUSD",1727799090536,0.001646,62809.0,62808.0,0.46505781]
["bitfinex","BTCUSD",1727799090781,0.002646,62809.0,62808.0,0.38605781]
["bitfinex","BTCUSD",1727799091010,0.002646,62809.0,62808.0,0.37305781]
["bitfinex","BTCUSD",1727799091241,0.001646,62809.0,62808.0,0.3475628]
["bitfinex","BTCUSD",1727799091750,0.001646,62809.0,62808.0,0.3266728]
["bitfinex","BTCUSD",1727799092468,0.001646,62809.0,62808.0,0.4266728]
["bitfinex","BTCUSD",1727799092759,0.002646,62809.0,62808.0,0.81214774]
["bitfinex","BTCUSD",1727799093008,0.002646,62809.0,62808.0,0.76124992]
["bitfinex","BTCUSD",1727799093261,0.001646,62809.0,62808.0,0.75524992]
["bitfinex","BTCUSD",1727799093720,0.001646,62809.0,62808.0,0.75024992]
["bitfinex","BTCUSD",1727799094225,0.001646,62809.0,62808.0,0.76424992]
["bitfinex","BTCUSD",1727799094455,0.001646,62809.0,62808.0,0.4296728]
["bitfinex","BTCUSD",1727799094696,0.001646,62809.0,62808.0,0.4266728]
["bitfinex","BTCUSD",1727799094947,0.001646,62809.0,62808.0,0.76124992]
["bitfinex","BTCUSD",1727799095960,0.001646,62809.0,62808.0,0.4266728]
["bitfinex","BTCUSD",1727799097029,0.161858,62809.0,62808.0,0.011]
["bitfinex","BTCUSD",1727799097273,0.161858,62809.0,62808.0,0.014]
["bitfinex","BTCUSD",1727799097528,0.1695409,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1727799097731,0.1695409,62809.0,62808.0,0.006]
["bitfinex","BTCUSD",1727799098222,0.1695409,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1727799098223,0.2509409,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1727799098706,0.2589409,62809.0,62808.0,0.004]
["bitfinex","BTCUSD",1727799098938,0.2589409,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727799099425,0.2619409,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1727799099938,0.2539409,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727799100166,0.2539409,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1727799100167,0.38772636,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1727799100399,0.38772636,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1727799100627,0.39572636,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1727799100853,0.2649409,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1727799101333,0.2569409,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1727799101855,0.0977289,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1727799102083,0.1695419,62809.0,62804.0,0.159223]
["bitfinex","BTCUSD",1727799102332,0.1695419,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727799102333,0.0183289,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727799102576,0.0263289,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727799102822,0.0183289,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727799103061,0.1875409,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1727799103559,0.1875409,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1727799103560,0.0183289,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1727799104033,0.0253289,62809.0,62808.0,0.161215]
["bitfinex","BTCUSD",1727799104276,0.008646,62809.0,62808.0,0.31985665]
["bitfinex","BTCUSD",1727799104529,0.008646,62809.0,62808.0,0.4166728]
["bitfinex","BTCUSD",1727799104776,0.015646,62809.0,62808.0,0.4485928]
["bitfinex","BTCUSD",1727799105027,0.008646,62809.0,62808.0,0.4485928]
["bitfinex","BTCUSD",1727799105291,0.008646,62809.0,62808.0,0.4166728]
["bitfinex","BTCUSD",1727799105533,0.001646,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727799105775,0.006646,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727799106008,0.006646,62809.0,62808.0,0.263215]
["bitfinex","BTCUSD",1727799106009,0.001646,62809.0,62808.0,0.263215]
["bitfinex","BTCUSD",1727799106258,0.002646,62809.0,62808.0,0.270215]
["bitfinex","BTCUSD",1727799106535,0.001646,62809.0,62808.0,0.263215]
["bitfinex","BTCUSD",1727799107007,0.001646,62809.0,62808.0,0.267215]
["bitfinex","BTCUSD",1727799107235,0.001646,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1727799107474,0.001646,62809.0,62808.0,0.263215]
["bitfinex","BTCUSD",1727799107739,0.001646,62809.0,62808.0,0.004]
["bitfinex","BTCUSD",1727799107740,0.160858,62809.0,62808.0,0.004]
["bitfinex","BTCUSD",1727799108034,0.001646,62809.0,62800.0,0.33875656]
["bitfinex","BTCUSD",1727799108268,0.001646,62809.0,62808.0,0.004]
["bitfinex","BTCUSD",1727799108269,0.01033311,62809.0,62808.0,0.004]
["bitfinex","BTCUSD",1727799108499,0.001646,62809.0,62808.0,0.167215]
["bitfinex","BTCUSD",1727799108991,0.001646,62809.0,62808.0,0.163215]
["bitfinex","BTCUSD",1727799109474,0.001646,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1727799109475,0.0163229,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1727799109712,0.0103008,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727799109944,0.0113008,62809.0,62807.0,0.159215]
["bitfinex","BTCUSD",1727799110183,0.0103008,62809.0,62807.0,0.159215]
["bitfinex","BTCUSD",1727799110651,0.0163008,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1727799111361,0.0103008,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799111826,0.0113008,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799112335,0.0103008,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799112582,0.0113008,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799113086,0.0103008,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799113324,0.0103008,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727799113812,0.1695128,62809.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727799114060,0.1695128,62809.0,62804.0,0.1]
["bitfinex","BTCUSD",1727799114301,0.0103008,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727799115299,0.0143008,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727799115581,0.0143008,62809.0,62805.0,0.1]
["bitfinex","BTCUSD",1727799115783,0.318449,62805.0,62798.0,0.01612901]
["bitfinex","BTCUSD",1727799116024,0.318449,62805.0,62792.0,0.01229519]
["bitfinex","BTCUSD",1727799116025,0.159236,62800.0,62797.0,0.159242]
["bitfinex","BTCUSD",1727799116281,0.159245,62797.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799116525,0.159244,62797.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799116785,0.00863191,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799117028,0.16787691,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799119256,0.16987691,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799119508,0.17187691,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799120835,0.3315604,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799121093,0.4880182,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799121620,0.40513471,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799121919,0.41413471,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1727799122400,0.17687691,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1727799122631,0.18587691,62796.0,62795.0,0.003642]
["bitfinex","BTCUSD",1727799122872,0.16787691,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799123100,0.00863191,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799123333,0.00863191,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1727799123334,0.02063191,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1727799123586,0.26371655,62806.0,62795.0,0.001642]
["bitfinex","BTCUSD",1727799123812,0.15923,62802.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727799124038,0.15923,62802.0,62795.0,0.002642]
["bitfinex","BTCUSD",1727799124275,0.00855145,62801.0,62796.0,0.318491]
["bitfinex","BTCUSD",1727799124508,0.00855145,62801.0,62797.0,0.159243]
["bitfinex","BTCUSD",1727799124751,0.23875656,62804.0,62796.0,0.1564578]
["bitfinex","BTCUSD",1727799124992,0.0085443,62800.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727799125238,0.006,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727799125485,0.001646,62809.0,62801.0,0.2564578]
["bitfinex","BTCUSD",1727799125725,0.001646,62809.0,62807.0,0.159215]
["bitfinex","BTCUSD",1727799126202,0.001646,62809.0,62805.0,0.318443]
["bitfinex","BTCUSD",1727799126428,0.001646,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1727799126889,0.001646,62809.0,62806.0,0.318439]
["bitfinex","BTCUSD",1727799127142,0.001646,62809.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727799127358,0.002646,62809.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727799128042,0.002646,62809.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727799128337,0.159216,62808.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727799128556,0.002646,62809.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727799128833,0.003646,62809.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727799129186,0.004646,62809.0,62806.0,0.1564578]
["bitfinex","BTCUSD",1727799129187,0.15923,62802.0,62801.0,0.1]
["bitfinex","BTCUSD",1727799129404,0.001646,62809.0,62797.0,0.01220922]
["bitfinex","BTCUSD",1727799129618,0.001646,62809.0,62799.0,0.1]
["bitfinex","BTCUSD",1727799129619,0.159229,62803.0,62799.0,0.1]
["bitfinex","BTCUSD",1727799129825,0.159229,62803.0,62798.0,0.1564578]
["bitfinex","BTCUSD",1727799129826,0.159226,62804.0,62801.0,0.1]
["bitfinex","BTCUSD",1727799130029,0.320076,62809.0,62801.0,0.1]
["bitfinex","BTCUSD",1727799130030,0.001646,62809.0,62801.0,0.1]
["bitfinex","BTCUSD",1727799130250,0.002646,62809.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727799130486,0.002646,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799130487,0.001646,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1727799131338,0.01024041,62809.0,62808.0,0.3156728]
["bitfinex","BTCUSD",1727799131603,0.001646,62809.0,62808.0,0.3156728]
["bitfinex","BTCUSD",1727799131804,0.010646,62809.0,62808.0,0.1534578]
["bitfinex","BTCUSD",1727799132263,0.01925572,62809.0,62808.0,0.3126728]
["bitfinex","BTCUSD",1727799132675,0.001646,62809.0,62808.0,0.3126728]
["bitfinex","BTCUSD",1727799132796,0.001646,62809.0,62808.0,0.1534578]
["bitfinex","BTCUSD",1727799133003,0.001646,62809.0,62803.0,0.318453]
["bitfinex","BTCUSD",1727799133216,0.17065898,62809.0,62804.0,0.159223]
["bitfinex","BTCUSD",1727799133472,0.00878878,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727799133706,0.00878878,62808.0,62805.0,0.318444]
["bitfinex","BTCUSD",1727799133707,0.00878878,62808.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727799133921,0.00878878,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727799134609,0.00878878,62808.0,62804.0,0.1]
["bitfinex","BTCUSD",1727799134847,0.00878878,62808.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727799135333,0.00878878,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727799135565,0.16800478,62808.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727799136014,0.16800478,62808.0,62801.0,0.418466]
["bitfinex","BTCUSD",1727799136015,0.00878878,62808.0,62804.0,0.318448]
["bitfinex","BTCUSD",1727799136257,0.00878878,62808.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727799136722,0.00878878,62808.0,62801.0,0.1]
["bitfinex","BTCUSD",1727799136723,0.159221,62806.0,62801.0,0.1]
["bitfinex","BTCUSD",1727799136937,0.159221,62806.0,62790.0,0.0765]
["bitfinex","BTCUSD",1727799136938,0.159225,62804.0,62803.0,0.1]
["bitfinex","BTCUSD",1727799137190,0.08240135,62804.0,62790.0,0.159258]
["bitfinex","BTCUSD",1727799137422,0.159245,62796.0,62789.0,0.191182]
["bitfinex","BTCUSD",1727799137662,0.16653871,62796.0,62789.0,0.191182]
["bitfinex","BTCUSD",1727799137896,0.16653871,62796.0,62789.0,0.03192]
["bitfinex","BTCUSD",1727799138128,0.16653871,62796.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727799138339,0.16653871,62796.0,62782.0,0.318557]
["bitfinex","BTCUSD",1727799138604,0.16653871,62796.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799138839,0.2738991,62796.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799139299,0.4303569,62796.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799139524,0.58680368,62796.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799140003,0.4583569,62796.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799140237,0.44439651,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1727799140450,0.159276,62784.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799140700,0.16642981,62784.0,62783.0,0.23875656]
["bitfinex","BTCUSD",1727799140927,0.159299,62775.0,62774.0,0.23875656]
["bitfinex","BTCUSD",1727799141397,0.159304,62773.0,62769.0,0.04691905]
["bitfinex","BTCUSD",1727799141611,0.159309,62771.0,62769.0,0.04691905]
["bitfinex","BTCUSD",1727799141828,0.318604,62774.0,62769.0,0.04691905]
["bitfinex","BTCUSD",1727799141829,0.00715512,62772.0,62769.0,0.04691905]
["bitfinex","BTCUSD",1727799142064,0.159307,62772.0,62768.0,0.04691905]
["bitfinex","BTCUSD",1727799142278,0.00709494,62771.0,62768.0,0.04691905]
["bitfinex","BTCUSD",1727799142511,0.23875656,62782.0,62768.0,0.04691905]
["bitfinex","BTCUSD",1727799142724,0.159303,62774.0,62768.0,0.04691905]
["bitfinex","BTCUSD",1727799142938,0.159303,62774.0,62769.0,0.159313]
["bitfinex","BTCUSD",1727799143148,0.00708682,62773.0,62769.0,0.159313]
["bitfinex","BTCUSD",1727799143840,0.16639082,62773.0,62769.0,0.159313]
["bitfinex","BTCUSD",1727799144087,0.159307,62772.0,62767.0,0.20787805]
["bitfinex","BTCUSD",1727799144316,0.00711884,62771.0,62768.0,0.159314]
["bitfinex","BTCUSD",1727799144557,0.18627064,62773.0,62767.0,0.04856105]
["bitfinex","BTCUSD",1727799144806,0.02696664,62773.0,62767.0,0.04856105]
["bitfinex","BTCUSD",1727799145032,0.002,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727799145261,0.002,62773.0,62772.0,0.3157638]
["bitfinex","BTCUSD",1727799145498,0.002,62773.0,62772.0,0.4157638]
["bitfinex","BTCUSD",1727799145728,0.002,62773.0,62772.0,0.4945638]
["bitfinex","BTCUSD",1727799145964,0.003,62774.0,62773.0,0.259304]
["bitfinex","BTCUSD",1727799146181,0.23875656,62781.0,62780.0,0.259286]
["bitfinex","BTCUSD",1727799146417,0.23875656,62781.0,62780.0,0.4157438]
["bitfinex","BTCUSD",1727799146664,0.23875656,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727799146877,0.23875656,62789.0,62785.0,0.159272]
["bitfinex","BTCUSD",1727799147119,0.159256,62792.0,62786.0,0.318537]
["bitfinex","BTCUSD",1727799147369,0.18421496,62793.0,62781.0,0.1]
["bitfinex","BTCUSD",1727799147602,0.18421496,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727799148774,0.02496196,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727799149019,0.159256,62792.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727799149237,0.03196196,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727799149462,0.03896196,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727799149928,0.007,62793.0,62787.0,0.318533]
["bitfinex","BTCUSD",1727799150159,0.318461,62802.0,62782.0,0.1564578]
["bitfinex","BTCUSD",1727799150160,0.159249,62795.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727799150395,0.007,62793.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727799150599,0.014,62793.0,62791.0,0.159256]
["bitfinex","BTCUSD",1727799151057,0.159259,62791.0,62789.0,0.001]
["bitfinex","BTCUSD",1727799151285,0.159259,62791.0,62787.0,0.159266]
["bitfinex","BTCUSD",1727799151535,0.318512,62792.0,62787.0,0.159266]
["bitfinex","BTCUSD",1727799151773,0.318523,62790.0,62781.0,0.418563]
["bitfinex","BTCUSD",1727799151987,0.00711329,62791.0,62777.0,0.159292]
["bitfinex","BTCUSD",1727799152212,0.159287,62780.0,62776.0,0.259294]
["bitfinex","BTCUSD",1727799152436,0.159287,62780.0,62776.0,0.1]
["bitfinex","BTCUSD",1727799152437,0.318573,62780.0,62776.0,0.1]
["bitfinex","BTCUSD",1727799152666,0.159311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799152912,0.00702611,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799153148,0.318609,62773.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799153384,0.15931,62771.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799153609,0.207804,62771.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799153856,0.00702101,62772.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799153857,0.1663192,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799154120,0.239311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799154363,0.242311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799154608,0.003,62770.0,62769.0,0.04058084]
["bitfinex","BTCUSD",1727799154847,0.003,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799155065,0.162311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799155528,0.26613956,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799155768,0.26313956,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799155981,0.28810909,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799156194,0.43470909,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799156408,0.59816689,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799156630,0.70426689,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799156848,0.69726689,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799157081,0.70026689,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799157311,0.69726689,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799157526,0.70726689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799157757,0.69926689,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799158177,0.71326689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799158401,0.71126689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799158836,0.70926689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799159352,0.72326689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799159564,0.71126689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799160017,0.72326689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799161911,0.72526689,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799163240,0.59143833,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799163461,0.21228053,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799164597,0.36873833,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799164809,0.39173833,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799165030,0.21228053,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799166178,0.21228053,62770.0,62769.0,0.33721912]
["bitfinex","BTCUSD",1727799166179,0.028,62770.0,62769.0,0.33721912]
["bitfinex","BTCUSD",1727799166398,0.028,62770.0,62769.0,0.75299092]
["bitfinex","BTCUSD",1727799166399,0.014,62770.0,62769.0,0.75299092]
["bitfinex","BTCUSD",1727799166644,0.022,62770.0,62769.0,0.75299092]
["bitfinex","BTCUSD",1727799167084,0.008,62770.0,62769.0,0.82739092]
["bitfinex","BTCUSD",1727799167290,0.15928,62783.0,62779.0,0.1]
["bitfinex","BTCUSD",1727799167533,0.01723243,62782.0,62779.0,0.1]
["bitfinex","BTCUSD",1727799167756,0.01723243,62781.0,62779.0,0.1]
["bitfinex","BTCUSD",1727799167986,0.01723243,62780.0,62779.0,0.1]
["bitfinex","BTCUSD",1727799168213,0.01723243,62780.0,62777.0,0.1]
["bitfinex","BTCUSD",1727799168446,0.01723243,62779.0,62778.0,0.15929]
["bitfinex","BTCUSD",1727799169404,0.01711179,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1727799169669,0.01711179,62779.0,62773.0,0.159303]
["bitfinex","BTCUSD",1727799169670,0.33568979,62779.0,62773.0,0.159303]
["bitfinex","BTCUSD",1727799169885,0.159288,62780.0,62775.0,0.159298]
["bitfinex","BTCUSD",1727799170123,0.163287,62780.0,62776.0,0.159295]
["bitfinex","BTCUSD",1727799170354,0.004,62780.0,62775.0,0.318593]
["bitfinex","BTCUSD",1727799170590,0.477841,62783.0,62777.0,0.159293]
["bitfinex","BTCUSD",1727799170812,0.159282,62782.0,62778.0,0.001]
["bitfinex","BTCUSD",1727799171032,0.159286,62780.0,62778.0,0.001]
["bitfinex","BTCUSD",1727799171249,0.23875656,62784.0,62774.0,0.1]
["bitfinex","BTCUSD",1727799171471,0.159291,62778.0,62774.0,0.1]
["bitfinex","BTCUSD",1727799171714,0.31858,62779.0,62774.0,0.23875656]
["bitfinex","BTCUSD",1727799171948,0.318605,62774.0,62770.0,0.1]
["bitfinex","BTCUSD",1727799172180,0.159302,62774.0,62770.0,0.1]
["bitfinex","BTCUSD",1727799172400,0.004,62780.0,62770.0,0.1]
["bitfinex","BTCUSD",1727799172630,0.159307,62772.0,62770.0,0.1]
["bitfinex","BTCUSD",1727799172890,0.159308,62772.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799173129,0.159311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799173603,0.318609,62773.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799173835,0.159311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799174062,0.159308,62772.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799174298,0.318603,62775.0,62770.0,0.001]
["bitfinex","BTCUSD",1727799174299,0.318607,62774.0,62770.0,0.001]
["bitfinex","BTCUSD",1727799174765,0.318591,62777.0,62770.0,0.001]
["bitfinex","BTCUSD",1727799174779,0.318614,62772.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799174999,0.159311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799175224,0.159311,62770.0,62769.0,0.003642]
["bitfinex","BTCUSD",1727799175673,0.637228,62772.0,62769.0,0.003642]
["bitfinex","BTCUSD",1727799175674,0.318614,62772.0,62769.0,0.003642]
["bitfinex","BTCUSD",1727799175903,0.159309,62771.0,62769.0,0.003642]
["bitfinex","BTCUSD",1727799176147,0.003,62773.0,62769.0,0.003642]
["bitfinex","BTCUSD",1727799176377,0.162306,62773.0,62769.0,0.162953]
["bitfinex","BTCUSD",1727799176603,0.003,62773.0,62769.0,0.003642]
["bitfinex","BTCUSD",1727799176844,0.003,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727799177136,0.182311,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799177393,0.3437688,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799177627,0.42799374,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799177882,0.8072489,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799178589,0.8312489,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799179810,0.60844052,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799180025,0.58601558,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799180273,0.60001558,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799180479,0.60001558,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799180480,0.61401558,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799180701,0.4245688,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799180928,0.4385688,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799181159,0.4475688,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799181384,0.4525688,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799181620,0.47972336,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799181861,0.45172336,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799182095,0.44672336,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799182634,0.45172336,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799183319,0.45172336,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799183320,0.49694165,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799183545,0.49694165,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799183546,0.54948278,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799183779,0.54948278,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799183993,0.49650865,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799184231,0.48294165,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799184718,0.48294165,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799184976,0.58794165,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799185204,0.60394165,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799186621,0.57594165,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799186850,0.58994165,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799187074,0.62891697,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799187309,0.61169868,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1727799187559,0.67833453,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1727799187803,0.67833453,62770.0,62750.0,0.001644]
["bitfinex","BTCUSD",1727799187804,0.005,62754.0,62750.0,0.001644]
["bitfinex","BTCUSD",1727799188032,0.49353286,62751.0,62750.0,0.001644]
["bitfinex","BTCUSD",1727799188259,0.51031271,62751.0,62750.0,0.001644]
["bitfinex","BTCUSD",1727799188493,0.55829176,62751.0,62750.0,0.001644]
["bitfinex","BTCUSD",1727799188745,0.55829176,62751.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799188746,0.005,62745.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799188988,0.159405,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799189216,0.17618485,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799189445,0.41388114,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799189706,0.43688114,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799189945,0.33264265,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799190713,0.18518485,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799190947,0.168405,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799191175,0.19309763,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799193294,0.30804719,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799193779,0.19309763,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799194533,0.19302523,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799194770,0.34948303,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799195716,0.58823959,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799195974,0.37948303,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799196206,0.53392981,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799196677,0.52592981,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799196923,0.53092981,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799197162,0.55591685,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799197406,0.39447007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799198145,0.40847007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799198849,0.39447007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799199778,0.38047007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799200472,0.55091685,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799200708,0.35747007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799200931,0.38547007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799201393,0.37147007,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799201619,0.37139057,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799201851,0.4932238,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799202330,0.4792238,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799202609,0.37139057,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799202848,0.34640353,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799203361,0.33240353,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799203826,0.34640353,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799204063,0.51348577,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799204297,0.48548577,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799204519,0.49948577,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799204757,0.51348577,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799205001,0.36040353,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799205239,0.3438628,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799205468,0.36047779,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799206239,0.38546472,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799206940,0.36047779,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799208103,0.51660626,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799208787,0.49999127,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799209027,0.51665005,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799209980,0.54163702,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799210209,0.51665005,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799210981,0.73495005,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799211221,0.73695005,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799211458,0.84825716,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799211976,0.83425716,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1727799212189,0.83425716,62733.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799212190,0.52244691,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799212442,0.76130471,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799212670,0.77796349,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799213640,0.8169544,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799214157,0.8309544,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799214422,0.98740118,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799214675,1.2154026,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799215889,1.21541451,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799216377,1.33446374,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799216620,1.00008583,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799216841,1.26351844,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799217097,1.2258457,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799217377,1.13250835,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799217616,1.03577988,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799218076,1.03578056,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799218374,0.81795216,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799218633,0.72356631,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799218888,0.6985754,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799220071,0.7215754,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799220765,0.7235754,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799221124,0.87802218,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799221596,0.88002218,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799222083,0.90501483,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799222319,0.88002218,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799222810,0.86335149,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799223260,0.88012283,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799225412,0.90511703,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799226147,0.88834569,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799226424,0.90516074,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799226679,0.88834569,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799227159,0.90515787,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799229284,0.72371071,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799229974,0.69874256,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799230894,0.72174256,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1727799232086,0.174431,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799232338,0.62717343,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799232551,0.62917343,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799233015,0.65416755,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799233452,0.66816755,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799233910,0.68216755,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799234755,0.66816755,62723.0,62722.0,0.000822]
["bitfinex","BTCUSD",1727799234994,0.161466,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799235207,0.161466,62709.0,62707.0,0.23875656]
["bitfinex","BTCUSD",1727799235208,0.55578256,62709.0,62707.0,0.23875656]
["bitfinex","BTCUSD",1727799235439,0.55578256,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799235665,0.58077988,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799236982,0.59477988,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799237224,0.60877988,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799237445,0.78822666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799237934,0.79022666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799238617,0.78822666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799239081,0.79022666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799239775,0.79522666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799240002,0.78122666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799240259,0.79522666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799240479,0.78122666,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799240705,0.77022934,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799240930,0.75622934,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799241149,0.74222934,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799241411,0.83539149,62709.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799241697,0.176471,62707.0,62706.0,0.001644]
["bitfinex","BTCUSD",1727799241938,0.299482,62703.0,62688.0,0.1068]
["bitfinex","BTCUSD",1727799242166,0.69589405,62703.0,62694.0,0.23875656]
["bitfinex","BTCUSD",1727799242399,0.69589405,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799242886,0.69389405,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799243112,0.33287314,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799243333,0.56989405,62703.0,62688.0,0.1068]
["bitfinex","BTCUSD",1727799244501,0.55296071,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799244979,0.57596071,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799245197,0.60667979,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799245428,1.00688313,62703.0,62688.0,0.1068]
["bitfinex","BTCUSD",1727799245646,0.87812657,62703.0,62688.0,0.1068]
["bitfinex","BTCUSD",1727799245874,0.88012657,62703.0,62688.0,0.1068]
["bitfinex","BTCUSD",1727799246557,0.88012657,62703.0,62689.0,0.23875656]
["bitfinex","BTCUSD",1727799246766,1.29068313,62703.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799247009,0.297484,62702.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799247242,0.62710766,62702.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799247712,0.62910766,62702.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799247961,0.6290659,62702.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799248427,0.6430659,62702.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799248899,0.159535,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799249163,0.55569103,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799249633,0.20121699,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799250566,0.04168199,62682.0,62681.0,0.0004]
["bitfinex","BTCUSD",1727799250796,0.01667732,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799251026,0.02867732,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799251255,0.04167732,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799251486,0.18821232,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799251779,0.20121232,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799252035,0.17621232,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799252496,0.17921232,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799252732,0.17621232,62682.0,62681.0,0.1784]
["bitfinex","BTCUSD",1727799253951,0.18821232,62682.0,62681.0,0.179223]
["bitfinex","BTCUSD",1727799254207,0.177535,62682.0,62681.0,0.179223]
["bitfinex","BTCUSD",1727799254451,0.66223118,62682.0,62681.0,0.001223]
["bitfinex","BTCUSD",1727799254684,0.66823118,62682.0,62681.0,0.001223]
["bitfinex","BTCUSD",1727799254913,0.67323118,62682.0,62681.0,0.001223]
["bitfinex","BTCUSD",1727799255148,0.68723774,62682.0,62681.0,0.001223]
["bitfinex","BTCUSD",1727799255431,0.21525114,62682.0,62681.0,0.081423]
["bitfinex","BTCUSD",1727799255686,0.20125114,62682.0,62681.0,0.081423]
["bitfinex","BTCUSD",1727799255970,0.04171614,62682.0,62681.0,0.081423]
["bitfinex","BTCUSD",1727799256216,0.21525114,62682.0,62681.0,0.188823]
["bitfinex","BTCUSD",1727799256706,0.05571614,62682.0,62681.0,0.188823]
["bitfinex","BTCUSD",1727799256951,0.06771614,62682.0,62681.0,0.168323]
["bitfinex","BTCUSD",1727799257213,0.05371614,62682.0,62681.0,0.168323]
["bitfinex","BTCUSD",1727799257457,0.04171614,62682.0,62681.0,0.168323]
["bitfinex","BTCUSD",1727799257704,0.19654156,62682.0,62681.0,0.168323]
["bitfinex","BTCUSD",1727799257962,0.02900656,62682.0,62681.0,0.168323]
["bitfinex","BTCUSD",1727799258234,0.03000656,62682.0,62681.0,0.168323]
["bitfinex","BTCUSD",1727799258501,0.23875656,62696.0,62687.0,0.1078]
["bitfinex","BTCUSD",1727799258999,0.15952,62688.0,62687.0,0.1078]
["bitfinex","BTCUSD",1727799259305,0.319036,62689.0,62687.0,0.1078]
["bitfinex","BTCUSD",1727799259306,0.159518,62689.0,62687.0,0.1078]
["bitfinex","BTCUSD",1727799259501,0.159516,62690.0,62687.0,0.1078]
["bitfinex","BTCUSD",1727799259759,0.01645183,62689.0,62687.0,0.1078]
["bitfinex","BTCUSD",1727799260010,0.01645183,62688.0,62687.0,0.349822]
["bitfinex","BTCUSD",1727799260754,0.15951,62692.0,62687.0,0.349822]
["bitfinex","BTCUSD",1727799261005,0.007,62689.0,62687.0,0.34982]
["bitfinex","BTCUSD",1727799261253,0.16852,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799261500,0.009,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799261749,0.17602399,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799262005,0.01650399,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799262493,0.02050399,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799263702,0.02550399,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799263950,0.009,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799264193,0.24970013,62688.0,62687.0,0.1903]
["bitfinex","BTCUSD",1727799264437,0.24970013,62688.0,62687.0,0.0825]
["bitfinex","BTCUSD",1727799264683,0.159537,62681.0,62680.0,0.1766]
["bitfinex","BTCUSD",1727799264940,0.17601243,62681.0,62680.0,0.075]
["bitfinex","BTCUSD",1727799265193,0.17601243,62681.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799265194,0.159553,62675.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799265451,0.01647543,62675.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799265694,0.17602843,62675.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799266980,0.01647543,62675.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799267488,0.01647543,62675.0,62674.0,0.234555]
["bitfinex","BTCUSD",1727799267980,0.01647543,62675.0,62674.0,0.235555]
["bitfinex","BTCUSD",1727799268237,0.01647543,62675.0,62674.0,0.3920128]
["bitfinex","BTCUSD",1727799268491,0.23875656,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799268733,0.25522327,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799269227,0.01646671,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799270686,0.01646671,62682.0,62674.0,0.176]
["bitfinex","BTCUSD",1727799270960,0.001646,62688.0,62674.0,0.176]
["bitfinex","BTCUSD",1727799270961,0.159553,62675.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799271184,0.01646671,62675.0,62674.0,0.075]
["bitfinex","BTCUSD",1727799272148,0.01646671,62675.0,62674.0,0.234555]
["bitfinex","BTCUSD",1727799274282,0.01646671,62675.0,62670.0,0.159564]
["bitfinex","BTCUSD",1727799274565,0.01646671,62675.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799274566,0.17602371,62674.0,62669.0,0.100822]
["bitfinex","BTCUSD",1727799274819,0.01646671,62673.0,62669.0,0.260388]
["bitfinex","BTCUSD",1727799275059,0.01646671,62672.0,62669.0,0.260388]
["bitfinex","BTCUSD",1727799275299,0.01646671,62671.0,62669.0,0.260388]
["bitfinex","BTCUSD",1727799275527,0.159558,62673.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727799275792,0.159558,62673.0,62669.0,0.26039]
["bitfinex","BTCUSD",1727799275793,0.01675272,62672.0,62669.0,0.26039]
["bitfinex","BTCUSD",1727799276038,0.319106,62675.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799276039,0.159565,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799276541,0.17631553,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799278225,0.18231553,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799278449,0.18431553,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799278933,0.17631553,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799279180,0.167565,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799279420,0.193289,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799279663,0.184289,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799280134,0.192289,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799280373,0.184289,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799280615,0.18428486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799281089,0.19128486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799281559,0.18428486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799281787,0.19028486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799282351,0.17128486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799282586,0.17828486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799283047,0.17128486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799283285,0.17928486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799283772,0.18528486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799284253,0.17928486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799284482,0.18928486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799284713,0.18128486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799285173,0.18828486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799285412,0.18128486,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799285639,0.28599935,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799285862,0.44245715,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799286124,0.45445715,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799286379,0.46746778,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799286601,0.36475329,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799287536,0.37575329,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799288016,0.35275329,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799288479,0.37575329,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799288724,0.35903343,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799288957,0.37594422,62670.0,62669.0,0.000822]
["bitfinex","BTCUSD",1727799291416,0.37594422,62670.0,62669.0,0.16039]
["bitfinex","BTCUSD",1727799291417,0.06492142,62670.0,62669.0,0.16039]
["bitfinex","BTCUSD",1727799291660,0.03991079,62670.0,62669.0,0.24139]
["bitfinex","BTCUSD",1727799292132,0.03996963,62670.0,62669.0,0.22139]
["bitfinex","BTCUSD",1727799292391,0.02896963,62670.0,62669.0,0.22139]
["bitfinex","BTCUSD",1727799292620,0.03996963,62670.0,62669.0,0.22139]
["bitfinex","BTCUSD",1727799292862,0.02796963,62670.0,62669.0,0.22139]
["bitfinex","BTCUSD",1727799293097,0.02796963,62670.0,62669.0,0.222213]
["bitfinex","BTCUSD",1727799294271,0.02896963,62670.0,62669.0,0.222213]
["bitfinex","BTCUSD",1727799294490,0.01796963,62670.0,62669.0,0.222213]
["bitfinex","BTCUSD",1727799294705,0.01696963,62670.0,62669.0,0.142213]
["bitfinex","BTCUSD",1727799294975,0.01696963,62670.0,62669.0,0.145213]
["bitfinex","BTCUSD",1727799295210,0.01711588,62670.0,62669.0,0.141213]
["bitfinex","BTCUSD",1727799295460,0.01711588,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799295710,0.01711588,62670.0,62669.0,0.162391]
["bitfinex","BTCUSD",1727799296610,0.01711588,62670.0,62669.0,0.002823]
["bitfinex","BTCUSD",1727799297048,0.17668088,62670.0,62669.0,0.002823]
["bitfinex","BTCUSD",1727799297540,0.159565,62670.0,62669.0,0.001823]
["bitfinex","BTCUSD",1727799297767,0.18468336,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799298013,0.52190791,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799298232,0.18368336,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799298458,0.18568336,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799298683,0.17868336,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799298918,0.33314116,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799299170,0.49149257,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799299419,0.49949257,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799299642,0.49249257,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799300543,0.34114116,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799300774,0.18468336,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799301015,0.159565,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799301283,0.18370304,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799301534,0.17670304,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799301779,0.71340366,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799302031,0.72340366,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799302258,0.49238275,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799302478,0.71740366,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799302943,0.72740366,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799303165,0.50438275,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799303413,0.80500366,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799303678,0.78786562,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799303896,0.96073482,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799304118,1.04625746,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799304358,1.10801452,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799304587,0.91809435,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799304831,0.89309435,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799305127,1.03507115,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799305387,1.09933615,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799305653,0.96876524,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799305897,1.0782826,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799306120,1.18369247,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799306378,1.06428278,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799306624,0.94997408,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799306868,0.92241518,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799307351,0.90841518,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799307608,0.93641518,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799308097,0.92241518,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799308338,0.88084376,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799308565,0.9903613,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799308759,0.9763613,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799309039,0.99038462,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799309307,1.00438462,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799309548,1.00440076,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799309790,1.05750538,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799310021,1.07467281,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799310278,0.32947286,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799310528,0.21991583,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799310966,0.45693674,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799311188,0.44293674,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799311636,0.42893674,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799312127,0.23391583,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799312586,0.20591583,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799312775,0.161211,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799313072,0.23094385,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799313337,0.17841157,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799313570,0.80854099,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799314065,0.79822573,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799314275,0.82574676,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799314522,0.76705521,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799314771,0.75405521,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799314982,0.6134045,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799315206,0.21992579,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799315668,0.23392579,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799315891,0.04636079,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799316124,0.04636079,62670.0,62669.0,0.160391]
["bitfinex","BTCUSD",1727799316356,0.06036079,62670.0,62669.0,0.160391]
["bitfinex","BTCUSD",1727799316814,0.06036079,62670.0,62669.0,0.000823]
["bitfinex","BTCUSD",1727799317062,0.06036079,62670.0,62669.0,0.160391]
["bitfinex","BTCUSD",1727799317553,0.09670711,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1727799317554,0.025008,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1727799317820,0.001646,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799318065,0.001646,62682.0,62681.0,0.3945948]
["bitfinex","BTCUSD",1727799318574,0.001646,62682.0,62681.0,0.238137]
["bitfinex","BTCUSD",1727799318797,0.001646,62682.0,62681.0,0.0786]
["bitfinex","BTCUSD",1727799319756,0.001646,62682.0,62674.0,0.0754]
["bitfinex","BTCUSD",1727799319990,0.001646,62682.0,62677.0,0.1]
["bitfinex","BTCUSD",1727799320261,0.23875656,62680.0,62677.0,0.1]
["bitfinex","BTCUSD",1727799320467,0.23875656,62681.0,62669.0,0.260391]
["bitfinex","BTCUSD",1727799320775,0.23875656,62681.0,62669.0,0.100823]
["bitfinex","BTCUSD",1727799320776,0.159556,62674.0,62669.0,0.100823]
["bitfinex","BTCUSD",1727799320995,0.159546,62678.0,62671.0,0.1]
["bitfinex","BTCUSD",1727799321241,0.001646,62682.0,62675.0,0.319104]
["bitfinex","BTCUSD",1727799321460,0.005646,62682.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727799321695,0.005646,62682.0,62675.0,0.319104]
["bitfinex","BTCUSD",1727799321936,0.001646,62682.0,62678.0,0.478632]
["bitfinex","BTCUSD",1727799322155,0.007646,62682.0,62680.0,0.159539]
["bitfinex","BTCUSD",1727799322417,0.007646,62682.0,62678.0,0.319089]
["bitfinex","BTCUSD",1727799322638,0.007646,62682.0,62680.0,0.15954]
["bitfinex","BTCUSD",1727799322878,0.001646,62682.0,62680.0,0.15954]
["bitfinex","BTCUSD",1727799323390,0.001646,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799323644,0.001646,62682.0,62679.0,0.159542]
["bitfinex","BTCUSD",1727799323861,0.161182,62682.0,62676.0,0.1]
["bitfinex","BTCUSD",1727799324153,0.001646,62682.0,62676.0,0.1]
["bitfinex","BTCUSD",1727799324376,0.15955,62676.0,62673.0,0.1]
["bitfinex","BTCUSD",1727799324635,0.005646,62682.0,62673.0,0.1]
["bitfinex","BTCUSD",1727799324857,0.23875656,62678.0,62673.0,0.1]
["bitfinex","BTCUSD",1727799325099,0.004646,62682.0,62675.0,0.159552]
["bitfinex","BTCUSD",1727799325360,0.159543,62679.0,62675.0,0.159551]
["bitfinex","BTCUSD",1727799325579,0.159539,62681.0,62676.0,0.478646]
["bitfinex","BTCUSD",1727799325822,0.007646,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1727799326067,0.005646,62682.0,62672.0,0.1]
["bitfinex","BTCUSD",1727799326301,0.005646,62682.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799326302,0.009646,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799326525,0.009646,62682.0,62681.0,0.235137]
["bitfinex","BTCUSD",1727799327261,0.005646,62682.0,62681.0,0.235137]
["bitfinex","BTCUSD",1727799327699,0.001646,62682.0,62677.0,0.319091]
["bitfinex","BTCUSD",1727799327997,0.001646,62682.0,62680.0,0.159539]
["bitfinex","BTCUSD",1727799328232,0.001646,62682.0,62678.0,0.159545]
["bitfinex","BTCUSD",1727799328233,0.001,62681.0,62678.0,0.159545]
["bitfinex","BTCUSD",1727799328455,0.001,62681.0,62678.0,0.1]
["bitfinex","BTCUSD",1727799328673,0.001646,62682.0,62679.0,0.319082]
["bitfinex","BTCUSD",1727799329142,0.003646,62682.0,62678.0,0.1]
["bitfinex","BTCUSD",1727799329371,0.003646,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727799329864,0.003646,62682.0,62681.0,0.5211948]
["bitfinex","BTCUSD",1727799330115,0.003646,62682.0,62681.0,0.5977948]
["bitfinex","BTCUSD",1727799330389,0.003646,62682.0,62681.0,0.64204534]
["bitfinex","BTCUSD",1727799331099,0.001646,62682.0,62681.0,0.61012534]
["bitfinex","BTCUSD",1727799331316,0.003646,62682.0,62681.0,0.61012534]
["bitfinex","BTCUSD",1727799331533,0.003646,62682.0,62681.0,0.64204534]
["bitfinex","BTCUSD",1727799331796,0.003646,62682.0,62681.0,0.61012534]
["bitfinex","BTCUSD",1727799331797,0.001646,62682.0,62681.0,0.61012534]
["bitfinex","BTCUSD",1727799332286,0.002646,62682.0,62681.0,0.61212534]
["bitfinex","BTCUSD",1727799332495,0.002646,62682.0,62681.0,0.62612534]
["bitfinex","BTCUSD",1727799332496,0.003646,62682.0,62681.0,0.62612534]
["bitfinex","BTCUSD",1727799332718,0.001646,62682.0,62681.0,0.61212534]
["bitfinex","BTCUSD",1727799332976,0.001646,62688.0,62687.0,0.259522]
["bitfinex","BTCUSD",1727799333203,0.23875656,62697.0,62696.0,0.46271991]
["bitfinex","BTCUSD",1727799333440,0.23875656,62697.0,62696.0,0.71917771]
["bitfinex","BTCUSD",1727799333888,0.23875656,62697.0,62696.0,0.4961568]
["bitfinex","BTCUSD",1727799334112,0.318928,62710.0,62697.0,0.1]
["bitfinex","BTCUSD",1727799334368,0.318928,62710.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799334369,0.159475,62706.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799334594,0.37110722,62722.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799334595,0.24040256,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799334842,0.24040256,62709.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799334843,0.24040256,62709.0,62706.0,0.159471]
["bitfinex","BTCUSD",1727799335077,0.24040256,62709.0,62705.0,0.318951]
["bitfinex","BTCUSD",1727799335078,0.001646,62709.0,62705.0,0.318951]
["bitfinex","BTCUSD",1727799335352,0.001646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799336057,0.159472,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727799336310,0.161115,62709.0,62701.0,0.1]
["bitfinex","BTCUSD",1727799336542,0.161115,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727799337478,0.001646,62709.0,62705.0,0.159474]
["bitfinex","BTCUSD",1727799337710,0.318938,62708.0,62702.0,0.318967]
["bitfinex","BTCUSD",1727799337924,0.24140256,62709.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799337925,0.318946,62707.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799338166,0.001646,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727799338397,0.001646,62709.0,62704.0,0.318957]
["bitfinex","BTCUSD",1727799338625,0.005646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799339075,0.001646,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1727799339296,0.02663824,62709.0,62706.0,0.159472]
["bitfinex","BTCUSD",1727799339494,0.02763824,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799340018,0.002646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799340500,0.002646,62709.0,62708.0,0.63894771]
["bitfinex","BTCUSD",1727799340745,0.002646,62709.0,62708.0,0.71464771]
["bitfinex","BTCUSD",1727799340970,0.002646,62709.0,62708.0,0.74656771]
["bitfinex","BTCUSD",1727799340971,0.001646,62709.0,62708.0,0.74656771]
["bitfinex","BTCUSD",1727799341199,0.001646,62709.0,62708.0,0.4916268]
["bitfinex","BTCUSD",1727799341459,0.002646,62709.0,62708.0,0.4916268]
["bitfinex","BTCUSD",1727799341682,0.002646,62709.0,62708.0,0.259469]
["bitfinex","BTCUSD",1727799341927,0.001646,62709.0,62705.0,0.318951]
["bitfinex","BTCUSD",1727799342190,0.001646,62709.0,62708.0,0.107]
["bitfinex","BTCUSD",1727799342191,0.002646,62709.0,62708.0,0.107]
["bitfinex","BTCUSD",1727799342401,0.002646,62709.0,62708.0,0.266469]
["bitfinex","BTCUSD",1727799342662,0.001646,62709.0,62708.0,0.104]
["bitfinex","BTCUSD",1727799342875,0.001646,62709.0,62708.0,0.263469]
["bitfinex","BTCUSD",1727799343095,0.001646,62709.0,62708.0,0.1]
["bitfinex","BTCUSD",1727799343614,0.32058,62709.0,62705.0,0.001]
["bitfinex","BTCUSD",1727799343878,0.32058,62709.0,62699.0,0.1]
["bitfinex","BTCUSD",1727799343879,0.318953,62706.0,62699.0,0.1]
["bitfinex","BTCUSD",1727799344132,0.15949,62700.0,62696.0,0.159498]
["bitfinex","BTCUSD",1727799344374,0.15948,62704.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727799344609,0.01711473,62703.0,62697.0,0.318993]
["bitfinex","BTCUSD",1727799344850,0.159489,62700.0,62690.0,0.0751]
["bitfinex","BTCUSD",1727799345066,0.318968,62703.0,62691.0,0.1564578]
["bitfinex","BTCUSD",1727799345312,0.17660041,62702.0,62697.0,0.159496]
["bitfinex","BTCUSD",1727799345526,0.318939,62708.0,62701.0,0.159487]
["bitfinex","BTCUSD",1727799345776,0.23875656,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1727799345996,0.01709747,62702.0,62699.0,0.003]
["bitfinex","BTCUSD",1727799346232,0.01709747,62702.0,62699.0,0.005]
["bitfinex","BTCUSD",1727799346233,0.01709747,62701.0,62699.0,0.005]
["bitfinex","BTCUSD",1727799346649,0.17658447,62701.0,62699.0,0.003]
["bitfinex","BTCUSD",1727799346885,0.01709747,62700.0,62699.0,0.003]
["bitfinex","BTCUSD",1727799347116,0.17658647,62700.0,62699.0,0.003]
["bitfinex","BTCUSD",1727799347330,0.25001767,62700.0,62699.0,0.003]
["bitfinex","BTCUSD",1727799347607,0.25001767,62700.0,62684.0,0.0814]
["bitfinex","BTCUSD",1727799347608,0.159505,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1727799347829,0.003,62701.0,62684.0,0.0814]
["bitfinex","BTCUSD",1727799347830,0.01709747,62693.0,62684.0,0.0814]
["bitfinex","BTCUSD",1727799348047,0.01709747,62692.0,62686.0,0.319047]
["bitfinex","BTCUSD",1727799348281,0.003,62701.0,62684.0,0.0814]
["bitfinex","BTCUSD",1727799348282,0.01709747,62691.0,62684.0,0.0814]
["bitfinex","BTCUSD",1727799348545,0.01709747,62691.0,62678.0,0.31909]
["bitfinex","BTCUSD",1727799348546,0.159532,62684.0,62678.0,0.31909]
["bitfinex","BTCUSD",1727799348801,0.159532,62684.0,62673.0,0.01229286]
["bitfinex","BTCUSD",1727799348802,0.159535,62682.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727799349013,0.01709747,62682.0,62680.0,0.31908]
["bitfinex","BTCUSD",1727799349237,0.01709747,62682.0,62678.0,0.319086]
["bitfinex","BTCUSD",1727799349494,0.01709747,62682.0,62674.0,0.319108]
["bitfinex","BTCUSD",1727799349712,0.17663247,62682.0,62678.0,0.159545]
["bitfinex","BTCUSD",1727799350151,0.01709747,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799350600,0.01709747,62682.0,62681.0,0.161359]
["bitfinex","BTCUSD",1727799351653,0.001,62684.0,62683.0,0.259532]
["bitfinex","BTCUSD",1727799352129,0.001,62684.0,62683.0,0.4159898]
["bitfinex","BTCUSD",1727799352385,0.23875656,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799352856,0.01703726,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799353102,0.01703726,62695.0,62694.0,0.3159618]
["bitfinex","BTCUSD",1727799353333,0.01703726,62695.0,62694.0,0.63898271]
["bitfinex","BTCUSD",1727799353547,0.23875656,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727799353764,0.25577259,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727799354004,0.01701603,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727799355473,0.01701603,62704.0,62698.0,0.1]
["bitfinex","BTCUSD",1727799355732,0.159492,62699.0,62698.0,0.1]
["bitfinex","BTCUSD",1727799355939,0.01701603,62699.0,62692.0,0.419018]
["bitfinex","BTCUSD",1727799356158,0.01701603,62698.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727799356380,0.01701603,62697.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799356614,0.01701603,62696.0,62692.0,0.259507]
["bitfinex","BTCUSD",1727799356834,0.01701603,62695.0,62693.0,0.319014]
["bitfinex","BTCUSD",1727799357067,0.15949,62700.0,62695.0,0.159499]
["bitfinex","BTCUSD",1727799357297,0.23875656,62697.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799357519,0.17660593,62699.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799357520,0.01711293,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799358413,0.02011293,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799358636,0.04780697,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799359311,0.04480697,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1727799359561,0.04480697,62696.0,62695.0,0.3159588]
["bitfinex","BTCUSD",1727799359800,0.01923345,62696.0,62695.0,0.3159588]
["bitfinex","BTCUSD",1727799360042,0.01723345,62696.0,62695.0,0.3159588]
["bitfinex","BTCUSD",1727799360490,0.01723345,62696.0,62695.0,0.3169588]
["bitfinex","BTCUSD",1727799360734,0.01723345,62696.0,62695.0,0.1584578]
["bitfinex","BTCUSD",1727799360986,0.179495,62698.0,62695.0,0.004]
["bitfinex","BTCUSD",1727799361237,0.159499,62696.0,62695.0,0.004]
["bitfinex","BTCUSD",1727799361461,0.17664847,62696.0,62695.0,0.002]
["bitfinex","BTCUSD",1727799362763,0.17664847,62696.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799362764,0.20106849,62696.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799363027,0.159535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799363450,0.20414569,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799363700,0.20168768,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799364186,0.20168768,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799364435,0.20168768,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799364910,0.04215268,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799365147,0.04215268,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799365405,0.04215268,62682.0,62681.0,0.48337991]
["bitfinex","BTCUSD",1727799365406,0.01714947,62682.0,62681.0,0.48337991]
["bitfinex","BTCUSD",1727799365658,0.23875656,62695.0,62684.0,0.1]
["bitfinex","BTCUSD",1727799365886,0.23875656,62688.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727799366109,0.01697502,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727799366350,0.01861902,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727799367023,0.001644,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727799367025,0.01863586,62688.0,62687.0,0.4159798]
["bitfinex","BTCUSD",1727799367268,0.001644,62688.0,62687.0,0.4159798]
["bitfinex","BTCUSD",1727799367722,0.001644,62688.0,62687.0,0.4169798]
["bitfinex","BTCUSD",1727799367951,0.001644,62688.0,62687.0,0.4199798]
["bitfinex","BTCUSD",1727799368200,0.001644,62688.0,62687.0,0.4169798]
["bitfinex","BTCUSD",1727799368927,0.001644,62688.0,62687.0,0.75173846]
["bitfinex","BTCUSD",1727799369142,0.001644,62688.0,62687.0,1.36310446]
["bitfinex","BTCUSD",1727799369368,0.001644,62688.0,62687.0,1.36410446]
["bitfinex","BTCUSD",1727799369592,0.001644,62688.0,62687.0,1.29919346]
["bitfinex","BTCUSD",1727799369821,0.001644,62688.0,62687.0,1.24156146]
["bitfinex","BTCUSD",1727799370533,0.02,62698.0,62697.0,0.038]
["bitfinex","BTCUSD",1727799370798,0.23875656,62704.0,62703.0,0.324402]
["bitfinex","BTCUSD",1727799371057,0.23875656,62704.0,62703.0,2.52862146]
["bitfinex","BTCUSD",1727799371307,0.23875656,62704.0,62703.0,2.37545746]
["bitfinex","BTCUSD",1727799371541,0.001646,62709.0,62708.0,0.296389]
["bitfinex","BTCUSD",1727799371761,0.001646,62709.0,62708.0,0.94885746]
["bitfinex","BTCUSD",1727799372019,0.001646,62709.0,62708.0,0.4209268]
["bitfinex","BTCUSD",1727799373643,0.001646,62709.0,62708.0,0.4528468]
["bitfinex","BTCUSD",1727799373893,0.001646,62709.0,62708.0,0.47713288]
["bitfinex","BTCUSD",1727799374152,0.001646,62709.0,62708.0,0.45521288]
["bitfinex","BTCUSD",1727799374446,0.001646,62709.0,62708.0,0.46821288]
["bitfinex","BTCUSD",1727799374685,0.002646,62709.0,62708.0,0.76775588]
["bitfinex","BTCUSD",1727799374894,0.002646,62709.0,62708.0,0.78567588]
["bitfinex","BTCUSD",1727799375376,0.002646,62709.0,62708.0,0.66895288]
["bitfinex","BTCUSD",1727799375610,0.002646,62709.0,62708.0,0.50713288]
["bitfinex","BTCUSD",1727799375851,0.002646,62709.0,62708.0,0.46913288]
["bitfinex","BTCUSD",1727799376096,0.002646,62709.0,62708.0,0.46013288]
["bitfinex","BTCUSD",1727799376097,0.001646,62709.0,62708.0,0.46013288]
["bitfinex","BTCUSD",1727799376320,0.001646,62709.0,62708.0,0.45021288]
["bitfinex","BTCUSD",1727799376549,0.002646,62709.0,62708.0,0.45021288]
["bitfinex","BTCUSD",1727799376780,0.002646,62709.0,62708.0,0.43621288]
["bitfinex","BTCUSD",1727799377000,0.001646,62709.0,62708.0,0.44221288]
["bitfinex","BTCUSD",1727799377261,0.002646,62709.0,62708.0,0.43621288]
["bitfinex","BTCUSD",1727799377709,0.002646,62709.0,62708.0,0.4309268]
["bitfinex","BTCUSD",1727799377930,0.001646,62709.0,62708.0,0.4229268]
["bitfinex","BTCUSD",1727799378868,0.001646,62709.0,62708.0,0.266469]
["bitfinex","BTCUSD",1727799379393,0.002646,62709.0,62708.0,0.113]
["bitfinex","BTCUSD",1727799379667,0.002646,62709.0,62708.0,0.265469]
["bitfinex","BTCUSD",1727799379908,0.002646,62709.0,62708.0,0.266469]
["bitfinex","BTCUSD",1727799379909,0.001646,62709.0,62708.0,0.266469]
["bitfinex","BTCUSD",1727799380143,0.001646,62709.0,62708.0,0.259469]
["bitfinex","BTCUSD",1727799380374,0.001646,62709.0,62708.0,0.1]
["bitfinex","BTCUSD",1727799380600,0.162112,62709.0,62708.0,0.106]
["bitfinex","BTCUSD",1727799380818,0.162112,62709.0,62708.0,0.006]
["bitfinex","BTCUSD",1727799381062,0.162112,62709.0,62708.0,0.013]
["bitfinex","BTCUSD",1727799381319,0.17874083,62709.0,62708.0,0.013]
["bitfinex","BTCUSD",1727799382529,0.159487,62702.0,62698.0,0.260315]
["bitfinex","BTCUSD",1727799382759,0.31895,62706.0,62698.0,0.100822]
["bitfinex","BTCUSD",1727799382984,0.01673147,62705.0,62699.0,0.318982]
["bitfinex","BTCUSD",1727799383216,0.01673147,62704.0,62701.0,0.159486]
["bitfinex","BTCUSD",1727799383437,0.159477,62705.0,62701.0,0.159486]
["bitfinex","BTCUSD",1727799383710,0.31895,62706.0,62698.0,0.100822]
["bitfinex","BTCUSD",1727799383711,0.01673157,62704.0,62698.0,0.100822]
["bitfinex","BTCUSD",1727799383959,0.159487,62701.0,62698.0,0.100822]
["bitfinex","BTCUSD",1727799384189,0.159482,62703.0,62699.0,0.15949]
["bitfinex","BTCUSD",1727799384439,0.31895,62706.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799384440,0.159489,62700.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799384750,0.159489,62700.0,62698.0,0.100822]
["bitfinex","BTCUSD",1727799384951,0.159492,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799385197,0.17630146,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799385428,0.31339658,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799385662,0.52884492,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799385917,0.5456555,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799386155,0.5686555,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1727799387102,0.002,62693.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799387354,0.159535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799387624,0.17634558,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799387850,0.51770338,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799388342,0.54282196,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799389071,0.38636416,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799389832,0.25535722,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799390113,0.18245722,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799390315,0.18845722,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799390567,0.19445722,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799390807,0.18245722,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799391068,0.17645722,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799391322,0.18645722,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799391541,0.30682044,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799392034,0.19245722,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799392745,0.18245722,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799392967,0.17645722,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799393190,0.21246361,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799393428,0.21846361,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799393687,0.20746361,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799393961,0.17645722,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799394210,0.19345722,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799394670,0.03375802,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799394925,0.017,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799395415,0.017,62682.0,62681.0,0.49511766]
["bitfinex","BTCUSD",1727799395668,0.017,62682.0,62681.0,0.59511766]
["bitfinex","BTCUSD",1727799395924,0.017,62682.0,62681.0,0.75157546]
["bitfinex","BTCUSD",1727799396156,0.006,62682.0,62681.0,0.75157546]
["bitfinex","BTCUSD",1727799396420,0.017,62682.0,62681.0,0.78854546]
["bitfinex","BTCUSD",1727799396647,0.017,62682.0,62681.0,0.79854546]
["bitfinex","BTCUSD",1727799397134,0.006,62682.0,62681.0,0.79854546]
["bitfinex","BTCUSD",1727799397376,0.013,62682.0,62681.0,0.4557868]
["bitfinex","BTCUSD",1727799397608,0.001,62682.0,62681.0,0.4547868]
["bitfinex","BTCUSD",1727799397849,0.23875656,62689.0,62688.0,0.25952]
["bitfinex","BTCUSD",1727799398084,0.23875656,62689.0,62688.0,0.4159778]
["bitfinex","BTCUSD",1727799398319,0.23875656,62696.0,62688.0,0.2564578]
["bitfinex","BTCUSD",1727799398562,0.23875656,62696.0,62694.0,0.159502]
["bitfinex","BTCUSD",1727799398794,0.31898,62700.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727799399035,0.318982,62700.0,62693.0,0.319012]
["bitfinex","BTCUSD",1727799399271,0.318986,62699.0,62692.0,0.1]
["bitfinex","BTCUSD",1727799399499,0.26375504,62703.0,62693.0,0.159506]
["bitfinex","BTCUSD",1727799399500,0.159499,62697.0,62693.0,0.159506]
["bitfinex","BTCUSD",1727799399740,0.159495,62698.0,62694.0,0.159503]
["bitfinex","BTCUSD",1727799399987,0.159497,62697.0,62693.0,0.159506]
["bitfinex","BTCUSD",1727799400268,0.001,62682.0,62681.0,0.047792]
["bitfinex","BTCUSD",1727799400492,0.001,62682.0,62681.0,0.57057336]
["bitfinex","BTCUSD",1727799400740,0.001,62682.0,62681.0,0.3188168]
["bitfinex","BTCUSD",1727799400966,0.23875656,62694.0,62681.0,0.1572798]
["bitfinex","BTCUSD",1727799401193,0.23875656,62694.0,62690.0,0.319029]
["bitfinex","BTCUSD",1727799401424,0.23875656,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727799401687,0.23875656,62701.0,62698.0,0.159492]
["bitfinex","BTCUSD",1727799401934,0.004,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727799403162,0.23875656,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727799403403,0.25544887,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1727799403633,0.01669231,62704.0,62703.0,0.3159398]
["bitfinex","BTCUSD",1727799403913,0.23875656,62711.0,62706.0,0.318948]
["bitfinex","BTCUSD",1727799403914,0.39821756,62711.0,62706.0,0.318948]
["bitfinex","BTCUSD",1727799404143,0.39821756,62711.0,62697.0,0.1]
["bitfinex","BTCUSD",1727799404144,0.318957,62705.0,62697.0,0.1]
["bitfinex","BTCUSD",1727799404373,0.008,62704.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799404612,0.167479,62704.0,62703.0,0.1]
["bitfinex","BTCUSD",1727799404835,0.120596,62704.0,62693.0,0.319013]
["bitfinex","BTCUSD",1727799405178,0.120596,62704.0,62696.0,0.1]
["bitfinex","BTCUSD",1727799405179,0.004,62701.0,62696.0,0.1]
["bitfinex","BTCUSD",1727799405416,0.004,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799405659,0.004,62701.0,62696.0,0.1]
["bitfinex","BTCUSD",1727799405906,0.0167663,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799406148,0.007,62704.0,62703.0,0.001]
["bitfinex","BTCUSD",1727799406377,0.02369064,62704.0,62703.0,0.160482]
["bitfinex","BTCUSD",1727799406866,0.02369754,62704.0,62703.0,0.4169398]
["bitfinex","BTCUSD",1727799407358,0.007,62704.0,62703.0,0.4169398]
["bitfinex","BTCUSD",1727799407573,0.001646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799408732,0.001646,62709.0,62706.0,0.318945]
["bitfinex","BTCUSD",1727799408984,0.003646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799410390,0.02029604,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799410633,0.01829604,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799410869,0.01929604,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799411128,0.02129604,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799411353,0.02029604,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1727799411591,0.01829604,62709.0,62708.0,0.160469]
["bitfinex","BTCUSD",1727799412474,0.01829604,62709.0,62708.0,0.260469]
["bitfinex","BTCUSD",1727799412798,0.001646,62709.0,62708.0,0.77468546]
["bitfinex","BTCUSD",1727799412967,0.001646,62709.0,62708.0,0.96448546]
["bitfinex","BTCUSD",1727799413215,0.001646,62709.0,62708.0,1.51347546]
["bitfinex","BTCUSD",1727799413458,0.23875656,62718.0,62717.0,0.64917466]
["bitfinex","BTCUSD",1727799413705,0.23875656,62718.0,62717.0,0.69378336]
["bitfinex","BTCUSD",1727799414205,0.24040256,62732.0,62724.0,0.159428]
["bitfinex","BTCUSD",1727799414441,0.24040256,62732.0,62724.0,0.4158858]
["bitfinex","BTCUSD",1727799414922,0.24040256,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1727799415417,0.24040256,62732.0,62726.0,0.1]
["bitfinex","BTCUSD",1727799415665,0.159411,62731.0,62728.0,0.1]
["bitfinex","BTCUSD",1727799415899,0.159415,62729.0,62728.0,0.1]
["bitfinex","BTCUSD",1727799416657,0.001646,62732.0,62724.0,0.104]
["bitfinex","BTCUSD",1727799416898,0.159423,62726.0,62724.0,0.104]
["bitfinex","BTCUSD",1727799417140,0.159423,62726.0,62710.0,0.68534986]
["bitfinex","BTCUSD",1727799417141,0.159426,62725.0,62721.0,0.1]
["bitfinex","BTCUSD",1727799417373,0.159429,62724.0,62721.0,0.1]
["bitfinex","BTCUSD",1727799417880,0.23875656,62725.0,62718.0,0.1]
["bitfinex","BTCUSD",1727799418107,0.318857,62724.0,62712.0,0.318913]
["bitfinex","BTCUSD",1727799418362,0.318873,62721.0,62712.0,0.318913]
["bitfinex","BTCUSD",1727799418588,0.159443,62719.0,62714.0,0.159453]
["bitfinex","BTCUSD",1727799418820,0.159443,62719.0,62705.0,0.318949]
["bitfinex","BTCUSD",1727799418821,0.318886,62719.0,62705.0,0.318949]
["bitfinex","BTCUSD",1727799419065,0.318886,62719.0,62706.0,0.1564578]
["bitfinex","BTCUSD",1727799419303,0.159456,62714.0,62710.0,0.1]
["bitfinex","BTCUSD",1727799419546,0.318893,62717.0,62710.0,0.1]
["bitfinex","BTCUSD",1727799419790,0.318893,62717.0,62706.0,0.159472]
["bitfinex","BTCUSD",1727799419791,0.23875656,62711.0,62703.0,0.03197]
["bitfinex","BTCUSD",1727799420033,0.23875656,62711.0,62689.0,0.34445486]
["bitfinex","BTCUSD",1727799420034,0.159474,62706.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799420279,0.159485,62702.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799420585,0.15908,62704.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727799420838,0.15908,62704.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799420839,0.23865656,62703.0,62697.0,0.159496]
["bitfinex","BTCUSD",1727799421075,0.23855656,62703.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799421310,0.159397,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799421548,0.159297,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799421785,0.158897,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799422022,0.158797,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799422241,0.158497,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799422710,0.157997,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799422980,0.157797,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799423227,0.157697,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799423479,0.157497,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799423714,0.17398317,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799423966,0.17368317,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799424250,0.17338317,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799424468,0.50624097,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799424741,0.50724097,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799424976,0.51214097,62697.0,62696.0,0.001822]
["bitfinex","BTCUSD",1727799425211,0.50614097,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799425446,0.51504097,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799425682,0.52004097,62697.0,62696.0,0.001822]
["bitfinex","BTCUSD",1727799425910,0.53104307,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799426142,0.53104307,62697.0,62696.0,0.001822]
["bitfinex","BTCUSD",1727799426376,0.70638985,62697.0,62696.0,0.001822]
["bitfinex","BTCUSD",1727799426618,0.70638985,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799426619,0.70838985,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799426856,0.55194307,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799427086,0.54984307,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799427556,0.53584307,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799427809,0.54984307,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799428086,0.70828985,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799428323,0.69728985,62697.0,62696.0,0.001822]
["bitfinex","BTCUSD",1727799428593,0.69228985,62697.0,62696.0,0.000822]
["bitfinex","BTCUSD",1727799428826,0.55484307,62697.0,62696.0,0.001822]
["bitfinex","BTCUSD",1727799429086,0.55484307,62697.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799429087,0.159535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799429591,0.17622117,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799429835,0.20122685,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799430070,0.17622117,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799431249,0.18422117,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799431937,0.19022117,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799432176,0.18222117,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799432433,0.17622117,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799432891,0.18722117,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799433131,0.21222648,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799433861,0.20622648,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799434117,0.04669148,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799434347,0.02768617,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799434596,0.006,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799434821,0.23875656,62686.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799435067,0.39828256,62686.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727799435305,0.159527,62685.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727799435552,0.23875656,62686.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727799435894,0.159527,62685.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799436130,0.159524,62687.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727799436376,0.005,62686.0,62684.0,0.159529]
["bitfinex","BTCUSD",1727799436593,0.159528,62685.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799436818,0.159528,62685.0,62681.0,0.160358]
["bitfinex","BTCUSD",1727799437040,0.159528,62685.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799437281,0.159531,62684.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799437510,0.159535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799438733,0.1845405,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799438968,0.1865405,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799439203,0.1875405,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799439433,0.1845405,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799439658,0.0270055,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799439886,0.002,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799440362,0.008,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799440580,0.008,62682.0,62681.0,0.161359]
["bitfinex","BTCUSD",1727799440836,0.008,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799441333,0.167535,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799441560,0.165535,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799441793,0.159535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799442256,0.160535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799442512,0.319021,62692.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799442739,0.159526,62686.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727799442978,0.39521436,62696.0,62683.0,0.319065]
["bitfinex","BTCUSD",1727799442979,0.02500356,62687.0,62683.0,0.319065]
["bitfinex","BTCUSD",1727799443214,0.02500356,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727799443429,0.04165327,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727799443689,0.02500356,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727799443959,0.02500356,62687.0,62686.0,0.3159828]
["bitfinex","BTCUSD",1727799444210,0.318986,62699.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799444211,0.23875656,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799444435,0.25542938,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799444676,0.01667282,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799444913,0.55771556,62704.0,62695.0,0.319]
["bitfinex","BTCUSD",1727799445185,0.01663882,62700.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727799445414,0.318938,62708.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799445669,0.23875656,62703.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799445962,0.55932756,62711.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799445963,0.24040056,62711.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799446209,0.159465,62710.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799446435,0.24040056,62711.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799446436,0.24040056,62711.0,62700.0,0.16267833]
["bitfinex","BTCUSD",1727799446668,0.24040056,62711.0,62698.0,0.318988]
["bitfinex","BTCUSD",1727799446669,0.318935,62709.0,62698.0,0.318988]
["bitfinex","BTCUSD",1727799446886,0.318935,62709.0,62700.0,0.003]
["bitfinex","BTCUSD",1727799446887,0.161131,62701.0,62700.0,0.003]
["bitfinex","BTCUSD",1727799447109,0.17771461,62701.0,62700.0,0.003]
["bitfinex","BTCUSD",1727799447330,0.01822761,62701.0,62700.0,0.003]
["bitfinex","BTCUSD",1727799447853,0.17771461,62701.0,62700.0,0.003]
["bitfinex","BTCUSD",1727799448101,0.15949,62700.0,62694.0,0.1]
["bitfinex","BTCUSD",1727799448336,0.01822761,62701.0,62686.0,0.319047]
["bitfinex","BTCUSD",1727799448337,0.318995,62697.0,62686.0,0.319047]
["bitfinex","BTCUSD",1727799448527,0.06625187,62699.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727799448528,0.17608261,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727799448818,0.01658361,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727799449487,0.01658361,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727799449748,0.02499661,62699.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727799449749,0.006,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727799449987,0.01658647,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1727799451433,0.001644,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799451686,0.01820325,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1727799452183,0.001644,62701.0,62700.0,0.4978468]
["bitfinex","BTCUSD",1727799452427,0.001644,62701.0,62700.0,0.5578168]
["bitfinex","BTCUSD",1727799452920,0.008644,62701.0,62700.0,0.5578168]
["bitfinex","BTCUSD",1727799453165,0.011644,62701.0,62700.0,0.5578168]
["bitfinex","BTCUSD",1727799453417,0.001644,62701.0,62700.0,0.5578168]
["bitfinex","BTCUSD",1727799453663,0.002644,62701.0,62700.0,0.5618168]
["bitfinex","BTCUSD",1727799454892,0.001644,62701.0,62700.0,0.5678168]
["bitfinex","BTCUSD",1727799455122,0.001644,62701.0,62700.0,0.5598168]
["bitfinex","BTCUSD",1727799455361,0.002644,62701.0,62700.0,0.5638168]
["bitfinex","BTCUSD",1727799455611,0.002644,62701.0,62700.0,0.5878168]
["bitfinex","BTCUSD",1727799455857,0.001644,62701.0,62700.0,0.5838168]
["bitfinex","BTCUSD",1727799456108,0.002644,62701.0,62700.0,0.8933418]
["bitfinex","BTCUSD",1727799456337,0.002644,62701.0,62700.0,0.7959258]
["bitfinex","BTCUSD",1727799456795,0.23875656,62710.0,62700.0,0.7919258]
["bitfinex","BTCUSD",1727799457017,0.23875656,62710.0,62709.0,0.71720291]
["bitfinex","BTCUSD",1727799457733,0.001644,62711.0,62709.0,0.71720291]
["bitfinex","BTCUSD",1727799457956,0.001644,62711.0,62710.0,0.4439218]
["bitfinex","BTCUSD",1727799458958,0.001644,62711.0,62710.0,0.4459218]
["bitfinex","BTCUSD",1727799459186,0.001644,62711.0,62710.0,0.4439218]
["bitfinex","BTCUSD",1727799459414,0.001644,62711.0,62710.0,0.4868918]
["bitfinex","BTCUSD",1727799460333,0.002644,62711.0,62710.0,0.4589218]
["bitfinex","BTCUSD",1727799460579,0.002644,62711.0,62710.0,0.4539218]
["bitfinex","BTCUSD",1727799460821,0.002644,62711.0,62710.0,0.4499218]
["bitfinex","BTCUSD",1727799460822,0.001644,62711.0,62710.0,0.4499218]
["bitfinex","BTCUSD",1727799461066,0.001644,62711.0,62710.0,0.4269218]
["bitfinex","BTCUSD",1727799461620,0.001644,62711.0,62710.0,0.259464]
["bitfinex","BTCUSD",1727799461847,0.001644,62711.0,62710.0,0.273464]
["bitfinex","BTCUSD",1727799462337,0.001644,62711.0,62710.0,0.259464]
["bitfinex","BTCUSD",1727799462591,0.001644,62711.0,62710.0,0.111]
["bitfinex","BTCUSD",1727799462820,0.162105,62711.0,62710.0,0.015]
["bitfinex","BTCUSD",1727799463081,0.161105,62711.0,62710.0,0.011]
["bitfinex","BTCUSD",1727799463334,0.29688412,62711.0,62710.0,0.011]
["bitfinex","BTCUSD",1727799463577,0.29688412,62711.0,62710.0,0.012]
["bitfinex","BTCUSD",1727799463805,0.29688412,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1727799464033,0.29688412,62711.0,62697.0,0.159495]
["bitfinex","BTCUSD",1727799464034,0.13742312,62711.0,62697.0,0.159495]
["bitfinex","BTCUSD",1727799464310,0.159488,62701.0,62697.0,0.159495]
["bitfinex","BTCUSD",1727799464828,0.33560056,62711.0,62695.0,0.1]
["bitfinex","BTCUSD",1727799465070,0.50006156,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1727799465303,0.318954,62705.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727799465548,0.159492,62699.0,62697.0,0.1]
["bitfinex","BTCUSD",1727799465790,0.159492,62699.0,62695.0,0.000822]
["bitfinex","BTCUSD",1727799465791,0.159499,62696.0,62695.0,0.000822]
["bitfinex","BTCUSD",1727799466019,0.43277811,62696.0,62695.0,0.000822]
["bitfinex","BTCUSD",1727799466338,0.44915311,62696.0,62695.0,0.000822]
["bitfinex","BTCUSD",1727799467177,0.44923507,62696.0,62695.0,0.000822]
["bitfinex","BTCUSD",1727799467406,0.60084568,62696.0,62695.0,0.001822]
["bitfinex","BTCUSD",1727799467638,0.31110961,62696.0,62695.0,0.000822]
["bitfinex","BTCUSD",1727799468129,0.33254931,62696.0,62695.0,0.001822]
["bitfinex","BTCUSD",1727799468360,0.1919387,62696.0,62695.0,0.001822]
["bitfinex","BTCUSD",1727799468622,0.4284965,62696.0,62695.0,0.001822]
["bitfinex","BTCUSD",1727799469087,0.4304965,62696.0,62695.0,0.001822]
["bitfinex","BTCUSD",1727799469609,0.005,62692.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799469847,0.43281411,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799470091,0.44925381,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799470842,0.44938795,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799471318,0.45938795,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799472036,0.45938795,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799472275,0.44938795,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799472744,0.45938795,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799473008,0.21111476,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799473259,0.18610884,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799473722,0.02657384,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799474062,0.03657384,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799474289,0.19610884,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799474532,0.01,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799474766,0.55781656,62684.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799474997,0.009,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799475229,0.009,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799475230,0.018,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799475451,0.319049,62687.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799475677,0.009,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799475903,0.012,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799476606,0.012,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799477284,0.012,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799477525,0.003,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799477761,0.23875656,62685.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727799478212,0.39828456,62685.0,62681.0,0.160358]
["bitfinex","BTCUSD",1727799478470,0.319051,62686.0,62681.0,0.160358]
["bitfinex","BTCUSD",1727799478701,0.319051,62686.0,62681.0,0.161358]
["bitfinex","BTCUSD",1727799478936,0.319051,62686.0,62681.0,0.160358]
["bitfinex","BTCUSD",1727799479186,0.319051,62686.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727799479187,0.159526,62686.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727799479415,0.002,62685.0,62682.0,0.159533]
["bitfinex","BTCUSD",1727799479901,0.159529,62685.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799480130,0.15953,62684.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799480375,0.159531,62684.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799480593,0.004,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799480817,0.004,62682.0,62681.0,0.160359]
["bitfinex","BTCUSD",1727799481266,0.15953,62684.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799481591,0.002,62684.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799481978,0.23875656,62685.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799482191,0.159535,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799482668,0.319066,62683.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799482903,0.159528,62685.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799483145,0.27327911,62698.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799483404,0.23875656,62683.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799483665,0.18217443,62686.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799483909,0.34170943,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799484848,0.34170943,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799485291,0.34170943,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799485534,0.34270943,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799485748,0.34270943,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799485968,0.35170943,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799486426,0.34170943,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799486984,0.34970943,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799487213,0.3747153,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799488356,0.3827153,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799488612,0.3747153,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799488824,0.7209731,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799489065,0.7129731,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799489535,0.7209731,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799489988,0.69596723,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799490432,0.84441401,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799490875,0.66223958,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799491106,0.43180943,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799491333,0.42380943,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799491555,0.43380943,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799491794,0.59026723,62682.0,62681.0,0.000822]
["bitfinex","BTCUSD",1727799492048,0.75671401,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799492257,0.74671401,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799492489,0.75671401,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799492919,0.74671401,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799493402,0.75671401,62682.0,62681.0,0.001822]
["bitfinex","BTCUSD",1727799493705,0.159565,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799493902,0.49819723,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799494380,0.58019723,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799494624,0.60520857,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799495732,0.62680693,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799496171,0.63180693,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799496643,0.4616325,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799496952,0.62180693,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799497355,0.47834913,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799497839,0.39634913,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799499085,0.03801134,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799499334,0.19004121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799499582,0.20404121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799499804,0.17604121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799500272,0.19504121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799500509,0.18604121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799501007,0.17604121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799501220,0.17904121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799501693,0.43544437,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799501941,0.51594437,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799502393,0.44101054,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799502625,0.20705274,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799503119,0.20505274,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799503349,0.20605274,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799503590,0.18404121,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799504075,0.18404121,62670.0,62669.0,0.16044994]
["bitfinex","BTCUSD",1727799504076,0.02447621,62670.0,62669.0,0.16044994]
["bitfinex","BTCUSD",1727799504300,0.02447621,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799504584,0.02443387,62670.0,62669.0,0.16044994]
["bitfinex","BTCUSD",1727799504803,0.008,62670.0,62669.0,0.16044994]
["bitfinex","BTCUSD",1727799506436,0.008,62670.0,62669.0,0.51600774]
["bitfinex","BTCUSD",1727799506682,0.008,62670.0,62669.0,0.61660774]
["bitfinex","BTCUSD",1727799507402,0.23875656,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1727799507656,0.23875656,62677.0,62676.0,0.3160078]
["bitfinex","BTCUSD",1727799508106,0.23875656,62684.0,62680.0,0.15954]
["bitfinex","BTCUSD",1727799509987,0.002644,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1727799510216,0.002644,62681.0,62680.0,0.16154]
["bitfinex","BTCUSD",1727799513035,0.002644,62681.0,62680.0,0.4989978]
["bitfinex","BTCUSD",1727799513529,0.002644,62681.0,62680.0,0.6183978]
["bitfinex","BTCUSD",1727799513764,0.002644,62681.0,62680.0,0.5953978]
["bitfinex","BTCUSD",1727799514000,0.001644,62681.0,62680.0,0.5933978]
["bitfinex","BTCUSD",1727799514460,0.001644,62681.0,62680.0,0.5963978]
["bitfinex","BTCUSD",1727799514461,0.002644,62681.0,62680.0,0.5963978]
["bitfinex","BTCUSD",1727799515169,0.002644,62681.0,62680.0,0.26254]
["bitfinex","BTCUSD",1727799515430,0.002644,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1727799515646,0.002644,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799515893,0.003644,62681.0,62680.0,0.005822]
["bitfinex","BTCUSD",1727799516139,0.163181,62681.0,62680.0,0.005822]
["bitfinex","BTCUSD",1727799516368,0.163181,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799516369,0.24464908,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799516840,0.24564908,62681.0,62680.0,0.001822]
["bitfinex","BTCUSD",1727799517074,0.31845565,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799517326,0.31745565,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799517558,0.27865439,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799517790,0.52855051,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799518045,0.62415304,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799518267,0.80451147,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799518509,0.60154023,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799518964,0.59254023,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799519187,0.60154023,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799519619,0.60854023,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799519868,0.56753492,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799520083,0.57453492,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799520311,0.58353492,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799520567,0.42707712,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799520800,0.4663741,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799521026,0.44245263,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799521257,0.34677712,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799521505,0.44245263,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799521741,0.24893408,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799522459,0.177181,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799522686,0.22501487,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799524562,0.177181,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799526003,0.48649807,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799526249,0.8736566,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799526500,1.01259007,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799526736,1.03760146,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799526983,1.19906394,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799527223,1.19006394,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799527530,1.03560146,62681.0,62680.0,0.000822]
["bitfinex","BTCUSD",1727799528011,1.03560146,62681.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799528012,0.51518123,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799528275,0.67363903,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799528494,0.67163903,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799528731,0.69665282,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799529226,0.93655282,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799529491,1.0929996,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799529738,1.0909996,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799529981,1.06798581,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799530220,1.06598581,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799530443,1.08198581,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799531324,1.09598581,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799531326,1.09398581,62670.0,62669.0,0.00088194]
["bitfinex","BTCUSD",1727799532267,1.09398581,62670.0,62669.0,0.00070278]
["bitfinex","BTCUSD",1727799532734,0.93753903,62670.0,62669.0,0.00070278]
["bitfinex","BTCUSD",1727799532957,0.96255355,62670.0,62669.0,0.00070278]
["bitfinex","BTCUSD",1727799533206,0.96455355,62670.0,62669.0,0.00070278]
["bitfinex","BTCUSD",1727799533716,0.4820189,62662.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799533977,0.299591,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799534200,0.57533258,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799534416,0.55143115,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799534652,0.57533258,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799535411,0.55138467,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799535637,0.9814603,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799535896,0.99783122,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799536336,0.97396513,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799536792,0.99898061,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799537017,0.98261537,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799537271,0.9371462,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799537504,1.17790276,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799537787,0.98677693,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799538013,0.95550897,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799538255,0.98912526,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799538502,0.97512526,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799538736,0.98912526,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799538984,0.97276249,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799539446,0.9251462,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799539667,0.97276249,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799539918,0.93051203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799540146,0.91651203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799540814,0.93051203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799541050,0.73406525,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799541534,0.63406525,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799542692,0.87282181,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799542998,0.66406525,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799543242,0.76251203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799543476,0.79051203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799543719,0.77651203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799543953,0.76251203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799544195,0.77651203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799544635,0.79051203,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799544898,0.76012734,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799545143,0.77412734,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799545382,0.79053704,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799547058,0.3464585,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799547307,0.3604585,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799547567,0.2040007,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799547800,0.1900007,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799548756,0.2040007,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799549201,0.44275726,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799549423,0.32265366,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799549649,0.30865366,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799549868,0.28924396,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799550101,0.31467163,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799550336,0.30567163,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799550793,0.56830339,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799550799,0.57830339,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799551029,0.59030339,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799551246,0.58034502,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799551515,0.58934502,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799551744,0.57734502,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799552696,0.45869206,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799552920,0.0164693,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799553435,0.0264693,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799553677,0.1860603,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799553927,0.1970603,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799554149,0.30714149,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799554390,0.180591,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799554607,0.18606822,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799554836,0.20006822,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799555063,0.35652602,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799555333,0.35252602,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799555561,0.47934,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799555799,0.49034,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799556019,0.36352602,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799556480,0.34352602,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799556714,0.35252602,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799557198,0.3685419,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799557450,0.35106468,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799557700,0.71301847,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799557942,0.78981847,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799558178,0.82181847,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799558590,0.81181847,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799558737,0.82581847,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799559207,0.91982755,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799559421,0.87225369,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799559622,0.90592468,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799559842,0.67243008,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799560049,0.67443008,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799560279,0.75475786,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799560507,0.74275786,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799560743,0.6822219,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799560964,0.8748547,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799561173,0.64571796,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799561382,0.64771796,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799561811,0.54482296,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799562031,0.35590235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799562262,0.51236015,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799562933,0.49836015,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799563146,0.51236015,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799563358,0.5600678,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799563699,0.49836015,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799564746,0.52636015,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799564950,0.57410175,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799565267,0.49836015,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799565677,0.159496,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799565876,0.173496,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799566154,0.35590235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799566312,0.34190235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799566511,0.63236002,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799566767,0.64636002,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799566976,0.69410645,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799567198,0.64636002,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799567444,0.66036002,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799567662,0.68537655,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799567885,0.55137668,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799568116,0.21251253,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799568572,0.39491888,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799569527,0.44270077,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799569745,0.41768424,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799570013,0.36990235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799570245,0.44163621,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799570681,0.23531975,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799571139,0.25922986,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799571365,0.44163621,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799571586,0.53898105,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799572038,0.44167853,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799572260,0.53902775,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799572470,0.6346729,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799572897,0.65968752,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799573106,0.59933843,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799573326,0.68359881,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799573545,0.84005661,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799573952,0.72035308,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799574187,0.81500822,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799574436,0.69533846,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799575109,0.35647431,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799575323,0.47615664,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799575559,0.35647431,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799576067,0.45221636,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799578136,0.28323805,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799578375,0.38168642,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799578596,0.21251071,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799578804,0.10088053,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799579021,0.028,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799579223,0.187591,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799579432,0.189235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799579629,0.029644,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799579840,0.029644,62660.0,62659.0,0.160416]
["bitfinex","BTCUSD",1727799580043,0.015644,62660.0,62659.0,0.160416]
["bitfinex","BTCUSD",1727799580255,0.001644,62660.0,62659.0,0.160416]
["bitfinex","BTCUSD",1727799580666,0.010644,62660.0,62659.0,0.160416]
["bitfinex","BTCUSD",1727799581513,0.021644,62660.0,62659.0,0.160416]
["bitfinex","BTCUSD",1727799584458,0.021644,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799584669,0.021644,62660.0,62659.0,0.160416]
["bitfinex","BTCUSD",1727799584885,0.181235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799585121,0.36364135,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799585336,0.38011367,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799586209,0.181235,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799586876,0.36364135,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799587135,0.74308053,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799587364,0.9165259,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799587585,0.74737984,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799588018,0.75537984,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799588236,0.76937984,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799588476,1.00044006,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799588735,1.07867696,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799589022,1.17467696,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799589208,1.18867696,62660.0,62659.0,0.000823]
["bitfinex","BTCUSD",1727799589449,0.159624,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799589665,0.57676879,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799590094,0.49848815,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799590310,0.59415794,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799590538,0.49848815,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799590765,0.59415831,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799591005,0.61809053,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799591216,0.77453731,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799591433,0.59413827,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799591655,0.49848815,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799591875,0.59413607,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799592103,0.60713607,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799592334,0.77758285,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799592573,0.52548815,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799593440,0.59719474,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727799593682,0.59719474,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799593898,0.52548815,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799594444,0.59718565,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799594668,0.68193493,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799595303,0.7775189,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799595730,0.62107212,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799595978,0.59717416,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799596447,0.52548815,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799597347,0.59715678,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799597842,0.52548815,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799598061,0.75360039,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799600469,0.68193493,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799600709,0.75359757,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799601671,0.76013493,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799601940,0.72312239,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799602166,0.52548815,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799602384,0.64493189,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799602609,0.51148815,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799602855,0.24428045,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799603083,0.186624,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799603359,0.36809254,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799603590,0.36705211,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799603810,0.38105211,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799604526,0.39505211,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799605005,0.59928279,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799605250,1.08653281,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799605502,0.80001033,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799605734,0.91945407,62647.0,62646.0,0.000922]
["bitfinex","BTCUSD",1727799605972,0.91945407,62647.0,62619.0,0.000822]
["bitfinex","BTCUSD",1727799605973,0.159693,62620.0,62619.0,0.000822]
["bitfinex","BTCUSD",1727799606199,0.17614664,62620.0,62619.0,0.23957856]
["bitfinex","BTCUSD",1727799606452,0.159693,62620.0,62619.0,0.000822]
["bitfinex","BTCUSD",1727799608787,0.18240635,62625.0,62619.0,0.000822]
["bitfinex","BTCUSD",1727799608788,0.319343,62629.0,62619.0,0.000822]
["bitfinex","BTCUSD",1727799609031,0.012,62620.0,62619.0,0.160517]
["bitfinex","BTCUSD",1727799609507,0.012,62620.0,62619.0,0.240417]
["bitfinex","BTCUSD",1727799609508,0.005,62620.0,62619.0,0.240417]
["bitfinex","BTCUSD",1727799609795,0.012,62620.0,62619.0,0.240417]
["bitfinex","BTCUSD",1727799610750,0.007,62620.0,62619.0,0.218417]
["bitfinex","BTCUSD",1727799611195,0.019,62620.0,62619.0,0.218417]
["bitfinex","BTCUSD",1727799611416,0.019,62620.0,62619.0,0.3748748]
["bitfinex","BTCUSD",1727799611417,0.007,62620.0,62619.0,0.3748748]
["bitfinex","BTCUSD",1727799611921,0.012,62620.0,62619.0,0.3748748]
["bitfinex","BTCUSD",1727799612813,0.159668,62630.0,62619.0,0.3748748]
["bitfinex","BTCUSD",1727799612814,0.159642,62640.0,62635.0,0.0998]
["bitfinex","BTCUSD",1727799613089,0.319305,62636.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799613307,0.319276,62642.0,62633.0,0.241259]
["bitfinex","BTCUSD",1727799613308,0.319291,62639.0,62633.0,0.241259]
["bitfinex","BTCUSD",1727799613525,0.319301,62637.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799613750,0.159655,62635.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799613969,0.15965,62637.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799614195,0.319291,62639.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799614196,0.159653,62636.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799614672,0.159657,62634.0,62633.0,0.0816]
["bitfinex","BTCUSD",1727799614953,0.319319,62634.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727799615223,0.50174035,62631.0,62623.0,0.159685]
["bitfinex","BTCUSD",1727799615462,0.319342,62629.0,62624.0,0.159682]
["bitfinex","BTCUSD",1727799615703,0.159671,62629.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727799616161,0.18240635,62635.0,62621.0,0.0821]
["bitfinex","BTCUSD",1727799616162,0.159679,62626.0,62621.0,0.241788]
["bitfinex","BTCUSD",1727799616375,0.159675,62627.0,62623.0,0.159684]
["bitfinex","BTCUSD",1727799616639,0.23875656,62624.0,62621.0,0.0821]
["bitfinex","BTCUSD",1727799616872,0.159688,62622.0,62619.0,0.259695]
["bitfinex","BTCUSD",1727799617090,0.15969,62622.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799617339,0.2395302,62622.0,62618.0,0.160519]
["bitfinex","BTCUSD",1727799617575,0.55812956,62623.0,62618.0,0.160519]
["bitfinex","BTCUSD",1727799617803,0.55812956,62623.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799618331,0.159695,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799618579,0.28165759,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799619056,0.159695,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799619302,0.159695,62619.0,62618.0,0.001822]
["bitfinex","BTCUSD",1727799619520,0.18309281,62619.0,62618.0,0.002822]
["bitfinex","BTCUSD",1727799619982,0.17609281,62619.0,62618.0,0.001822]
["bitfinex","BTCUSD",1727799620451,0.29451599,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799620727,0.18109281,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799621183,0.18709281,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799621401,0.164695,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799621625,0.168695,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799621882,0.02543181,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799622108,0.18512681,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799623528,0.009,62619.0,62618.0,0.16052]
["bitfinex","BTCUSD",1727799623774,0.009,62619.0,62618.0,0.5885778]
["bitfinex","BTCUSD",1727799624248,0.009,62619.0,62618.0,0.43212]
["bitfinex","BTCUSD",1727799624473,0.005,62619.0,62618.0,0.26052]
["bitfinex","BTCUSD",1727799624956,0.006,62619.0,62618.0,0.26552]
["bitfinex","BTCUSD",1727799625249,0.006,62619.0,62618.0,0.26052]
["bitfinex","BTCUSD",1727799625476,0.007,62619.0,62618.0,0.26552]
["bitfinex","BTCUSD",1727799625719,0.319366,62624.0,62618.0,0.100822]
["bitfinex","BTCUSD",1727799625939,0.159691,62621.0,62619.0,0.1]
["bitfinex","BTCUSD",1727799626162,0.07178086,62621.0,62618.0,0.004822]
["bitfinex","BTCUSD",1727799626408,0.159694,62620.0,62618.0,0.004822]
["bitfinex","BTCUSD",1727799626641,0.159695,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799627341,0.159695,62619.0,62618.0,0.005822]
["bitfinex","BTCUSD",1727799627342,0.160695,62619.0,62618.0,0.005822]
["bitfinex","BTCUSD",1727799627611,0.2405402,62619.0,62618.0,0.005822]
["bitfinex","BTCUSD",1727799627874,0.2405402,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799627875,0.395998,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799628107,0.398998,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799628331,0.42402999,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799628779,0.42102999,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799629032,0.4434617,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799629252,0.3636165,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799629734,0.35018479,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799629968,0.4473528,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799630199,0.58746037,62619.0,62618.0,0.000822]
["bitfinex","BTCUSD",1727799630463,0.34214535,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799630709,0.49860315,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799630934,0.3161968,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799632068,0.34161325,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799632800,0.36665351,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799633038,0.71380565,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799633723,0.69980565,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799633941,0.92456221,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799634212,0.68876539,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799634463,0.67476539,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799635193,0.71676539,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799635413,1.14472195,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799635640,0.89196539,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799635881,0.90596539,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799636137,0.95364387,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799636365,0.89196539,62602.0,62600.0,4e-05]
["bitfinex","BTCUSD",1727799636610,0.89196539,62602.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799636611,0.197752,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799636849,0.79201119,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799637115,0.85071854,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799637337,0.82816285,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799637565,0.6457565,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799637791,0.82816285,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799638475,0.6597565,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799638706,0.84216285,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799638930,0.82816285,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799639159,0.80916285,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799639382,0.80516285,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799639820,0.78011676,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799640319,0.79411676,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799640539,0.67911676,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799640806,0.52372172,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799641049,0.5274172,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799641271,0.3709594,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799641508,0.18855305,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799641731,0.20255305,62597.0,62586.0,0.241679]
["bitfinex","BTCUSD",1727799641964,0.20255305,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799642192,0.17455305,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799642667,0.17455305,62597.0,62589.0,0.159772]
["bitfinex","BTCUSD",1727799642668,0.20255305,62597.0,62589.0,0.159772]
["bitfinex","BTCUSD",1727799642894,0.44130961,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799643127,0.18855305,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799643378,0.20755305,62597.0,62586.0,0.24168]
["bitfinex","BTCUSD",1727799643612,0.18455305,62597.0,62586.0,0.24168]
["bitfinex","BTCUSD",1727799643845,0.32606074,62597.0,62586.0,0.0819]
["bitfinex","BTCUSD",1727799644075,0.7212751,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799644308,0.48251854,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799644532,0.49181281,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799644782,0.49551134,62597.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799645015,0.21700651,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799645238,0.20400651,62597.0,62596.0,0.000822]
["bitfinex","BTCUSD",1727799645728,0.21800651,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799645965,0.19100651,62597.0,62596.0,0.000822]
["bitfinex","BTCUSD",1727799646186,0.201307,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799646422,0.213307,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799646657,0.199307,62597.0,62596.0,0.000822]
["bitfinex","BTCUSD",1727799646903,0.199307,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799646904,0.45006356,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799647125,0.73104378,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799647341,0.50628722,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799647557,0.213307,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799647791,0.199307,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799648042,0.18284634,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799649741,0.19484634,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799649960,0.33092269,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799651129,0.34739431,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799651344,0.21131796,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799652939,0.19484634,62597.0,62596.0,0.001822]
["bitfinex","BTCUSD",1727799653193,0.03509434,62597.0,62596.0,0.161576]
["bitfinex","BTCUSD",1727799653667,0.024,62597.0,62596.0,0.161576]
["bitfinex","BTCUSD",1727799654125,0.012,62597.0,62596.0,0.260576]
["bitfinex","BTCUSD",1727799654362,0.159729,62606.0,62596.0,0.000822]
["bitfinex","BTCUSD",1727799654587,0.23875656,62601.0,62599.0,0.319493]
["bitfinex","BTCUSD",1727799654810,0.01647431,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727799655032,0.66420235,62609.0,62599.0,0.33886415]
["bitfinex","BTCUSD",1727799655033,0.23875656,62609.0,62599.0,0.33886415]
["bitfinex","BTCUSD",1727799655275,0.23875656,62602.0,62599.0,0.1564578]
["bitfinex","BTCUSD",1727799655511,0.0114066,62608.0,62603.0,0.319472]
["bitfinex","BTCUSD",1727799655760,0.0164824,62607.0,62602.0,0.319478]
["bitfinex","BTCUSD",1727799656021,0.001644,62600.0,62599.0,0.3162038]
["bitfinex","BTCUSD",1727799656480,0.001644,62600.0,62598.0,0.1]
["bitfinex","BTCUSD",1727799656720,0.001644,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727799657177,0.001644,62600.0,62598.0,0.319499]
["bitfinex","BTCUSD",1727799657178,0.001644,62600.0,62598.0,0.1]
["bitfinex","BTCUSD",1727799657840,0.001644,62600.0,62598.0,0.259748]
["bitfinex","BTCUSD",1727799657841,0.003644,62600.0,62598.0,0.259748]
["bitfinex","BTCUSD",1727799658062,0.003644,62600.0,62598.0,0.1]
["bitfinex","BTCUSD",1727799658307,0.003644,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727799658771,0.003644,62600.0,62599.0,0.59861015]
["bitfinex","BTCUSD",1727799658992,0.003644,62600.0,62599.0,0.69131015]
["bitfinex","BTCUSD",1727799659210,0.003644,62600.0,62599.0,0.76681015]
["bitfinex","BTCUSD",1727799659463,0.001644,62600.0,62599.0,0.76681015]
["bitfinex","BTCUSD",1727799659677,0.002644,62600.0,62599.0,0.76681015]
["bitfinex","BTCUSD",1727799660157,0.001644,62600.0,62599.0,0.0755]
["bitfinex","BTCUSD",1727799660416,0.001644,62600.0,62596.0,0.000822]
["bitfinex","BTCUSD",1727799660417,0.319497,62599.0,62596.0,0.000822]
["bitfinex","BTCUSD",1727799660626,0.36419939,62600.0,62599.0,0.008]
["bitfinex","BTCUSD",1727799660845,0.163388,62600.0,62599.0,0.008]
["bitfinex","BTCUSD",1727799661113,0.162388,62600.0,62599.0,0.007]
["bitfinex","BTCUSD",1727799661558,0.162388,62600.0,62599.0,0.166746]
["bitfinex","BTCUSD",1727799661559,0.002644,62600.0,62599.0,0.166746]
["bitfinex","BTCUSD",1727799662044,0.002644,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727799662045,0.001644,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727799662541,0.001644,62600.0,62598.0,0.259748]
["bitfinex","BTCUSD",1727799662774,0.002644,62600.0,62599.0,0.167746]
["bitfinex","BTCUSD",1727799663290,0.002644,62600.0,62599.0,0.360046]
["bitfinex","BTCUSD",1727799663528,0.001644,62600.0,62599.0,0.352046]
["bitfinex","BTCUSD",1727799663770,0.002644,62600.0,62599.0,0.353046]
["bitfinex","BTCUSD",1727799665469,0.002644,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1727799665470,0.162388,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1727799665706,0.1786268,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1727799665956,0.17615345,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1727799666494,0.41491001,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1727799666737,0.17615345,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1727799667218,0.17615345,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799667462,0.28505234,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799667935,0.44151014,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799668179,0.61601014,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799668433,0.88989558,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799668668,0.96259502,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799668913,0.91493709,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1727799669154,0.94293709,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1727799669419,0.99259502,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1727799669666,1.01342398,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1727799669913,0.99357258,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1727799670161,1.437877,62593.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799670397,0.159785,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799670920,0.32961158,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799671385,0.40981158,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799671639,0.66499625,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799671872,0.40981158,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799672095,0.56625836,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799672600,0.56625836,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799672601,0.57425836,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799672828,0.33761158,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799673052,0.86668333,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799673298,0.62792677,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799673763,0.63592677,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799673982,0.79237355,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799674432,0.78437355,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799674886,0.79837355,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799675122,0.7819438,62584.0,62583.0,0.001822]
["bitfinex","BTCUSD",1727799675373,0.7739438,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799675816,0.91870994,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799676051,0.8620438,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799676274,0.95737608,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799676522,1.10437608,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799676756,1.12620915,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799676977,1.09820915,62584.0,62583.0,0.000822]
["bitfinex","BTCUSD",1727799677201,1.09820915,62584.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799677202,0.166798,62579.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799677423,0.69167348,62579.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799677665,0.99410683,62579.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799677880,0.43371344,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799678109,0.59017124,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799678347,0.76045071,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799678587,0.78550312,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799678801,0.62905634,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799679528,0.64205634,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799679787,0.2117131,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799680013,0.18666069,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799680975,0.04083269,62567.0,62566.0,0.172831]
["bitfinex","BTCUSD",1727799681186,0.04083269,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799681632,0.027,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799682075,0.0278678,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799682310,0.027,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799682529,0.04087278,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799682763,0.02787278,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799682988,0.02787527,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799683229,0.01387527,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799683463,0.02787527,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799683693,0.014,62567.0,62566.0,0.248331]
["bitfinex","BTCUSD",1727799683928,0.20579349,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799684172,0.159828,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799684391,0.19097192,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799684629,0.19097192,62567.0,62566.0,0.014]
["bitfinex","BTCUSD",1727799685101,0.19097192,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799685350,0.31009676,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799685566,0.30909676,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799685782,0.32109676,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799686031,0.20297192,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799686490,0.02658339,62567.0,62566.0,0.172831]
["bitfinex","BTCUSD",1727799686755,0.03958339,62567.0,62566.0,0.013]
["bitfinex","BTCUSD",1727799686995,0.03958339,62567.0,62566.0,0.172831]
["bitfinex","BTCUSD",1727799686996,0.05258339,62567.0,62566.0,0.172831]
["bitfinex","BTCUSD",1727799687217,0.03958339,62567.0,62566.0,0.172831]
["bitfinex","BTCUSD",1727799687447,0.03958339,62567.0,62566.0,0.253031]
["bitfinex","BTCUSD",1727799688110,0.05258339,62567.0,62566.0,0.253031]
["bitfinex","BTCUSD",1727799688320,0.038,62567.0,62566.0,0.4094888]
["bitfinex","BTCUSD",1727799688546,0.013,62567.0,62566.0,0.5094888]
["bitfinex","BTCUSD",1727799688781,0.025,62567.0,62566.0,0.5094888]
["bitfinex","BTCUSD",1727799689021,0.012,62567.0,62566.0,0.5374888]
["bitfinex","BTCUSD",1727799689270,0.02504872,62572.0,62571.0,0.397988]
["bitfinex","BTCUSD",1727799689492,0.23875656,62580.0,62579.0,0.497138]
["bitfinex","BTCUSD",1727799689717,0.23875656,62580.0,62579.0,0.92748124]
["bitfinex","BTCUSD",1727799689928,0.23875656,62580.0,62579.0,0.89744124]
["bitfinex","BTCUSD",1727799689929,0.25339766,62580.0,62579.0,0.89744124]
["bitfinex","BTCUSD",1727799690166,0.001646,62584.0,62583.0,0.161787]
["bitfinex","BTCUSD",1727799690389,0.001646,62584.0,62583.0,0.5235448]
["bitfinex","BTCUSD",1727799690615,0.001646,62584.0,62583.0,0.4985448]
["bitfinex","BTCUSD",1727799690833,0.001646,62584.0,62583.0,0.4935448]
["bitfinex","BTCUSD",1727799691051,0.001646,62584.0,62583.0,0.337087]
["bitfinex","BTCUSD",1727799691273,0.001646,62584.0,62578.0,0.1]
["bitfinex","BTCUSD",1727799691274,0.321219,62584.0,62578.0,0.1]
["bitfinex","BTCUSD",1727799691492,0.322219,62584.0,62578.0,0.1]
["bitfinex","BTCUSD",1727799691734,0.322219,62584.0,62576.0,0.0822]
["bitfinex","BTCUSD",1727799691735,0.0145708,62583.0,62576.0,0.0822]
["bitfinex","BTCUSD",1727799691996,0.23875656,62582.0,62576.0,0.0822]
["bitfinex","BTCUSD",1727799692211,0.319597,62579.0,62576.0,0.0822]
["bitfinex","BTCUSD",1727799692424,0.319597,62579.0,62572.0,0.1]
["bitfinex","BTCUSD",1727799692657,0.23875656,62582.0,62572.0,0.1]
["bitfinex","BTCUSD",1727799692912,0.159805,62577.0,62570.0,0.0822]
["bitfinex","BTCUSD",1727799693151,0.1598,62578.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727799693366,0.01453843,62576.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727799693584,0.01453843,62575.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727799694057,0.159808,62575.0,62571.0,0.1]
["bitfinex","BTCUSD",1727799694282,0.01465058,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1727799694487,0.01465058,62574.0,62571.0,0.259817]
["bitfinex","BTCUSD",1727799694722,0.159808,62575.0,62571.0,0.259817]
["bitfinex","BTCUSD",1727799694933,0.01454777,62573.0,62571.0,0.1]
["bitfinex","BTCUSD",1727799695156,0.55838056,62574.0,62567.0,0.1]
["bitfinex","BTCUSD",1727799695372,0.15982,62571.0,62568.0,0.1]
["bitfinex","BTCUSD",1727799695589,0.01466676,62570.0,62568.0,0.1]
["bitfinex","BTCUSD",1727799696038,0.159823,62569.0,62568.0,0.1]
["bitfinex","BTCUSD",1727799696475,0.159823,62569.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799696476,0.159828,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799696713,0.1765102,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799696966,0.19092375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799697458,0.21597369,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799698828,0.22997369,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799699239,0.24297369,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799699908,0.21792375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799700585,0.04409575,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799700824,0.21792375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799701031,0.32752018,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799701263,0.21792375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799701471,0.20392375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799701915,0.21592375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799702164,0.20292375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799702589,0.21392375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799702811,0.20292375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799703047,0.22797361,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799703275,0.23297361,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799703498,0.22097361,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799703924,0.22897361,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799704369,0.19592375,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799704598,0.03609575,62567.0,62564.0,0.160657]
["bitfinex","BTCUSD",1727799704844,0.04309575,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799705273,0.04309575,62567.0,62566.0,0.67817424]
["bitfinex","BTCUSD",1727799705524,0.0286822,62567.0,62566.0,0.77817424]
["bitfinex","BTCUSD",1727799705756,0.0286822,62567.0,62566.0,0.77770119]
["bitfinex","BTCUSD",1727799705975,0.012,62567.0,62566.0,0.77852419]
["bitfinex","BTCUSD",1727799706646,0.001646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799706868,0.001646,62580.0,62575.0,0.159806]
["bitfinex","BTCUSD",1727799707108,0.01373316,62580.0,62572.0,0.1]
["bitfinex","BTCUSD",1727799707389,0.159803,62577.0,62572.0,0.1]
["bitfinex","BTCUSD",1727799707597,0.159803,62577.0,62566.0,0.24480775]
["bitfinex","BTCUSD",1727799707598,0.01643319,62576.0,62568.0,0.1]
["bitfinex","BTCUSD",1727799707803,0.01643319,62575.0,62568.0,0.1]
["bitfinex","BTCUSD",1727799708012,0.17624519,62574.0,62570.0,0.159819]
["bitfinex","BTCUSD",1727799708233,0.159816,62572.0,62568.0,0.259825]
["bitfinex","BTCUSD",1727799708460,0.01643319,62571.0,62570.0,0.15982]
["bitfinex","BTCUSD",1727799708896,0.02835294,62571.0,62570.0,0.15982]
["bitfinex","BTCUSD",1727799709116,0.02835294,62571.0,62568.0,0.1]
["bitfinex","BTCUSD",1727799709344,0.02835294,62571.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799709345,0.159823,62569.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799709552,0.01643319,62568.0,62567.0,0.159828]
["bitfinex","BTCUSD",1727799709767,0.01205703,62568.0,62567.0,0.159828]
["bitfinex","BTCUSD",1727799709991,0.01205703,62568.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799710200,0.02837826,62568.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799710409,0.17626119,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799710630,0.01643319,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799710854,0.18833253,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799711069,0.02850453,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799711328,0.18833253,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799713792,0.18943253,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799714278,0.17189934,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799714489,0.01907134,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799715155,0.02407134,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799715572,0.02407134,62567.0,62566.0,0.17318095]
["bitfinex","BTCUSD",1727799715994,0.02407134,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799716444,0.18389934,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799716654,0.02407134,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799717801,0.18389934,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799719425,0.9543488,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799719674,1.0270236,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799719908,0.51855714,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799720155,0.51155714,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799720627,0.52555714,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799720882,0.19089934,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799722522,0.51595714,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799723036,0.61257359,62567.0,62566.0,0.01334995]
["bitfinex","BTCUSD",1727799723537,0.61257359,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799723538,0.336133,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799723780,0.77147624,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799724074,1.05967592,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799724346,0.94036579,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799724881,0.89821681,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799725132,0.62433137,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799725375,0.60045244,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799725622,0.61445244,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799725857,0.80940809,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799726094,0.85711784,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799726330,0.2644746,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799726574,0.21676485,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799726805,0.05693185,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799727026,0.02893185,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799727247,0.04293185,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799727465,0.05693185,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799727691,0.01648908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799727917,0.02908859,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799728205,0.02748908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799728422,0.01648908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799728863,0.01948908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799729092,0.02948908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799729553,0.03207615,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799729806,0.03207615,62565.0,62564.0,0.3171158]
["bitfinex","BTCUSD",1727799730049,0.01948908,62565.0,62564.0,0.3171158]
["bitfinex","BTCUSD",1727799730270,0.01648908,62565.0,62564.0,0.3171158]
["bitfinex","BTCUSD",1727799730757,0.01648908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799730972,0.01748908,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799731237,0.01748908,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799731238,0.03008548,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799731476,0.03008548,62565.0,62564.0,0.162658]
["bitfinex","BTCUSD",1727799731700,0.18991848,62565.0,62564.0,0.002822]
["bitfinex","BTCUSD",1727799731914,0.18991848,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799732153,0.18991848,62565.0,62564.0,0.001822]
["bitfinex","BTCUSD",1727799733090,0.27284083,62565.0,62564.0,0.001822]
["bitfinex","BTCUSD",1727799733355,0.27184083,62565.0,62564.0,0.001822]
["bitfinex","BTCUSD",1727799733576,0.27184083,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799733577,0.18891848,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799733803,0.19291848,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799734268,0.18891848,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799734477,0.19191848,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799734699,0.22797001,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799734914,0.47115531,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799735411,0.44366623,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799735654,0.46022531,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799735906,0.45722531,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799736130,0.46722531,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799736786,0.07520701,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799737024,0.23504001,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799737488,0.07520701,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799737492,0.07520701,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799737493,0.05420701,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799737711,0.05420701,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799737926,0.23904001,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799738392,0.22604001,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799738668,0.22048093,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799738907,0.23710009,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799739821,0.46635283,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799740041,0.32156463,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799740522,0.21004856,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799741035,0.05021556,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799741785,0.1934294,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799742025,0.05020926,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799744108,0.21004226,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799745052,0.21008013,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799745551,0.05024713,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799745787,0.05024713,62565.0,62564.0,0.339758]
["bitfinex","BTCUSD",1727799746032,0.05024713,62565.0,62564.0,0.67898645]
["bitfinex","BTCUSD",1727799746033,0.03765073,62565.0,62564.0,0.67898645]
["bitfinex","BTCUSD",1727799746269,0.021,62565.0,62564.0,0.67898645]
["bitfinex","BTCUSD",1727799746498,0.001646,62566.0,62565.0,0.259833]
["bitfinex","BTCUSD",1727799746730,0.001646,62566.0,62565.0,0.26302921]
["bitfinex","BTCUSD",1727799747670,0.001646,62566.0,62565.0,0.69560381]
["bitfinex","BTCUSD",1727799747956,0.001646,62566.0,62565.0,0.6924076]
["bitfinex","BTCUSD",1727799749168,0.55834056,62582.0,62565.0,0.6924076]
["bitfinex","BTCUSD",1727799749169,0.23875656,62581.0,62580.0,0.1]
["bitfinex","BTCUSD",1727799749371,0.23875656,62581.0,62580.0,0.8401408]
["bitfinex","BTCUSD",1727799749624,0.25063891,62581.0,62580.0,0.8671808]
["bitfinex","BTCUSD",1727799749860,0.23875656,62581.0,62580.0,0.8671808]
["bitfinex","BTCUSD",1727799750129,0.001646,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727799750380,0.001646,62584.0,62583.0,0.4162448]
["bitfinex","BTCUSD",1727799750839,0.001646,62584.0,62583.0,0.259787]
["bitfinex","BTCUSD",1727799751327,0.001646,62584.0,62579.0,0.159795]
["bitfinex","BTCUSD",1727799751810,0.18823147,62583.0,62577.0,0.1]
["bitfinex","BTCUSD",1727799752052,0.02844447,62583.0,62577.0,0.259802]
["bitfinex","BTCUSD",1727799752294,0.02844447,62583.0,62577.0,0.1]
["bitfinex","BTCUSD",1727799752295,0.01650626,62582.0,62577.0,0.1]
["bitfinex","BTCUSD",1727799752535,0.01650626,62582.0,62577.0,0.259801]
["bitfinex","BTCUSD",1727799752791,0.01650626,62582.0,62578.0,0.1598]
["bitfinex","BTCUSD",1727799753016,0.161432,62584.0,62580.0,0.008]
["bitfinex","BTCUSD",1727799753017,0.26820414,62581.0,62580.0,0.008]
["bitfinex","BTCUSD",1727799753237,0.02944758,62581.0,62580.0,0.008]
["bitfinex","BTCUSD",1727799753468,0.02844758,62581.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727799753701,0.01650626,62580.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727799753941,0.0284538,62580.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727799754178,0.01650626,62579.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727799754423,0.01650626,62579.0,62573.0,0.319623]
["bitfinex","BTCUSD",1727799754424,0.01645278,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1727799754670,0.02840343,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1727799755585,0.02840343,62578.0,62567.0,0.075]
["bitfinex","BTCUSD",1727799755841,0.02840343,62578.0,62572.0,0.259813]
["bitfinex","BTCUSD",1727799755842,0.01645278,62577.0,62572.0,0.259813]
["bitfinex","BTCUSD",1727799756064,0.01645278,62577.0,62575.0,0.159808]
["bitfinex","BTCUSD",1727799756292,0.01645278,62577.0,62573.0,0.159811]
["bitfinex","BTCUSD",1727799756293,0.02840965,62577.0,62573.0,0.159811]
["bitfinex","BTCUSD",1727799756510,0.02840965,62577.0,62574.0,0.159809]
["bitfinex","BTCUSD",1727799756511,0.01645278,62576.0,62574.0,0.159809]
["bitfinex","BTCUSD",1727799756752,0.01645278,62576.0,62575.0,0.159808]
["bitfinex","BTCUSD",1727799757188,0.01645278,62578.0,62575.0,0.004]
["bitfinex","BTCUSD",1727799757400,0.01645278,62577.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727799757634,0.159797,62580.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727799757898,0.01647536,62576.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727799758085,0.01747536,62576.0,62574.0,0.164809]
["bitfinex","BTCUSD",1727799758306,0.001,62576.0,62575.0,0.159808]
["bitfinex","BTCUSD",1727799758527,0.001,62576.0,62574.0,0.005]
["bitfinex","BTCUSD",1727799758528,0.01747536,62576.0,62574.0,0.005]
["bitfinex","BTCUSD",1727799758752,0.159808,62575.0,62574.0,0.005]
["bitfinex","BTCUSD",1727799758991,0.01647536,62575.0,62574.0,0.005]
["bitfinex","BTCUSD",1727799759234,0.01647536,62575.0,62574.0,0.16481]
["bitfinex","BTCUSD",1727799759460,0.01647536,62575.0,62574.0,0.005]
["bitfinex","BTCUSD",1727799759695,0.01647536,62575.0,62572.0,0.159815]
["bitfinex","BTCUSD",1727799759914,0.159815,62573.0,62567.0,0.159828]
["bitfinex","BTCUSD",1727799760126,0.01647536,62572.0,62567.0,0.159828]
["bitfinex","BTCUSD",1727799760359,0.01647536,62572.0,62569.0,0.159823]
["bitfinex","BTCUSD",1727799760583,0.319616,62576.0,62567.0,0.159827]
["bitfinex","BTCUSD",1727799760584,0.01647536,62571.0,62567.0,0.159827]
["bitfinex","BTCUSD",1727799760812,0.01647536,62570.0,62564.0,0.160656]
["bitfinex","BTCUSD",1727799761057,0.159829,62567.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799761264,0.01652718,62569.0,62567.0,0.001]
["bitfinex","BTCUSD",1727799761715,0.159826,62568.0,62567.0,0.001]
["bitfinex","BTCUSD",1727799761934,0.17635228,62568.0,62567.0,0.001]
["bitfinex","BTCUSD",1727799762173,0.28229146,62568.0,62567.0,0.001]
["bitfinex","BTCUSD",1727799763363,0.17635228,62568.0,62567.0,0.002]
["bitfinex","BTCUSD",1727799763596,0.17635228,62568.0,62567.0,0.001]
["bitfinex","BTCUSD",1727799764057,0.159833,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799764315,0.243033,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799764570,0.25948506,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799766274,0.01645206,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799766533,0.01645206,62565.0,62564.0,0.160658]
["bitfinex","BTCUSD",1727799767033,0.004,62565.0,62564.0,0.4171158]
["bitfinex","BTCUSD",1727799767309,0.004,62565.0,62564.0,0.4181158]
["bitfinex","BTCUSD",1727799767310,0.01,62565.0,62564.0,0.4181158]
["bitfinex","BTCUSD",1727799767534,0.01,62565.0,62564.0,0.4201158]
["bitfinex","BTCUSD",1727799767788,0.23875656,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1727799768280,0.25057238,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1727799768764,0.01181582,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1727799769198,0.02505029,62578.0,62575.0,0.159807]
["bitfinex","BTCUSD",1727799769451,0.01656609,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727799769674,0.02841228,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727799771031,0.02841228,62577.0,62576.0,0.161805]
["bitfinex","BTCUSD",1727799771254,0.02841228,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1727799771473,0.02841228,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727799771695,0.02841715,62577.0,62576.0,0.003]
["bitfinex","BTCUSD",1727799771963,0.02841715,62577.0,62576.0,0.162805]
["bitfinex","BTCUSD",1727799772151,0.02841715,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727799772380,0.01657096,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727799772595,0.001646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799774178,0.001646,62580.0,62579.0,0.160798]
["bitfinex","BTCUSD",1727799775743,0.001646,62580.0,62579.0,0.3172558]
["bitfinex","BTCUSD",1727799775995,0.002646,62580.0,62579.0,0.3172558]
["bitfinex","BTCUSD",1727799777811,0.002646,62580.0,62579.0,0.4172558]
["bitfinex","BTCUSD",1727799778051,0.002646,62580.0,62579.0,0.5687958]
["bitfinex","BTCUSD",1727799778266,0.002646,62580.0,62579.0,0.6501958]
["bitfinex","BTCUSD",1727799778784,0.001646,62580.0,62579.0,0.6601958]
["bitfinex","BTCUSD",1727799779014,0.002646,62580.0,62579.0,0.6551958]
["bitfinex","BTCUSD",1727799779228,0.002646,62580.0,62579.0,0.6651958]
["bitfinex","BTCUSD",1727799779452,0.003646,62580.0,62579.0,0.6741958]
["bitfinex","BTCUSD",1727799779684,0.003646,62580.0,62579.0,0.6761958]
["bitfinex","BTCUSD",1727799780377,0.002646,62580.0,62579.0,0.6701958]
["bitfinex","BTCUSD",1727799780605,0.003646,62580.0,62579.0,0.6761958]
["bitfinex","BTCUSD",1727799781281,0.002646,62580.0,62579.0,0.6671958]
["bitfinex","BTCUSD",1727799781531,0.001646,62580.0,62579.0,0.6611958]
["bitfinex","BTCUSD",1727799781767,0.003646,62580.0,62579.0,0.6771958]
["bitfinex","BTCUSD",1727799781994,0.002646,62580.0,62579.0,0.6671958]
["bitfinex","BTCUSD",1727799782247,0.001646,62580.0,62579.0,0.6611958]
["bitfinex","BTCUSD",1727799782485,0.002646,62580.0,62579.0,0.6711958]
["bitfinex","BTCUSD",1727799782718,0.001646,62580.0,62579.0,0.6611958]
["bitfinex","BTCUSD",1727799783144,0.002646,62580.0,62579.0,0.6711958]
["bitfinex","BTCUSD",1727799783914,0.002646,62580.0,62579.0,0.5076558]
["bitfinex","BTCUSD",1727799784146,0.002646,62580.0,62579.0,0.4262558]
["bitfinex","BTCUSD",1727799784814,0.001646,62580.0,62579.0,0.4162558]
["bitfinex","BTCUSD",1727799785027,0.002646,62580.0,62579.0,0.4222558]
["bitfinex","BTCUSD",1727799785258,0.163441,62580.0,62579.0,0.014]
["bitfinex","BTCUSD",1727799785534,0.2110723,62580.0,62579.0,0.008]
["bitfinex","BTCUSD",1727799785779,0.39608514,62580.0,62579.0,0.008]
["bitfinex","BTCUSD",1727799786050,0.39608514,62580.0,62579.0,0.014]
["bitfinex","BTCUSD",1727799786051,0.39708514,62580.0,62579.0,0.014]
["bitfinex","BTCUSD",1727799786574,0.159833,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799787077,0.18841694,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799788109,0.40730098,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799788352,0.42395973,62565.0,62564.0,0.000822]
["bitfinex","BTCUSD",1727799789105,0.43495973,62565.0,62564.0,0.003822]
["bitfinex","BTCUSD",1727799789589,0.43495973,62565.0,62564.0,0.001822]
["bitfinex","BTCUSD",1727799790081,0.44595973,62565.0,62564.0,0.002822]
["bitfinex","BTCUSD",1727799790340,0.47101283,62565.0,62564.0,0.002822]
["bitfinex","BTCUSD",1727799790840,0.23555503,62565.0,62564.0,0.002822]
["bitfinex","BTCUSD",1727799791082,0.05066893,62565.0,62564.0,0.162658]
["bitfinex","BTCUSD",1727799791333,0.03401018,62565.0,62564.0,0.162658]
["bitfinex","BTCUSD",1727799791578,0.022,62565.0,62564.0,0.162658]
["bitfinex","BTCUSD",1727799792055,0.02294394,62565.0,62564.0,0.161658]
["bitfinex","BTCUSD",1727799792299,0.011,62565.0,62564.0,0.161658]
["bitfinex","BTCUSD",1727799792530,0.008,62565.0,62564.0,0.161658]
["bitfinex","BTCUSD",1727799792769,0.016,62565.0,62564.0,0.162658]
["bitfinex","BTCUSD",1727799792992,0.008,62565.0,62564.0,0.161658]
["bitfinex","BTCUSD",1727799793270,0.23875656,62574.0,62564.0,0.002822]
["bitfinex","BTCUSD",1727799793517,0.01664048,62573.0,62570.0,0.319639]
["bitfinex","BTCUSD",1727799793796,0.01183468,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1727799794285,0.159793,62581.0,62572.0,0.319631]
["bitfinex","BTCUSD",1727799794541,0.02504641,62581.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799794765,0.01832651,62580.0,62578.0,0.159798]
["bitfinex","BTCUSD",1727799795007,0.01832651,62580.0,62571.0,0.2741168]
["bitfinex","BTCUSD",1727799795008,0.01668006,62579.0,62574.0,0.31962]
["bitfinex","BTCUSD",1727799795249,0.01668006,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1727799795495,0.001646,62580.0,62575.0,0.319612]
["bitfinex","BTCUSD",1727799795496,0.001646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799795989,0.01819963,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799796460,0.02919963,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799796957,0.001646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799797208,0.012646,62580.0,62579.0,0.160798]
["bitfinex","BTCUSD",1727799797468,0.023646,62580.0,62579.0,0.3182558]
["bitfinex","BTCUSD",1727799798417,0.012646,62580.0,62579.0,0.160798]
["bitfinex","BTCUSD",1727799798651,0.001646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799798888,0.001646,62580.0,62579.0,0.163798]
["bitfinex","BTCUSD",1727799799107,0.001646,62580.0,62579.0,0.165798]
["bitfinex","BTCUSD",1727799799325,0.001646,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1727799799573,0.002646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799799804,0.002646,62580.0,62576.0,0.319611]
["bitfinex","BTCUSD",1727799799805,0.01456571,62580.0,62576.0,0.1]
["bitfinex","BTCUSD",1727799800059,0.005646,62580.0,62577.0,0.319605]
["bitfinex","BTCUSD",1727799800304,0.004646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799800548,0.001646,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1727799801029,0.001646,62580.0,62579.0,0.31889639]
["bitfinex","BTCUSD",1727799801271,0.001646,62580.0,62579.0,0.3162558]
["bitfinex","BTCUSD",1727799801851,0.005646,62580.0,62579.0,0.3162558]
["bitfinex","BTCUSD",1727799802095,0.004646,62580.0,62579.0,0.3162558]
["bitfinex","BTCUSD",1727799802342,0.001646,62580.0,62579.0,0.3162558]
["bitfinex","BTCUSD",1727799802580,0.002646,62580.0,62579.0,0.3252558]
["bitfinex","BTCUSD",1727799802817,0.003646,62580.0,62579.0,0.3322558]
["bitfinex","BTCUSD",1727799803052,0.003646,62580.0,62579.0,0.3372558]
["bitfinex","BTCUSD",1727799803279,0.001646,62580.0,62579.0,0.3162558]
["bitfinex","BTCUSD",1727799803514,0.003646,62580.0,62579.0,0.3302558]
["bitfinex","BTCUSD",1727799803987,0.003646,62580.0,62579.0,0.3310778]
["bitfinex","BTCUSD",1727799804887,0.003646,62580.0,62579.0,0.17462]
["bitfinex","BTCUSD",1727799805842,0.1753962,62580.0,62579.0,0.014822]
["bitfinex","BTCUSD",1727799806071,0.18012879,62580.0,62579.0,0.014822]
["bitfinex","BTCUSD",1727799806300,0.0156012,62580.0,62579.0,0.014822]
["bitfinex","BTCUSD",1727799806511,0.0156012,62580.0,62579.0,0.17462]
["bitfinex","BTCUSD",1727799806737,0.002646,62580.0,62579.0,0.16862]
["bitfinex","BTCUSD",1727799807424,0.002646,62580.0,62579.0,0.3250778]
["bitfinex","BTCUSD",1727799807657,0.002646,62580.0,62579.0,0.3371857]
["bitfinex","BTCUSD",1727799808161,0.001646,62580.0,62579.0,0.4291857]
["bitfinex","BTCUSD",1727799808626,0.002646,62580.0,62579.0,0.4291857]
["bitfinex","BTCUSD",1727799809066,0.001646,62580.0,62579.0,0.4291857]
["bitfinex","BTCUSD",1727799809311,0.002646,62580.0,62579.0,0.4391857]
["bitfinex","BTCUSD",1727799809531,0.004646,62580.0,62579.0,0.4371857]
["bitfinex","BTCUSD",1727799809758,0.004646,62580.0,62579.0,0.4391857]
["bitfinex","BTCUSD",1727799809978,0.002646,62580.0,62579.0,0.4371857]
["bitfinex","BTCUSD",1727799810199,0.003646,62580.0,62579.0,0.4421857]
["bitfinex","BTCUSD",1727799811148,0.003646,62580.0,62579.0,0.4300778]
["bitfinex","BTCUSD",1727799811630,0.002646,62580.0,62579.0,0.4250778]
["bitfinex","BTCUSD",1727799812071,0.002646,62580.0,62579.0,0.4330778]
["bitfinex","BTCUSD",1727799812072,0.003646,62580.0,62579.0,0.4330778]
["bitfinex","BTCUSD",1727799812300,0.003646,62580.0,62579.0,0.4390778]
["bitfinex","BTCUSD",1727799812301,0.004646,62580.0,62579.0,0.4390778]
["bitfinex","BTCUSD",1727799814099,0.004646,62580.0,62579.0,0.28262]
["bitfinex","BTCUSD",1727799814599,0.004646,62580.0,62579.0,0.022822]
["bitfinex","BTCUSD",1727799814832,0.1812077,62580.0,62579.0,0.022822]
["bitfinex","BTCUSD",1727799815066,0.19317763,62580.0,62579.0,0.022822]
["bitfinex","BTCUSD",1727799815300,0.58739199,62580.0,62579.0,0.016822]
["bitfinex","BTCUSD",1727799815524,0.42503543,62580.0,62579.0,0.016822]
["bitfinex","BTCUSD",1727799815771,0.42503543,62580.0,62579.0,0.017822]
["bitfinex","BTCUSD",1727799815772,0.43503543,62580.0,62579.0,0.017822]
["bitfinex","BTCUSD",1727799815991,0.43303543,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799816236,0.42303543,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799816460,0.42303543,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799816461,0.43203543,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799816677,0.44203543,62580.0,62579.0,0.002822]
["bitfinex","BTCUSD",1727799817136,0.43303543,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799817592,0.44303543,62580.0,62579.0,0.002822]
["bitfinex","BTCUSD",1727799818072,0.44285578,62580.0,62579.0,0.002822]
["bitfinex","BTCUSD",1727799818318,0.18999798,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799818775,0.19899798,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799819238,0.18999798,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799819697,0.19799798,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799820174,0.20699798,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799820394,0.19799798,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799820919,0.36245578,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799821401,0.36256152,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799822072,0.20610372,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799822550,0.04630872,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799823247,0.20610372,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799823695,0.04630872,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799823932,0.20610372,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799824409,0.18941296,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799824644,0.20609592,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1727799827392,0.20609592,62580.0,62579.0,0.16162]
["bitfinex","BTCUSD",1727799827393,0.04630092,62580.0,62579.0,0.16162]
["bitfinex","BTCUSD",1727799827636,0.02961796,62580.0,62579.0,0.16162]
["bitfinex","BTCUSD",1727799827874,0.03431615,62580.0,62579.0,0.3443853]
["bitfinex","BTCUSD",1727799828088,0.04592733,62580.0,62579.0,0.16162]
["bitfinex","BTCUSD",1727799828525,0.03792733,62580.0,62579.0,0.16162]
["bitfinex","BTCUSD",1727799828748,0.03092733,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799829667,0.19072233,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799829893,0.03092733,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799830337,0.03092733,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799831592,0.02992733,62580.0,62579.0,0.3463853]
["bitfinex","BTCUSD",1727799831802,0.02992733,62580.0,62579.0,0.5038431]
["bitfinex","BTCUSD",1727799832029,0.01831615,62580.0,62579.0,0.5038431]
["bitfinex","BTCUSD",1727799832289,0.01831615,62580.0,62579.0,0.5028431]
["bitfinex","BTCUSD",1727799832509,0.001646,62580.0,62579.0,0.4998431]
["bitfinex","BTCUSD",1727799832719,0.001646,62580.0,62579.0,0.5058431]
["bitfinex","BTCUSD",1727799832973,0.001646,62580.0,62579.0,0.5018431]
["bitfinex","BTCUSD",1727799833218,0.001646,62580.0,62579.0,0.4998431]
["bitfinex","BTCUSD",1727799833442,0.002646,62580.0,62579.0,0.5058431]
["bitfinex","BTCUSD",1727799834335,0.003646,62580.0,62579.0,0.5138431]
["bitfinex","BTCUSD",1727799835550,0.02044448,62580.0,62579.0,0.014822]
["bitfinex","BTCUSD",1727799835785,0.18023948,62580.0,62579.0,0.014822]
["bitfinex","BTCUSD",1727799836003,0.19190995,62580.0,62579.0,0.014822]
["bitfinex","BTCUSD",1727799836459,0.19090995,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799836691,0.19590995,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799837170,0.17911147,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799837443,0.22675193,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799837685,0.24366286,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799837903,0.1960224,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799838149,0.1900224,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799838365,0.3544802,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799838576,0.3504802,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799838846,0.3464802,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799839065,0.37452744,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799839289,0.37852744,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799839532,0.53497422,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799840056,0.3534802,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799840521,0.353407,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799842597,0.33656927,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799842835,0.53220122,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799843071,0.65629206,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799843299,0.688648,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799843520,0.693648,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799843753,0.53220122,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799843976,0.65121734,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799844215,0.60061136,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799844432,0.31674627,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799844658,0.28314342,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799844874,0.04014842,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799845393,0.03914842,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799845637,0.03747795,62580.0,62579.0,0.23582]
["bitfinex","BTCUSD",1727799845900,0.03747795,62580.0,62579.0,0.3922778]
["bitfinex","BTCUSD",1727799845901,0.020646,62580.0,62579.0,0.3922778]
["bitfinex","BTCUSD",1727799846146,0.001646,62580.0,62579.0,0.40491147]
["bitfinex","BTCUSD",1727799846483,0.001646,62580.0,62579.0,0.50491147]
["bitfinex","BTCUSD",1727799847070,0.001646,62580.0,62579.0,0.50691147]
["bitfinex","BTCUSD",1727799847514,0.008646,62580.0,62579.0,0.50691147]
["bitfinex","BTCUSD",1727799847964,0.005646,62580.0,62579.0,0.78087001]
["bitfinex","BTCUSD",1727799848200,0.002646,62580.0,62579.0,0.78587001]
["bitfinex","BTCUSD",1727799848442,0.003646,62580.0,62579.0,0.78687001]
["bitfinex","BTCUSD",1727799849155,0.003646,62580.0,62579.0,0.78887001]
["bitfinex","BTCUSD",1727799850115,0.003646,62580.0,62579.0,0.78687001]
["bitfinex","BTCUSD",1727799851050,0.001646,62580.0,62579.0,0.77887001]
["bitfinex","BTCUSD",1727799851274,0.002646,62580.0,62579.0,0.78187001]
["bitfinex","BTCUSD",1727799851524,0.003646,62580.0,62579.0,0.4250778]
["bitfinex","BTCUSD",1727799851784,0.002646,62580.0,62579.0,0.16362]
["bitfinex","BTCUSD",1727799852006,0.002646,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799852007,0.001646,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799852262,0.001646,62580.0,62579.0,0.16862]
["bitfinex","BTCUSD",1727799852263,0.02038475,62580.0,62579.0,0.16862]
["bitfinex","BTCUSD",1727799852501,0.01938475,62580.0,62579.0,0.003822]
["bitfinex","BTCUSD",1727799852750,0.18017975,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799853024,0.19182514,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799853279,0.24212952,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799853999,0.5870395,62580.0,62579.0,0.008822]
["bitfinex","BTCUSD",1727799854268,0.46997679,62580.0,62579.0,0.005822]
["bitfinex","BTCUSD",1727799854507,0.51762521,62580.0,62579.0,0.005822]
["bitfinex","BTCUSD",1727799855003,0.45443131,62580.0,62579.0,0.005822]
["bitfinex","BTCUSD",1727799855237,0.62187809,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799855491,0.60513934,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799855727,0.72100375,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799855971,0.70300375,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799856220,0.54155697,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799856462,0.51778511,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799856733,0.50800402,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799856973,0.46042257,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799857211,0.53177887,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799857450,0.70222565,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799857697,0.54577887,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799857928,0.47442257,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799858163,0.50799856,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799858397,0.52199856,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799858665,0.50799856,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799858908,0.49399685,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799859142,0.50799685,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799859395,0.46042086,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799859626,0.44642086,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799859856,0.52199685,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799860086,0.46042086,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799861726,0.47442086,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799862210,0.36859256,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799862452,0.22889348,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799862695,0.05805011,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1727799862943,0.05805011,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799863421,0.04405011,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799863654,0.03705011,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799863893,0.02540472,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799864134,0.03694127,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799864604,0.008646,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1727799864839,0.008646,62580.0,62579.0,0.4170778]
["bitfinex","BTCUSD",1727799865085,0.019646,62580.0,62579.0,0.4971778]
["bitfinex","BTCUSD",1727799865323,0.001646,62580.0,62579.0,0.4961778]
["bitfinex","BTCUSD",1727799865557,0.005646,62580.0,62579.0,0.4961778]
["bitfinex","BTCUSD",1727799866052,0.001646,62580.0,62579.0,0.4961778]
["bitfinex","BTCUSD",1727799866285,0.004646,62580.0,62579.0,0.4981778]
["bitfinex","BTCUSD",1727799866509,0.002646,62580.0,62579.0,0.5011778]
["bitfinex","BTCUSD",1727799866745,0.003646,62580.0,62579.0,0.5081778]
["bitfinex","BTCUSD",1727799866976,0.002646,62580.0,62579.0,0.5372178]
["bitfinex","BTCUSD",1727799867208,0.003646,62580.0,62579.0,0.5382178]
["bitfinex","BTCUSD",1727799867675,0.003646,62580.0,62579.0,0.5432178]
["bitfinex","BTCUSD",1727799867908,0.002646,62580.0,62579.0,0.5592178]
["bitfinex","BTCUSD",1727799868448,0.003646,62580.0,62579.0,0.5051778]
["bitfinex","BTCUSD",1727799868679,0.002646,62580.0,62579.0,0.5271778]
["bitfinex","BTCUSD",1727799868919,0.002646,62580.0,62579.0,0.9911478]
["bitfinex","BTCUSD",1727799869153,0.002646,62580.0,62579.0,0.9981478]
["bitfinex","BTCUSD",1727799869386,0.002646,62580.0,62579.0,1.0321878]
["bitfinex","BTCUSD",1727799869623,0.002646,62580.0,62579.0,1.0351878]
["bitfinex","BTCUSD",1727799869873,0.001646,62580.0,62579.0,1.0291878]
["bitfinex","BTCUSD",1727799870114,0.002646,62580.0,62579.0,1.0321878]
["bitfinex","BTCUSD",1727799870341,0.001646,62580.0,62579.0,1.0291878]
["bitfinex","BTCUSD",1727799871313,0.002646,62580.0,62579.0,1.0351878]
["bitfinex","BTCUSD",1727799871567,0.001646,62580.0,62579.0,1.0291878]
["bitfinex","BTCUSD",1727799871833,0.003646,62580.0,62579.0,1.0381878]
["bitfinex","BTCUSD",1727799872071,0.003646,62580.0,62579.0,0.8530148]
["bitfinex","BTCUSD",1727799872331,0.002646,62580.0,62579.0,0.8500148]
["bitfinex","BTCUSD",1727799872558,0.002646,62580.0,62579.0,0.8530148]
["bitfinex","BTCUSD",1727799872559,0.003646,62580.0,62579.0,0.8530148]
["bitfinex","BTCUSD",1727799873703,0.003646,62580.0,62579.0,1.03562315]
["bitfinex","BTCUSD",1727799876309,0.001646,62582.0,62581.0,0.308832]
["bitfinex","BTCUSD",1727799876539,0.001646,62582.0,62581.0,0.4882898]
["bitfinex","BTCUSD",1727799876770,0.001646,62582.0,62581.0,2.0449988]
["bitfinex","BTCUSD",1727799876998,0.001646,62582.0,62581.0,0.4882898]
["bitfinex","BTCUSD",1727799877233,0.001646,62582.0,62581.0,2.9884268]
["bitfinex","BTCUSD",1727799877460,0.001646,62582.0,62581.0,0.6870328]
["bitfinex","BTCUSD",1727799878905,0.002646,62582.0,62581.0,0.6940328]
["bitfinex","BTCUSD",1727799879605,0.003646,62582.0,62581.0,0.6980328]
["bitfinex","BTCUSD",1727799879840,0.003646,62582.0,62581.0,0.71041791]
["bitfinex","BTCUSD",1727799880303,0.003646,62582.0,62581.0,0.62507591]
["bitfinex","BTCUSD",1727799883111,0.003646,62582.0,62581.0,0.62415891]
["bitfinex","BTCUSD",1727799884062,0.003646,62582.0,62581.0,0.51167491]
["bitfinex","BTCUSD",1727799884306,0.003646,62582.0,62581.0,0.48667491]
["bitfinex","BTCUSD",1727799884552,0.003646,62582.0,62581.0,0.47167491]
["bitfinex","BTCUSD",1727799884789,0.003646,62582.0,62581.0,0.47667491]
["bitfinex","BTCUSD",1727799886406,0.003646,62582.0,62581.0,0.47167491]
["bitfinex","BTCUSD",1727799887128,0.003646,62582.0,62581.0,0.47667491]
["bitfinex","BTCUSD",1727799887901,0.001646,62584.0,62583.0,0.007]
["bitfinex","BTCUSD",1727799888159,0.001646,62584.0,62583.0,3.73728115]
["bitfinex","BTCUSD",1727799888407,0.001646,62584.0,62583.0,3.41980915]
["bitfinex","BTCUSD",1727799889685,0.002646,62584.0,62583.0,3.42680915]
["bitfinex","BTCUSD",1727799889897,0.003646,62584.0,62583.0,3.43080915]
["bitfinex","BTCUSD",1727799890385,0.23875656,62596.0,62595.0,0.44236535]
["bitfinex","BTCUSD",1727799890627,0.23875656,62596.0,62595.0,0.59882315]
["bitfinex","BTCUSD",1727799890873,0.25063366,62596.0,62595.0,0.59882315]
["bitfinex","BTCUSD",1727799891114,0.23875656,62596.0,62595.0,0.59882315]
["bitfinex","BTCUSD",1727799891349,0.0118771,62596.0,62595.0,0.59882315]
["bitfinex","BTCUSD",1727799891608,0.001644,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727799891849,0.001644,62600.0,62599.0,0.49881215]
["bitfinex","BTCUSD",1727799892103,0.001644,62600.0,62599.0,0.34235435]
["bitfinex","BTCUSD",1727799892832,0.001644,62600.0,62599.0,0.34335435]
["bitfinex","BTCUSD",1727799893064,0.001644,62600.0,62599.0,0.49981215]
["bitfinex","BTCUSD",1727799893335,0.001644,62600.0,62599.0,0.59981215]
["bitfinex","BTCUSD",1727799893579,0.23875656,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1727799893821,0.25533819,62614.0,62613.0,0.59877715]
["bitfinex","BTCUSD",1727799894110,0.24873685,62614.0,62613.0,0.59877715]
["bitfinex","BTCUSD",1727799894379,0.00998029,62614.0,62613.0,0.59877715]
["bitfinex","BTCUSD",1727799894632,0.0784,62626.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727799894893,0.0784,62626.0,62616.0,0.4161608]
["bitfinex","BTCUSD",1727799896542,0.002644,62617.0,62616.0,0.4261608]
["bitfinex","BTCUSD",1727799897268,0.003644,62617.0,62616.0,0.4351608]
["bitfinex","BTCUSD",1727799897542,0.003644,62617.0,62616.0,0.4371608]
["bitfinex","BTCUSD",1727799897912,0.001644,62629.0,62628.0,0.47432035]
["bitfinex","BTCUSD",1727799898032,0.001644,62629.0,62628.0,0.51432035]
["bitfinex","BTCUSD",1727799898277,0.001644,62645.0,62637.0,0.47429835]
["bitfinex","BTCUSD",1727799898525,0.001644,62645.0,62637.0,0.63075615]
["bitfinex","BTCUSD",1727799898775,0.001644,62645.0,62639.0,0.259644]
["bitfinex","BTCUSD",1727799899046,0.001644,62645.0,62639.0,0.4441018]
["bitfinex","BTCUSD",1727799899318,0.001644,62645.0,62639.0,0.9955738]
["bitfinex","BTCUSD",1727799900299,0.003646,62640.0,62639.0,1.04389729]
["bitfinex","BTCUSD",1727799900583,0.002646,62640.0,62639.0,1.03089729]
["bitfinex","BTCUSD",1727799901093,0.001646,62640.0,62639.0,0.49846529]
["bitfinex","BTCUSD",1727799901325,0.001646,62640.0,62639.0,0.49346529]
["bitfinex","BTCUSD",1727799901576,0.001646,62640.0,62639.0,0.46046529]
["bitfinex","BTCUSD",1727799901788,0.001646,62640.0,62639.0,0.191684]
["bitfinex","BTCUSD",1727799902016,0.001646,62640.0,62639.0,0.205684]
["bitfinex","BTCUSD",1727799902250,0.001646,62640.0,62638.0,0.159646]
["bitfinex","BTCUSD",1727799902518,0.001646,62640.0,62633.0,0.319315]
["bitfinex","BTCUSD",1727799902789,0.001646,62640.0,62624.0,0.03204]
["bitfinex","BTCUSD",1727799902790,0.23875656,62634.0,62624.0,0.03204]
["bitfinex","BTCUSD",1727799903071,0.175846,62640.0,62625.0,0.319359]
["bitfinex","BTCUSD",1727799903320,0.175846,62640.0,62616.0,0.319402]
["bitfinex","BTCUSD",1727799903321,0.01638724,62633.0,62616.0,0.319402]
["bitfinex","BTCUSD",1727799903548,0.15968,62626.0,62621.0,0.159688]
["bitfinex","BTCUSD",1727799903791,0.00843512,62632.0,62617.0,0.1564578]
["bitfinex","BTCUSD",1727799904110,0.159684,62624.0,62620.0,0.159692]
["bitfinex","BTCUSD",1727799904308,0.0802,62624.0,62617.0,0.3194]
["bitfinex","BTCUSD",1727799904539,0.00837666,62623.0,62620.0,0.159691]
["bitfinex","BTCUSD",1727799904797,0.00837666,62623.0,62620.0,0.319385]
["bitfinex","BTCUSD",1727799905037,0.00837666,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727799905284,0.00837666,62623.0,62622.0,0.259688]
["bitfinex","BTCUSD",1727799905530,0.00837666,62623.0,62622.0,0.1]
["bitfinex","BTCUSD",1727799906021,0.00837666,62623.0,62620.0,0.007]
["bitfinex","BTCUSD",1727799906022,0.15969,62621.0,62620.0,0.007]
["bitfinex","BTCUSD",1727799906257,0.00937666,62623.0,62618.0,0.1]
["bitfinex","BTCUSD",1727799906258,0.319378,62622.0,62618.0,0.1]
["bitfinex","BTCUSD",1727799906499,0.00836178,62621.0,62618.0,0.1]
["bitfinex","BTCUSD",1727799906997,0.159692,62621.0,62618.0,0.1]
["bitfinex","BTCUSD",1727799907240,0.16805082,62620.0,62615.0,0.1]
["bitfinex","BTCUSD",1727799907500,0.159703,62617.0,62611.0,0.479144]
["bitfinex","BTCUSD",1727799907757,0.00835682,62620.0,62596.0,0.03204]
["bitfinex","BTCUSD",1727799907758,0.28210965,62620.0,62596.0,0.03204]
["bitfinex","BTCUSD",1727799908020,0.0764,62610.0,62603.0,0.319472]
["bitfinex","BTCUSD",1727799908271,0.0764,62610.0,62605.0,0.319462]
["bitfinex","BTCUSD",1727799908524,0.00804905,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727799908767,0.00804905,62609.0,62605.0,0.319462]
["bitfinex","BTCUSD",1727799908768,0.159729,62606.0,62602.0,0.159738]
["bitfinex","BTCUSD",1727799908991,0.0764,62610.0,62604.0,0.159732]
["bitfinex","BTCUSD",1727799908992,0.159725,62608.0,62604.0,0.159732]
["bitfinex","BTCUSD",1727799909217,0.00795343,62605.0,62604.0,0.159732]
["bitfinex","BTCUSD",1727799909457,0.159722,62609.0,62602.0,0.319476]
["bitfinex","BTCUSD",1727799909698,0.159722,62609.0,62605.0,0.15973]
["bitfinex","BTCUSD",1727799910477,0.23612,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1727799910965,0.319449,62608.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799911213,0.004,62609.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799911465,0.004,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727799912208,0.004,62609.0,62608.0,0.4161808]
["bitfinex","BTCUSD",1727799912448,0.0779,62627.0,62619.0,0.259695]
["bitfinex","BTCUSD",1727799912678,0.0818,62634.0,62619.0,0.68990563]
["bitfinex","BTCUSD",1727799912923,0.319322,62633.0,62619.0,0.68990563]
["bitfinex","BTCUSD",1727799913158,0.0818,62634.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727799913385,0.0985,62635.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727799913386,0.159656,62635.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727799913634,0.159657,62635.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727799913883,0.319302,62637.0,62627.0,0.31935]
["bitfinex","BTCUSD",1727799914112,0.319302,62637.0,62619.0,0.2564578]
["bitfinex","BTCUSD",1727799914113,0.0165084,62635.0,62625.0,0.319356]
["bitfinex","BTCUSD",1727799914375,0.001646,62640.0,62630.0,0.27375283]
["bitfinex","BTCUSD",1727799914627,0.23875656,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1727799915097,0.001646,62640.0,62639.0,0.159644]
["bitfinex","BTCUSD",1727799915331,0.001646,62640.0,62638.0,0.159645]
["bitfinex","BTCUSD",1727799915826,0.23875656,62639.0,62634.0,0.1]
["bitfinex","BTCUSD",1727799916095,0.159655,62635.0,62634.0,0.1]
["bitfinex","BTCUSD",1727799916434,0.159655,62635.0,62631.0,0.159663]
["bitfinex","BTCUSD",1727799916682,0.159655,62635.0,62629.0,0.319339]
["bitfinex","BTCUSD",1727799916683,0.159653,62636.0,62629.0,0.319339]
["bitfinex","BTCUSD",1727799916949,0.159667,62631.0,62627.0,0.1]
["bitfinex","BTCUSD",1727799917183,0.159662,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727799917422,0.31932,62633.0,62627.0,0.1]
["bitfinex","BTCUSD",1727799917690,0.15966,62633.0,62627.0,0.1]
["bitfinex","BTCUSD",1727799917912,0.17620404,62632.0,62627.0,0.1]
["bitfinex","BTCUSD",1727799918145,0.159668,62630.0,62624.0,0.1]
["bitfinex","BTCUSD",1727799918380,0.319327,62632.0,62628.0,0.1]
["bitfinex","BTCUSD",1727799918661,0.02502322,62633.0,62628.0,0.1]
["bitfinex","BTCUSD",1727799918883,0.159668,62630.0,62628.0,0.1]
["bitfinex","BTCUSD",1727799919126,0.15967,62630.0,62628.0,0.1]
["bitfinex","BTCUSD",1727799919386,0.002,62631.0,62623.0,0.1]
["bitfinex","BTCUSD",1727799919630,0.159675,62628.0,62623.0,0.1]
["bitfinex","BTCUSD",1727799919865,0.159676,62627.0,62623.0,0.1]
["bitfinex","BTCUSD",1727799920118,0.23875656,62628.0,62615.0,0.319407]
["bitfinex","BTCUSD",1727799920349,0.23875656,62628.0,62612.0,0.319425]
["bitfinex","BTCUSD",1727799920350,0.01651467,62627.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727799920590,0.01651467,62627.0,62616.0,0.1564578]
["bitfinex","BTCUSD",1727799920591,0.31937,62624.0,62616.0,0.1564578]
["bitfinex","BTCUSD",1727799920835,0.319387,62620.0,62611.0,0.319431]
["bitfinex","BTCUSD",1727799921065,0.01650189,62623.0,62607.0,0.3321182]
["bitfinex","BTCUSD",1727799921289,0.01650189,62619.0,62607.0,0.1564578]
["bitfinex","BTCUSD",1727799921533,0.33589389,62619.0,62608.0,0.319445]
["bitfinex","BTCUSD",1727799921761,0.01650189,62618.0,62607.0,0.1564578]
["bitfinex","BTCUSD",1727799922049,0.0756,62615.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799922330,0.23875656,62613.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799922581,0.23875656,62613.0,62606.0,0.159727]
["bitfinex","BTCUSD",1727799922582,0.159719,62610.0,62606.0,0.159727]
["bitfinex","BTCUSD",1727799922856,0.0756,62615.0,62606.0,0.159727]
["bitfinex","BTCUSD",1727799922857,0.159717,62611.0,62606.0,0.159726]
["bitfinex","BTCUSD",1727799923096,0.17623946,62610.0,62606.0,0.159726]
["bitfinex","BTCUSD",1727799923516,0.319418,62614.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799923517,0.159729,62606.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799923520,0.159726,62608.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727799923755,0.319432,62612.0,62608.0,0.004]
["bitfinex","BTCUSD",1727799924016,0.163719,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1727799924265,0.17618873,62609.0,62605.0,0.15973]
["bitfinex","BTCUSD",1727799924496,0.004,62610.0,62605.0,0.319462]
["bitfinex","BTCUSD",1727799924738,0.004,62610.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727799924739,0.0164508,62609.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727799924978,0.159721,62609.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727799925227,0.01645054,62608.0,62606.0,0.159729]
["bitfinex","BTCUSD",1727799925457,0.23875656,62613.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799925458,0.159726,62607.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799925950,0.159722,62609.0,62605.0,0.159729]
["bitfinex","BTCUSD",1727799926195,0.159724,62608.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727799926434,0.23875656,62613.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799926435,0.159731,62606.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799926683,0.321448,62608.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799926924,0.003,62608.0,62605.0,0.15973]
["bitfinex","BTCUSD",1727799927163,0.002,62608.0,62605.0,0.15973]
["bitfinex","BTCUSD",1727799927418,0.001,62608.0,62605.0,0.15973]
["bitfinex","BTCUSD",1727799927676,0.160724,62608.0,62605.0,0.15973]
["bitfinex","BTCUSD",1727799927916,0.001,62608.0,62606.0,0.159728]
["bitfinex","BTCUSD",1727799928395,0.160725,62608.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727799928874,0.001,62608.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727799929345,0.159722,62609.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727799929565,0.001,62608.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727799930078,0.003,62608.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727799930311,0.002,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1727799930781,0.002,62608.0,62607.0,0.3161838]
["bitfinex","BTCUSD",1727799931036,0.002,62609.0,62607.0,0.1564578]
["bitfinex","BTCUSD",1727799931278,0.159731,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799931766,0.17623152,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799932505,0.25383152,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799933459,0.237331,62605.0,62604.0,0.003642]
["bitfinex","BTCUSD",1727799933703,0.25370181,62605.0,62604.0,0.003642]
["bitfinex","BTCUSD",1727799934621,0.25367591,62605.0,62604.0,0.004642]
["bitfinex","BTCUSD",1727799935785,0.27871321,62605.0,62604.0,0.004642]
["bitfinex","BTCUSD",1727799936017,0.27871321,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799936267,0.29271321,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799936491,0.29671321,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799936718,0.28271321,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799936963,0.2927244,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799937201,0.2927244,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799937699,0.2887244,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799938148,0.0623934,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799938372,0.0373561,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799938899,0.1970871,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799939387,0.1870871,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799939620,0.1790871,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799939870,0.1850871,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799940358,0.27448591,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799940571,0.1920871,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799940805,0.1830871,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799941267,0.20812316,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799941726,0.21612316,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799944394,0.05639216,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799944649,0.1910871,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799947246,0.54730972,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799947502,0.62760972,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799948259,0.63260972,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799949001,0.63460972,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799949467,0.63260972,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799949701,0.81526985,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799950918,0.70900503,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799952375,0.69264893,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799952607,0.70918615,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799954810,0.42802602,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799955355,0.19126822,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799955852,0.015,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799956311,0.174731,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799957010,0.174731,62605.0,62604.0,0.162376]
["bitfinex","BTCUSD",1727799957011,0.015,62605.0,62604.0,0.162376]
["bitfinex","BTCUSD",1727799957712,0.03140762,62605.0,62604.0,0.162376]
["bitfinex","BTCUSD",1727799958192,0.03140762,62605.0,62604.0,0.242476]
["bitfinex","BTCUSD",1727799958675,0.015,62605.0,62604.0,0.242476]
["bitfinex","BTCUSD",1727799959638,0.008,62605.0,62604.0,0.241476]
["bitfinex","BTCUSD",1727799960126,0.23875656,62613.0,62610.0,0.159716]
["bitfinex","BTCUSD",1727799960362,0.23875656,62613.0,62611.0,0.159715]
["bitfinex","BTCUSD",1727799960892,0.02503215,62616.0,62606.0,0.319453]
["bitfinex","BTCUSD",1727799960893,0.02503215,62616.0,62614.0,0.159706]
["bitfinex","BTCUSD",1727799961145,0.36680895,62632.0,62606.0,0.319456]
["bitfinex","BTCUSD",1727799961146,0.23875656,62620.0,62615.0,0.27386711]
["bitfinex","BTCUSD",1727799961397,0.23875656,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727799961852,0.23875656,62628.0,62616.0,0.319406]
["bitfinex","BTCUSD",1727799962085,0.23875656,62628.0,62617.0,0.159699]
["bitfinex","BTCUSD",1727799962319,0.159691,62621.0,62617.0,0.159699]
["bitfinex","BTCUSD",1727799962547,0.319392,62619.0,62614.0,0.1]
["bitfinex","BTCUSD",1727799962805,0.319392,62619.0,62614.0,0.259706]
["bitfinex","BTCUSD",1727799962806,0.159699,62618.0,62614.0,0.259706]
["bitfinex","BTCUSD",1727799963058,0.319382,62621.0,62617.0,0.159699]
["bitfinex","BTCUSD",1727799963059,0.159692,62621.0,62617.0,0.159699]
["bitfinex","BTCUSD",1727799963298,0.159697,62619.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727799963536,0.008,62616.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727799963779,0.167703,62616.0,62614.0,0.001]
["bitfinex","BTCUSD",1727799964010,0.167704,62616.0,62614.0,0.001]
["bitfinex","BTCUSD",1727799964240,0.01639974,62615.0,62613.0,0.1]
["bitfinex","BTCUSD",1727799964938,0.159703,62617.0,62611.0,0.319432]
["bitfinex","BTCUSD",1727799964939,0.01639974,62614.0,62611.0,0.319432]
["bitfinex","BTCUSD",1727799965167,0.159701,62617.0,62610.0,0.1]
["bitfinex","BTCUSD",1727799965401,0.01642174,62616.0,62612.0,0.319427]
["bitfinex","BTCUSD",1727799965682,0.01642174,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727799965942,0.02502927,62623.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727799965943,0.02502927,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727799966204,0.31931,62636.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727799966435,0.25517185,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727799966690,0.23875656,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727799966911,0.18469168,62631.0,62628.0,0.159671]
["bitfinex","BTCUSD",1727799966912,0.02502668,62631.0,62628.0,0.159671]
["bitfinex","BTCUSD",1727799967146,0.18469368,62631.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727799967385,0.02502668,62631.0,62629.0,0.159668]
["bitfinex","BTCUSD",1727799967615,0.02502668,62631.0,62628.0,0.319344]
["bitfinex","BTCUSD",1727799967843,0.017,62628.0,62627.0,0.480023]
["bitfinex","BTCUSD",1727799968086,0.009,62628.0,62627.0,0.479023]
["bitfinex","BTCUSD",1727799968372,0.02502668,62631.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727799968596,0.02502668,62631.0,62627.0,0.001]
["bitfinex","BTCUSD",1727799968597,0.159668,62630.0,62627.0,0.001]
["bitfinex","BTCUSD",1727799968823,0.159668,62630.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727799969041,0.02902668,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727799969295,0.319342,62629.0,62622.0,0.319376]
["bitfinex","BTCUSD",1727799969571,0.15968,62625.0,62623.0,0.1]
["bitfinex","BTCUSD",1727799969805,0.159693,62620.0,62614.0,0.4758718]
["bitfinex","BTCUSD",1727799970042,0.159685,62624.0,62615.0,0.33875656]
["bitfinex","BTCUSD",1727799970302,0.159685,62624.0,62619.0,0.319391]
["bitfinex","BTCUSD",1727799970575,0.23875656,62625.0,62615.0,0.1]
["bitfinex","BTCUSD",1727799970830,0.159708,62615.0,62611.0,0.159715]
["bitfinex","BTCUSD",1727799971074,0.159698,62618.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727799971311,0.0766,62625.0,62606.0,0.319454]
["bitfinex","BTCUSD",1727799971312,0.159707,62615.0,62611.0,0.159714]
["bitfinex","BTCUSD",1727799971534,0.159703,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1727799971767,0.319406,62617.0,62611.0,0.159716]
["bitfinex","BTCUSD",1727799972000,0.319406,62617.0,62611.0,0.161716]
["bitfinex","BTCUSD",1727799972001,0.159708,62614.0,62611.0,0.161716]
["bitfinex","BTCUSD",1727799972233,0.159706,62615.0,62611.0,0.159716]
["bitfinex","BTCUSD",1727799972454,0.006,62618.0,62605.0,0.25973]
["bitfinex","BTCUSD",1727799972690,0.006,62618.0,62605.0,0.1]
["bitfinex","BTCUSD",1727799972691,0.159724,62608.0,62605.0,0.1]
["bitfinex","BTCUSD",1727799973192,0.159721,62609.0,62605.0,0.25973]
["bitfinex","BTCUSD",1727799973449,0.15972,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1727799973701,0.159714,62612.0,62607.0,0.159724]
["bitfinex","BTCUSD",1727799974175,0.319408,62616.0,62605.0,0.1]
["bitfinex","BTCUSD",1727799974176,0.02503089,62619.0,62609.0,0.27386711]
["bitfinex","BTCUSD",1727799974457,0.02503089,62619.0,62605.0,0.101]
["bitfinex","BTCUSD",1727799974458,0.23875656,62610.0,62605.0,0.101]
["bitfinex","BTCUSD",1727799974700,0.23875656,62610.0,62604.0,0.27550911]
["bitfinex","BTCUSD",1727799974701,0.159706,62615.0,62611.0,0.159715]
["bitfinex","BTCUSD",1727799974962,0.23875656,62612.0,62610.0,0.1]
["bitfinex","BTCUSD",1727799975187,0.002,62612.0,62611.0,0.259716]
["bitfinex","BTCUSD",1727799975423,0.159701,62617.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727799976115,0.26378745,62619.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727799976116,0.01645217,62616.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727799976349,0.01645217,62616.0,62585.0,0.04772739]
["bitfinex","BTCUSD",1727799976350,0.159706,62615.0,62602.0,0.397676]
["bitfinex","BTCUSD",1727799976575,0.159722,62609.0,62606.0,0.1]
["bitfinex","BTCUSD",1727799976806,0.319427,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1727799976807,0.159714,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1727799977035,0.159717,62611.0,62607.0,0.159724]
["bitfinex","BTCUSD",1727799977270,0.159714,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1727799977505,0.160714,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1727799977725,0.001,62609.0,62607.0,0.479176]
["bitfinex","BTCUSD",1727799977953,0.001,62609.0,62607.0,0.319452]
["bitfinex","BTCUSD",1727799978149,0.319418,62614.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727799978434,0.23875656,62610.0,62607.0,0.003]
["bitfinex","BTCUSD",1727799978676,0.479165,62609.0,62607.0,0.003]
["bitfinex","BTCUSD",1727799978914,0.02503237,62613.0,62607.0,0.003]
["bitfinex","BTCUSD",1727799979194,0.02503237,62613.0,62604.0,0.321105]
["bitfinex","BTCUSD",1727799979195,0.01648839,62612.0,62604.0,0.321105]
["bitfinex","BTCUSD",1727799979471,0.159731,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799979975,0.17622412,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799980440,0.27287875,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799981398,0.27487875,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799981631,0.27287875,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799981869,0.28387875,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799982102,0.57684028,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799982565,0.44033655,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799983312,0.20377875,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799983544,0.20376783,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727799983797,0.01649312,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727799984071,0.39848156,62608.0,62604.0,0.161375]
["bitfinex","BTCUSD",1727799984329,0.021,62605.0,62604.0,0.162375]
["bitfinex","BTCUSD",1727799984576,0.011,62605.0,62604.0,0.161375]
["bitfinex","BTCUSD",1727799984822,0.011,62605.0,62604.0,0.162375]
["bitfinex","BTCUSD",1727799984823,0.01,62605.0,62604.0,0.162375]
["bitfinex","BTCUSD",1727799985068,0.01654508,62605.0,62604.0,0.161375]
["bitfinex","BTCUSD",1727799985312,0.01954508,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727799985779,0.01954508,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799986004,0.01954508,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727799986248,0.01954508,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799987139,0.003,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799987380,0.01957471,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799988089,0.47906126,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799988547,0.45327113,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799989222,0.45527113,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799989929,0.18130571,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799990875,0.164731,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799991103,0.18121965,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799996477,0.45518507,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799996708,0.55582219,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799997655,0.55587321,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799998190,0.71233101,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799998432,0.80323101,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799998700,0.52926559,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799998914,0.43836559,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799999161,0.43536559,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727799999874,0.42432847,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800000642,0.69829389,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800001371,0.68429389,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800001600,0.69729389,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800001836,0.42332847,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800002072,0.34772847,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800002320,0.19127067,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800002573,0.17827067,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800002808,0.01853967,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800003051,0.03253967,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800003296,0.03253967,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800003542,0.03253967,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800003777,0.03253967,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800003778,0.03053967,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800004013,0.03053967,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800004014,0.04453967,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800004254,0.04453967,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800004255,0.19027067,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800004493,0.17621723,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800004729,0.17821723,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800004967,0.01848623,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800005500,0.03048623,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800005956,0.02148623,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800006468,0.02648623,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800007664,0.02148623,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800007897,0.02144547,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800008133,0.02544547,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800010026,0.02544547,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800011017,0.168731,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800011254,0.18520917,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800011977,0.02547817,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800012464,0.18520917,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800014356,0.18523825,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800015062,0.02550725,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800015314,0.02550725,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800017415,0.18523802,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800017645,0.02550702,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800019051,0.18523802,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800019553,0.18523802,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800019554,0.02550702,62605.0,62604.0,0.161376]
["bitfinex","BTCUSD",1727800021189,0.02550702,62605.0,62604.0,0.241076]
["bitfinex","BTCUSD",1727800021419,0.02550702,62605.0,62604.0,0.5891338]
["bitfinex","BTCUSD",1727800021646,0.009,62605.0,62604.0,0.5891338]
["bitfinex","BTCUSD",1727800022338,0.23875656,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1727800022584,0.25523099,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1727800022810,0.159701,62617.0,62607.0,0.319451]
["bitfinex","BTCUSD",1727800023048,0.159701,62617.0,62612.0,0.159711]
["bitfinex","BTCUSD",1727800023289,0.01647388,62616.0,62612.0,0.159711]
["bitfinex","BTCUSD",1727800023549,0.01647388,62615.0,62611.0,0.31943]
["bitfinex","BTCUSD",1727800023790,0.01647388,62615.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727800024027,0.01647388,62614.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727800025445,0.02547388,62614.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727800025686,0.02547388,62614.0,62612.0,0.159712]
["bitfinex","BTCUSD",1727800025922,0.02547388,62614.0,62604.0,0.7488668]
["bitfinex","BTCUSD",1727800025923,0.01647388,62613.0,62604.0,0.4293998]
["bitfinex","BTCUSD",1727800026215,0.01647388,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800026458,0.01647053,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800027854,0.02047053,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800028377,0.02047053,62613.0,62605.0,0.1564578]
["bitfinex","BTCUSD",1727800028378,0.02347053,62613.0,62605.0,0.1]
["bitfinex","BTCUSD",1727800028626,0.17618453,62612.0,62609.0,0.1]
["bitfinex","BTCUSD",1727800028844,0.01647053,62611.0,62610.0,0.259716]
["bitfinex","BTCUSD",1727800029339,0.007,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800029340,0.004,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800029575,0.02348473,62613.0,62610.0,0.1]
["bitfinex","BTCUSD",1727800029809,0.007,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800030052,0.01948206,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800030283,0.02148206,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727800030741,0.01948206,62613.0,62608.0,0.319443]
["bitfinex","BTCUSD",1727800030997,0.18259009,62610.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800031268,0.34232109,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800031721,0.17621306,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800032204,0.35880315,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800032470,0.71872587,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800032706,0.90091993,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800032940,0.94846924,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800033642,0.81642226,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800033882,0.692549,62605.0,62604.0,0.001642]
["bitfinex","BTCUSD",1727800034349,0.698549,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800034583,0.712549,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800034840,0.98221575,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800035077,0.98222196,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800035540,0.98218169,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800035776,0.97845899,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800036748,0.98045899,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800036988,1.0055001,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800038384,1.0035001,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800038634,0.96616076,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800038920,0.96612691,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800039178,0.87555626,62605.0,62604.0,0.002642]
["bitfinex","BTCUSD",1727800039912,0.159787,62583.0,62582.0,0.23875656]
["bitfinex","BTCUSD",1727800040121,0.17632326,62583.0,62582.0,0.23875656]
["bitfinex","BTCUSD",1727800040369,0.17632326,62583.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800040370,0.15979,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800040596,0.17632626,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800042233,0.18732626,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800042705,0.17079,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800042945,0.18724095,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800043196,0.19524095,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800044157,0.59045531,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800044396,0.61550152,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800044629,0.53319174,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800044868,0.65019174,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800045112,0.89729788,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800045378,0.79174079,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800045613,0.81717826,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800046107,0.46273148,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800046342,0.70148804,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800046587,0.45973148,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800046824,0.47573148,62582.0,62581.0,0.000822]
["bitfinex","BTCUSD",1727800047081,0.005,62578.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800047350,0.34242109,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800047590,0.35885856,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800047842,0.38391126,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800048754,0.54036906,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800048992,0.69681584,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800049934,0.67176314,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800050180,0.67876314,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800050413,0.79576314,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800050649,0.81876314,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1727800050893,0.379038,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800051119,0.55193327,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800051885,0.64343327,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800052120,0.64339309,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800053050,0.64139309,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800053292,0.77483987,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800053537,0.78883987,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800053773,0.63239309,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800054009,0.60839309,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800054737,0.65539309,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800054962,0.66939309,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800055195,0.53088055,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800055424,0.82983229,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800055673,0.81583229,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800056137,0.81083229,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800056376,0.69447064,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800056617,0.33268055,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800056869,0.52927064,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800057330,0.20422275,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800057567,0.19022275,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800057804,0.159838,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800058041,0.185838,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800058495,0.171838,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800058497,0.17627036,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800058732,0.18527036,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800058979,0.19627036,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800059942,0.60816851,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800060410,0.59716851,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800060630,0.58816851,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800060867,0.61516851,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800061346,0.58816851,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800061569,0.58826597,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800061805,0.61626597,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800062273,0.51541571,62563.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800062725,0.51541571,62563.0,62562.0,0.000923]
["bitfinex","BTCUSD",1727800063491,0.62041571,62563.0,62562.0,0.000923]
["bitfinex","BTCUSD",1727800064014,0.74901571,62563.0,62562.0,0.000923]
["bitfinex","BTCUSD",1727800064810,0.75120062,62563.0,62562.0,0.000923]
["bitfinex","BTCUSD",1727800065047,0.90287472,62563.0,62562.0,0.000923]
["bitfinex","BTCUSD",1727800065997,0.91687472,62563.0,62562.0,0.000923]
["bitfinex","BTCUSD",1727800067191,0.277554,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800067450,0.73331662,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800067681,0.87078678,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800067929,0.89784725,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800068170,0.88113252,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800068424,0.89798289,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800068661,0.89598289,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800068925,0.92598289,62557.0,62556.0,0.000822]
["bitfinex","BTCUSD",1727800070670,0.92598289,62557.0,62525.0,0.01916956]
["bitfinex","BTCUSD",1727800070671,0.002,62547.0,62525.0,0.01916956]
["bitfinex","BTCUSD",1727800070945,0.1,62549.0,62518.0,0.033662]
["bitfinex","BTCUSD",1727800070946,0.159943,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800071697,0.17678664,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800071966,0.38657564,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800072672,0.54303344,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800072908,0.66245339,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800073403,0.52783453,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800073880,0.34524444,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800074137,0.18878664,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800074366,0.18082735,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800074646,0.01688435,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800074873,0.02788435,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800075103,0.19782735,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800075329,0.21189535,62522.0,62518.0,0.001642]
["bitfinex","BTCUSD",1727800075598,0.67824104,62522.0,62521.0,0.001223]
["bitfinex","BTCUSD",1727800075839,0.66824104,62522.0,62521.0,0.001223]
["bitfinex","BTCUSD",1727800076323,0.68024104,62522.0,62521.0,0.001223]
["bitfinex","BTCUSD",1727800076616,0.68024104,62522.0,62508.0,0.0773]
["bitfinex","BTCUSD",1727800076617,0.93626987,62495.0,62469.0,0.0040279]
["bitfinex","BTCUSD",1727800077044,0.93626987,62495.0,62429.0,0.16009805]
["bitfinex","BTCUSD",1727800077045,0.640606,62441.0,62437.0,0.11893872]
["bitfinex","BTCUSD",1727800077053,0.175241,62406.0,62405.0,0.07140059]
["bitfinex","BTCUSD",1727800077282,0.165446,62326.0,62299.0,0.0009]
["bitfinex","BTCUSD",1727800077484,0.320724,62359.0,62299.0,0.0009]
["bitfinex","BTCUSD",1727800077485,0.005,62350.0,62322.0,0.19516573]
["bitfinex","BTCUSD",1727800077739,0.023,62324.0,62300.0,0.18259009]
["bitfinex","BTCUSD",1727800077934,0.005,62317.0,62303.0,0.005]
["bitfinex","BTCUSD",1727800078178,2.37877771,62316.0,62304.0,0.04906577]
["bitfinex","BTCUSD",1727800078382,2.37877771,62315.0,62309.0,0.95966987]
["bitfinex","BTCUSD",1727800078579,2.37877771,62314.0,62296.0,0.95966987]
["bitfinex","BTCUSD",1727800078806,1.97417109,62313.0,62311.0,0.43205682]
["bitfinex","BTCUSD",1727800079011,0.83567332,62312.0,62303.0,1.12017387]
["bitfinex","BTCUSD",1727800079216,0.40460662,62314.0,62311.0,0.43205682]
["bitfinex","BTCUSD",1727800079455,1.21066335,62313.0,62305.0,0.96966987]
["bitfinex","BTCUSD",1727800079871,0.34770881,62313.0,62312.0,0.160481]
["bitfinex","BTCUSD",1727800080133,0.15572775,62323.0,62306.0,0.01206604]
["bitfinex","BTCUSD",1727800080376,0.15572775,62323.0,62313.0,0.01]
["bitfinex","BTCUSD",1727800080377,0.13847092,62315.0,62313.0,0.01]
["bitfinex","BTCUSD",1727800080598,0.15572775,62325.0,62316.0,0.01]
["bitfinex","BTCUSD",1727800080865,0.15572775,62325.0,62324.0,0.170451]
["bitfinex","BTCUSD",1727800081112,0.22707007,62328.0,62326.0,0.01]
["bitfinex","BTCUSD",1727800081374,0.22707007,62328.0,62322.0,0.43205682]
["bitfinex","BTCUSD",1727800081610,0.95966987,62341.0,62338.0,0.160413]
["bitfinex","BTCUSD",1727800081834,0.95966987,62341.0,62324.0,0.1]
["bitfinex","BTCUSD",1727800081835,0.95966987,62350.0,62345.0,0.005]
["bitfinex","BTCUSD",1727800082124,0.95966987,62350.0,62340.0,0.43205682]
["bitfinex","BTCUSD",1727800082125,1.21051028,62357.0,62356.0,0.165369]
["bitfinex","BTCUSD",1727800082390,1.21051028,62357.0,62342.0,0.023]
["bitfinex","BTCUSD",1727800082620,0.25084041,62357.0,62346.0,0.24057931]
["bitfinex","BTCUSD",1727800082868,0.24057931,62355.0,62346.0,0.1564578]
["bitfinex","BTCUSD",1727800083118,0.25584041,62357.0,62347.0,0.24057931]
["bitfinex","BTCUSD",1727800083119,0.005,62350.0,62347.0,0.24057931]
["bitfinex","BTCUSD",1727800083554,0.25084041,62357.0,62348.0,0.1564578]
["bitfinex","BTCUSD",1727800083790,0.005,62356.0,62348.0,0.1564578]
["bitfinex","BTCUSD",1727800084057,0.005,62356.0,62339.0,0.005]
["bitfinex","BTCUSD",1727800084058,0.24057931,62354.0,62339.0,0.43205682]
["bitfinex","BTCUSD",1727800084295,0.005,62352.0,62349.0,0.1564578]
["bitfinex","BTCUSD",1727800084523,0.005,62356.0,62351.0,0.43205682]
["bitfinex","BTCUSD",1727800084742,0.25084041,62357.0,62351.0,0.43205682]
["bitfinex","BTCUSD",1727800085230,0.15084041,62357.0,62356.0,0.1]
["bitfinex","BTCUSD",1727800085478,0.28037775,62363.0,62356.0,0.1]
["bitfinex","BTCUSD",1727800085722,0.24057931,62381.0,62356.0,0.1]
["bitfinex","BTCUSD",1727800085723,0.005,62376.0,62362.0,0.43205682]
["bitfinex","BTCUSD",1727800085974,0.24057931,62381.0,62362.0,0.43205682]
["bitfinex","BTCUSD",1727800085975,0.005,62371.0,62363.0,0.1564578]
["bitfinex","BTCUSD",1727800086228,0.24057931,62370.0,62352.0,0.1]
["bitfinex","BTCUSD",1727800086440,0.24057931,62381.0,62349.0,0.24557931]
["bitfinex","BTCUSD",1727800086441,0.291427,62378.0,62357.0,0.24057931]
["bitfinex","BTCUSD",1727800086666,0.24057931,62374.0,62357.0,0.24057931]
["bitfinex","BTCUSD",1727800086895,0.1564578,62373.0,62357.0,0.24057931]
["bitfinex","BTCUSD",1727800087142,0.320598,62384.0,62357.0,0.24057931]
["bitfinex","BTCUSD",1727800087143,0.064234,62395.0,62366.0,0.24057931]
["bitfinex","BTCUSD",1727800087393,0.064234,62395.0,62357.0,0.24057931]
["bitfinex","BTCUSD",1727800087394,0.24057931,62376.0,62365.0,0.005]
["bitfinex","BTCUSD",1727800087631,0.24057931,62376.0,62363.0,0.1564578]
["bitfinex","BTCUSD",1727800087632,0.24057931,62387.0,62369.0,0.24057931]
["bitfinex","BTCUSD",1727800087866,0.24057931,62372.0,62370.0,0.1564578]
["bitfinex","BTCUSD",1727800088125,0.24057931,62387.0,62371.0,0.24057931]
["bitfinex","BTCUSD",1727800088364,0.24057931,62386.0,62371.0,0.1564578]
["bitfinex","BTCUSD",1727800088629,0.39703711,62394.0,62374.0,0.24057931]
["bitfinex","BTCUSD",1727800088630,0.0251255,62384.0,62374.0,0.24057931]
["bitfinex","BTCUSD",1727800088853,0.0251255,62384.0,62374.0,0.1564578]
["bitfinex","BTCUSD",1727800089125,0.0251255,62384.0,62375.0,0.24057931]
["bitfinex","BTCUSD",1727800089356,0.0251255,62384.0,62374.0,0.1564578]
["bitfinex","BTCUSD",1727800089357,0.0251255,62384.0,62376.0,0.24057931]
["bitfinex","BTCUSD",1727800089609,0.0251255,62384.0,62374.0,0.1564578]
["bitfinex","BTCUSD",1727800089844,0.55730911,62394.0,62375.0,0.24057931]
["bitfinex","BTCUSD",1727800090095,0.1564578,62393.0,62375.0,0.24057931]
["bitfinex","BTCUSD",1727800090406,0.24057931,62394.0,62375.0,0.24057931]
["bitfinex","BTCUSD",1727800090407,0.24057931,62394.0,62376.0,0.1564578]
["bitfinex","BTCUSD",1727800090641,0.160257,62400.0,62377.0,0.24057931]
["bitfinex","BTCUSD",1727800090642,0.24057931,62392.0,62377.0,0.24057931]
["bitfinex","BTCUSD",1727800090862,0.24057931,62393.0,62377.0,0.24057931]
["bitfinex","BTCUSD",1727800091126,0.24057931,62393.0,62367.0,0.1]
["bitfinex","BTCUSD",1727800091360,0.1564578,62392.0,62378.0,0.24057931]
["bitfinex","BTCUSD",1727800091619,0.160282,62390.0,62368.0,0.1564578]
["bitfinex","BTCUSD",1727800091878,0.1564578,62392.0,62376.0,0.24057931]
["bitfinex","BTCUSD",1727800092127,0.24057931,62390.0,62376.0,0.24057931]
["bitfinex","BTCUSD",1727800092349,0.24057931,62390.0,62368.0,0.1564578]
["bitfinex","BTCUSD",1727800092350,0.1564578,62389.0,62368.0,0.1564578]
["bitfinex","BTCUSD",1727800092607,0.1564578,62389.0,62374.0,0.24057931]
["bitfinex","BTCUSD",1727800092864,0.01669598,62394.0,62383.0,0.24057931]
["bitfinex","BTCUSD",1727800093109,0.01669598,62394.0,62375.0,0.1564578]
["bitfinex","BTCUSD",1727800093110,0.02512327,62389.0,62375.0,0.1564578]
["bitfinex","BTCUSD",1727800093365,0.02512327,62389.0,62382.0,0.24057931]
["bitfinex","BTCUSD",1727800093578,0.24057931,62407.0,62375.0,0.1564578]
["bitfinex","BTCUSD",1727800093579,0.24057931,62398.0,62383.0,0.1564578]
["bitfinex","BTCUSD",1727800093818,0.24057931,62398.0,62384.0,0.1]
["bitfinex","BTCUSD",1727800094302,0.1564578,62397.0,62384.0,0.1]
["bitfinex","BTCUSD",1727800094514,0.1564578,62397.0,62377.0,0.04799294]
["bitfinex","BTCUSD",1727800094768,0.3167228,62397.0,62377.0,0.04799294]
["bitfinex","BTCUSD",1727800094999,0.320511,62401.0,62384.0,0.24057931]
["bitfinex","BTCUSD",1727800095000,0.24057931,62400.0,62384.0,0.24057931]
["bitfinex","BTCUSD",1727800095254,0.1564578,62399.0,62384.0,0.24057931]
["bitfinex","BTCUSD",1727800095668,0.25727529,62407.0,62391.0,0.24057931]
["bitfinex","BTCUSD",1727800095670,0.25727529,62407.0,62385.0,0.1564578]
["bitfinex","BTCUSD",1727800095911,0.24057931,62405.0,62392.0,0.160276]
["bitfinex","BTCUSD",1727800096388,0.1564578,62411.0,62391.0,0.24057931]
["bitfinex","BTCUSD",1727800096389,0.24057931,62410.0,62391.0,0.24057931]
["bitfinex","BTCUSD",1727800096617,0.24057931,62410.0,62392.0,0.4770108]
["bitfinex","BTCUSD",1727800096865,0.24057931,62410.0,62392.0,0.1564578]
["bitfinex","BTCUSD",1727800097095,0.01669598,62414.0,62393.0,0.1564578]
["bitfinex","BTCUSD",1727800097333,0.24057931,62411.0,62393.0,0.1564578]
["bitfinex","BTCUSD",1727800097602,0.24057931,62411.0,62391.0,0.24057931]
["bitfinex","BTCUSD",1727800097603,0.160249,62403.0,62391.0,0.24057931]
["bitfinex","BTCUSD",1727800097868,0.02511513,62409.0,62399.0,0.24057931]
["bitfinex","BTCUSD",1727800098135,0.02511513,62409.0,62391.0,0.24057931]
["bitfinex","BTCUSD",1727800098136,0.02511513,62409.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727800098361,0.02511513,62409.0,62399.0,0.24057931]
["bitfinex","BTCUSD",1727800098588,0.02511513,62409.0,62395.0,0.1564578]
["bitfinex","BTCUSD",1727800099068,0.02511513,62409.0,62398.0,0.24057931]
["bitfinex","BTCUSD",1727800099554,0.02511513,62409.0,62399.0,0.24057931]
["bitfinex","BTCUSD",1727800100061,0.160227,62412.0,62399.0,0.24057931]
["bitfinex","BTCUSD",1727800100346,0.56097231,62424.0,62399.0,0.24057931]
["bitfinex","BTCUSD",1727800100602,0.24057931,62414.0,62400.0,0.1564578]
["bitfinex","BTCUSD",1727800100856,0.1564578,62423.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800101096,0.1564578,62423.0,62400.0,0.1564578]
["bitfinex","BTCUSD",1727800101097,0.24057931,62417.0,62400.0,0.10235397]
["bitfinex","BTCUSD",1727800101364,0.1564578,62423.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800101591,0.24057931,62420.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800101815,0.24057931,62420.0,62401.0,0.1]
["bitfinex","BTCUSD",1727800101816,0.39703711,62420.0,62401.0,0.1]
["bitfinex","BTCUSD",1727800102056,0.39703711,62420.0,62407.0,0.24057931]
["bitfinex","BTCUSD",1727800102057,0.160218,62415.0,62407.0,0.24057931]
["bitfinex","BTCUSD",1727800102314,0.1564578,62420.0,62407.0,0.24057931]
["bitfinex","BTCUSD",1727800102549,0.24057931,62427.0,62407.0,0.24057931]
["bitfinex","BTCUSD",1727800102805,0.4768388,62426.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800103044,0.155203,62421.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800103310,0.160199,62423.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800103548,0.1564578,62422.0,62408.0,0.40081331]
["bitfinex","BTCUSD",1727800103804,0.160185,62428.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727800104053,0.24057931,62435.0,62409.0,0.320465]
["bitfinex","BTCUSD",1727800104054,0.40076931,62426.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727800104306,0.1564578,62427.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800104307,0.1564578,62427.0,62415.0,0.24057931]
["bitfinex","BTCUSD",1727800104541,0.1564578,62427.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800104542,0.24057931,62426.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800104767,0.1564578,62427.0,62415.0,0.24057931]
["bitfinex","BTCUSD",1727800105009,0.1564578,62427.0,62408.0,0.39703711]
["bitfinex","BTCUSD",1727800105010,0.24057931,62426.0,62408.0,0.39703711]
["bitfinex","BTCUSD",1727800105261,0.3204,62422.0,62415.0,0.24057931]
["bitfinex","BTCUSD",1727800105513,0.320394,62423.0,62416.0,0.24057931]
["bitfinex","BTCUSD",1727800105746,0.160201,62422.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800105971,0.160203,62421.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800106207,0.1564578,62425.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800106208,0.160208,62419.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800106477,0.01749218,62418.0,62408.0,0.40081331]
["bitfinex","BTCUSD",1727800106750,0.01749218,62418.0,62415.0,0.24057931]
["bitfinex","BTCUSD",1727800107011,0.01749218,62417.0,62408.0,0.1564578]
["bitfinex","BTCUSD",1727800107267,0.01749218,62416.0,62410.0,0.24057931]
["bitfinex","BTCUSD",1727800107523,0.02510806,62418.0,62410.0,0.24057931]
["bitfinex","BTCUSD",1727800107755,0.01748345,62417.0,62411.0,0.1564578]
["bitfinex","BTCUSD",1727800107997,0.24057931,62427.0,62411.0,0.1564578]
["bitfinex","BTCUSD",1727800108232,0.0426475,62426.0,62411.0,0.1564578]
["bitfinex","BTCUSD",1727800108519,0.01753948,62425.0,62417.0,0.24057931]
["bitfinex","BTCUSD",1727800108749,0.320713,62439.0,62410.0,0.24057931]
["bitfinex","BTCUSD",1727800108750,0.24057931,62435.0,62418.0,0.1564578]
["bitfinex","BTCUSD",1727800109034,0.01756223,62434.0,62418.0,0.1564578]
["bitfinex","BTCUSD",1727800109277,0.24057931,62437.0,62421.0,0.03202]
["bitfinex","BTCUSD",1727800109573,0.24057931,62435.0,62422.0,0.1564578]
["bitfinex","BTCUSD",1727800109781,0.01764686,62436.0,62423.0,0.320393]
["bitfinex","BTCUSD",1727800110009,0.0004,62439.0,62424.0,0.1884778]
["bitfinex","BTCUSD",1727800110264,0.01769676,62438.0,62425.0,0.1564578]
["bitfinex","BTCUSD",1727800110509,0.01769676,62438.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727800110771,0.01769676,62438.0,62427.0,0.1564578]
["bitfinex","BTCUSD",1727800111244,0.0004,62439.0,62428.0,0.320366]
["bitfinex","BTCUSD",1727800111490,0.0004,62439.0,62432.0,0.159374]
["bitfinex","BTCUSD",1727800111735,0.0004,62439.0,62431.0,0.320351]
["bitfinex","BTCUSD",1727800111980,0.0004,62439.0,62433.0,0.160169]
["bitfinex","BTCUSD",1727800112227,0.0004,62439.0,62433.0,0.16017]
["bitfinex","BTCUSD",1727800112482,0.0004,62439.0,62434.0,0.1564578]
["bitfinex","BTCUSD",1727800112731,0.001648,62436.0,62435.0,0.165066]
["bitfinex","BTCUSD",1727800112981,0.001648,62436.0,62435.0,0.4215238]
["bitfinex","BTCUSD",1727800113211,0.0004,62439.0,62438.0,0.160058]
["bitfinex","BTCUSD",1727800113470,0.0004,62439.0,62435.0,0.0998]
["bitfinex","BTCUSD",1727800113714,0.0004,62439.0,62436.0,0.1564578]
["bitfinex","BTCUSD",1727800113958,0.0004,62439.0,62436.0,0.1563578]
["bitfinex","BTCUSD",1727800114211,0.0004,62439.0,62425.0,0.24047931]
["bitfinex","BTCUSD",1727800114212,0.160161,62438.0,62425.0,0.24047931]
["bitfinex","BTCUSD",1727800114441,0.0004,62439.0,62426.0,0.1563578]
["bitfinex","BTCUSD",1727800114682,0.01766489,62438.0,62426.0,0.1561578]
["bitfinex","BTCUSD",1727800114906,0.04592722,62437.0,62426.0,0.1557578]
["bitfinex","BTCUSD",1727800115134,0.01766489,62436.0,62426.0,0.1554578]
["bitfinex","BTCUSD",1727800115383,0.01766489,62435.0,62426.0,0.1553578]
["bitfinex","BTCUSD",1727800115620,0.0004,62439.0,62426.0,0.1552578]
["bitfinex","BTCUSD",1727800115621,0.01766489,62434.0,62426.0,0.1552578]
["bitfinex","BTCUSD",1727800115889,0.01766489,62433.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727800116128,0.0004,62439.0,62426.0,0.4755338]
["bitfinex","BTCUSD",1727800116129,0.02831604,62438.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727800116356,0.01762045,62437.0,62427.0,0.160185]
["bitfinex","BTCUSD",1727800116594,0.01762045,62437.0,62426.0,0.4755338]
["bitfinex","BTCUSD",1727800116595,0.01762045,62436.0,62428.0,0.1564578]
["bitfinex","BTCUSD",1727800116843,0.01762045,62435.0,62429.0,0.32036]
["bitfinex","BTCUSD",1727800117070,0.0004,62439.0,62431.0,0.123]
["bitfinex","BTCUSD",1727800117305,0.0004,62439.0,62435.0,0.160165]
["bitfinex","BTCUSD",1727800117306,0.01754934,62438.0,62435.0,0.160165]
["bitfinex","BTCUSD",1727800117540,0.001652,62450.0,62442.0,0.005]
["bitfinex","BTCUSD",1727800117774,0.001652,62450.0,62432.0,0.00706604]
["bitfinex","BTCUSD",1727800117775,0.01755024,62449.0,62443.0,0.1564578]
["bitfinex","BTCUSD",1727800118004,0.01755024,62448.0,62438.0,0.160156]
["bitfinex","BTCUSD",1727800118240,0.161781,62450.0,62438.0,0.160156]
["bitfinex","BTCUSD",1727800118241,0.01755024,62447.0,62439.0,0.12955167]
["bitfinex","BTCUSD",1727800118529,0.161781,62450.0,62442.0,0.160147]
["bitfinex","BTCUSD",1727800118530,0.001652,62450.0,62442.0,0.160147]
["bitfinex","BTCUSD",1727800118754,0.01754883,62449.0,62439.0,0.28970567]
["bitfinex","BTCUSD",1727800118992,0.01754883,62448.0,62439.0,0.24057931]
["bitfinex","BTCUSD",1727800119252,0.01756454,62448.0,62439.0,0.24057931]
["bitfinex","BTCUSD",1727800119489,0.01756454,62448.0,62441.0,0.16015]
["bitfinex","BTCUSD",1727800119720,0.01756454,62448.0,62440.0,0.320307]
["bitfinex","BTCUSD",1727800119954,0.01756454,62447.0,62440.0,0.320307]
["bitfinex","BTCUSD",1727800120193,0.001652,62450.0,62439.0,0.24057931]
["bitfinex","BTCUSD",1727800120434,0.01756524,62449.0,62439.0,0.24057931]
["bitfinex","BTCUSD",1727800120673,0.01756524,62448.0,62431.0,0.420352]
["bitfinex","BTCUSD",1727800120907,0.16014,62446.0,62439.0,0.24057931]
["bitfinex","BTCUSD",1727800121143,0.16014,62446.0,62433.0,0.1]
["bitfinex","BTCUSD",1727800121144,0.20575867,62445.0,62433.0,0.1]
["bitfinex","BTCUSD",1727800121384,0.04561667,62444.0,62439.0,0.24057931]
["bitfinex","BTCUSD",1727800121623,0.01754025,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727800121888,0.001652,62450.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727800122135,0.001652,62450.0,62438.0,0.03402]
["bitfinex","BTCUSD",1727800122136,0.01754194,62449.0,62438.0,0.03402]
["bitfinex","BTCUSD",1727800122397,0.01748752,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1727800122645,0.001652,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727800123122,0.0191491,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727800124068,0.001652,62450.0,62449.0,0.17262848]
["bitfinex","BTCUSD",1727800124299,0.001652,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727800125274,0.001652,62450.0,62449.0,0.4165878]
["bitfinex","BTCUSD",1727800125766,0.001652,62450.0,62449.0,0.4766078]
["bitfinex","BTCUSD",1727800125996,0.001652,62450.0,62449.0,0.4465878]
["bitfinex","BTCUSD",1727800126255,0.001652,62450.0,62449.0,0.4786078]
["bitfinex","BTCUSD",1727800127174,0.001652,62450.0,62449.0,0.4836078]
["bitfinex","BTCUSD",1727800127675,0.0004,62459.0,62458.0,0.297127]
["bitfinex","BTCUSD",1727800127916,0.0004,62459.0,62458.0,0.4765848]
["bitfinex","BTCUSD",1727800128160,0.0004,62459.0,62458.0,0.13202]
["bitfinex","BTCUSD",1727800128408,0.0004,62459.0,62458.0,0.1]
["bitfinex","BTCUSD",1727800128633,0.0004,62459.0,62450.0,0.03202]
["bitfinex","BTCUSD",1727800128634,0.0004,62459.0,62453.0,0.1]
["bitfinex","BTCUSD",1727800128876,0.0004,62459.0,62456.0,0.01253425]
["bitfinex","BTCUSD",1727800129109,0.0004,62459.0,62450.0,0.03202]
["bitfinex","BTCUSD",1727800129110,0.0004,62459.0,62449.0,0.03202]
["bitfinex","BTCUSD",1727800129340,0.0004,62459.0,62453.0,0.1]
["bitfinex","BTCUSD",1727800130038,0.160507,62459.0,62453.0,0.1]
["bitfinex","BTCUSD",1727800130265,0.160507,62459.0,62450.0,0.1564578]
["bitfinex","BTCUSD",1727800130266,0.01742069,62458.0,62450.0,0.1564578]
["bitfinex","BTCUSD",1727800130510,0.0004,62459.0,62450.0,0.1564578]
["bitfinex","BTCUSD",1727800130511,0.01742069,62457.0,62451.0,0.24057931]
["bitfinex","BTCUSD",1727800130736,0.0004,62459.0,62451.0,0.24057931]
["bitfinex","BTCUSD",1727800130737,0.0004,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727800131196,0.0004,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727800131422,0.0004,62459.0,62457.0,0.26011]
["bitfinex","BTCUSD",1727800131647,0.0004,62459.0,62458.0,0.260107]
["bitfinex","BTCUSD",1727800132814,0.0004,62459.0,62458.0,0.4165648]
["bitfinex","BTCUSD",1727800133039,0.0004,62459.0,62458.0,0.4445648]
["bitfinex","BTCUSD",1727800133496,0.0004,62459.0,62458.0,0.4465648]
["bitfinex","BTCUSD",1727800134239,0.0004,62459.0,62458.0,0.4785848]
["bitfinex","BTCUSD",1727800135185,0.0004,62459.0,62458.0,0.49128733]
["bitfinex","BTCUSD",1727800137699,0.0004,62459.0,62458.0,0.58731733]
["bitfinex","BTCUSD",1727800137927,0.002046,62459.0,62458.0,0.58731733]
["bitfinex","BTCUSD",1727800138162,0.002046,62459.0,62458.0,0.46128733]
["bitfinex","BTCUSD",1727800138613,0.002046,62459.0,62458.0,0.42926733]
["bitfinex","BTCUSD",1727800138840,0.002046,62459.0,62458.0,0.66984664]
["bitfinex","BTCUSD",1727800139097,0.002046,62459.0,62458.0,0.46128733]
["bitfinex","BTCUSD",1727800139797,0.002046,62459.0,62458.0,0.49628733]
["bitfinex","BTCUSD",1727800141233,0.002046,62459.0,62458.0,0.49428733]
["bitfinex","BTCUSD",1727800141504,0.002046,62459.0,62458.0,0.46128733]
["bitfinex","BTCUSD",1727800141727,0.002046,62459.0,62458.0,0.14472253]
["bitfinex","BTCUSD",1727800141978,0.002046,62459.0,62449.0,0.000823]
["bitfinex","BTCUSD",1727800141979,0.01954059,62459.0,62449.0,0.000823]
["bitfinex","BTCUSD",1727800142211,0.04548593,62458.0,62452.0,0.23938009]
["bitfinex","BTCUSD",1727800142457,0.04548593,62457.0,62452.0,0.23938009]
["bitfinex","BTCUSD",1727800142700,0.04548593,62456.0,62451.0,0.160123]
["bitfinex","BTCUSD",1727800142937,0.320224,62457.0,62449.0,0.000823]
["bitfinex","BTCUSD",1727800143163,0.160128,62450.0,62449.0,0.000823]
["bitfinex","BTCUSD",1727800143404,0.33385164,62450.0,62449.0,0.000823]
["bitfinex","BTCUSD",1727800143648,0.03484371,62450.0,62442.0,0.24057931]
["bitfinex","BTCUSD",1727800143892,0.0629683,62449.0,62443.0,0.00319636]
["bitfinex","BTCUSD",1727800144185,0.0787,62455.0,62447.0,0.160133]
["bitfinex","BTCUSD",1727800144421,0.0787,62455.0,62447.0,0.160135]
["bitfinex","BTCUSD",1727800144422,0.01759968,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1727800144656,0.01759968,62448.0,62447.0,0.480403]
["bitfinex","BTCUSD",1727800145377,0.01759968,62448.0,62447.0,0.580403]
["bitfinex","BTCUSD",1727800145854,0.0787,62455.0,62447.0,0.580403]
["bitfinex","BTCUSD",1727800146094,0.0787,62455.0,62451.0,0.1]
["bitfinex","BTCUSD",1727800146344,0.01756983,62454.0,62451.0,0.1]
["bitfinex","BTCUSD",1727800146592,0.04568156,62453.0,62451.0,0.1]
["bitfinex","BTCUSD",1727800146869,0.04568156,62452.0,62451.0,0.1]
["bitfinex","BTCUSD",1727800147122,0.04568156,62452.0,62440.0,0.320307]
["bitfinex","BTCUSD",1727800147123,0.04568156,62452.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800147354,0.0787,62455.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800147355,0.04568156,62451.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800147607,0.04568156,62450.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800147859,0.06311642,62449.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800148098,0.04568156,62448.0,62444.0,0.420286]
["bitfinex","BTCUSD",1727800148355,0.04568156,62447.0,62445.0,0.160138]
["bitfinex","BTCUSD",1727800148601,0.0787,62455.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800148602,0.04603578,62446.0,62444.0,0.1]
["bitfinex","BTCUSD",1727800148869,0.01756983,62445.0,62441.0,0.1]
["bitfinex","BTCUSD",1727800149102,0.238816,62455.0,62442.0,0.160147]
["bitfinex","BTCUSD",1727800149369,0.238816,62455.0,62441.0,0.1]
["bitfinex","BTCUSD",1727800149370,0.54029502,62454.0,62441.0,0.1]
["bitfinex","BTCUSD",1727800149597,0.160131,62449.0,62442.0,0.24057931]
["bitfinex","BTCUSD",1727800149833,0.04626026,62448.0,62442.0,0.24057931]
["bitfinex","BTCUSD",1727800150061,0.06353035,62447.0,62439.0,0.01227283]
["bitfinex","BTCUSD",1727800150285,0.04626026,62446.0,62442.0,0.24057931]
["bitfinex","BTCUSD",1727800150513,0.04626026,62445.0,62443.0,0.24057931]
["bitfinex","BTCUSD",1727800150750,0.0787,62455.0,62439.0,0.01227283]
["bitfinex","BTCUSD",1727800150751,0.04626026,62444.0,62439.0,0.01227283]
["bitfinex","BTCUSD",1727800150976,0.31927931,62455.0,62439.0,0.01227283]
["bitfinex","BTCUSD",1727800150977,0.01779277,62443.0,62439.0,0.01227283]
["bitfinex","BTCUSD",1727800151236,0.04613471,62442.0,62439.0,0.01227283]
["bitfinex","BTCUSD",1727800151471,0.01779277,62441.0,62433.0,0.1]
["bitfinex","BTCUSD",1727800151714,0.01779277,62440.0,62439.0,0.34057931]
["bitfinex","BTCUSD",1727800151943,0.01779277,62440.0,62439.0,0.1]
["bitfinex","BTCUSD",1727800152411,0.02847573,62447.0,62440.0,0.1]
["bitfinex","BTCUSD",1727800152412,0.320271,62447.0,62440.0,0.1]
["bitfinex","BTCUSD",1727800152634,0.21998009,62446.0,62440.0,0.1]
["bitfinex","BTCUSD",1727800152857,0.06352229,62445.0,62440.0,0.1]
["bitfinex","BTCUSD",1727800153087,0.160165,62436.0,62427.0,0.000823]
["bitfinex","BTCUSD",1727800153337,0.320276,62447.0,62434.0,0.24057931]
["bitfinex","BTCUSD",1727800153338,0.33439518,62435.0,62434.0,0.24057931]
["bitfinex","BTCUSD",1727800153574,0.239984,62428.0,62427.0,0.000823]
["bitfinex","BTCUSD",1727800153829,0.44263175,62428.0,62427.0,0.000823]
["bitfinex","BTCUSD",1727800154067,0.50694407,62428.0,62427.0,0.000823]
["bitfinex","BTCUSD",1727800154359,0.63539202,62428.0,62427.0,0.000823]
["bitfinex","BTCUSD",1727800154600,0.70612009,62428.0,62427.0,0.000823]
["bitfinex","BTCUSD",1727800154849,0.70612009,62428.0,62410.0,0.24057931]
["bitfinex","BTCUSD",1727800154850,0.160225,62413.0,62410.0,0.24057931]
["bitfinex","BTCUSD",1727800155113,0.2309641,62420.0,62419.0,0.24057931]
["bitfinex","BTCUSD",1727800155339,0.26640619,62420.0,62410.0,0.24057931]
["bitfinex","BTCUSD",1727800155587,0.320446,62413.0,62411.0,0.24057931]
["bitfinex","BTCUSD",1727800155803,0.3343913,62412.0,62411.0,0.24057931]
["bitfinex","BTCUSD",1727800156030,0.3343913,62412.0,62400.0,0.01780198]
["bitfinex","BTCUSD",1727800156269,0.160233,62409.0,62408.0,0.24057931]
["bitfinex","BTCUSD",1727800156536,0.0177085,62409.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800156768,0.1564578,62412.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800156769,0.160231,62410.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800157003,0.320458,62411.0,62400.0,0.102]
["bitfinex","BTCUSD",1727800157484,0.320474,62408.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800157722,0.1564578,62410.0,62401.0,0.24057931]
["bitfinex","BTCUSD",1727800157998,0.02510825,62418.0,62402.0,0.2564578]
["bitfinex","BTCUSD",1727800158263,0.09434546,62427.0,62402.0,0.2564578]
["bitfinex","BTCUSD",1727800158264,0.24057931,62426.0,62413.0,0.03202]
["bitfinex","BTCUSD",1727800158498,0.24057931,62426.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800158985,0.0798,62428.0,62413.0,0.13202]
["bitfinex","BTCUSD",1727800159194,0.01768614,62427.0,62413.0,0.13202]
["bitfinex","BTCUSD",1727800159470,0.480591,62424.0,62414.0,0.24057931]
["bitfinex","BTCUSD",1727800159700,0.02510644,62424.0,62414.0,0.24057931]
["bitfinex","BTCUSD",1727800159955,0.01768614,62423.0,62414.0,0.24057931]
["bitfinex","BTCUSD",1727800160194,0.01768614,62422.0,62407.0,0.1]
["bitfinex","BTCUSD",1727800160453,0.1564578,62421.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800160739,0.01785674,62420.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800160945,0.320462,62410.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800161193,0.1564578,62419.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800161452,0.27790927,62418.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800161696,0.01780159,62417.0,62407.0,0.24057931]
["bitfinex","BTCUSD",1727800161942,0.1697,62423.0,62401.0,0.1]
["bitfinex","BTCUSD",1727800161943,0.24057931,62416.0,62401.0,0.1]
["bitfinex","BTCUSD",1727800162190,0.1564578,62422.0,62401.0,0.1]
["bitfinex","BTCUSD",1727800162191,0.160226,62412.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800162443,0.160229,62411.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800162701,0.1564578,62422.0,62406.0,0.24057931]
["bitfinex","BTCUSD",1727800162929,0.24057931,62418.0,62407.0,0.1]
["bitfinex","BTCUSD",1727800163177,0.160214,62417.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800163417,0.4768598,62422.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800163899,0.160201,62422.0,62412.0,0.24057931]
["bitfinex","BTCUSD",1727800164159,0.160206,62420.0,62413.0,0.1]
["bitfinex","BTCUSD",1727800164395,0.320395,62423.0,62413.0,0.1]
["bitfinex","BTCUSD",1727800164649,0.001648,62427.0,62413.0,0.1]
["bitfinex","BTCUSD",1727800164905,0.17422164,62426.0,62413.0,0.1]
["bitfinex","BTCUSD",1727800165158,0.17422164,62426.0,62411.0,0.01663607]
["bitfinex","BTCUSD",1727800165159,0.320445,62414.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800165390,0.320405,62421.0,62413.0,0.24057931]
["bitfinex","BTCUSD",1727800165623,0.320405,62421.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800165624,0.320411,62420.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800165849,0.160213,62417.0,62413.0,0.24057931]
["bitfinex","BTCUSD",1727800166074,0.160216,62416.0,62413.0,0.24057931]
["bitfinex","BTCUSD",1727800166310,0.320416,62419.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800166311,0.160208,62419.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800166567,0.02510706,62423.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800166568,0.160212,62417.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800166816,0.160218,62415.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800167105,0.02510706,62423.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800167347,0.160221,62414.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800167569,0.320433,62416.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800167833,0.160219,62415.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800168044,0.160225,62412.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800168795,0.34479585,62433.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800169026,0.32041,62421.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800169278,0.160211,62418.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800169503,0.480616,62420.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800169738,0.1564578,62426.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800169739,0.3204,62422.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800169975,0.1564578,62426.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800170247,0.01771152,62425.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800170491,0.16021,62418.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800170714,0.320398,62423.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800170951,0.160205,62420.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800171181,0.160208,62419.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800171450,0.160211,62418.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800171695,0.0177386,62417.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800171927,0.160225,62412.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800172191,0.1779636,62412.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800172428,0.2062692,62412.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800172881,0.0177386,62412.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800174288,0.01760494,62412.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800174794,0.24057931,62423.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727800175036,0.04540447,62422.0,62413.0,0.00320385]
["bitfinex","BTCUSD",1727800175269,0.01746326,62421.0,62411.0,0.100824]
["bitfinex","BTCUSD",1727800175506,0.01746326,62420.0,62411.0,0.100824]
["bitfinex","BTCUSD",1727800175746,0.01746326,62419.0,62411.0,0.100824]
["bitfinex","BTCUSD",1727800175976,0.01746326,62418.0,62411.0,0.100824]
["bitfinex","BTCUSD",1727800176199,0.01746326,62423.0,62411.0,0.100824]
["bitfinex","BTCUSD",1727800176422,0.04553142,62422.0,62417.0,0.24057931]
["bitfinex","BTCUSD",1727800176645,0.01751184,62421.0,62414.0,0.1]
["bitfinex","BTCUSD",1727800176863,0.001648,62427.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800177087,0.04554386,62426.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800177306,0.001648,62427.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800177522,0.04556687,62425.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800177959,0.04556687,62424.0,62416.0,0.260213]
["bitfinex","BTCUSD",1727800178211,0.04554739,62423.0,62416.0,0.260214]
["bitfinex","BTCUSD",1727800178443,0.01752572,62422.0,62415.0,0.160216]
["bitfinex","BTCUSD",1727800178716,0.01752572,62421.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800179178,0.001648,62427.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800179179,0.01752572,62420.0,62416.0,0.260214]
["bitfinex","BTCUSD",1727800179415,0.01752572,62419.0,62416.0,0.260214]
["bitfinex","BTCUSD",1727800179631,0.01752572,62418.0,62416.0,0.260214]
["bitfinex","BTCUSD",1727800179853,0.01752572,62417.0,62416.0,0.580645]
["bitfinex","BTCUSD",1727800180548,0.01752572,62417.0,62416.0,0.27553707]
["bitfinex","BTCUSD",1727800180771,0.01752572,62417.0,62416.0,0.11532207]
["bitfinex","BTCUSD",1727800180997,0.01752572,62417.0,62416.0,0.01532207]
["bitfinex","BTCUSD",1727800181215,0.01752572,62417.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800181442,0.04553106,62417.0,62416.0,0.1]
["bitfinex","BTCUSD",1727800181669,0.01752572,62417.0,62416.0,0.260215]
["bitfinex","BTCUSD",1727800182611,0.04558252,62417.0,62416.0,0.260215]
["bitfinex","BTCUSD",1727800183741,0.001648,62423.0,62416.0,0.00135888]
["bitfinex","BTCUSD",1727800183962,0.001648,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727800184188,0.01915798,62423.0,62422.0,0.16155774]
["bitfinex","BTCUSD",1727800184417,0.04717395,62423.0,62422.0,0.16155774]
["bitfinex","BTCUSD",1727800184672,0.160167,62435.0,62422.0,0.16155774]
["bitfinex","BTCUSD",1727800184673,0.11762443,62441.0,62431.0,0.96119188]
["bitfinex","BTCUSD",1727800184918,0.11751621,62447.0,62420.0,0.39187931]
["bitfinex","BTCUSD",1727800184919,0.96119188,62440.0,62439.0,0.283156]
["bitfinex","BTCUSD",1727800185154,0.96119188,62447.0,62439.0,0.283156]
["bitfinex","BTCUSD",1727800185155,0.96119188,62447.0,62439.0,0.1]
["bitfinex","BTCUSD",1727800185406,0.96119188,62447.0,62434.0,0.320338]
["bitfinex","BTCUSD",1727800185407,0.96119188,62454.0,62448.0,0.160131]
["bitfinex","BTCUSD",1727800185632,0.96119188,62454.0,62452.0,0.16012]
["bitfinex","BTCUSD",1727800185878,0.96119188,62453.0,62442.0,0.023]
["bitfinex","BTCUSD",1727800186114,0.01674704,62452.0,62445.0,1.06119188]
["bitfinex","BTCUSD",1727800186324,0.1564578,62458.0,62445.0,1.06119188]
["bitfinex","BTCUSD",1727800186580,0.01672613,62457.0,62445.0,1.06119188]
["bitfinex","BTCUSD",1727800186806,0.1564578,62457.0,62445.0,1.06119188]
["bitfinex","BTCUSD",1727800187031,0.01673552,62456.0,62446.0,0.160135]
["bitfinex","BTCUSD",1727800187258,0.01673552,62456.0,62446.0,0.320276]
["bitfinex","BTCUSD",1727800187504,0.01673552,62456.0,62445.0,1.06119188]
["bitfinex","BTCUSD",1727800187505,0.01673552,62456.0,62447.0,0.320267]
["bitfinex","BTCUSD",1727800187755,0.01673552,62455.0,62451.0,0.160124]
["bitfinex","BTCUSD",1727800187977,0.002046,62459.0,62453.0,1.12131188]
["bitfinex","BTCUSD",1727800188230,0.002046,62459.0,62452.0,0.1]
["bitfinex","BTCUSD",1727800188457,0.002046,62459.0,62452.0,0.260121]
["bitfinex","BTCUSD",1727800188694,0.002046,62459.0,62452.0,0.1]
["bitfinex","BTCUSD",1727800188953,0.96119188,62457.0,62425.0,0.005]
["bitfinex","BTCUSD",1727800189196,0.0104258,62459.0,62425.0,0.005]
["bitfinex","BTCUSD",1727800189197,0.1564578,62456.0,62446.0,0.96119188]
["bitfinex","BTCUSD",1727800189923,0.1564578,62456.0,62439.0,0.320312]
["bitfinex","BTCUSD",1727800190156,0.1564578,62456.0,62444.0,0.24018831]
["bitfinex","BTCUSD",1727800190419,0.1564578,62456.0,62441.0,0.27564431]
["bitfinex","BTCUSD",1727800190637,0.1564578,62456.0,62443.0,0.56047731]
["bitfinex","BTCUSD",1727800190877,0.24018831,62455.0,62447.0,0.160134]
["bitfinex","BTCUSD",1727800191125,0.1564578,62456.0,62448.0,0.160131]
["bitfinex","BTCUSD",1727800191375,0.1564578,62456.0,62441.0,0.11549431]
["bitfinex","BTCUSD",1727800191376,0.24018831,62455.0,62447.0,0.160134]
["bitfinex","BTCUSD",1727800191599,0.1564578,62456.0,62444.0,0.24018831]
["bitfinex","BTCUSD",1727800191813,0.24018831,62455.0,62444.0,0.24018831]
["bitfinex","BTCUSD",1727800192062,0.24018831,62455.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727800192300,0.24018831,62455.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727800192761,0.24018831,62455.0,62447.0,0.160135]
["bitfinex","BTCUSD",1727800192981,0.24018831,62455.0,62444.0,0.24018831]
["bitfinex","BTCUSD",1727800193227,0.1564578,62454.0,62443.0,0.32029]
["bitfinex","BTCUSD",1727800193443,0.1564578,62454.0,62441.0,0.1]
["bitfinex","BTCUSD",1727800193733,0.1564578,62454.0,62443.0,0.24018831]
["bitfinex","BTCUSD",1727800193970,0.1564578,62454.0,62443.0,0.40033331]
["bitfinex","BTCUSD",1727800194243,0.1564578,62454.0,62443.0,0.160145]
["bitfinex","BTCUSD",1727800194483,0.24018831,62452.0,62441.0,0.16015]
["bitfinex","BTCUSD",1727800194720,0.321866,62457.0,62443.0,0.160144]
["bitfinex","BTCUSD",1727800194721,0.18391729,62451.0,62443.0,0.160144]
["bitfinex","BTCUSD",1727800194950,0.02745949,62450.0,62441.0,0.16015]
["bitfinex","BTCUSD",1727800195165,0.1564578,62451.0,62442.0,0.16721304]
["bitfinex","BTCUSD",1727800195392,0.1564578,62451.0,62442.0,0.00706604]
["bitfinex","BTCUSD",1727800195612,0.1564578,62451.0,62442.0,0.16721204]
["bitfinex","BTCUSD",1727800195839,0.24018831,62448.0,62439.0,0.000823]
["bitfinex","BTCUSD",1727800196067,0.320282,62445.0,62439.0,0.000823]
["bitfinex","BTCUSD",1727800196335,0.169,62446.0,62429.0,0.56055131]
["bitfinex","BTCUSD",1727800196336,0.20369393,62444.0,62429.0,0.24018831]
["bitfinex","BTCUSD",1727800196607,0.160151,62441.0,62436.0,0.24018831]
["bitfinex","BTCUSD",1727800196823,0.04723613,62442.0,62429.0,0.24018831]
["bitfinex","BTCUSD",1727800196824,0.1564578,62440.0,62429.0,0.56054931]
["bitfinex","BTCUSD",1727800197055,0.01721128,62439.0,62432.0,0.160172]
["bitfinex","BTCUSD",1727800197297,0.1564578,62438.0,62429.0,0.24018831]
["bitfinex","BTCUSD",1727800197543,0.01721128,62437.0,62429.0,0.24018831]
["bitfinex","BTCUSD",1727800197780,0.17366908,62436.0,62426.0,0.01578734]
["bitfinex","BTCUSD",1727800198033,0.1564578,62436.0,62429.0,0.1]
["bitfinex","BTCUSD",1727800198985,0.1564578,62436.0,62430.0,0.320357]
["bitfinex","BTCUSD",1727800199202,0.24018831,62443.0,62430.0,0.320357]
["bitfinex","BTCUSD",1727800199444,0.20107807,62442.0,62430.0,0.320357]
["bitfinex","BTCUSD",1727800199663,0.04462027,62441.0,62430.0,0.320357]
["bitfinex","BTCUSD",1727800199933,0.04462027,62441.0,62425.0,0.0155152]
["bitfinex","BTCUSD",1727800199934,0.1564578,62440.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727800200185,0.1564578,62440.0,62425.0,0.1155152]
["bitfinex","BTCUSD",1727800200186,0.160169,62434.0,62425.0,0.0155152]
["bitfinex","BTCUSD",1727800200447,0.160169,62434.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800200448,0.1839205,62433.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800200736,0.0795,62439.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800200737,0.160206,62420.0,62411.0,0.000824]
["bitfinex","BTCUSD",1727800200970,0.20369393,62430.0,62411.0,0.321276]
["bitfinex","BTCUSD",1727800201214,0.01715442,62429.0,62423.0,0.160196]
["bitfinex","BTCUSD",1727800201449,0.24018831,62431.0,62420.0,0.160202]
["bitfinex","BTCUSD",1727800201450,0.01715442,62428.0,62420.0,0.160202]
["bitfinex","BTCUSD",1727800201675,0.24018831,62431.0,62417.0,0.320424]
["bitfinex","BTCUSD",1727800201676,0.24018831,62431.0,62421.0,0.160201]
["bitfinex","BTCUSD",1727800201953,0.24018831,62431.0,62417.0,0.320424]
["bitfinex","BTCUSD",1727800201954,0.24018831,62431.0,62420.0,0.1]
["bitfinex","BTCUSD",1727800202179,0.1773366,62430.0,62420.0,0.1]
["bitfinex","BTCUSD",1727800202432,0.0171566,62429.0,62420.0,0.1]
["bitfinex","BTCUSD",1727800202685,0.1736144,62429.0,62420.0,0.1]
["bitfinex","BTCUSD",1727800202899,0.0171566,62428.0,62420.0,0.1]
["bitfinex","BTCUSD",1727800203171,0.1736144,62428.0,62420.0,0.1]
["bitfinex","BTCUSD",1727800203386,0.0171566,62427.0,62421.0,0.05372183]
["bitfinex","BTCUSD",1727800203629,0.1733,62432.0,62422.0,0.320395]
["bitfinex","BTCUSD",1727800203878,0.01717731,62431.0,62422.0,0.320395]
["bitfinex","BTCUSD",1727800204122,0.24018831,62433.0,62424.0,0.160193]
["bitfinex","BTCUSD",1727800204123,0.01717731,62430.0,62424.0,0.160193]
["bitfinex","BTCUSD",1727800204378,0.01708554,62429.0,62422.0,0.320395]
["bitfinex","BTCUSD",1727800204612,0.24018831,62433.0,62422.0,0.320395]
["bitfinex","BTCUSD",1727800204824,0.01709835,62432.0,62422.0,0.320395]
["bitfinex","BTCUSD",1727800205066,0.01709835,62431.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800205347,0.24018831,62433.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800205348,0.01709835,62430.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800205577,0.24018831,62433.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800205832,0.01705076,62429.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800206081,0.24018831,62433.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727800206310,0.081146,62439.0,62431.0,0.160176]
["bitfinex","BTCUSD",1727800206311,0.01711184,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1727800206575,0.01711184,62432.0,62422.0,0.023]
["bitfinex","BTCUSD",1727800206576,0.160159,62438.0,62428.0,0.160183]
["bitfinex","BTCUSD",1727800206820,0.081146,62439.0,62428.0,0.160183]
["bitfinex","BTCUSD",1727800206821,0.24018831,62435.0,62429.0,0.16018]
["bitfinex","BTCUSD",1727800207035,0.01711016,62434.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727800207283,0.160174,62432.0,62425.0,0.1]
["bitfinex","BTCUSD",1727800207524,0.20092957,62434.0,62425.0,0.1]
["bitfinex","BTCUSD",1727800207525,0.01711016,62431.0,62425.0,0.1]
["bitfinex","BTCUSD",1727800207760,0.01711016,62430.0,62425.0,0.1]
["bitfinex","BTCUSD",1727800207976,0.160174,62432.0,62425.0,0.1]
["bitfinex","BTCUSD",1727800208251,0.01717454,62431.0,62423.0,0.260197]
["bitfinex","BTCUSD",1727800208449,0.160174,62432.0,62423.0,0.260197]
["bitfinex","BTCUSD",1727800208450,0.01717454,62430.0,62423.0,0.260197]
["bitfinex","BTCUSD",1727800208676,0.01717559,62430.0,62425.0,0.1]
["bitfinex","BTCUSD",1727800208901,0.01717559,62430.0,62422.0,0.01530659]
["bitfinex","BTCUSD",1727800208902,0.17363339,62430.0,62422.0,0.01530659]
["bitfinex","BTCUSD",1727800209187,0.01718088,62429.0,62423.0,0.40038431]
["bitfinex","BTCUSD",1727800209430,0.01718088,62428.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727800209642,0.3166378,62430.0,62420.0,0.421229]
["bitfinex","BTCUSD",1727800209865,0.160184,62428.0,62420.0,0.261027]
["bitfinex","BTCUSD",1727800210150,0.40039031,62421.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800210349,0.160202,62421.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800210610,0.01727461,62421.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800211126,0.07097294,62433.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800211127,0.320346,62433.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800211368,0.04477437,62432.0,62427.0,0.160186]
["bitfinex","BTCUSD",1727800211598,0.01722091,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1727800211827,0.01722091,62431.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800212050,0.081146,62439.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800212051,0.160162,62437.0,62428.0,0.160183]
["bitfinex","BTCUSD",1727800212275,0.24018831,62434.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727800212499,0.01720364,62436.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727800212728,0.1564578,62438.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727800212729,0.3166168,62438.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727800212963,0.160164,62436.0,62427.0,0.260185]
["bitfinex","BTCUSD",1727800213219,0.17737096,62435.0,62427.0,0.1]
["bitfinex","BTCUSD",1727800213483,0.01720396,62434.0,62428.0,0.320366]
["bitfinex","BTCUSD",1727800213724,0.01720396,62433.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727800213941,0.01720396,62432.0,62427.0,0.1]
["bitfinex","BTCUSD",1727800214185,0.1564578,62438.0,62427.0,0.1]
["bitfinex","BTCUSD",1727800214186,0.01720396,62431.0,62427.0,0.1]
["bitfinex","BTCUSD",1727800214427,0.01716329,62430.0,62422.0,0.320399]
["bitfinex","BTCUSD",1727800214650,0.320342,62434.0,62424.0,0.24018831]
["bitfinex","BTCUSD",1727800214651,0.01716329,62429.0,62424.0,0.24018831]
["bitfinex","BTCUSD",1727800214877,0.01716329,62429.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800214878,0.1564578,62429.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800215107,0.17361879,62428.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800215363,0.160195,62424.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800215571,0.17735899,62423.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800215795,0.320388,62425.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800215796,0.01716099,62422.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800216073,0.3166508,62425.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800216322,0.01718787,62424.0,62422.0,0.160198]
["bitfinex","BTCUSD",1727800216534,0.160181,62430.0,62422.0,0.160198]
["bitfinex","BTCUSD",1727800216535,0.01718787,62423.0,62422.0,0.160198]
["bitfinex","BTCUSD",1727800216783,0.01718787,62429.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727800217003,0.01718787,62428.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727800217261,0.6078406,62435.0,62426.0,0.480567]
["bitfinex","BTCUSD",1727800217262,0.01718787,62427.0,62426.0,0.480567]
["bitfinex","BTCUSD",1727800217501,0.39664611,62435.0,62428.0,0.160183]
["bitfinex","BTCUSD",1727800217738,0.39664611,62435.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800217739,0.04466247,62434.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800217987,0.01717787,62433.0,62423.0,0.24018831]
["bitfinex","BTCUSD",1727800218204,0.24018831,62434.0,62424.0,0.320387]
["bitfinex","BTCUSD",1727800218453,0.320349,62432.0,62421.0,0.1]
["bitfinex","BTCUSD",1727800218690,0.04468755,62433.0,62423.0,0.24018831]
["bitfinex","BTCUSD",1727800218913,0.39664611,62434.0,62420.0,0.01613618]
["bitfinex","BTCUSD",1727800218914,0.160196,62424.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800219152,0.4768098,62432.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800219382,0.160188,62427.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800219604,0.0172282,62426.0,62422.0,0.1]
["bitfinex","BTCUSD",1727800219830,0.0172282,62425.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800220053,0.0172282,62424.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800220281,0.0172282,62423.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800220509,0.0172282,62422.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800220749,0.160193,62425.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800221021,0.01720495,62424.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800221241,0.160202,62421.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800221740,0.42507744,62421.0,62420.0,0.000823]
["bitfinex","BTCUSD",1727800222003,0.160225,62412.0,62402.0,0.255458]
["bitfinex","BTCUSD",1727800222205,0.20492867,62412.0,62402.0,0.255458]
["bitfinex","BTCUSD",1727800222699,0.20492867,62412.0,62402.0,0.24018831]
["bitfinex","BTCUSD",1727800222700,0.36138647,62412.0,62402.0,0.24018831]
["bitfinex","BTCUSD",1727800223437,0.43232544,62412.0,62402.0,0.24018831]
["bitfinex","BTCUSD",1727800223889,0.160248,62403.0,62402.0,0.24018831]
["bitfinex","BTCUSD",1727800224111,0.2049177,62403.0,62402.0,0.24018831]
["bitfinex","BTCUSD",1727800224330,0.160253,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800224612,0.3167108,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800224863,0.4414805,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800225302,0.2812275,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800225520,0.4414805,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800226435,0.41399145,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800226673,0.44137061,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800227346,0.46648647,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800227608,0.46639113,62401.0,62400.0,0.96571187]
["bitfinex","BTCUSD",1727800228335,0.46639113,62401.0,62400.0,0.78751187]
["bitfinex","BTCUSD",1727800229018,0.57139113,62401.0,62400.0,0.3130344]
["bitfinex","BTCUSD",1727800229282,0.160289,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800229510,0.36121127,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800230026,0.33384852,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800230504,0.3167468,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800230719,0.36160903,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800230971,0.3340015,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800231741,0.1737125,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800232009,0.0172547,62387.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800232213,0.07057924,62412.0,62386.0,0.000824]
["bitfinex","BTCUSD",1727800232214,0.0833,62413.0,62386.0,0.50041127]
["bitfinex","BTCUSD",1727800232437,0.24018831,62395.0,62387.0,0.10320513]
["bitfinex","BTCUSD",1727800232668,0.1564578,62405.0,62386.0,0.17482913]
["bitfinex","BTCUSD",1727800232883,0.24018831,62399.0,62391.0,0.320558]
["bitfinex","BTCUSD",1727800233134,0.24018831,62399.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727800233397,0.160233,62409.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727800233619,0.160233,62409.0,62393.0,0.123]
["bitfinex","BTCUSD",1727800233620,0.24018831,62404.0,62394.0,0.320539]
["bitfinex","BTCUSD",1727800233840,0.24018831,62417.0,62401.0,0.320504]
["bitfinex","BTCUSD",1727800234060,0.24018831,62408.0,62399.0,0.023]
["bitfinex","BTCUSD",1727800234276,0.01700175,62416.0,62406.0,0.320481]
["bitfinex","BTCUSD",1727800234534,0.24018831,62417.0,62404.0,0.32049]
["bitfinex","BTCUSD",1727800234740,0.160203,62421.0,62410.0,0.320461]
["bitfinex","BTCUSD",1727800235012,0.01696114,62420.0,62406.0,0.320478]
["bitfinex","BTCUSD",1727800235252,0.320363,62430.0,62414.0,0.320436]
["bitfinex","BTCUSD",1727800235471,0.083844,62435.0,62409.0,0.24018831]
["bitfinex","BTCUSD",1727800235472,0.01324354,62426.0,62415.0,0.16]
["bitfinex","BTCUSD",1727800235711,0.001644,62435.0,62423.0,0.160195]
["bitfinex","BTCUSD",1727800235974,0.160197,62423.0,62415.0,0.320216]
["bitfinex","BTCUSD",1727800236227,0.16019,62426.0,62418.0,0.40039731]
["bitfinex","BTCUSD",1727800236515,0.320364,62429.0,62415.0,0.16]
["bitfinex","BTCUSD",1727800236775,0.320389,62425.0,62415.0,0.16]
["bitfinex","BTCUSD",1727800236997,0.16018,62430.0,62421.0,0.1602]
["bitfinex","BTCUSD",1727800237262,0.32035,62432.0,62415.0,0.16]
["bitfinex","BTCUSD",1727800237263,0.0251045,62433.0,62420.0,0.320405]
["bitfinex","BTCUSD",1727800237482,0.0251045,62433.0,62423.0,0.320394]
["bitfinex","BTCUSD",1727800237483,0.1564578,62432.0,62423.0,0.320394]
["bitfinex","BTCUSD",1727800237797,0.0251045,62433.0,62424.0,0.00284129]
["bitfinex","BTCUSD",1727800238189,0.160175,62432.0,62424.0,0.16303529]
["bitfinex","BTCUSD",1727800238412,0.0251045,62433.0,62425.0,0.160191]
["bitfinex","BTCUSD",1727800238413,0.1852765,62433.0,62425.0,0.160191]
["bitfinex","BTCUSD",1727800238633,0.0251045,62433.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727800238852,0.0251045,62433.0,62423.0,0.24018831]
["bitfinex","BTCUSD",1727800239146,0.160175,62432.0,62424.0,0.160193]
["bitfinex","BTCUSD",1727800239390,0.56216731,62435.0,62424.0,0.00284659]
["bitfinex","BTCUSD",1727800239596,0.160177,62431.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727800239851,0.160174,62432.0,62425.0,0.160191]
["bitfinex","BTCUSD",1727800240101,0.1581018,62435.0,62427.0,0.160186]
["bitfinex","BTCUSD",1727800240317,0.001644,62435.0,62428.0,0.160182]
["bitfinex","BTCUSD",1727800240583,0.001644,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1727800240779,0.001644,62435.0,62434.0,0.326669]
["bitfinex","BTCUSD",1727800241728,0.001644,62435.0,62434.0,0.349669]
["bitfinex","BTCUSD",1727800241976,0.001644,62435.0,62434.0,0.449669]
["bitfinex","BTCUSD",1727800242933,0.001644,62435.0,62434.0,0.46502242]
["bitfinex","BTCUSD",1727800243636,0.001644,62435.0,62434.0,0.62148022]
["bitfinex","BTCUSD",1727800243862,0.001646,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1727800244085,0.001646,62439.0,62438.0,0.8587918]
["bitfinex","BTCUSD",1727800244589,0.001646,62439.0,62438.0,0.6580238]
["bitfinex","BTCUSD",1727800244815,0.001646,62439.0,62438.0,0.283158]
["bitfinex","BTCUSD",1727800245480,0.001646,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727800247152,0.001646,62439.0,62438.0,0.283158]
["bitfinex","BTCUSD",1727800247615,0.001646,62439.0,62438.0,1.34498925]
["bitfinex","BTCUSD",1727800247901,0.24018831,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1727800248360,0.001646,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727800248581,0.001646,62457.0,62456.0,0.16257931]
["bitfinex","BTCUSD",1727800248836,0.001646,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727800250700,0.001646,62457.0,62456.0,0.283112]
["bitfinex","BTCUSD",1727800251174,0.001646,62457.0,62456.0,0.503537]
["bitfinex","BTCUSD",1727800251652,0.001646,62457.0,62456.0,0.41299]
["bitfinex","BTCUSD",1727800251893,0.001646,62457.0,62456.0,0.5694478]
["bitfinex","BTCUSD",1727800252135,0.001646,62457.0,62456.0,0.4395698]
["bitfinex","BTCUSD",1727800252628,0.001646,62457.0,62456.0,0.260112]
["bitfinex","BTCUSD",1727800253301,0.001646,62457.0,62454.0,0.1749]
["bitfinex","BTCUSD",1727800253764,0.001646,62457.0,62454.0,0.335017]
["bitfinex","BTCUSD",1727800253992,0.001646,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727800254215,0.001646,62457.0,62454.0,0.1749]
["bitfinex","BTCUSD",1727800254513,0.24046296,62456.0,62438.0,0.24018831]
["bitfinex","BTCUSD",1727800254709,0.24046296,62456.0,62447.0,0.24018831]
["bitfinex","BTCUSD",1727800254710,0.160133,62448.0,62447.0,0.24018831]
["bitfinex","BTCUSD",1727800254924,0.1564578,62448.0,62438.0,0.24018831]
["bitfinex","BTCUSD",1727800255142,0.160156,62439.0,62438.0,0.24018831]
["bitfinex","BTCUSD",1727800255610,0.15986296,62447.0,62431.0,0.01533704]
["bitfinex","BTCUSD",1727800255611,0.320288,62444.0,62431.0,0.01533704]
["bitfinex","BTCUSD",1727800255845,0.1564578,62443.0,62426.0,0.320379]
["bitfinex","BTCUSD",1727800256059,0.320322,62438.0,62429.0,0.24018831]
["bitfinex","BTCUSD",1727800256314,0.4767798,62438.0,62429.0,0.24018831]
["bitfinex","BTCUSD",1727800256552,0.320345,62433.0,62420.0,0.00706604]
["bitfinex","BTCUSD",1727800256801,0.320353,62432.0,62428.0,0.24018831]
["bitfinex","BTCUSD",1727800257067,0.24018831,62446.0,62430.0,0.24018831]
["bitfinex","BTCUSD",1727800257287,0.18155987,62445.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800257511,0.160156,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800258003,0.16721341,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800258885,0.00705741,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800259138,0.160154,62440.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800259392,0.00704806,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800259858,0.56047631,62444.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800259859,0.160154,62440.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800260072,0.00705118,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800260498,0.160152,62441.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800261026,0.160156,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800261494,0.160136,62447.0,62440.0,0.160153]
["bitfinex","BTCUSD",1727800261721,0.160136,62447.0,62441.0,0.00320269]
["bitfinex","BTCUSD",1727800261722,0.24018831,62446.0,62441.0,0.00320269]
["bitfinex","BTCUSD",1727800261975,0.160153,62440.0,62439.0,0.1487]
["bitfinex","BTCUSD",1727800262213,0.320272,62447.0,62439.0,0.308856]
["bitfinex","BTCUSD",1727800262470,0.320272,62447.0,62439.0,0.1487]
["bitfinex","BTCUSD",1727800262471,0.25704458,62446.0,62439.0,0.1487]
["bitfinex","BTCUSD",1727800262724,0.24018831,62446.0,62439.0,0.1487]
["bitfinex","BTCUSD",1727800262977,0.160153,62440.0,62439.0,0.1487]
["bitfinex","BTCUSD",1727800263198,0.160156,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800263431,0.33349324,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800263865,0.3585952,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800264090,0.33349324,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800264811,0.70312087,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1727800265070,0.70312087,62439.0,62420.0,0.00706604]
["bitfinex","BTCUSD",1727800265071,0.160199,62422.0,62414.0,0.38638831]
["bitfinex","BTCUSD",1727800265277,0.33353624,62422.0,62414.0,0.38638831]
["bitfinex","BTCUSD",1727800265759,0.160217,62415.0,62414.0,0.38638831]
["bitfinex","BTCUSD",1727800265993,0.160235,62408.0,62407.0,0.24018831]
["bitfinex","BTCUSD",1727800266234,0.17662831,62415.0,62407.0,0.24018831]
["bitfinex","BTCUSD",1727800266235,0.00340516,62414.0,62407.0,0.24018831]
["bitfinex","BTCUSD",1727800266481,0.160242,62406.0,62402.0,0.1514]
["bitfinex","BTCUSD",1727800266735,0.160236,62408.0,62402.0,0.31165]
["bitfinex","BTCUSD",1727800266953,0.160248,62403.0,62402.0,0.1514]
["bitfinex","BTCUSD",1727800267188,0.160267,62396.0,62392.0,0.24018831]
["bitfinex","BTCUSD",1727800267446,0.160274,62393.0,62392.0,0.24018831]
["bitfinex","BTCUSD",1727800267657,0.160276,62392.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800267878,0.17706727,62392.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800268116,0.01679127,62392.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800268367,0.00340516,62395.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800268577,0.15986296,62395.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800268805,0.160273,62394.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800269046,0.1564578,62395.0,62391.0,0.1438]
["bitfinex","BTCUSD",1727800269255,0.1564578,62395.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800269256,0.3167268,62395.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800269484,0.02511671,62398.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800269740,0.320488,62405.0,62393.0,0.320547]
["bitfinex","BTCUSD",1727800269990,0.24018831,62400.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727800270219,0.160249,62403.0,62395.0,0.320538]
["bitfinex","BTCUSD",1727800270220,0.160254,62401.0,62395.0,0.160267]
["bitfinex","BTCUSD",1727800270464,0.160254,62401.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800270465,0.320438,62415.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800270712,0.24018831,62411.0,62396.0,0.24018831]
["bitfinex","BTCUSD",1727800270933,0.24018831,62411.0,62393.0,0.4216588]
["bitfinex","BTCUSD",1727800270934,0.24018831,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727800271155,0.24018831,62411.0,62397.0,0.1]
["bitfinex","BTCUSD",1727800271382,0.24018831,62411.0,62399.0,0.1]
["bitfinex","BTCUSD",1727800271614,0.24018831,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727800271829,0.24018831,62411.0,62399.0,0.1]
["bitfinex","BTCUSD",1727800272081,0.320432,62416.0,62402.0,0.24018831]
["bitfinex","BTCUSD",1727800272303,0.160225,62413.0,62403.0,0.320495]
["bitfinex","BTCUSD",1727800272570,0.160225,62413.0,62399.0,0.1]
["bitfinex","BTCUSD",1727800272571,0.160225,62412.0,62401.0,0.320507]
["bitfinex","BTCUSD",1727800272787,0.160232,62410.0,62404.0,0.160245]
["bitfinex","BTCUSD",1727800273035,0.24018831,62408.0,62392.0,0.123821]
["bitfinex","BTCUSD",1727800273254,0.320472,62408.0,62400.0,0.160254]
["bitfinex","BTCUSD",1727800273495,0.24018831,62407.0,62392.0,0.03946516]
["bitfinex","BTCUSD",1727800273720,0.320504,62402.0,62394.0,0.1]
["bitfinex","BTCUSD",1727800274205,0.320518,62399.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800274423,0.1564578,62401.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800274686,0.1564578,62401.0,62392.0,0.161097]
["bitfinex","BTCUSD",1727800274903,0.1564578,62401.0,62393.0,0.320548]
["bitfinex","BTCUSD",1727800275147,0.1564578,62401.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800275148,0.160258,62400.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727800275379,0.3167158,62400.0,62395.0,0.160267]
["bitfinex","BTCUSD",1727800275621,0.1564578,62400.0,62393.0,0.320546]
["bitfinex","BTCUSD",1727800275844,0.3167148,62400.0,62395.0,0.160268]
["bitfinex","BTCUSD",1727800276059,0.1564578,62400.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727800276296,0.56066631,62407.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727800276297,0.24018831,62404.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727800276588,0.24018831,62405.0,62401.0,0.160252]
["bitfinex","BTCUSD",1727800276817,0.160242,62406.0,62401.0,0.160252]
["bitfinex","BTCUSD",1727800277061,0.160249,62403.0,62395.0,0.160268]
["bitfinex","BTCUSD",1727800277293,0.1564578,62403.0,62392.0,0.161095]
["bitfinex","BTCUSD",1727800277515,0.00340516,62405.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800277516,0.160269,62395.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800277998,0.160271,62395.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800278230,0.1564578,62402.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800278477,0.320471,62409.0,62393.0,0.00320517]
["bitfinex","BTCUSD",1727800278723,0.4723,62410.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800278724,0.1564578,62406.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800278964,0.3166988,62406.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727800279193,0.1564578,62406.0,62397.0,0.320524]
["bitfinex","BTCUSD",1727800279430,0.40042631,62408.0,62392.0,0.100821]
["bitfinex","BTCUSD",1727800279691,0.4974136,62410.0,62396.0,0.24018831]
["bitfinex","BTCUSD",1727800279692,0.0251136,62410.0,62396.0,0.24018831]
["bitfinex","BTCUSD",1727800279935,0.24018831,62407.0,62393.0,0.023]
["bitfinex","BTCUSD",1727800280162,0.24018831,62407.0,62397.0,0.320527]
["bitfinex","BTCUSD",1727800280423,0.24018831,62407.0,62395.0,0.123]
["bitfinex","BTCUSD",1727800280666,0.24018831,62407.0,62393.0,0.023]
["bitfinex","BTCUSD",1727800280913,0.24018831,62407.0,62401.0,0.320507]
["bitfinex","BTCUSD",1727800281177,0.160243,62405.0,62401.0,0.160252]
["bitfinex","BTCUSD",1727800281427,0.160243,62405.0,62392.0,0.27289216]
["bitfinex","BTCUSD",1727800281428,0.160274,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800283719,0.33351518,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1727800284210,0.17324118,62393.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800284447,0.160289,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800284683,0.33353018,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800286103,0.51043018,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800287124,0.53555421,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800287363,0.43555421,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800288060,0.41877083,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800288551,0.43561852,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800289970,0.55022484,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800290679,0.41049449,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800291371,0.41054687,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800292273,0.33364687,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800292967,0.420534,62396.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800292968,0.24018831,62405.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800293216,0.160289,62387.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800293417,0.160288,62388.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800293665,0.160289,62387.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800293886,0.01705023,62387.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800294365,0.01705023,62387.0,62386.0,0.319214]
["bitfinex","BTCUSD",1727800295022,0.01705023,62387.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800295243,0.01705023,62387.0,62386.0,0.319212]
["bitfinex","BTCUSD",1727800296799,0.24018831,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727800297024,0.44480939,62398.0,62390.0,0.320561]
["bitfinex","BTCUSD",1727800297246,0.44441035,62397.0,62388.0,0.320573]
["bitfinex","BTCUSD",1727800297462,0.16027,62395.0,62389.0,0.160283]
["bitfinex","BTCUSD",1727800297690,0.160275,62393.0,62389.0,0.160283]
["bitfinex","BTCUSD",1727800297910,0.01706781,62392.0,62388.0,0.320571]
["bitfinex","BTCUSD",1727800298158,0.01706781,62391.0,62388.0,0.320571]
["bitfinex","BTCUSD",1727800298393,0.0273085,62394.0,62388.0,0.160286]
["bitfinex","BTCUSD",1727800298394,0.04437631,62390.0,62388.0,0.160286]
["bitfinex","BTCUSD",1727800298618,0.04437631,62389.0,62388.0,0.320573]
["bitfinex","BTCUSD",1727800298827,0.04437631,62389.0,62388.0,0.48086]
["bitfinex","BTCUSD",1727800299297,0.01706781,62389.0,62388.0,0.48086]
["bitfinex","BTCUSD",1727800299561,0.01706781,62389.0,62386.0,0.479505]
["bitfinex","BTCUSD",1727800299793,0.04441882,62388.0,62387.0,0.160288]
["bitfinex","BTCUSD",1727800300032,0.01711032,62388.0,62387.0,0.160288]
["bitfinex","BTCUSD",1727800300273,0.01711032,62388.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800300274,0.160289,62387.0,62386.0,0.158922]
["bitfinex","BTCUSD",1727800300527,0.36463883,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800300758,0.3167468,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800300979,0.33385534,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800301203,0.36122901,62387.0,62386.0,0.000822]
["bitfinex","BTCUSD",1727800301716,0.160297,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800301971,0.34753363,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800302211,0.36123701,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800303074,0.41556403,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800303342,0.36123701,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800303825,0.3167548,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800304055,0.33384648,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800304292,0.36119317,62384.0,62383.0,0.000824]
["bitfinex","BTCUSD",1727800304545,0.04443837,62384.0,62383.0,0.161124]
["bitfinex","BTCUSD",1727800305173,0.01709168,62384.0,62383.0,0.161124]
["bitfinex","BTCUSD",1727800305688,0.01709168,62384.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800305689,0.320601,62383.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800305966,0.3167698,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800306205,0.44407417,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800306454,0.43386148,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800306665,0.38817764,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800306912,0.37108596,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800307148,0.35888678,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800307400,0.38612817,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800307650,0.51819935,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800307892,0.5724965,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800308130,0.44042532,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800310211,0.44050153,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800310438,0.38620438,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800311823,0.36107854,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800313427,0.51738773,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800313924,0.36107854,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800315128,0.38620359,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800315357,0.35893667,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800316287,0.41329809,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800316512,0.35884205,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800319542,0.35875456,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800319758,0.33362951,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800321140,0.33363044,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800321783,0.3167698,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800322026,0.33363409,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800322511,0.33362822,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800323221,0.001644,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800323464,0.24018831,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727800323701,0.17322843,62390.0,62378.0,0.1449]
["bitfinex","BTCUSD",1727800323974,0.16031,62379.0,62378.0,0.1449]
["bitfinex","BTCUSD",1727800324227,0.33694377,62379.0,62378.0,0.1449]
["bitfinex","BTCUSD",1727800324466,0.33353861,62379.0,62378.0,0.1449]
["bitfinex","BTCUSD",1727800324915,0.160312,62378.0,62377.0,0.000824]
["bitfinex","BTCUSD",1727800325167,0.45487252,62378.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800325405,0.4167758,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800325642,0.43354661,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800325880,0.60697751,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800326119,0.81778531,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800326346,0.66133853,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800326833,0.77959667,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800327065,0.80472552,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800327301,0.80436795,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800327572,0.68610856,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800328068,0.80436795,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800328318,0.78759714,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800328843,0.92665818,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800329053,0.80839879,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800329331,0.91991778,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800329566,0.91993576,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800329810,0.82528001,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800330062,0.77934951,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800330327,0.66109012,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800330562,0.38097531,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800330804,0.33365702,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800331279,0.57384533,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800331519,0.4901038,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800331758,0.59170057,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800331993,0.5916863,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800332754,0.33364275,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800333710,0.38795029,62376.0,62366.0,0.000821]
["bitfinex","BTCUSD",1727800335383,0.66242188,62376.0,62375.0,4.13e-06]
["bitfinex","BTCUSD",1727800335627,0.65554108,62376.0,62375.0,4.13e-06]
["bitfinex","BTCUSD",1727800335912,0.65554108,62376.0,62344.0,0.96191614]
["bitfinex","BTCUSD",1727800335913,0.260397,62345.0,62344.0,0.96191614]
["bitfinex","BTCUSD",1727800336158,0.31027168,62345.0,62344.0,0.96191614]
["bitfinex","BTCUSD",1727800336380,0.45966705,62345.0,62344.0,0.96191614]
["bitfinex","BTCUSD",1727800336652,0.45966705,62345.0,62336.0,0.96191614]
["bitfinex","BTCUSD",1727800336653,0.160418,62337.0,62336.0,0.96191614]
["bitfinex","BTCUSD",1727800336897,0.23160022,62337.0,62336.0,0.96191614]
["bitfinex","BTCUSD",1727800337118,0.160436,62330.0,62329.0,0.96273714]
["bitfinex","BTCUSD",1727800337365,0.33376848,62330.0,62329.0,0.000821]
["bitfinex","BTCUSD",1727800338327,0.35891341,62330.0,62329.0,0.000821]
["bitfinex","BTCUSD",1727800338823,0.35883849,62330.0,62329.0,0.000821]
["bitfinex","BTCUSD",1727800339328,0.44881209,62330.0,62329.0,0.000821]
["bitfinex","BTCUSD",1727800339822,0.59938956,62330.0,62329.0,0.000821]
["bitfinex","BTCUSD",1727800340304,0.59938956,62330.0,62315.0,0.76333635]
["bitfinex","BTCUSD",1727800340305,0.160472,62316.0,62315.0,0.76333635]
["bitfinex","BTCUSD",1727800340596,0.33364979,62316.0,62315.0,0.76333635]
["bitfinex","BTCUSD",1727800340828,0.160475,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800341071,0.17317779,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800341330,0.00340516,62316.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800341571,0.24071058,62323.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800341572,0.3169328,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800341818,0.160457,62322.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800342062,0.39716838,62321.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800342307,0.55762838,62321.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800342545,0.39716838,62321.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800342789,0.1564578,62321.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800343037,0.1564578,62321.0,62315.0,0.1533]
["bitfinex","BTCUSD",1727800343269,0.00340516,62328.0,62315.0,0.474245]
["bitfinex","BTCUSD",1727800343509,0.24071058,62324.0,62316.0,0.320944]
["bitfinex","BTCUSD",1727800343752,0.24071058,62324.0,62315.0,0.1533]
["bitfinex","BTCUSD",1727800343997,0.1564578,62327.0,62316.0,0.320944]
["bitfinex","BTCUSD",1727800344248,0.24071058,62325.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727800344538,0.40116158,62324.0,62316.0,0.0767]
["bitfinex","BTCUSD",1727800344777,0.160469,62317.0,62315.0,0.1533]
["bitfinex","BTCUSD",1727800345014,0.32033496,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800345248,0.3169298,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800345492,0.41280858,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800345994,0.43795603,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800346220,0.34207725,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800347231,0.58278783,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800347476,0.35876435,62316.0,62315.0,0.154122]
["bitfinex","BTCUSD",1727800348243,0.35876435,62316.0,62315.0,0.000822]
["bitfinex","BTCUSD",1727800348496,0.59947493,62316.0,62315.0,0.000822]
["bitfinex","BTCUSD",1727800348721,0.50027158,62316.0,62315.0,0.000822]
["bitfinex","BTCUSD",1727800349970,0.47512413,62316.0,62315.0,0.000822]
["bitfinex","BTCUSD",1727800350231,0.288475,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727800350519,0.160541,62289.0,62278.0,0.1578]
["bitfinex","BTCUSD",1727800350743,0.3336859,62289.0,62278.0,0.1578]
["bitfinex","BTCUSD",1727800350983,0.3336859,62289.0,62268.0,0.39851058]
["bitfinex","BTCUSD",1727800350984,0.16056,62282.0,62268.0,0.39851058]
["bitfinex","BTCUSD",1727800351229,0.33711006,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800351473,0.43213621,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800351728,0.3337049,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800352262,0.5152049,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800352497,0.16058,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800352736,0.34739894,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800352978,0.36068088,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800353240,0.46647727,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800353477,0.48947727,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800353723,0.46647727,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800353975,0.46147727,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800354213,0.46647727,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800354484,0.49164521,62274.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800355217,0.49164521,62274.0,62259.0,0.24071058]
["bitfinex","BTCUSD",1727800355218,0.160616,62260.0,62259.0,0.24071058]
["bitfinex","BTCUSD",1727800355466,0.3170738,62260.0,62259.0,0.24071058]
["bitfinex","BTCUSD",1727800355727,0.3170738,62260.0,62252.0,0.24153258]
["bitfinex","BTCUSD",1727800355728,0.160622,62258.0,62252.0,0.24153258]
["bitfinex","BTCUSD",1727800355965,0.1564578,62260.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800355966,0.32048796,62257.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800356216,0.16063,62255.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800356468,0.15986296,62254.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800356712,0.32049496,62254.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800356945,0.3170898,62254.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800357847,0.1564578,62254.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800358103,0.15986296,62254.0,62252.0,0.000822]
["bitfinex","BTCUSD",1727800358579,0.1564578,62254.0,62253.0,0.161456]
["bitfinex","BTCUSD",1727800358810,0.1564578,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800358811,0.3170898,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800359048,0.1564578,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800359272,0.3170898,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800359802,0.1564578,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800360033,0.3170898,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800360263,0.1564578,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800360493,0.3170898,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800360740,0.1564578,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800361021,0.34416073,62254.0,62253.0,0.000822]
["bitfinex","BTCUSD",1727800361253,0.34416073,62254.0,62250.0,0.0029307]
["bitfinex","BTCUSD",1727800361254,0.46108006,62254.0,62250.0,0.0029307]
["bitfinex","BTCUSD",1727800361546,0.404753,62257.0,62224.0,0.24081058]
["bitfinex","BTCUSD",1727800361547,0.339163,62242.0,62224.0,0.24081058]
["bitfinex","BTCUSD",1727800361783,0.160707,62225.0,62224.0,0.24081058]
["bitfinex","BTCUSD",1727800362016,0.16411216,62225.0,62224.0,0.24081058]
["bitfinex","BTCUSD",1727800362247,0.18370629,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800362472,0.32056996,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800362695,0.3171648,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800362944,0.1564578,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800363194,0.3171648,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800364724,0.34235147,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800364962,0.18164447,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800365727,0.34575663,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800365971,0.34235147,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800366432,0.35947676,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800366662,0.34235147,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800367399,0.58537415,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800367622,0.61837415,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1727800368163,0.61837415,62225.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727800368164,0.160758,62205.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727800368392,0.160758,62205.0,62194.0,0.24071058]
["bitfinex","BTCUSD",1727800368393,0.160784,62195.0,62194.0,0.24071058]
["bitfinex","BTCUSD",1727800368660,0.288794,62191.0,62188.0,0.24071058]
["bitfinex","BTCUSD",1727800368896,0.33670779,62191.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800369127,0.160818,62182.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800369358,0.160818,62182.0,62161.0,0.322966]
["bitfinex","BTCUSD",1727800369359,0.32068096,62182.0,62161.0,0.322966]
["bitfinex","BTCUSD",1727800369586,0.3172758,62182.0,62161.0,0.322966]
["bitfinex","BTCUSD",1727800369832,0.43046288,62182.0,62161.0,0.322966]
["bitfinex","BTCUSD",1727800370070,0.43046288,62182.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800370323,0.160857,62167.0,62162.0,0.24071058]
["bitfinex","BTCUSD",1727800370587,0.16426216,62167.0,62162.0,0.38721058]
["bitfinex","BTCUSD",1727800370824,0.16426216,62167.0,62163.0,0.24071058]
["bitfinex","BTCUSD",1727800370825,0.00340516,62167.0,62163.0,0.24071058]
["bitfinex","BTCUSD",1727800371117,0.24071058,62173.0,62168.0,0.321704]
["bitfinex","BTCUSD",1727800371353,0.24071058,62173.0,62162.0,0.1465]
["bitfinex","BTCUSD",1727800371354,0.24411574,62172.0,62162.0,0.1465]
["bitfinex","BTCUSD",1727800371610,0.1564578,62169.0,62162.0,0.1465]
["bitfinex","BTCUSD",1727800372127,0.1561578,62169.0,62165.0,0.32172]
["bitfinex","BTCUSD",1727800372397,0.1555578,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727800372607,0.1555578,62169.0,62166.0,0.173359]
["bitfinex","BTCUSD",1727800372846,0.1554578,62169.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800373080,0.1547578,62169.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800373339,0.00330516,62168.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800373597,0.1564578,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800374059,0.31991996,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800374305,0.3165148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800374544,0.3163148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800374779,0.31921996,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800375060,0.3156148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800375301,0.31871996,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800375524,0.3153148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800375777,0.31801996,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800376004,0.3146148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800376237,0.3144148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800376461,0.31761996,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800376700,0.3143148,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800376973,0.41276617,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800377228,0.3144748,62167.0,62166.0,0.0125]
["bitfinex","BTCUSD",1727800378148,0.3144748,62167.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800378149,0.165869,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800378379,0.34275564,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800378643,0.47075964,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800378940,0.3875351,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800379169,0.35966455,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800379401,0.36466455,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800379633,0.50254142,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727800379910,0.50254142,62162.0,62142.0,0.01525504]
["bitfinex","BTCUSD",1727800379911,0.160919,62143.0,62142.0,0.01525504]
["bitfinex","BTCUSD",1727800380162,0.34855883,62143.0,62142.0,0.01525504]
["bitfinex","BTCUSD",1727800380434,0.3173768,62143.0,62142.0,0.16165504]
["bitfinex","BTCUSD",1727800380655,0.3173768,62143.0,62142.0,0.01525504]
["bitfinex","BTCUSD",1727800380899,0.265921,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727800381160,0.160963,62126.0,62117.0,0.1464]
["bitfinex","BTCUSD",1727800381454,0.36610961,62126.0,62121.0,0.24111058]
["bitfinex","BTCUSD",1727800381685,0.1564578,62126.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727800381924,0.24071058,62141.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727800381925,0.24071058,62134.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800382158,0.160956,62129.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800382427,0.00016,62129.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800382706,0.26481808,62153.0,62127.0,0.00321875]
["bitfinex","BTCUSD",1727800382707,0.24071058,62145.0,62127.0,0.00321875]
["bitfinex","BTCUSD",1727800382932,0.24071058,62138.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800383171,0.24071058,62138.0,62129.0,0.321007]
["bitfinex","BTCUSD",1727800383401,0.24071058,62145.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727800383402,0.1564578,62137.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727800383670,0.1564578,62137.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800383671,0.160953,62130.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800383919,0.32071796,62129.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800384168,0.5188888,62145.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800384425,0.24071058,62127.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800384650,0.1564578,62127.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800385146,0.27817822,62141.0,62126.0,0.1538]
["bitfinex","BTCUSD",1727800385147,0.321864,62138.0,62128.0,0.160956]
["bitfinex","BTCUSD",1727800385389,0.24071058,62145.0,62136.0,0.160936]
["bitfinex","BTCUSD",1727800385390,0.24071058,62137.0,62136.0,0.160936]
["bitfinex","BTCUSD",1727800385621,0.24071058,62137.0,62131.0,0.321899]
["bitfinex","BTCUSD",1727800385622,0.24021058,62137.0,62131.0,0.321899]
["bitfinex","BTCUSD",1727800385860,0.40047354,62136.0,62129.0,0.1583]
["bitfinex","BTCUSD",1727800386109,0.321816,62148.0,62129.0,0.1583]
["bitfinex","BTCUSD",1727800386110,0.24071058,62144.0,62129.0,0.1583]
["bitfinex","BTCUSD",1727800386362,0.321783,62154.0,62136.0,0.0757]
["bitfinex","BTCUSD",1727800386594,0.24011058,62143.0,62136.0,0.0757]
["bitfinex","BTCUSD",1727800386832,0.181676,62152.0,62138.0,0.24071058]
["bitfinex","BTCUSD",1727800387087,0.24071058,62151.0,62144.0,0.27817822]
["bitfinex","BTCUSD",1727800387364,0.24001058,62151.0,62146.0,0.1498]
["bitfinex","BTCUSD",1727800387610,0.160891,62154.0,62146.0,0.1498]
["bitfinex","BTCUSD",1727800387860,0.24071058,62160.0,62146.0,0.1498]
["bitfinex","BTCUSD",1727800388103,0.24071058,62160.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800388104,0.24061058,62160.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800388339,0.24071058,62160.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800388593,0.321724,62165.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800388833,0.24061058,62167.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800388834,0.15976296,62164.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800389070,0.24071058,62166.0,62155.0,0.27817822]
["bitfinex","BTCUSD",1727800389302,0.1564578,62165.0,62154.0,0.1548]
["bitfinex","BTCUSD",1727800389544,0.24061058,62166.0,62155.0,0.24071058]
["bitfinex","BTCUSD",1727800389780,0.56239058,62174.0,62164.0,0.321727]
["bitfinex","BTCUSD",1727800389781,0.00330516,62173.0,62164.0,0.321727]
["bitfinex","BTCUSD",1727800390038,0.00330516,62173.0,62160.0,0.1449]
["bitfinex","BTCUSD",1727800390039,0.1564578,62172.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727800390328,0.1564578,62172.0,62160.0,0.466649]
["bitfinex","BTCUSD",1727800390329,0.1563578,62172.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727800390601,0.24071058,62174.0,62169.0,0.1482]
["bitfinex","BTCUSD",1727800390840,0.24061058,62181.0,62169.0,0.1482]
["bitfinex","BTCUSD",1727800390841,0.160849,62170.0,62169.0,0.1482]
["bitfinex","BTCUSD",1727800391077,0.33773303,62170.0,62169.0,0.1482]
["bitfinex","BTCUSD",1727800391309,0.33442787,62170.0,62169.0,0.1482]
["bitfinex","BTCUSD",1727800391555,0.33432787,62170.0,62169.0,0.1482]
["bitfinex","BTCUSD",1727800391797,0.33432787,62170.0,62160.0,0.24071058]
["bitfinex","BTCUSD",1727800391798,0.17357887,62170.0,62163.0,0.160865]
["bitfinex","BTCUSD",1727800392019,0.160852,62169.0,62160.0,0.24071058]
["bitfinex","BTCUSD",1727800392257,0.16085,62170.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727800392495,0.16085,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1727800392743,0.1564578,62169.0,62159.0,0.0766]
["bitfinex","BTCUSD",1727800392972,0.1564578,62169.0,62162.0,0.24071058]
["bitfinex","BTCUSD",1727800393192,0.01714182,62168.0,62159.0,0.0766]
["bitfinex","BTCUSD",1727800393425,0.17359962,62167.0,62162.0,0.160868]
["bitfinex","BTCUSD",1727800393679,0.17359962,62167.0,62159.0,0.0766]
["bitfinex","BTCUSD",1727800393680,0.24071058,62164.0,62159.0,0.0766]
["bitfinex","BTCUSD",1727800393967,0.17361736,62167.0,62154.0,0.321777]
["bitfinex","BTCUSD",1727800393968,0.01715924,62163.0,62154.0,0.321777]
["bitfinex","BTCUSD",1727800394172,0.160897,62152.0,62150.0,0.24071058]
["bitfinex","BTCUSD",1727800394442,0.3343974,62151.0,62150.0,0.24071058]
["bitfinex","BTCUSD",1727800394671,0.321814,62148.0,62141.0,0.1488]
["bitfinex","BTCUSD",1727800394904,0.160921,62142.0,62141.0,0.1488]
["bitfinex","BTCUSD",1727800395136,0.36166881,62142.0,62141.0,0.1488]
["bitfinex","BTCUSD",1727800395865,0.36166881,62142.0,62126.0,0.24153358]
["bitfinex","BTCUSD",1727800395866,0.16095,62131.0,62130.0,0.1466]
["bitfinex","BTCUSD",1727800396098,0.160958,62128.0,62127.0,0.24071058]
["bitfinex","BTCUSD",1727800396326,0.36170581,62128.0,62127.0,0.24071058]
["bitfinex","BTCUSD",1727800396575,0.16096,62127.0,62126.0,0.000823]
["bitfinex","BTCUSD",1727800396846,0.32272296,62127.0,62126.0,0.000823]
["bitfinex","BTCUSD",1727800397075,0.47386458,62127.0,62126.0,0.000823]
["bitfinex","BTCUSD",1727800397307,0.34463157,62127.0,62126.0,0.000823]
["bitfinex","BTCUSD",1727800397587,0.36164018,62127.0,62126.0,0.000823]
["bitfinex","BTCUSD",1727800398084,0.33442641,62127.0,62126.0,0.000823]
["bitfinex","BTCUSD",1727800399286,0.33442641,62127.0,62101.0,0.1524]
["bitfinex","BTCUSD",1727800399287,0.160973,62122.0,62103.0,0.000823]
["bitfinex","BTCUSD",1727800399511,0.34274457,62122.0,62112.0,0.24071058]
["bitfinex","BTCUSD",1727800399760,0.3174308,62122.0,62112.0,0.24071058]
["bitfinex","BTCUSD",1727800400020,0.33422097,62122.0,62112.0,0.24071058]
["bitfinex","BTCUSD",1727800400265,0.33422097,62122.0,62106.0,0.39551058]
["bitfinex","BTCUSD",1727800400507,0.33422097,62122.0,62113.0,0.24071058]
["bitfinex","BTCUSD",1727800400999,0.20025243,62122.0,62113.0,0.24071058]
["bitfinex","BTCUSD",1727800401244,0.20025243,62122.0,62113.0,0.32199]
["bitfinex","BTCUSD",1727800401490,0.33422097,62122.0,62106.0,0.1548]
["bitfinex","BTCUSD",1727800401766,0.33422097,62122.0,62107.0,0.24071058]
["bitfinex","BTCUSD",1727800401767,0.36121928,62122.0,62107.0,0.24071058]
["bitfinex","BTCUSD",1727800402526,0.36121928,62122.0,62106.0,0.1548]
["bitfinex","BTCUSD",1727800402527,0.42442854,62122.0,62106.0,0.1548]
["bitfinex","BTCUSD",1727800403020,0.42442854,62122.0,62104.0,0.24071058]
["bitfinex","BTCUSD",1727800403021,0.42942854,62122.0,62104.0,0.24071058]
["bitfinex","BTCUSD",1727800403526,0.42942854,62122.0,62094.0,0.146]
["bitfinex","BTCUSD",1727800403527,0.005,62091.0,62073.0,0.24071058]
["bitfinex","BTCUSD",1727800403781,0.161059,62089.0,62073.0,0.24071058]
["bitfinex","BTCUSD",1727800404311,0.005,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800404517,0.21360428,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800405256,0.1863919,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800405507,0.23810855,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800405780,0.16438416,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800406044,0.61121686,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800406294,0.6079117,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800406544,0.6099117,62081.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800406793,0.005,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800407036,0.59120037,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800407310,0.63509761,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800407553,0.88290115,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800407798,0.79155541,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800408064,0.36148604,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800408315,0.17322113,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800408573,0.32089396,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800408832,0.3175888,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800409064,0.1564578,62061.0,62058.0,0.000824]
["bitfinex","BTCUSD",1727800410038,0.1564578,62061.0,62060.0,0.16586797]
["bitfinex","BTCUSD",1727800410284,0.1564578,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727800410529,0.3175888,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727800411021,0.1564578,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727800411264,0.1564578,62061.0,62060.0,0.16586797]
["bitfinex","BTCUSD",1727800411750,0.1564578,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727800412233,0.15976296,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727800412968,0.1564578,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727800413265,0.1564578,62061.0,62060.0,0.16586797]
["bitfinex","BTCUSD",1727800413492,0.00330516,62070.0,62065.0,0.322242]
["bitfinex","BTCUSD",1727800413717,0.24071058,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1727800413955,0.1564578,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1727800414248,0.74723237,62081.0,62063.0,0.32225]
["bitfinex","BTCUSD",1727800414249,0.24071058,62080.0,62078.0,0.161085]
["bitfinex","BTCUSD",1727800414480,0.24071058,62080.0,62060.0,0.16663397]
["bitfinex","BTCUSD",1727800414481,0.161088,62078.0,62060.0,0.16663397]
["bitfinex","BTCUSD",1727800414705,0.24071058,62080.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727800414706,0.15976296,62077.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727800414941,0.23202601,62077.0,62060.0,0.16663397]
["bitfinex","BTCUSD",1727800415172,0.23202601,62077.0,62066.0,0.161117]
["bitfinex","BTCUSD",1727800415173,0.322193,62075.0,62066.0,0.161117]
["bitfinex","BTCUSD",1727800415402,0.1564578,62076.0,62065.0,0.24071058]
["bitfinex","BTCUSD",1727800415403,0.1564578,62072.0,62065.0,0.24071058]
["bitfinex","BTCUSD",1727800415632,0.00330516,62074.0,62065.0,0.24071058]
["bitfinex","BTCUSD",1727800415633,0.1564578,62071.0,62065.0,0.24071058]
["bitfinex","BTCUSD",1727800415922,0.1564578,62070.0,62067.0,0.24071058]
["bitfinex","BTCUSD",1727800416148,0.002,62106.0,62060.0,0.16863397]
["bitfinex","BTCUSD",1727800416149,0.24071058,62078.0,62069.0,0.322218]
["bitfinex","BTCUSD",1727800416380,0.24071058,62086.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727800416381,0.24071058,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727800416639,0.24071058,62077.0,62069.0,0.01]
["bitfinex","BTCUSD",1727800416896,0.24071058,62086.0,62073.0,0.24071058]
["bitfinex","BTCUSD",1727800417190,0.24071058,62086.0,62076.0,0.002]
["bitfinex","BTCUSD",1727800417446,0.24071058,62086.0,62084.0,0.161071]
["bitfinex","BTCUSD",1727800417728,0.24071058,62093.0,62081.0,0.42506937]
["bitfinex","BTCUSD",1727800417976,0.24071058,62114.0,62092.0,0.42506937]
["bitfinex","BTCUSD",1727800417977,0.24071058,62099.0,62092.0,0.42506937]
["bitfinex","BTCUSD",1727800418207,0.24071058,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727800418673,0.24071058,62114.0,62095.0,0.322086]
["bitfinex","BTCUSD",1727800418915,0.24071058,62114.0,62096.0,0.00137976]
["bitfinex","BTCUSD",1727800419150,0.24071058,62114.0,62104.0,0.322037]
["bitfinex","BTCUSD",1727800419151,0.24071058,62106.0,62104.0,0.322037]
["bitfinex","BTCUSD",1727800419418,0.24071058,62106.0,62089.0,0.005]
["bitfinex","BTCUSD",1727800419419,0.15976296,62105.0,62089.0,0.005]
["bitfinex","BTCUSD",1727800419655,0.24071058,62114.0,62096.0,0.32208]
["bitfinex","BTCUSD",1727800419906,0.24071058,62107.0,62095.0,0.24071058]
["bitfinex","BTCUSD",1727800420164,0.24071058,62114.0,62103.0,0.42506937]
["bitfinex","BTCUSD",1727800420399,0.24071058,62114.0,62106.0,0.322028]
["bitfinex","BTCUSD",1727800420638,0.00330516,62120.0,62109.0,0.42506937]
["bitfinex","BTCUSD",1727800420935,0.24071058,62114.0,62104.0,0.471635]
["bitfinex","BTCUSD",1727800421178,0.16428916,62118.0,62106.0,0.24071058]
["bitfinex","BTCUSD",1727800421427,0.24071058,62133.0,62118.0,0.321966]
["bitfinex","BTCUSD",1727800421675,0.24071058,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727800421901,0.24071058,62133.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727800422148,0.24071058,62133.0,62123.0,0.160968]
["bitfinex","BTCUSD",1727800422393,0.00330516,62135.0,62114.0,0.005]
["bitfinex","BTCUSD",1727800422394,0.160948,62132.0,62114.0,0.005]
["bitfinex","BTCUSD",1727800422644,0.1564578,62135.0,62123.0,0.321941]
["bitfinex","BTCUSD",1727800422878,0.1564578,62135.0,62128.0,0.160957]
["bitfinex","BTCUSD",1727800422879,0.00330516,62134.0,62128.0,0.160957]
["bitfinex","BTCUSD",1727800423116,0.00330516,62137.0,62128.0,0.42506937]
["bitfinex","BTCUSD",1727800423436,0.00165,62143.0,62134.0,0.42506937]
["bitfinex","BTCUSD",1727800423673,0.00165,62143.0,62129.0,0.24392938]
["bitfinex","BTCUSD",1727800423674,0.00165,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727800423899,0.00165,62143.0,62129.0,0.24071058]
["bitfinex","BTCUSD",1727800423900,0.00165,62143.0,62134.0,0.42506937]
["bitfinex","BTCUSD",1727800424146,0.00165,62143.0,62139.0,0.321857]
["bitfinex","BTCUSD",1727800424396,0.00165,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727800424903,0.00165,62143.0,62142.0,0.3223788]
["bitfinex","BTCUSD",1727800425140,0.00165,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727800425393,0.24071058,62158.0,62146.0,0.482727]
["bitfinex","BTCUSD",1727800425633,0.24071058,62158.0,62142.0,0.39716838]
["bitfinex","BTCUSD",1727800425634,0.001644,62169.0,62159.0,0.42506937]
["bitfinex","BTCUSD",1727800425873,0.24071058,62165.0,62159.0,0.42506937]
["bitfinex","BTCUSD",1727800426100,0.001644,62169.0,62160.0,0.321748]
["bitfinex","BTCUSD",1727800426329,0.001644,62169.0,62165.0,0.16086]
["bitfinex","BTCUSD",1727800426560,0.001644,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727800426788,0.001644,62169.0,62165.0,0.321724]
["bitfinex","BTCUSD",1727800427002,0.001644,62169.0,62164.0,0.42506937]
["bitfinex","BTCUSD",1727800427233,0.00494916,62169.0,62161.0,0.160871]
["bitfinex","BTCUSD",1727800427469,0.00494916,62169.0,62159.0,0.321754]
["bitfinex","BTCUSD",1727800427470,0.001644,62169.0,62159.0,0.321754]
["bitfinex","BTCUSD",1727800427680,0.001644,62169.0,62164.0,0.24071058]
["bitfinex","BTCUSD",1727800427914,0.001644,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727800428132,0.001644,62169.0,62164.0,0.42506937]
["bitfinex","BTCUSD",1727800428365,0.001644,62169.0,62167.0,0.24071058]
["bitfinex","BTCUSD",1727800428634,0.162497,62169.0,62161.0,0.16087]
["bitfinex","BTCUSD",1727800428856,0.00330516,62168.0,62152.0,0.42506937]
["bitfinex","BTCUSD",1727800429096,0.001644,62169.0,62152.0,0.42506937]
["bitfinex","BTCUSD",1727800429097,0.001644,62169.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727800429321,0.001644,62169.0,62159.0,0.24071058]
["bitfinex","BTCUSD",1727800429322,0.001644,62169.0,62158.0,0.160878]
["bitfinex","BTCUSD",1727800429544,0.001644,62169.0,62157.0,0.24071058]
["bitfinex","BTCUSD",1727800429545,0.32171,62168.0,62161.0,0.16087]
["bitfinex","BTCUSD",1727800429765,0.32172,62166.0,62157.0,0.24071058]
["bitfinex","BTCUSD",1727800429990,0.32171,62168.0,62161.0,0.16087]
["bitfinex","BTCUSD",1727800430209,0.32171,62168.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727800430442,0.32171,62168.0,62158.0,0.74682837]
["bitfinex","BTCUSD",1727800430443,0.160858,62167.0,62158.0,0.74682837]
["bitfinex","BTCUSD",1727800430668,0.001644,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727800432345,0.001646,62172.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727800432346,0.001646,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1727800432573,0.001646,62172.0,62171.0,0.74237317]
["bitfinex","BTCUSD",1727800432798,0.001646,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1727800433024,0.001646,62172.0,62166.0,0.160857]
["bitfinex","BTCUSD",1727800433254,0.001646,62172.0,62164.0,0.24071058]
["bitfinex","BTCUSD",1727800433478,0.001644,62168.0,62167.0,0.58592637]
["bitfinex","BTCUSD",1727800434170,0.001644,62168.0,62167.0,0.42506937]
["bitfinex","BTCUSD",1727800434436,0.001644,62168.0,62162.0,0.03214]
["bitfinex","BTCUSD",1727800434642,0.001644,62168.0,62160.0,0.00706604]
["bitfinex","BTCUSD",1727800434643,0.162499,62168.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727800434861,0.001644,62168.0,62162.0,0.321738]
["bitfinex","BTCUSD",1727800435087,0.001644,62168.0,62160.0,0.00706604]
["bitfinex","BTCUSD",1727800435088,0.001644,62168.0,62161.0,0.42506937]
["bitfinex","BTCUSD",1727800435314,0.001644,62168.0,62167.0,0.58592637]
["bitfinex","BTCUSD",1727800436006,0.001644,62168.0,62167.0,0.84238417]
["bitfinex","BTCUSD",1727800436353,0.001646,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1727800437194,0.001646,62172.0,62171.0,0.3223038]
["bitfinex","BTCUSD",1727800437423,0.001646,62172.0,62171.0,0.3544438]
["bitfinex","BTCUSD",1727800438108,0.00165,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1727800438342,0.00165,62180.0,62172.0,0.1469]
["bitfinex","BTCUSD",1727800438343,0.24071058,62173.0,62159.0,0.1469]
["bitfinex","BTCUSD",1727800438568,0.160846,62171.0,62170.0,0.24071058]
["bitfinex","BTCUSD",1727800438812,0.15976296,62179.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727800438813,0.160863,62165.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727800439039,0.160872,62161.0,62150.0,0.24071058]
["bitfinex","BTCUSD",1727800439280,0.15976296,62161.0,62150.0,0.24071058]
["bitfinex","BTCUSD",1727800439511,0.005,62186.0,62160.0,0.24071058]
["bitfinex","BTCUSD",1727800439736,0.005,62186.0,62159.0,0.42506937]
["bitfinex","BTCUSD",1727800439737,0.24071058,62175.0,62159.0,0.42506937]
["bitfinex","BTCUSD",1727800439957,0.160862,62165.0,62161.0,0.24071058]
["bitfinex","BTCUSD",1727800440197,0.160854,62168.0,62162.0,0.160868]
["bitfinex","BTCUSD",1727800440439,0.31971058,62191.0,62166.0,0.42506937]
["bitfinex","BTCUSD",1727800440666,0.24071058,62176.0,62166.0,0.42506937]
["bitfinex","BTCUSD",1727800440890,0.1581078,62180.0,62170.0,0.160848]
["bitfinex","BTCUSD",1727800440891,0.160831,62177.0,62170.0,0.160848]
["bitfinex","BTCUSD",1727800441131,0.321657,62178.0,62162.0,0.1578]
["bitfinex","BTCUSD",1727800441388,0.160834,62176.0,62168.0,0.56241658]
["bitfinex","BTCUSD",1727800441604,0.1581078,62180.0,62168.0,0.24071058]
["bitfinex","BTCUSD",1727800441818,0.160829,62178.0,62172.0,0.160842]
["bitfinex","BTCUSD",1727800442027,0.00330516,62179.0,62170.0,0.321697]
["bitfinex","BTCUSD",1727800442251,0.00330516,62179.0,62169.0,0.24071058]
["bitfinex","BTCUSD",1727800442464,0.00165,62180.0,62169.0,0.24071058]
["bitfinex","BTCUSD",1727800442751,0.00165,62180.0,62172.0,0.42506937]
["bitfinex","BTCUSD",1727800442991,0.00165,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1727800443249,0.00165,62180.0,62179.0,0.16404181]
["bitfinex","BTCUSD",1727800443486,0.24071058,62196.0,62188.0,0.321604]
["bitfinex","BTCUSD",1727800443724,0.24071058,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1727800444030,0.160775,62199.0,62192.0,0.32158]
["bitfinex","BTCUSD",1727800444187,0.321539,62201.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727800444188,0.16078,62197.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727800444407,0.42506937,62216.0,62184.0,0.321621]
["bitfinex","BTCUSD",1727800444408,0.00330516,62196.0,62184.0,0.321621]
["bitfinex","BTCUSD",1727800444627,0.160792,62192.0,62186.0,0.40151558]
["bitfinex","BTCUSD",1727800445091,0.321536,62202.0,62181.0,0.16082]
["bitfinex","BTCUSD",1727800445316,0.17322074,62201.0,62177.0,0.40153958]
["bitfinex","BTCUSD",1727800445567,0.1564578,62199.0,62198.0,0.24071058]
["bitfinex","BTCUSD",1727800445817,0.00165,62206.0,62191.0,0.42506937]
["bitfinex","BTCUSD",1727800445818,0.160784,62195.0,62191.0,0.42506937]
["bitfinex","BTCUSD",1727800446055,0.001644,62196.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800446291,0.17321741,62195.0,62190.0,0.24071058]
["bitfinex","BTCUSD",1727800446511,0.321587,62192.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800446734,0.03018247,62194.0,62184.0,0.24071058]
["bitfinex","BTCUSD",1727800446735,0.16081,62185.0,62184.0,0.24071058]
["bitfinex","BTCUSD",1727800447181,0.001644,62196.0,62175.0,0.160835]
["bitfinex","BTCUSD",1727800447182,0.321582,62193.0,62177.0,0.24071058]
["bitfinex","BTCUSD",1727800447435,0.35207632,62192.0,62177.0,0.24071058]
["bitfinex","BTCUSD",1727800447649,0.04748267,62191.0,62177.0,0.24071058]
["bitfinex","BTCUSD",1727800447911,0.20063531,62190.0,62177.0,0.24071058]
["bitfinex","BTCUSD",1727800448148,0.04748267,62189.0,62176.0,0.24071058]
["bitfinex","BTCUSD",1727800448398,0.04748267,62189.0,62180.0,0.160821]
["bitfinex","BTCUSD",1727800448399,0.68304431,62188.0,62180.0,0.160821]
["bitfinex","BTCUSD",1727800448630,0.16081,62186.0,62180.0,0.160822]
["bitfinex","BTCUSD",1727800448871,0.001644,62196.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800448872,0.01699135,62185.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800449106,0.001644,62196.0,62184.0,0.2564578]
["bitfinex","BTCUSD",1727800449350,0.001644,62196.0,62178.0,0.01]
["bitfinex","BTCUSD",1727800449351,0.24071058,62192.0,62181.0,0.0808]
["bitfinex","BTCUSD",1727800449581,0.01710575,62191.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800449814,0.001644,62196.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800449815,0.01710575,62195.0,62183.0,0.160813]
["bitfinex","BTCUSD",1727800450053,0.321589,62192.0,62183.0,0.24071058]
["bitfinex","BTCUSD",1727800450284,0.1581018,62196.0,62176.0,0.24071058]
["bitfinex","BTCUSD",1727800450285,0.20435987,62191.0,62176.0,0.24071058]
["bitfinex","BTCUSD",1727800450535,0.01710575,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1727800450772,0.01710575,62190.0,62183.0,0.42506937]
["bitfinex","BTCUSD",1727800451005,0.02770442,62190.0,62188.0,0.321605]
["bitfinex","BTCUSD",1727800451231,0.001644,62196.0,62188.0,0.321605]
["bitfinex","BTCUSD",1727800451232,0.01731644,62189.0,62188.0,0.482407]
["bitfinex","BTCUSD",1727800451898,0.001644,62196.0,62185.0,0.1539]
["bitfinex","BTCUSD",1727800451901,0.01733565,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1727800452404,0.001644,62196.0,62183.0,0.321627]
["bitfinex","BTCUSD",1727800452676,0.04510455,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1727800452906,0.02775665,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1727800453199,0.02775665,62189.0,62186.0,0.321615]
["bitfinex","BTCUSD",1727800453200,0.02775665,62195.0,62186.0,0.24071058]
["bitfinex","BTCUSD",1727800453427,0.001644,62196.0,62178.0,0.43006937]
["bitfinex","BTCUSD",1727800453428,0.001644,62196.0,62194.0,0.45720937]
["bitfinex","BTCUSD",1727800453668,0.001644,62196.0,62195.0,0.192924]
["bitfinex","BTCUSD",1727800453914,0.24071058,62212.0,62205.0,0.58582737]
["bitfinex","BTCUSD",1727800454378,0.24071058,62218.0,62205.0,0.74228517]
["bitfinex","BTCUSD",1727800454618,0.00165,62222.0,62205.0,0.74228517]
["bitfinex","BTCUSD",1727800454858,0.00165,62222.0,62205.0,0.91242517]
["bitfinex","BTCUSD",1727800455095,0.00165,62222.0,62221.0,0.58578637]
["bitfinex","BTCUSD",1727800455332,0.02931658,62222.0,62221.0,0.74224417]
["bitfinex","BTCUSD",1727800455602,0.00165,62222.0,62221.0,0.58578637]
["bitfinex","BTCUSD",1727800456319,0.001648,62225.0,62221.0,1.09867775]
["bitfinex","BTCUSD",1727800456546,0.01,62258.0,62221.0,1.09867775]
["bitfinex","BTCUSD",1727800456547,0.24071058,62241.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727800456839,0.002,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727800457095,0.002,62278.0,62266.0,0.321201]
["bitfinex","BTCUSD",1727800457096,0.006436,62277.0,62266.0,0.321201]
["bitfinex","BTCUSD",1727800457329,0.02755012,62276.0,62253.0,0.321268]
["bitfinex","BTCUSD",1727800457621,0.02755012,62275.0,62266.0,0.42506937]
["bitfinex","BTCUSD",1727800458156,0.321536,62279.0,62256.0,0.42506937]
["bitfinex","BTCUSD",1727800458157,0.321172,62272.0,62256.0,0.42506937]
["bitfinex","BTCUSD",1727800458392,0.0004,62279.0,62256.0,0.42506937]
["bitfinex","BTCUSD",1727800458393,0.03085528,62271.0,62256.0,0.42506937]
["bitfinex","BTCUSD",1727800458648,0.02755012,62270.0,62262.0,0.42506937]
["bitfinex","BTCUSD",1727800458915,0.02755012,62270.0,62251.0,0.00706604]
["bitfinex","BTCUSD",1727800458916,0.02755012,62270.0,62269.0,0.1]
["bitfinex","BTCUSD",1727800459157,0.0004,62279.0,62274.0,0.32116]
["bitfinex","BTCUSD",1727800459436,0.0004,62279.0,62271.0,0.42506937]
["bitfinex","BTCUSD",1727800459641,0.0004,62279.0,62271.0,0.160586]
["bitfinex","BTCUSD",1727800459880,0.00370516,62279.0,62269.0,0.00706604]
["bitfinex","BTCUSD",1727800460380,0.160576,62276.0,62269.0,0.00706604]
["bitfinex","BTCUSD",1727800460630,0.00370516,62279.0,62265.0,0.42506937]
["bitfinex","BTCUSD",1727800460631,0.00330516,62275.0,62265.0,0.42506937]
["bitfinex","BTCUSD",1727800460880,0.160594,62269.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727800461107,0.321169,62273.0,62253.0,0.42506937]
["bitfinex","BTCUSD",1727800461108,0.160601,62266.0,62253.0,0.42506937]
["bitfinex","BTCUSD",1727800461352,0.00330516,62265.0,62253.0,0.42506937]
["bitfinex","BTCUSD",1727800461602,0.321303,62247.0,62240.0,0.96394833]
["bitfinex","BTCUSD",1727800461859,0.086048,62285.0,62254.0,0.321263]
["bitfinex","BTCUSD",1727800462105,0.00330516,62278.0,62268.0,0.42506937]
["bitfinex","BTCUSD",1727800462344,0.00330516,62277.0,62268.0,0.42506937]
["bitfinex","BTCUSD",1727800462602,0.160578,62275.0,62268.0,0.42506937]
["bitfinex","BTCUSD",1727800462837,0.00330516,62274.0,62262.0,0.42506937]
["bitfinex","BTCUSD",1727800463069,0.00330516,62273.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727800463327,0.00330516,62273.0,62262.0,0.42506937]
["bitfinex","BTCUSD",1727800463579,0.00330516,62273.0,62263.0,0.03214]
["bitfinex","BTCUSD",1727800463821,0.00330516,62273.0,62256.0,0.42506937]
["bitfinex","BTCUSD",1727800463822,0.00330516,62273.0,62257.0,0.03214]
["bitfinex","BTCUSD",1727800464059,0.1564578,62272.0,62257.0,0.27309418]
["bitfinex","BTCUSD",1727800464291,0.321144,62278.0,62264.0,0.27309418]
["bitfinex","BTCUSD",1727800464530,0.160586,62272.0,62266.0,0.160599]
["bitfinex","BTCUSD",1727800464777,0.00330516,62277.0,62268.0,0.42506937]
["bitfinex","BTCUSD",1727800465012,0.001646,62282.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727800465487,0.001646,62282.0,62276.0,0.03214]
["bitfinex","BTCUSD",1727800465994,0.160594,62269.0,62264.0,0.24095418]
["bitfinex","BTCUSD",1727800466226,0.1564578,62278.0,62264.0,0.24095418]
["bitfinex","BTCUSD",1727800466468,0.1564578,62278.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727800466706,0.00330516,62277.0,62264.0,0.24095418]
["bitfinex","BTCUSD",1727800466933,0.160579,62275.0,62264.0,0.24095418]
["bitfinex","BTCUSD",1727800467232,0.160579,62275.0,62269.0,0.160591]
["bitfinex","BTCUSD",1727800467485,0.0004,62279.0,62274.0,0.03214]
["bitfinex","BTCUSD",1727800467704,0.0004,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727800467932,0.0004,62279.0,62278.0,0.16378106]
["bitfinex","BTCUSD",1727800468192,0.001648,62285.0,62281.0,0.192702]
["bitfinex","BTCUSD",1727800468462,0.001648,62285.0,62281.0,0.87422917]
["bitfinex","BTCUSD",1727800468716,0.001648,62285.0,62284.0,0.320694]
["bitfinex","BTCUSD",1727800468941,0.001648,62285.0,62284.0,0.4541518]
["bitfinex","BTCUSD",1727800469215,0.0001,62308.0,62294.0,0.45720937]
["bitfinex","BTCUSD",1727800469458,0.24095418,62303.0,62298.0,0.160517]
["bitfinex","BTCUSD",1727800469696,0.24095418,62303.0,62294.0,0.42506937]
["bitfinex","BTCUSD",1727800469697,0.160524,62296.0,62290.0,0.260539]
["bitfinex","BTCUSD",1727800469932,0.00330516,62297.0,62293.0,0.24095418]
["bitfinex","BTCUSD",1727800470163,0.1564578,62302.0,62287.0,0.03214]
["bitfinex","BTCUSD",1727800470164,0.160529,62294.0,62287.0,0.03214]
["bitfinex","BTCUSD",1727800470382,0.57188918,62318.0,62287.0,0.03214]
["bitfinex","BTCUSD",1727800470625,0.321022,62301.0,62287.0,0.192686]
["bitfinex","BTCUSD",1727800470852,0.00340516,62308.0,62287.0,0.24095418]
["bitfinex","BTCUSD",1727800470853,0.15976296,62300.0,62287.0,0.24095418]
["bitfinex","BTCUSD",1727800471094,0.16054,62290.0,62287.0,0.24095418]
["bitfinex","BTCUSD",1727800471329,0.160536,62292.0,62287.0,0.24095418]
["bitfinex","BTCUSD",1727800471580,0.00330516,62299.0,62287.0,0.39741198]
["bitfinex","BTCUSD",1727800471808,0.160504,62304.0,62298.0,0.4287749]
["bitfinex","BTCUSD",1727800472042,0.0001,62308.0,62298.0,0.7498089]
["bitfinex","BTCUSD",1727800472284,0.064556,62302.0,62295.0,0.32105]
["bitfinex","BTCUSD",1727800472534,0.00330516,62301.0,62289.0,0.1]
["bitfinex","BTCUSD",1727800472790,0.160542,62289.0,62282.0,0.160558]
["bitfinex","BTCUSD",1727800473022,0.02573706,62300.0,62280.0,0.1]
["bitfinex","BTCUSD",1727800473023,0.160523,62297.0,62294.0,0.24095418]
["bitfinex","BTCUSD",1727800473259,0.00330516,62300.0,62288.0,0.321088]
["bitfinex","BTCUSD",1727800473260,0.321039,62298.0,62288.0,0.321088]
["bitfinex","BTCUSD",1727800473496,0.00330516,62297.0,62289.0,0.24095418]
["bitfinex","BTCUSD",1727800473750,0.160525,62296.0,62289.0,0.40149418]
["bitfinex","BTCUSD",1727800473990,0.32104,62298.0,62289.0,0.24095418]
["bitfinex","BTCUSD",1727800474273,0.160556,62284.0,62271.0,0.24095418]
["bitfinex","BTCUSD",1727800474520,0.1564578,62295.0,62288.0,0.24095418]
["bitfinex","BTCUSD",1727800474521,0.160541,62289.0,62288.0,0.24095418]
["bitfinex","BTCUSD",1727800474811,0.160541,62289.0,62271.0,0.24095418]
["bitfinex","BTCUSD",1727800474812,0.1564578,62289.0,62271.0,0.24095418]
["bitfinex","BTCUSD",1727800475055,0.1564578,62289.0,62264.0,0.24095418]
["bitfinex","BTCUSD",1727800475056,0.160578,62275.0,62274.0,0.24095418]
["bitfinex","BTCUSD",1727800475781,0.160583,62274.0,62266.0,0.321201]
["bitfinex","BTCUSD",1727800476013,0.160583,62273.0,62271.0,0.24095418]
["bitfinex","BTCUSD",1727800476263,0.160582,62274.0,62267.0,0.160596]
["bitfinex","BTCUSD",1727800476495,0.24095418,62270.0,62237.0,0.03214]
["bitfinex","BTCUSD",1727800476720,0.160609,62263.0,62262.0,0.24095418]
["bitfinex","BTCUSD",1727800476962,0.160609,62263.0,62242.0,0.321324]
["bitfinex","BTCUSD",1727800476963,0.1564578,62263.0,62242.0,0.321324]
["bitfinex","BTCUSD",1727800477230,0.1564578,62263.0,62251.0,0.24095418]
["bitfinex","BTCUSD",1727800477231,0.00330516,62262.0,62251.0,0.24095418]
["bitfinex","BTCUSD",1727800477474,0.160604,62265.0,62258.0,0.40157518]
["bitfinex","BTCUSD",1727800477710,0.24095418,62279.0,62261.0,0.4287749]
["bitfinex","BTCUSD",1727800477711,0.24095418,62271.0,62261.0,0.4287749]
["bitfinex","BTCUSD",1727800478174,0.24095418,62279.0,62261.0,0.4287749]
["bitfinex","BTCUSD",1727800478175,0.00330516,62272.0,62261.0,0.4287749]
["bitfinex","BTCUSD",1727800478420,0.24425934,62278.0,62261.0,0.4287749]
["bitfinex","BTCUSD",1727800478663,0.160592,62270.0,62263.0,0.160607]
["bitfinex","BTCUSD",1727800479141,0.160592,62270.0,62261.0,0.4287749]
["bitfinex","BTCUSD",1727800479142,0.321176,62272.0,62262.0,0.24095418]
["bitfinex","BTCUSD",1727800479382,0.321053,62295.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727800479383,0.01721747,62271.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727800479616,0.321158,62275.0,62264.0,0.321211]
["bitfinex","BTCUSD",1727800479840,0.01723222,62274.0,62262.0,0.24095418]
["bitfinex","BTCUSD",1727800480076,0.01723222,62273.0,62264.0,0.160604]
["bitfinex","BTCUSD",1727800480302,0.32114,62279.0,62262.0,0.24095418]
["bitfinex","BTCUSD",1727800480303,0.36601406,62272.0,62262.0,0.24095418]
["bitfinex","BTCUSD",1727800480527,0.36601406,62272.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727800480528,0.160597,62268.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727800480792,0.160597,62268.0,62262.0,0.24095418]
["bitfinex","BTCUSD",1727800480793,0.160604,62265.0,62260.0,0.40157018]
["bitfinex","BTCUSD",1727800481099,0.39741198,62278.0,62260.0,0.24095418]
["bitfinex","BTCUSD",1727800481302,0.39741198,62278.0,62257.0,0.24095418]
["bitfinex","BTCUSD",1727800481303,0.160621,62258.0,62257.0,0.24095418]
["bitfinex","BTCUSD",1727800481547,0.01729493,62258.0,62257.0,0.24095418]
["bitfinex","BTCUSD",1727800481759,0.17791593,62258.0,62257.0,0.24095418]
["bitfinex","BTCUSD",1727800482005,0.160603,62266.0,62259.0,0.321237]
["bitfinex","BTCUSD",1727800482270,0.04524927,62265.0,62257.0,0.24095418]
["bitfinex","BTCUSD",1727800482472,0.160592,62270.0,62257.0,0.03214]
["bitfinex","BTCUSD",1727800482473,0.04524927,62264.0,62257.0,0.03214]
["bitfinex","BTCUSD",1727800482716,0.04532387,62263.0,62257.0,0.03214]
["bitfinex","BTCUSD",1727800482931,0.04532387,62262.0,62261.0,0.03214]
["bitfinex","BTCUSD",1727800483148,0.01747816,62262.0,62261.0,0.192754]
["bitfinex","BTCUSD",1727800483367,0.01747816,62262.0,62261.0,0.03214]
["bitfinex","BTCUSD",1727800483589,0.321163,62274.0,62256.0,0.56220418]
["bitfinex","BTCUSD",1727800483801,0.04555265,62262.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727800484030,0.01752025,62261.0,62260.0,0.1564578]
["bitfinex","BTCUSD",1727800484256,0.01752025,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727800484517,0.01754976,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727800484716,0.01754976,62272.0,62271.0,0.4170458]
["bitfinex","BTCUSD",1727800485258,0.321066,62293.0,62272.0,0.105]
["bitfinex","BTCUSD",1727800485498,0.321066,62293.0,62271.0,0.8232088]
["bitfinex","BTCUSD",1727800485499,0.0454208,62289.0,62288.0,0.5893189]
["bitfinex","BTCUSD",1727800485741,0.01746954,62289.0,62288.0,0.8779167]
["bitfinex","BTCUSD",1727800485955,0.01746954,62289.0,62288.0,0.8799167]
["bitfinex","BTCUSD",1727800486876,0.01746954,62289.0,62288.0,0.8779167]
["bitfinex","BTCUSD",1727800487085,0.01746954,62289.0,62288.0,0.92777043]
["bitfinex","BTCUSD",1727800487320,0.24095418,62306.0,62301.0,0.03214]
["bitfinex","BTCUSD",1727800487598,0.24095418,62306.0,62302.0,0.321016]
["bitfinex","BTCUSD",1727800487599,0.04536002,62305.0,62302.0,0.321016]
["bitfinex","BTCUSD",1727800487856,0.04536002,62305.0,62304.0,0.292643]
["bitfinex","BTCUSD",1727800488090,0.0001,62308.0,62306.0,0.297638]
["bitfinex","BTCUSD",1727800488301,0.0001,62308.0,62306.0,0.8828707]
["bitfinex","BTCUSD",1727800488862,0.0001,62308.0,62306.0,0.8928707]
["bitfinex","BTCUSD",1727800489027,0.0001,62308.0,62306.0,0.292638]
["bitfinex","BTCUSD",1727800489267,0.0001,62308.0,62306.0,0.4169558]
["bitfinex","BTCUSD",1727800489516,0.0001,62308.0,62306.0,0.8457307]
["bitfinex","BTCUSD",1727800489760,0.0181916,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727800490009,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727800490997,0.0001,62308.0,62307.0,0.8457277]
["bitfinex","BTCUSD",1727800491234,0.0001,62308.0,62307.0,0.6892699]
["bitfinex","BTCUSD",1727800491468,0.0004,62319.0,62316.0,0.160471]
["bitfinex","BTCUSD",1727800491696,0.0004,62319.0,62316.0,0.16047]
["bitfinex","BTCUSD",1727800491941,0.02756996,62318.0,62311.0,0.160484]
["bitfinex","BTCUSD",1727800492166,0.02756996,62318.0,62302.0,0.24095418]
["bitfinex","BTCUSD",1727800492167,0.35181712,62317.0,62313.0,0.24095418]
["bitfinex","BTCUSD",1727800492419,0.0004,62319.0,62303.0,0.24095418]
["bitfinex","BTCUSD",1727800492420,0.160499,62306.0,62303.0,0.24095418]
["bitfinex","BTCUSD",1727800492710,0.160503,62304.0,62303.0,0.24095418]
["bitfinex","BTCUSD",1727800492957,0.160503,62304.0,62293.0,0.24095418]
["bitfinex","BTCUSD",1727800492958,0.18402776,62304.0,62293.0,0.24095418]
["bitfinex","BTCUSD",1727800493193,0.15976296,62303.0,62293.0,0.24095418]
["bitfinex","BTCUSD",1727800493428,0.321035,62299.0,62293.0,0.24095418]
["bitfinex","BTCUSD",1727800493681,0.18731129,62298.0,62286.0,0.24095418]
["bitfinex","BTCUSD",1727800494161,0.02754833,62297.0,62279.0,0.24095418]
["bitfinex","BTCUSD",1727800494364,0.321105,62285.0,62279.0,0.24095418]
["bitfinex","BTCUSD",1727800494602,0.1564578,62296.0,62286.0,0.24095418]
["bitfinex","BTCUSD",1727800494842,0.321068,62292.0,62281.0,0.160561]
["bitfinex","BTCUSD",1727800495076,0.3211,62286.0,62280.0,0.24095418]
["bitfinex","BTCUSD",1727800495323,0.321068,62292.0,62272.0,0.56212418]
["bitfinex","BTCUSD",1727800495324,0.02750608,62285.0,62273.0,0.1]
["bitfinex","BTCUSD",1727800495556,0.18806108,62284.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727800495784,0.16058,62274.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727800496012,0.321153,62276.0,62273.0,0.24095418]
["bitfinex","BTCUSD",1727800496265,0.321121,62282.0,62273.0,0.24095418]
["bitfinex","BTCUSD",1727800496266,0.02773909,62275.0,62273.0,0.24095418]
["bitfinex","BTCUSD",1727800496745,0.24095418,62282.0,62268.0,0.32119]
["bitfinex","BTCUSD",1727800496746,0.1564578,62283.0,62268.0,0.32119]
["bitfinex","BTCUSD",1727800496747,0.4775758,62283.0,62268.0,0.32119]
["bitfinex","BTCUSD",1727800497010,0.24095418,62299.0,62284.0,0.321109]
["bitfinex","BTCUSD",1727800497273,0.24095418,62289.0,62285.0,0.1]
["bitfinex","BTCUSD",1727800497533,0.00330516,62298.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727800497534,0.16053,62294.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727800497817,0.160534,62292.0,62282.0,0.43365318]
["bitfinex","BTCUSD",1727800498074,0.160534,62292.0,62282.0,0.03214]
["bitfinex","BTCUSD",1727800498075,0.24095418,62291.0,62282.0,0.03214]
["bitfinex","BTCUSD",1727800498319,0.24095418,62291.0,62271.0,0.36869134]
["bitfinex","BTCUSD",1727800498320,0.160552,62286.0,62276.0,0.192714]
["bitfinex","BTCUSD",1727800498559,0.160555,62284.0,62281.0,0.24095418]
["bitfinex","BTCUSD",1727800498794,0.1564578,62291.0,62270.0,0.24095418]
["bitfinex","BTCUSD",1727800498795,0.160571,62278.0,62270.0,0.24095418]
["bitfinex","BTCUSD",1727800499014,0.16057,62278.0,62277.0,0.24095418]
["bitfinex","BTCUSD",1727800499235,0.16057,62278.0,62270.0,0.40154318]
["bitfinex","BTCUSD",1727800499236,0.16057,62278.0,62270.0,0.27309418]
["bitfinex","BTCUSD",1727800499463,0.321086,62289.0,62270.0,0.27309418]
["bitfinex","BTCUSD",1727800499464,0.160553,62285.0,62270.0,0.27309418]
["bitfinex","BTCUSD",1727800499705,0.160547,62287.0,62274.0,0.4287749]
["bitfinex","BTCUSD",1727800499953,0.160551,62286.0,62274.0,0.7499329]
["bitfinex","BTCUSD",1727800500196,0.56204518,62288.0,62277.0,0.160571]
["bitfinex","BTCUSD",1727800500517,0.321113,62284.0,62273.0,0.24095418]
["bitfinex","BTCUSD",1727800500768,0.24095418,62288.0,62270.0,0.353318]
["bitfinex","BTCUSD",1727800500769,0.160585,62272.0,62271.0,0.24095418]
["bitfinex","BTCUSD",1727800501293,0.160585,62272.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727800501294,0.160596,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727800501568,0.160569,62279.0,62270.0,0.04489104]
["bitfinex","BTCUSD",1727800501835,1.00076408,62299.0,62278.0,0.4287749]
["bitfinex","BTCUSD",1727800501836,0.24095418,62290.0,62278.0,0.4287749]
["bitfinex","BTCUSD",1727800502077,0.24095418,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727800502327,0.24095418,62290.0,62279.0,0.20424755]
["bitfinex","BTCUSD",1727800502573,0.01725212,62289.0,62283.0,0.321111]
["bitfinex","BTCUSD",1727800502856,0.321053,62295.0,62283.0,0.321111]
["bitfinex","BTCUSD",1727800503070,0.160537,62291.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727800503316,0.01727644,62290.0,62285.0,0.321101]
["bitfinex","BTCUSD",1727800503555,0.01728407,62289.0,62285.0,0.16055]
["bitfinex","BTCUSD",1727800503811,0.160536,62292.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727800503812,0.01728407,62288.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727800504067,0.321036,62299.0,62283.0,0.24095418]
["bitfinex","BTCUSD",1727800504068,0.321001,62305.0,62283.0,0.24095418]
["bitfinex","BTCUSD",1727800504318,0.01,62316.0,62283.0,0.24095418]
["bitfinex","BTCUSD",1727800504319,0.01723873,62303.0,62297.0,0.4287749]
["bitfinex","BTCUSD",1727800504559,0.26149807,62302.0,62287.0,0.04778975]
["bitfinex","BTCUSD",1727800504812,0.01723873,62301.0,62289.0,0.321082]
["bitfinex","BTCUSD",1727800505052,0.24095418,62316.0,62286.0,0.1]
["bitfinex","BTCUSD",1727800505053,0.24095418,62316.0,62299.0,0.4287749]
["bitfinex","BTCUSD",1727800505283,0.064556,62323.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727800505501,0.24095418,62315.0,62303.0,0.41814109]
["bitfinex","BTCUSD",1727800505753,0.24095418,62315.0,62303.0,0.4169628]
["bitfinex","BTCUSD",1727800506260,0.32096,62313.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727800506507,0.01718908,62303.0,62295.0,0.24095418]
["bitfinex","BTCUSD",1727800506744,0.160477,62314.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727800506993,0.0004,62319.0,62303.0,0.6892799]
["bitfinex","BTCUSD",1727800507226,0.24095418,62313.0,62303.0,0.6892799]
["bitfinex","BTCUSD",1727800507453,0.24095418,62312.0,62303.0,0.6892799]
["bitfinex","BTCUSD",1727800507692,0.0004,62319.0,62303.0,0.8778777]
["bitfinex","BTCUSD",1727800507984,0.0004,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727800509187,0.0004,62319.0,62318.0,0.65991757]
["bitfinex","BTCUSD",1727800509427,0.0004,62319.0,62318.0,0.66487898]
["bitfinex","BTCUSD",1727800509645,0.0004,62319.0,62318.0,0.66222294]
["bitfinex","BTCUSD",1727800509862,0.0004,62319.0,62318.0,0.6124078]
["bitfinex","BTCUSD",1727800510296,0.0004,62319.0,62318.0,0.4490648]
["bitfinex","BTCUSD",1727800510514,0.0004,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727800510955,0.0004,62319.0,62318.0,0.4169248]
["bitfinex","BTCUSD",1727800511951,0.0004,62319.0,62318.0,1.2528608]
["bitfinex","BTCUSD",1727800512376,0.0004,62319.0,62318.0,0.6838568]
["bitfinex","BTCUSD",1727800512594,0.0004,62319.0,62318.0,0.6858568]
["bitfinex","BTCUSD",1727800512821,0.001646,62341.0,62318.0,0.6858568]
["bitfinex","BTCUSD",1727800512822,0.001646,62341.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727800513088,0.001646,62341.0,62331.0,0.5287749]
["bitfinex","BTCUSD",1727800513089,0.24095418,62332.0,62331.0,0.5287749]
["bitfinex","BTCUSD",1727800513334,0.001646,62341.0,62334.0,0.1]
["bitfinex","BTCUSD",1727800513839,0.001646,62341.0,62336.0,0.26042]
["bitfinex","BTCUSD",1727800514091,0.001646,62341.0,62336.0,3.22586565]
["bitfinex","BTCUSD",1727800514305,0.001646,62341.0,62338.0,0.177415]
["bitfinex","BTCUSD",1727800514517,0.000822,62350.0,62349.0,0.7263019]
["bitfinex","BTCUSD",1727800514731,0.0150275,62360.0,62353.0,0.297517]
["bitfinex","BTCUSD",1727800514732,0.24095418,62354.0,62353.0,0.297517]
["bitfinex","BTCUSD",1727800515017,0.0150275,62360.0,62358.0,0.298364]
["bitfinex","BTCUSD",1727800515241,0.0150275,62360.0,62358.0,2.6167328]
["bitfinex","BTCUSD",1727800515499,0.0150275,62360.0,62358.0,0.9742367]
["bitfinex","BTCUSD",1727800515739,0.0150275,62360.0,62358.0,1.4998807]
["bitfinex","BTCUSD",1727800516680,0.0150275,62360.0,62358.0,0.7173727]
["bitfinex","BTCUSD",1727800517182,0.160375,62354.0,62342.0,0.4287749]
["bitfinex","BTCUSD",1727800517427,0.3357475,62360.0,62352.0,0.24095418]
["bitfinex","BTCUSD",1727800517641,0.0150275,62360.0,62348.0,0.4287749]
["bitfinex","BTCUSD",1727800517856,0.0150275,62360.0,62350.0,0.24095418]
["bitfinex","BTCUSD",1727800517857,0.160375,62354.0,62350.0,0.24095418]
["bitfinex","BTCUSD",1727800518078,0.0150275,62360.0,62350.0,0.40133618]
["bitfinex","BTCUSD",1727800518334,0.0150275,62360.0,62355.0,0.4287749]
["bitfinex","BTCUSD",1727800518573,0.0150275,62360.0,62356.0,0.1564578]
["bitfinex","BTCUSD",1727800518795,0.0150275,62360.0,62355.0,0.4287749]
["bitfinex","BTCUSD",1727800519047,0.0150275,62360.0,62341.0,0.352954]
["bitfinex","BTCUSD",1727800519048,0.320759,62353.0,62342.0,0.4287749]
["bitfinex","BTCUSD",1727800519288,0.16039,62348.0,62342.0,0.4287749]
["bitfinex","BTCUSD",1727800519587,0.16039,62348.0,62335.0,0.03214]
["bitfinex","BTCUSD",1727800519588,0.1585038,62359.0,62336.0,0.66972908]
["bitfinex","BTCUSD",1727800519809,0.160395,62346.0,62336.0,0.83014708]
["bitfinex","BTCUSD",1727800520035,0.15976296,62358.0,62340.0,0.160409]
["bitfinex","BTCUSD",1727800520036,0.160386,62350.0,62340.0,0.160409]
["bitfinex","BTCUSD",1727800520268,0.160382,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800520912,0.320752,62354.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800520913,0.160375,62354.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800521151,0.160382,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800521856,0.3168398,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800522081,0.320732,62358.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800522303,0.002046,62359.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800522535,0.160372,62355.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800522747,0.1585038,62359.0,62350.0,0.24259418]
["bitfinex","BTCUSD",1727800522982,0.002046,62359.0,62350.0,0.24259418]
["bitfinex","BTCUSD",1727800523474,0.002046,62359.0,62351.0,0.0032072]
["bitfinex","BTCUSD",1727800523672,0.002046,62359.0,62350.0,0.10164]
["bitfinex","BTCUSD",1727800523673,0.160371,62356.0,62350.0,0.10164]
["bitfinex","BTCUSD",1727800523900,0.15976296,62356.0,62353.0,0.24095418]
["bitfinex","BTCUSD",1727800524148,0.002046,62359.0,62353.0,0.24095418]
["bitfinex","BTCUSD",1727800524352,0.002046,62359.0,62350.0,0.10164]
["bitfinex","BTCUSD",1727800524579,0.002046,62359.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800525313,0.1564578,62358.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800525529,0.160382,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800525751,0.39644496,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800526010,0.3931398,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800526235,0.4102941,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1727800526897,0.4102941,62351.0,62336.0,0.24095418]
["bitfinex","BTCUSD",1727800526898,0.160418,62337.0,62336.0,0.24095418]
["bitfinex","BTCUSD",1727800527134,0.33416188,62337.0,62336.0,0.24095418]
["bitfinex","BTCUSD",1727800527615,0.320861,62333.0,62329.0,0.24095418]
["bitfinex","BTCUSD",1727800527846,0.20141192,62337.0,62329.0,0.24095418]
["bitfinex","BTCUSD",1727800527847,0.1564578,62337.0,62329.0,0.24095418]
["bitfinex","BTCUSD",1727800528094,0.002,62348.0,62322.0,0.24095418]
["bitfinex","BTCUSD",1727800528095,0.17701492,62336.0,62322.0,0.24095418]
["bitfinex","BTCUSD",1727800528297,0.01725196,62335.0,62330.0,0.24095418]
["bitfinex","BTCUSD",1727800528530,0.32019096,62334.0,62323.0,0.1]
["bitfinex","BTCUSD",1727800528757,0.160451,62325.0,62321.0,0.24095418]
["bitfinex","BTCUSD",1727800528990,0.160449,62325.0,62321.0,0.24095418]
["bitfinex","BTCUSD",1727800529210,0.16045,62325.0,62321.0,0.24095418]
["bitfinex","BTCUSD",1727800529428,0.15976296,62324.0,62309.0,0.03214]
["bitfinex","BTCUSD",1727800529646,0.160462,62320.0,62317.0,0.24095418]
["bitfinex","BTCUSD",1727800529901,0.00330516,62319.0,62309.0,0.24095418]
["bitfinex","BTCUSD",1727800530117,0.16045,62325.0,62318.0,0.28765832]
["bitfinex","BTCUSD",1727800530343,0.01741229,62324.0,62321.0,0.160458]
["bitfinex","BTCUSD",1727800530562,0.31635418,62338.0,62322.0,0.481366]
["bitfinex","BTCUSD",1727800530563,0.01741722,62323.0,62322.0,0.481366]
["bitfinex","BTCUSD",1727800530777,0.160424,62335.0,62324.0,0.160449]
["bitfinex","BTCUSD",1727800531013,0.160424,62335.0,62324.0,0.16045]
["bitfinex","BTCUSD",1727800531014,0.00330516,62334.0,62324.0,0.16045]
["bitfinex","BTCUSD",1727800531272,0.00330516,62334.0,62323.0,0.24095418]
["bitfinex","BTCUSD",1727800531273,0.1564578,62333.0,62323.0,0.24095418]
["bitfinex","BTCUSD",1727800531481,0.01741893,62332.0,62323.0,0.24095418]
["bitfinex","BTCUSD",1727800531689,0.0054115,62331.0,62324.0,0.24095418]
["bitfinex","BTCUSD",1727800531894,0.0054115,62331.0,62321.0,0.5887056]
["bitfinex","BTCUSD",1727800531895,0.20572535,62330.0,62321.0,0.5887056]
["bitfinex","BTCUSD",1727800532142,0.20505131,62329.0,62316.0,0.24095418]
["bitfinex","BTCUSD",1727800532361,0.04528835,62328.0,62316.0,0.24095418]
["bitfinex","BTCUSD",1727800532627,0.16516399,62329.0,62316.0,0.24095418]
["bitfinex","BTCUSD",1727800532628,0.20505131,62327.0,62323.0,0.24095418]
["bitfinex","BTCUSD",1727800532853,0.04528835,62326.0,62318.0,0.320932]
["bitfinex","BTCUSD",1727800533061,0.1618693,62327.0,62320.0,0.160461]
["bitfinex","BTCUSD",1727800533062,0.20174615,62325.0,62320.0,0.160461]
["bitfinex","BTCUSD",1727800533335,0.20174615,62325.0,62312.0,0.320961]
["bitfinex","BTCUSD",1727800533336,0.023,62318.0,62291.0,0.04749367]
["bitfinex","BTCUSD",1727800533521,0.023,62318.0,62288.0,0.24095418]
["bitfinex","BTCUSD",1727800533522,0.04859351,62317.0,62302.0,0.24095418]
["bitfinex","BTCUSD",1727800533738,0.160499,62306.0,62302.0,0.24095418]
["bitfinex","BTCUSD",1727800534088,0.160505,62303.0,62302.0,0.24095418]
["bitfinex","BTCUSD",1727800534331,0.160505,62303.0,62295.0,0.24095418]
["bitfinex","BTCUSD",1727800534332,0.321036,62299.0,62295.0,0.24095418]
["bitfinex","BTCUSD",1727800534533,0.20513001,62298.0,62295.0,0.24095418]
["bitfinex","BTCUSD",1727800534747,0.04536705,62297.0,62295.0,0.24095418]
["bitfinex","BTCUSD",1727800534999,0.01744886,62296.0,62295.0,0.481578]
["bitfinex","BTCUSD",1727800535218,0.02291269,62296.0,62295.0,0.481578]
["bitfinex","BTCUSD",1727800535434,0.2359,62319.0,62300.0,0.321025]
["bitfinex","BTCUSD",1727800535435,0.24095418,62307.0,62300.0,0.321025]
["bitfinex","BTCUSD",1727800535647,0.24095418,62304.0,62303.0,0.160504]
["bitfinex","BTCUSD",1727800535855,0.0173222,62304.0,62301.0,0.321017]
["bitfinex","BTCUSD",1727800536111,0.00330516,62317.0,62300.0,0.03214]
["bitfinex","BTCUSD",1727800536314,0.04504216,62316.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727800536539,0.02233424,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727800536766,0.02233424,62316.0,62315.0,0.5887226]
["bitfinex","BTCUSD",1727800536767,0.02233751,62316.0,62315.0,0.5887226]
["bitfinex","BTCUSD",1727800537002,0.02233751,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727800537003,0.00501033,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727800537219,0.160448,62326.0,62320.0,0.160461]
["bitfinex","BTCUSD",1727800537431,0.24095418,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1727800537648,0.01733331,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1727800537897,0.01733331,62322.0,62321.0,0.4282476]
["bitfinex","BTCUSD",1727800538153,0.00641008,62322.0,62321.0,0.260459]
["bitfinex","BTCUSD",1727800538373,0.00641008,62322.0,62314.0,0.320952]
["bitfinex","BTCUSD",1727800538374,0.00330516,62329.0,62312.0,0.1]
["bitfinex","BTCUSD",1727800538597,0.16045,62325.0,62320.0,0.160461]
["bitfinex","BTCUSD",1727800538846,0.01734426,62324.0,62318.0,0.1]
["bitfinex","BTCUSD",1727800539078,0.01734426,62324.0,62321.0,0.160458]
["bitfinex","BTCUSD",1727800539079,0.01734426,62323.0,62321.0,0.160458]
["bitfinex","BTCUSD",1727800539298,0.160422,62336.0,62321.0,0.4282476]
["bitfinex","BTCUSD",1727800539508,0.24095418,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727800539731,0.01738629,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727800539945,0.320775,62349.0,62326.0,0.320889]
["bitfinex","BTCUSD",1727800539946,0.04520844,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727800540179,0.0452119,62338.0,62327.0,0.4282476]
["bitfinex","BTCUSD",1727800540429,0.0452119,62338.0,62326.0,0.03214]
["bitfinex","BTCUSD",1727800540430,0.160422,62336.0,62330.0,0.1]
["bitfinex","BTCUSD",1727800540669,0.484397,62345.0,62330.0,0.1]
["bitfinex","BTCUSD",1727800540670,0.01738933,62335.0,62330.0,0.1]
["bitfinex","BTCUSD",1727800540883,0.01738933,62334.0,62331.0,0.320867]
["bitfinex","BTCUSD",1727800541107,0.01738933,62333.0,62332.0,0.160431]
["bitfinex","BTCUSD",1727800541633,0.320816,62341.0,62332.0,0.160431]
["bitfinex","BTCUSD",1727800541634,0.08,62356.0,62333.0,0.1]
["bitfinex","BTCUSD",1727800541825,0.24095418,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1727800542057,0.322771,62359.0,62335.0,0.1]
["bitfinex","BTCUSD",1727800542058,0.16037,62356.0,62345.0,0.4282476]
["bitfinex","BTCUSD",1727800542306,0.0172631,62354.0,62345.0,0.4282476]
["bitfinex","BTCUSD",1727800542558,0.002046,62359.0,62345.0,0.4282476]
["bitfinex","BTCUSD",1727800542559,0.002046,62359.0,62352.0,0.320759]
["bitfinex","BTCUSD",1727800542773,0.24095418,62356.0,62347.0,0.1]
["bitfinex","BTCUSD",1727800543012,0.01003117,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727800543234,0.002046,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727800543682,0.160365,62358.0,62349.0,0.32077]
["bitfinex","BTCUSD",1727800543905,0.002046,62359.0,62349.0,0.32077]
["bitfinex","BTCUSD",1727800544150,0.17766034,62358.0,62353.0,0.160374]
["bitfinex","BTCUSD",1727800544379,0.002046,62359.0,62347.0,0.1]
["bitfinex","BTCUSD",1727800544380,0.002046,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727800546401,0.1585038,62359.0,62341.0,0.4282476]
["bitfinex","BTCUSD",1727800546659,0.1564578,62358.0,62348.0,0.24095418]
["bitfinex","BTCUSD",1727800546913,0.0483557,62357.0,62349.0,0.24095418]
["bitfinex","BTCUSD",1727800547135,0.320778,62349.0,62337.0,0.24095418]
["bitfinex","BTCUSD",1727800547403,0.20150834,62356.0,62337.0,0.24095418]
["bitfinex","BTCUSD",1727800547404,0.160395,62346.0,62345.0,0.24095418]
["bitfinex","BTCUSD",1727800547598,0.160404,62343.0,62337.0,0.40137118]
["bitfinex","BTCUSD",1727800547808,0.1777351,62342.0,62337.0,0.24095418]
["bitfinex","BTCUSD",1727800548022,0.1777381,62341.0,62334.0,0.160424]
["bitfinex","BTCUSD",1727800548284,0.160415,62339.0,62329.0,0.320877]
["bitfinex","BTCUSD",1727800548489,0.160423,62336.0,62331.0,0.24095418]
["bitfinex","BTCUSD",1727800548736,0.160434,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727800548949,0.00330516,62341.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727800548950,0.320852,62334.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727800549231,0.00330516,62341.0,62326.0,0.320891]
["bitfinex","BTCUSD",1727800549232,0.160431,62333.0,62326.0,0.320891]
["bitfinex","BTCUSD",1727800549486,0.160411,62340.0,62335.0,0.160422]
["bitfinex","BTCUSD",1727800549723,0.160411,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727800549724,0.24095418,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727800549931,0.01731727,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727800550165,0.320777,62349.0,62333.0,0.4282476]
["bitfinex","BTCUSD",1727800550166,0.24095418,62344.0,62333.0,0.4282476]
["bitfinex","BTCUSD",1727800550446,0.01718648,62343.0,62333.0,0.4282476]
["bitfinex","BTCUSD",1727800550681,0.01718648,62343.0,62324.0,0.1]
["bitfinex","BTCUSD",1727800550682,0.04799212,62342.0,62324.0,0.320901]
["bitfinex","BTCUSD",1727800550919,0.04799212,62342.0,62323.0,0.24259618]
["bitfinex","BTCUSD",1727800550920,0.160426,62334.0,62330.0,0.40138818]
["bitfinex","BTCUSD",1727800551123,0.01718648,62333.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727800551379,0.320838,62337.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727800551380,0.01718648,62332.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727800551630,0.320825,62340.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727800551631,0.002046,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727800551849,0.002046,62359.0,62358.0,0.16324339]
["bitfinex","BTCUSD",1727800553041,0.002046,62359.0,62358.0,0.26324339]
["bitfinex","BTCUSD",1727800553270,0.002046,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800554471,0.002046,62359.0,62351.0,0.03214]
["bitfinex","BTCUSD",1727800554472,0.002046,62359.0,62347.0,0.04775158]
["bitfinex","BTCUSD",1727800554707,0.002046,62359.0,62356.0,0.1]
["bitfinex","BTCUSD",1727800554922,0.24095418,62357.0,62352.0,0.320758]
["bitfinex","BTCUSD",1727800555165,0.002046,62359.0,62356.0,0.160368]
["bitfinex","BTCUSD",1727800555391,0.002046,62359.0,62355.0,0.1]
["bitfinex","BTCUSD",1727800555392,0.002046,62359.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727800555617,0.002046,62359.0,62355.0,0.1]
["bitfinex","BTCUSD",1727800555845,0.002046,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727800556108,0.160368,62357.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727800556360,0.160368,62357.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727800556361,0.160374,62355.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727800556596,0.1564578,62356.0,62340.0,0.24595418]
["bitfinex","BTCUSD",1727800556597,0.15976296,62354.0,62351.0,0.1]
["bitfinex","BTCUSD",1727800557070,0.15976296,62354.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727800557322,0.15976296,62354.0,62353.0,0.1]
["bitfinex","BTCUSD",1727800557537,0.1564578,62354.0,62353.0,0.1]
["bitfinex","BTCUSD",1727800557768,0.3168318,62354.0,62353.0,0.1]
["bitfinex","BTCUSD",1727800558009,0.16521966,62354.0,62353.0,0.1]
["bitfinex","BTCUSD",1727800558288,0.32559366,62354.0,62350.0,0.160383]
["bitfinex","BTCUSD",1727800558515,0.00876186,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727800558999,0.002046,62359.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727800559000,0.002046,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727800559216,0.002046,62359.0,62355.0,0.320739]
["bitfinex","BTCUSD",1727800559217,0.002046,62359.0,62355.0,0.320744]
["bitfinex","BTCUSD",1727800559513,0.002046,62359.0,62358.0,0.1]
["bitfinex","BTCUSD",1727800559514,0.01081737,62359.0,62358.0,0.1]
["bitfinex","BTCUSD",1727800559745,0.01081737,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800559968,0.01081737,62359.0,62358.0,0.25874064]
["bitfinex","BTCUSD",1727800559969,0.002046,62359.0,62358.0,0.25874064]
["bitfinex","BTCUSD",1727800560210,0.002046,62359.0,62358.0,0.09837664]
["bitfinex","BTCUSD",1727800560444,0.00924729,62359.0,62358.0,0.25874064]
["bitfinex","BTCUSD",1727800560676,0.00924729,62359.0,62354.0,0.160373]
["bitfinex","BTCUSD",1727800560914,0.00727557,62358.0,62355.0,0.24095418]
["bitfinex","BTCUSD",1727800561154,0.00727557,62358.0,62352.0,0.320758]
["bitfinex","BTCUSD",1727800561155,0.00727557,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727800561618,0.00727557,62358.0,62357.0,0.157366]
["bitfinex","BTCUSD",1727800561865,0.004046,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800562118,0.002046,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800562373,0.002046,62359.0,62358.0,0.1]
["bitfinex","BTCUSD",1727800562613,0.002046,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800562859,0.002046,62359.0,62358.0,0.50131818]
["bitfinex","BTCUSD",1727800563106,0.002046,62359.0,62358.0,0.56792812]
["bitfinex","BTCUSD",1727800563349,0.24095418,62373.0,62365.0,0.03214]
["bitfinex","BTCUSD",1727800563606,0.24095418,62373.0,62366.0,0.292483]
["bitfinex","BTCUSD",1727800563846,0.24177618,62382.0,62369.0,0.188336]
["bitfinex","BTCUSD",1727800564049,0.24095418,62372.0,62369.0,0.7487236]
["bitfinex","BTCUSD",1727800564323,0.24177618,62382.0,62369.0,0.7487236]
["bitfinex","BTCUSD",1727800564567,0.24259818,62381.0,62378.0,0.7506996]
["bitfinex","BTCUSD",1727800564885,0.24259818,62381.0,62378.0,0.91422344]
["bitfinex","BTCUSD",1727800565130,0.001644,62381.0,62378.0,1.00102344]
["bitfinex","BTCUSD",1727800565377,0.001644,62381.0,62378.0,1.56296644]
["bitfinex","BTCUSD",1727800565613,0.001744,62392.0,62391.0,0.165279]
["bitfinex","BTCUSD",1727800565878,0.001744,62392.0,62391.0,0.297419]
["bitfinex","BTCUSD",1727800566110,0.001744,62392.0,62391.0,0.292419]
["bitfinex","BTCUSD",1727800567056,0.001744,62392.0,62391.0,0.03214]
["bitfinex","BTCUSD",1727800567294,0.001744,62392.0,62388.0,0.1]
["bitfinex","BTCUSD",1727800567541,0.001744,62392.0,62388.0,0.24095418]
["bitfinex","BTCUSD",1727800567771,0.001744,62392.0,62388.0,0.70134178]
["bitfinex","BTCUSD",1727800568010,0.002744,62392.0,62391.0,0.014]
["bitfinex","BTCUSD",1727800568234,0.002744,62392.0,62391.0,0.187279]
["bitfinex","BTCUSD",1727800568235,0.003744,62392.0,62391.0,0.187279]
["bitfinex","BTCUSD",1727800568477,0.001744,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727800568742,0.001744,62392.0,62371.0,0.4282476]
["bitfinex","BTCUSD",1727800568956,0.001744,62392.0,62358.0,0.07153078]
["bitfinex","BTCUSD",1727800568957,0.160284,62389.0,62388.0,0.003]
["bitfinex","BTCUSD",1727800569178,0.20831657,62389.0,62388.0,0.003]
["bitfinex","BTCUSD",1727800569410,0.01720286,62389.0,62388.0,0.4282476]
["bitfinex","BTCUSD",1727800569643,0.001744,62392.0,62382.0,0.4282476]
["bitfinex","BTCUSD",1727800569914,0.001744,62392.0,62370.0,0.24095418]
["bitfinex","BTCUSD",1727800569915,0.02041106,62391.0,62376.0,0.4282476]
["bitfinex","BTCUSD",1727800570158,0.24095418,62386.0,62385.0,0.4282476]
["bitfinex","BTCUSD",1727800570371,0.160282,62390.0,62379.0,0.4282476]
["bitfinex","BTCUSD",1727800570599,0.01721049,62389.0,62388.0,0.006]
["bitfinex","BTCUSD",1727800570820,0.001744,62392.0,62388.0,0.4342476]
["bitfinex","BTCUSD",1727800571054,0.001744,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727800571289,0.001744,62392.0,62391.0,0.1]
["bitfinex","BTCUSD",1727800571509,0.001744,62392.0,62391.0,0.103]
["bitfinex","BTCUSD",1727800571968,0.001744,62392.0,62381.0,0.00706604]
["bitfinex","BTCUSD",1727800572209,0.001744,62392.0,62381.0,0.10706604]
["bitfinex","BTCUSD",1727800572210,0.322299,62392.0,62381.0,0.10706604]
["bitfinex","BTCUSD",1727800572442,0.322299,62392.0,62391.0,0.003]
["bitfinex","BTCUSD",1727800572443,0.482575,62392.0,62391.0,0.003]
["bitfinex","BTCUSD",1727800572655,0.01899746,62392.0,62391.0,0.003]
["bitfinex","BTCUSD",1727800572890,0.01899746,62392.0,62381.0,0.5282476]
["bitfinex","BTCUSD",1727800573114,0.001744,62392.0,62388.0,0.001]
["bitfinex","BTCUSD",1727800573349,0.160284,62389.0,62388.0,0.001]
["bitfinex","BTCUSD",1727800573633,0.3373005,62389.0,62388.0,0.001]
["bitfinex","BTCUSD",1727800573865,0.3373005,62389.0,62370.0,0.24095418]
["bitfinex","BTCUSD",1727800573866,0.16033,62371.0,62370.0,0.24095418]
["bitfinex","BTCUSD",1727800574339,0.24095418,62387.0,62357.0,0.322371]
["bitfinex","BTCUSD",1727800574594,0.24095418,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800574802,0.160354,62362.0,62361.0,0.24095418]
["bitfinex","BTCUSD",1727800575268,0.1564578,62371.0,62361.0,0.66920178]
["bitfinex","BTCUSD",1727800575269,0.007,62371.0,62361.0,0.66920178]
["bitfinex","BTCUSD",1727800575474,0.25835764,62370.0,62364.0,0.160346]
["bitfinex","BTCUSD",1727800575709,0.25835764,62370.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800575710,0.17716562,62369.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800575920,0.01740266,62368.0,62363.0,0.16035]
["bitfinex","BTCUSD",1727800576155,0.17773866,62369.0,62363.0,0.16035]
["bitfinex","BTCUSD",1727800576378,0.24095418,62380.0,62367.0,0.160341]
["bitfinex","BTCUSD",1727800576379,0.01740604,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1727800576586,0.24095418,62373.0,62369.0,0.160335]
["bitfinex","BTCUSD",1727800576801,0.24095418,62373.0,62368.0,0.4282476]
["bitfinex","BTCUSD",1727800577015,0.24095418,62373.0,62369.0,0.160336]
["bitfinex","BTCUSD",1727800577229,0.40126418,62380.0,62370.0,0.320665]
["bitfinex","BTCUSD",1727800577525,0.02786912,62379.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727800577767,0.007,62370.0,62368.0,0.4282476]
["bitfinex","BTCUSD",1727800577976,0.007,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1727800578240,0.007,62370.0,62369.0,0.58786114]
["bitfinex","BTCUSD",1727800578443,0.1603,62383.0,62376.0,0.160317]
["bitfinex","BTCUSD",1727800578656,0.24095418,62377.0,62376.0,0.160317]
["bitfinex","BTCUSD",1727800578906,0.014,62380.0,62374.0,0.320644]
["bitfinex","BTCUSD",1727800579124,0.01739827,62379.0,62375.0,0.160319]
["bitfinex","BTCUSD",1727800579341,0.01739827,62379.0,62370.0,0.1]
["bitfinex","BTCUSD",1727800579342,0.1916262,62378.0,62370.0,0.1]
["bitfinex","BTCUSD",1727800579554,0.04525477,62377.0,62373.0,0.24095418]
["bitfinex","BTCUSD",1727800579791,0.01739827,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1727800580095,0.001744,62392.0,62375.0,0.58398294]
["bitfinex","BTCUSD",1727800580310,0.001744,62392.0,62369.0,0.006]
["bitfinex","BTCUSD",1727800580311,0.04538901,62391.0,62385.0,0.320586]
["bitfinex","BTCUSD",1727800580578,0.04538901,62391.0,62382.0,0.42752514]
["bitfinex","BTCUSD",1727800580752,0.04532098,62390.0,62382.0,0.1]
["bitfinex","BTCUSD",1727800580979,0.01745731,62390.0,62383.0,0.43073072]
["bitfinex","BTCUSD",1727800581233,0.01745731,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800581453,0.005,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727800581687,0.01734514,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727800581918,0.001744,62392.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727800581919,0.001744,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727800582177,0.001744,62392.0,62391.0,0.4167368]
["bitfinex","BTCUSD",1727800582178,0.01908603,62392.0,62391.0,0.4167368]
["bitfinex","BTCUSD",1727800582392,0.001744,62392.0,62391.0,0.4508768]
["bitfinex","BTCUSD",1727800582623,0.001744,62392.0,62391.0,0.4558768]
["bitfinex","BTCUSD",1727800583060,0.001744,62392.0,62391.0,0.4538768]
["bitfinex","BTCUSD",1727800583717,0.0004,62399.0,62398.0,0.260261]
["bitfinex","BTCUSD",1727800583965,0.0004,62399.0,62398.0,0.84744865]
["bitfinex","BTCUSD",1727800584195,0.0004,62399.0,62398.0,0.84424394]
["bitfinex","BTCUSD",1727800585100,0.0014,62399.0,62398.0,0.85324394]
["bitfinex","BTCUSD",1727800585328,0.0004,62399.0,62398.0,0.84424394]
["bitfinex","BTCUSD",1727800585796,0.0004,62399.0,62398.0,0.85124394]
["bitfinex","BTCUSD",1727800585797,0.0014,62399.0,62398.0,0.85124394]
["bitfinex","BTCUSD",1727800586244,0.0004,62399.0,62398.0,0.84424394]
["bitfinex","BTCUSD",1727800586465,0.0004,62399.0,62398.0,0.88438394]
["bitfinex","BTCUSD",1727800586744,0.0024,62399.0,62398.0,0.92138394]
["bitfinex","BTCUSD",1727800586943,0.0024,62399.0,62398.0,1.30697394]
["bitfinex","BTCUSD",1727800587157,0.0024,62399.0,62398.0,1.30897394]
["bitfinex","BTCUSD",1727800587408,0.24095418,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727800587611,0.24095418,62409.0,62408.0,0.260235]
["bitfinex","BTCUSD",1727800587855,0.00082,62413.0,62412.0,0.260225]
["bitfinex","BTCUSD",1727800588284,0.00082,62413.0,62412.0,0.1]
["bitfinex","BTCUSD",1727800588498,0.00082,62413.0,62400.0,0.24095418]
["bitfinex","BTCUSD",1727800588499,0.320466,62410.0,62400.0,0.24095418]
["bitfinex","BTCUSD",1727800588715,0.04572144,62409.0,62400.0,0.24095418]
["bitfinex","BTCUSD",1727800588927,0.0480266,62408.0,62400.0,0.24095418]
["bitfinex","BTCUSD",1727800589139,0.160253,62401.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727800589358,0.320499,62403.0,62393.0,0.56149918]
["bitfinex","BTCUSD",1727800589359,0.160252,62402.0,62400.0,0.24095418]
["bitfinex","BTCUSD",1727800589578,0.01732299,62401.0,62397.0,0.320527]
["bitfinex","BTCUSD",1727800589816,0.01732299,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727800590045,0.01732299,62400.0,62386.0,0.320581]
["bitfinex","BTCUSD",1727800590046,0.320523,62398.0,62386.0,0.320581]
["bitfinex","BTCUSD",1727800590329,0.160283,62390.0,62388.0,0.24095418]
["bitfinex","BTCUSD",1727800590548,0.160298,62384.0,62379.0,0.72188018]
["bitfinex","BTCUSD",1727800590810,0.01732229,62383.0,62379.0,0.24095418]
["bitfinex","BTCUSD",1727800591017,0.01732229,62383.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800591018,0.32064,62376.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800591232,0.160319,62376.0,62375.0,0.24095418]
["bitfinex","BTCUSD",1727800591478,0.04511032,62376.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800591715,0.04511032,62375.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800591965,0.160335,62370.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800592177,0.160318,62376.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800592395,0.04512974,62375.0,62369.0,0.32067]
["bitfinex","BTCUSD",1727800592626,0.04512974,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727800592867,0.04512974,62373.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727800593109,0.20545774,62372.0,62368.0,0.002642]
["bitfinex","BTCUSD",1727800593316,0.160323,62374.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727800593536,0.1564578,62379.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800593537,0.160326,62373.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800593743,0.01731055,62371.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800593998,0.16363816,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800594249,0.33740651,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800594532,0.04500743,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800594748,0.01731055,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800594998,0.01731055,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1727800595240,0.01731055,62370.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800595484,0.02031055,62372.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727800595743,0.04572301,62371.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727800595993,0.01758577,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1727800596696,0.009,62370.0,62369.0,0.68886114]
["bitfinex","BTCUSD",1727800596954,0.007,62370.0,62369.0,0.68886114]
["bitfinex","BTCUSD",1727800597412,0.01,62370.0,62369.0,0.68886114]
["bitfinex","BTCUSD",1727800597673,0.01,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727800597903,0.01,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1727800598149,0.01,62370.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800598150,0.01760472,62370.0,62368.0,0.001642]
["bitfinex","BTCUSD",1727800598398,0.4723,62396.0,62369.0,0.1564578]
["bitfinex","BTCUSD",1727800598618,0.4723,62396.0,62370.0,0.1]
["bitfinex","BTCUSD",1727800598619,0.24095418,62379.0,62370.0,0.1]
["bitfinex","BTCUSD",1727800598842,0.24095418,62390.0,62373.0,0.320646]
["bitfinex","BTCUSD",1727800598843,0.01764265,62378.0,62373.0,0.320646]
["bitfinex","BTCUSD",1727800599070,0.01764265,62377.0,62376.0,0.160316]
["bitfinex","BTCUSD",1727800599280,0.01764265,62377.0,62374.0,0.16032]
["bitfinex","BTCUSD",1727800599514,0.3206,62384.0,62374.0,0.16032]
["bitfinex","BTCUSD",1727800599515,0.24095418,62390.0,62374.0,0.00320615]
["bitfinex","BTCUSD",1727800599748,0.01770404,62376.0,62375.0,0.58784514]
["bitfinex","BTCUSD",1727800600010,0.18098163,62389.0,62380.0,0.320615]
["bitfinex","BTCUSD",1727800600219,0.320523,62398.0,62380.0,0.320615]
["bitfinex","BTCUSD",1727800600220,0.25866036,62388.0,62385.0,0.320587]
["bitfinex","BTCUSD",1727800600429,0.24095418,62395.0,62389.0,0.160282]
["bitfinex","BTCUSD",1727800600430,0.160272,62394.0,62389.0,0.160282]
["bitfinex","BTCUSD",1727800600714,0.24095418,62395.0,62385.0,0.320587]
["bitfinex","BTCUSD",1727800600952,0.24095418,62395.0,62380.0,0.1]
["bitfinex","BTCUSD",1727800600953,0.5430692,62394.0,62380.0,0.1]
["bitfinex","BTCUSD",1727800601146,0.320559,62391.0,62381.0,0.24095418]
["bitfinex","BTCUSD",1727800601360,0.160295,62385.0,62381.0,0.24095418]
["bitfinex","BTCUSD",1727800601587,0.1603,62383.0,62381.0,0.24095418]
["bitfinex","BTCUSD",1727800601806,0.32058,62387.0,62375.0,0.24095418]
["bitfinex","BTCUSD",1727800601807,0.01770998,62382.0,62375.0,0.24095418]
["bitfinex","BTCUSD",1727800602081,0.01770998,62381.0,62376.0,0.1]
["bitfinex","BTCUSD",1727800602279,0.01770998,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800602487,0.05221927,62385.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800602742,0.02370998,62385.0,62378.0,0.00115942]
["bitfinex","BTCUSD",1727800602959,0.01773943,62384.0,62379.0,0.00239655]
["bitfinex","BTCUSD",1727800603284,0.01773943,62383.0,62382.0,0.260302]
["bitfinex","BTCUSD",1727800603513,0.16027,62395.0,62382.0,0.260302]
["bitfinex","BTCUSD",1727800603514,0.24095418,62391.0,62384.0,0.32059]
["bitfinex","BTCUSD",1727800603733,0.160286,62389.0,62385.0,0.1]
["bitfinex","BTCUSD",1727800603950,0.320557,62392.0,62385.0,0.1]
["bitfinex","BTCUSD",1727800603951,0.01777442,62388.0,62385.0,0.1]
["bitfinex","BTCUSD",1727800604169,0.160281,62391.0,62385.0,0.1]
["bitfinex","BTCUSD",1727800604406,0.01777612,62390.0,62389.0,0.40123818]
["bitfinex","BTCUSD",1727800604661,0.01777612,62390.0,62379.0,0.001]
["bitfinex","BTCUSD",1727800604895,0.04625277,62389.0,62384.0,0.160295]
["bitfinex","BTCUSD",1727800605138,0.04625277,62389.0,62383.0,0.320598]
["bitfinex","BTCUSD",1727800605368,0.002,62391.0,62387.0,0.27494451]
["bitfinex","BTCUSD",1727800605611,0.002,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727800606071,0.01992344,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727800606298,0.002,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727800606547,0.01992344,62391.0,62386.0,0.1]
["bitfinex","BTCUSD",1727800606814,0.20633885,62390.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800607065,0.160294,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800607303,0.20571758,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800607535,0.18894645,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800607791,0.34540425,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800608048,0.4376104,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800608280,0.0454586,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1727800608556,0.0454586,62385.0,62368.0,0.00484852]
["bitfinex","BTCUSD",1727800608557,0.20522156,62385.0,62372.0,0.24095418]
["bitfinex","BTCUSD",1727800608772,0.160325,62373.0,62372.0,0.24095418]
["bitfinex","BTCUSD",1727800608996,0.20573933,62373.0,62372.0,0.24095418]
["bitfinex","BTCUSD",1727800609211,0.160328,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800609463,0.160328,62372.0,62371.0,0.161972]
["bitfinex","BTCUSD",1727800609464,0.02865245,62372.0,62371.0,0.161972]
["bitfinex","BTCUSD",1727800609662,0.396016,62380.0,62371.0,0.161972]
["bitfinex","BTCUSD",1727800609663,0.160313,62378.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727800609905,0.1564578,62377.0,62372.0,0.001]
["bitfinex","BTCUSD",1727800610119,0.02864444,62376.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800610347,0.320639,62376.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800610566,0.004,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800610837,0.03263657,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800611082,0.004,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800611328,0.004,62372.0,62371.0,0.53691651]
["bitfinex","BTCUSD",1727800611549,0.004,62372.0,62371.0,0.261972]
["bitfinex","BTCUSD",1727800611778,0.16031,62380.0,62374.0,0.160322]
["bitfinex","BTCUSD",1727800611997,0.24095418,62387.0,62372.0,0.1]
["bitfinex","BTCUSD",1727800611998,0.00330516,62382.0,62372.0,0.1]
["bitfinex","BTCUSD",1727800612217,0.005,62376.0,62372.0,0.260326]
["bitfinex","BTCUSD",1727800612447,0.005,62376.0,62372.0,0.261326]
["bitfinex","BTCUSD",1727800612669,0.320631,62377.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800612909,0.013,62385.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800612910,0.022,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800613136,0.011,62380.0,62379.0,0.53525451]
["bitfinex","BTCUSD",1727800613354,0.24095418,62386.0,62368.0,0.35688651]
["bitfinex","BTCUSD",1727800613578,0.007,62376.0,62375.0,0.160319]
["bitfinex","BTCUSD",1727800613836,0.015,62376.0,62375.0,0.160319]
["bitfinex","BTCUSD",1727800614545,0.015,62376.0,62375.0,0.3167768]
["bitfinex","BTCUSD",1727800614985,0.015,62376.0,62375.0,0.4167768]
["bitfinex","BTCUSD",1727800614986,0.008,62376.0,62375.0,0.4167768]
["bitfinex","BTCUSD",1727800615216,0.007,62380.0,62379.0,0.26131]
["bitfinex","BTCUSD",1727800615436,0.013,62386.0,62380.0,0.1]
["bitfinex","BTCUSD",1727800615664,0.013,62386.0,62371.0,0.002642]
["bitfinex","BTCUSD",1727800615665,0.1694578,62386.0,62374.0,0.320642]
["bitfinex","BTCUSD",1727800616119,0.1694578,62386.0,62375.0,0.24095418]
["bitfinex","BTCUSD",1727800616120,0.002,62376.0,62375.0,0.24095418]
["bitfinex","BTCUSD",1727800616123,0.320606,62382.0,62375.0,0.24095418]
["bitfinex","BTCUSD",1727800616365,0.002,62376.0,62375.0,0.40127218]
["bitfinex","BTCUSD",1727800616622,0.002,62376.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800616895,0.005,62380.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800616896,0.160328,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800617142,0.1893267,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800617387,0.39331816,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800617656,0.390013,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800617873,0.36280595,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800618870,0.36980595,62372.0,62371.0,0.003642]
["bitfinex","BTCUSD",1727800619118,0.52286013,62372.0,62371.0,0.003642]
["bitfinex","BTCUSD",1727800619379,0.38092842,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800619856,0.40192842,62372.0,62371.0,0.003642]
["bitfinex","BTCUSD",1727800620094,0.38292842,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800620364,0.160336,62369.0,62357.0,0.24259618]
["bitfinex","BTCUSD",1727800620597,0.160364,62358.0,62357.0,0.24259618]
["bitfinex","BTCUSD",1727800620857,0.07067389,62393.0,62389.0,0.005]
["bitfinex","BTCUSD",1727800621102,0.07067389,62393.0,62392.0,0.260276]
["bitfinex","BTCUSD",1727800621343,0.160238,62407.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727800621607,0.0733012,62406.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727800621842,0.320516,62400.0,62392.0,0.03212]
["bitfinex","BTCUSD",1727800622071,0.320516,62400.0,62372.0,0.01728014]
["bitfinex","BTCUSD",1727800622072,1.0398241,62397.0,62372.0,0.01728014]
["bitfinex","BTCUSD",1727800622311,0.320561,62391.0,62374.0,0.03212]
["bitfinex","BTCUSD",1727800622570,0.05613137,62390.0,62374.0,0.03212]
["bitfinex","BTCUSD",1727800622832,0.05613137,62390.0,62375.0,0.03212]
["bitfinex","BTCUSD",1727800622833,0.9620241,62386.0,62375.0,0.03212]
["bitfinex","BTCUSD",1727800623294,0.04639921,62385.0,62375.0,0.03212]
["bitfinex","BTCUSD",1727800623546,0.02918331,62384.0,62375.0,0.03212]
["bitfinex","BTCUSD",1727800623767,0.02918331,62384.0,62375.0,0.192439]
["bitfinex","BTCUSD",1727800623768,0.02722848,62383.0,62375.0,0.192439]
["bitfinex","BTCUSD",1727800624002,0.02918331,62382.0,62376.0,0.160317]
["bitfinex","BTCUSD",1727800624253,0.9620241,62379.0,62375.0,0.03212]
["bitfinex","BTCUSD",1727800624507,0.9620241,62379.0,62363.0,0.03412]
["bitfinex","BTCUSD",1727800624508,0.04639921,62378.0,62363.0,0.03412]
["bitfinex","BTCUSD",1727800624738,0.04639921,62378.0,62364.0,0.160347]
["bitfinex","BTCUSD",1727800624739,0.160325,62374.0,62364.0,0.160347]
["bitfinex","BTCUSD",1727800624978,0.04639921,62377.0,62361.0,0.42957568]
["bitfinex","BTCUSD",1727800624979,0.02918331,62373.0,62361.0,0.42957568]
["bitfinex","BTCUSD",1727800625231,0.04639921,62372.0,62369.0,0.002]
["bitfinex","BTCUSD",1727800625457,0.04639921,62371.0,62369.0,0.002]
["bitfinex","BTCUSD",1727800625709,1.1223431,62376.0,62368.0,0.16554441]
["bitfinex","BTCUSD",1727800625957,0.04624777,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1727800626219,0.01689096,62370.0,62369.0,0.84436948]
["bitfinex","BTCUSD",1727800626436,0.24049253,62384.0,62369.0,0.84436948]
["bitfinex","BTCUSD",1727800626437,0.005,62373.0,62372.0,0.292448]
["bitfinex","BTCUSD",1727800626691,0.002,62373.0,62372.0,0.87648148]
["bitfinex","BTCUSD",1727800626918,0.24049253,62384.0,62383.0,0.19442]
["bitfinex","BTCUSD",1727800627432,0.24049253,62395.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727800627660,0.24049253,62388.0,62387.0,0.58786468]
["bitfinex","BTCUSD",1727800628849,0.160235,62409.0,62389.0,0.03212]
["bitfinex","BTCUSD",1727800629104,0.160235,62409.0,62388.0,0.1]
["bitfinex","BTCUSD",1727800629105,0.321269,62413.0,62402.0,0.42757568]
["bitfinex","BTCUSD",1727800629351,0.26946596,62403.0,62400.0,0.160254]
["bitfinex","BTCUSD",1727800629573,0.02897704,62402.0,62400.0,0.160255]
["bitfinex","BTCUSD",1727800629803,0.01678488,62401.0,62400.0,0.160255]
["bitfinex","BTCUSD",1727800630025,0.01678488,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1727800630257,0.01683905,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1727800630501,0.01683905,62402.0,62401.0,0.162253]
["bitfinex","BTCUSD",1727800630747,0.04586998,62402.0,62401.0,0.162253]
["bitfinex","BTCUSD",1727800630993,0.04586998,62402.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800631261,0.43077646,62401.0,62400.0,0.009]
["bitfinex","BTCUSD",1727800631526,0.44757328,62401.0,62400.0,0.009]
["bitfinex","BTCUSD",1727800631791,0.60403108,62401.0,62400.0,0.009]
["bitfinex","BTCUSD",1727800632043,0.52323855,62401.0,62400.0,0.009]
["bitfinex","BTCUSD",1727800632302,0.52323855,62401.0,62365.0,0.07675403]
["bitfinex","BTCUSD",1727800632303,0.42757568,62397.0,62378.0,0.002]
["bitfinex","BTCUSD",1727800632537,0.42757568,62397.0,62372.0,0.002]
["bitfinex","BTCUSD",1727800632538,0.1564578,62396.0,62372.0,0.002]
["bitfinex","BTCUSD",1727800632766,0.1564578,62396.0,62373.0,0.160324]
["bitfinex","BTCUSD",1727800632767,0.32059,62385.0,62373.0,0.160324]
["bitfinex","BTCUSD",1727800633023,0.24049253,62383.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800633284,0.17315033,62382.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800633520,0.24049253,62377.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800633825,0.160328,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800634032,0.3624472,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800634255,0.06376838,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800634493,0.06376838,62372.0,62371.0,0.002642]
["bitfinex","BTCUSD",1727800635198,0.22409638,62372.0,62371.0,0.002642]
["bitfinex","BTCUSD",1727800635670,0.04598767,62372.0,62371.0,0.002642]
["bitfinex","BTCUSD",1727800635888,0.06425833,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800636151,0.06425833,62372.0,62371.0,0.2580998]
["bitfinex","BTCUSD",1727800636437,0.02463733,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1727800636716,0.24049253,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1727800637188,0.25882455,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1727800637453,0.25882455,62384.0,62371.0,0.101642]
["bitfinex","BTCUSD",1727800637454,0.30512472,62384.0,62371.0,0.101642]
["bitfinex","BTCUSD",1727800637714,0.001,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800637945,0.17966002,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800638188,0.06563219,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800638673,0.22615805,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800638923,0.2362006,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800639158,0.42012834,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800639400,0.41912834,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800639631,0.23532746,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800639857,0.23532746,62372.0,62371.0,0.006642]
["bitfinex","BTCUSD",1727800640098,0.23532746,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800640360,0.41899533,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800640622,0.41898686,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800640856,0.55164481,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800641109,0.41910343,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800641347,0.45173576,62372.0,62371.0,0.002642]
["bitfinex","BTCUSD",1727800641637,0.39978526,62372.0,62371.0,0.002642]
["bitfinex","BTCUSD",1727800641833,0.24049253,62390.0,62387.0,0.005]
["bitfinex","BTCUSD",1727800642065,0.24049253,62390.0,62389.0,0.260284]
["bitfinex","BTCUSD",1727800642754,0.24049253,62397.0,62390.0,0.320562]
["bitfinex","BTCUSD",1727800643001,0.24049253,62397.0,62389.0,0.1]
["bitfinex","BTCUSD",1727800643002,0.24049253,62397.0,62393.0,0.160273]
["bitfinex","BTCUSD",1727800643214,0.24049253,62397.0,62389.0,0.1]
["bitfinex","BTCUSD",1727800643215,0.001,62390.0,62389.0,0.260284]
["bitfinex","BTCUSD",1727800643433,0.001,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1727800643651,0.24049253,62397.0,62387.0,0.320577]
["bitfinex","BTCUSD",1727800643871,0.24049253,62397.0,62389.0,0.006]
["bitfinex","BTCUSD",1727800643872,0.001,62390.0,62389.0,0.006]
["bitfinex","BTCUSD",1727800644099,0.001,62390.0,62389.0,0.164284]
["bitfinex","BTCUSD",1727800644591,0.001,62390.0,62383.0,0.74817368]
["bitfinex","BTCUSD",1727800644592,0.24049253,62397.0,62390.0,0.320559]
["bitfinex","BTCUSD",1727800645037,0.24049253,62397.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800645279,0.24049253,62397.0,62393.0,0.162272]
["bitfinex","BTCUSD",1727800645502,0.24049253,62397.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727800646223,0.000821,62400.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800646455,0.000821,62400.0,62395.0,0.160269]
["bitfinex","BTCUSD",1727800646727,0.000821,62400.0,62393.0,0.163273]
["bitfinex","BTCUSD",1727800646976,0.000821,62400.0,62392.0,0.002]
["bitfinex","BTCUSD",1727800647223,0.161078,62400.0,62390.0,0.160281]
["bitfinex","BTCUSD",1727800647444,0.161078,62400.0,62389.0,0.009]
["bitfinex","BTCUSD",1727800647445,0.000821,62400.0,62389.0,0.009]
["bitfinex","BTCUSD",1727800647676,0.000821,62400.0,62393.0,0.160272]
["bitfinex","BTCUSD",1727800648146,0.000821,62400.0,62391.0,0.320557]
["bitfinex","BTCUSD",1727800648147,0.161077,62400.0,62390.0,0.160279]
["bitfinex","BTCUSD",1727800648383,0.161077,62400.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727800648836,0.161077,62400.0,62382.0,0.420601]
["bitfinex","BTCUSD",1727800648837,0.24049253,62397.0,62382.0,0.420601]
["bitfinex","BTCUSD",1727800649064,0.03603133,62400.0,62381.0,0.002]
["bitfinex","BTCUSD",1727800649065,0.32054,62395.0,62381.0,0.002]
["bitfinex","BTCUSD",1727800649326,0.39695033,62394.0,62381.0,0.002]
["bitfinex","BTCUSD",1727800649564,0.39695033,62394.0,62374.0,0.320642]
["bitfinex","BTCUSD",1727800649565,0.42740718,62393.0,62374.0,0.320642]
["bitfinex","BTCUSD",1727800649810,0.42740718,62393.0,62377.0,0.160314]
["bitfinex","BTCUSD",1727800649811,0.160297,62384.0,62377.0,0.160314]
["bitfinex","BTCUSD",1727800650038,0.1564578,62383.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727800650271,0.3167588,62383.0,62375.0,0.160318]
["bitfinex","BTCUSD",1727800650505,0.160324,62374.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800650738,0.320642,62375.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800650972,0.1564578,62373.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800651202,0.160328,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800651428,0.3167858,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800651647,0.34505033,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800651910,0.3167858,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800652148,0.34504964,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800652635,0.02826384,62372.0,62371.0,0.163972]
["bitfinex","BTCUSD",1727800652877,0.1618,62382.0,62372.0,0.002]
["bitfinex","BTCUSD",1727800653111,0.24049253,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727800653352,0.24049253,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800653595,0.24049253,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1727800653837,0.25807495,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1727800654086,0.24049253,62387.0,62379.0,0.002]
["bitfinex","BTCUSD",1727800654333,0.01755364,62386.0,62384.0,0.162295]
["bitfinex","BTCUSD",1727800654551,0.24049253,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1727800654790,0.24049253,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1727800654791,0.01755101,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1727800655041,0.000821,62400.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727800655287,0.04544325,62399.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727800655559,0.000821,62400.0,62396.0,0.42740718]
["bitfinex","BTCUSD",1727800655784,0.000821,62400.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800655785,0.01747744,62399.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800656039,0.000821,62400.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727800656040,0.01747744,62398.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727800656277,0.000821,62400.0,62398.0,0.002]
["bitfinex","BTCUSD",1727800656515,0.000821,62400.0,62397.0,0.320527]
["bitfinex","BTCUSD",1727800656516,0.001821,62400.0,62399.0,0.162258]
["bitfinex","BTCUSD",1727800656769,0.001821,62400.0,62384.0,0.005]
["bitfinex","BTCUSD",1727800656770,0.17485843,62400.0,62393.0,0.002]
["bitfinex","BTCUSD",1727800657054,0.1854035,62400.0,62395.0,0.160268]
["bitfinex","BTCUSD",1727800657274,0.06204693,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727800657508,0.01757963,62399.0,62393.0,0.002]
["bitfinex","BTCUSD",1727800657738,0.01757963,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727800657963,0.01757963,62398.0,62393.0,0.002]
["bitfinex","BTCUSD",1727800658190,0.000821,62400.0,62395.0,0.160268]
["bitfinex","BTCUSD",1727800658191,0.01757963,62397.0,62395.0,0.160268]
["bitfinex","BTCUSD",1727800658460,0.01757963,62397.0,62378.0,0.002]
["bitfinex","BTCUSD",1727800658461,0.166,62393.0,62378.0,0.002]
["bitfinex","BTCUSD",1727800658723,0.000821,62389.0,62377.0,0.320628]
["bitfinex","BTCUSD",1727800658961,0.49458262,62388.0,62377.0,0.320626]
["bitfinex","BTCUSD",1727800659209,0.160301,62383.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727800659457,0.01754982,62382.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727800659756,0.01754982,62382.0,62371.0,0.3223]
["bitfinex","BTCUSD",1727800659757,0.160322,62375.0,62372.0,0.002]
["bitfinex","BTCUSD",1727800659967,0.20218465,62382.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800659968,0.16032,62376.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800660216,0.24049253,62374.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800660472,0.04581838,62373.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800660724,0.04581838,62372.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800660970,0.04581838,62372.0,62371.0,0.161972]
["bitfinex","BTCUSD",1727800661222,0.04588857,62375.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800661465,0.06430069,62374.0,62371.0,0.001642]
["bitfinex","BTCUSD",1727800661719,0.01954982,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727800661967,0.002,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727800662228,0.01971733,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727800662482,0.002,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727800662718,0.003,62374.0,62373.0,0.260325]
["bitfinex","BTCUSD",1727800662959,0.000821,62389.0,62385.0,0.160292]
["bitfinex","BTCUSD",1727800663215,0.000821,62389.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800663216,0.04586918,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800663463,0.02467291,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800663922,0.000821,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800664184,0.000821,62389.0,62380.0,0.320612]
["bitfinex","BTCUSD",1727800664413,0.005,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1727800664675,0.02260158,62387.0,62379.0,0.320616]
["bitfinex","BTCUSD",1727800664909,0.01760158,62386.0,62382.0,0.320603]
["bitfinex","BTCUSD",1727800665153,0.01760158,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1727800665625,0.000821,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800665839,0.01849682,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800666071,0.02555397,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800666293,0.03355397,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800666525,0.160288,62388.0,62385.0,0.002]
["bitfinex","BTCUSD",1727800666743,0.003,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1727800666974,0.01767582,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1727800667238,0.02472138,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1727800667458,0.02472138,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1727800667898,0.04587674,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1727800668117,0.02473297,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1727800668343,0.00705715,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1727800668619,0.21402408,62386.0,62379.0,0.002]
["bitfinex","BTCUSD",1727800668849,0.32062,62379.0,62370.0,0.322662]
["bitfinex","BTCUSD",1727800669115,0.20614623,62378.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727800669384,0.06215941,62377.0,62374.0,0.16032]
["bitfinex","BTCUSD",1727800669626,0.06215941,62376.0,62374.0,0.160322]
["bitfinex","BTCUSD",1727800669917,0.00702654,62376.0,62375.0,0.58772718]
["bitfinex","BTCUSD",1727800670141,0.24049253,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800670381,0.258124,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800670602,0.24049253,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727800670828,0.30266121,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727800671053,0.30266121,62388.0,62375.0,0.52740718]
["bitfinex","BTCUSD",1727800671054,0.30969693,62388.0,62385.0,0.160293]
["bitfinex","BTCUSD",1727800671326,0.30969693,62388.0,62386.0,0.160292]
["bitfinex","BTCUSD",1727800671327,0.0458368,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1727800671549,0.06214273,62387.0,62384.0,0.002]
["bitfinex","BTCUSD",1727800671797,0.1603,62383.0,62379.0,0.160309]
["bitfinex","BTCUSD",1727800672024,0.21860053,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800672025,0.05155843,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800672239,0.04467537,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800672505,0.03408448,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727800672722,0.000821,62389.0,62384.0,0.320595]
["bitfinex","BTCUSD",1727800672723,0.000821,62389.0,62386.0,0.320584]
["bitfinex","BTCUSD",1727800672964,0.000821,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800673195,0.0349664,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727800673421,0.01849366,62389.0,62388.0,0.58769418]
["bitfinex","BTCUSD",1727800673646,0.000821,62389.0,62388.0,0.9203254]
["bitfinex","BTCUSD",1727800673904,0.000821,62389.0,62388.0,0.87215198]
["bitfinex","BTCUSD",1727800674127,0.008821,62389.0,62388.0,1.22654252]
["bitfinex","BTCUSD",1727800674354,0.000821,62400.0,62399.0,0.260258]
["bitfinex","BTCUSD",1727800674578,0.000821,62400.0,62399.0,0.87212298]
["bitfinex","BTCUSD",1727800674797,0.000821,62400.0,62399.0,0.95212854]
["bitfinex","BTCUSD",1727800675042,0.000821,62400.0,62399.0,0.95412854]
["bitfinex","BTCUSD",1727800675301,0.000821,62403.0,62402.0,0.320371]
["bitfinex","BTCUSD",1727800675527,0.000821,62403.0,62402.0,0.81971885]
["bitfinex","BTCUSD",1727800676003,0.000821,62403.0,62402.0,0.7260365]
["bitfinex","BTCUSD",1727800676229,0.00082,62413.0,62412.0,0.330345]
["bitfinex","BTCUSD",1727800676694,0.00082,62413.0,62412.0,0.57569898]
["bitfinex","BTCUSD",1727800676940,0.0158475,62422.0,62418.0,0.41233]
["bitfinex","BTCUSD",1727800677202,0.0158475,62422.0,62420.0,0.330325]
["bitfinex","BTCUSD",1727800677423,0.0004,62439.0,62425.0,0.75771918]
["bitfinex","BTCUSD",1727800677704,0.0004,62439.0,62425.0,1.229632]
["bitfinex","BTCUSD",1727800677930,0.0004,62439.0,62432.0,0.160174]
["bitfinex","BTCUSD",1727800678176,0.0004,62439.0,62432.0,0.84403898]
["bitfinex","BTCUSD",1727800678410,0.0004,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727800678657,0.0004,62439.0,62438.0,0.84402298]
["bitfinex","BTCUSD",1727800679385,0.0004,62439.0,62438.0,0.88402298]
["bitfinex","BTCUSD",1727800679611,0.0004,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727800680070,0.0004,62439.0,62437.0,0.1]
["bitfinex","BTCUSD",1727800680302,0.0004,62439.0,62438.0,0.68756518]
["bitfinex","BTCUSD",1727800680572,0.0004,62439.0,62438.0,0.102]
["bitfinex","BTCUSD",1727800680812,0.0014,62439.0,62438.0,0.011]
["bitfinex","BTCUSD",1727800681079,0.0014,62439.0,62435.0,0.002]
["bitfinex","BTCUSD",1727800681080,0.0004,62439.0,62435.0,0.002]
["bitfinex","BTCUSD",1727800681321,0.0014,62439.0,62437.0,0.009]
["bitfinex","BTCUSD",1727800681560,0.0004,62439.0,62435.0,0.002]
["bitfinex","BTCUSD",1727800681811,0.161556,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1727800682078,0.0014,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1727800682330,0.161556,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1727800682587,0.0014,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1727800683069,0.0014,62439.0,62438.0,0.009]
["bitfinex","BTCUSD",1727800683070,0.161556,62439.0,62438.0,0.009]
["bitfinex","BTCUSD",1727800683319,0.161556,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1727800683558,0.33547021,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1727800683826,0.33547021,62439.0,62425.0,0.002]
["bitfinex","BTCUSD",1727800683827,0.160189,62426.0,62425.0,0.002]
["bitfinex","BTCUSD",1727800684064,0.160189,62426.0,62416.0,0.24049253]
["bitfinex","BTCUSD",1727800684065,0.1564578,62426.0,62416.0,0.24249253]
["bitfinex","BTCUSD",1727800684320,0.1564578,62426.0,62409.0,0.24049253]
["bitfinex","BTCUSD",1727800684321,0.160225,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1727800684556,0.1564578,62425.0,62411.0,0.002]
["bitfinex","BTCUSD",1727800684557,0.2019018,62425.0,62411.0,0.002]
["bitfinex","BTCUSD",1727800684800,0.16023,62410.0,62409.0,0.002]
["bitfinex","BTCUSD",1727800685045,0.160233,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1727800685368,0.42740718,62421.0,62388.0,0.006642]
["bitfinex","BTCUSD",1727800685369,0.24049253,62410.0,62404.0,0.002]
["bitfinex","BTCUSD",1727800685584,0.24049253,62410.0,62392.0,0.320549]
["bitfinex","BTCUSD",1727800685585,0.160247,62404.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800685828,0.1564578,62410.0,62400.0,0.002]
["bitfinex","BTCUSD",1727800686068,0.24049253,62414.0,62410.0,0.002]
["bitfinex","BTCUSD",1727800686320,0.17775045,62413.0,62412.0,0.002]
["bitfinex","BTCUSD",1727800686568,0.24049253,62413.0,62412.0,0.002]
["bitfinex","BTCUSD",1727800686808,0.320424,62418.0,62403.0,0.42740718]
["bitfinex","BTCUSD",1727800686809,0.24049253,62417.0,62416.0,0.002]
["bitfinex","BTCUSD",1727800687053,0.160215,62416.0,62415.0,0.002]
["bitfinex","BTCUSD",1727800687301,0.160207,62420.0,62414.0,0.002]
["bitfinex","BTCUSD",1727800687823,0.557093,62424.0,62414.0,0.002]
["bitfinex","BTCUSD",1727800687824,0.01760509,62419.0,62414.0,0.002]
["bitfinex","BTCUSD",1727800688064,0.182213,62417.0,62416.0,0.001]
["bitfinex","BTCUSD",1727800688313,0.182213,62417.0,62416.0,0.003]
["bitfinex","BTCUSD",1727800688551,0.19431935,62417.0,62416.0,0.001]
["bitfinex","BTCUSD",1727800689771,0.03410635,62417.0,62416.0,0.001]
["bitfinex","BTCUSD",1727800690002,0.009,62417.0,62416.0,0.001]
["bitfinex","BTCUSD",1727800690237,0.160209,62419.0,62418.0,0.002]
["bitfinex","BTCUSD",1727800690494,0.17783762,62419.0,62418.0,0.002]
["bitfinex","BTCUSD",1727800690736,0.57383327,62424.0,62418.0,0.002]
["bitfinex","BTCUSD",1727800690737,0.01674027,62424.0,62418.0,0.002]
["bitfinex","BTCUSD",1727800690987,0.320385,62425.0,62418.0,0.002]
["bitfinex","BTCUSD",1727800690988,0.40068953,62423.0,62418.0,0.002]
["bitfinex","BTCUSD",1727800691259,0.01762401,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1727800691512,0.320365,62429.0,62425.0,0.002]
["bitfinex","BTCUSD",1727800691749,0.1564578,62431.0,62423.0,0.002]
["bitfinex","BTCUSD",1727800691750,0.160194,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1727800691979,0.160199,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1727800692463,0.160205,62420.0,62419.0,0.002]
["bitfinex","BTCUSD",1727800692990,0.16776207,62420.0,62419.0,0.002]
["bitfinex","BTCUSD",1727800693484,0.16776207,62420.0,62418.0,0.001]
["bitfinex","BTCUSD",1727800693485,0.160207,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1727800693732,0.0177384,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1727800693964,0.18541427,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1727800694205,0.02520727,62419.0,62414.0,0.001]
["bitfinex","BTCUSD",1727800694454,0.160228,62411.0,62410.0,0.002]
["bitfinex","BTCUSD",1727800694698,0.160235,62408.0,62407.0,0.002]
["bitfinex","BTCUSD",1727800694939,0.160233,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1727800695893,0.17786953,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1727800696386,0.01763653,62409.0,62408.0,0.162235]
["bitfinex","BTCUSD",1727800696660,0.16023,62411.0,62410.0,0.002]
["bitfinex","BTCUSD",1727800696902,0.17784521,62411.0,62410.0,0.002]
["bitfinex","BTCUSD",1727800697151,0.01761521,62411.0,62408.0,0.002]
["bitfinex","BTCUSD",1727800697424,0.01761521,62411.0,62410.0,0.001]
["bitfinex","BTCUSD",1727800697425,0.19133639,62411.0,62410.0,0.001]
["bitfinex","BTCUSD",1727800697675,0.19133639,62411.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800697676,0.160284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800697939,0.17795409,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800698174,0.20621778,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800698676,0.6282858,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800698927,0.39479327,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800699223,1.30803976,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800699433,0.92752712,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800699665,0.50011994,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800700638,0.49211994,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800701126,0.40163223,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800701369,0.38951454,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800701872,0.37551454,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800702127,0.37651454,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800702368,0.38751454,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800702831,0.41263352,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800703355,0.72214608,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800703605,0.43945263,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800703847,0.42496264,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800704103,0.39872845,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800704371,0.3989294,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800704581,0.37360947,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800704824,0.36260947,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800705055,0.38560947,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800705529,0.37160947,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800705782,0.37138972,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800706019,0.38750906,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800706514,0.40050906,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800706747,0.41450906,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800707218,0.40050906,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800707459,0.06467406,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800707701,0.022,62389.0,62388.0,0.163929]
["bitfinex","BTCUSD",1727800708397,0.009,62389.0,62388.0,0.163929]
["bitfinex","BTCUSD",1727800708428,0.009,62389.0,62388.0,0.263929]
["bitfinex","BTCUSD",1727800708916,0.34561836,62402.0,62388.0,0.263929]
["bitfinex","BTCUSD",1727800708917,0.02511536,62402.0,62388.0,0.2600998]
["bitfinex","BTCUSD",1727800709152,0.02511536,62402.0,62397.0,0.162264]
["bitfinex","BTCUSD",1727800709153,0.24049253,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1727800709394,0.25809806,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1727800709627,0.01766372,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1727800710106,0.33720227,62410.0,62401.0,0.002]
["bitfinex","BTCUSD",1727800710107,0.320493,62404.0,62401.0,0.002]
["bitfinex","BTCUSD",1727800710350,0.320493,62404.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800710351,0.160265,62397.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800710854,0.04605463,62396.0,62394.0,0.002]
["bitfinex","BTCUSD",1727800711088,0.160284,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1727800711317,0.160284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800711318,0.34512915,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800711558,0.36279235,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800712273,0.37934308,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800712729,0.38434308,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800712980,0.09272249,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800713222,0.005,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800713480,0.24049253,62406.0,62393.0,0.320546]
["bitfinex","BTCUSD",1727800713481,0.320493,62404.0,62393.0,0.320546]
["bitfinex","BTCUSD",1727800713709,0.24049253,62399.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727800713945,0.24049253,62399.0,62394.0,0.480814]
["bitfinex","BTCUSD",1727800713946,0.02827496,62398.0,62394.0,0.480814]
["bitfinex","BTCUSD",1727800714184,0.01767185,62398.0,62396.0,0.002]
["bitfinex","BTCUSD",1727800714419,0.01767185,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1727800714659,0.01767185,62397.0,62395.0,0.002]
["bitfinex","BTCUSD",1727800714660,0.04594976,62397.0,62395.0,0.002]
["bitfinex","BTCUSD",1727800714899,0.01767185,62396.0,62395.0,0.162269]
["bitfinex","BTCUSD",1727800715379,0.04603585,62396.0,62395.0,0.002]
["bitfinex","BTCUSD",1727800715616,0.01767185,62396.0,62395.0,0.002]
["bitfinex","BTCUSD",1727800715872,0.01767185,62396.0,62389.0,0.002]
["bitfinex","BTCUSD",1727800715873,0.02831324,62396.0,62389.0,0.002]
["bitfinex","BTCUSD",1727800716139,0.160284,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1727800716385,0.20626909,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800716867,0.160284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800717094,0.20627414,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800717848,0.20927414,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800718131,0.04599014,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800718368,0.02268851,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800718855,0.02568851,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800719291,0.02268851,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800719524,0.02768851,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800719786,0.02768851,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800720011,0.05605315,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800720262,0.01,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1727800720500,0.03836716,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800720738,0.18801226,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800720960,0.21637606,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800722353,0.23280564,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800722594,0.38926344,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800722809,0.54356344,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800723031,0.97797062,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800723255,0.97297062,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800723479,0.9449058,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800723937,1.14506139,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800724168,1.14406139,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800724396,1.15606139,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800724641,1.14406139,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800724865,0.71665421,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800725112,0.57420743,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727800725363,0.160328,62372.0,62369.0,0.24049253]
["bitfinex","BTCUSD",1727800725611,0.36284883,62372.0,62369.0,0.24049253]
["bitfinex","BTCUSD",1727800725841,0.62312531,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800726083,0.70502531,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800726581,0.63667523,62372.0,62362.0,0.24049253]
["bitfinex","BTCUSD",1727800726823,0.63667523,62372.0,62357.0,0.003642]
["bitfinex","BTCUSD",1727800727055,0.63667523,62372.0,62359.0,0.002]
["bitfinex","BTCUSD",1727800727279,0.63667523,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800727280,0.65067523,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800727500,0.68767523,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800727747,0.67367523,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800727984,0.68767523,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800728229,0.84412201,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800728473,1.19961454,62372.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800728714,0.160364,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800728990,0.36288483,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800729450,0.38801739,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800729949,0.3168218,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800730191,0.34027516,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800730436,0.52640054,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800730656,0.53240054,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800731696,0.54340054,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800731944,0.52040054,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800732204,0.55253411,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800732662,0.54553411,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800732898,0.51415537,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800733133,0.40059342,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800733357,0.41459342,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800733594,0.40059342,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800733830,0.40059342,62358.0,62357.0,0.162008]
["bitfinex","BTCUSD",1727800733831,0.06977162,62358.0,62357.0,0.162008]
["bitfinex","BTCUSD",1727800734088,0.03116848,62358.0,62357.0,0.162008]
["bitfinex","BTCUSD",1727800734557,0.03116848,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800734558,0.40262389,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800734786,0.38862389,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800735017,0.40262389,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800735248,0.41262389,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1727800735487,0.353166,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1727800735740,0.68416518,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1727800735988,0.63952919,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1727800736226,0.68483838,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1727800736478,0.92533091,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1727800736718,0.68483838,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1727800736974,0.68483838,62357.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800736975,0.198374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800737223,0.65658777,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800737996,0.64658777,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800738248,0.72163352,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800738510,0.51414099,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800738739,0.53088126,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800738965,0.03074027,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800739295,0.0595836,62354.0,62353.0,0.162019]
["bitfinex","BTCUSD",1727800739516,0.03153215,62354.0,62353.0,0.162019]
["bitfinex","BTCUSD",1727800739775,0.028,62354.0,62353.0,0.162019]
["bitfinex","BTCUSD",1727800740048,0.014,62354.0,62353.0,0.162019]
["bitfinex","BTCUSD",1727800740305,0.24049253,62368.0,62364.0,0.160347]
["bitfinex","BTCUSD",1727800740532,0.24049253,62368.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800740533,0.20224139,62367.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800740782,0.160347,62365.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800741023,0.04578359,62366.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800741024,0.56120653,62361.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800741249,0.24049253,62368.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800741250,0.20224139,62360.0,62354.0,0.320746]
["bitfinex","BTCUSD",1727800741485,0.20224139,62360.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800741486,0.17406687,62360.0,62353.0,0.001642]
["bitfinex","BTCUSD",1727800741734,0.01760907,62359.0,62358.0,0.002]
["bitfinex","BTCUSD",1727800741969,0.04273878,62359.0,62358.0,0.162364]
["bitfinex","BTCUSD",1727800742882,0.02512971,62359.0,62358.0,0.162364]
["bitfinex","BTCUSD",1727800743397,0.02512971,62359.0,62356.0,0.320734]
["bitfinex","BTCUSD",1727800743398,0.18558751,62359.0,62353.0,0.003642]
["bitfinex","BTCUSD",1727800743609,0.02912971,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800743825,0.03312971,62359.0,62358.0,0.260364]
["bitfinex","BTCUSD",1727800744042,0.004,62359.0,62358.0,0.4184638]
["bitfinex","BTCUSD",1727800744282,0.006,62359.0,62358.0,0.4184638]
["bitfinex","BTCUSD",1727800744511,0.006,62359.0,62358.0,0.4505838]
["bitfinex","BTCUSD",1727800744736,0.02512514,62366.0,62365.0,0.68775318]
["bitfinex","BTCUSD",1727800744984,0.24049253,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1727800745226,0.24049253,62368.0,62367.0,0.260341]
["bitfinex","BTCUSD",1727800745447,0.24049253,62375.0,62374.0,0.260323]
["bitfinex","BTCUSD",1727800745690,0.25816572,62375.0,62370.0,0.1]
["bitfinex","BTCUSD",1727800745957,0.17413099,62374.0,62371.0,0.002]
["bitfinex","BTCUSD",1727800746197,0.02512158,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800746410,0.07128866,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800746672,0.04287815,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800746902,0.88174027,62398.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727800746903,0.000821,62388.0,62387.0,0.162289]
["bitfinex","BTCUSD",1727800747183,0.000821,62388.0,62387.0,0.58969618]
["bitfinex","BTCUSD",1727800747388,0.000821,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800748310,0.000821,62388.0,62387.0,0.84615398]
["bitfinex","BTCUSD",1727800748534,0.004821,62388.0,62387.0,0.84615398]
["bitfinex","BTCUSD",1727800749514,0.004821,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800749739,0.005821,62388.0,62387.0,0.69969618]
["bitfinex","BTCUSD",1727800750200,0.005821,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800750201,0.000821,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800750420,0.000821,62388.0,62387.0,0.69269618]
["bitfinex","BTCUSD",1727800750421,0.001821,62388.0,62387.0,0.69269618]
["bitfinex","BTCUSD",1727800750643,0.000821,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800750882,0.02593481,62388.0,62387.0,0.262289]
["bitfinex","BTCUSD",1727800751113,0.02793481,62388.0,62387.0,0.273289]
["bitfinex","BTCUSD",1727800751543,0.02793481,62388.0,62387.0,0.70069618]
["bitfinex","BTCUSD",1727800752238,0.02693481,62388.0,62387.0,0.69269618]
["bitfinex","BTCUSD",1727800752455,0.02693481,62388.0,62387.0,0.70169618]
["bitfinex","BTCUSD",1727800752681,0.02793481,62388.0,62387.0,0.70169618]
["bitfinex","BTCUSD",1727800753114,0.02593481,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800753330,0.18822181,62388.0,62387.0,0.003]
["bitfinex","BTCUSD",1727800753551,0.02793481,62388.0,62387.0,0.003]
["bitfinex","BTCUSD",1727800753774,0.160293,62386.0,62380.0,0.002]
["bitfinex","BTCUSD",1727800754025,0.1564578,62387.0,62383.0,0.160297]
["bitfinex","BTCUSD",1727800754236,0.18822281,62388.0,62384.0,0.160297]
["bitfinex","BTCUSD",1727800754237,0.19122181,62388.0,62384.0,0.160297]
["bitfinex","BTCUSD",1727800754525,0.03093481,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727800754786,0.03093481,62388.0,62380.0,0.42940718]
["bitfinex","BTCUSD",1727800754787,0.160289,62387.0,62381.0,0.320606]
["bitfinex","BTCUSD",1727800755009,0.008,62386.0,62385.0,0.162293]
["bitfinex","BTCUSD",1727800755668,0.016,62386.0,62385.0,0.162293]
["bitfinex","BTCUSD",1727800755938,0.016,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1727800756152,0.008,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1727800756383,0.014,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800757089,0.006,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800757360,0.166292,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800757577,0.3227498,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800758038,0.3287498,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800758529,0.34634847,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800758768,0.37450562,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800759524,0.39750562,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1727800759798,0.39750562,62386.0,62363.0,0.002]
["bitfinex","BTCUSD",1727800759799,0.160346,62365.0,62363.0,0.002]
["bitfinex","BTCUSD",1727800760034,0.160346,62365.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727800760035,0.160346,62365.0,62359.0,0.002]
["bitfinex","BTCUSD",1727800760256,0.160346,62365.0,62354.0,0.320744]
["bitfinex","BTCUSD",1727800760257,0.1564578,62365.0,62358.0,0.003642]
["bitfinex","BTCUSD",1727800760496,0.160361,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800760731,0.1564578,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800760948,0.3168188,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800761177,0.320689,62366.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800761403,0.1696,62368.0,62359.0,0.002]
["bitfinex","BTCUSD",1727800761404,0.160357,62361.0,62359.0,0.002]
["bitfinex","BTCUSD",1727800761633,0.02512873,62359.0,62358.0,0.162006]
["bitfinex","BTCUSD",1727800761864,0.18548973,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800762314,0.02512873,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800762390,0.18158653,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800762600,0.41026186,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800763068,0.41226186,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800763501,0.33451346,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800763720,0.34851346,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800763938,0.18815246,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800764658,0.34851346,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800764845,0.36051346,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800765075,0.46070651,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800765566,0.04369466,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800765798,0.04369466,62359.0,62358.0,0.162006]
["bitfinex","BTCUSD",1727800765799,0.012,62359.0,62358.0,0.162006]
["bitfinex","BTCUSD",1727800766027,0.024,62359.0,62358.0,0.162006]
["bitfinex","BTCUSD",1727800766534,0.03712892,62359.0,62358.0,0.262006]
["bitfinex","BTCUSD",1727800766754,0.24049253,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727800766996,0.24049253,62369.0,62368.0,0.58774518]
["bitfinex","BTCUSD",1727800767227,0.24049253,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727800767460,0.24049253,62376.0,62375.0,0.58772718]
["bitfinex","BTCUSD",1727800767680,0.160305,62381.0,62377.0,0.160313]
["bitfinex","BTCUSD",1727800767909,0.02512301,62382.0,62380.0,0.160306]
["bitfinex","BTCUSD",1727800768141,0.18542501,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1727800768384,0.21378697,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1727800768609,0.007,62377.0,62371.0,0.16233]
["bitfinex","BTCUSD",1727800768857,0.160328,62372.0,62371.0,0.002]
["bitfinex","BTCUSD",1727800769063,0.01771226,62372.0,62370.0,0.002]
["bitfinex","BTCUSD",1727800769318,0.01771226,62373.0,62370.0,0.002]
["bitfinex","BTCUSD",1727800769533,0.1564578,62371.0,62363.0,0.002]
["bitfinex","BTCUSD",1727800770042,0.1564578,62371.0,62364.0,0.002]
["bitfinex","BTCUSD",1727800770043,0.160344,62366.0,62364.0,0.002]
["bitfinex","BTCUSD",1727800770303,0.01771226,62365.0,62364.0,0.002]
["bitfinex","BTCUSD",1727800770767,0.02512756,62366.0,62365.0,0.002]
["bitfinex","BTCUSD",1727800771003,0.160353,62363.0,62361.0,0.002]
["bitfinex","BTCUSD",1727800771235,0.01773083,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1727800771477,0.02512756,62366.0,62361.0,0.002]
["bitfinex","BTCUSD",1727800771478,0.01773083,62365.0,62361.0,0.002]
["bitfinex","BTCUSD",1727800771726,0.17807983,62364.0,62361.0,0.002]
["bitfinex","BTCUSD",1727800771972,0.01773083,62363.0,62361.0,0.002]
["bitfinex","BTCUSD",1727800772221,0.01773083,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1727800772454,0.160346,62365.0,62361.0,0.162356]
["bitfinex","BTCUSD",1727800772680,0.17817682,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1727800773169,0.17817682,62365.0,62361.0,0.162356]
["bitfinex","BTCUSD",1727800773170,0.20670541,62365.0,62361.0,0.162356]
["bitfinex","BTCUSD",1727800773419,0.01783082,62364.0,62362.0,0.160353]
["bitfinex","BTCUSD",1727800773660,0.02483082,62363.0,62362.0,0.162353]
["bitfinex","BTCUSD",1727800774193,0.01783082,62363.0,62362.0,0.162353]
["bitfinex","BTCUSD",1727800774421,0.01783082,62363.0,62362.0,0.30931166]
["bitfinex","BTCUSD",1727800774676,0.02512756,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1727800774898,0.02512756,62366.0,62365.0,0.68775318]
["bitfinex","BTCUSD",1727800775143,0.320616,62380.0,62370.0,0.320666]
["bitfinex","BTCUSD",1727800775401,0.24049253,62371.0,62368.0,0.320674]
["bitfinex","BTCUSD",1727800775660,0.01776946,62377.0,62365.0,0.52740718]
["bitfinex","BTCUSD",1727800775886,0.24049253,62368.0,62367.0,0.002]
["bitfinex","BTCUSD",1727800776225,0.02463172,62385.0,62368.0,0.1]
["bitfinex","BTCUSD",1727800776468,0.24049253,62376.0,62375.0,0.26032]
["bitfinex","BTCUSD",1727800776693,0.014,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727800777138,0.014,62378.0,62370.0,0.001]
["bitfinex","BTCUSD",1727800777367,0.014,62378.0,62370.0,0.101]
["bitfinex","BTCUSD",1727800777368,0.01780426,62377.0,62370.0,0.101]
["bitfinex","BTCUSD",1727800777621,0.014,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727800777869,0.01780596,62382.0,62377.0,0.320629]
["bitfinex","BTCUSD",1727800778112,0.01781187,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800778333,0.02512315,62384.0,62381.0,0.160305]
["bitfinex","BTCUSD",1727800778557,0.02512315,62384.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800778558,0.04632787,62383.0,62380.0,0.160307]
["bitfinex","BTCUSD",1727800779069,0.04632787,62383.0,62382.0,0.260302]
["bitfinex","BTCUSD",1727800779287,0.000821,62388.0,62387.0,0.260289]
["bitfinex","BTCUSD",1727800779496,0.000821,62388.0,62387.0,0.68769618]
["bitfinex","BTCUSD",1727800779710,0.000821,62388.0,62387.0,0.68969618]
["bitfinex","BTCUSD",1727800780446,0.000821,62388.0,62387.0,0.262289]
["bitfinex","BTCUSD",1727800780686,0.000821,62388.0,62364.0,0.2018091]
["bitfinex","BTCUSD",1727800780687,0.1572788,62388.0,62364.0,0.2018091]
["bitfinex","BTCUSD",1727800780917,0.160294,62386.0,62380.0,0.40079753]
["bitfinex","BTCUSD",1727800781167,0.01790231,62385.0,62373.0,0.24049253]
["bitfinex","BTCUSD",1727800781452,0.01790231,62384.0,62380.0,0.320613]
["bitfinex","BTCUSD",1727800781701,0.01790231,62383.0,62365.0,0.24049253]
["bitfinex","BTCUSD",1727800781923,0.19084955,62382.0,62367.0,0.24049253]
["bitfinex","BTCUSD",1727800782136,0.09122249,62381.0,62367.0,0.24049253]
["bitfinex","BTCUSD",1727800782362,0.320641,62375.0,62367.0,0.24049253]
["bitfinex","BTCUSD",1727800782616,0.20301169,62374.0,62366.0,0.24049253]
["bitfinex","BTCUSD",1727800782829,0.20301169,62374.0,62364.0,0.001642]
["bitfinex","BTCUSD",1727800782830,0.320674,62369.0,62364.0,0.001642]
["bitfinex","BTCUSD",1727800783084,0.320658,62372.0,62364.0,0.001642]
["bitfinex","BTCUSD",1727800783085,0.160342,62367.0,62364.0,0.001642]
["bitfinex","BTCUSD",1727800783327,0.160346,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1727800783607,0.37973937,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1727800783854,0.37973937,62365.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800783855,0.160361,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800784105,0.37975437,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800784342,0.80716155,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727800784631,0.80716155,62359.0,62356.0,0.001644]
["bitfinex","BTCUSD",1727800784632,0.167366,62357.0,62356.0,0.001644]
["bitfinex","BTCUSD",1727800784844,0.167366,62357.0,62347.0,0.001642]
["bitfinex","BTCUSD",1727800784845,0.72578118,62354.0,62348.0,0.24049253]
["bitfinex","BTCUSD",1727800785174,1.08391521,62354.0,62348.0,0.24049253]
["bitfinex","BTCUSD",1727800785424,1.08391521,62354.0,62347.0,0.001642]
["bitfinex","BTCUSD",1727800785425,0.26539,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1727800785684,0.49125934,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1727800785920,0.51633464,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1727800786172,0.74221796,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1727800786391,0.160428,62333.0,62332.0,0.24049253]
["bitfinex","BTCUSD",1727800786623,0.36376343,62333.0,62332.0,0.24049253]
["bitfinex","BTCUSD",1727800786856,0.36376343,62333.0,62325.0,0.001642]
["bitfinex","BTCUSD",1727800786857,0.160446,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1727800787101,0.36378143,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1727800787622,0.54782658,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1727800787876,0.73227336,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1727800788145,0.73227336,62326.0,62305.0,0.00164]
["bitfinex","BTCUSD",1727800788146,0.0831,62312.0,62305.0,0.00164]
["bitfinex","BTCUSD",1727800788420,0.74435498,62309.0,62307.0,0.24049253]
["bitfinex","BTCUSD",1727800788741,0.36382543,62309.0,62305.0,0.00164]
["bitfinex","BTCUSD",1727800788914,0.38897818,62309.0,62305.0,0.00164]
["bitfinex","BTCUSD",1727800789146,0.38897818,62309.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800789147,0.160508,62302.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800789417,0.81925061,62302.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800789666,0.86622062,62302.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800789914,0.81925061,62302.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800790418,0.165521,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800790673,0.49111176,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800790908,0.1564578,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800791356,0.18161556,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800792058,0.19461556,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800792318,0.02515776,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800792605,0.02515776,62297.0,62296.0,0.262167]
["bitfinex","BTCUSD",1727800792827,0.03915776,62297.0,62296.0,0.263167]
["bitfinex","BTCUSD",1727800793108,0.05215776,62297.0,62296.0,0.263167]
["bitfinex","BTCUSD",1727800793317,0.03915776,62297.0,62296.0,0.262167]
["bitfinex","BTCUSD",1727800793775,0.04115776,62297.0,62296.0,0.262167]
["bitfinex","BTCUSD",1727800794282,0.02515776,62297.0,62296.0,0.262167]
["bitfinex","BTCUSD",1727800794533,0.02515776,62297.0,62296.0,0.263167]
["bitfinex","BTCUSD",1727800794769,0.02615776,62297.0,62296.0,0.263167]
["bitfinex","BTCUSD",1727800794998,0.02515776,62297.0,62296.0,0.263167]
["bitfinex","BTCUSD",1727800795212,0.02515776,62297.0,62296.0,0.264167]
["bitfinex","BTCUSD",1727800795439,0.02515776,62297.0,62296.0,0.263167]
["bitfinex","BTCUSD",1727800795879,0.02813201,62302.0,62296.0,0.103644]
["bitfinex","BTCUSD",1727800796123,0.02813201,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727800797503,0.02813201,62302.0,62301.0,0.001]
["bitfinex","BTCUSD",1727800797742,0.03413201,62302.0,62301.0,0.001]
["bitfinex","BTCUSD",1727800797975,0.160521,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800798461,0.3169788,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800798930,0.34213598,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800799387,0.47894147,62297.0,62296.0,0.001644]
["bitfinex","BTCUSD",1727800800317,0.49094147,62297.0,62296.0,0.002644]
["bitfinex","BTCUSD",1727800800545,0.55670924,62297.0,62296.0,0.002644]
["bitfinex","BTCUSD",1727800800816,0.55670924,62297.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800800817,0.16056,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800801046,0.3972944,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727800801284,0.3972944,62282.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800801285,0.005,62281.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727800801528,0.005,62281.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800801529,0.58802618,62259.0,62258.0,0.24049253]
["bitfinex","BTCUSD",1727800801796,0.1606,62267.0,62258.0,0.24049253]
["bitfinex","BTCUSD",1727800802016,0.24049253,62276.0,62252.0,0.160636]
["bitfinex","BTCUSD",1727800802245,0.02516943,62259.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800802479,0.160606,62264.0,62252.0,0.321274]
["bitfinex","BTCUSD",1727800802711,0.160606,62264.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800802712,0.02516918,62257.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800803180,0.02516918,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727800803410,0.01,62259.0,62258.0,0.260621]
["bitfinex","BTCUSD",1727800803865,0.01,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727800804110,0.01,62259.0,62255.0,0.1]
["bitfinex","BTCUSD",1727800804365,0.01,62259.0,62255.0,0.260627]
["bitfinex","BTCUSD",1727800804618,0.160639,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800804863,0.37590142,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800805367,0.3170968,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800805865,0.3170968,62251.0,62250.0,0.0011607]
["bitfinex","BTCUSD",1727800806106,0.3170968,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800806355,0.1704578,62251.0,62250.0,0.0011607]
["bitfinex","BTCUSD",1727800806605,0.3310968,62251.0,62250.0,0.0011607]
["bitfinex","BTCUSD",1727800806847,0.3170968,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800807088,0.43962629,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800807331,0.45362629,62251.0,62250.0,0.0011607]
["bitfinex","BTCUSD",1727800807572,0.43962629,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800807816,0.3170968,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800808324,0.74450398,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800808567,0.94756091,62251.0,62250.0,0.0001607]
["bitfinex","BTCUSD",1727800808821,0.165652,62246.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800809069,0.3451098,62246.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800809315,0.36236046,62246.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800809547,0.38754106,62246.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800810050,0.33436046,62246.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800810301,0.1694578,62246.0,62245.0,0.161476]
["bitfinex","BTCUSD",1727800810564,0.18623136,62246.0,62245.0,0.161476]
["bitfinex","BTCUSD",1727800810823,0.1564578,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800811080,0.17210358,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800811322,0.3171098,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800812082,0.3451098,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800812351,0.5464156,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800812595,0.55997553,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800812858,0.5460242,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800813100,0.73047098,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800813323,0.98496351,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1727800813556,0.98496351,62246.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800813557,0.188663,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800813779,0.38995577,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800814020,0.38995577,62242.0,62238.0,0.000822]
["bitfinex","BTCUSD",1727800814021,0.17567,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1727800814280,1.08381673,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1727800814501,0.97381673,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1727800814733,0.81736995,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1727800815025,0.20129277,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1727800815268,0.165758,62205.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727800815701,0.005,62223.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727800815702,0.005,62213.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727800815902,0.005,62231.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727800815903,0.005,62224.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727800816141,0.005,62220.0,62206.0,0.321508]
["bitfinex","BTCUSD",1727800816396,0.005,62220.0,62208.0,0.321501]
["bitfinex","BTCUSD",1727800816665,0.005,62224.0,62204.0,0.44243468]
["bitfinex","BTCUSD",1727800816926,0.005,62231.0,62219.0,0.1]
["bitfinex","BTCUSD",1727800817175,0.56184753,62237.0,62222.0,0.1]
["bitfinex","BTCUSD",1727800817176,0.24049253,62237.0,62222.0,0.1]
["bitfinex","BTCUSD",1727800817435,0.1564578,62236.0,62225.0,0.1]
["bitfinex","BTCUSD",1727800817691,0.321306,62246.0,62222.0,0.52740718]
["bitfinex","BTCUSD",1727800817692,0.005,62239.0,62229.0,0.42740718]
["bitfinex","BTCUSD",1727800817938,0.005,62239.0,62230.0,0.160693]
["bitfinex","BTCUSD",1727800818198,0.005,62249.0,62238.0,0.1]
["bitfinex","BTCUSD",1727800818444,0.160634,62254.0,62238.0,0.1]
["bitfinex","BTCUSD",1727800818445,0.005,62244.0,62238.0,0.1]
["bitfinex","BTCUSD",1727800818665,0.005,62253.0,62238.0,0.260671]
["bitfinex","BTCUSD",1727800818907,0.005,62246.0,62238.0,0.1]
["bitfinex","BTCUSD",1727800819134,0.20766381,62252.0,62238.0,0.1]
["bitfinex","BTCUSD",1727800819135,0.005,62244.0,62238.0,0.1]
["bitfinex","BTCUSD",1727800819392,0.005,62244.0,62237.0,0.10321318]
["bitfinex","BTCUSD",1727800819667,0.56172453,62261.0,62242.0,0.1]
["bitfinex","BTCUSD",1727800819668,0.005,62253.0,62242.0,0.1]
["bitfinex","BTCUSD",1727800819894,0.005,62252.0,62242.0,0.1]
["bitfinex","BTCUSD",1727800820128,0.24049253,62269.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727800820129,0.013,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727800820379,0.24049253,62269.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727800820380,0.005,62263.0,62252.0,0.1]
["bitfinex","BTCUSD",1727800820631,0.005,62263.0,62256.0,0.1]
["bitfinex","BTCUSD",1727800820866,0.24049253,62269.0,62245.0,0.321309]
["bitfinex","BTCUSD",1727800820867,0.005,62269.0,62260.0,0.1]
["bitfinex","BTCUSD",1727800821109,0.005,62269.0,62263.0,0.260607]
["bitfinex","BTCUSD",1727800821349,0.005,62269.0,62263.0,0.1]
["bitfinex","BTCUSD",1727800821605,0.005,62265.0,62250.0,0.160641]
["bitfinex","BTCUSD",1727800821847,0.1564578,62269.0,62240.0,0.00706604]
["bitfinex","BTCUSD",1727800821848,0.005,62261.0,62256.0,0.1]
["bitfinex","BTCUSD",1727800822085,0.0165589,62269.0,62249.0,0.1]
["bitfinex","BTCUSD",1727800822086,0.005,62254.0,62249.0,0.1]
["bitfinex","BTCUSD",1727800822324,0.160636,62253.0,62249.0,0.1]
["bitfinex","BTCUSD",1727800822801,0.02717106,62253.0,62249.0,0.1]
["bitfinex","BTCUSD",1727800823076,0.02517106,62253.0,62249.0,0.1]
["bitfinex","BTCUSD",1727800823352,0.321279,62251.0,62240.0,0.1]
["bitfinex","BTCUSD",1727800823603,0.321279,62251.0,62245.0,0.24049253]
["bitfinex","BTCUSD",1727800823604,0.486958,62246.0,62245.0,0.24049253]
["bitfinex","BTCUSD",1727800823849,0.486958,62246.0,62238.0,0.03212]
["bitfinex","BTCUSD",1727800823850,0.005,62246.0,62238.0,0.03212]
["bitfinex","BTCUSD",1727800824078,0.005,62251.0,62245.0,0.66789971]
["bitfinex","BTCUSD",1727800824345,0.005,62247.0,62238.0,0.03212]
["bitfinex","BTCUSD",1727800824596,0.005,62241.0,62239.0,0.24049253]
["bitfinex","BTCUSD",1727800824837,0.005,62237.0,62229.0,0.24049253]
["bitfinex","BTCUSD",1727800825053,0.005,62235.0,62229.0,0.24049253]
["bitfinex","BTCUSD",1727800825283,0.160697,62229.0,62219.0,0.321441]
["bitfinex","BTCUSD",1727800825560,0.01762985,62228.0,62215.0,0.404164]
["bitfinex","BTCUSD",1727800825783,0.32144,62220.0,62206.0,0.321507]
["bitfinex","BTCUSD",1727800826010,0.32144,62220.0,62218.0,0.24049253]
["bitfinex","BTCUSD",1727800826011,0.3221798,62219.0,62218.0,0.24049253]
["bitfinex","BTCUSD",1727800826249,0.3221798,62219.0,62206.0,0.160755]
["bitfinex","BTCUSD",1727800826250,0.005,62213.0,62206.0,0.160755]
["bitfinex","BTCUSD",1727800826472,0.04600767,62212.0,62205.0,0.160758]
["bitfinex","BTCUSD",1727800826719,0.04647448,62212.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800827013,0.005,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800827250,0.1836328,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800827475,0.3400906,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800827710,0.36869028,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800828929,0.04647448,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800829138,0.05147448,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800829411,0.07595683,62205.0,62204.0,0.0158505]
["bitfinex","BTCUSD",1727800829622,0.07595683,62205.0,62204.0,0.1766115]
["bitfinex","BTCUSD",1727800829623,0.04647448,62205.0,62204.0,0.1766115]
["bitfinex","BTCUSD",1727800829848,0.05185522,62205.0,62204.0,0.0108505]
["bitfinex","BTCUSD",1727800830109,0.05785522,62205.0,62204.0,0.0108505]
["bitfinex","BTCUSD",1727800830318,0.0244938,62211.0,62205.0,0.321517]
["bitfinex","BTCUSD",1727800830565,0.005,62213.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727800831263,0.001642,62216.0,62209.0,0.24049253]
["bitfinex","BTCUSD",1727800831265,0.001642,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1727800831267,0.001642,62216.0,62204.0,0.05358277]
["bitfinex","BTCUSD",1727800831268,0.005,62213.0,62209.0,0.260747]
["bitfinex","BTCUSD",1727800831501,0.001642,62216.0,62211.0,0.321485]
["bitfinex","BTCUSD",1727800831736,0.00842753,62212.0,62211.0,0.260743]
["bitfinex","BTCUSD",1727800831962,0.001642,62216.0,62211.0,0.260743]
["bitfinex","BTCUSD",1727800831963,0.02518672,62214.0,62213.0,0.260738]
["bitfinex","BTCUSD",1727800832185,0.001642,62216.0,62215.0,0.260732]
["bitfinex","BTCUSD",1727800832415,0.001642,62216.0,62215.0,0.292852]
["bitfinex","BTCUSD",1727800832664,0.001642,62216.0,62215.0,0.260732]
["bitfinex","BTCUSD",1727800833161,0.007642,62216.0,62215.0,0.260732]
["bitfinex","BTCUSD",1727800833486,0.02452097,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727800833689,0.24049253,62242.0,62240.0,0.023]
["bitfinex","BTCUSD",1727800833690,0.24049253,62241.0,62240.0,0.023]
["bitfinex","BTCUSD",1727800833923,0.24049253,62241.0,62240.0,0.75819518]
["bitfinex","BTCUSD",1727800834173,0.24049253,62248.0,62247.0,0.29277]
["bitfinex","BTCUSD",1727800834445,0.24049253,62255.0,62247.0,0.58252718]
["bitfinex","BTCUSD",1727800834710,0.24049253,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727800834914,0.24049253,62270.0,62265.0,0.1]
["bitfinex","BTCUSD",1727800835170,0.160589,62271.0,62265.0,0.13212]
["bitfinex","BTCUSD",1727800835400,0.001646,62279.0,62261.0,0.160613]
["bitfinex","BTCUSD",1727800835401,0.006646,62279.0,62261.0,0.03212]
["bitfinex","BTCUSD",1727800835642,0.006646,62279.0,62253.0,0.1]
["bitfinex","BTCUSD",1727800835870,0.005,62274.0,62251.0,0.1]
["bitfinex","BTCUSD",1727800836107,0.160618,62260.0,62251.0,0.1]
["bitfinex","BTCUSD",1727800836360,0.160637,62252.0,62251.0,0.1]
["bitfinex","BTCUSD",1727800836613,0.18967356,62273.0,62251.0,0.1]
["bitfinex","BTCUSD",1727800836614,0.160632,62255.0,62251.0,0.1]
["bitfinex","BTCUSD",1727800836860,0.160634,62253.0,62243.0,0.1]
["bitfinex","BTCUSD",1727800837084,0.321251,62257.0,62245.0,0.1]
["bitfinex","BTCUSD",1727800837586,0.160641,62251.0,62245.0,0.1]
["bitfinex","BTCUSD",1727800837837,0.160644,62250.0,62245.0,0.1]
["bitfinex","BTCUSD",1727800838116,0.02517188,62261.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727800838348,0.02517188,62261.0,62239.0,0.321337]
["bitfinex","BTCUSD",1727800838349,0.24049253,62290.0,62289.0,0.005]
["bitfinex","BTCUSD",1727800838630,0.1624,62300.0,62291.0,0.005]
["bitfinex","BTCUSD",1727800838887,0.1624,62300.0,62289.0,0.005]
["bitfinex","BTCUSD",1727800838888,0.160539,62290.0,62289.0,0.005]
["bitfinex","BTCUSD",1727800839134,0.1624,62300.0,62281.0,0.005]
["bitfinex","BTCUSD",1727800839354,0.321097,62287.0,62283.0,0.005]
["bitfinex","BTCUSD",1727800839590,0.321097,62287.0,62275.0,0.01]
["bitfinex","BTCUSD",1727800839591,0.321097,62287.0,62285.0,0.005]
["bitfinex","BTCUSD",1727800839878,0.160545,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1727800840111,0.160545,62288.0,62282.0,0.005]
["bitfinex","BTCUSD",1727800840112,0.1564578,62288.0,62282.0,0.005]
["bitfinex","BTCUSD",1727800840332,0.321072,62292.0,62283.0,0.005]
["bitfinex","BTCUSD",1727800840333,0.18455777,62287.0,62283.0,0.005]
["bitfinex","BTCUSD",1727800840566,0.18865097,62286.0,62283.0,0.005]
["bitfinex","BTCUSD",1727800840796,0.18455777,62285.0,62283.0,0.005]
["bitfinex","BTCUSD",1727800841024,0.18865397,62284.0,62283.0,0.005]
["bitfinex","BTCUSD",1727800841280,0.18455777,62284.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800841513,0.321072,62292.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800841514,0.160566,62280.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800841730,0.321072,62292.0,62281.0,0.005]
["bitfinex","BTCUSD",1727800841955,0.321072,62292.0,62276.0,0.01]
["bitfinex","BTCUSD",1727800841956,0.56158453,62288.0,62285.0,0.002]
["bitfinex","BTCUSD",1727800842180,0.56158453,62288.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800842181,0.160567,62279.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800842423,0.17395061,62279.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800842658,0.17395061,62279.0,62278.0,0.006]
["bitfinex","BTCUSD",1727800842886,0.17395061,62279.0,62278.0,0.005]
["bitfinex","BTCUSD",1727800843117,0.26164871,62279.0,62270.0,0.005]
["bitfinex","BTCUSD",1727800843345,0.26164871,62279.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800843346,0.20181709,62278.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800843576,0.16058,62274.0,62273.0,0.005]
["bitfinex","BTCUSD",1727800843807,0.16059,62270.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800844039,0.17395061,62270.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800844266,0.33454061,62270.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800844519,0.33454061,62270.0,62269.0,0.015]
["bitfinex","BTCUSD",1727800844520,0.01036167,62270.0,62269.0,0.015]
["bitfinex","BTCUSD",1727800844993,0.24049253,62274.0,62273.0,0.005]
["bitfinex","BTCUSD",1727800845257,0.24049253,62274.0,62269.0,0.015]
["bitfinex","BTCUSD",1727800845258,0.01036745,62270.0,62269.0,0.015]
["bitfinex","BTCUSD",1727800845474,0.3170408,62273.0,62272.0,0.005]
["bitfinex","BTCUSD",1727800845701,0.33448193,62273.0,62272.0,0.005]
["bitfinex","BTCUSD",1727800846149,0.321172,62272.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800846450,0.16059,62270.0,62269.0,0.005]
["bitfinex","BTCUSD",1727800846695,0.01035413,62271.0,62270.0,0.005]
["bitfinex","BTCUSD",1727800846960,0.1564578,62272.0,62270.0,0.005]
["bitfinex","BTCUSD",1727800847187,0.1564578,62272.0,62271.0,0.005]
["bitfinex","BTCUSD",1727800847413,0.01747205,62272.0,62271.0,0.175588]
["bitfinex","BTCUSD",1727800847631,0.24049253,62277.0,62276.0,0.01]
["bitfinex","BTCUSD",1727800847871,0.41439103,62277.0,62270.0,0.005]
["bitfinex","BTCUSD",1727800848110,0.160578,62275.0,62274.0,0.005]
["bitfinex","BTCUSD",1727800848367,0.20180204,62275.0,62274.0,0.005]
["bitfinex","BTCUSD",1727800848602,0.01751552,62275.0,62274.0,0.015]
["bitfinex","BTCUSD",1727800848838,0.481704,62279.0,62276.0,0.005]
["bitfinex","BTCUSD",1727800849084,0.005,62277.0,62276.0,0.005]
["bitfinex","BTCUSD",1727800849328,0.160566,62280.0,62279.0,0.005]
["bitfinex","BTCUSD",1727800849592,0.160557,62283.0,62282.0,0.005]
["bitfinex","BTCUSD",1727800849820,0.17396116,62283.0,62280.0,0.01]
["bitfinex","BTCUSD",1727800850080,0.08,62296.0,62276.0,0.002]
["bitfinex","BTCUSD",1727800850081,0.1751,62305.0,62289.0,0.01]
["bitfinex","BTCUSD",1727800850318,0.1751,62305.0,62293.0,0.005]
["bitfinex","BTCUSD",1727800850319,0.39695033,62295.0,62293.0,0.005]
["bitfinex","BTCUSD",1727800850600,0.39695033,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727800850601,0.32095,62315.0,62296.0,0.01]
["bitfinex","BTCUSD",1727800850838,0.24049253,62310.0,62296.0,0.91150798]
["bitfinex","BTCUSD",1727800851059,0.24049253,62303.0,62296.0,0.73205018]
["bitfinex","BTCUSD",1727800851516,0.160496,62307.0,62290.0,0.01]
["bitfinex","BTCUSD",1727800851517,0.160536,62291.0,62290.0,0.01]
["bitfinex","BTCUSD",1727800851741,0.1581038,62297.0,62296.0,0.012]
["bitfinex","BTCUSD",1727800851742,0.001646,62297.0,62296.0,0.012]
["bitfinex","BTCUSD",1727800851987,0.001646,62297.0,62296.0,0.112]
["bitfinex","BTCUSD",1727800852447,0.001646,62297.0,62296.0,0.272523]
["bitfinex","BTCUSD",1727800852739,0.001646,62297.0,62296.0,0.4891008]
["bitfinex","BTCUSD",1727800852965,0.001646,62297.0,62296.0,0.4861008]
["bitfinex","BTCUSD",1727800853252,0.001646,62297.0,62296.0,0.4841008]
["bitfinex","BTCUSD",1727800853506,0.002646,62297.0,62296.0,0.4951008]
["bitfinex","BTCUSD",1727800854694,0.001646,62297.0,62296.0,0.4891008]
["bitfinex","BTCUSD",1727800854950,0.002646,62297.0,62296.0,0.5011008]
["bitfinex","BTCUSD",1727800855194,0.24049253,62314.0,62313.0,0.16748]
["bitfinex","BTCUSD",1727800855438,0.24049253,62314.0,62313.0,0.012]
["bitfinex","BTCUSD",1727800855684,0.18561314,62319.0,62318.0,0.01]
["bitfinex","BTCUSD",1727800855941,0.18561314,62319.0,62315.0,0.01]
["bitfinex","BTCUSD",1727800855942,0.160472,62316.0,62315.0,0.01]
["bitfinex","BTCUSD",1727800856680,0.02514914,62319.0,62318.0,0.005]
["bitfinex","BTCUSD",1727800856895,0.02514914,62319.0,62318.0,0.01]
["bitfinex","BTCUSD",1727800857142,0.18561314,62319.0,62318.0,0.012]
["bitfinex","BTCUSD",1727800857389,0.18561314,62319.0,62318.0,0.01]
["bitfinex","BTCUSD",1727800857623,0.02514914,62319.0,62318.0,0.01]
["bitfinex","BTCUSD",1727800857876,0.02514914,62319.0,62318.0,0.011]
["bitfinex","BTCUSD",1727800858099,0.03398975,62319.0,62318.0,0.011]
["bitfinex","BTCUSD",1727800858810,0.03398975,62319.0,62318.0,0.273467]
["bitfinex","BTCUSD",1727800859096,0.02514914,62319.0,62318.0,0.273467]
["bitfinex","BTCUSD",1727800859339,0.40093853,62326.0,62325.0,0.01]
["bitfinex","BTCUSD",1727800859587,0.162074,62333.0,62332.0,0.005]
["bitfinex","BTCUSD",1727800860598,0.162074,62333.0,62332.0,0.01]
["bitfinex","BTCUSD",1727800860599,0.001646,62333.0,62332.0,0.01]
["bitfinex","BTCUSD",1727800860866,0.320796,62345.0,62332.0,0.01]
["bitfinex","BTCUSD",1727800860867,0.001644,62354.0,62353.0,0.01]
["bitfinex","BTCUSD",1727800861116,0.001644,62354.0,62353.0,0.72078418]
["bitfinex","BTCUSD",1727800861884,0.24049253,62362.0,62353.0,0.56040718]
["bitfinex","BTCUSD",1727800861891,0.320652,62373.0,62357.0,0.275366]
["bitfinex","BTCUSD",1727800861892,0.24049253,62373.0,62357.0,0.275366]
["bitfinex","BTCUSD",1727800862120,0.24049253,62373.0,62372.0,0.170328]
["bitfinex","BTCUSD",1727800862369,0.24049253,62373.0,62372.0,0.11]
["bitfinex","BTCUSD",1727800862632,0.160325,62373.0,62372.0,0.11]
["bitfinex","BTCUSD",1727800862856,0.56274553,62382.0,62368.0,0.01]
["bitfinex","BTCUSD",1727800862857,0.160336,62369.0,62368.0,0.01]
["bitfinex","BTCUSD",1727800863104,0.160343,62366.0,62365.0,0.01]
["bitfinex","BTCUSD",1727800863358,0.160351,62363.0,62362.0,0.01]
["bitfinex","BTCUSD",1727800863616,0.160351,62363.0,62353.0,0.008]
["bitfinex","BTCUSD",1727800863617,0.160356,62361.0,62360.0,0.005]
["bitfinex","BTCUSD",1727800863861,0.481025,62367.0,62366.0,0.01]
["bitfinex","BTCUSD",1727800864369,0.49824977,62367.0,62366.0,0.01]
["bitfinex","BTCUSD",1727800864601,0.16071,62379.0,62378.0,0.005]
["bitfinex","BTCUSD",1727800864832,0.01754795,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800865094,0.01754795,62379.0,62378.0,0.270312]
["bitfinex","BTCUSD",1727800865365,0.0004,62379.0,62378.0,0.42771306]
["bitfinex","BTCUSD",1727800865611,0.0004,62379.0,62378.0,0.4517698]
["bitfinex","BTCUSD",1727800865853,0.0004,62379.0,62378.0,0.112]
["bitfinex","BTCUSD",1727800866075,0.16071,62379.0,62378.0,0.011]
["bitfinex","BTCUSD",1727800866303,0.19309237,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1727800866527,0.19309237,62379.0,62364.0,0.002]
["bitfinex","BTCUSD",1727800866528,0.320638,62376.0,62375.0,0.005]
["bitfinex","BTCUSD",1727800866765,0.480956,62376.0,62375.0,0.01]
["bitfinex","BTCUSD",1727800867011,0.48822749,62376.0,62375.0,0.01]
["bitfinex","BTCUSD",1727800867268,0.48822749,62376.0,62375.0,0.005]
["bitfinex","BTCUSD",1727800867495,0.16758949,62376.0,62375.0,0.005]
["bitfinex","BTCUSD",1727800868628,0.16758949,62376.0,62374.0,0.005]
["bitfinex","BTCUSD",1727800868629,0.16032,62375.0,62374.0,0.005]
["bitfinex","BTCUSD",1727800869101,0.16032,62375.0,62359.0,0.005]
["bitfinex","BTCUSD",1727800869102,0.160359,62360.0,62359.0,0.005]
["bitfinex","BTCUSD",1727800869395,0.160359,62360.0,62359.0,0.01]
["bitfinex","BTCUSD",1727800869651,0.16752867,62360.0,62359.0,0.01]
["bitfinex","BTCUSD",1727800869871,0.19265816,62360.0,62359.0,0.01]
["bitfinex","BTCUSD",1727800870101,0.19265816,62360.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800870102,0.160364,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1727800870336,0.160364,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800870566,0.18476533,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800871015,0.6997011,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800871487,0.54325432,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800872245,0.22059652,62358.0,62357.0,0.007638]
["bitfinex","BTCUSD",1727800872497,0.22059652,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1727800872498,0.21259652,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1727800872776,0.21259652,62358.0,62357.0,0.007638]
["bitfinex","BTCUSD",1727800872777,0.18149898,62358.0,62357.0,0.007638]
["bitfinex","BTCUSD",1727800872996,0.32064,62376.0,62357.0,0.007638]
["bitfinex","BTCUSD",1727800872997,0.160344,62366.0,62364.0,0.005]
["bitfinex","BTCUSD",1727800873266,0.24049253,62373.0,62367.0,0.005]
["bitfinex","BTCUSD",1727800873267,0.160338,62368.0,62367.0,0.005]
["bitfinex","BTCUSD",1727800873521,0.160338,62368.0,62367.0,0.01]
["bitfinex","BTCUSD",1727800873978,0.56110353,62381.0,62377.0,0.005]
["bitfinex","BTCUSD",1727800873979,0.480941,62378.0,62377.0,0.005]
["bitfinex","BTCUSD",1727800874232,0.56110353,62381.0,62378.0,0.005]
["bitfinex","BTCUSD",1727800874233,0.24049253,62381.0,62378.0,0.005]
["bitfinex","BTCUSD",1727800874491,0.17913092,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800874714,0.001219,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800874943,0.40202153,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800875168,0.1576768,62379.0,62377.0,0.001]
["bitfinex","BTCUSD",1727800875392,0.160315,62377.0,62376.0,0.005]
["bitfinex","BTCUSD",1727800875642,0.001219,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800875941,0.161529,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800876405,0.18664952,62379.0,62378.0,0.01]
["bitfinex","BTCUSD",1727800876899,0.160312,62378.0,62377.0,0.006]
["bitfinex","BTCUSD",1727800877412,0.20544196,62378.0,62377.0,0.006]
["bitfinex","BTCUSD",1727800877671,0.17766975,62378.0,62377.0,0.006]
["bitfinex","BTCUSD",1727800877920,0.17766975,62378.0,62377.0,0.005]
["bitfinex","BTCUSD",1727800878147,0.16033,62371.0,62370.0,0.00472867]
["bitfinex","BTCUSD",1727800878374,0.27585806,62378.0,62370.0,0.00472867]
["bitfinex","BTCUSD",1727800878375,0.03471293,62378.0,62377.0,0.00972867]
["bitfinex","BTCUSD",1727800878605,0.22285253,62378.0,62377.0,0.00972867]
["bitfinex","BTCUSD",1727800878838,0.08766593,62378.0,62377.0,0.00972867]
["bitfinex","BTCUSD",1727800879115,0.05986114,62378.0,62377.0,0.33470727]
["bitfinex","BTCUSD",1727800879379,0.001219,62379.0,62378.0,0.17004067]
["bitfinex","BTCUSD",1727800879605,0.001219,62379.0,62378.0,0.44949847]
["bitfinex","BTCUSD",1727800880080,0.001219,62379.0,62378.0,0.10972867]
["bitfinex","BTCUSD",1727800880584,0.001219,62379.0,62378.0,0.00972867]
["bitfinex","BTCUSD",1727800880818,0.001219,62379.0,62378.0,0.44949847]
["bitfinex","BTCUSD",1727800881079,0.000821,62385.0,62384.0,0.17502567]
["bitfinex","BTCUSD",1727800881335,0.000821,62385.0,62384.0,0.44948347]
["bitfinex","BTCUSD",1727800881589,0.000821,62385.0,62384.0,0.28918647]
["bitfinex","BTCUSD",1727800881859,0.000821,62385.0,62384.0,0.44948347]
["bitfinex","BTCUSD",1727800882090,0.000821,62385.0,62384.0,0.29118647]
["bitfinex","BTCUSD",1727800882344,0.000821,62385.0,62384.0,0.11172867]
["bitfinex","BTCUSD",1727800882592,0.161115,62385.0,62384.0,0.00972867]
["bitfinex","BTCUSD",1727800882818,0.161115,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1727800882819,0.18866291,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1727800883065,0.18866291,62385.0,62381.0,0.00472867]
["bitfinex","BTCUSD",1727800883066,0.160302,62382.0,62381.0,0.00472867]
["bitfinex","BTCUSD",1727800883289,0.02754791,62382.0,62377.0,0.00472867]
["bitfinex","BTCUSD",1727800883574,0.160312,62378.0,62377.0,0.00472867]
["bitfinex","BTCUSD",1727800883813,0.18785991,62378.0,62377.0,0.00472867]
["bitfinex","BTCUSD",1727800884063,0.18785991,62378.0,62375.0,0.00472867]
["bitfinex","BTCUSD",1727800884064,0.160318,62376.0,62375.0,0.00472867]
["bitfinex","BTCUSD",1727800884314,0.320646,62374.0,62373.0,0.00972867]
["bitfinex","BTCUSD",1727800884554,0.50851691,62374.0,62373.0,0.00972867]
["bitfinex","BTCUSD",1727800884853,0.50851691,62374.0,62372.0,0.00472867]
["bitfinex","BTCUSD",1727800884854,0.160325,62373.0,62372.0,0.00472867]
["bitfinex","BTCUSD",1727800885069,0.160325,62373.0,62347.0,0.74818818]
["bitfinex","BTCUSD",1727800885070,0.320663,62371.0,62365.0,0.00972867]
["bitfinex","BTCUSD",1727800885319,0.160346,62365.0,62364.0,0.24049253]
["bitfinex","BTCUSD",1727800885572,0.20414638,62365.0,62364.0,0.24049253]
["bitfinex","BTCUSD",1727800885818,0.20414638,62365.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800885819,0.320713,62362.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800886067,0.18790191,62362.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800886312,0.160361,62359.0,62358.0,0.00636667]
["bitfinex","BTCUSD",1727800886561,0.01622655,62362.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800886803,0.20449935,62362.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800887048,0.20449137,62362.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800887544,0.04413737,62362.0,62361.0,0.27008467]
["bitfinex","BTCUSD",1727800887785,0.02513088,62364.0,62363.0,0.267351]
["bitfinex","BTCUSD",1727800888026,0.56111553,62379.0,62363.0,0.267351]
["bitfinex","BTCUSD",1727800888027,0.320626,62378.0,62375.0,0.00672867]
["bitfinex","BTCUSD",1727800888277,0.40080253,62379.0,62378.0,0.00472867]
["bitfinex","BTCUSD",1727800888535,0.41719885,62379.0,62378.0,0.00472867]
["bitfinex","BTCUSD",1727800888816,0.41719885,62379.0,62378.0,0.44949847]
["bitfinex","BTCUSD",1727800888817,0.01639632,62379.0,62378.0,0.44949847]
["bitfinex","BTCUSD",1727800889046,0.025126,62380.0,62379.0,0.29303867]
["bitfinex","BTCUSD",1727800889296,0.0001,62392.0,62379.0,0.29303867]
["bitfinex","BTCUSD",1727800889297,0.24131353,62388.0,62384.0,0.27202567]
["bitfinex","BTCUSD",1727800889535,0.24131353,62388.0,62384.0,0.11172867]
["bitfinex","BTCUSD",1727800889784,0.24131353,62388.0,62384.0,0.27202567]
["bitfinex","BTCUSD",1727800890093,0.000821,62388.0,62384.0,0.27202567]
["bitfinex","BTCUSD",1727800890297,0.17759462,62385.0,62384.0,0.00972867]
["bitfinex","BTCUSD",1727800890562,0.160302,62382.0,62381.0,0.00472867]
["bitfinex","BTCUSD",1727800890818,0.160302,62382.0,62376.0,0.002]
["bitfinex","BTCUSD",1727800890819,0.16031,62379.0,62378.0,0.00472867]
["bitfinex","BTCUSD",1727800891175,0.16031,62379.0,62368.0,0.24049253]
["bitfinex","BTCUSD",1727800891176,0.320642,62375.0,62368.0,0.24049253]
["bitfinex","BTCUSD",1727800891352,0.42740718,62377.0,62369.0,0.24049253]
["bitfinex","BTCUSD",1727800891353,0.160333,62370.0,62369.0,0.24049253]
["bitfinex","BTCUSD",1727800891605,0.160348,62364.0,62363.0,0.00472867]
["bitfinex","BTCUSD",1727800891861,0.19410393,62364.0,62363.0,0.00472867]
["bitfinex","BTCUSD",1727800892339,0.21923251,62364.0,62363.0,0.00472867]
["bitfinex","BTCUSD",1727800892588,0.19410393,62364.0,62363.0,0.00472867]
["bitfinex","BTCUSD",1727800892838,0.19410393,62364.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800892839,0.481062,62362.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800893081,0.481062,62362.0,62361.0,0.00472867]
["bitfinex","BTCUSD",1727800893325,0.160361,62359.0,62358.0,0.00636667]
["bitfinex","BTCUSD",1727800893579,0.19404376,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800893823,0.59099409,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800894076,0.50754479,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800894331,0.60309738,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800895550,0.62823129,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1727800895801,0.160364,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800896050,0.77790756,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800896306,0.87790756,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1727800896556,0.160405,62342.0,62341.0,0.24049253]
["bitfinex","BTCUSD",1727800896799,0.77794856,62342.0,62341.0,0.24049253]
["bitfinex","BTCUSD",1727800897039,0.77794856,62342.0,62335.0,0.00472867]
["bitfinex","BTCUSD",1727800897040,0.16042,62336.0,62335.0,0.00472867]
["bitfinex","BTCUSD",1727800897280,0.19409858,62336.0,62335.0,0.00472867]
["bitfinex","BTCUSD",1727800897766,0.22206384,62336.0,62335.0,0.00472867]
["bitfinex","BTCUSD",1727800898499,0.160397,62345.0,62344.0,0.005]
["bitfinex","BTCUSD",1727800898779,0.1604,62344.0,62343.0,0.00472867]
["bitfinex","BTCUSD",1727800899236,0.17672218,62344.0,62343.0,0.00472867]
["bitfinex","BTCUSD",1727800899483,0.49752618,62344.0,62343.0,0.00472867]
["bitfinex","BTCUSD",1727800899694,0.49752618,62344.0,62331.0,0.1]
["bitfinex","BTCUSD",1727800899695,0.173405,62342.0,62341.0,0.001]
["bitfinex","BTCUSD",1727800899945,0.173405,62342.0,62326.0,0.04748661]
["bitfinex","BTCUSD",1727800899946,0.160415,62338.0,62337.0,0.00472867]
["bitfinex","BTCUSD",1727800900247,0.160415,62338.0,62333.0,0.00472867]
["bitfinex","BTCUSD",1727800900248,0.320842,62336.0,62333.0,0.00472867]
["bitfinex","BTCUSD",1727800900480,0.320842,62336.0,62324.0,0.24049253]
["bitfinex","BTCUSD",1727800900481,0.160433,62331.0,62330.0,0.00472867]
["bitfinex","BTCUSD",1727800900720,0.320868,62331.0,62326.0,0.00472867]
["bitfinex","BTCUSD",1727800900955,0.160444,62327.0,62326.0,0.00472867]
["bitfinex","BTCUSD",1727800902599,0.320893,62326.0,62323.0,0.00972867]
["bitfinex","BTCUSD",1727800902838,0.160451,62324.0,62323.0,0.00972867]
["bitfinex","BTCUSD",1727800903088,0.0291436,62327.0,62326.0,0.00472867]
["bitfinex","BTCUSD",1727800903322,0.004,62327.0,62326.0,0.00472867]
["bitfinex","BTCUSD",1727800903542,0.160444,62327.0,62326.0,0.00472867]
["bitfinex","BTCUSD",1727800904532,0.160446,62326.0,62325.0,0.00972867]
["bitfinex","BTCUSD",1727800904761,0.320888,62327.0,62314.0,0.1]
["bitfinex","BTCUSD",1727800904762,0.320888,62327.0,62321.0,0.00972867]
["bitfinex","BTCUSD",1727800905028,0.32093,62319.0,62315.0,0.00472867]
["bitfinex","BTCUSD",1727800905266,0.160472,62316.0,62315.0,0.00472867]
["bitfinex","BTCUSD",1727800905482,0.160475,62315.0,62314.0,0.00472867]
["bitfinex","BTCUSD",1727800905744,0.160475,62315.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800905745,0.160493,62308.0,62307.0,0.00972867]
["bitfinex","BTCUSD",1727800905980,0.160493,62308.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800905981,0.32097,62312.0,62311.0,0.00472867]
["bitfinex","BTCUSD",1727800906217,0.481452,62312.0,62311.0,0.00472867]
["bitfinex","BTCUSD",1727800906712,0.160493,62308.0,62307.0,0.00972867]
["bitfinex","BTCUSD",1727800906964,0.481479,62308.0,62307.0,0.00972867]
["bitfinex","BTCUSD",1727800907212,0.483479,62308.0,62307.0,0.00972867]
["bitfinex","BTCUSD",1727800907453,0.481479,62308.0,62307.0,0.00972867]
["bitfinex","BTCUSD",1727800907722,0.481479,62308.0,62307.0,0.005]
["bitfinex","BTCUSD",1727800907982,0.481479,62308.0,62307.0,0.00972867]
["bitfinex","BTCUSD",1727800908647,0.160503,62304.0,62303.0,0.00972867]
["bitfinex","BTCUSD",1727800908861,0.160508,62302.0,62301.0,0.00472867]
["bitfinex","BTCUSD",1727800909078,0.160508,62302.0,62299.0,0.006642]
["bitfinex","BTCUSD",1727800909079,0.160513,62300.0,62299.0,0.00637067]
["bitfinex","BTCUSD",1727800909328,0.160513,62300.0,62299.0,0.01137067]
["bitfinex","BTCUSD",1727800910680,0.24049253,62307.0,62299.0,0.01537067]
["bitfinex","BTCUSD",1727800910910,0.160513,62300.0,62299.0,0.01537067]
["bitfinex","BTCUSD",1727800911352,0.160509,62302.0,62299.0,0.01537067]
["bitfinex","BTCUSD",1727800911632,0.56148553,62307.0,62299.0,0.01537067]
["bitfinex","BTCUSD",1727800911633,0.42740718,62328.0,62309.0,0.00472867]
["bitfinex","BTCUSD",1727800911871,0.160487,62310.0,62309.0,0.00472867]
["bitfinex","BTCUSD",1727800912117,0.17759372,62310.0,62309.0,0.00472867]
["bitfinex","BTCUSD",1727800912358,0.17761318,62310.0,62309.0,0.00472867]
["bitfinex","BTCUSD",1727800912580,0.0769,62324.0,62309.0,0.00472867]
["bitfinex","BTCUSD",1727800912581,0.320936,62318.0,62314.0,0.007]
["bitfinex","BTCUSD",1727800912871,0.40096553,62316.0,62315.0,0.002]
["bitfinex","BTCUSD",1727800913085,0.160464,62319.0,62318.0,0.002]
["bitfinex","BTCUSD",1727800913308,0.56140153,62323.0,62321.0,0.00472867]
["bitfinex","BTCUSD",1727800913529,0.18559813,62324.0,62323.0,0.00472867]
["bitfinex","BTCUSD",1727800913758,0.20280213,62324.0,62323.0,0.00472867]
["bitfinex","BTCUSD",1727800914007,0.160459,62321.0,62320.0,0.00472867]
["bitfinex","BTCUSD",1727800914251,0.2011861,62321.0,62313.0,0.00472867]
["bitfinex","BTCUSD",1727800914470,0.42740718,62322.0,62315.0,0.00472867]
["bitfinex","BTCUSD",1727800914471,0.160472,62316.0,62315.0,0.00472867]
["bitfinex","BTCUSD",1727800914707,0.177676,62316.0,62315.0,0.00472867]
["bitfinex","BTCUSD",1727800914922,0.177676,62316.0,62309.0,0.01072867]
["bitfinex","BTCUSD",1727800914923,0.320956,62314.0,62309.0,0.01072867]
["bitfinex","BTCUSD",1727800915153,0.160487,62310.0,62309.0,0.01072867]
["bitfinex","BTCUSD",1727800915377,0.177691,62310.0,62309.0,0.01072867]
["bitfinex","BTCUSD",1727800915592,0.017204,62310.0,62309.0,0.01072867]
["bitfinex","BTCUSD",1727800915811,0.320954,62315.0,62311.0,0.002]
["bitfinex","BTCUSD",1727800915812,0.160482,62313.0,62311.0,0.002]
["bitfinex","BTCUSD",1727800916039,0.17772951,62312.0,62311.0,0.002]
["bitfinex","BTCUSD",1727800916269,0.160482,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1727800916724,0.160485,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800917369,0.18563387,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800917592,0.20288863,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800917805,0.160485,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800918479,0.17774851,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800918703,0.320959,62314.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800918704,0.160478,62314.0,62310.0,0.005]
["bitfinex","BTCUSD",1727800918935,0.01726354,62313.0,62310.0,0.008]
["bitfinex","BTCUSD",1727800919150,0.160483,62312.0,62310.0,0.008]
["bitfinex","BTCUSD",1727800919427,0.320939,62317.0,62310.0,0.00972867]
["bitfinex","BTCUSD",1727800919428,0.160485,62311.0,62310.0,0.00972867]
["bitfinex","BTCUSD",1727800919698,0.20522652,62311.0,62310.0,0.008]
["bitfinex","BTCUSD",1727800919943,0.20522652,62311.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800919944,0.160493,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800920178,0.36169232,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800920610,0.49415385,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800921110,0.04474152,62308.0,62307.0,0.01136867]
["bitfinex","BTCUSD",1727800921365,0.01720826,62308.0,62307.0,0.17186367]
["bitfinex","BTCUSD",1727800921608,0.01720826,62308.0,62307.0,0.27186367]
["bitfinex","BTCUSD",1727800921858,0.24049253,62323.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800921859,0.40094653,62323.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800922115,0.28539916,62323.0,62322.0,0.17018467]
["bitfinex","BTCUSD",1727800922323,0.28539916,62323.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800922324,0.44585316,62323.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800922548,0.221613,62323.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800922777,0.221613,62323.0,62322.0,0.00972867]
["bitfinex","BTCUSD",1727800923008,0.320914,62322.0,62321.0,0.00972867]
["bitfinex","BTCUSD",1727800923300,0.160462,62320.0,62319.0,0.00472867]
["bitfinex","BTCUSD",1727800923528,0.160477,62314.0,62313.0,0.00472867]
["bitfinex","BTCUSD",1727800923741,0.160485,62311.0,62310.0,0.00472867]
["bitfinex","BTCUSD",1727800923956,0.20539163,62311.0,62310.0,0.00472867]
["bitfinex","BTCUSD",1727800924409,0.20530272,62311.0,62310.0,0.00472867]
["bitfinex","BTCUSD",1727800924868,0.160493,62308.0,62307.0,0.00636867]
["bitfinex","BTCUSD",1727800925083,0.160493,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800925084,0.20531072,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800925318,0.36176852,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800925776,0.20531072,62308.0,62307.0,0.00636867]
["bitfinex","BTCUSD",1727800926005,0.20531072,62308.0,62307.0,0.01136867]
["bitfinex","BTCUSD",1727800926448,0.04681772,62308.0,62307.0,0.01136867]
["bitfinex","BTCUSD",1727800926661,0.20531072,62308.0,62307.0,0.01136867]
["bitfinex","BTCUSD",1727800926897,0.20531072,62308.0,62307.0,0.01236867]
["bitfinex","BTCUSD",1727800927415,0.160493,62308.0,62307.0,0.01236867]
["bitfinex","BTCUSD",1727800927640,0.20549627,62308.0,62307.0,0.01236867]
["bitfinex","BTCUSD",1727800927859,0.20549627,62308.0,62307.0,0.00736867]
["bitfinex","BTCUSD",1727800928065,0.20549627,62308.0,62307.0,0.01236867]
["bitfinex","BTCUSD",1727800928294,0.20549627,62308.0,62307.0,0.01436867]
["bitfinex","BTCUSD",1727800928524,0.20549627,62308.0,62307.0,0.01236867]
["bitfinex","BTCUSD",1727800928968,0.04500327,62308.0,62307.0,0.01236867]
["bitfinex","BTCUSD",1727800929404,0.04500327,62308.0,62307.0,0.17286367]
["bitfinex","BTCUSD",1727800929681,0.04500327,62308.0,62307.0,0.27386367]
["bitfinex","BTCUSD",1727800929936,0.24049253,62330.0,62329.0,0.00972867]
["bitfinex","BTCUSD",1727800930203,0.40092853,62330.0,62329.0,0.00972867]
["bitfinex","BTCUSD",1727800930462,0.40092853,62330.0,62329.0,0.00472867]
["bitfinex","BTCUSD",1727800930463,0.72180153,62330.0,62329.0,0.00472867]
["bitfinex","BTCUSD",1727800930710,0.72180153,62330.0,62329.0,0.00972867]
["bitfinex","BTCUSD",1727800930711,0.481309,62330.0,62329.0,0.00972867]
["bitfinex","BTCUSD",1727800930984,0.160441,62328.0,62327.0,0.00972867]
["bitfinex","BTCUSD",1727800931487,0.320878,62329.0,62325.0,0.00972867]
["bitfinex","BTCUSD",1727800931747,0.320859,62333.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800931748,0.320899,62325.0,62322.0,0.00472867]
["bitfinex","BTCUSD",1727800931998,0.320888,62327.0,62319.0,0.00472867]
["bitfinex","BTCUSD",1727800931999,0.320916,62322.0,62319.0,0.00472867]
["bitfinex","BTCUSD",1727800932246,0.160467,62318.0,62317.0,0.00472867]
["bitfinex","BTCUSD",1727800932498,0.160475,62315.0,62314.0,0.00472867]
["bitfinex","BTCUSD",1727800932752,0.160477,62314.0,62313.0,0.00972867]
["bitfinex","BTCUSD",1727800932996,0.160477,62314.0,62313.0,0.00472867]
["bitfinex","BTCUSD",1727800933263,0.24049253,62314.0,62310.0,0.00472867]
["bitfinex","BTCUSD",1727800933541,0.0251484,62317.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800933542,0.160493,62308.0,62307.0,0.00636867]
["bitfinex","BTCUSD",1727800935006,0.160493,62308.0,62307.0,0.01136867]
["bitfinex","BTCUSD",1727800936457,0.3219508,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800936672,0.5703508,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800936932,0.77640264,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800937165,0.61995586,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800937384,0.4927508,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800937607,0.4877508,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1727800937837,0.321032,62299.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800938080,0.1564578,62307.0,62297.0,0.002]
["bitfinex","BTCUSD",1727800938322,0.1564578,62307.0,62294.0,0.00265267]
["bitfinex","BTCUSD",1727800938323,0.321025,62301.0,62294.0,0.00265267]
["bitfinex","BTCUSD",1727800938612,0.160505,62304.0,62294.0,0.00265267]
["bitfinex","BTCUSD",1727800938850,0.24049253,62303.0,62296.0,0.002]
["bitfinex","BTCUSD",1727800939097,0.160521,62297.0,62296.0,0.002]
["bitfinex","BTCUSD",1727800939589,0.24049253,62297.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800939835,0.160526,62295.0,62294.0,0.00165267]
["bitfinex","BTCUSD",1727800940096,0.321013,62303.0,62298.0,0.002]
["bitfinex","BTCUSD",1727800940346,0.160497,62307.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727800940607,0.24049253,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727800940827,0.24049253,62305.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800940828,0.320961,62313.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800941067,0.26792632,62305.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800941340,0.320961,62313.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800941341,0.160498,62306.0,62302.0,0.002]
["bitfinex","BTCUSD",1727800941574,0.160498,62306.0,62299.0,0.421031]
["bitfinex","BTCUSD",1727800941575,0.160498,62306.0,62305.0,0.002]
["bitfinex","BTCUSD",1727800941825,0.20524614,62306.0,62305.0,0.002]
["bitfinex","BTCUSD",1727800942061,0.1605,62305.0,62300.0,0.002]
["bitfinex","BTCUSD",1727800942303,0.04474814,62304.0,62298.0,0.002]
["bitfinex","BTCUSD",1727800942602,0.04474814,62303.0,62298.0,0.002]
["bitfinex","BTCUSD",1727800942825,0.160477,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1727800943332,0.17764085,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1727800943553,0.04462765,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1727800944029,0.20510465,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1727800944254,0.160482,62312.0,62311.0,0.002]
["bitfinex","BTCUSD",1727800944496,0.04462765,62312.0,62308.0,0.002]
["bitfinex","BTCUSD",1727800944713,0.36559965,62311.0,62308.0,0.002]
["bitfinex","BTCUSD",1727800944928,0.16049,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1727800945139,0.20511765,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1727800945798,0.20511765,62309.0,62308.0,0.162493]
["bitfinex","BTCUSD",1727800945799,0.04462765,62309.0,62308.0,0.162493]
["bitfinex","BTCUSD",1727800946025,0.04462765,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1727800946307,0.20108545,62309.0,62299.0,0.002]
["bitfinex","BTCUSD",1727800946530,0.160513,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1727800946751,0.160513,62300.0,62296.0,0.24049253]
["bitfinex","BTCUSD",1727800946752,0.160526,62295.0,62294.0,0.04866058]
["bitfinex","BTCUSD",1727800946972,0.160526,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800946973,0.20503125,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800947206,0.04450525,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800947432,0.17767324,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800947953,0.20503125,62295.0,62294.0,0.00965267]
["bitfinex","BTCUSD",1727800948592,0.22151436,62295.0,62294.0,0.00965267]
["bitfinex","BTCUSD",1727800948862,0.61846469,62295.0,62294.0,0.00965267]
["bitfinex","BTCUSD",1727800949076,0.37797216,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800949339,0.37887181,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800949570,0.37887181,62295.0,62294.0,0.00365267]
["bitfinex","BTCUSD",1727800949798,0.37887181,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800950047,0.38287181,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800951174,0.42735549,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800951662,0.38287181,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800952614,0.79251315,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800952858,0.73422062,62295.0,62294.0,0.00065267]
["bitfinex","BTCUSD",1727800953115,0.160578,62275.0,62274.0,0.24213453]
["bitfinex","BTCUSD",1727800953388,0.160578,62275.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800953390,0.160606,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800953593,0.18857024,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800953813,0.20604789,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800954290,0.36250569,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800954537,0.20604789,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800954766,0.17808365,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800955001,0.17808365,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1727800955239,0.33454145,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800955477,0.3622136,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800955726,0.3310638,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1727800955968,0.51847623,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800956185,0.36202945,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800956630,0.36802945,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1727800957272,0.36802945,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800957273,0.38720231,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800958229,0.48720231,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1727800958452,0.58805418,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800958729,0.76180646,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800958956,0.78866643,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800959181,0.91384785,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800959412,1.08434785,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800959625,1.24079463,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800959861,1.21561321,62248.0,62247.0,0.001642]
["bitfinex","BTCUSD",1727800960544,1.22961321,62248.0,62247.0,0.002642]
["bitfinex","BTCUSD",1727800961052,0.005,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727800961294,0.68808318,62237.0,62234.0,0.000821]
["bitfinex","BTCUSD",1727800961514,0.88869543,62237.0,62234.0,0.000821]
["bitfinex","BTCUSD",1727800961976,0.36128825,62237.0,62234.0,0.000821]
["bitfinex","BTCUSD",1727800962194,0.3171338,62237.0,62234.0,0.000821]
["bitfinex","BTCUSD",1727800962414,0.014,62248.0,62234.0,0.000821]
["bitfinex","BTCUSD",1727800962634,0.24049253,62246.0,62239.0,0.160668]
["bitfinex","BTCUSD",1727800962843,0.24049253,62246.0,62243.0,0.002]
["bitfinex","BTCUSD",1727800963061,0.24049253,62246.0,62241.0,0.002]
["bitfinex","BTCUSD",1727800963295,0.02518073,62252.0,62247.0,0.002]
["bitfinex","BTCUSD",1727800963544,0.24049253,62259.0,62248.0,0.023]
["bitfinex","BTCUSD",1727800963781,0.24049253,62251.0,62250.0,0.260642]
["bitfinex","BTCUSD",1727800964000,0.24049253,62259.0,62250.0,0.1]
["bitfinex","BTCUSD",1727800964275,0.24049253,62252.0,62251.0,0.002]
["bitfinex","BTCUSD",1727800964528,0.72235153,62259.0,62258.0,0.002]
["bitfinex","BTCUSD",1727800964747,0.160632,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727800964964,0.321279,62252.0,62249.0,0.002]
["bitfinex","BTCUSD",1727800965188,0.321279,62252.0,62236.0,0.322999]
["bitfinex","BTCUSD",1727800965189,0.1564578,62251.0,62243.0,0.002]
["bitfinex","BTCUSD",1727800965463,0.160658,62244.0,62243.0,0.002]
["bitfinex","BTCUSD",1727800965705,0.001,62252.0,62243.0,0.002]
["bitfinex","BTCUSD",1727800965922,0.24049253,62250.0,62243.0,0.002]
["bitfinex","BTCUSD",1727800966145,0.001,62252.0,62243.0,0.002]
["bitfinex","BTCUSD",1727800966146,0.001,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727800966378,0.160592,62270.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727800966583,0.1564578,62269.0,62252.0,0.1]
["bitfinex","BTCUSD",1727800967086,0.16061,62263.0,62256.0,0.160625]
["bitfinex","BTCUSD",1727800967301,0.331076,62291.0,62257.0,0.42740718]
["bitfinex","BTCUSD",1727800967515,0.24049253,62270.0,62257.0,0.42740718]
["bitfinex","BTCUSD",1727800967729,0.24049253,62270.0,62258.0,0.321241]
["bitfinex","BTCUSD",1727800968011,0.1564578,62269.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800968233,0.1564578,62269.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727800968440,0.1564578,62269.0,62264.0,0.160605]
["bitfinex","BTCUSD",1727800968671,0.40107353,62274.0,62269.0,0.002]
["bitfinex","BTCUSD",1727800968890,0.1564578,62273.0,62269.0,0.002]
["bitfinex","BTCUSD",1727800969125,0.1564578,62273.0,62268.0,0.002]
["bitfinex","BTCUSD",1727800969126,0.160593,62269.0,62268.0,0.002]
["bitfinex","BTCUSD",1727800969381,0.002,62269.0,62267.0,0.002]
["bitfinex","BTCUSD",1727800969603,0.321099,62286.0,62275.0,0.002]
["bitfinex","BTCUSD",1727800969816,0.24049253,62288.0,62273.0,0.002]
["bitfinex","BTCUSD",1727800969817,0.008,62274.0,62273.0,0.002]
["bitfinex","BTCUSD",1727800970258,0.321126,62281.0,62271.0,0.002]
["bitfinex","BTCUSD",1727800970259,0.160585,62272.0,62271.0,0.002]
["bitfinex","BTCUSD",1727800970492,0.160585,62272.0,62257.0,0.353385]
["bitfinex","BTCUSD",1727800970493,0.160606,62264.0,62263.0,0.002]
["bitfinex","BTCUSD",1727800970705,0.160617,62260.0,62258.0,0.002]
["bitfinex","BTCUSD",1727800970922,0.160615,62261.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727800971158,0.323189,62269.0,62256.0,0.002]
["bitfinex","BTCUSD",1727800971159,0.24049253,62268.0,62256.0,0.002]
["bitfinex","BTCUSD",1727800971419,0.002,62269.0,62230.0,0.005]
["bitfinex","BTCUSD",1727800971420,0.24049253,62262.0,62253.0,0.002]
["bitfinex","BTCUSD",1727800971656,0.321192,62268.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800971874,0.002,62269.0,62263.0,0.002]
["bitfinex","BTCUSD",1727800971875,0.40109653,62265.0,62263.0,0.002]
["bitfinex","BTCUSD",1727800972104,0.1564578,62264.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800972319,0.1564578,62264.0,62258.0,0.002]
["bitfinex","BTCUSD",1727800972555,0.1564578,62264.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800972796,0.160609,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800973060,0.3170668,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800973268,0.001642,62269.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800973513,0.321197,62267.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800973733,0.17347087,62266.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800973949,0.01701307,62265.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800974180,0.160609,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800974473,0.160609,62263.0,62250.0,0.1]
["bitfinex","BTCUSD",1727800974474,0.1564578,62263.0,62256.0,0.002]
["bitfinex","BTCUSD",1727800974732,0.1564578,62263.0,62257.0,0.24049253]
["bitfinex","BTCUSD",1727800974733,0.18370703,62262.0,62257.0,0.24049253]
["bitfinex","BTCUSD",1727800974967,0.01703245,62261.0,62255.0,0.002]
["bitfinex","BTCUSD",1727800975210,0.160624,62257.0,62256.0,0.002]
["bitfinex","BTCUSD",1727800975455,0.01703245,62257.0,62256.0,0.002]
["bitfinex","BTCUSD",1727800975930,0.1564578,62260.0,62258.0,0.002]
["bitfinex","BTCUSD",1727800976173,0.321243,62258.0,62255.0,0.002]
["bitfinex","BTCUSD",1727800976421,0.321243,62258.0,62246.0,0.321301]
["bitfinex","BTCUSD",1727800976422,0.160627,62256.0,62253.0,0.002]
["bitfinex","BTCUSD",1727800976669,0.160627,62256.0,62245.0,0.321306]
["bitfinex","BTCUSD",1727800976670,0.17767781,62255.0,62254.0,0.002]
["bitfinex","BTCUSD",1727800976927,0.160632,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727800977160,0.20501075,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727800977414,0.04437875,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727800977654,0.0444072,62254.0,62253.0,0.6245918]
["bitfinex","BTCUSD",1727800977899,0.24049253,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727800978129,0.25774276,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1727800978379,0.001642,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727800978589,0.001642,62269.0,62268.0,0.162596]
["bitfinex","BTCUSD",1727800978815,0.04651036,62269.0,62268.0,0.002]
["bitfinex","BTCUSD",1727800979930,0.04751036,62269.0,62268.0,0.002]
["bitfinex","BTCUSD",1727800980142,0.04651036,62269.0,62268.0,0.002]
["bitfinex","BTCUSD",1727800980363,0.04651036,62269.0,62262.0,0.32122]
["bitfinex","BTCUSD",1727800980364,0.04651036,62269.0,62265.0,0.002]
["bitfinex","BTCUSD",1727800980601,0.002642,62269.0,62265.0,0.002]
["bitfinex","BTCUSD",1727800981036,0.04527677,62268.0,62265.0,0.002]
["bitfinex","BTCUSD",1727800981040,0.160601,62266.0,62265.0,0.002]
["bitfinex","BTCUSD",1727800981298,0.04527677,62266.0,62265.0,0.002]
["bitfinex","BTCUSD",1727800982079,0.051094,62294.0,62265.0,0.002]
["bitfinex","BTCUSD",1727800982080,0.00164,62295.0,62294.0,0.162529]
["bitfinex","BTCUSD",1727800982294,0.00164,62295.0,62294.0,0.68993618]
["bitfinex","BTCUSD",1727800982561,0.00164,62295.0,62294.0,0.74507618]
["bitfinex","BTCUSD",1727800983027,0.00011,62300.0,62299.0,0.317656]
["bitfinex","BTCUSD",1727800984195,0.00011,62300.0,62299.0,0.4741138]
["bitfinex","BTCUSD",1727800985854,0.00111,62300.0,62299.0,0.4851138]
["bitfinex","BTCUSD",1727800986296,0.00011,62300.0,62299.0,0.4741138]
["bitfinex","BTCUSD",1727800986552,0.00111,62300.0,62299.0,0.4851138]
["bitfinex","BTCUSD",1727800986814,0.00011,62300.0,62299.0,0.13414]
["bitfinex","BTCUSD",1727800987038,0.00011,62300.0,62282.0,0.331117]
["bitfinex","BTCUSD",1727800987039,0.00011,62300.0,62293.0,0.002]
["bitfinex","BTCUSD",1727800987285,0.161624,62300.0,62295.0,0.160525]
["bitfinex","BTCUSD",1727800987519,0.00111,62300.0,62293.0,0.002]
["bitfinex","BTCUSD",1727800987744,0.160519,62298.0,62293.0,0.162531]
["bitfinex","BTCUSD",1727800987974,0.00111,62300.0,62293.0,0.002]
["bitfinex","BTCUSD",1727800988211,0.161623,62300.0,62294.0,0.160527]
["bitfinex","BTCUSD",1727800988434,0.00111,62300.0,62293.0,0.423059]
["bitfinex","BTCUSD",1727800988661,0.00111,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727800988893,0.00011,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727800989140,0.00111,62300.0,62299.0,0.005]
["bitfinex","BTCUSD",1727800989610,0.160623,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1727800990580,0.00111,62300.0,62299.0,0.005]
["bitfinex","BTCUSD",1727800990848,0.00111,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1727800991070,0.00111,62300.0,62299.0,0.105]
["bitfinex","BTCUSD",1727800991297,0.161623,62300.0,62299.0,0.105]
["bitfinex","BTCUSD",1727800991529,0.00111,62300.0,62299.0,0.265516]
["bitfinex","BTCUSD",1727800991751,0.161623,62300.0,62299.0,0.005]
["bitfinex","BTCUSD",1727800991970,0.161623,62300.0,62299.0,0.003]
["bitfinex","BTCUSD",1727800992194,0.00011,62300.0,62294.0,0.002]
["bitfinex","BTCUSD",1727800992458,0.00011,62300.0,62293.0,0.002]
["bitfinex","BTCUSD",1727800992459,0.160529,62294.0,62293.0,0.002]
["bitfinex","BTCUSD",1727800992683,0.160529,62294.0,62274.0,0.42740718]
["bitfinex","BTCUSD",1727800992684,0.160547,62287.0,62286.0,0.24249253]
["bitfinex","BTCUSD",1727800993160,0.160552,62285.0,62284.0,0.002]
["bitfinex","BTCUSD",1727800993877,0.321094,62287.0,62285.0,0.002]
["bitfinex","BTCUSD",1727800994118,0.164547,62287.0,62286.0,0.002]
["bitfinex","BTCUSD",1727800994340,0.16058,62274.0,62273.0,0.002]
["bitfinex","BTCUSD",1727800994561,0.321146,62277.0,62273.0,0.002]
["bitfinex","BTCUSD",1727800994797,0.004,62287.0,62262.0,0.32079253]
["bitfinex","BTCUSD",1727800994798,0.160589,62271.0,62262.0,0.32079253]
["bitfinex","BTCUSD",1727800995287,0.160601,62266.0,62261.0,0.24049253]
["bitfinex","BTCUSD",1727800995539,0.160601,62266.0,62255.0,0.321256]
["bitfinex","BTCUSD",1727800995779,0.160601,62266.0,62262.0,0.002]
["bitfinex","BTCUSD",1727800996264,0.160601,62266.0,62265.0,0.003821]
["bitfinex","BTCUSD",1727800996493,0.160601,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1727800996934,0.163601,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1727800997183,0.160601,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727800997405,0.321187,62269.0,62267.0,0.002]
["bitfinex","BTCUSD",1727800997621,0.17764229,62268.0,62267.0,0.002]
["bitfinex","BTCUSD",1727800997845,0.160601,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727800998083,0.33410509,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727800998777,0.33610509,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727800998992,0.50439576,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727800999212,0.50839576,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727800999442,0.36548931,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801001018,0.3210588,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801001240,0.36544148,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801001473,0.68833401,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801001726,0.54784148,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801001948,0.70428826,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801003104,0.72546289,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801003332,0.73946289,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801003550,0.72546289,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1727801004311,0.160652,62246.0,62245.0,0.24049253]
["bitfinex","BTCUSD",1727801004577,0.17772849,62246.0,62245.0,0.24049253]
["bitfinex","BTCUSD",1727801004816,0.32123,62261.0,62248.0,0.002]
["bitfinex","BTCUSD",1727801005034,0.160647,62248.0,62247.0,0.002]
["bitfinex","BTCUSD",1727801005256,0.160655,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1727801005714,0.3171128,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1727801006408,0.33415898,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1727801007165,0.83776616,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1727801007376,0.83776616,62245.0,62236.0,0.001642]
["bitfinex","BTCUSD",1727801007377,0.160676,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1727801007632,0.74454098,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1727801007879,0.74454098,62237.0,62208.0,0.24049253]
["bitfinex","BTCUSD",1727801007880,0.160748,62209.0,62208.0,0.24049253]
["bitfinex","BTCUSD",1727801008085,0.58815518,62209.0,62208.0,0.24049253]
["bitfinex","BTCUSD",1727801008586,0.04394906,62209.0,62208.0,0.24049253]
["bitfinex","BTCUSD",1727801008836,0.160758,62206.0,62203.0,0.002]
["bitfinex","BTCUSD",1727801009071,0.177,62222.0,62203.0,0.002]
["bitfinex","BTCUSD",1727801009072,0.160746,62210.0,62205.0,0.24049253]
["bitfinex","BTCUSD",1727801009312,0.160746,62210.0,62203.0,0.002]
["bitfinex","BTCUSD",1727801009313,0.177,62222.0,62203.0,0.002]
["bitfinex","BTCUSD",1727801009535,0.014,62209.0,62207.0,0.24049253]
["bitfinex","BTCUSD",1727801009763,0.014,62209.0,62203.0,0.002]
["bitfinex","BTCUSD",1727801009994,0.32146,62216.0,62206.0,0.24049253]
["bitfinex","BTCUSD",1727801009995,0.160736,62214.0,62206.0,0.24049253]
["bitfinex","BTCUSD",1727801010259,0.160744,62211.0,62203.0,0.002]
["bitfinex","BTCUSD",1727801010546,0.1564578,62221.0,62204.0,0.25552003]
["bitfinex","BTCUSD",1727801010782,0.321448,62219.0,62204.0,0.25552003]
["bitfinex","BTCUSD",1727801011003,0.16075,62209.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727801011258,0.01551911,62242.0,62204.0,0.2714853]
["bitfinex","BTCUSD",1727801011259,0.321424,62223.0,62204.0,0.2714853]
["bitfinex","BTCUSD",1727801011487,0.321478,62213.0,62204.0,0.1150275]
["bitfinex","BTCUSD",1727801011707,0.160744,62211.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801011949,0.160748,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801012663,0.3172058,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801013863,0.3312058,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801014348,0.34811845,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801014592,0.43141845,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801014850,0.58785705,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801015355,0.55695258,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1727801015676,0.55695258,62209.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727801015677,0.160758,62205.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727801015894,0.84462298,62205.0,62204.0,0.0150275]
["bitfinex","BTCUSD",1727801016151,0.84462298,62205.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727801016152,0.288763,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727801016393,0.288763,62203.0,62200.0,0.5]
["bitfinex","BTCUSD",1727801016394,0.283769,62201.0,62200.0,4e-08]
["bitfinex","BTCUSD",1727801016629,0.283769,62201.0,62160.0,0.160873]
["bitfinex","BTCUSD",1727801016630,0.160805,62187.0,62160.0,0.160873]
["bitfinex","BTCUSD",1727801016866,0.76156096,62187.0,62157.0,0.0762]
["bitfinex","BTCUSD",1727801017116,0.86156096,62187.0,62157.0,0.0762]
["bitfinex","BTCUSD",1727801017376,0.160815,62183.0,62157.0,0.0762]
["bitfinex","BTCUSD",1727801017600,0.33416378,62183.0,62162.0,0.002]
["bitfinex","BTCUSD",1727801017861,0.4172728,62183.0,62180.0,0.24049253]
["bitfinex","BTCUSD",1727801018106,0.4342775,62183.0,62161.0,0.24289253]
["bitfinex","BTCUSD",1727801018345,0.4342775,62183.0,62163.0,0.002]
["bitfinex","BTCUSD",1727801019289,0.4342775,62183.0,62161.0,0.24289253]
["bitfinex","BTCUSD",1727801019553,0.4482775,62183.0,62161.0,0.24289253]
["bitfinex","BTCUSD",1727801019766,0.60390028,62183.0,62161.0,0.24289253]
["bitfinex","BTCUSD",1727801020001,0.60390028,62183.0,62161.0,0.24089253]
["bitfinex","BTCUSD",1727801020252,0.84939281,62183.0,62161.0,0.24089253]
["bitfinex","BTCUSD",1727801020470,0.270818,62182.0,62168.0,0.24049253]
["bitfinex","BTCUSD",1727801020714,0.270818,62182.0,62181.0,1e-06]
["bitfinex","BTCUSD",1727801020715,0.47160286,62182.0,62181.0,1e-06]
["bitfinex","BTCUSD",1727801020947,0.160869,62162.0,62161.0,0.24089253]
["bitfinex","BTCUSD",1727801021167,0.60535712,62162.0,62161.0,0.24089253]
["bitfinex","BTCUSD",1727801021394,0.60535712,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801021395,0.73274,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801022133,0.43440774,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801022356,0.84473398,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801022580,1.10216114,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801022800,0.86166861,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801023023,0.88688432,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801023255,0.91394162,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801023496,0.88688432,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727801023745,0.260911,62146.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801023984,0.4173688,62146.0,62143.0,0.24049253]
["bitfinex","BTCUSD",1727801024204,0.46847703,62146.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801024451,0.62292705,62146.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801024967,0.260919,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801025187,0.88872617,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801025437,0.89578858,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801025682,0.88872617,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801025983,1.04517295,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801026482,0.88872617,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801026743,0.34827764,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801026976,0.3173768,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801027226,0.58309004,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801027512,0.35659751,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801027753,0.51304429,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801028015,0.35659751,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801028278,0.37162551,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727801028535,0.35659751,62143.0,62142.0,0.0380275]
["bitfinex","BTCUSD",1727801029321,0.3173768,62143.0,62142.0,0.0380275]
["bitfinex","BTCUSD",1727801030053,0.174919,62143.0,62142.0,0.0380275]
["bitfinex","BTCUSD",1727801030307,0.160919,62143.0,62142.0,0.0400275]
["bitfinex","BTCUSD",1727801030578,0.321806,62150.0,62146.0,0.002]
["bitfinex","BTCUSD",1727801030869,0.321806,62150.0,62142.0,0.1989465]
["bitfinex","BTCUSD",1727801030870,0.160906,62148.0,62147.0,0.023]
["bitfinex","BTCUSD",1727801031081,0.160916,62144.0,62143.0,0.023]
["bitfinex","BTCUSD",1727801032545,0.186134,62144.0,62143.0,0.025]
["bitfinex","BTCUSD",1727801032790,0.186134,62144.0,62143.0,0.023]
["bitfinex","BTCUSD",1727801033034,0.025218,62144.0,62143.0,0.025]
["bitfinex","BTCUSD",1727801033293,0.42740718,62154.0,62148.0,0.160905]
["bitfinex","BTCUSD",1727801033294,0.24049253,62153.0,62148.0,0.160905]
["bitfinex","BTCUSD",1727801033546,0.24049253,62153.0,62143.0,0.023]
["bitfinex","BTCUSD",1727801033547,0.02521714,62155.0,62152.0,0.025]
["bitfinex","BTCUSD",1727801033793,0.02521714,62155.0,62149.0,0.1564578]
["bitfinex","BTCUSD",1727801033794,0.24049253,62161.0,62155.0,0.160888]
["bitfinex","BTCUSD",1727801034042,0.24049253,62161.0,62154.0,0.025]
["bitfinex","BTCUSD",1727801034043,0.40136453,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1727801034299,0.40136453,62161.0,62148.0,0.321809]
["bitfinex","BTCUSD",1727801034300,0.39695033,62161.0,62156.0,0.023]
["bitfinex","BTCUSD",1727801034524,0.160882,62157.0,62156.0,0.023]
["bitfinex","BTCUSD",1727801034769,0.3173398,62157.0,62156.0,0.025]
["bitfinex","BTCUSD",1727801035021,0.160869,62162.0,62161.0,0.002]
["bitfinex","BTCUSD",1727801035267,0.18607267,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1727801035513,0.482593,62164.0,62163.0,0.023]
["bitfinex","BTCUSD",1727801035757,0.321746,62161.0,62152.0,0.002]
["bitfinex","BTCUSD",1727801036002,0.160893,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1727801036246,0.482695,62151.0,62146.0,0.24049253]
["bitfinex","BTCUSD",1727801036487,0.321797,62151.0,62149.0,0.002]
["bitfinex","BTCUSD",1727801036746,0.39695033,62150.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801036977,0.160919,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801037244,0.17781717,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801037503,0.33427497,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801037722,0.36126115,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801037960,0.54292648,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801038475,0.3864797,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801038709,0.2300219,62143.0,62142.0,0.0168505]
["bitfinex","BTCUSD",1727801038979,0.21330105,62143.0,62142.0,0.0168505]
["bitfinex","BTCUSD",1727801039214,0.20311474,62143.0,62142.0,0.0188505]
["bitfinex","BTCUSD",1727801039458,0.17789619,62143.0,62142.0,0.0168505]
["bitfinex","BTCUSD",1727801039689,0.160919,62143.0,62142.0,0.0168505]
["bitfinex","BTCUSD",1727801039917,0.321813,62148.0,62142.0,0.0168505]
["bitfinex","BTCUSD",1727801040170,0.321824,62146.0,62143.0,0.002]
["bitfinex","BTCUSD",1727801040412,0.1777278,62145.0,62144.0,0.002]
["bitfinex","BTCUSD",1727801040657,0.0023,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1727801040901,0.24049253,62173.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727801040902,0.72308253,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1727801041161,0.72308253,62165.0,62164.0,0.162864]
["bitfinex","BTCUSD",1727801041162,0.24049253,62165.0,62164.0,0.162864]
["bitfinex","BTCUSD",1727801041396,0.24049253,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1727801041636,0.24049253,62165.0,62149.0,0.005]
["bitfinex","BTCUSD",1727801041637,0.321748,62161.0,62154.0,0.002]
["bitfinex","BTCUSD",1727801041870,0.04393186,62160.0,62154.0,0.002]
["bitfinex","BTCUSD",1727801042110,0.160888,62155.0,62154.0,0.002]
["bitfinex","BTCUSD",1727801042376,0.04393186,62155.0,62154.0,0.002]
["bitfinex","BTCUSD",1727801042632,0.04393186,62155.0,62153.0,0.002]
["bitfinex","BTCUSD",1727801042633,0.02703515,62155.0,62153.0,0.002]
["bitfinex","BTCUSD",1727801042897,0.160894,62153.0,62148.0,0.002]
["bitfinex","BTCUSD",1727801043145,0.24049253,62151.0,62148.0,0.002]
["bitfinex","BTCUSD",1727801043368,0.160919,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801043597,0.36130866,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801044843,0.36330866,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801045058,0.36130866,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801045520,0.45487481,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801045782,0.37230866,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801046510,0.79971584,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801046739,0.96431584,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801046967,0.53787265,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801047196,0.54887265,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801047673,0.53787265,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801047913,0.55187265,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801048132,0.37627265,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801048348,0.36227265,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801048574,0.21981485,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801048798,0.05889585,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801049022,0.05889585,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801050432,0.04489585,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801050899,0.05889585,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801051120,0.04489585,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801051352,0.04689585,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801051575,0.20781485,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801051798,0.20781485,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801052037,0.04689585,62143.0,62142.0,0.0178505]
["bitfinex","BTCUSD",1727801052565,0.04689585,62143.0,62142.0,0.4352293]
["bitfinex","BTCUSD",1727801052780,0.24049253,62179.0,62154.0,0.002]
["bitfinex","BTCUSD",1727801053012,0.02521475,62175.0,62154.0,0.5014478]
["bitfinex","BTCUSD",1727801053234,0.321659,62178.0,62162.0,0.69027618]
["bitfinex","BTCUSD",1727801053500,0.23677038,62163.0,62162.0,0.84673398]
["bitfinex","BTCUSD",1727801053765,0.321659,62178.0,62171.0,0.002]
["bitfinex","BTCUSD",1727801054020,0.40133653,62172.0,62171.0,0.002]
["bitfinex","BTCUSD",1727801054268,0.55779433,62172.0,62171.0,0.002]
["bitfinex","BTCUSD",1727801054498,0.160859,62166.0,62165.0,0.002]
["bitfinex","BTCUSD",1727801056812,0.160862,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1727801057252,0.322719,62166.0,62160.0,0.002]
["bitfinex","BTCUSD",1727801057495,0.322719,62166.0,62159.0,0.002]
["bitfinex","BTCUSD",1727801057496,0.160875,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1727801057776,0.2621962,62165.0,62155.0,0.002]
["bitfinex","BTCUSD",1727801057777,0.160885,62156.0,62155.0,0.002]
["bitfinex","BTCUSD",1727801058022,0.160893,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1727801058751,0.160901,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1727801060151,0.0252147,62153.0,62152.0,0.162895]
["bitfinex","BTCUSD",1727801060380,0.71279253,62172.0,62152.0,0.162895]
["bitfinex","BTCUSD",1727801060381,0.32173,62164.0,62159.0,0.002]
["bitfinex","BTCUSD",1727801060611,0.24049253,62165.0,62159.0,0.002]
["bitfinex","BTCUSD",1727801060838,0.24049253,62165.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801061061,0.001644,62163.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801061281,0.001644,62163.0,62159.0,0.163698]
["bitfinex","BTCUSD",1727801061535,0.001644,62163.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801062001,0.16087,62162.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801062251,0.160874,62161.0,62159.0,0.003822]
["bitfinex","BTCUSD",1727801062497,0.16087,62162.0,62159.0,0.003822]
["bitfinex","BTCUSD",1727801062723,0.02708456,62161.0,62160.0,0.260875]
["bitfinex","BTCUSD",1727801062991,0.24049253,62188.0,62164.0,0.005]
["bitfinex","BTCUSD",1727801063210,0.40129553,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801063468,0.26756809,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801063727,0.02707556,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801063932,0.18787756,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801064379,0.160813,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801064612,0.20479105,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801064836,0.04397805,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801065056,0.01690249,62184.0,62183.0,0.162815]
["bitfinex","BTCUSD",1727801065300,0.321555,62198.0,62187.0,0.162805]
["bitfinex","BTCUSD",1727801065565,0.160792,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1727801065819,0.160797,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801066022,0.17765399,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801067192,0.160802,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801067424,0.17765899,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801067926,0.01685699,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1727801068151,0.001,62190.0,62187.0,0.35774382]
["bitfinex","BTCUSD",1727801068370,0.24049253,62203.0,62194.0,0.002]
["bitfinex","BTCUSD",1727801068604,0.24049253,62203.0,62202.0,0.162766]
["bitfinex","BTCUSD",1727801069334,0.321509,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1727801069572,0.160753,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1727801069800,0.001648,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1727801070029,0.1793466,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1727801070250,0.1793466,62208.0,62204.0,0.002]
["bitfinex","BTCUSD",1727801070251,0.160758,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1727801070972,0.321507,62207.0,62204.0,0.002]
["bitfinex","BTCUSD",1727801071193,0.160758,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1727801071900,0.160758,62205.0,62204.0,0.003]
["bitfinex","BTCUSD",1727801072142,0.001648,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1727801072143,0.162399,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1727801072813,0.162399,62208.0,62204.0,0.001]
["bitfinex","BTCUSD",1727801072814,1.00468709,62208.0,62204.0,0.001]
["bitfinex","BTCUSD",1727801073055,0.160758,62205.0,62204.0,0.001]
["bitfinex","BTCUSD",1727801073305,0.33418561,62205.0,62204.0,0.001]
["bitfinex","BTCUSD",1727801073755,0.33418561,62205.0,62202.0,0.002]
["bitfinex","BTCUSD",1727801073756,0.160763,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1727801074009,0.160763,62203.0,62191.0,0.24049253]
["bitfinex","BTCUSD",1727801074010,0.32154,62201.0,62191.0,0.24049253]
["bitfinex","BTCUSD",1727801074249,0.32154,62201.0,62183.0,0.24249253]
["bitfinex","BTCUSD",1727801074250,0.160789,62193.0,62192.0,0.24049253]
["bitfinex","BTCUSD",1727801074476,0.160813,62184.0,62183.0,0.24249253]
["bitfinex","BTCUSD",1727801074940,0.160813,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801075409,0.160809,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1727801076128,0.4780368,62193.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801076129,0.160813,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801076364,0.17787658,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801076592,0.160813,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801076860,0.160797,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801077098,0.17786968,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801077831,0.01707268,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801078070,0.006,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801078539,0.321548,62199.0,62197.0,0.002]
["bitfinex","BTCUSD",1727801078762,0.160782,62196.0,62195.0,0.002]
["bitfinex","BTCUSD",1727801079024,0.321579,62193.0,62189.0,0.002]
["bitfinex","BTCUSD",1727801079257,0.321579,62193.0,62169.0,0.41934083]
["bitfinex","BTCUSD",1727801079258,0.160813,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801079773,0.17772499,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801080021,0.20478167,62184.0,62183.0,0.002]
["bitfinex","BTCUSD",1727801080249,0.20478167,62184.0,62178.0,0.002]
["bitfinex","BTCUSD",1727801080250,0.160826,62179.0,62178.0,0.002]
["bitfinex","BTCUSD",1727801080497,0.160826,62179.0,62178.0,0.0015]
["bitfinex","BTCUSD",1727801080726,0.321653,62179.0,62176.0,0.0015]
["bitfinex","BTCUSD",1727801080953,0.160831,62177.0,62176.0,0.0015]
["bitfinex","BTCUSD",1727801081194,0.20480516,62177.0,62176.0,0.0015]
["bitfinex","BTCUSD",1727801082164,0.20480516,62177.0,62176.0,0.0245]
["bitfinex","BTCUSD",1727801082370,0.20580516,62177.0,62176.0,0.0285]
["bitfinex","BTCUSD",1727801083548,0.38206754,62177.0,62176.0,0.004]
["bitfinex","BTCUSD",1727801083786,0.36226296,62177.0,62176.0,0.004]
["bitfinex","BTCUSD",1727801084986,0.36226296,62177.0,62176.0,0.027]
["bitfinex","BTCUSD",1727801085217,0.82812532,62177.0,62167.0,0.0015]
["bitfinex","BTCUSD",1727801085461,0.160854,62168.0,62167.0,0.0015]
["bitfinex","BTCUSD",1727801085696,0.17777045,62168.0,62167.0,0.0015]
["bitfinex","BTCUSD",1727801086171,0.160875,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801086428,0.17779145,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801086879,0.160875,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801087407,0.17773219,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801087642,0.20478175,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801087867,0.36123955,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801088096,0.04390675,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801088323,0.17773219,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801088572,0.17773219,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801089066,0.02685719,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801089315,0.24049253,62168.0,62159.0,0.2353798]
["bitfinex","BTCUSD",1727801089545,0.72305653,62168.0,62167.0,0.0015]
["bitfinex","BTCUSD",1727801090032,0.49935736,62168.0,62167.0,0.0015]
["bitfinex","BTCUSD",1727801090512,0.49935736,62168.0,62166.0,0.0015]
["bitfinex","BTCUSD",1727801090513,0.160857,62167.0,62166.0,0.0015]
["bitfinex","BTCUSD",1727801090768,0.160857,62167.0,62159.0,0.081422]
["bitfinex","BTCUSD",1727801090769,0.160859,62166.0,62165.0,0.0015]
["bitfinex","BTCUSD",1727801090995,0.160875,62160.0,62159.0,0.006322]
["bitfinex","BTCUSD",1727801091250,0.17766836,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801092520,0.20287996,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801092769,0.49379244,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801093243,0.49376907,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801093676,0.8342616,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801093895,0.59376907,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801094146,0.59176907,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801094395,0.35931439,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801094600,0.37331439,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801095855,0.37331439,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801096109,0.37331439,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801097561,0.20285659,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801097808,0.20285659,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801098038,0.37331439,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801098254,0.35931439,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801098527,0.51576117,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801098777,0.52276117,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801098990,0.33410279,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801099217,0.3173328,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801099481,0.3419307,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801100710,0.1774729,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801100952,0.47224804,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801101206,0.48624804,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801101417,0.47224804,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801101691,0.70414267,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801101903,0.47213772,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801102127,0.33382038,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801102345,0.19136258,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801102608,0.34782038,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801104123,0.33382038,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801104595,0.34782038,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801104839,0.33382038,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801105075,0.02648758,62160.0,62159.0,0.161699]
["bitfinex","BTCUSD",1727801105331,0.160852,62169.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727801105610,0.24049253,62164.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801105868,0.172875,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801106121,0.17720249,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801106374,0.33366029,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801106619,0.51326029,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801107095,0.35680249,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801107353,0.17820249,62160.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801107581,0.160875,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801107850,0.17727778,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801108116,0.34573558,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801108582,0.19227778,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801108813,0.33373558,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801109040,0.44948386,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801109272,0.34473558,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801110512,0.17727778,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801110762,0.17727778,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801110763,0.02340278,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801110993,0.02341295,62160.0,62159.0,0.163199]
["bitfinex","BTCUSD",1727801111483,0.01641295,62160.0,62159.0,0.163199]
["bitfinex","BTCUSD",1727801111738,0.01641295,62160.0,62159.0,0.164199]
["bitfinex","BTCUSD",1727801111975,0.01641295,62160.0,62159.0,0.003322]
["bitfinex","BTCUSD",1727801112248,0.17728795,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801112478,0.17728795,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801112731,0.17828795,62160.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801113001,0.33474575,62160.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801113928,0.36682787,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801114181,0.38423082,62160.0,62159.0,0.002822]
["bitfinex","BTCUSD",1727801114632,0.40844676,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801115616,0.41644676,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801116132,0.36695169,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801116372,0.35895169,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801116907,0.20249389,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801117175,0.04161889,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801117408,0.01640295,62160.0,62159.0,0.163199]
["bitfinex","BTCUSD",1727801117638,0.19127795,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801117886,0.17727795,62160.0,62159.0,0.002322]
["bitfinex","BTCUSD",1727801118240,0.28592353,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801118422,0.02440295,62160.0,62159.0,0.161699]
["bitfinex","BTCUSD",1727801118674,0.02440295,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801118928,0.02440295,62160.0,62159.0,0.3181568]
["bitfinex","BTCUSD",1727801119177,0.02440295,62160.0,62159.0,0.3191568]
["bitfinex","BTCUSD",1727801119445,0.01640295,62160.0,62159.0,0.3181568]
["bitfinex","BTCUSD",1727801119665,0.01640295,62160.0,62159.0,0.1572798]
["bitfinex","BTCUSD",1727801119666,0.01639392,62160.0,62159.0,0.1572798]
["bitfinex","BTCUSD",1727801119908,0.24049253,62171.0,62170.0,0.0015]
["bitfinex","BTCUSD",1727801120161,0.40133853,62171.0,62170.0,0.0015]
["bitfinex","BTCUSD",1727801120408,0.160857,62167.0,62166.0,0.0015]
["bitfinex","BTCUSD",1727801120887,0.17728916,62167.0,62166.0,0.0015]
["bitfinex","BTCUSD",1727801122340,0.17728916,62167.0,62166.0,0.0035]
["bitfinex","BTCUSD",1727801122591,0.17728916,62167.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801122592,0.01643216,62167.0,62164.0,0.0015]
["bitfinex","BTCUSD",1727801122832,0.321703,62169.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801122833,0.160875,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801123361,0.17738076,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801123599,0.33383856,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801124086,0.38340609,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801124346,0.53985287,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801124587,0.53985287,62160.0,62159.0,0.003822]
["bitfinex","BTCUSD",1727801124588,0.54085287,62160.0,62159.0,0.003822]
["bitfinex","BTCUSD",1727801124844,0.53985287,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801125334,0.54985287,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801125591,0.53985287,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801125831,0.55385287,62160.0,62159.0,0.000822]
["bitfinex","BTCUSD",1727801126099,0.55385287,62160.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801126100,0.54809883,62151.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801126352,0.80135924,62151.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801126588,0.80135924,62151.0,62145.0,0.0015]
["bitfinex","BTCUSD",1727801126589,0.38342909,62151.0,62145.0,0.0015]
["bitfinex","BTCUSD",1727801126821,0.38342909,62151.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801127336,0.40864839,62151.0,62143.0,0.0015]
["bitfinex","BTCUSD",1727801127813,0.40864839,62151.0,62150.0,0.47113036]
["bitfinex","BTCUSD",1727801127814,0.79581495,62151.0,62150.0,0.47113036]
["bitfinex","BTCUSD",1727801128067,0.92508514,62151.0,62150.0,0.47113036]
["bitfinex","BTCUSD",1727801128297,0.93908514,62151.0,62150.0,0.47113036]
["bitfinex","BTCUSD",1727801128538,0.92508514,62151.0,62150.0,0.47113036]
["bitfinex","BTCUSD",1727801128773,0.93808514,62151.0,62150.0,0.47113036]
["bitfinex","BTCUSD",1727801129021,0.93808514,62151.0,62150.0,0.31956641]
["bitfinex","BTCUSD",1727801129022,0.92508514,62151.0,62150.0,0.31956641]
["bitfinex","BTCUSD",1727801129263,1.27048151,62151.0,62150.0,4.3e-07]
["bitfinex","BTCUSD",1727801129501,1.28977548,62151.0,62150.0,4.3e-07]
["bitfinex","BTCUSD",1727801129753,0.54811983,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801130007,0.87244836,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801130758,0.72108878,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801130997,0.33388795,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801131239,0.17743015,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801131731,0.18843015,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801132216,0.171919,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801132467,0.18836673,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801132737,0.17736673,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801132974,0.4591088,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801133213,0.48432973,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801133726,0.58432973,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801133982,0.37004546,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801134243,0.35904546,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801134702,0.37004546,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801134971,0.35904546,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801135489,0.37309703,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801135758,0.35909703,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801136237,0.05572023,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801136493,0.05572023,62143.0,62142.0,0.0936505]
["bitfinex","BTCUSD",1727801136494,0.1914183,62143.0,62142.0,0.0936505]
["bitfinex","BTCUSD",1727801136727,0.174919,62143.0,62142.0,0.0936505]
["bitfinex","BTCUSD",1727801136958,0.174919,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801136959,0.19133423,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801137440,0.43129125,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801137917,0.35901192,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801138378,0.21009292,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801138632,0.34259669,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801138868,0.36907546,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801139587,0.38207546,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801139820,0.35907546,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801140067,0.33385557,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801140569,0.48839701,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801140784,0.17739777,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801141556,0.19032657,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801141783,0.17732657,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801142719,0.18232657,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801142954,0.01640757,62143.0,62142.0,0.2576715]
["bitfinex","BTCUSD",1727801143192,0.02521698,62156.0,62149.0,0.160903]
["bitfinex","BTCUSD",1727801143429,0.02521698,62156.0,62147.0,0.160906]
["bitfinex","BTCUSD",1727801143683,0.02521698,62156.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801143928,0.24049253,62157.0,62149.0,0.160903]
["bitfinex","BTCUSD",1727801144164,0.24049253,62157.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801144423,0.160908,62147.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801144924,0.160919,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801145183,0.3173768,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801145374,0.3356307,62143.0,62142.0,0.0173505]
["bitfinex","BTCUSD",1727801145633,0.3356307,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801145878,0.49007748,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801146382,0.67387748,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801146627,0.67337748,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801147086,0.68637748,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801147597,0.67012358,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801147881,0.92689183,62143.0,62142.0,0.0158505]
["bitfinex","BTCUSD",1727801148102,0.92689183,62143.0,62141.0,0.001222]
["bitfinex","BTCUSD",1727801148103,0.160921,62142.0,62141.0,0.001222]
["bitfinex","BTCUSD",1727801148332,0.33365452,62142.0,62141.0,0.001222]
["bitfinex","BTCUSD",1727801150603,0.3173788,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801150847,0.33388907,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801151590,0.7210899,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801151822,1.11802921,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801152052,1.05213668,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801152521,0.9096899,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801152746,0.93491453,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801152971,0.92091453,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801153445,0.93491453,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801153711,0.89583467,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801154004,1.05728145,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801155250,1.10676363,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801155707,1.12076363,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801155946,1.10176363,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801156221,1.06628145,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801156447,1.11583211,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801156957,0.72860185,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801157208,0.71460185,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801157938,0.57215507,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801158194,0.37322936,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801158697,0.35922936,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801158942,0.20277156,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801159196,0.21677156,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801159433,0.20277156,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801159682,0.35922936,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801159916,0.33400441,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801160162,0.34800441,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801160396,0.33400441,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801160860,0.34100441,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801161108,0.18454661,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801161867,0.34100441,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801162367,0.18454661,62142.0,62141.0,0.000222]
["bitfinex","BTCUSD",1727801162598,0.17754661,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801162820,0.02262561,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801163079,0.17754661,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801163582,0.02662561,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801163821,0.17754661,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801164067,0.17754661,62142.0,62141.0,0.002722]
["bitfinex","BTCUSD",1727801164309,0.17754661,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801164310,0.01662561,62142.0,62141.0,0.001722]
["bitfinex","BTCUSD",1727801164538,0.001642,62143.0,62142.0,0.0015]
["bitfinex","BTCUSD",1727801165281,0.162561,62143.0,62142.0,0.0015]
["bitfinex","BTCUSD",1727801166223,0.001642,62143.0,62142.0,0.0015]
["bitfinex","BTCUSD",1727801166510,0.001642,62143.0,62142.0,0.163421]
["bitfinex","BTCUSD",1727801166755,0.001642,62150.0,62149.0,0.265903]
["bitfinex","BTCUSD",1727801167015,0.001642,62150.0,62149.0,0.5335008]
["bitfinex","BTCUSD",1727801167721,0.24049253,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1727801167949,0.24049253,62156.0,62155.0,0.3173458]
["bitfinex","BTCUSD",1727801168183,0.24049253,62164.0,62156.0,0.32177]
["bitfinex","BTCUSD",1727801168445,0.24049253,62164.0,62163.0,0.0015]
["bitfinex","BTCUSD",1727801168696,0.160867,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801169399,0.18607866,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801169929,0.321705,62169.0,62168.0,0.0015]
["bitfinex","BTCUSD",1727801170156,0.40134353,62169.0,62168.0,0.0015]
["bitfinex","BTCUSD",1727801170640,0.50142328,62169.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801170886,0.16089,62154.0,62153.0,0.24049253]
["bitfinex","BTCUSD",1727801171386,0.160898,62151.0,62150.0,0.0015]
["bitfinex","BTCUSD",1727801171640,0.321774,62156.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801171641,0.160908,62147.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801172093,0.160906,62148.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801172337,0.160908,62147.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801173065,0.1861248,62147.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801173316,0.1871248,62147.0,62146.0,0.0025]
["bitfinex","BTCUSD",1727801173558,0.1861248,62147.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801173816,0.0292168,62147.0,62146.0,0.0015]
["bitfinex","BTCUSD",1727801174082,0.24049253,62162.0,62160.0,0.0015]
["bitfinex","BTCUSD",1727801174295,0.160872,62161.0,62160.0,0.0015]
["bitfinex","BTCUSD",1727801174534,0.160875,62160.0,62159.0,0.0015]
["bitfinex","BTCUSD",1727801175485,0.3173328,62160.0,62159.0,0.0015]
["bitfinex","BTCUSD",1727801176241,0.40495033,62160.0,62147.0,0.0015]
["bitfinex","BTCUSD",1727801176478,0.160906,62148.0,62147.0,0.0015]
["bitfinex","BTCUSD",1727801176948,0.321808,62149.0,62147.0,0.0015]
["bitfinex","BTCUSD",1727801176949,0.160904,62149.0,62147.0,0.0015]
["bitfinex","BTCUSD",1727801177187,0.160893,62153.0,62149.0,0.160902]
["bitfinex","BTCUSD",1727801177441,0.321741,62162.0,62159.0,0.0015]
["bitfinex","BTCUSD",1727801177701,0.484244,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801177956,0.162509,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801178208,0.001642,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801178481,0.162509,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801178712,0.001642,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801179445,0.001642,62163.0,62162.0,0.16558622]
["bitfinex","BTCUSD",1727801179670,0.002642,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801179904,0.163509,62163.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801180127,0.163509,62163.0,62161.0,0.0015]
["bitfinex","BTCUSD",1727801180128,0.160869,62162.0,62161.0,0.0015]
["bitfinex","BTCUSD",1727801180377,0.160869,62162.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801180378,0.321777,62155.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801180592,0.321777,62155.0,62153.0,0.24199253]
["bitfinex","BTCUSD",1727801180593,0.16089,62154.0,62153.0,0.24199253]
["bitfinex","BTCUSD",1727801180842,0.16089,62154.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801182027,0.160881,62158.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801182274,0.3173388,62158.0,62157.0,0.0015]
["bitfinex","BTCUSD",1727801182524,0.321768,62157.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801182742,0.1879,62166.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801182743,0.01626427,62156.0,62153.0,0.0015]
["bitfinex","BTCUSD",1727801182972,0.24049253,62168.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801184140,0.40134753,62168.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801184624,0.160857,62167.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801185314,0.40134753,62168.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801185548,0.24049253,62168.0,62162.0,0.0015]
["bitfinex","BTCUSD",1727801185765,0.513562,62177.0,62162.0,0.162369]
["bitfinex","BTCUSD",1727801186003,0.321662,62177.0,62162.0,0.241269]
["bitfinex","BTCUSD",1727801186226,0.24049253,62171.0,62162.0,0.241269]
["bitfinex","BTCUSD",1727801186459,0.24049253,62171.0,62162.0,0.242269]
["bitfinex","BTCUSD",1727801186705,0.24049253,62171.0,62162.0,0.241269]
["bitfinex","BTCUSD",1727801187248,0.002642,62163.0,62162.0,0.4217268]
["bitfinex","BTCUSD",1727801187471,0.001642,62163.0,62162.0,0.4227268]
["bitfinex","BTCUSD",1727801187955,0.24213653,62178.0,62177.0,0.162331]
["bitfinex","BTCUSD",1727801188421,0.24213653,62178.0,62177.0,0.185331]
["bitfinex","BTCUSD",1727801188681,0.001644,62178.0,62177.0,0.264731]
["bitfinex","BTCUSD",1727801189414,0.001644,62178.0,62177.0,0.5261888]
["bitfinex","BTCUSD",1727801189656,0.24049253,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1727801190333,0.001644,62205.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801190556,0.17287618,62202.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801190799,0.001644,62205.0,62192.0,0.321583]
["bitfinex","BTCUSD",1727801190800,0.01641838,62201.0,62192.0,0.321583]
["bitfinex","BTCUSD",1727801191084,0.24049253,62193.0,62188.0,0.321602]
["bitfinex","BTCUSD",1727801191313,0.17287618,62192.0,62190.0,0.24049253]
["bitfinex","BTCUSD",1727801191536,0.01641838,62191.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801191768,0.1564578,62190.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801192011,0.01641838,62189.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801192469,0.1564578,62188.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801192704,0.01641838,62187.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801192956,0.01641838,62187.0,62186.0,0.162307]
["bitfinex","BTCUSD",1727801193188,0.01641838,62188.0,62186.0,0.0015]
["bitfinex","BTCUSD",1727801193436,0.01641838,62188.0,62178.0,0.56214753]
["bitfinex","BTCUSD",1727801193437,0.1564578,62187.0,62178.0,0.0015]
["bitfinex","BTCUSD",1727801193654,0.1564578,62187.0,62168.0,0.1]
["bitfinex","BTCUSD",1727801193655,0.160831,62177.0,62175.0,0.0015]
["bitfinex","BTCUSD",1727801193887,0.160815,62183.0,62182.0,0.24049253]
["bitfinex","BTCUSD",1727801194106,0.160815,62183.0,62175.0,0.0015]
["bitfinex","BTCUSD",1727801194107,0.160833,62176.0,62175.0,0.0015]
["bitfinex","BTCUSD",1727801194354,0.17746538,62176.0,62175.0,0.0015]
["bitfinex","BTCUSD",1727801194915,0.17746538,62176.0,62165.0,0.0015]
["bitfinex","BTCUSD",1727801194916,0.160859,62166.0,62165.0,0.0015]
["bitfinex","BTCUSD",1727801195194,0.17309018,62166.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801195426,0.160882,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801195676,0.17751438,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801196195,0.33388059,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801196680,0.58284305,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801196926,0.61405616,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801197380,0.60805616,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801197611,0.5474937,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801198812,0.5424937,62157.0,62156.0,0.0015]
["bitfinex","BTCUSD",1727801199064,0.3590937,62157.0,62156.0,0.002321]
["bitfinex","BTCUSD",1727801199315,0.007,62157.0,62156.0,0.002321]
["bitfinex","BTCUSD",1727801199552,0.4348578,62157.0,62156.0,0.001321]
["bitfinex","BTCUSD",1727801199828,0.4348578,62157.0,62150.0,0.3]
["bitfinex","BTCUSD",1727801199829,0.160898,62151.0,62150.0,0.3]
["bitfinex","BTCUSD",1727801200053,0.3173558,62151.0,62150.0,0.3]
["bitfinex","BTCUSD",1727801200281,0.56649961,62151.0,62150.0,0.3]
["bitfinex","BTCUSD",1727801200817,0.66649961,62151.0,62150.0,0.3]
["bitfinex","BTCUSD",1727801201127,0.83794639,62151.0,62150.0,0.3]
["bitfinex","BTCUSD",1727801201445,0.83794639,62151.0,62147.0,0.000821]
["bitfinex","BTCUSD",1727801201446,0.265906,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1727801201630,0.4223638,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1727801202092,0.265921,62142.0,62137.0,0.24049253]
["bitfinex","BTCUSD",1727801202524,0.68202261,62142.0,62137.0,0.24049253]
["bitfinex","BTCUSD",1727801202751,0.86319332,62142.0,62130.0,0.24049253]
["bitfinex","BTCUSD",1727801203501,0.86369332,62142.0,62130.0,0.24049253]
["bitfinex","BTCUSD",1727801203718,0.73846939,62142.0,62130.0,0.24049253]
["bitfinex","BTCUSD",1727801203951,0.74946939,62142.0,62130.0,0.24049253]
["bitfinex","BTCUSD",1727801204184,0.83846939,62142.0,62130.0,0.24049253]
["bitfinex","BTCUSD",1727801204411,0.4173788,62142.0,62130.0,0.24049253]
["bitfinex","BTCUSD",1727801205117,0.4173788,62142.0,62131.0,0.24049253]
["bitfinex","BTCUSD",1727801205118,0.4223788,62142.0,62131.0,0.24049253]
["bitfinex","BTCUSD",1727801205843,0.4223788,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801205844,0.4323788,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801206067,0.4173788,62142.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801206311,0.4363788,62142.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801206554,0.56356388,62142.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801206801,0.4223788,62142.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801207024,0.4363788,62142.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801207258,0.4223788,62142.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801207503,0.4223788,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801207504,0.47160289,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801207754,0.47160289,62142.0,62133.0,0.24049253]
["bitfinex","BTCUSD",1727801207755,0.65507663,62142.0,62133.0,0.24049253]
["bitfinex","BTCUSD",1727801208235,0.65507663,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801208718,0.64157663,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801209201,0.65557663,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801209447,0.64157663,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801209684,0.65557663,62142.0,62141.0,2.2e-05]
["bitfinex","BTCUSD",1727801209922,0.63035254,62142.0,62141.0,2.2e-05]
["bitfinex","BTCUSD",1727801210157,0.61915157,62142.0,62141.0,2.2e-05]
["bitfinex","BTCUSD",1727801210627,0.63315157,62142.0,62141.0,2.2e-05]
["bitfinex","BTCUSD",1727801211102,0.64723973,62142.0,62141.0,2.2e-05]
["bitfinex","BTCUSD",1727801211397,0.64723973,62142.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801211398,0.266424,62141.0,62140.0,8.2e-05]
["bitfinex","BTCUSD",1727801211635,0.5886175,62141.0,62140.0,8.2e-05]
["bitfinex","BTCUSD",1727801212608,0.5886175,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801212855,0.6026175,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801213111,0.62784481,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801213332,0.50552326,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801214041,0.50602326,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801214778,0.40045963,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801215012,0.4009615,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801215286,0.55740828,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801215528,0.54340828,62141.0,62140.0,0.000903]
["bitfinex","BTCUSD",1727801215766,0.56240828,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801216002,0.5004615,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801216243,0.5054615,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801216516,0.4914615,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801216768,0.46447541,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801217017,0.46497541,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801217268,0.61230186,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801217788,0.6395199,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801218745,0.6250199,62141.0,62140.0,0.000821]
["bitfinex","BTCUSD",1727801218985,0.6250199,62141.0,62125.0,0.24139253]
["bitfinex","BTCUSD",1727801218986,0.51010681,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801219223,0.71064895,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801219693,0.73587823,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801219931,0.71064895,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801220422,0.71964895,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801220696,0.66656461,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801220949,0.71100355,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801221196,0.71650355,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801222875,0.71702407,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1727801223115,0.266473,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727801223358,0.28325884,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727801223598,0.31091618,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727801224312,0.32491618,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727801224565,0.005,62112.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727801224800,0.1,62117.0,62099.0,0.24049253]
["bitfinex","BTCUSD",1727801224801,0.41016881,62102.0,62099.0,0.24049253]
["bitfinex","BTCUSD",1727801225028,0.161038,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727801225277,0.31148118,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727801225520,0.31148118,62097.0,62093.0,1e-06]
["bitfinex","BTCUSD",1727801225521,0.171546,62094.0,62093.0,1e-06]
["bitfinex","BTCUSD",1727801225763,0.161079,62081.0,62078.0,0.000821]
["bitfinex","BTCUSD",1727801225991,0.41022281,62081.0,62078.0,0.000821]
["bitfinex","BTCUSD",1727801226232,0.61086049,62081.0,62078.0,0.000821]
["bitfinex","BTCUSD",1727801226478,0.36171668,62081.0,62078.0,0.000821]
["bitfinex","BTCUSD",1727801226739,0.161131,62061.0,62060.0,0.2452265]
["bitfinex","BTCUSD",1727801226987,0.61091249,62061.0,62060.0,0.2452265]
["bitfinex","BTCUSD",1727801227213,0.61091249,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727801227937,0.6089328,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727801228174,0.76455558,62061.0,62060.0,0.00473397]
["bitfinex","BTCUSD",1727801228905,0.76455558,62061.0,62039.0,0.24049253]
["bitfinex","BTCUSD",1727801228906,0.161183,62041.0,62039.0,0.14891353]
["bitfinex","BTCUSD",1727801229150,0.161186,62040.0,62039.0,0.14891353]
["bitfinex","BTCUSD",1727801229400,0.322367,62041.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801229635,0.01680935,62040.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801229863,0.01680935,62039.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801230108,0.161195,62037.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801230368,0.01680935,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801230649,0.01680935,62039.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801230919,0.24914381,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801230920,0.01680935,62038.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801231150,0.001,62040.0,62036.0,0.00182139]
["bitfinex","BTCUSD",1727801231371,0.24049253,62047.0,62041.0,0.322364]
["bitfinex","BTCUSD",1727801231604,0.24049253,62038.0,62037.0,0.193434]
["bitfinex","BTCUSD",1727801231862,0.24049253,62047.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801232120,0.01682859,62046.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801232367,0.01682859,62045.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801232618,0.24049253,62047.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801232619,0.01682859,62044.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801232861,0.001,62036.0,62035.0,1.005]
["bitfinex","BTCUSD",1727801233078,0.02526227,62043.0,62038.0,0.322382]
["bitfinex","BTCUSD",1727801233305,0.02526227,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727801233543,0.02526227,62043.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801233787,0.02526227,62043.0,62036.0,0.00109161]
["bitfinex","BTCUSD",1727801234044,0.24049253,62045.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801234326,0.001,62046.0,62036.0,0.54557249]
["bitfinex","BTCUSD",1727801234592,0.24049253,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727801234863,0.24049253,62045.0,62037.0,0.322387]
["bitfinex","BTCUSD",1727801234864,0.24049253,62045.0,62039.0,0.483561]
["bitfinex","BTCUSD",1727801235108,0.322268,62061.0,62035.0,1.42135469]
["bitfinex","BTCUSD",1727801235109,0.01659826,62044.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727801235347,0.1,62064.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801235348,0.322334,62048.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801235606,0.1564578,62047.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801235829,0.161182,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801236115,0.1564578,62047.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801236340,0.95192022,62052.0,62035.0,1.002]
["bitfinex","BTCUSD",1727801236341,0.1564578,62041.0,62035.0,1.002]
["bitfinex","BTCUSD",1727801236570,0.33901102,62040.0,62035.0,1.002]
["bitfinex","BTCUSD",1727801236864,0.322336,62047.0,62035.0,1.002]
["bitfinex","BTCUSD",1727801236865,0.01663802,62039.0,62037.0,0.161193]
["bitfinex","BTCUSD",1727801237095,0.005,62058.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801237096,0.02526315,62042.0,62038.0,0.00322341]
["bitfinex","BTCUSD",1727801237354,0.02526315,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801237359,0.24049253,62041.0,62035.0,1.003]
["bitfinex","BTCUSD",1727801237626,0.02526315,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801237882,0.02526315,62042.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801238113,0.02526315,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801238345,0.322378,62039.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801238591,0.322381,62039.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801238813,0.18844515,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801239045,0.1564578,62041.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801239285,0.002,62042.0,62037.0,0.161192]
["bitfinex","BTCUSD",1727801239538,0.002,62042.0,62036.0,0.322392]
["bitfinex","BTCUSD",1727801239771,0.24049253,62040.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727801240013,0.38911469,62047.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801240259,0.3176288,62046.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727801240493,0.001,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801240747,0.161179,62043.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801240974,0.24049253,62048.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801240975,0.55031069,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801241221,0.72348757,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801242171,0.20015093,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801242403,0.01671908,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801242633,0.322362,62042.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801242634,0.56287053,62039.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801242890,0.18646131,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801243138,0.3597757,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801243609,0.75067627,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801243841,0.75167627,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801244074,0.75067627,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801244313,0.36156158,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801244571,0.37156158,62036.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801244811,0.36156158,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801245046,0.52383532,62036.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801245754,0.21510378,62036.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801246243,0.21510378,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801246244,0.04390778,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801246465,0.12024672,62061.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801246466,0.24049253,62047.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801246686,0.01,62036.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801246923,0.24049253,62039.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801247192,0.161196,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801247420,0.21576405,62036.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801247654,0.37222185,62036.0,62035.0,1.001]
["bitfinex","BTCUSD",1727801247883,0.38748748,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801248141,0.49318537,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801248397,0.23502968,62036.0,62035.0,1.0]
["bitfinex","BTCUSD",1727801248920,0.23502968,62036.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801249179,0.39148748,62036.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801249398,0.23102968,62036.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801249685,0.18646163,62036.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801249947,0.05166761,62036.0,62035.0,1.001823]
["bitfinex","BTCUSD",1727801250159,0.04466761,62036.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801250645,0.04866761,62036.0,62035.0,1.162022]
["bitfinex","BTCUSD",1727801250901,0.01717985,62036.0,62035.0,1.162022]
["bitfinex","BTCUSD",1727801251155,0.24049253,62040.0,62035.0,1.162022]
["bitfinex","BTCUSD",1727801251156,0.40167853,62040.0,62035.0,1.003823]
["bitfinex","BTCUSD",1727801251396,0.04442198,62039.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801251857,0.04442198,62038.0,62036.0,0.161196]
["bitfinex","BTCUSD",1727801252099,0.161182,62042.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801252100,0.04457579,62037.0,62035.0,1.000823]
["bitfinex","BTCUSD",1727801252329,0.24049253,62042.0,62037.0,0.322385]
["bitfinex","BTCUSD",1727801252590,0.02762281,62036.0,62035.0,1.500823]
["bitfinex","BTCUSD",1727801252817,0.16119,62039.0,62035.0,1.503823]
["bitfinex","BTCUSD",1727801253050,0.161194,62037.0,62035.0,1.500823]
["bitfinex","BTCUSD",1727801253283,0.04488657,62036.0,62035.0,1.507823]
["bitfinex","BTCUSD",1727801253803,0.20608257,62036.0,62035.0,1.500823]
["bitfinex","BTCUSD",1727801254035,0.20708257,62036.0,62035.0,1.507823]
["bitfinex","BTCUSD",1727801254284,0.20708257,62036.0,62035.0,1.500823]
["bitfinex","BTCUSD",1727801254285,0.20608257,62036.0,62035.0,1.500823]
["bitfinex","BTCUSD",1727801254536,0.44772403,62036.0,62035.0,1.500823]
["bitfinex","BTCUSD",1727801254793,0.44872403,62036.0,62035.0,1.507823]
["bitfinex","BTCUSD",1727801254987,0.04588657,62036.0,62035.0,1.507823]
["bitfinex","BTCUSD",1727801255460,0.04588657,62036.0,62035.0,1.669022]
["bitfinex","BTCUSD",1727801255963,0.04488657,62036.0,62035.0,1.9320198]
["bitfinex","BTCUSD",1727801256219,0.04488657,62036.0,62035.0,1.9047798]
["bitfinex","BTCUSD",1727801256442,0.05388657,62036.0,62035.0,1.9400198]
["bitfinex","BTCUSD",1727801256679,0.001646,62046.0,62036.0,0.356629]
["bitfinex","BTCUSD",1727801256923,0.001646,62046.0,62035.0,1.7435808]
["bitfinex","BTCUSD",1727801256924,0.24049253,62040.0,62039.0,0.161188]
["bitfinex","BTCUSD",1727801257149,0.001,62036.0,62035.0,1.589123]
["bitfinex","BTCUSD",1727801257399,0.001,62036.0,62035.0,1.743322]
["bitfinex","BTCUSD",1727801257882,0.002,62036.0,62035.0,1.750322]
["bitfinex","BTCUSD",1727801258103,0.002,62036.0,62035.0,1.9440198]
["bitfinex","BTCUSD",1727801258345,0.002,62036.0,62035.0,1.9460198]
["bitfinex","BTCUSD",1727801258850,0.001646,62046.0,62045.0,0.166173]
["bitfinex","BTCUSD",1727801259075,0.001646,62046.0,62045.0,0.5486708]
["bitfinex","BTCUSD",1727801259340,0.24049253,62055.0,62054.0,0.166149]
["bitfinex","BTCUSD",1727801259565,0.24049253,62062.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727801259819,0.24049253,62070.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727801259820,0.24049253,62070.0,62069.0,0.168111]
["bitfinex","BTCUSD",1727801260077,0.24049253,62070.0,62069.0,0.74533725]
["bitfinex","BTCUSD",1727801260346,0.24049253,62089.0,62077.0,0.16609]
["bitfinex","BTCUSD",1727801260580,0.24049253,62089.0,62079.0,0.005]
["bitfinex","BTCUSD",1727801260814,0.24049253,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727801261276,0.24049253,62096.0,62079.0,0.007]
["bitfinex","BTCUSD",1727801261513,0.24049253,62096.0,62081.0,0.005]
["bitfinex","BTCUSD",1727801261785,0.24049253,62089.0,62079.0,0.005]
["bitfinex","BTCUSD",1727801262008,0.161055,62091.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727801262234,0.24049253,62096.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727801262235,0.161051,62092.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727801262550,0.161057,62090.0,62082.0,0.1564578]
["bitfinex","BTCUSD",1727801262654,0.24049253,62089.0,62066.0,0.322233]
["bitfinex","BTCUSD",1727801262887,0.32213,62087.0,62076.0,0.24049253]
["bitfinex","BTCUSD",1727801263118,0.161067,62086.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727801263598,0.322144,62084.0,62072.0,0.322205]
["bitfinex","BTCUSD",1727801263864,0.322144,62084.0,62074.0,0.322192]
["bitfinex","BTCUSD",1727801264119,0.24049253,62087.0,62074.0,0.023]
["bitfinex","BTCUSD",1727801264353,0.322146,62084.0,62074.0,0.184097]
["bitfinex","BTCUSD",1727801264596,0.24049253,62087.0,62076.0,0.023]
["bitfinex","BTCUSD",1727801264857,0.24049253,62087.0,62069.0,0.40042]
["bitfinex","BTCUSD",1727801264858,0.24049253,62080.0,62069.0,0.40042]
["bitfinex","BTCUSD",1727801265113,0.322165,62080.0,62072.0,0.161101]
["bitfinex","BTCUSD",1727801265352,0.161089,62078.0,62071.0,0.161103]
["bitfinex","BTCUSD",1727801265582,0.16109,62077.0,62069.0,0.23931]
["bitfinex","BTCUSD",1727801265840,0.16109,62077.0,62065.0,0.24249253]
["bitfinex","BTCUSD",1727801265841,0.322192,62075.0,62061.0,0.322263]
["bitfinex","BTCUSD",1727801266066,0.322192,62075.0,62059.0,0.005]
["bitfinex","BTCUSD",1727801266067,0.1564578,62076.0,62062.0,0.24049253]
["bitfinex","BTCUSD",1727801266324,0.1564578,62076.0,62060.0,0.322266]
["bitfinex","BTCUSD",1727801266325,0.24049253,62072.0,62060.0,0.322266]
["bitfinex","BTCUSD",1727801266586,0.161109,62070.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727801266835,0.24049253,62071.0,62059.0,0.005]
["bitfinex","BTCUSD",1727801267076,0.24049253,62071.0,62065.0,0.16112]
["bitfinex","BTCUSD",1727801267307,0.24049253,62079.0,62070.0,0.023]
["bitfinex","BTCUSD",1727801267544,0.02524642,62080.0,62065.0,0.322239]
["bitfinex","BTCUSD",1727801267545,0.00674102,62080.0,62078.0,0.24049253]
["bitfinex","BTCUSD",1727801267802,0.24049253,62090.0,62089.0,0.161059]
["bitfinex","BTCUSD",1727801268075,0.24049253,62090.0,62089.0,0.57458745]
["bitfinex","BTCUSD",1727801268330,0.24049253,62090.0,62078.0,0.322171]
["bitfinex","BTCUSD",1727801268331,0.322126,62088.0,62078.0,0.322171]
["bitfinex","BTCUSD",1727801268559,0.185,62093.0,62075.0,0.04784318]
["bitfinex","BTCUSD",1727801268560,0.01692846,62087.0,62075.0,0.04784318]
["bitfinex","BTCUSD",1727801268797,0.185,62093.0,62076.0,0.161091]
["bitfinex","BTCUSD",1727801268798,0.161074,62083.0,62076.0,0.161091]
["bitfinex","BTCUSD",1727801269068,0.322092,62095.0,62077.0,0.1564578]
["bitfinex","BTCUSD",1727801269329,0.24049253,62091.0,62082.0,0.322151]
["bitfinex","BTCUSD",1727801269582,0.24049253,62090.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727801270098,0.388222,62102.0,62089.0,0.322117]
["bitfinex","BTCUSD",1727801270099,0.066168,62102.0,62089.0,0.322117]
["bitfinex","BTCUSD",1727801270334,0.066168,62102.0,62083.0,0.39052845]
["bitfinex","BTCUSD",1727801270335,0.24049253,62096.0,62083.0,0.39052845]
["bitfinex","BTCUSD",1727801270560,0.001644,62102.0,62090.0,0.322108]
["bitfinex","BTCUSD",1727801270803,0.322056,62101.0,62090.0,0.322108]
["bitfinex","BTCUSD",1727801271026,0.001644,62102.0,62090.0,0.322108]
["bitfinex","BTCUSD",1727801271027,0.322064,62100.0,62090.0,0.161055]
["bitfinex","BTCUSD",1727801271271,0.161038,62097.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727801271529,0.161038,62097.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727801271801,0.001644,62102.0,62091.0,0.322107]
["bitfinex","BTCUSD",1727801272037,0.001644,62102.0,62089.0,0.002]
["bitfinex","BTCUSD",1727801272300,0.001644,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1727801272562,0.001644,62102.0,62101.0,0.3174858]
["bitfinex","BTCUSD",1727801273310,0.001644,62102.0,62101.0,0.4224858]
["bitfinex","BTCUSD",1727801273534,0.001644,62102.0,62101.0,0.4567258]
["bitfinex","BTCUSD",1727801274239,0.001644,62102.0,62101.0,0.4657258]
["bitfinex","BTCUSD",1727801274466,0.001644,62102.0,62101.0,0.4224858]
["bitfinex","BTCUSD",1727801274697,0.001644,62102.0,62101.0,0.4547258]
["bitfinex","BTCUSD",1727801274935,0.001644,62102.0,62101.0,0.4384858]
["bitfinex","BTCUSD",1727801275454,0.001644,62102.0,62101.0,0.4484858]
["bitfinex","BTCUSD",1727801275730,0.24049253,62115.0,62108.0,0.178009]
["bitfinex","BTCUSD",1727801275956,0.24049253,62115.0,62108.0,0.66653745]
["bitfinex","BTCUSD",1727801276221,0.001642,62125.0,62108.0,0.87381745]
["bitfinex","BTCUSD",1727801276533,0.001642,62125.0,62124.0,0.165968]
["bitfinex","BTCUSD",1727801276792,0.001642,62125.0,62124.0,0.200208]
["bitfinex","BTCUSD",1727801277013,0.001642,62125.0,62124.0,0.280008]
["bitfinex","BTCUSD",1727801277279,0.001642,62125.0,62124.0,0.240768]
["bitfinex","BTCUSD",1727801277508,0.001642,62125.0,62124.0,0.4042258]
["bitfinex","BTCUSD",1727801277789,0.001642,62125.0,62124.0,0.4364658]
["bitfinex","BTCUSD",1727801278234,0.001642,62125.0,62124.0,0.3972258]
["bitfinex","BTCUSD",1727801278464,0.001642,62125.0,62124.0,0.3174258]
["bitfinex","BTCUSD",1727801278691,0.001642,62125.0,62124.0,0.3244258]
["bitfinex","BTCUSD",1727801278958,0.001642,62125.0,62124.0,0.71295425]
["bitfinex","BTCUSD",1727801279223,0.001642,62125.0,62124.0,0.007]
["bitfinex","BTCUSD",1727801279707,0.162607,62125.0,62124.0,0.007]
["bitfinex","BTCUSD",1727801279927,0.162607,62125.0,62114.0,0.0797]
["bitfinex","BTCUSD",1727801279928,0.162608,62125.0,62120.0,0.160977]
["bitfinex","BTCUSD",1727801280170,0.162608,62125.0,62109.0,0.39052845]
["bitfinex","BTCUSD",1727801280171,0.39695033,62124.0,62105.0,0.0776]
["bitfinex","BTCUSD",1727801280425,0.321956,62121.0,62115.0,0.24049253]
["bitfinex","BTCUSD",1727801280717,0.160988,62117.0,62112.0,0.160999]
["bitfinex","BTCUSD",1727801280995,0.323574,62125.0,62113.0,0.40016977]
["bitfinex","BTCUSD",1727801280996,0.001642,62125.0,62113.0,0.40016977]
["bitfinex","BTCUSD",1727801281267,0.24049253,62124.0,62120.0,0.321956]
["bitfinex","BTCUSD",1727801281506,0.001642,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727801283065,0.001642,62125.0,62124.0,0.3174258]
["bitfinex","BTCUSD",1727801283552,0.001642,62125.0,62124.0,0.3194258]
["bitfinex","BTCUSD",1727801283792,0.001642,62125.0,62121.0,0.321949]
["bitfinex","BTCUSD",1727801284057,0.001642,62125.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801284303,0.321936,62124.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801284563,0.321937,62124.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801284787,0.160976,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801285516,0.160976,62121.0,62120.0,0.102]
["bitfinex","BTCUSD",1727801285768,0.001642,62125.0,62120.0,0.102]
["bitfinex","BTCUSD",1727801286020,0.160974,62122.0,62120.0,0.102]
["bitfinex","BTCUSD",1727801286274,0.160976,62121.0,62120.0,0.102]
["bitfinex","BTCUSD",1727801286503,0.174976,62121.0,62120.0,0.103]
["bitfinex","BTCUSD",1727801286744,0.19164404,62121.0,62120.0,0.101]
["bitfinex","BTCUSD",1727801286970,0.17764404,62121.0,62120.0,0.105]
["bitfinex","BTCUSD",1727801287250,0.33410128,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801287482,0.44299047,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801287716,0.33410128,62121.0,62120.0,0.101]
["bitfinex","BTCUSD",1727801288111,0.321999,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801288332,0.161004,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801288555,0.17767148,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801288773,0.20290785,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801289023,0.2030296,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801289520,0.3594874,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801290016,0.2030296,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801290251,0.2030296,62110.0,62102.0,0.24049253]
["bitfinex","BTCUSD",1727801290252,0.322024,62108.0,62102.0,0.18631253]
["bitfinex","BTCUSD",1727801290515,0.01681225,62107.0,62102.0,0.18631253]
["bitfinex","BTCUSD",1727801290758,0.01681225,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727801290999,0.04095683,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1727801291000,0.28144936,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1727801291247,0.014,62110.0,62109.0,0.162007]
["bitfinex","BTCUSD",1727801291473,0.24049253,62118.0,62108.0,0.38852845]
["bitfinex","BTCUSD",1727801291709,0.01686798,62117.0,62115.0,0.160989]
["bitfinex","BTCUSD",1727801291981,0.01686798,62117.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727801292506,0.001642,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727801292746,0.001642,62125.0,62124.0,0.54949645]
["bitfinex","BTCUSD",1727801292747,0.0183919,62125.0,62124.0,0.54949645]
["bitfinex","BTCUSD",1727801292978,0.001642,62125.0,62124.0,0.54949645]
["bitfinex","BTCUSD",1727801293240,0.160977,62121.0,62116.0,0.160987]
["bitfinex","BTCUSD",1727801293475,0.01839178,62125.0,62115.0,0.27273253]
["bitfinex","BTCUSD",1727801293476,0.01674978,62120.0,62115.0,0.27273253]
["bitfinex","BTCUSD",1727801293693,0.01674978,62120.0,62116.0,0.160986]
["bitfinex","BTCUSD",1727801293922,0.01674978,62120.0,62115.0,0.27273253]
["bitfinex","BTCUSD",1727801293923,0.011,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1727801294166,0.02774978,62118.0,62116.0,0.321977]
["bitfinex","BTCUSD",1727801294433,0.011,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1727801294686,0.02768898,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1727801294944,0.011,62118.0,62117.0,0.95146478]
["bitfinex","BTCUSD",1727801295173,0.001642,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727801295417,0.001642,62125.0,62124.0,0.3174258]
["bitfinex","BTCUSD",1727801296389,0.001642,62125.0,62124.0,0.3184258]
["bitfinex","BTCUSD",1727801296705,0.001642,62125.0,62124.0,0.65891833]
["bitfinex","BTCUSD",1727801296927,0.24049253,62145.0,62142.0,0.54944945]
["bitfinex","BTCUSD",1727801297188,0.01833747,62143.0,62142.0,0.54944945]
["bitfinex","BTCUSD",1727801297680,0.01834107,62143.0,62142.0,0.54944945]
["bitfinex","BTCUSD",1727801297916,0.001644,62143.0,62142.0,0.73814725]
["bitfinex","BTCUSD",1727801298638,0.001644,62143.0,62142.0,0.193161]
["bitfinex","BTCUSD",1727801298863,0.01829851,62143.0,62139.0,0.321856]
["bitfinex","BTCUSD",1727801299107,0.001644,62143.0,62142.0,0.193161]
["bitfinex","BTCUSD",1727801299372,0.001644,62143.0,62142.0,0.03224]
["bitfinex","BTCUSD",1727801299653,0.01830597,62143.0,62142.0,0.012]
["bitfinex","BTCUSD",1727801299877,0.01830597,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727801301302,0.01830597,62143.0,62141.0,0.160924]
["bitfinex","BTCUSD",1727801301545,0.01830597,62143.0,62139.0,0.002]
["bitfinex","BTCUSD",1727801301546,0.01666197,62142.0,62139.0,0.002]
["bitfinex","BTCUSD",1727801301824,0.160926,62140.0,62139.0,0.002]
["bitfinex","BTCUSD",1727801302047,0.17758797,62140.0,62139.0,0.002]
["bitfinex","BTCUSD",1727801302527,0.01679803,62140.0,62135.0,0.160938]
["bitfinex","BTCUSD",1727801302779,0.01679803,62140.0,62134.0,0.24049253]
["bitfinex","BTCUSD",1727801302780,0.160933,62138.0,62134.0,0.24049253]
["bitfinex","BTCUSD",1727801303003,0.321892,62133.0,62125.0,0.005]
["bitfinex","BTCUSD",1727801303252,0.321875,62136.0,62125.0,0.005]
["bitfinex","BTCUSD",1727801303253,0.16096,62127.0,62125.0,0.005]
["bitfinex","BTCUSD",1727801303494,0.160963,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1727801303759,0.20489106,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1727801304006,0.36134886,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1727801304245,0.161004,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801304503,0.351663,62126.0,62125.0,0.24049253]
["bitfinex","BTCUSD",1727801304730,0.351663,62126.0,62109.0,0.38934845]
["bitfinex","BTCUSD",1727801304731,0.160986,62118.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727801304968,0.04434316,62117.0,62115.0,0.24049253]
["bitfinex","BTCUSD",1727801305189,0.04434316,62116.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801305419,0.160991,62116.0,62110.0,0.161003]
["bitfinex","BTCUSD",1727801305656,0.04433436,62115.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801305908,0.160997,62113.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801306146,0.36632436,62114.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801306147,0.02728268,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801306376,0.321974,62117.0,62109.0,0.00182]
["bitfinex","BTCUSD",1727801306377,0.01705168,62111.0,62109.0,0.00182]
["bitfinex","BTCUSD",1727801306607,0.04433436,62110.0,62109.0,0.162827]
["bitfinex","BTCUSD",1727801306830,0.01705168,62110.0,62109.0,0.161827]
["bitfinex","BTCUSD",1727801307100,0.01705168,62110.0,62109.0,0.00182]
["bitfinex","BTCUSD",1727801307367,0.01705168,62110.0,62109.0,0.161827]
["bitfinex","BTCUSD",1727801308058,0.01705168,62110.0,62109.0,0.71002576]
["bitfinex","BTCUSD",1727801308321,0.02523155,62120.0,62112.0,0.321997]
["bitfinex","BTCUSD",1727801308561,0.24049253,62126.0,62119.0,0.38852845]
["bitfinex","BTCUSD",1727801308776,0.24049253,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727801309030,0.26571955,62133.0,62119.0,0.38852845]
["bitfinex","BTCUSD",1727801309259,0.26571955,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727801309260,0.24049253,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727801309506,0.28504972,62133.0,62125.0,0.38852845]
["bitfinex","BTCUSD",1727801309758,0.02758289,62132.0,62129.0,0.160953]
["bitfinex","BTCUSD",1727801310001,0.04482219,62131.0,62126.0,0.321922]
["bitfinex","BTCUSD",1727801310254,0.04482219,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1727801310690,0.04482219,62130.0,62125.0,0.71045845]
["bitfinex","BTCUSD",1727801310691,0.04482219,62130.0,62126.0,0.321926]
["bitfinex","BTCUSD",1727801310938,0.004,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727801311160,0.004,62133.0,62132.0,0.54947545]
["bitfinex","BTCUSD",1727801311408,0.02130096,62133.0,62132.0,0.54947545]
["bitfinex","BTCUSD",1727801311637,0.02130096,62133.0,62132.0,0.70593325]
["bitfinex","BTCUSD",1727801311638,0.02130188,62133.0,62132.0,0.70593325]
["bitfinex","BTCUSD",1727801311883,0.004,62133.0,62132.0,0.81093325]
["bitfinex","BTCUSD",1727801312109,0.001644,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727801312349,0.01900991,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727801313309,0.001644,62143.0,62142.0,0.260921]
["bitfinex","BTCUSD",1727801313532,0.001644,62143.0,62142.0,0.4546188]
["bitfinex","BTCUSD",1727801313763,0.001644,62143.0,62142.0,0.76927669]
["bitfinex","BTCUSD",1727801314011,0.001644,62143.0,62142.0,0.4546188]
["bitfinex","BTCUSD",1727801314231,0.004644,62143.0,62142.0,0.76519425]
["bitfinex","BTCUSD",1727801314488,0.004644,62143.0,62142.0,0.79916885]
["bitfinex","BTCUSD",1727801314948,0.004644,62143.0,62142.0,0.76019756]
["bitfinex","BTCUSD",1727801315173,0.004644,62143.0,62142.0,0.23484795]
["bitfinex","BTCUSD",1727801315415,0.004644,62143.0,62142.0,0.07392695]
["bitfinex","BTCUSD",1727801315644,0.162563,62143.0,62142.0,0.002]
["bitfinex","BTCUSD",1727801315919,0.19053882,62143.0,62142.0,0.002]
["bitfinex","BTCUSD",1727801316170,0.20802465,62143.0,62142.0,0.013]
["bitfinex","BTCUSD",1727801316431,0.20802465,62143.0,62142.0,0.011]
["bitfinex","BTCUSD",1727801316647,0.20802465,62143.0,62142.0,0.025]
["bitfinex","BTCUSD",1727801316648,0.26117372,62143.0,62142.0,0.025]
["bitfinex","BTCUSD",1727801316893,0.20802465,62143.0,62142.0,0.025]
["bitfinex","BTCUSD",1727801317147,0.20802465,62143.0,62142.0,0.014]
["bitfinex","BTCUSD",1727801317632,0.321862,62139.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801318113,0.20638427,62138.0,62132.0,0.40143853]
["bitfinex","BTCUSD",1727801318341,0.16094,62135.0,62132.0,0.24049253]
["bitfinex","BTCUSD",1727801318616,0.16095,62131.0,62127.0,0.38852845]
["bitfinex","BTCUSD",1727801318833,0.01748126,62130.0,62128.0,0.160958]
["bitfinex","BTCUSD",1727801319054,0.160941,62135.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727801319342,0.321874,62136.0,62128.0,0.160956]
["bitfinex","BTCUSD",1727801319343,0.160949,62132.0,62128.0,0.160956]
["bitfinex","BTCUSD",1727801319574,0.160949,62132.0,62120.0,0.1]
["bitfinex","BTCUSD",1727801319575,0.160955,62129.0,62119.0,0.1]
["bitfinex","BTCUSD",1727801319795,0.01753126,62128.0,62124.0,0.160966]
["bitfinex","BTCUSD",1727801320042,0.01753126,62128.0,62120.0,0.1564578]
["bitfinex","BTCUSD",1727801320043,0.160966,62125.0,62121.0,0.160974]
["bitfinex","BTCUSD",1727801320296,0.321906,62130.0,62121.0,0.160974]
["bitfinex","BTCUSD",1727801320297,0.24049253,62150.0,62130.0,0.004]
["bitfinex","BTCUSD",1727801320531,0.24049253,62134.0,62133.0,0.160944]
["bitfinex","BTCUSD",1727801320784,0.321828,62145.0,62122.0,0.1614578]
["bitfinex","BTCUSD",1727801320785,0.162564,62143.0,62137.0,0.160934]
["bitfinex","BTCUSD",1727801321017,0.24049253,62140.0,62137.0,0.160934]
["bitfinex","BTCUSD",1727801321262,0.24213653,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727801321491,0.01925641,62143.0,62139.0,0.160927]
["bitfinex","BTCUSD",1727801321728,0.01761241,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1727801322222,0.01761241,62142.0,62141.0,0.183924]
["bitfinex","BTCUSD",1727801322453,0.01761241,62142.0,62137.0,0.023]
["bitfinex","BTCUSD",1727801322454,0.160932,62138.0,62137.0,0.023]
["bitfinex","BTCUSD",1727801322681,0.01761241,62138.0,62137.0,0.023]
["bitfinex","BTCUSD",1727801323392,0.18554441,62138.0,62137.0,0.023]
["bitfinex","BTCUSD",1727801323639,0.160944,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1727801323860,0.160944,62134.0,62126.0,0.24049253]
["bitfinex","BTCUSD",1727801323861,0.06237762,62134.0,62126.0,0.24049253]
["bitfinex","BTCUSD",1727801324076,0.16096,62127.0,62126.0,0.24049253]
["bitfinex","BTCUSD",1727801324303,0.22333762,62127.0,62126.0,0.24049253]
["bitfinex","BTCUSD",1727801324543,0.22333762,62127.0,62118.0,0.24049253]
["bitfinex","BTCUSD",1727801324544,0.160975,62122.0,62118.0,0.24049253]
["bitfinex","BTCUSD",1727801324772,0.04576069,62121.0,62118.0,0.40147553]
["bitfinex","BTCUSD",1727801325033,0.20673669,62121.0,62117.0,0.160985]
["bitfinex","BTCUSD",1727801325253,0.32191,62130.0,62117.0,0.023]
["bitfinex","BTCUSD",1727801325490,0.160973,62123.0,62119.0,0.023]
["bitfinex","BTCUSD",1727801325730,0.04628559,62122.0,62119.0,0.023]
["bitfinex","BTCUSD",1727801325953,0.321924,62127.0,62121.0,0.160976]
["bitfinex","BTCUSD",1727801326205,0.04645527,62126.0,62125.0,0.023]
["bitfinex","BTCUSD",1727801326441,0.01786741,62126.0,62125.0,0.57249345]
["bitfinex","BTCUSD",1727801326684,0.24049253,62132.0,62127.0,0.023]
["bitfinex","BTCUSD",1727801326894,0.24049253,62132.0,62131.0,0.023]
["bitfinex","BTCUSD",1727801327124,0.01780988,62132.0,62131.0,0.18395]
["bitfinex","BTCUSD",1727801327618,0.160976,62121.0,62115.0,0.023]
["bitfinex","BTCUSD",1727801327845,0.160976,62121.0,62110.0,0.24049253]
["bitfinex","BTCUSD",1727801327846,0.160976,62121.0,62120.0,0.023]
["bitfinex","BTCUSD",1727801328075,0.160976,62121.0,62116.0,0.160988]
["bitfinex","BTCUSD",1727801328076,0.01776325,62121.0,62116.0,0.160988]
["bitfinex","BTCUSD",1727801328293,0.01776325,62120.0,62117.0,0.023]
["bitfinex","BTCUSD",1727801328558,0.321928,62126.0,62116.0,0.023]
["bitfinex","BTCUSD",1727801328559,0.01776325,62119.0,62116.0,0.023]
["bitfinex","BTCUSD",1727801328762,0.321956,62121.0,62113.0,0.023]
["bitfinex","BTCUSD",1727801328991,0.160982,62119.0,62115.0,0.023]
["bitfinex","BTCUSD",1727801329219,0.321936,62125.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801329497,0.321964,62119.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801329717,0.160999,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801332379,0.52854485,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801332600,0.88858525,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801332821,0.91705781,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801333051,0.52852936,62112.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801333285,0.52852936,62112.0,62111.0,0.00182]
["bitfinex","BTCUSD",1727801333503,0.52852936,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801333732,0.52852936,62112.0,62111.0,0.00182]
["bitfinex","BTCUSD",1727801334197,0.54152936,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801334643,0.38507156,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801335113,0.356599,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801335350,0.38497552,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801335573,0.5130568,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801335803,0.54142901,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801336493,0.38497121,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801336710,0.20237121,62112.0,62111.0,0.00282]
["bitfinex","BTCUSD",1727801336926,0.173999,62112.0,62111.0,0.00212]
["bitfinex","BTCUSD",1727801337650,0.3304568,62112.0,62111.0,0.20212]
["bitfinex","BTCUSD",1727801337899,0.35880255,62112.0,62111.0,0.20212]
["bitfinex","BTCUSD",1727801338378,0.3304568,62112.0,62111.0,0.20212]
["bitfinex","BTCUSD",1727801339058,0.3588272,62112.0,62111.0,0.20212]
["bitfinex","BTCUSD",1727801339513,0.35883179,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801339724,0.34583179,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801340441,0.34583179,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801340675,0.35983179,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801340901,0.55010612,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801341146,0.47390358,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801341375,0.54136562,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801341615,0.55745803,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801342107,0.40927899,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801342375,0.36881979,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801343187,0.37781979,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801343426,0.38281979,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801343670,0.52526657,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801343957,0.52526657,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801343958,0.52003206,62112.0,62111.0,0.20012]
["bitfinex","BTCUSD",1727801344227,0.63903206,62112.0,62111.0,0.20112]
["bitfinex","BTCUSD",1727801344504,0.63903206,62112.0,62111.0,0.00112]
["bitfinex","BTCUSD",1727801344505,0.88152459,62112.0,62111.0,0.00112]
["bitfinex","BTCUSD",1727801344758,0.266002,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1727801345072,0.44584656,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1727801345251,0.46358828,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1727801345491,0.50405022,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1727801345724,0.48468388,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1727801345985,0.64113066,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1727801346234,0.278004,62110.0,62109.0,0.00082]
["bitfinex","BTCUSD",1727801346459,0.161028,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727801346738,0.90959947,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727801347002,0.86914273,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727801347226,0.86914273,62101.0,62078.0,0.24049253]
["bitfinex","BTCUSD",1727801347227,0.161066,62086.0,62078.0,0.24049253]
["bitfinex","BTCUSD",1727801347461,0.83443901,62086.0,62078.0,0.24049253]
["bitfinex","BTCUSD",1727801347696,0.161085,62079.0,62078.0,0.24049253]
["bitfinex","BTCUSD",1727801347950,0.36367128,62079.0,62078.0,0.24049253]
["bitfinex","BTCUSD",1727801348231,0.1611,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801349755,0.161083,62080.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727801349991,0.161085,62079.0,62076.0,0.023]
["bitfinex","BTCUSD",1727801350263,0.161085,62079.0,62078.0,0.123]
["bitfinex","BTCUSD",1727801350529,0.161085,62079.0,62078.0,0.023]
["bitfinex","BTCUSD",1727801350766,0.161092,62076.0,62075.0,0.023]
["bitfinex","BTCUSD",1727801351018,0.1611,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801351788,0.003,62079.0,62073.0,0.023]
["bitfinex","BTCUSD",1727801352023,0.24049253,62078.0,62075.0,0.023]
["bitfinex","BTCUSD",1727801352253,0.161092,62076.0,62075.0,0.023]
["bitfinex","BTCUSD",1727801352586,0.161098,62074.0,62073.0,0.023]
["bitfinex","BTCUSD",1727801352813,0.161098,62074.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801352814,0.1611,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801353340,0.20390226,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801354335,0.23211408,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801354830,0.23411408,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801355085,0.23211408,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801355872,0.23213525,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801356125,0.23813525,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801356665,0.26248475,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801356975,0.23913525,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801357195,0.23913525,62073.0,62072.0,0.03965088]
["bitfinex","BTCUSD",1727801357196,0.02361092,62073.0,62072.0,0.03965088]
["bitfinex","BTCUSD",1727801357444,0.02561092,62073.0,62072.0,0.023822]
["bitfinex","BTCUSD",1727801357740,0.02561092,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801358151,0.02361092,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801358379,0.18471092,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801358632,0.02361092,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801358868,0.24049253,62087.0,62072.0,0.36156172]
["bitfinex","BTCUSD",1727801359109,0.24049253,62078.0,62073.0,0.6016548]
["bitfinex","BTCUSD",1727801359337,0.483211,62085.0,62076.0,0.023]
["bitfinex","BTCUSD",1727801359569,0.02813602,62084.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727801359797,0.02813602,62083.0,62076.0,0.56798625]
["bitfinex","BTCUSD",1727801360063,0.01758501,62082.0,62076.0,0.56798625]
["bitfinex","BTCUSD",1727801360345,0.24049253,62080.0,62074.0,0.023]
["bitfinex","BTCUSD",1727801360550,0.24049253,62087.0,62074.0,0.023]
["bitfinex","BTCUSD",1727801360551,0.04584217,62079.0,62074.0,0.023]
["bitfinex","BTCUSD",1727801360812,0.04584217,62078.0,62074.0,0.023]
["bitfinex","BTCUSD",1727801361081,0.04584217,62077.0,62072.0,0.023822]
["bitfinex","BTCUSD",1727801361542,0.322142,62085.0,62072.0,0.023822]
["bitfinex","BTCUSD",1727801361543,0.01758501,62076.0,62074.0,0.023]
["bitfinex","BTCUSD",1727801361776,0.02438523,62088.0,62077.0,0.023]
["bitfinex","BTCUSD",1727801362060,0.02438523,62089.0,62086.0,0.38852845]
["bitfinex","BTCUSD",1727801362262,0.04588031,62088.0,62087.0,0.18687554]
["bitfinex","BTCUSD",1727801362509,0.01764627,62088.0,62087.0,0.184063]
["bitfinex","BTCUSD",1727801362950,0.24049253,62101.0,62095.0,0.023]
["bitfinex","BTCUSD",1727801363213,0.24049253,62101.0,62097.0,0.023]
["bitfinex","BTCUSD",1727801363214,0.04565091,62100.0,62097.0,0.023]
["bitfinex","BTCUSD",1727801363433,0.04565091,62099.0,62097.0,0.023]
["bitfinex","BTCUSD",1727801363672,0.04565091,62098.0,62097.0,0.023]
["bitfinex","BTCUSD",1727801363916,0.00164,62112.0,62099.0,0.023]
["bitfinex","BTCUSD",1727801364214,0.00164,62112.0,62108.0,0.023]
["bitfinex","BTCUSD",1727801364215,0.04564197,62110.0,62108.0,0.023]
["bitfinex","BTCUSD",1727801364469,0.04564197,62110.0,62109.0,0.184007]
["bitfinex","BTCUSD",1727801364700,0.04564197,62110.0,62109.0,0.023]
["bitfinex","BTCUSD",1727801364959,0.04564197,62110.0,62103.0,0.322044]
["bitfinex","BTCUSD",1727801364960,0.04563424,62110.0,62103.0,0.123]
["bitfinex","BTCUSD",1727801365192,0.01755163,62109.0,62105.0,0.184015]
["bitfinex","BTCUSD",1727801365413,0.02808261,62109.0,62105.0,0.184015]
["bitfinex","BTCUSD",1727801365683,0.00164,62112.0,62105.0,0.023]
["bitfinex","BTCUSD",1727801365684,0.01755163,62108.0,62105.0,0.023]
["bitfinex","BTCUSD",1727801365911,0.01755163,62107.0,62103.0,0.123]
["bitfinex","BTCUSD",1727801366136,0.01755163,62106.0,62103.0,0.284022]
["bitfinex","BTCUSD",1727801366375,0.162641,62112.0,62103.0,0.123]
["bitfinex","BTCUSD",1727801366376,0.01755163,62105.0,62103.0,0.123]
["bitfinex","BTCUSD",1727801366619,0.44301043,62104.0,62085.0,0.03224]
["bitfinex","BTCUSD",1727801366853,0.32207,62099.0,62093.0,0.24049253]
["bitfinex","BTCUSD",1727801367097,0.32207,62099.0,62080.0,0.78809145]
["bitfinex","BTCUSD",1727801367098,0.24049253,62097.0,62080.0,0.0774]
["bitfinex","BTCUSD",1727801367340,0.02440693,62095.0,62089.0,0.24049253]
["bitfinex","BTCUSD",1727801367600,0.161049,62093.0,62084.0,0.161071]
["bitfinex","BTCUSD",1727801367824,0.0460601,62092.0,62084.0,0.161071]
["bitfinex","BTCUSD",1727801368081,0.322077,62097.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727801368082,0.0460601,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727801368320,0.0460601,62090.0,62087.0,0.161062]
["bitfinex","BTCUSD",1727801368544,0.01755163,62089.0,62086.0,0.023]
["bitfinex","BTCUSD",1727801368782,0.166045,62095.0,62088.0,0.023]
["bitfinex","BTCUSD",1727801369006,0.20713797,62094.0,62088.0,0.023]
["bitfinex","BTCUSD",1727801369272,0.04609197,62093.0,62083.0,0.023]
["bitfinex","BTCUSD",1727801369547,0.003,62091.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801369776,0.005,62089.0,62081.0,0.023]
["bitfinex","BTCUSD",1727801370012,0.005,62089.0,62084.0,0.023]
["bitfinex","BTCUSD",1727801370279,0.02836429,62088.0,62083.0,0.023]
["bitfinex","BTCUSD",1727801370578,0.04609197,62087.0,62083.0,0.023]
["bitfinex","BTCUSD",1727801370761,0.02440693,62092.0,62086.0,0.023]
["bitfinex","BTCUSD",1727801370762,0.02836429,62091.0,62086.0,0.023]
["bitfinex","BTCUSD",1727801370985,0.161058,62090.0,62087.0,0.023]
["bitfinex","BTCUSD",1727801371216,0.17894982,62089.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801371446,0.04651613,62088.0,62087.0,0.023]
["bitfinex","BTCUSD",1727801371675,0.04651613,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727801372146,0.20757713,62088.0,62086.0,0.001]
["bitfinex","BTCUSD",1727801372403,0.005,62089.0,62073.0,0.0766]
["bitfinex","BTCUSD",1727801372404,0.322142,62085.0,62073.0,0.0766]
["bitfinex","BTCUSD",1727801372645,0.32712,62089.0,62082.0,0.24049253]
["bitfinex","BTCUSD",1727801372646,0.04651613,62084.0,62082.0,0.24049253]
["bitfinex","BTCUSD",1727801372878,0.04651613,62083.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727801373161,0.04651613,62083.0,62076.0,0.1]
["bitfinex","BTCUSD",1727801373162,0.02862531,62082.0,62078.0,0.38852845]
["bitfinex","BTCUSD",1727801373363,0.01791642,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727801373577,0.01791642,62087.0,62085.0,0.322138]
["bitfinex","BTCUSD",1727801373578,0.28695001,62087.0,62085.0,0.161067]
["bitfinex","BTCUSD",1727801373801,0.28695001,62087.0,62079.0,0.1564578]
["bitfinex","BTCUSD",1727801373802,0.20752448,62086.0,62079.0,0.1564578]
["bitfinex","BTCUSD",1727801374046,0.56254253,62103.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801374281,0.02444142,62090.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801374534,0.161064,62087.0,62083.0,0.023]
["bitfinex","BTCUSD",1727801374775,0.02444142,62090.0,62085.0,0.184069]
["bitfinex","BTCUSD",1727801374776,0.02858794,62086.0,62085.0,0.184069]
["bitfinex","BTCUSD",1727801375007,0.04645588,62086.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801375255,0.20752188,62086.0,62085.0,0.001]
["bitfinex","BTCUSD",1727801375510,0.04645588,62086.0,62079.0,0.023]
["bitfinex","BTCUSD",1727801375943,0.04645588,62085.0,62078.0,0.023]
["bitfinex","BTCUSD",1727801375945,0.04645588,62085.0,62079.0,0.322167]
["bitfinex","BTCUSD",1727801376248,0.04645588,62084.0,62077.0,0.023]
["bitfinex","BTCUSD",1727801376480,0.20753088,62083.0,62080.0,0.023]
["bitfinex","BTCUSD",1727801376746,0.04645588,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1727801377066,0.04645588,62082.0,62081.0,0.023]
["bitfinex","BTCUSD",1727801377067,0.17894494,62082.0,62081.0,0.023]
["bitfinex","BTCUSD",1727801377309,0.17894494,62082.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801377310,0.02866067,62082.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801377553,0.003,62086.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801377554,0.01791292,62081.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801377797,0.322189,62076.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801378058,0.1611,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801378334,0.01791292,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801378580,0.12901292,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801378837,0.15791285,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801379096,0.17423972,62073.0,62072.0,0.004822]
["bitfinex","BTCUSD",1727801379353,0.17423972,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801379354,0.19944966,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801379890,0.19944966,62073.0,62072.0,0.002822]
["bitfinex","BTCUSD",1727801379891,0.40574672,62073.0,62072.0,0.002822]
["bitfinex","BTCUSD",1727801379892,0.58724672,62073.0,62072.0,0.002822]
["bitfinex","BTCUSD",1727801380157,0.58724672,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801380158,0.69910998,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801380445,0.75407263,62073.0,62072.0,0.000822]
["bitfinex","BTCUSD",1727801380698,0.005,62071.0,62061.0,0.000821]
["bitfinex","BTCUSD",1727801380963,0.261129,62062.0,62061.0,0.000821]
["bitfinex","BTCUSD",1727801381243,0.46254945,62062.0,62061.0,0.000821]
["bitfinex","BTCUSD",1727801381533,0.36254945,62062.0,62061.0,0.000821]
["bitfinex","BTCUSD",1727801382080,0.38780356,62062.0,62061.0,0.000821]
["bitfinex","BTCUSD",1727801382768,0.38780356,62062.0,62061.0,0.001821]
["bitfinex","BTCUSD",1727801382769,0.39680356,62062.0,62061.0,0.001821]
["bitfinex","BTCUSD",1727801383007,0.40180356,62062.0,62061.0,0.000821]
["bitfinex","BTCUSD",1727801383252,0.3970507,62062.0,62061.0,0.001821]
["bitfinex","BTCUSD",1727801383530,0.39734152,62062.0,62061.0,0.001821]
["bitfinex","BTCUSD",1727801383824,0.07726633,62062.0,62061.0,0.024821]
["bitfinex","BTCUSD",1727801384081,0.05201222,62062.0,62061.0,0.024821]
["bitfinex","BTCUSD",1727801384593,0.04289028,62062.0,62061.0,0.023821]
["bitfinex","BTCUSD",1727801384834,0.009,62062.0,62061.0,0.001821]
["bitfinex","BTCUSD",1727801385100,0.009,62062.0,62061.0,0.024821]
["bitfinex","BTCUSD",1727801385351,0.014,62062.0,62061.0,0.184952]
["bitfinex","BTCUSD",1727801385586,0.014,62062.0,62061.0,0.18670993]
["bitfinex","BTCUSD",1727801385587,0.002,62062.0,62061.0,0.18670993]
["bitfinex","BTCUSD",1727801385861,0.26574217,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727801386112,0.02524964,62068.0,62067.0,0.57264445]
["bitfinex","BTCUSD",1727801386823,0.161083,62080.0,62075.0,0.023]
["bitfinex","BTCUSD",1727801387111,0.02871308,62079.0,62075.0,0.023]
["bitfinex","BTCUSD",1727801387398,0.02871308,62079.0,62071.0,0.023]
["bitfinex","BTCUSD",1727801387399,0.51197708,62078.0,62071.0,0.023]
["bitfinex","BTCUSD",1727801387622,0.02524744,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727801387867,0.02524744,62079.0,62078.0,0.184087]
["bitfinex","BTCUSD",1727801388390,0.24049253,62089.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801388653,0.02524272,62088.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801388948,0.161065,62087.0,62082.0,0.023]
["bitfinex","BTCUSD",1727801389178,0.02524272,62088.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801389179,0.18630472,62088.0,62085.0,0.023]
["bitfinex","BTCUSD",1727801389419,0.18630472,62088.0,62080.0,0.322162]
["bitfinex","BTCUSD",1727801389420,0.02524272,62088.0,62083.0,0.322148]
["bitfinex","BTCUSD",1727801389668,0.02524272,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1727801389987,0.02524272,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727801390188,0.03424272,62088.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727801390398,0.03424272,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727801390645,0.013,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727801391192,0.013,62088.0,62087.0,0.3405218]
["bitfinex","BTCUSD",1727801391433,0.013,62088.0,62087.0,0.4405218]
["bitfinex","BTCUSD",1727801391434,0.004,62088.0,62087.0,0.4405218]
["bitfinex","BTCUSD",1727801391681,0.02523982,62107.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727801391920,0.02523982,62107.0,62099.0,0.57256145]
["bitfinex","BTCUSD",1727801392186,0.21213253,62103.0,62102.0,0.184025]
["bitfinex","BTCUSD",1727801392427,0.02523982,62107.0,62105.0,0.161015]
["bitfinex","BTCUSD",1727801392669,0.02523982,62107.0,62103.0,0.345042]
["bitfinex","BTCUSD",1727801392670,0.02523982,62107.0,62106.0,0.184015]
["bitfinex","BTCUSD",1727801392928,0.02523982,62107.0,62106.0,0.023]
["bitfinex","BTCUSD",1727801393164,0.02523982,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727801393411,0.02523982,62107.0,62106.0,0.023]
["bitfinex","BTCUSD",1727801393961,0.02523982,62107.0,62102.0,0.005]
["bitfinex","BTCUSD",1727801393962,0.02523982,62107.0,62103.0,0.023]
["bitfinex","BTCUSD",1727801394196,0.16102,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1727801394467,0.161019,62105.0,62103.0,0.023]
["bitfinex","BTCUSD",1727801394715,0.16102,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1727801394972,0.16102,62104.0,62099.0,0.161032]
["bitfinex","BTCUSD",1727801394973,0.00164,62100.0,62099.0,0.161031]
["bitfinex","BTCUSD",1727801395210,0.00164,62100.0,62099.0,0.184031]
["bitfinex","BTCUSD",1727801395482,0.00164,62100.0,62099.0,0.023]
["bitfinex","BTCUSD",1727801395726,0.00164,62100.0,62099.0,0.70601925]
["bitfinex","BTCUSD",1727801396007,0.00164,62100.0,62099.0,0.72901925]
["bitfinex","BTCUSD",1727801396305,0.00164,62100.0,62099.0,1.10941925]
["bitfinex","BTCUSD",1727801396554,0.00164,62100.0,62099.0,1.11141925]
["bitfinex","BTCUSD",1727801396790,0.00364,62100.0,62099.0,1.11241925]
["bitfinex","BTCUSD",1727801397998,0.00364,62100.0,62099.0,1.10941925]
["bitfinex","BTCUSD",1727801398262,0.00464,62100.0,62099.0,1.11641925]
["bitfinex","BTCUSD",1727801398510,0.00464,62100.0,62099.0,1.14165925]
["bitfinex","BTCUSD",1727801398511,0.00364,62100.0,62099.0,1.14165925]
["bitfinex","BTCUSD",1727801398827,0.00264,62100.0,62099.0,1.12241925]
["bitfinex","BTCUSD",1727801399533,0.00264,62100.0,62099.0,1.11241925]
["bitfinex","BTCUSD",1727801399534,0.00164,62100.0,62099.0,1.11241925]
["bitfinex","BTCUSD",1727801399817,0.00164,62112.0,62111.0,0.284002]
["bitfinex","BTCUSD",1727801400062,0.00164,62112.0,62111.0,0.291002]
["bitfinex","BTCUSD",1727801400306,0.00164,62112.0,62111.0,0.706952]
["bitfinex","BTCUSD",1727801400537,0.00164,62112.0,62111.0,0.572902]
["bitfinex","BTCUSD",1727801400775,0.00164,62112.0,62111.0,0.603142]
["bitfinex","BTCUSD",1727801401031,0.00164,62112.0,62111.0,0.7595998]
["bitfinex","BTCUSD",1727801401274,0.24213253,62126.0,62125.0,0.60973345]
["bitfinex","BTCUSD",1727801401536,0.24213253,62126.0,62125.0,0.91715125]
["bitfinex","BTCUSD",1727801401809,0.02522303,62139.0,62129.0,0.32081204]
["bitfinex","BTCUSD",1727801402072,0.02522303,62139.0,62129.0,0.48726984]
["bitfinex","BTCUSD",1727801402338,0.162551,62147.0,62129.0,0.45502984]
["bitfinex","BTCUSD",1727801402339,0.001642,62147.0,62129.0,0.45502984]
["bitfinex","BTCUSD",1727801402837,0.001644,62143.0,62142.0,0.87700649]
["bitfinex","BTCUSD",1727801403123,0.001644,62143.0,62142.0,2.01140549]
["bitfinex","BTCUSD",1727801403357,0.001642,62147.0,62146.0,0.30776804]
["bitfinex","BTCUSD",1727801403606,0.001642,62147.0,62146.0,1.46253604]
["bitfinex","BTCUSD",1727801403873,0.001642,62147.0,62146.0,0.7247264]
["bitfinex","BTCUSD",1727801404626,0.24213453,62163.0,62158.0,0.69626549]
["bitfinex","BTCUSD",1727801404906,0.24213453,62163.0,62158.0,0.77146549]
["bitfinex","BTCUSD",1727801405200,0.001642,62163.0,62162.0,0.30772604]
["bitfinex","BTCUSD",1727801405510,0.001642,62173.0,62169.0,0.30770804]
["bitfinex","BTCUSD",1727801405745,0.001642,62173.0,62169.0,1.04289429]
["bitfinex","BTCUSD",1727801405975,0.001642,62173.0,62169.0,1.01065429]
["bitfinex","BTCUSD",1727801406252,0.001642,62173.0,62172.0,0.16546104]
["bitfinex","BTCUSD",1727801406546,0.001642,62173.0,62172.0,0.42391884]
["bitfinex","BTCUSD",1727801406817,0.001642,62173.0,62172.0,0.4173018]
["bitfinex","BTCUSD",1727801409065,0.02520227,62187.0,62185.0,0.160808]
["bitfinex","BTCUSD",1727801409362,0.02520227,62187.0,62183.0,0.321628]
["bitfinex","BTCUSD",1727801409363,0.02520227,62187.0,62186.0,0.4172648]
["bitfinex","BTCUSD",1727801409813,0.001642,62188.0,62187.0,0.260805]
["bitfinex","BTCUSD",1727801410053,0.001642,62188.0,62187.0,0.4172628]
["bitfinex","BTCUSD",1727801411045,0.001642,62188.0,62187.0,0.260805]
["bitfinex","BTCUSD",1727801411298,0.001642,62188.0,62187.0,0.4172628]
["bitfinex","BTCUSD",1727801411569,0.001642,62188.0,62187.0,0.260805]
["bitfinex","BTCUSD",1727801411828,0.00038296,62176.0,62172.0,0.003]
["bitfinex","BTCUSD",1727801412060,0.00038296,62179.0,62175.0,0.321671]
["bitfinex","BTCUSD",1727801412313,0.16083,62178.0,62169.0,0.3217]
["bitfinex","BTCUSD",1727801412548,0.00038296,62179.0,62173.0,0.160839]
["bitfinex","BTCUSD",1727801412806,0.00038296,62179.0,62171.0,0.321691]
["bitfinex","BTCUSD",1727801413084,0.00038296,62179.0,62176.0,0.160833]
["bitfinex","BTCUSD",1727801413321,0.00038296,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1727801413553,0.24049253,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1727801413788,0.24087549,62183.0,62179.0,0.160824]
["bitfinex","BTCUSD",1727801414044,0.00038296,62180.0,62174.0,0.321676]
["bitfinex","BTCUSD",1727801414265,0.34681547,62187.0,62169.0,0.321699]
["bitfinex","BTCUSD",1727801414266,0.00038296,62177.0,62169.0,0.321699]
["bitfinex","BTCUSD",1727801414487,0.00038296,62175.0,62170.0,0.24049253]
["bitfinex","BTCUSD",1727801414713,0.00038296,62175.0,62165.0,0.321723]
["bitfinex","BTCUSD",1727801414940,0.00038296,62175.0,62173.0,0.160839]
["bitfinex","BTCUSD",1727801415159,0.24049253,62182.0,62166.0,0.1564578]
["bitfinex","BTCUSD",1727801415160,0.00038296,62176.0,62167.0,0.38852845]
["bitfinex","BTCUSD",1727801415409,0.160816,62183.0,62162.0,0.24049253]
["bitfinex","BTCUSD",1727801415410,0.02520414,62179.0,62178.0,0.160827]
["bitfinex","BTCUSD",1727801415633,0.24049253,62179.0,62176.0,0.001]
["bitfinex","BTCUSD",1727801415876,0.160813,62184.0,62179.0,0.160824]
["bitfinex","BTCUSD",1727801416100,0.24049253,62181.0,62175.0,0.160834]
["bitfinex","BTCUSD",1727801416322,0.321607,62188.0,62174.0,0.1]
["bitfinex","BTCUSD",1727801416323,0.004,62176.0,62174.0,0.1]
["bitfinex","BTCUSD",1727801416558,0.004,62176.0,62167.0,0.71023745]
["bitfinex","BTCUSD",1727801416559,0.004,62176.0,62167.0,0.321709]
["bitfinex","BTCUSD",1727801416785,0.24049253,62182.0,62165.0,0.1]
["bitfinex","BTCUSD",1727801416786,0.321672,62175.0,62165.0,0.1]
["bitfinex","BTCUSD",1727801417017,0.002,62191.0,62165.0,0.1]
["bitfinex","BTCUSD",1727801417018,0.321649,62180.0,62174.0,0.160837]
["bitfinex","BTCUSD",1727801417256,0.72296353,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801417485,1.15222133,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801417712,0.9117288,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801418178,0.93693678,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801418416,0.95377949,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801418862,0.95377949,62180.0,62179.0,0.002]
["bitfinex","BTCUSD",1727801419090,0.95377949,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801419352,0.47567369,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801419596,0.02602798,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801419889,0.161643,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801420636,0.42569253,62190.0,62179.0,0.001]
["bitfinex","BTCUSD",1727801420637,0.001642,62193.0,62192.0,0.165792]
["bitfinex","BTCUSD",1727801420871,0.001642,62193.0,62192.0,0.64932045]
["bitfinex","BTCUSD",1727801421149,0.001642,62193.0,62192.0,0.68156045]
["bitfinex","BTCUSD",1727801421402,0.001642,62193.0,62192.0,0.68856045]
["bitfinex","BTCUSD",1727801421647,0.001642,62193.0,62192.0,0.73932128]
["bitfinex","BTCUSD",1727801421888,0.001642,62193.0,62192.0,0.68856045]
["bitfinex","BTCUSD",1727801422129,0.001642,62193.0,62192.0,0.4262498]
["bitfinex","BTCUSD",1727801422376,0.001642,62193.0,62192.0,0.4172498]
["bitfinex","BTCUSD",1727801422608,0.001642,62193.0,62192.0,0.014]
["bitfinex","BTCUSD",1727801422856,0.001642,62193.0,62192.0,0.56398625]
["bitfinex","BTCUSD",1727801423090,0.001642,62193.0,62192.0,0.84432241]
["bitfinex","BTCUSD",1727801423091,0.006642,62193.0,62192.0,0.84432241]
["bitfinex","BTCUSD",1727801423323,0.006642,62193.0,62192.0,0.87656241]
["bitfinex","BTCUSD",1727801423540,0.001642,62193.0,62192.0,0.88656241]
["bitfinex","BTCUSD",1727801424007,0.006642,62193.0,62192.0,0.88656241]
["bitfinex","BTCUSD",1727801424282,0.006642,62193.0,62192.0,0.95514425]
["bitfinex","BTCUSD",1727801424523,0.001642,62193.0,62192.0,0.96414425]
["bitfinex","BTCUSD",1727801424749,0.001642,62193.0,62192.0,0.269792]
["bitfinex","BTCUSD",1727801424976,0.001642,62193.0,62192.0,0.260792]
["bitfinex","BTCUSD",1727801425199,0.001642,62193.0,62192.0,0.80577825]
["bitfinex","BTCUSD",1727801425427,0.001642,62198.0,62197.0,0.175779]
["bitfinex","BTCUSD",1727801425677,0.001644,62205.0,62204.0,0.65428945]
["bitfinex","BTCUSD",1727801425915,0.001644,62205.0,62204.0,0.86798725]
["bitfinex","BTCUSD",1727801426170,0.0001,62224.0,62219.0,0.123]
["bitfinex","BTCUSD",1727801426396,0.0001,62224.0,62223.0,0.315952]
["bitfinex","BTCUSD",1727801426643,0.0001,62224.0,62223.0,0.70448045]
["bitfinex","BTCUSD",1727801426858,0.0001,62224.0,62223.0,0.70648045]
["bitfinex","BTCUSD",1727801427093,0.0001,62224.0,62223.0,0.70448045]
["bitfinex","BTCUSD",1727801427312,0.0001,62224.0,62223.0,0.86593825]
["bitfinex","BTCUSD",1727801427540,0.0001,62224.0,62223.0,0.86793825]
["bitfinex","BTCUSD",1727801427788,0.0001,62224.0,62223.0,0.87193825]
["bitfinex","BTCUSD",1727801428026,0.0001,62224.0,62223.0,0.93430637]
["bitfinex","BTCUSD",1727801428298,0.0001,62224.0,62223.0,2.20851225]
["bitfinex","BTCUSD",1727801428528,0.0001,62224.0,62223.0,1.83792725]
["bitfinex","BTCUSD",1727801428751,0.0150275,62235.0,62223.0,1.83792725]
["bitfinex","BTCUSD",1727801428752,0.0150275,62235.0,62234.0,0.332923]
["bitfinex","BTCUSD",1727801428974,0.24049253,62248.0,62246.0,0.288652]
["bitfinex","BTCUSD",1727801429227,0.00082,62256.0,62246.0,0.288652]
["bitfinex","BTCUSD",1727801429228,0.00082,62256.0,62250.0,0.297882]
["bitfinex","BTCUSD",1727801429476,0.00082,62256.0,62250.0,0.57310584]
["bitfinex","BTCUSD",1727801429709,0.00082,62256.0,62250.0,0.56310584]
["bitfinex","BTCUSD",1727801429942,0.00082,62256.0,62250.0,0.56110584]
["bitfinex","BTCUSD",1727801430169,0.00082,62256.0,62250.0,0.47940584]
["bitfinex","BTCUSD",1727801430613,0.00182,62251.0,62250.0,0.137]
["bitfinex","BTCUSD",1727801430844,0.00182,62251.0,62250.0,0.297642]
["bitfinex","BTCUSD",1727801431064,0.00082,62251.0,62250.0,0.4400998]
["bitfinex","BTCUSD",1727801431754,0.00082,62251.0,62250.0,0.4723398]
["bitfinex","BTCUSD",1727801431994,0.00082,62251.0,62250.0,0.4763398]
["bitfinex","BTCUSD",1727801432232,0.00182,62251.0,62250.0,0.4873398]
["bitfinex","BTCUSD",1727801432457,0.00182,62251.0,62250.0,0.4923398]
["bitfinex","BTCUSD",1727801432905,0.00182,62251.0,62250.0,0.4983398]
["bitfinex","BTCUSD",1727801433129,0.00182,62251.0,62250.0,0.5073398]
["bitfinex","BTCUSD",1727801433401,0.00182,62251.0,62250.0,0.4983398]
["bitfinex","BTCUSD",1727801433608,0.24049253,62263.0,62258.0,0.71938945]
["bitfinex","BTCUSD",1727801433842,0.24049253,62263.0,62258.0,0.88291329]
["bitfinex","BTCUSD",1727801434091,0.00082,62268.0,62258.0,4.04962229]
["bitfinex","BTCUSD",1727801434334,0.00082,62268.0,62258.0,3.88901229]
["bitfinex","BTCUSD",1727801434601,0.24049253,62266.0,62258.0,1.34794484]
["bitfinex","BTCUSD",1727801434827,0.24049253,62266.0,62258.0,0.46214484]
["bitfinex","BTCUSD",1727801435057,0.24049253,62266.0,62258.0,0.45214484]
["bitfinex","BTCUSD",1727801435519,0.0014,62259.0,62258.0,0.48014484]
["bitfinex","BTCUSD",1727801435745,0.0014,62259.0,62258.0,0.46614484]
["bitfinex","BTCUSD",1727801435984,0.00082,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727801436229,0.00082,62268.0,62267.0,0.82858425]
["bitfinex","BTCUSD",1727801436466,0.01356053,62268.0,62267.0,0.82858425]
["bitfinex","BTCUSD",1727801436696,0.00082,62268.0,62267.0,0.82858425]
["bitfinex","BTCUSD",1727801436932,0.00082,62268.0,62267.0,0.83358425]
["bitfinex","BTCUSD",1727801437164,0.00082,62268.0,62267.0,0.82858425]
["bitfinex","BTCUSD",1727801438071,0.00082,62268.0,62267.0,0.82958425]
["bitfinex","BTCUSD",1727801438516,0.00082,62268.0,62267.0,0.82858425]
["bitfinex","BTCUSD",1727801438751,0.0004,62279.0,62278.0,0.28357]
["bitfinex","BTCUSD",1727801438982,0.0004,62279.0,62278.0,0.82855625]
["bitfinex","BTCUSD",1727801439213,0.01044661,62279.0,62278.0,0.82855625]
["bitfinex","BTCUSD",1727801439445,0.24049253,62289.0,62279.0,0.123]
["bitfinex","BTCUSD",1727801439680,0.24049253,62289.0,62288.0,0.183544]
["bitfinex","BTCUSD",1727801439948,0.24049253,62289.0,62282.0,0.023]
["bitfinex","BTCUSD",1727801439949,0.321097,62287.0,62282.0,0.023]
["bitfinex","BTCUSD",1727801440148,0.160548,62287.0,62282.0,0.023]
["bitfinex","BTCUSD",1727801440375,0.01068221,62286.0,62271.0,0.00706604]
["bitfinex","BTCUSD",1727801440598,0.321104,62285.0,62275.0,0.321155]
["bitfinex","BTCUSD",1727801440822,0.0150275,62297.0,62276.0,0.1]
["bitfinex","BTCUSD",1727801441098,0.0150275,62297.0,62266.0,0.005]
["bitfinex","BTCUSD",1727801441099,0.38852845,62279.0,62269.0,0.24049253]
["bitfinex","BTCUSD",1727801441327,0.16059,62270.0,62269.0,0.24049253]
["bitfinex","BTCUSD",1727801441538,0.16059,62270.0,62269.0,0.04049253]
["bitfinex","BTCUSD",1727801441762,0.160614,62261.0,62260.0,0.24049253]
["bitfinex","BTCUSD",1727801442000,0.01078035,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727801442258,0.0150275,62297.0,62260.0,0.63608702]
["bitfinex","BTCUSD",1727801442259,0.24049253,62277.0,62260.0,0.00706604]
["bitfinex","BTCUSD",1727801442477,0.24049253,62277.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801442713,0.24049253,62280.0,62268.0,0.023]
["bitfinex","BTCUSD",1727801442941,0.24049253,62280.0,62270.0,0.32118]
["bitfinex","BTCUSD",1727801443179,0.40105853,62280.0,62274.0,0.160578]
["bitfinex","BTCUSD",1727801443414,0.007,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727801443670,0.007,62279.0,62278.0,0.023]
["bitfinex","BTCUSD",1727801443934,0.24049253,62287.0,62280.0,0.32113]
["bitfinex","BTCUSD",1727801444178,0.24049253,62287.0,62281.0,0.023]
["bitfinex","BTCUSD",1727801444436,0.24049253,62287.0,62274.0,0.1564578]
["bitfinex","BTCUSD",1727801444437,0.24049253,62287.0,62276.0,0.023]
["bitfinex","BTCUSD",1727801444693,0.38852845,62293.0,62277.0,0.023]
["bitfinex","BTCUSD",1727801444981,0.008,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1727801445186,0.008,62279.0,62278.0,0.18457]
["bitfinex","BTCUSD",1727801445411,0.008,62279.0,62278.0,0.024]
["bitfinex","BTCUSD",1727801445670,0.008,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1727801445905,0.168567,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1727801446356,0.321109,62285.0,62270.0,0.24049253]
["bitfinex","BTCUSD",1727801446357,0.321133,62280.0,62271.0,0.023]
["bitfinex","BTCUSD",1727801446588,0.321109,62285.0,62231.0,0.76378552]
["bitfinex","BTCUSD",1727801446589,0.160599,62267.0,62259.0,0.24049253]
["bitfinex","BTCUSD",1727801446816,0.321147,62277.0,62268.0,0.24049253]
["bitfinex","BTCUSD",1727801447047,0.160578,62275.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727801447272,0.160582,62274.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727801447561,0.24049253,62276.0,62265.0,0.321207]
["bitfinex","BTCUSD",1727801447562,0.160589,62271.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727801447801,0.321177,62271.0,62259.0,0.40111053]
["bitfinex","BTCUSD",1727801448023,0.0763,62277.0,62269.0,0.24049253]
["bitfinex","BTCUSD",1727801448024,0.160583,62273.0,62269.0,0.24049253]
["bitfinex","BTCUSD",1727801448245,0.24049253,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727801448460,0.321162,62274.0,62269.0,0.001]
["bitfinex","BTCUSD",1727801448682,0.006,62275.0,62269.0,0.001]
["bitfinex","BTCUSD",1727801448910,0.16059,62270.0,62269.0,0.001]
["bitfinex","BTCUSD",1727801449134,0.3170478,62270.0,62269.0,0.001]
["bitfinex","BTCUSD",1727801449363,0.01723222,62270.0,62269.0,0.001]
["bitfinex","BTCUSD",1727801449584,0.006,62275.0,62269.0,0.161592]
["bitfinex","BTCUSD",1727801449585,0.160582,62274.0,62269.0,0.161592]
["bitfinex","BTCUSD",1727801449805,0.2577122,62273.0,62262.0,0.321218]
["bitfinex","BTCUSD",1727801450085,0.02516682,62277.0,62268.0,0.001]
["bitfinex","BTCUSD",1727801450086,0.321177,62271.0,62268.0,0.001]
["bitfinex","BTCUSD",1727801450309,0.321177,62271.0,62259.0,0.24149253]
["bitfinex","BTCUSD",1727801450310,0.321194,62268.0,62259.0,0.24149253]
["bitfinex","BTCUSD",1727801450532,0.01721967,62270.0,62259.0,0.24149253]
["bitfinex","BTCUSD",1727801450533,0.33841867,62267.0,62259.0,0.56173053]
["bitfinex","BTCUSD",1727801450764,0.001,62270.0,62259.0,0.56173053]
["bitfinex","BTCUSD",1727801450765,0.160613,62262.0,62259.0,0.24049253]
["bitfinex","BTCUSD",1727801450997,0.160613,62262.0,62255.0,0.1]
["bitfinex","BTCUSD",1727801450998,0.01729922,62261.0,62255.0,0.1]
["bitfinex","BTCUSD",1727801451216,0.01729922,62261.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801451217,0.01729922,62260.0,62248.0,0.03388]
["bitfinex","BTCUSD",1727801451444,0.01729922,62260.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727801451445,0.17791922,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727801451694,0.02770357,62260.0,62254.0,0.24049253]
["bitfinex","BTCUSD",1727801451695,0.04500279,62258.0,62254.0,0.24049253]
["bitfinex","BTCUSD",1727801451926,0.0791,62265.0,62254.0,0.160629]
["bitfinex","BTCUSD",1727801451927,0.04500279,62257.0,62254.0,0.160629]
["bitfinex","BTCUSD",1727801452146,0.01729922,62256.0,62251.0,0.321279]
["bitfinex","BTCUSD",1727801452375,0.04511461,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727801452620,0.04511461,62256.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801452621,0.160638,62252.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801452846,0.160645,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801453068,0.20575961,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801453305,0.21444519,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801453775,0.05380019,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801454018,0.05380019,62249.0,62248.0,0.00264]
["bitfinex","BTCUSD",1727801454264,0.37090299,62249.0,62248.0,0.00264]
["bitfinex","BTCUSD",1727801454496,0.38935598,62249.0,62248.0,0.00264]
["bitfinex","BTCUSD",1727801454718,0.23289818,62249.0,62248.0,0.00264]
["bitfinex","BTCUSD",1727801454970,0.05580019,62249.0,62248.0,0.55262625]
["bitfinex","BTCUSD",1727801455224,0.24049253,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727801455445,0.24049253,62269.0,62268.0,0.67212445]
["bitfinex","BTCUSD",1727801455669,0.24049253,62276.0,62275.0,0.183578]
["bitfinex","BTCUSD",1727801455885,0.24049253,62283.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727801456111,0.24049253,62283.0,62278.0,0.28357]
["bitfinex","BTCUSD",1727801456347,0.160537,62291.0,62278.0,0.28357]
["bitfinex","BTCUSD",1727801456582,0.24049253,62289.0,62278.0,0.4722678]
["bitfinex","BTCUSD",1727801457051,0.0150275,62297.0,62296.0,0.283523]
["bitfinex","BTCUSD",1727801457509,0.0150275,62297.0,62296.0,0.315763]
["bitfinex","BTCUSD",1727801457993,0.0150275,62297.0,62296.0,0.55625553]
["bitfinex","BTCUSD",1727801458221,0.0150275,62297.0,62296.0,0.318763]
["bitfinex","BTCUSD",1727801458448,0.0150275,62297.0,62296.0,0.4752208]
["bitfinex","BTCUSD",1727801458673,0.01453001,62297.0,62296.0,0.4429808]
["bitfinex","BTCUSD",1727801458908,0.0004,62299.0,62298.0,0.283518]
["bitfinex","BTCUSD",1727801459130,0.0004,62299.0,62298.0,0.44280037]
["bitfinex","BTCUSD",1727801459377,0.0004,62299.0,62298.0,0.4399758]
["bitfinex","BTCUSD",1727801460801,0.0004,62299.0,62298.0,0.283518]
["bitfinex","BTCUSD",1727801461057,0.0004,62299.0,62290.0,0.20556604]
["bitfinex","BTCUSD",1727801461058,0.0004,62299.0,62280.0,0.26069253]
["bitfinex","BTCUSD",1727801461291,0.02448634,62293.0,62290.0,0.24049253]
["bitfinex","BTCUSD",1727801461506,0.02448634,62295.0,62287.0,0.38852845]
["bitfinex","BTCUSD",1727801461722,0.0014,62299.0,62281.0,0.19702013]
["bitfinex","BTCUSD",1727801461723,0.02588634,62299.0,62294.0,0.160527]
["bitfinex","BTCUSD",1727801461950,0.02588634,62299.0,62292.0,0.321067]
["bitfinex","BTCUSD",1727801461951,0.24049253,62296.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727801462188,0.01747815,62295.0,62283.0,0.1]
["bitfinex","BTCUSD",1727801462407,0.01747815,62294.0,62285.0,0.1]
["bitfinex","BTCUSD",1727801462624,0.01745666,62293.0,62289.0,0.321083]
["bitfinex","BTCUSD",1727801462863,0.02448634,62297.0,62289.0,0.321083]
["bitfinex","BTCUSD",1727801463080,0.02448634,62297.0,62286.0,0.1564578]
["bitfinex","BTCUSD",1727801463081,0.24049253,62295.0,62286.0,0.1564578]
["bitfinex","BTCUSD",1727801463331,0.24049253,62295.0,62285.0,0.1]
["bitfinex","BTCUSD",1727801463576,0.0014,62299.0,62285.0,0.1]
["bitfinex","BTCUSD",1727801463577,0.160541,62290.0,62285.0,0.1]
["bitfinex","BTCUSD",1727801463815,0.160554,62285.0,62277.0,0.321141]
["bitfinex","BTCUSD",1727801464052,0.160554,62285.0,62266.0,0.62902098]
["bitfinex","BTCUSD",1727801464053,0.160562,62281.0,62273.0,0.24049253]
["bitfinex","BTCUSD",1727801464298,0.3170198,62281.0,62273.0,0.24049253]
["bitfinex","BTCUSD",1727801464532,0.3170198,62281.0,62266.0,0.24049253]
["bitfinex","BTCUSD",1727801464533,0.36138809,62281.0,62266.0,0.24049253]
["bitfinex","BTCUSD",1727801464739,0.36138809,62281.0,62274.0,0.24049253]
["bitfinex","BTCUSD",1727801464977,0.36138809,62281.0,62266.0,0.24049253]
["bitfinex","BTCUSD",1727801465203,0.160598,62267.0,62266.0,0.24049253]
["bitfinex","BTCUSD",1727801465487,0.36142409,62267.0,62266.0,0.24049253]
["bitfinex","BTCUSD",1727801465705,0.160619,62259.0,62253.0,0.03224]
["bitfinex","BTCUSD",1727801465936,0.160619,62259.0,62250.0,0.24049253]
["bitfinex","BTCUSD",1727801465937,0.34530659,62259.0,62250.0,0.24049253]
["bitfinex","BTCUSD",1727801466157,0.160638,62252.0,62250.0,0.24049253]
["bitfinex","BTCUSD",1727801466417,0.160639,62251.0,62250.0,0.24049253]
["bitfinex","BTCUSD",1727801466652,0.160645,62249.0,62241.0,0.03224]
["bitfinex","BTCUSD",1727801466877,0.01722394,62249.0,62243.0,0.03224]
["bitfinex","BTCUSD",1727801467126,0.06999518,62249.0,62243.0,0.353557]
["bitfinex","BTCUSD",1727801467346,0.0460507,62249.0,62246.0,0.3213]
["bitfinex","BTCUSD",1727801467578,0.001,62251.0,62250.0,0.006]
["bitfinex","BTCUSD",1727801467814,0.161639,62251.0,62250.0,0.006]
["bitfinex","BTCUSD",1727801468047,0.24049253,62257.0,62243.0,0.03224]
["bitfinex","BTCUSD",1727801468280,0.321273,62253.0,62243.0,0.03224]
["bitfinex","BTCUSD",1727801468545,0.161645,62249.0,62248.0,0.00764]
["bitfinex","BTCUSD",1727801468782,0.001,62249.0,62248.0,0.00764]
["bitfinex","BTCUSD",1727801469024,0.161645,62249.0,62248.0,0.00764]
["bitfinex","BTCUSD",1727801469308,0.001,62249.0,62248.0,0.03988]
["bitfinex","BTCUSD",1727801469553,0.161645,62249.0,62248.0,0.03988]
["bitfinex","BTCUSD",1727801469795,0.160645,62249.0,62248.0,0.03388]
["bitfinex","BTCUSD",1727801470046,0.160645,62249.0,62248.0,0.03788]
["bitfinex","BTCUSD",1727801470535,0.160643,62250.0,62248.0,0.00164]
["bitfinex","BTCUSD",1727801470794,0.161645,62249.0,62248.0,0.03988]
["bitfinex","BTCUSD",1727801471039,0.161645,62249.0,62248.0,0.00764]
["bitfinex","BTCUSD",1727801471288,0.001,62249.0,62248.0,0.168287]
["bitfinex","BTCUSD",1727801471531,0.160633,62254.0,62249.0,0.160643]
["bitfinex","BTCUSD",1727801471767,0.24049253,62255.0,62249.0,0.36856665]
["bitfinex","BTCUSD",1727801472009,0.24049253,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1727801472265,0.24049253,62258.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727801472512,0.24049253,62258.0,62247.0,0.07091651]
["bitfinex","BTCUSD",1727801472513,0.160626,62257.0,62247.0,0.25245407]
["bitfinex","BTCUSD",1727801472759,0.02517281,62258.0,62255.0,0.38852845]
["bitfinex","BTCUSD",1727801473008,0.24049253,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727801473268,0.321214,62264.0,62252.0,0.321273]
["bitfinex","BTCUSD",1727801473527,0.321214,62264.0,62240.0,0.00706604]
["bitfinex","BTCUSD",1727801473528,0.24049253,62266.0,62253.0,0.1]
["bitfinex","BTCUSD",1727801473769,0.160623,62258.0,62253.0,0.1]
["bitfinex","BTCUSD",1727801474029,0.321224,62262.0,62253.0,0.260633]
["bitfinex","BTCUSD",1727801474337,0.321171,62273.0,62258.0,0.38852845]
["bitfinex","BTCUSD",1727801474591,0.24049253,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727801474885,0.02516897,62278.0,62272.0,0.38852845]
["bitfinex","BTCUSD",1727801475123,0.02516897,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727801475627,0.24049253,62286.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727801476085,0.160555,62284.0,62275.0,0.321154]
["bitfinex","BTCUSD",1727801476320,0.24049253,62286.0,62276.0,0.24049253]
["bitfinex","BTCUSD",1727801476546,0.32106,62294.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727801476811,0.160534,62292.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727801477084,0.00011,62300.0,62280.0,0.5408578]
["bitfinex","BTCUSD",1727801477085,0.02515978,62287.0,62280.0,0.5408578]
["bitfinex","BTCUSD",1727801477323,0.24049253,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727801477562,0.24049253,62295.0,62294.0,0.64905745]
["bitfinex","BTCUSD",1727801477805,0.24049253,62295.0,62294.0,0.70429745]
["bitfinex","BTCUSD",1727801478035,0.00011,62300.0,62298.0,0.192758]
["bitfinex","BTCUSD",1727801478270,0.00011,62300.0,62298.0,0.315758]
["bitfinex","BTCUSD",1727801478486,0.00011,62300.0,62298.0,0.283518]
["bitfinex","BTCUSD",1727801478740,0.00011,62300.0,62298.0,0.4399758]
["bitfinex","BTCUSD",1727801478741,0.001219,62299.0,62298.0,0.4399758]
["bitfinex","BTCUSD",1727801479218,0.001219,62299.0,62298.0,0.44704184]
["bitfinex","BTCUSD",1727801479515,0.001219,62299.0,62298.0,0.48428184]
["bitfinex","BTCUSD",1727801479738,0.24049253,62309.0,62307.0,0.68126345]
["bitfinex","BTCUSD",1727801479974,0.24049253,62309.0,62307.0,0.86072125]
["bitfinex","BTCUSD",1727801480191,0.24421134,62318.0,62313.0,0.26048]
["bitfinex","BTCUSD",1727801480192,0.00371881,62318.0,62313.0,0.26048]
["bitfinex","BTCUSD",1727801480439,0.00371881,62318.0,62313.0,0.86570625]
["bitfinex","BTCUSD",1727801480887,0.00371881,62318.0,62313.0,1.30569925]
["bitfinex","BTCUSD",1727801481114,0.00371881,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727801481350,0.00371881,62318.0,62317.0,0.4871668]
["bitfinex","BTCUSD",1727801481569,0.0004,62319.0,62318.0,0.330707]
["bitfinex","BTCUSD",1727801481792,0.0004,62319.0,62318.0,1.7723338]
["bitfinex","BTCUSD",1727801482026,0.02514254,62335.0,62332.0,0.283431]
["bitfinex","BTCUSD",1727801482478,0.24049253,62351.0,62332.0,0.283431]
["bitfinex","BTCUSD",1727801482701,0.24131053,62344.0,62333.0,0.48852845]
["bitfinex","BTCUSD",1727801483144,0.320817,62341.0,62333.0,0.48801006]
["bitfinex","BTCUSD",1727801483389,0.320817,62341.0,62333.0,0.48650802]
["bitfinex","BTCUSD",1727801483621,0.160815,62339.0,62333.0,0.48650802]
["bitfinex","BTCUSD",1727801483858,0.0004,62339.0,62338.0,0.183415]
["bitfinex","BTCUSD",1727801484083,0.0004,62339.0,62338.0,0.3398728]
["bitfinex","BTCUSD",1727801484338,0.0004,62339.0,62338.0,0.5266728]
["bitfinex","BTCUSD",1727801485524,0.0004,62339.0,62338.0,0.6266728]
["bitfinex","BTCUSD",1727801486154,0.0004,62339.0,62333.0,0.47362845]
["bitfinex","BTCUSD",1727801486155,0.0004,62339.0,62333.0,0.001]
["bitfinex","BTCUSD",1727801486159,0.0004,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1727801486541,0.0004,62339.0,62338.0,0.6208728]
["bitfinex","BTCUSD",1727801486980,0.19842953,62351.0,62350.0,0.260384]
["bitfinex","BTCUSD",1727801487211,0.19842953,62351.0,62350.0,0.64891245]
["bitfinex","BTCUSD",1727801487446,0.02553481,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727801487935,0.02553481,62359.0,62351.0,0.1]
["bitfinex","BTCUSD",1727801487936,0.0004,62359.0,62356.0,0.1]
["bitfinex","BTCUSD",1727801488165,0.160365,62358.0,62356.0,0.1]
["bitfinex","BTCUSD",1727801488404,0.0004,62359.0,62356.0,0.1]
["bitfinex","BTCUSD",1727801488664,0.160763,62359.0,62356.0,0.1]
["bitfinex","BTCUSD",1727801488897,0.160762,62359.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727801489183,0.160762,62359.0,62354.0,0.1]
["bitfinex","BTCUSD",1727801489184,0.160365,62358.0,62354.0,0.1]
["bitfinex","BTCUSD",1727801489447,0.0004,62359.0,62352.0,0.1]
["bitfinex","BTCUSD",1727801489683,0.0004,62359.0,62351.0,0.24049253]
["bitfinex","BTCUSD",1727801489684,0.0004,62359.0,62343.0,0.023]
["bitfinex","BTCUSD",1727801489936,0.160379,62352.0,62351.0,0.24049253]
["bitfinex","BTCUSD",1727801490169,0.0004,62359.0,62348.0,0.24049253]
["bitfinex","BTCUSD",1727801490170,0.160383,62351.0,62348.0,0.24049253]
["bitfinex","BTCUSD",1727801490420,0.160383,62351.0,62346.0,0.160395]
["bitfinex","BTCUSD",1727801490421,0.160391,62348.0,62343.0,0.40089453]
["bitfinex","BTCUSD",1727801490655,0.320772,62350.0,62343.0,0.24049253]
["bitfinex","BTCUSD",1727801490913,0.320737,62357.0,62344.0,0.160398]
["bitfinex","BTCUSD",1727801491174,0.320755,62353.0,62344.0,0.1604]
["bitfinex","BTCUSD",1727801491439,0.320755,62353.0,62345.0,0.160396]
["bitfinex","BTCUSD",1727801491689,0.32076,62352.0,62343.0,0.40089453]
["bitfinex","BTCUSD",1727801491952,0.160388,62349.0,62343.0,0.40089253]
["bitfinex","BTCUSD",1727801492179,0.160391,62348.0,62343.0,0.40089453]
["bitfinex","BTCUSD",1727801492443,0.320764,62351.0,62343.0,0.40089453]
["bitfinex","BTCUSD",1727801492444,0.160383,62351.0,62344.0,0.320797]
["bitfinex","BTCUSD",1727801492673,0.160382,62352.0,62347.0,0.160392]
["bitfinex","BTCUSD",1727801492948,0.3357485,62360.0,62351.0,0.160379]
["bitfinex","BTCUSD",1727801492949,0.0150275,62360.0,62351.0,0.160379]
["bitfinex","BTCUSD",1727801493240,0.0150275,62360.0,62346.0,0.39172889]
["bitfinex","BTCUSD",1727801493241,0.1753865,62360.0,62346.0,0.39172889]
["bitfinex","BTCUSD",1727801493514,0.1753865,62360.0,62353.0,0.1]
["bitfinex","BTCUSD",1727801493515,0.0150275,62360.0,62353.0,0.1]
["bitfinex","BTCUSD",1727801493759,0.24049253,62357.0,62353.0,0.1]
["bitfinex","BTCUSD",1727801494017,0.0150275,62360.0,62341.0,0.24755857]
["bitfinex","BTCUSD",1727801494273,0.0150275,62360.0,62342.0,0.1]
["bitfinex","BTCUSD",1727801494274,0.1564578,62359.0,62342.0,0.1]
["bitfinex","BTCUSD",1727801494545,0.160402,62343.0,62342.0,0.1]
["bitfinex","BTCUSD",1727801494822,0.160402,62343.0,62341.0,0.24049253]
["bitfinex","BTCUSD",1727801494823,0.160405,62342.0,62341.0,0.24049253]
["bitfinex","BTCUSD",1727801495096,0.320779,62349.0,62334.0,0.24049253]
["bitfinex","BTCUSD",1727801495343,0.481201,62344.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727801495608,0.1564578,62344.0,62335.0,0.24049253]
["bitfinex","BTCUSD",1727801495849,0.160393,62347.0,62342.0,2e-06]
["bitfinex","BTCUSD",1727801496111,0.481166,62349.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727801496400,0.481166,62349.0,62342.0,2e-06]
["bitfinex","BTCUSD",1727801496401,0.02513559,62350.0,62342.0,2e-06]
["bitfinex","BTCUSD",1727801496637,0.160402,62343.0,62342.0,2e-06]
["bitfinex","BTCUSD",1727801497175,0.3168598,62343.0,62342.0,2e-06]
["bitfinex","BTCUSD",1727801497437,0.160441,62328.0,62327.0,0.24049253]
["bitfinex","BTCUSD",1727801498233,0.1865971,62343.0,62320.0,0.24049253]
["bitfinex","BTCUSD",1727801498480,0.1564578,62342.0,62320.0,0.24049253]
["bitfinex","BTCUSD",1727801498715,0.24049253,62338.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727801498964,0.0311393,62343.0,62339.0,0.16041]
["bitfinex","BTCUSD",1727801499212,0.24049253,62352.0,62349.0,0.1]
["bitfinex","BTCUSD",1727801499506,0.032535,62374.0,62343.0,0.1]
["bitfinex","BTCUSD",1727801499507,0.56114553,62373.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727801499746,0.24049253,62375.0,62370.0,0.54886145]
["bitfinex","BTCUSD",1727801500035,0.0004,62379.0,62370.0,0.64886145]
["bitfinex","BTCUSD",1727801500279,0.0004,62379.0,62370.0,0.67186145]
["bitfinex","BTCUSD",1727801500530,0.02552363,62379.0,62370.0,0.82831925]
["bitfinex","BTCUSD",1727801500767,0.02552363,62379.0,62370.0,0.86546925]
["bitfinex","BTCUSD",1727801501283,0.0004,62379.0,62370.0,0.86546925]
["bitfinex","BTCUSD",1727801501812,0.0004,62379.0,62370.0,0.91138857]
["bitfinex","BTCUSD",1727801502090,0.0004,62379.0,62370.0,0.86046925]
["bitfinex","BTCUSD",1727801502795,0.001818,62371.0,62370.0,0.87446925]
["bitfinex","BTCUSD",1727801503044,0.0004,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727801503291,0.0004,62379.0,62378.0,0.68654422]
["bitfinex","BTCUSD",1727801503531,0.02522024,62392.0,62382.0,0.1603]
["bitfinex","BTCUSD",1727801503776,0.160282,62390.0,62380.0,0.320612]
["bitfinex","BTCUSD",1727801504030,0.1564578,62390.0,62385.0,0.160293]
["bitfinex","BTCUSD",1727801504309,0.160289,62388.0,62381.0,0.24049253]
["bitfinex","BTCUSD",1727801504567,0.320595,62384.0,62372.0,0.24049253]
["bitfinex","BTCUSD",1727801504818,0.160307,62380.0,62379.0,0.24049253]
["bitfinex","BTCUSD",1727801505245,0.16031,62379.0,62373.0,0.1]
["bitfinex","BTCUSD",1727801505248,0.160313,62378.0,62372.0,0.40081853]
["bitfinex","BTCUSD",1727801505530,0.01691583,62377.0,62367.0,0.320677]
["bitfinex","BTCUSD",1727801505804,0.4770618,62383.0,62373.0,0.24049253]
["bitfinex","BTCUSD",1727801506053,0.4770618,62383.0,62373.0,0.160323]
["bitfinex","BTCUSD",1727801506054,0.160308,62380.0,62373.0,0.160323]
["bitfinex","BTCUSD",1727801506314,0.160308,62380.0,62371.0,0.320661]
["bitfinex","BTCUSD",1727801506315,0.04412063,62379.0,62374.0,0.24049253]
["bitfinex","BTCUSD",1727801506591,0.04412063,62378.0,62374.0,0.24049253]
["bitfinex","BTCUSD",1727801506791,0.005,62380.0,62375.0,0.320638]
["bitfinex","BTCUSD",1727801507021,0.005,62380.0,62372.0,0.320655]
["bitfinex","BTCUSD",1727801507022,0.160314,62378.0,62373.0,0.160324]
["bitfinex","BTCUSD",1727801507270,0.01702542,62377.0,62374.0,0.40081553]
["bitfinex","BTCUSD",1727801507518,0.01702542,62376.0,62367.0,0.32068]
["bitfinex","BTCUSD",1727801507770,0.01702542,62376.0,62337.0,0.04710493]
["bitfinex","BTCUSD",1727801507771,0.160336,62369.0,62368.0,0.24049253]
["bitfinex","BTCUSD",1727801508005,0.33381922,62369.0,62368.0,0.24049253]
["bitfinex","BTCUSD",1727801508493,0.19009833,62369.0,62362.0,0.160353]
["bitfinex","BTCUSD",1727801508735,0.19009833,62369.0,62360.0,0.320715]
["bitfinex","BTCUSD",1727801508736,0.160343,62366.0,62365.0,0.24049253]
["bitfinex","BTCUSD",1727801508976,0.02512781,62371.0,62367.0,0.001]
["bitfinex","BTCUSD",1727801509261,0.160338,62368.0,62367.0,0.001]
["bitfinex","BTCUSD",1727801509512,0.160338,62368.0,62341.0,0.005]
["bitfinex","BTCUSD",1727801509513,0.21735051,62368.0,62354.0,0.24049253]
["bitfinex","BTCUSD",1727801509755,0.02512781,62371.0,62354.0,0.24049253]
["bitfinex","BTCUSD",1727801509756,0.160372,62355.0,62354.0,0.24049253]
["bitfinex","BTCUSD",1727801510021,0.16039,62348.0,62339.0,0.24049253]
["bitfinex","BTCUSD",1727801510350,0.16039,62348.0,62320.0,0.3347024]
["bitfinex","BTCUSD",1727801510351,0.005,62343.0,62320.0,0.3347024]
["bitfinex","BTCUSD",1727801510608,0.18238828,62343.0,62320.0,0.3347024]
["bitfinex","BTCUSD",1727801510834,0.160459,62321.0,62320.0,0.24049253]
["bitfinex","BTCUSD",1727801511090,0.01698628,62321.0,62320.0,0.24049253]
["bitfinex","BTCUSD",1727801511330,0.320891,62327.0,62320.0,0.24049253]
["bitfinex","BTCUSD",1727801511634,0.01658336,62326.0,62325.0,0.58790593]
["bitfinex","BTCUSD",1727801511853,0.01658336,62326.0,62313.0,0.24049253]
["bitfinex","BTCUSD",1727801511854,0.24049253,62337.0,62324.0,0.16045]
["bitfinex","BTCUSD",1727801512128,0.014,62343.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727801512129,0.160429,62333.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727801512421,0.24049253,62343.0,62327.0,0.320884]
["bitfinex","BTCUSD",1727801512688,0.24049253,62343.0,62329.0,0.160436]
["bitfinex","BTCUSD",1727801512689,0.160423,62335.0,62329.0,0.160436]
["bitfinex","BTCUSD",1727801512946,0.160423,62335.0,62312.0,0.005]
["bitfinex","BTCUSD",1727801512947,0.1564578,62334.0,62321.0,0.24049253]
["bitfinex","BTCUSD",1727801513204,0.03014292,62332.0,62328.0,0.24049253]
["bitfinex","BTCUSD",1727801513450,0.03014292,62332.0,62321.0,0.24049253]
["bitfinex","BTCUSD",1727801513451,0.320879,62329.0,62321.0,0.24049253]
["bitfinex","BTCUSD",1727801513682,0.320888,62327.0,62321.0,0.24049253]
["bitfinex","BTCUSD",1727801513921,0.160456,62323.0,62321.0,0.24049253]
["bitfinex","BTCUSD",1727801514158,0.1564578,62322.0,62313.0,0.40097053]
["bitfinex","BTCUSD",1727801514397,0.1564578,62322.0,62313.0,0.24049253]
["bitfinex","BTCUSD",1727801514398,0.160472,62317.0,62313.0,0.24049253]
["bitfinex","BTCUSD",1727801514663,0.160463,62320.0,62313.0,0.40097153]
["bitfinex","BTCUSD",1727801514958,0.16047,62317.0,62313.0,0.24049253]
["bitfinex","BTCUSD",1727801515190,0.1564578,62320.0,62316.0,0.160469]
["bitfinex","BTCUSD",1727801515431,0.3169218,62320.0,62314.0,0.160476]
["bitfinex","BTCUSD",1727801515663,0.00725403,62319.0,62308.0,0.00706604]
["bitfinex","BTCUSD",1727801515918,0.00725403,62319.0,62313.0,0.24049253]
["bitfinex","BTCUSD",1727801515919,0.004,62317.0,62313.0,0.24049253]
["bitfinex","BTCUSD",1727801516153,0.004,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727801516400,0.004,62317.0,62311.0,0.320967]
["bitfinex","BTCUSD",1727801516401,0.004,62317.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727801516655,0.320945,62316.0,62307.0,0.160494]
["bitfinex","BTCUSD",1727801516881,0.320962,62313.0,62309.0,0.24049253]
["bitfinex","BTCUSD",1727801517109,0.160492,62309.0,62306.0,0.24049253]
["bitfinex","BTCUSD",1727801517342,0.160486,62311.0,62306.0,0.24049253]
["bitfinex","BTCUSD",1727801517569,0.004,62317.0,62306.0,0.24049253]
["bitfinex","BTCUSD",1727801517570,0.1564578,62310.0,62306.0,0.56148753]
["bitfinex","BTCUSD",1727801517793,0.18160815,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1727801518060,0.02515035,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1727801518984,0.02515035,62310.0,62306.0,0.003]
["bitfinex","BTCUSD",1727801519248,0.02515035,62310.0,62307.0,0.24049253]
["bitfinex","BTCUSD",1727801519492,0.02515035,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1727801519962,0.02515035,62310.0,62302.0,0.321015]
["bitfinex","BTCUSD",1727801520211,0.02515035,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1727801520212,0.19163735,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1727801520466,0.160529,62294.0,62293.0,0.24049253]
["bitfinex","BTCUSD",1727801521190,0.1564578,62294.0,62288.0,0.0706574]
["bitfinex","BTCUSD",1727801521462,0.326046,62297.0,62286.0,0.24049253]
["bitfinex","BTCUSD",1727801521463,0.160541,62289.0,62286.0,0.24049253]
["bitfinex","BTCUSD",1727801521695,0.160547,62287.0,62286.0,0.24049253]
["bitfinex","BTCUSD",1727801521947,0.1564578,62287.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801522177,0.1564578,62286.0,62283.0,0.321112]
["bitfinex","BTCUSD",1727801522417,0.24049253,62313.0,62286.0,0.1]
["bitfinex","BTCUSD",1727801522418,0.321022,62301.0,62286.0,0.1]
["bitfinex","BTCUSD",1727801522644,0.24049253,62293.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801522880,0.1564578,62292.0,62282.0,0.24049253]
["bitfinex","BTCUSD",1727801523112,0.1564578,62292.0,62289.0,0.24049253]
["bitfinex","BTCUSD",1727801523359,0.1564578,62292.0,62284.0,0.321108]
["bitfinex","BTCUSD",1727801523584,0.321081,62290.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801523815,0.1564578,62289.0,62285.0,0.24049253]
["bitfinex","BTCUSD",1727801524054,0.02516068,62288.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801524289,0.02516068,62288.0,62283.0,0.321113]
["bitfinex","BTCUSD",1727801524568,0.02516068,62288.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801524805,0.02516068,62288.0,62283.0,0.322113]
["bitfinex","BTCUSD",1727801524806,0.001,62286.0,62283.0,0.322113]
["bitfinex","BTCUSD",1727801525029,0.1564578,62285.0,62283.0,0.001]
["bitfinex","BTCUSD",1727801525263,0.1564578,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727801525818,0.02516068,62288.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727801525819,0.02716068,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1727801526058,0.002,62288.0,62287.0,0.68800393]
["bitfinex","BTCUSD",1727801526297,0.24049253,62300.0,62288.0,0.1]
["bitfinex","BTCUSD",1727801526533,0.1564578,62299.0,62288.0,0.1]
["bitfinex","BTCUSD",1727801526753,0.160525,62296.0,62291.0,0.160535]
["bitfinex","BTCUSD",1727801526996,0.160525,62296.0,62284.0,0.1]
["bitfinex","BTCUSD",1727801526997,0.3169858,62295.0,62289.0,0.32108]
["bitfinex","BTCUSD",1727801527234,0.1564578,62295.0,62284.0,0.1]
["bitfinex","BTCUSD",1727801527463,0.321013,62303.0,62290.0,0.24049253]
["bitfinex","BTCUSD",1727801527693,0.02515737,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727801527925,0.02515737,62298.0,62293.0,0.160529]
["bitfinex","BTCUSD",1727801527926,0.1564578,62297.0,62293.0,0.160529]
["bitfinex","BTCUSD",1727801528160,0.1564578,62297.0,62293.0,0.321061]
["bitfinex","BTCUSD",1727801528408,0.1564578,62297.0,62287.0,0.323089]
["bitfinex","BTCUSD",1727801528658,0.1564578,62297.0,62287.0,0.002]
["bitfinex","BTCUSD",1727801528659,0.321076,62291.0,62287.0,0.002]
["bitfinex","BTCUSD",1727801528900,0.03015737,62298.0,62290.0,0.24049253]
["bitfinex","BTCUSD",1727801528901,0.160531,62294.0,62290.0,0.24049253]
["bitfinex","BTCUSD",1727801529130,0.160525,62296.0,62283.0,0.24049253]
["bitfinex","BTCUSD",1727801529352,0.160525,62296.0,62289.0,0.481623]
["bitfinex","BTCUSD",1727801529353,0.160526,62296.0,62289.0,0.481623]
["bitfinex","BTCUSD",1727801529583,0.002,62297.0,62289.0,0.481623]
["bitfinex","BTCUSD",1727801529584,0.160527,62295.0,62289.0,0.481623]
["bitfinex","BTCUSD",1727801529812,0.07262598,62295.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801530040,0.160535,62292.0,62286.0,0.24049253]
["bitfinex","BTCUSD",1727801530268,0.160535,62292.0,62281.0,0.162194]
["bitfinex","BTCUSD",1727801530269,0.1564578,62291.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801530533,0.1564578,62291.0,62282.0,0.24049253]
["bitfinex","BTCUSD",1727801530801,0.1564578,62291.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801531034,0.16056,62282.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801531274,0.16055,62286.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801531508,0.1564578,62290.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801531509,0.321085,62289.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801531745,0.02516344,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727801532259,0.1564578,62290.0,62287.0,0.160545]
["bitfinex","BTCUSD",1727801532504,0.006,62291.0,62285.0,0.321102]
["bitfinex","BTCUSD",1727801532741,0.006,62291.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801532742,0.1564578,62290.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801533207,0.16056,62282.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801533442,0.3170178,62282.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801533688,0.34217997,62282.0,62281.0,0.001634]
["bitfinex","BTCUSD",1727801534658,0.34217997,62282.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801534659,0.160567,62279.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801534903,0.3170248,62279.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801535132,0.160574,62277.0,62270.0,0.24049253]
["bitfinex","BTCUSD",1727801535380,0.160579,62275.0,62270.0,0.40108253]
["bitfinex","BTCUSD",1727801535608,0.1564578,62279.0,62270.0,0.24049253]
["bitfinex","BTCUSD",1727801535834,0.02516217,62282.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801535835,0.160574,62277.0,62266.0,0.321201]
["bitfinex","BTCUSD",1727801536084,0.3170348,62276.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801536320,0.160585,62272.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727801536602,0.02516487,62277.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801536603,0.02516487,62277.0,62271.0,0.24049253]
["bitfinex","BTCUSD",1727801536851,0.02516487,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801537854,0.02516487,62277.0,62276.0,0.283575]
["bitfinex","BTCUSD",1727801538087,0.002,62279.0,62278.0,0.28357]
["bitfinex","BTCUSD",1727801538332,0.24049253,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727801538578,0.24049253,62296.0,62284.0,0.42745693]
["bitfinex","BTCUSD",1727801538814,0.320998,62306.0,62292.0,0.160531]
["bitfinex","BTCUSD",1727801538815,0.160521,62297.0,62292.0,0.160531]
["bitfinex","BTCUSD",1727801539069,0.320998,62306.0,62280.0,0.321127]
["bitfinex","BTCUSD",1727801539070,0.321087,62289.0,62280.0,0.321127]
["bitfinex","BTCUSD",1727801539302,0.160534,62292.0,62288.0,0.24049253]
["bitfinex","BTCUSD",1727801539537,0.160534,62292.0,62282.0,0.481676]
["bitfinex","BTCUSD",1727801539538,0.172973,62291.0,62282.0,0.481676]
["bitfinex","BTCUSD",1727801539770,0.0165152,62290.0,62282.0,0.321119]
["bitfinex","BTCUSD",1727801540016,0.1564578,62291.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727801540017,0.172973,62289.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727801540255,0.0165152,62288.0,62283.0,0.32111]
["bitfinex","BTCUSD",1727801540483,0.01651286,62287.0,62279.0,0.24049253]
["bitfinex","BTCUSD",1727801540707,0.001,62296.0,62279.0,0.24049253]
["bitfinex","BTCUSD",1727801540969,0.17297147,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727801541196,0.01651446,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727801541430,0.01651446,62295.0,62289.0,0.321083]
["bitfinex","BTCUSD",1727801541653,0.160529,62294.0,62289.0,0.16054]
["bitfinex","BTCUSD",1727801541890,0.160535,62292.0,62285.0,0.321104]
["bitfinex","BTCUSD",1727801542140,0.01651446,62291.0,62287.0,0.40103753]
["bitfinex","BTCUSD",1727801542361,0.01651446,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727801542611,0.01651446,62290.0,62251.0,0.04740188]
["bitfinex","BTCUSD",1727801542612,0.160555,62284.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801542847,0.32106,62294.0,62282.0,0.24049253]
["bitfinex","BTCUSD",1727801542848,0.3170148,62283.0,62282.0,0.24049253]
["bitfinex","BTCUSD",1727801543075,0.49398492,62283.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801543313,0.01641212,62282.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727801543580,0.1564578,62283.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801543581,0.17286992,62281.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801543834,0.01641212,62280.0,62278.0,0.40106253]
["bitfinex","BTCUSD",1727801544061,0.160559,62283.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801544062,0.17286992,62279.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801544288,0.17271096,62279.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801544532,0.160572,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801544781,0.3170298,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801545024,0.33328296,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801545699,0.30328296,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801546197,0.1564578,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801546436,0.34219553,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801546665,0.18162353,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801547147,0.02516573,62277.0,62276.0,0.162213]
["bitfinex","BTCUSD",1727801547370,0.24049253,62298.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801547371,0.160548,62287.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801547602,0.1564578,62286.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801547844,0.1564578,62286.0,62284.0,0.24049253]
["bitfinex","BTCUSD",1727801548074,0.1564578,62286.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801548075,0.321048,62296.0,62276.0,0.322788]
["bitfinex","BTCUSD",1727801548305,0.321048,62296.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727801548306,0.160544,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727801548532,0.160556,62284.0,62280.0,0.160563]
["bitfinex","BTCUSD",1727801548769,0.24549253,62297.0,62279.0,0.24049253]
["bitfinex","BTCUSD",1727801548770,0.1564578,62283.0,62279.0,0.24049253]
["bitfinex","BTCUSD",1727801549012,0.1564578,62283.0,62277.0,0.03215]
["bitfinex","BTCUSD",1727801549013,0.321127,62281.0,62277.0,0.03215]
["bitfinex","BTCUSD",1727801549241,0.321127,62281.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801549242,0.160572,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801549465,0.33335231,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801550169,0.17278031,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801550399,0.33335231,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801551588,0.17278031,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801551817,0.33443996,62277.0,62276.0,0.004638]
["bitfinex","BTCUSD",1727801552059,0.43734985,62277.0,62276.0,0.004638]
["bitfinex","BTCUSD",1727801552292,0.46634985,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801552531,0.57834985,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801552981,0.60351976,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801553682,0.60347285,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801553941,0.60229285,62277.0,62276.0,0.001638]
["bitfinex","BTCUSD",1727801554201,0.59306293,62264.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801554436,0.91462947,62264.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801554669,0.33842705,62264.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801554899,0.005926,62263.0,62256.0,0.24049253]
["bitfinex","BTCUSD",1727801555120,0.160624,62257.0,62256.0,0.24049253]
["bitfinex","BTCUSD",1727801555346,0.33344505,62257.0,62256.0,0.57943533]
["bitfinex","BTCUSD",1727801555596,0.33844505,62257.0,62256.0,0.3389428]
["bitfinex","BTCUSD",1727801555819,0.33344505,62257.0,62256.0,0.31548055]
["bitfinex","BTCUSD",1727801556050,0.1564578,62257.0,62256.0,0.3389428]
["bitfinex","BTCUSD",1727801556274,0.33342848,62257.0,62256.0,0.21967376]
["bitfinex","BTCUSD",1727801556774,0.17280448,62257.0,62256.0,0.21998487]
["bitfinex","BTCUSD",1727801557011,0.57100893,62257.0,62256.0,0.21998487]
["bitfinex","BTCUSD",1727801557241,0.57100893,62257.0,62256.0,0.31585953]
["bitfinex","BTCUSD",1727801557522,0.57100893,62257.0,62256.0,0.21998487]
["bitfinex","BTCUSD",1727801557820,0.59618571,62257.0,62256.0,0.31587673]
["bitfinex","BTCUSD",1727801558068,0.59618571,62257.0,62256.0,0.09589186]
["bitfinex","BTCUSD",1727801558317,0.59618571,62257.0,62247.0,0.24049253]
["bitfinex","BTCUSD",1727801558318,0.200629,62255.0,62254.0,0.04794593]
["bitfinex","BTCUSD",1727801558550,0.017,62253.0,62252.0,0.07191957]
["bitfinex","BTCUSD",1727801558782,0.038,62251.0,62250.0,0.33638439]
["bitfinex","BTCUSD",1727801559037,0.038,62251.0,62248.0,0.11983849]
["bitfinex","BTCUSD",1727801559038,0.175645,62249.0,62248.0,0.11983849]
["bitfinex","BTCUSD",1727801559283,0.4384262,62249.0,62248.0,0.11983849]
["bitfinex","BTCUSD",1727801559517,0.16065,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801559759,0.3171078,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801561007,0.3221078,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801561284,0.3451078,62247.0,62246.0,0.12164171]
["bitfinex","BTCUSD",1727801561600,0.4571078,62247.0,62246.0,0.09767615]
["bitfinex","BTCUSD",1727801561802,0.47333641,62247.0,62246.0,0.07365308]
["bitfinex","BTCUSD",1727801562062,0.62978319,62247.0,62246.0,0.07365308]
["bitfinex","BTCUSD",1727801562318,0.62255458,62247.0,62246.0,0.07365308]
["bitfinex","BTCUSD",1727801562574,0.62255458,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801562871,0.48028984,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801563033,0.49428984,62247.0,62246.0,0.04966832]
["bitfinex","BTCUSD",1727801563256,0.47128984,62247.0,62246.0,0.04966832]
["bitfinex","BTCUSD",1727801563474,0.47128984,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801563694,0.47128984,62247.0,62246.0,0.04966887]
["bitfinex","BTCUSD",1727801563908,0.60255458,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801564150,0.60255458,62247.0,62246.0,0.0496678]
["bitfinex","BTCUSD",1727801564376,0.3171078,62247.0,62246.0,0.0736863]
["bitfinex","BTCUSD",1727801564608,0.3221078,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801564831,0.50255458,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801565054,0.50255458,62247.0,62246.0,0.07369608]
["bitfinex","BTCUSD",1727801565278,0.48855458,62247.0,62246.0,0.07369608]
["bitfinex","BTCUSD",1727801565501,0.50155458,62247.0,62246.0,0.07372138]
["bitfinex","BTCUSD",1727801565740,0.62655458,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801565966,0.61355458,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801566431,0.62455458,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801566922,0.64973651,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801567381,0.64773651,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801567643,0.45728973,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801567880,0.46128973,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801568372,0.35628973,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801568826,0.34228973,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801569060,0.35628973,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801569573,0.34228973,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801570015,0.3171078,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801570694,0.34228638,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801571170,0.34528638,62247.0,62246.0,0.001634]
["bitfinex","BTCUSD",1727801572080,0.02817858,62247.0,62246.0,0.162286]
["bitfinex","BTCUSD",1727801572301,0.02817858,62247.0,62246.0,0.62154468]
["bitfinex","BTCUSD",1727801572537,0.02817858,62247.0,62246.0,0.66957027]
["bitfinex","BTCUSD",1727801572538,0.02517858,62247.0,62246.0,0.66957027]
["bitfinex","BTCUSD",1727801572784,0.000926,62263.0,62246.0,0.82163107]
["bitfinex","BTCUSD",1727801573015,0.000926,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727801574175,0.000926,62263.0,62262.0,0.351211]
["bitfinex","BTCUSD",1727801575347,0.001926,62263.0,62262.0,0.353211]
["bitfinex","BTCUSD",1727801576043,0.000926,62263.0,62262.0,0.351211]
["bitfinex","BTCUSD",1727801576266,0.1573838,62263.0,62262.0,0.1906]
["bitfinex","BTCUSD",1727801576498,0.1573838,62263.0,62252.0,0.28252042]
["bitfinex","BTCUSD",1727801576499,0.160633,62254.0,62252.0,0.28252042]
["bitfinex","BTCUSD",1727801576716,0.160633,62254.0,62253.0,0.24049253]
["bitfinex","BTCUSD",1727801576990,0.160633,62254.0,62252.0,0.1865]
["bitfinex","BTCUSD",1727801576991,0.160634,62253.0,62252.0,0.1865]
["bitfinex","BTCUSD",1727801577225,0.1564578,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727801578153,0.321225,62262.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727801578381,0.321225,62262.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727801578382,0.160617,62260.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727801578617,0.1564578,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727801579069,0.001747,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727801579764,0.001747,62263.0,62258.0,0.32124]
["bitfinex","BTCUSD",1727801579985,0.001747,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727801580451,0.001747,62263.0,62262.0,0.40110353]
["bitfinex","BTCUSD",1727801580678,0.001747,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727801581608,0.1622048,62263.0,62254.0,0.321264]
["bitfinex","BTCUSD",1727801581847,0.1564578,62262.0,62248.0,0.1]
["bitfinex","BTCUSD",1727801582106,0.16062,62259.0,62255.0,0.40112053]
["bitfinex","BTCUSD",1727801582336,0.1564578,62258.0,62255.0,0.40112053]
["bitfinex","BTCUSD",1727801582558,0.1564578,62258.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727801582789,0.1564578,62258.0,62249.0,0.160642]
["bitfinex","BTCUSD",1727801583026,0.33689878,62257.0,62250.0,0.24049253]
["bitfinex","BTCUSD",1727801583274,0.1564578,62256.0,62241.0,0.321727]
["bitfinex","BTCUSD",1727801583503,0.16065,62247.0,62242.0,0.04801021]
["bitfinex","BTCUSD",1727801583729,0.16065,62247.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727801584466,0.16065,62247.0,62241.0,0.24089253]
["bitfinex","BTCUSD",1727801584723,0.4171078,62247.0,62242.0,0.24049253]
["bitfinex","BTCUSD",1727801584951,0.4221078,62247.0,62242.0,0.24049253]
["bitfinex","BTCUSD",1727801585410,0.4171078,62247.0,62242.0,0.24049253]
["bitfinex","BTCUSD",1727801585637,0.4171078,62247.0,62242.0,0.04803831]
["bitfinex","BTCUSD",1727801586126,0.1564578,62247.0,62242.0,0.12009577]
["bitfinex","BTCUSD",1727801586363,0.321262,62255.0,62246.0,0.09736237]
["bitfinex","BTCUSD",1727801586588,0.1564578,62254.0,62253.0,0.07205068]
["bitfinex","BTCUSD",1727801586831,0.3170898,62254.0,62253.0,0.07205068]
["bitfinex","BTCUSD",1727801587057,0.3170898,62254.0,62253.0,0.2160839]
["bitfinex","BTCUSD",1727801587306,0.3170898,62254.0,62253.0,0.31215148]
["bitfinex","BTCUSD",1727801587527,0.3170898,62254.0,62253.0,0.2160839]
["bitfinex","BTCUSD",1727801587755,0.3170898,62254.0,62252.0,0.2160839]
["bitfinex","BTCUSD",1727801587756,0.160634,62253.0,62252.0,0.2160839]
["bitfinex","BTCUSD",1727801587987,0.1564578,62253.0,62252.0,0.21515441]
["bitfinex","BTCUSD",1727801588258,0.1564578,62253.0,62252.0,0.37579141]
["bitfinex","BTCUSD",1727801588504,0.02517518,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727801588724,0.160586,62272.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727801588961,0.24049253,62274.0,62262.0,0.2326694]
["bitfinex","BTCUSD",1727801588962,0.1582048,62263.0,62262.0,0.2326694]
["bitfinex","BTCUSD",1727801589227,0.001747,62263.0,62262.0,0.54390167]
["bitfinex","BTCUSD",1727801589489,0.001747,62263.0,62262.0,0.66884087]
["bitfinex","BTCUSD",1727801589718,0.001747,62263.0,62262.0,0.357611]
["bitfinex","BTCUSD",1727801589986,0.001747,62263.0,62262.0,0.64438925]
["bitfinex","BTCUSD",1727801590257,0.001747,62263.0,62262.0,0.57232822]
["bitfinex","BTCUSD",1727801590479,0.001747,62263.0,62262.0,0.6684096]
["bitfinex","BTCUSD",1727801590707,0.1582048,62263.0,62262.0,0.24503889]
["bitfinex","BTCUSD",1727801590937,0.1582048,62263.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801591224,0.1582048,62263.0,62262.0,0.360611]
["bitfinex","BTCUSD",1727801591460,0.001747,62263.0,62262.0,0.360611]
["bitfinex","BTCUSD",1727801591686,0.001747,62263.0,62262.0,0.357611]
["bitfinex","BTCUSD",1727801592458,0.001747,62263.0,62262.0,0.457611]
["bitfinex","BTCUSD",1727801592680,0.001747,62263.0,62262.0,0.55367419]
["bitfinex","BTCUSD",1727801592919,0.001747,62263.0,62262.0,0.67003461]
["bitfinex","BTCUSD",1727801593144,0.003747,62263.0,62262.0,0.50564337]
["bitfinex","BTCUSD",1727801593437,0.003747,62263.0,62262.0,0.457611]
["bitfinex","BTCUSD",1727801593672,0.001747,62263.0,62262.0,0.457611]
["bitfinex","BTCUSD",1727801593901,0.001747,62263.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801594139,0.002747,62263.0,62262.0,0.362611]
["bitfinex","BTCUSD",1727801594599,0.001747,62263.0,62262.0,0.357611]
["bitfinex","BTCUSD",1727801594837,0.001747,62263.0,62262.0,0.363611]
["bitfinex","BTCUSD",1727801594838,0.002747,62263.0,62262.0,0.363611]
["bitfinex","BTCUSD",1727801595110,0.24049253,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727801595610,0.00082,62277.0,62274.0,0.32116]
["bitfinex","BTCUSD",1727801595842,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801596075,0.00082,62277.0,62275.0,0.160576]
["bitfinex","BTCUSD",1727801596326,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801596803,0.160576,62276.0,62272.0,0.160583]
["bitfinex","BTCUSD",1727801597050,0.1572778,62277.0,62265.0,0.3932625]
["bitfinex","BTCUSD",1727801597051,0.321162,62274.0,62266.0,0.04805148]
["bitfinex","BTCUSD",1727801597289,0.1564578,62273.0,62270.0,0.40108253]
["bitfinex","BTCUSD",1727801597520,0.1564578,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727801597981,0.1564578,62273.0,62266.0,0.321201]
["bitfinex","BTCUSD",1727801597982,0.1564578,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727801598207,0.1564578,62273.0,62263.0,0.24049253]
["bitfinex","BTCUSD",1727801598437,0.1564578,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727801598913,0.1564578,62273.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727801599131,0.004,62276.0,62273.0,0.321166]
["bitfinex","BTCUSD",1727801599353,0.00082,62277.0,62273.0,0.321166]
["bitfinex","BTCUSD",1727801599573,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801600034,0.00082,62277.0,62265.0,0.04806177]
["bitfinex","BTCUSD",1727801600247,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801600499,0.00182,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801600726,0.162393,62277.0,62273.0,0.006]
["bitfinex","BTCUSD",1727801600952,0.160576,62276.0,62273.0,0.006]
["bitfinex","BTCUSD",1727801601187,0.160576,62276.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727801601188,0.160578,62275.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727801601449,0.1564578,62274.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801601910,0.160609,62263.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801602146,0.1564578,62274.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801602386,0.160601,62266.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801602632,0.321188,62269.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801602866,0.160601,62266.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801603131,0.321178,62271.0,62263.0,0.321217]
["bitfinex","BTCUSD",1727801603132,0.160596,62268.0,62263.0,0.321217]
["bitfinex","BTCUSD",1727801603372,0.32116,62275.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801603373,0.1564578,62265.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801603604,0.1564578,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727801604063,0.1564578,62265.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801604064,0.3170618,62265.0,62262.0,0.197]
["bitfinex","BTCUSD",1727801604297,0.3170618,62265.0,62262.0,0.35761]
["bitfinex","BTCUSD",1727801604522,0.3170618,62265.0,62250.0,0.5902]
["bitfinex","BTCUSD",1727801604523,0.1564578,62265.0,62250.0,0.5902]
["bitfinex","BTCUSD",1727801604745,0.1564578,62265.0,62259.0,0.24049253]
["bitfinex","BTCUSD",1727801604746,0.160617,62260.0,62259.0,0.24049253]
["bitfinex","BTCUSD",1727801604985,0.160617,62260.0,62250.0,0.5902]
["bitfinex","BTCUSD",1727801604986,0.160639,62251.0,62250.0,0.3]
["bitfinex","BTCUSD",1727801605240,0.1564578,62251.0,62250.0,0.3]
["bitfinex","BTCUSD",1727801605515,0.321228,62262.0,62250.0,0.3]
["bitfinex","BTCUSD",1727801605758,0.009,62268.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727801605759,0.1564578,62261.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727801605990,0.3170718,62261.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727801606220,0.1564578,62261.0,62252.0,0.321272]
["bitfinex","BTCUSD",1727801606446,0.1564578,62261.0,62257.0,0.321246]
["bitfinex","BTCUSD",1727801606698,0.1564578,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727801606938,0.1564578,62261.0,62254.0,0.27612576]
["bitfinex","BTCUSD",1727801607171,0.1564578,62261.0,62260.0,0.451316]
["bitfinex","BTCUSD",1727801607172,0.012,62261.0,62260.0,0.451316]
["bitfinex","BTCUSD",1727801607622,0.24049253,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727801608133,0.00082,62277.0,62274.0,0.160578]
["bitfinex","BTCUSD",1727801608367,0.00082,62277.0,62276.0,0.43670076]
["bitfinex","BTCUSD",1727801608591,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801609073,0.1572778,62277.0,62269.0,0.321184]
["bitfinex","BTCUSD",1727801609341,0.1572778,62277.0,62262.0,0.32122]
["bitfinex","BTCUSD",1727801609342,0.1564578,62276.0,62262.0,0.04806655]
["bitfinex","BTCUSD",1727801609640,0.160596,62268.0,62267.0,0.24049253]
["bitfinex","BTCUSD",1727801609842,0.1564578,62268.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727801610068,0.1564578,62267.0,62262.0,0.321219]
["bitfinex","BTCUSD",1727801610293,0.1564578,62267.0,62264.0,0.160605]
["bitfinex","BTCUSD",1727801610521,0.1564578,62267.0,62262.0,0.321219]
["bitfinex","BTCUSD",1727801610522,0.1564578,62267.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727801610981,0.1564578,62267.0,62260.0,0.1907]
["bitfinex","BTCUSD",1727801611217,0.3170568,62267.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727801611460,0.3170568,62267.0,62260.0,0.1907]
["bitfinex","BTCUSD",1727801611461,0.1564578,62267.0,62260.0,0.1907]
["bitfinex","BTCUSD",1727801611686,0.1564578,62267.0,62264.0,0.160604]
["bitfinex","BTCUSD",1727801612135,0.321165,62274.0,62260.0,0.1907]
["bitfinex","BTCUSD",1727801612136,0.793433,62280.0,62270.0,0.160588]
["bitfinex","BTCUSD",1727801612375,0.24049253,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727801612615,0.1564578,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727801613086,0.321072,62292.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801613319,0.160551,62286.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801613570,0.321072,62292.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801613795,0.321094,62287.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801614018,0.160553,62285.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801614291,0.16055,62286.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801614745,0.321094,62287.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801614966,0.321111,62284.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801615195,0.001,62274.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727801615733,0.1564578,62276.0,62271.0,0.321174]
["bitfinex","BTCUSD",1727801615975,0.1564578,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727801617156,0.1564578,62276.0,62274.0,0.160579]
["bitfinex","BTCUSD",1727801617415,0.1564578,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727801618731,0.1564578,62276.0,62272.0,0.321171]
["bitfinex","BTCUSD",1727801618732,0.1594578,62276.0,62273.0,0.16058]
["bitfinex","BTCUSD",1727801618950,0.1594578,62276.0,62274.0,0.160579]
["bitfinex","BTCUSD",1727801619170,0.1594578,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727801619421,0.003,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727801619630,0.003,62276.0,62275.0,0.523078]
["bitfinex","BTCUSD",1727801619853,0.003,62276.0,62275.0,0.441378]
["bitfinex","BTCUSD",1727801620105,0.003,62276.0,62275.0,0.341378]
["bitfinex","BTCUSD",1727801620571,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801620791,0.00077,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727801621026,0.00077,62277.0,62276.0,0.53670076]
["bitfinex","BTCUSD",1727801621262,0.02593106,62277.0,62276.0,0.53670076]
["bitfinex","BTCUSD",1727801621483,0.24049253,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727801621944,0.24049253,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727801622187,0.000819,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1727801622956,0.000819,62309.0,62308.0,0.260493]
["bitfinex","BTCUSD",1727801624101,0.002819,62309.0,62308.0,0.50098553]
["bitfinex","BTCUSD",1727801624354,0.24131353,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727801624612,0.24131353,62319.0,62318.0,0.53659276]
["bitfinex","BTCUSD",1727801624872,0.000821,62319.0,62318.0,0.53659276]
["bitfinex","BTCUSD",1727801625131,0.000821,62319.0,62318.0,0.56874276]
["bitfinex","BTCUSD",1727801625371,0.000821,62319.0,62318.0,0.53859276]
["bitfinex","BTCUSD",1727801625665,0.000821,62326.0,62325.0,0.260449]
["bitfinex","BTCUSD",1727801625867,0.000821,62326.0,62325.0,0.61349047]
["bitfinex","BTCUSD",1727801626105,0.000821,62326.0,62325.0,0.80088256]
["bitfinex","BTCUSD",1727801626344,0.24131353,62339.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727801626588,0.24131353,62339.0,62335.0,0.53654876]
["bitfinex","BTCUSD",1727801627039,0.000821,62339.0,62335.0,0.53654876]
["bitfinex","BTCUSD",1727801627741,0.000821,62339.0,62335.0,0.260423]
["bitfinex","BTCUSD",1727801628631,0.000821,62340.0,62335.0,0.260423]
["bitfinex","BTCUSD",1727801628632,0.23795553,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727801629020,0.24049253,62351.0,62338.0,0.32083]
["bitfinex","BTCUSD",1727801629249,0.39695033,62351.0,62340.0,0.32082]
["bitfinex","BTCUSD",1727801629408,0.023,62350.0,62336.0,0.1]
["bitfinex","BTCUSD",1727801629822,0.023,62346.0,62338.0,0.1]
["bitfinex","BTCUSD",1727801630038,0.023,62337.0,62335.0,0.006]
["bitfinex","BTCUSD",1727801630255,0.023,62337.0,62327.0,0.320886]
["bitfinex","BTCUSD",1727801630481,0.023,62331.0,62326.0,0.40093753]
["bitfinex","BTCUSD",1727801630722,0.160439,62329.0,62326.0,0.24049253]
["bitfinex","BTCUSD",1727801630927,0.1794578,62331.0,62327.0,0.24049253]
["bitfinex","BTCUSD",1727801631146,0.1794578,62331.0,62319.0,0.56141753]
["bitfinex","BTCUSD",1727801631363,0.1794578,62331.0,62327.0,0.005]
["bitfinex","BTCUSD",1727801631364,0.160438,62330.0,62327.0,0.005]
["bitfinex","BTCUSD",1727801631606,0.183441,62328.0,62327.0,0.005]
["bitfinex","BTCUSD",1727801631883,0.023,62324.0,62316.0,0.32094]
["bitfinex","BTCUSD",1727801632128,0.01623535,62323.0,62319.0,0.24049253]
["bitfinex","BTCUSD",1727801632344,0.324869,62331.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727801632345,0.023,62321.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727801632565,0.4773728,62322.0,62318.0,0.160466]
["bitfinex","BTCUSD",1727801632566,0.023,62319.0,62318.0,0.160466]
["bitfinex","BTCUSD",1727801632778,0.023,62319.0,62313.0,0.320955]
["bitfinex","BTCUSD",1727801633020,0.023,62319.0,62315.0,0.160473]
["bitfinex","BTCUSD",1727801633288,0.023,62319.0,62315.0,0.320949]
["bitfinex","BTCUSD",1727801633554,0.023,62319.0,62304.0,0.24049253]
["bitfinex","BTCUSD",1727801633555,0.023,62315.0,62305.0,0.320999]
["bitfinex","BTCUSD",1727801633799,0.023,62313.0,62311.0,0.24049253]
["bitfinex","BTCUSD",1727801634022,0.023,62313.0,62301.0,0.321021]
["bitfinex","BTCUSD",1727801634023,0.023,62309.0,62301.0,0.321021]
["bitfinex","BTCUSD",1727801634244,0.1564578,62312.0,62300.0,0.1966]
["bitfinex","BTCUSD",1727801634245,0.023,62307.0,62304.0,0.24049253]
["bitfinex","BTCUSD",1727801634472,0.320965,62312.0,62301.0,0.321019]
["bitfinex","BTCUSD",1727801634473,0.023,62305.0,62301.0,0.321019]
["bitfinex","BTCUSD",1727801634694,0.023,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727801634914,0.1794578,62305.0,62293.0,0.321058]
["bitfinex","BTCUSD",1727801635123,0.023,62303.0,62296.0,0.24049253]
["bitfinex","BTCUSD",1727801635352,0.321004,62305.0,62297.0,0.160519]
["bitfinex","BTCUSD",1727801635353,0.183511,62301.0,62297.0,0.160519]
["bitfinex","BTCUSD",1727801635577,0.023,62299.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727801635789,0.023,62299.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727801636029,0.160515,62300.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727801636030,0.023,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727801636253,0.023,62295.0,62288.0,0.43859253]
["bitfinex","BTCUSD",1727801636473,0.1794578,62295.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727801636683,0.1794578,62295.0,62290.0,0.321078]
["bitfinex","BTCUSD",1727801636894,0.3399858,62295.0,62288.0,0.519186]
["bitfinex","BTCUSD",1727801637110,0.160535,62292.0,62287.0,0.160546]
["bitfinex","BTCUSD",1727801637343,0.160535,62292.0,62280.0,0.24049253]
["bitfinex","BTCUSD",1727801637344,0.1794578,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1727801637561,0.1794578,62291.0,62287.0,0.160545]
["bitfinex","BTCUSD",1727801637769,0.1794578,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1727801637975,0.1794578,62291.0,62290.0,0.161539]
["bitfinex","BTCUSD",1727801638188,0.1794578,62291.0,62282.0,0.321117]
["bitfinex","BTCUSD",1727801638426,0.5005328,62291.0,62282.0,0.321119]
["bitfinex","BTCUSD",1727801638653,0.1844578,62291.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801638868,0.1844578,62291.0,62287.0,0.162186]
["bitfinex","BTCUSD",1727801639286,0.1844578,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1727801639503,0.1844578,62291.0,62288.0,0.160543]
["bitfinex","BTCUSD",1727801639763,0.1794578,62291.0,62288.0,0.160543]
["bitfinex","BTCUSD",1727801639999,0.1794578,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727801640212,0.1794578,62291.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801640213,0.1844578,62291.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801640433,0.023,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801640642,0.1794578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801640855,0.1794578,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801641113,0.1794578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801641346,0.1794578,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801641584,0.3400018,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801641817,0.43821738,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801642039,0.3400018,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801643424,0.35618585,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801643665,0.36318585,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801644099,0.19564185,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801644358,0.1564578,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801644577,0.1694578,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801644805,0.1694578,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801645043,0.1564578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801645481,0.1684578,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801645901,0.012,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801646349,0.012,62288.0,62287.0,0.263187]
["bitfinex","BTCUSD",1727801646844,0.24049253,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727801647069,0.24049253,62300.0,62299.0,0.68858726]
["bitfinex","BTCUSD",1727801647070,0.01620321,62300.0,62299.0,0.68858726]
["bitfinex","BTCUSD",1727801647320,0.24049253,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727801647538,0.71279253,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727801647539,0.24049253,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727801647764,0.02515249,62321.0,62315.0,0.320949]
["bitfinex","BTCUSD",1727801647983,0.00082,62326.0,62320.0,0.74899126]
["bitfinex","BTCUSD",1727801648205,0.00082,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801648672,0.00082,62326.0,62325.0,0.260449]
["bitfinex","BTCUSD",1727801648899,0.17360626,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801649125,0.320914,62322.0,62316.0,0.001]
["bitfinex","BTCUSD",1727801649359,0.160469,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1727801649809,0.165469,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1727801650050,0.165469,62317.0,62287.0,0.67020379]
["bitfinex","BTCUSD",1727801650051,0.023,62306.0,62287.0,0.67020379]
["bitfinex","BTCUSD",1727801650267,0.023,62306.0,62293.0,0.321061]
["bitfinex","BTCUSD",1727801650268,0.023,62304.0,62293.0,0.321061]
["bitfinex","BTCUSD",1727801650494,0.023,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801650928,0.03924146,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801651355,0.01624146,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801651575,0.01624146,62304.0,62303.0,0.260505]
["bitfinex","BTCUSD",1727801652655,0.01624146,62304.0,62303.0,0.261505]
["bitfinex","BTCUSD",1727801652872,0.01624146,62304.0,62303.0,0.262505]
["bitfinex","BTCUSD",1727801653087,0.24049253,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727801653306,0.25684209,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727801653531,0.24049253,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727801653796,0.24049253,62324.0,62310.0,0.320975]
["bitfinex","BTCUSD",1727801653797,0.481225,62341.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801654010,0.40089553,62343.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801654235,0.160406,62342.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801654453,0.24049253,62343.0,62325.0,0.441149]
["bitfinex","BTCUSD",1727801654673,0.24049253,62343.0,62325.0,0.6729068]
["bitfinex","BTCUSD",1727801654674,0.043075,62326.0,62325.0,0.6729068]
["bitfinex","BTCUSD",1727801654894,0.24049253,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727801655365,0.000821,62360.0,62355.0,0.320741]
["bitfinex","BTCUSD",1727801655581,0.000821,62360.0,62356.0,0.320737]
["bitfinex","BTCUSD",1727801655800,0.000821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727801656247,0.000821,62360.0,62356.0,0.320737]
["bitfinex","BTCUSD",1727801656470,0.000821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727801656695,0.320687,62367.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727801656926,0.02513077,62368.0,62351.0,0.56125253]
["bitfinex","BTCUSD",1727801656927,0.1564578,62366.0,62365.0,0.160345]
["bitfinex","BTCUSD",1727801657194,0.1564578,62366.0,62351.0,0.24049253]
["bitfinex","BTCUSD",1727801657195,0.1564578,62366.0,62361.0,0.320713]
["bitfinex","BTCUSD",1727801657441,0.1564578,62366.0,62355.0,0.1]
["bitfinex","BTCUSD",1727801657442,0.003,62360.0,62355.0,0.1]
["bitfinex","BTCUSD",1727801657665,0.003,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727801657936,0.24131353,62372.0,62367.0,0.160339]
["bitfinex","BTCUSD",1727801658158,0.24131353,62372.0,62363.0,0.3207]
["bitfinex","BTCUSD",1727801658377,0.009,62366.0,62365.0,0.161346]
["bitfinex","BTCUSD",1727801659122,0.000821,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727801659345,0.000821,62372.0,62369.0,0.260335]
["bitfinex","BTCUSD",1727801659574,0.1564578,62371.0,62364.0,0.160346]
["bitfinex","BTCUSD",1727801659792,0.1564578,62371.0,62365.0,0.24049253]
["bitfinex","BTCUSD",1727801660017,0.16034,62368.0,62360.0,0.1]
["bitfinex","BTCUSD",1727801660279,0.1564578,62367.0,62363.0,0.160351]
["bitfinex","BTCUSD",1727801660498,0.1564578,62367.0,62362.0,0.320705]
["bitfinex","BTCUSD",1727801660723,0.023,62366.0,62363.0,0.16035]
["bitfinex","BTCUSD",1727801660947,0.023,62366.0,62363.0,0.160348]
["bitfinex","BTCUSD",1727801661178,0.023,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1727801661663,0.000821,62372.0,62363.0,0.323699]
["bitfinex","BTCUSD",1727801661903,0.023,62370.0,62366.0,0.320686]
["bitfinex","BTCUSD",1727801662152,0.023,62370.0,62363.0,0.003]
["bitfinex","BTCUSD",1727801662153,0.023,62370.0,62367.0,0.56117353]
["bitfinex","BTCUSD",1727801662375,0.000821,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727801662588,0.000821,62372.0,62363.0,0.003]
["bitfinex","BTCUSD",1727801662589,0.000821,62372.0,62368.0,0.160337]
["bitfinex","BTCUSD",1727801662804,0.01703599,62372.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727801663047,0.160348,62364.0,62363.0,0.003]
["bitfinex","BTCUSD",1727801663282,0.17268055,62364.0,62363.0,0.003]
["bitfinex","BTCUSD",1727801663499,0.33302955,62364.0,62362.0,0.24049253]
["bitfinex","BTCUSD",1727801663712,0.17268055,62363.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727801663963,0.17268055,62363.0,62351.0,0.24049253]
["bitfinex","BTCUSD",1727801663964,0.03922275,62362.0,62351.0,0.24049253]
["bitfinex","BTCUSD",1727801664180,0.03922275,62362.0,62360.0,0.160357]
["bitfinex","BTCUSD",1727801664181,0.023,62362.0,62360.0,0.160357]
["bitfinex","BTCUSD",1727801664616,0.023,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1727801665530,0.161162,62367.0,62352.0,0.1]
["bitfinex","BTCUSD",1727801665531,0.00082,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727801665738,0.00082,62367.0,62347.0,0.19]
["bitfinex","BTCUSD",1727801665739,0.023,62364.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727801665949,0.160347,62365.0,62348.0,0.1]
["bitfinex","BTCUSD",1727801665950,0.023,62362.0,62356.0,0.320737]
["bitfinex","BTCUSD",1727801666163,0.03932499,62361.0,62360.0,0.40085053]
["bitfinex","BTCUSD",1727801666376,0.03932499,62361.0,62356.0,0.320737]
["bitfinex","BTCUSD",1727801666377,0.023,62360.0,62356.0,0.160367]
["bitfinex","BTCUSD",1727801666630,0.023,62358.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727801666845,0.023,62356.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727801667082,0.00082,62367.0,62349.0,0.160385]
["bitfinex","BTCUSD",1727801667083,0.183375,62354.0,62349.0,0.160385]
["bitfinex","BTCUSD",1727801667328,0.023,62351.0,62339.0,0.320822]
["bitfinex","BTCUSD",1727801667576,0.320736,62357.0,62345.0,0.24049253]
["bitfinex","BTCUSD",1727801667577,0.160396,62346.0,62345.0,0.24049253]
["bitfinex","BTCUSD",1727801667813,0.160396,62346.0,62338.0,0.24049253]
["bitfinex","BTCUSD",1727801667814,0.320811,62342.0,62338.0,0.24049253]
["bitfinex","BTCUSD",1727801668066,0.320811,62342.0,62333.0,0.24049253]
["bitfinex","BTCUSD",1727801668067,0.023,62337.0,62333.0,0.24049253]
["bitfinex","BTCUSD",1727801668312,0.343859,62333.0,62327.0,0.160442]
["bitfinex","BTCUSD",1727801668580,0.023,62333.0,62332.0,0.160431]
["bitfinex","BTCUSD",1727801668833,0.023,62338.0,62332.0,0.160429]
["bitfinex","BTCUSD",1727801669220,0.023,62338.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727801669393,0.02514102,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1727801669582,0.02514102,62340.0,62327.0,0.42807126]
["bitfinex","BTCUSD",1727801669583,0.023,62339.0,62331.0,0.320864]
["bitfinex","BTCUSD",1727801669788,0.023,62339.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727801669992,0.023,62338.0,62331.0,0.320864]
["bitfinex","BTCUSD",1727801670199,0.023,62338.0,62335.0,0.320845]
["bitfinex","BTCUSD",1727801670417,0.160399,62345.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727801670604,0.023,62341.0,62327.0,0.42807126]
["bitfinex","BTCUSD",1727801670805,0.023,62341.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727801671801,0.023,62340.0,62335.0,0.481266]
["bitfinex","BTCUSD",1727801671990,0.3560387,62340.0,62334.0,0.160424]
["bitfinex","BTCUSD",1727801672231,0.023,62338.0,62334.0,0.320851]
["bitfinex","BTCUSD",1727801672460,0.0392176,62337.0,62336.0,0.160419]
["bitfinex","BTCUSD",1727801672699,0.1956754,62337.0,62324.0,0.320898]
["bitfinex","BTCUSD",1727801672924,0.3398788,62336.0,62327.0,0.24049253]
["bitfinex","BTCUSD",1727801673147,0.3398788,62336.0,62333.0,0.160426]
["bitfinex","BTCUSD",1727801673148,0.1794578,62336.0,62333.0,0.160426]
["bitfinex","BTCUSD",1727801673371,0.1794578,62336.0,62333.0,0.160427]
["bitfinex","BTCUSD",1727801673598,0.1794578,62336.0,62329.0,0.320874]
["bitfinex","BTCUSD",1727801673834,0.1794578,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727801674069,0.02021384,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1727801674566,0.02021384,62340.0,62336.0,0.320837]
["bitfinex","BTCUSD",1727801674567,0.17667164,62340.0,62336.0,0.320837]
["bitfinex","BTCUSD",1727801674796,0.1564578,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727801675026,0.1564578,62339.0,62325.0,0.34049253]
["bitfinex","BTCUSD",1727801675260,0.001,62337.0,62332.0,0.24049253]
["bitfinex","BTCUSD",1727801675489,0.023,62335.0,62325.0,0.34049253]
["bitfinex","BTCUSD",1727801675734,0.023,62333.0,62332.0,0.160431]
["bitfinex","BTCUSD",1727801677294,0.023,62333.0,62325.0,0.66302553]
["bitfinex","BTCUSD",1727801677295,0.023,62347.0,62342.0,0.160404]
["bitfinex","BTCUSD",1727801677536,0.023,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727801677746,0.1794578,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727801678882,0.32575,62354.0,62336.0,0.42823461]
["bitfinex","BTCUSD",1727801678883,0.24049253,62349.0,62336.0,0.42823461]
["bitfinex","BTCUSD",1727801679105,0.24049253,62356.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727801679333,0.24049253,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727801679775,0.160364,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727801679997,0.00082,62360.0,62352.0,0.320757]
["bitfinex","BTCUSD",1727801680238,0.1564578,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727801680515,0.18888634,62359.0,62350.0,0.24049253]
["bitfinex","BTCUSD",1727801680795,0.1564578,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727801681295,0.17267826,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727801681500,0.19567826,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727801681722,0.03922046,62359.0,62358.0,0.40085653]
["bitfinex","BTCUSD",1727801681957,0.01622046,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727801682155,0.00082,62360.0,62350.0,0.24049253]
["bitfinex","BTCUSD",1727801682156,0.00082,62360.0,62350.0,0.56125853]
["bitfinex","BTCUSD",1727801682365,0.1572778,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727801682572,0.1572778,62360.0,62358.0,0.003]
["bitfinex","BTCUSD",1727801682782,0.1564578,62359.0,62358.0,0.163363]
["bitfinex","BTCUSD",1727801682992,0.1564578,62359.0,62352.0,0.320754]
["bitfinex","BTCUSD",1727801683201,0.1564578,62359.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727801683408,0.023,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727801683882,0.00082,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727801684872,0.00082,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727801686204,0.00182,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727801687949,0.00082,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727801688387,0.00182,62367.0,62366.0,0.168343]
["bitfinex","BTCUSD",1727801689980,0.1812778,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1727801690212,0.35982868,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1727801690422,0.39265754,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1727801690656,0.376293,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1727801690877,0.37326799,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1727801691406,0.36005811,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1727801691640,0.160382,62351.0,62350.0,0.24049253]
["bitfinex","BTCUSD",1727801691875,0.3398398,62351.0,62350.0,0.24049253]
["bitfinex","BTCUSD",1727801692115,0.023,62350.0,62343.0,0.24049253]
["bitfinex","BTCUSD",1727801692388,0.023,62347.0,62343.0,0.24049253]
["bitfinex","BTCUSD",1727801692614,0.3168528,62346.0,62337.0,0.320834]
["bitfinex","BTCUSD",1727801692833,0.3168528,62346.0,62326.0,0.39215564]
["bitfinex","BTCUSD",1727801692834,0.023,62345.0,62338.0,0.24049253]
["bitfinex","BTCUSD",1727801693045,0.320785,62347.0,62338.0,0.24049253]
["bitfinex","BTCUSD",1727801693046,0.023,62343.0,62339.0,0.160412]
["bitfinex","BTCUSD",1727801693259,0.023,62341.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801693472,0.1564578,62340.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801693686,0.023,62339.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801693936,0.183418,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801694189,0.1794578,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801695501,0.3398758,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801697521,0.1794578,62337.0,62336.0,0.162058]
["bitfinex","BTCUSD",1727801697736,0.1794578,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801698176,0.1844578,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801698641,0.1794578,62337.0,62336.0,0.162058]
["bitfinex","BTCUSD",1727801698872,0.023,62342.0,62340.0,0.160409]
["bitfinex","BTCUSD",1727801699097,0.003,62337.0,62336.0,0.162058]
["bitfinex","BTCUSD",1727801699314,0.1564578,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727801700007,0.1564578,62342.0,62336.0,0.003638]
["bitfinex","BTCUSD",1727801700227,0.1564578,62341.0,62340.0,0.160408]
["bitfinex","BTCUSD",1727801700444,0.023,62344.0,62337.0,0.320834]
["bitfinex","BTCUSD",1727801700660,0.1564578,62343.0,62336.0,0.003638]
["bitfinex","BTCUSD",1727801700919,0.183418,62337.0,62336.0,0.003638]
["bitfinex","BTCUSD",1727801701136,0.3398758,62337.0,62336.0,0.003638]
["bitfinex","BTCUSD",1727801701417,0.35324173,62337.0,62336.0,0.003638]
["bitfinex","BTCUSD",1727801701656,0.35324173,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801702774,0.35924173,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801702984,0.40954999,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801703205,0.35324173,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801704068,0.19282373,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801704304,0.0816,62355.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801704531,0.1867,62365.0,62338.0,0.74903036]
["bitfinex","BTCUSD",1727801704532,0.24049253,62349.0,62338.0,0.74903036]
["bitfinex","BTCUSD",1727801704754,0.24049253,62349.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801704755,0.1564578,62348.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801704983,0.160393,62347.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801705267,0.1564578,62346.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801705510,0.160401,62344.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727801705747,0.160408,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1727801705974,0.183418,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801706198,0.3398758,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801706435,0.3398758,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801706983,0.35319048,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801707465,0.38333397,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801707704,0.48333397,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801707934,0.49333397,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801708392,0.48001929,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801708610,0.49334471,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801708835,0.48334471,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801709071,0.49234471,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801709312,0.49734471,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801709534,0.48834471,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801709747,0.49334471,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801709958,0.50234471,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801710186,0.38734471,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801710672,0.36434471,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801710889,0.35101929,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801711114,0.3692697,62337.0,62336.0,0.002638]
["bitfinex","BTCUSD",1727801711817,0.3602697,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801712037,0.3992697,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801712273,0.65738181,62337.0,62336.0,0.001638]
["bitfinex","BTCUSD",1727801712498,0.65738181,62337.0,62325.0,0.00164]
["bitfinex","BTCUSD",1727801712499,0.300446,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1727801712726,0.47015421,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1727801713218,0.47015421,62326.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801713219,0.175485,62311.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801713440,0.93939357,62311.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801713653,0.177503,62304.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801713877,0.89641157,62304.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801714364,0.183526,62295.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801714583,0.3399838,62295.0,62294.0,0.24049253]
["bitfinex","BTCUSD",1727801714807,0.1794578,62295.0,62288.0,0.162183]
["bitfinex","BTCUSD",1727801715024,0.023,62292.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801715250,0.16054,62290.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801715474,0.1564578,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801715929,0.3169988,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801716150,0.1564578,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801716388,0.1564578,62289.0,62288.0,0.162184]
["bitfinex","BTCUSD",1727801716610,0.1564578,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801716899,0.1564578,62289.0,62288.0,0.162184]
["bitfinex","BTCUSD",1727801717089,0.3169988,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801717312,0.3399988,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801718219,0.3374288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801719080,0.1558878,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801719528,0.3144288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801719738,0.1538878,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801719954,0.1558878,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727801720889,0.1558878,62289.0,62288.0,0.162184]
["bitfinex","BTCUSD",1727801721103,0.02515929,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727801721335,0.02515929,62290.0,62289.0,0.260541]
["bitfinex","BTCUSD",1727801723316,0.02615929,62290.0,62289.0,0.260541]
["bitfinex","BTCUSD",1727801723847,0.02615929,62290.0,62288.0,0.19604]
["bitfinex","BTCUSD",1727801724120,0.02615929,62290.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801724121,0.019817,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801724394,0.3598188,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801725697,0.3608188,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801725960,0.37416957,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801726224,0.3598188,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801726505,0.1992748,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801726754,0.3598188,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801726993,0.1992748,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801727287,0.019817,62288.0,62287.0,0.458387]
["bitfinex","BTCUSD",1727801727567,0.02515929,62290.0,62289.0,0.260541]
["bitfinex","BTCUSD",1727801728630,0.02515929,62290.0,62289.0,0.29590153]
["bitfinex","BTCUSD",1727801728907,0.02615929,62290.0,62289.0,0.292691]
["bitfinex","BTCUSD",1727801729419,0.40098353,62309.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727801729420,0.24049253,62301.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727801729682,0.24049253,62309.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727801729978,0.1564578,62308.0,62294.0,0.42820036]
["bitfinex","BTCUSD",1727801730221,0.1564578,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727801730480,0.1564578,62308.0,62305.0,0.321001]
["bitfinex","BTCUSD",1727801730712,0.1564578,62308.0,62302.0,0.160506]
["bitfinex","BTCUSD",1727801730973,0.1564578,62308.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727801731185,0.1564578,62308.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727801731638,0.1564578,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727801732828,0.18160862,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727801733957,0.18160862,62308.0,62306.0,0.160496]
["bitfinex","BTCUSD",1727801734393,0.18160862,62308.0,62307.0,0.001]
["bitfinex","BTCUSD",1727801734611,0.34210162,62308.0,62307.0,0.001]
["bitfinex","BTCUSD",1727801734830,0.3169508,62308.0,62307.0,0.001]
["bitfinex","BTCUSD",1727801735049,0.3169508,62308.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801735050,0.160495,62307.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801735279,0.1564578,62306.0,62300.0,0.321023]
["bitfinex","BTCUSD",1727801735501,0.1564578,62306.0,62288.0,0.002]
["bitfinex","BTCUSD",1727801735502,0.023,62305.0,62297.0,0.24049253]
["bitfinex","BTCUSD",1727801735735,0.023,62303.0,62297.0,0.24049253]
["bitfinex","BTCUSD",1727801735967,0.160512,62301.0,62297.0,0.40101353]
["bitfinex","BTCUSD",1727801736248,0.160512,62301.0,62287.0,0.19784]
["bitfinex","BTCUSD",1727801736249,0.160544,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801736504,0.01342591,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801736723,0.023,62297.0,62287.0,0.04934011]
["bitfinex","BTCUSD",1727801736938,0.023,62297.0,62293.0,0.42820036]
["bitfinex","BTCUSD",1727801737154,0.1564578,62298.0,62294.0,0.321057]
["bitfinex","BTCUSD",1727801737407,0.1564578,62298.0,62291.0,0.321069]
["bitfinex","BTCUSD",1727801737676,0.3169758,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727801737910,0.005,62311.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801737911,0.02515585,62304.0,62293.0,0.66869289]
["bitfinex","BTCUSD",1727801738122,0.02515585,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801738123,0.18161365,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801738355,0.02515585,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727801739485,0.000821,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727801740197,0.000821,62308.0,62303.0,0.001]
["bitfinex","BTCUSD",1727801740198,0.1572788,62308.0,62303.0,0.001]
["bitfinex","BTCUSD",1727801740431,0.160503,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1727801740636,0.3169608,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1727801740862,0.1564578,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1727801741089,0.3169608,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1727801741351,0.023,62303.0,62293.0,0.24049253]
["bitfinex","BTCUSD",1727801741581,0.160518,62299.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727801741808,0.023,62303.0,62290.0,0.001642]
["bitfinex","BTCUSD",1727801741809,0.1564578,62298.0,62290.0,0.001642]
["bitfinex","BTCUSD",1727801742027,0.321049,62296.0,62291.0,0.24049253]
["bitfinex","BTCUSD",1727801742247,0.1564578,62295.0,62291.0,0.24049253]
["bitfinex","BTCUSD",1727801742464,0.17392728,62294.0,62290.0,0.001642]
["bitfinex","BTCUSD",1727801742769,0.160536,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1727801742945,0.3449938,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1727801743174,0.3449938,62291.0,62268.0,0.24049253]
["bitfinex","BTCUSD",1727801743175,0.188544,62288.0,62277.0,0.24049253]
["bitfinex","BTCUSD",1727801743404,0.36041244,62288.0,62277.0,0.24049253]
["bitfinex","BTCUSD",1727801744351,0.47041244,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801744572,0.62685922,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801744805,0.45341244,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801745025,0.35341244,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801746182,0.36741244,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801746844,0.3540018,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801747076,0.39242964,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801747298,0.37842964,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801747732,0.37842964,62288.0,62278.0,0.40106053]
["bitfinex","BTCUSD",1727801748176,0.37842964,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801748852,0.39042964,62288.0,62279.0,0.321133]
["bitfinex","BTCUSD",1727801749134,0.22988564,62288.0,62282.0,0.321115]
["bitfinex","BTCUSD",1727801749363,0.35326528,62288.0,62279.0,0.321133]
["bitfinex","BTCUSD",1727801749587,0.19272128,62288.0,62282.0,0.321118]
["bitfinex","BTCUSD",1727801749809,0.19272128,62288.0,62282.0,0.160559]
["bitfinex","BTCUSD",1727801749810,0.35326528,62288.0,62282.0,0.160559]
["bitfinex","BTCUSD",1727801750041,0.35926528,62288.0,62279.0,0.321133]
["bitfinex","BTCUSD",1727801750265,0.35926528,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727801750495,0.37842578,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727801750709,0.38542578,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727801751164,0.38542578,62288.0,62278.0,0.24049253]
["bitfinex","BTCUSD",1727801751165,0.20188178,62288.0,62282.0,0.642237]
["bitfinex","BTCUSD",1727801751399,0.0321605,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801751943,0.1886183,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801752153,0.1816183,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801752373,0.1816183,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801752579,0.1826183,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801753041,0.1816183,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801753263,0.3651623,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801753496,0.37841512,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801753989,0.37841512,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801754247,0.19487112,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801754477,0.19487112,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801754478,0.1816183,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801755830,0.1564578,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801756036,0.1564578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801756471,0.1564578,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801756924,0.1564578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801757139,0.1564578,62288.0,62287.0,0.163187]
["bitfinex","BTCUSD",1727801757800,0.1564578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801758022,0.3180018,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801758508,0.3410018,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801758740,0.58149433,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801758958,0.47142448,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801759170,0.48470945,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801759415,0.35928677,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801759626,0.36128677,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801760049,0.46028677,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801760264,0.61473355,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801760478,0.45928677,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801760707,0.3410018,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1727801760918,0.1794578,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801761143,0.58483524,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801761379,0.36734271,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801761833,0.19279871,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801762083,0.19279871,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801762084,0.16979871,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801762308,0.1564578,62288.0,62287.0,0.162187]
["bitfinex","BTCUSD",1727801762521,0.000821,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727801762730,0.000821,62290.0,62289.0,0.58972612]
["bitfinex","BTCUSD",1727801763429,0.000821,62290.0,62289.0,0.68972612]
["bitfinex","BTCUSD",1727801764053,0.001821,62290.0,62289.0,0.69072612]
["bitfinex","BTCUSD",1727801764477,0.000821,62290.0,62289.0,0.68972612]
["bitfinex","BTCUSD",1727801764934,0.001821,62290.0,62289.0,0.261541]
["bitfinex","BTCUSD",1727801766229,0.001821,62290.0,62289.0,0.260541]
["bitfinex","BTCUSD",1727801766230,0.000821,62290.0,62289.0,0.260541]
["bitfinex","BTCUSD",1727801766665,0.001821,62290.0,62289.0,0.261541]
["bitfinex","BTCUSD",1727801767172,0.000821,62290.0,62289.0,0.260541]
["bitfinex","BTCUSD",1727801767437,0.24049253,62300.0,62292.0,0.005]
["bitfinex","BTCUSD",1727801767652,0.24049253,62311.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727801767867,0.24049253,62311.0,62307.0,0.58968012]
["bitfinex","BTCUSD",1727801768310,0.24049253,62318.0,62307.0,0.58968012]
["bitfinex","BTCUSD",1727801769557,0.24049253,62318.0,62307.0,0.68968012]
["bitfinex","BTCUSD",1727801769803,0.320868,62331.0,62307.0,0.95588012]
["bitfinex","BTCUSD",1727801769804,0.24049253,62317.0,62307.0,0.95588012]
["bitfinex","BTCUSD",1727801770312,0.001821,62308.0,62307.0,0.99103012]
["bitfinex","BTCUSD",1727801770576,0.24049253,62317.0,62307.0,0.99103012]
["bitfinex","BTCUSD",1727801770577,0.02514554,62315.0,62314.0,0.260477]
["bitfinex","BTCUSD",1727801770849,0.02514554,62315.0,62314.0,0.68966212]
["bitfinex","BTCUSD",1727801771928,0.24049253,62337.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801771929,0.064281,62336.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727801772198,0.24049253,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801772960,0.40089053,62345.0,62338.0,0.320831]
["bitfinex","BTCUSD",1727801773217,0.24049253,62352.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727801773218,0.24049253,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727801773504,0.160403,62343.0,62333.0,0.1819]
["bitfinex","BTCUSD",1727801773809,0.1564578,62343.0,62341.0,0.160406]
["bitfinex","BTCUSD",1727801774233,0.1564578,62343.0,62335.0,0.320844]
["bitfinex","BTCUSD",1727801774482,0.1564578,62343.0,62334.0,0.34049253]
["bitfinex","BTCUSD",1727801774483,0.1564578,62343.0,62337.0,0.160416]
["bitfinex","BTCUSD",1727801774759,0.4772688,62342.0,62334.0,0.1]
["bitfinex","BTCUSD",1727801775082,0.4772688,62342.0,62334.0,0.50091653]
["bitfinex","BTCUSD",1727801775083,0.160417,62338.0,62334.0,0.50091653]
["bitfinex","BTCUSD",1727801775279,0.320817,62341.0,62332.0,0.160429]
["bitfinex","BTCUSD",1727801775280,0.160421,62336.0,62332.0,0.160429]
["bitfinex","BTCUSD",1727801775516,0.000821,62337.0,62333.0,0.24049253]
["bitfinex","BTCUSD",1727801775757,0.000821,62337.0,62332.0,0.320861]
["bitfinex","BTCUSD",1727801775996,0.000821,62337.0,62335.0,0.160421]
["bitfinex","BTCUSD",1727801776239,0.000821,62337.0,62330.0,0.320872]
["bitfinex","BTCUSD",1727801776496,0.000821,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801777336,0.000821,62337.0,62328.0,0.320882]
["bitfinex","BTCUSD",1727801777337,0.160424,62335.0,62328.0,0.320882]
["bitfinex","BTCUSD",1727801777571,0.1564578,62334.0,62327.0,0.24049253]
["bitfinex","BTCUSD",1727801777819,0.000821,62337.0,62327.0,0.24049253]
["bitfinex","BTCUSD",1727801777820,0.1564578,62335.0,62331.0,0.320865]
["bitfinex","BTCUSD",1727801778077,0.000821,62337.0,62330.0,0.32087]
["bitfinex","BTCUSD",1727801778078,0.000821,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801778597,0.000821,62337.0,62336.0,0.58960512]
["bitfinex","BTCUSD",1727801779632,0.000821,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801780122,0.007821,62337.0,62336.0,0.16142]
["bitfinex","BTCUSD",1727801780363,0.0329575,62337.0,62336.0,0.16142]
["bitfinex","BTCUSD",1727801780605,0.0329575,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801780606,0.0259575,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801781147,0.0259575,62337.0,62336.0,0.005]
["bitfinex","BTCUSD",1727801781400,0.3176968,62337.0,62336.0,0.005]
["bitfinex","BTCUSD",1727801781652,0.160429,62333.0,62327.0,0.320883]
["bitfinex","BTCUSD",1727801781883,0.162241,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801782110,0.40273153,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801782344,0.162239,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801782576,0.23459455,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801782800,0.19457981,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801783329,0.19061961,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801783572,0.35103761,62337.0,62336.0,0.007]
["bitfinex","BTCUSD",1727801783806,0.160432,62332.0,62321.0,0.160458]
["bitfinex","BTCUSD",1727801784056,0.160432,62332.0,62318.0,0.51598755]
["bitfinex","BTCUSD",1727801784057,0.64499286,62331.0,62330.0,0.24049253]
["bitfinex","BTCUSD",1727801784290,0.64499286,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727801784291,0.16369186,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727801784508,0.18883439,62331.0,62325.0,0.160447]
["bitfinex","BTCUSD",1727801784732,0.160439,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1727801784952,0.03237659,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727801785186,0.02514253,62331.0,62330.0,0.16364448]
["bitfinex","BTCUSD",1727801785404,0.02514253,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727801785632,0.008821,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727801785856,0.008821,62337.0,62333.0,0.160426]
["bitfinex","BTCUSD",1727801786088,0.008821,62337.0,62332.0,0.320858]
["bitfinex","BTCUSD",1727801786318,0.008821,62337.0,62335.0,0.160421]
["bitfinex","BTCUSD",1727801786319,0.000821,62337.0,62335.0,0.160421]
["bitfinex","BTCUSD",1727801786543,0.000821,62337.0,62333.0,0.160427]
["bitfinex","BTCUSD",1727801786782,0.000821,62337.0,62329.0,0.27549502]
["bitfinex","BTCUSD",1727801786783,0.000821,62337.0,62330.0,0.001642]
["bitfinex","BTCUSD",1727801787022,0.320842,62336.0,62330.0,0.162077]
["bitfinex","BTCUSD",1727801787250,0.160433,62331.0,62330.0,0.001642]
["bitfinex","BTCUSD",1727801787488,0.3168908,62331.0,62330.0,0.001642]
["bitfinex","BTCUSD",1727801787753,0.1564578,62331.0,62318.0,0.24049253]
["bitfinex","BTCUSD",1727801787991,0.28348,62313.0,62312.0,0.24049253]
["bitfinex","BTCUSD",1727801788250,0.26048,62313.0,62312.0,0.24049253]
["bitfinex","BTCUSD",1727801788492,0.28563237,62313.0,62312.0,0.24049253]
["bitfinex","BTCUSD",1727801788720,0.28563237,62313.0,62304.0,0.24049253]
["bitfinex","BTCUSD",1727801788721,0.1605,62305.0,62304.0,0.24049253]
["bitfinex","BTCUSD",1727801788957,0.3169578,62305.0,62304.0,0.24049253]
["bitfinex","BTCUSD",1727801789151,0.1564578,62305.0,62296.0,0.24049253]
["bitfinex","BTCUSD",1727801789422,0.1564578,62304.0,62296.0,0.24049253]
["bitfinex","BTCUSD",1727801789641,0.160516,62299.0,62296.0,0.24049253]
["bitfinex","BTCUSD",1727801790108,0.160516,62299.0,62291.0,0.160536]
["bitfinex","BTCUSD",1727801790348,0.1564578,62298.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801790575,0.1564578,62298.0,62290.0,0.24049253]
["bitfinex","BTCUSD",1727801790795,0.160522,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1727801791019,0.18567817,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1727801791247,0.18567717,62297.0,62290.0,0.24049253]
["bitfinex","BTCUSD",1727801791480,0.02515617,62297.0,62296.0,0.42852202]
["bitfinex","BTCUSD",1727801791716,0.02515617,62297.0,62287.0,0.00164]
["bitfinex","BTCUSD",1727801791953,0.160527,62295.0,62289.0,0.24049253]
["bitfinex","BTCUSD",1727801792219,0.102,62313.0,62289.0,0.24049253]
["bitfinex","BTCUSD",1727801792220,0.000819,62366.0,62315.0,0.0801]
["bitfinex","BTCUSD",1727801792461,0.48683736,62395.0,62387.0,0.01883654]
["bitfinex","BTCUSD",1727801792689,0.48683736,62395.0,62364.0,0.5]
["bitfinex","BTCUSD",1727801792690,0.08035994,62424.0,62415.0,0.20705354]
["bitfinex","BTCUSD",1727801792924,0.1421197,62442.0,62441.0,0.18898754]
["bitfinex","BTCUSD",1727801793159,0.319872,62525.0,62441.0,0.18898754]
["bitfinex","BTCUSD",1727801793160,1.04367832,62465.0,62464.0,0.18092854]
["bitfinex","BTCUSD",1727801793413,0.96320555,62491.0,62474.0,0.005]
["bitfinex","BTCUSD",1727801793414,0.0807573,62476.0,62474.0,0.005]
["bitfinex","BTCUSD",1727801793646,1.04348737,62491.0,62475.0,0.55152202]
["bitfinex","BTCUSD",1727801793884,0.96320555,62491.0,62490.0,0.53726499]
["bitfinex","BTCUSD",1727801794115,0.96320555,62491.0,62490.0,0.69561306]
["bitfinex","BTCUSD",1727801794333,0.96320555,62497.0,62491.0,0.1]
["bitfinex","BTCUSD",1727801794568,0.96320555,62496.0,62491.0,0.1]
["bitfinex","BTCUSD",1727801794810,0.0159634,62499.0,62492.0,0.1564578]
["bitfinex","BTCUSD",1727801795045,0.04577117,62496.0,62492.0,0.023]
["bitfinex","BTCUSD",1727801795307,0.04577117,62496.0,62485.0,0.00706604]
["bitfinex","BTCUSD",1727801795539,0.04577117,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1727801796008,0.04577117,62496.0,62495.0,0.260012]
["bitfinex","BTCUSD",1727801796246,0.04577117,62496.0,62495.0,0.39489814]
["bitfinex","BTCUSD",1727801797000,0.04577117,62496.0,62495.0,0.4444698]
["bitfinex","BTCUSD",1727801797243,0.0004,62499.0,62498.0,0.71152702]
["bitfinex","BTCUSD",1727801797484,0.0004,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1727801797717,0.0004,62499.0,62490.0,0.1]
["bitfinex","BTCUSD",1727801797947,0.0004,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1727801798641,0.0004,62499.0,62498.0,0.42352884]
["bitfinex","BTCUSD",1727801798865,0.0004,62499.0,62498.0,0.44652884]
["bitfinex","BTCUSD",1727801799088,0.0004,62499.0,62486.0,0.160033]
["bitfinex","BTCUSD",1727801799089,0.0054,62499.0,62486.0,0.160033]
["bitfinex","BTCUSD",1727801799348,0.005,62493.0,62484.0,0.24000576]
["bitfinex","BTCUSD",1727801799568,0.0004,62499.0,62484.0,0.24000576]
["bitfinex","BTCUSD",1727801799569,0.0004,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1727801799790,0.0004,62499.0,62484.0,0.00706604]
["bitfinex","BTCUSD",1727801800014,0.005,62485.0,62484.0,0.00706604]
["bitfinex","BTCUSD",1727801800253,0.005,62471.0,62469.0,0.24000576]
["bitfinex","BTCUSD",1727801800476,0.005,62470.0,62469.0,0.2390891]
["bitfinex","BTCUSD",1727801800664,0.00135,62469.0,62468.0,0.160079]
["bitfinex","BTCUSD",1727801800951,0.00135,62469.0,62467.0,0.160084]
["bitfinex","BTCUSD",1727801801169,0.00135,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1727801801654,0.00135,62469.0,62458.0,0.00706604]
["bitfinex","BTCUSD",1727801801893,0.2283669,62476.0,62458.0,0.00706604]
["bitfinex","BTCUSD",1727801802121,0.39646356,62475.0,62469.0,0.160077]
["bitfinex","BTCUSD",1727801802384,0.39646356,62475.0,62458.0,0.00706604]
["bitfinex","BTCUSD",1727801802385,0.40520609,62475.0,62466.0,0.160086]
["bitfinex","BTCUSD",1727801802617,0.40520609,62475.0,62441.0,0.320302]
["bitfinex","BTCUSD",1727801802618,0.42852202,62467.0,62447.0,0.24000576]
["bitfinex","BTCUSD",1727801802852,0.58497982,62467.0,62453.0,0.24000576]
["bitfinex","BTCUSD",1727801803095,0.58497982,62467.0,62436.0,0.00706604]
["bitfinex","BTCUSD",1727801803096,0.42852202,62460.0,62436.0,0.32739204]
["bitfinex","BTCUSD",1727801803342,0.42852202,62460.0,62441.0,0.24000576]
["bitfinex","BTCUSD",1727801803587,0.42852202,62460.0,62436.0,0.00706604]
["bitfinex","BTCUSD",1727801803588,0.24000576,62449.0,62436.0,0.00706604]
["bitfinex","BTCUSD",1727801803807,0.0091202,62459.0,62434.0,0.24000576]
["bitfinex","BTCUSD",1727801803808,0.42852202,62452.0,62434.0,0.24000576]
["bitfinex","BTCUSD",1727801804028,0.42852202,62452.0,62428.0,0.320368]
["bitfinex","BTCUSD",1727801804029,0.00910201,62448.0,62428.0,0.320368]
["bitfinex","BTCUSD",1727801804258,0.42852202,62444.0,62428.0,0.160182]
["bitfinex","BTCUSD",1727801804596,0.42852202,62444.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727801804597,0.1,62428.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727801804819,0.42852202,62421.0,62419.0,0.24000576]
["bitfinex","BTCUSD",1727801805061,0.42852202,62421.0,62399.0,0.24000576]
["bitfinex","BTCUSD",1727801805294,0.00970229,62420.0,62399.0,0.24000576]
["bitfinex","BTCUSD",1727801805536,0.58497982,62407.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801805774,0.1564578,62407.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801806023,0.42852202,62400.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801806258,0.0094379,62406.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801806497,0.24000576,62403.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801806735,0.1564578,62402.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801807028,0.1564578,62402.0,62397.0,0.160262]
["bitfinex","BTCUSD",1727801807262,0.1564578,62402.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801807739,0.1564578,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727801807969,0.24000576,62400.0,62399.0,0.160257]
["bitfinex","BTCUSD",1727801808191,0.1564578,62402.0,62398.0,0.16026]
["bitfinex","BTCUSD",1727801808425,0.1564578,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727801808675,0.1564578,62402.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801809168,0.24000576,62401.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801809391,0.1564578,62400.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801809638,0.24000576,62398.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801809854,0.0818,62408.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801810098,0.1564578,62397.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801810850,0.0818,62408.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801811094,0.1564578,62407.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801811831,0.1564578,62407.0,62400.0,0.320508]
["bitfinex","BTCUSD",1727801812069,0.24000576,62402.0,62397.0,0.320526]
["bitfinex","BTCUSD",1727801812293,0.1564578,62401.0,62399.0,0.320516]
["bitfinex","BTCUSD",1727801812546,0.24000576,62416.0,62407.0,0.1]
["bitfinex","BTCUSD",1727801812781,0.24000576,62425.0,62396.0,0.0113]
["bitfinex","BTCUSD",1727801812782,0.24000576,62425.0,62424.0,0.260194]
["bitfinex","BTCUSD",1727801813277,0.24000576,62433.0,62425.0,0.1]
["bitfinex","BTCUSD",1727801813511,0.24000576,62426.0,62412.0,0.320446]
["bitfinex","BTCUSD",1727801813733,0.1564578,62425.0,62415.0,0.1]
["bitfinex","BTCUSD",1727801813998,0.24000576,62433.0,62422.0,0.320397]
["bitfinex","BTCUSD",1727801814218,0.24000576,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1727801814445,0.42852202,62443.0,62430.0,0.160179]
["bitfinex","BTCUSD",1727801814700,0.24000576,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727801814929,0.42852202,62452.0,62434.0,0.1]
["bitfinex","BTCUSD",1727801815159,0.24000576,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1727801815401,0.24000576,62459.0,62439.0,0.320312]
["bitfinex","BTCUSD",1727801815615,0.24000576,62440.0,62428.0,0.160182]
["bitfinex","BTCUSD",1727801815843,0.38425348,62449.0,62436.0,0.160162]
["bitfinex","BTCUSD",1727801815844,0.1564578,62439.0,62436.0,0.160162]
["bitfinex","BTCUSD",1727801816066,0.1564578,62439.0,62431.0,0.1]
["bitfinex","BTCUSD",1727801816067,0.24000576,62438.0,62431.0,0.1]
["bitfinex","BTCUSD",1727801816295,0.24000576,62438.0,62427.0,0.160185]
["bitfinex","BTCUSD",1727801816296,0.1564578,62438.0,62427.0,0.1]
["bitfinex","BTCUSD",1727801817239,0.24000576,62440.0,62433.0,0.160169]
["bitfinex","BTCUSD",1727801817675,0.24000576,62440.0,62431.0,0.160175]
["bitfinex","BTCUSD",1727801817909,0.38425348,62456.0,62432.0,0.24000576]
["bitfinex","BTCUSD",1727801818143,0.24000576,62447.0,62438.0,0.1]
["bitfinex","BTCUSD",1727801818372,0.24000576,62447.0,62446.0,0.260138]
["bitfinex","BTCUSD",1727801818816,0.1564578,62458.0,62448.0,0.16013]
["bitfinex","BTCUSD",1727801819039,0.24000576,62451.0,62446.0,0.1]
["bitfinex","BTCUSD",1727801819269,0.1564578,62458.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727801819531,0.1564578,62458.0,62446.0,0.1]
["bitfinex","BTCUSD",1727801819532,0.24000576,62474.0,62452.0,0.123]
["bitfinex","BTCUSD",1727801819820,0.24000576,62457.0,62453.0,0.160119]
["bitfinex","BTCUSD",1727801820053,0.38425348,62471.0,62452.0,0.1]
["bitfinex","BTCUSD",1727801820278,0.38425348,62471.0,62457.0,0.24000576]
["bitfinex","BTCUSD",1727801820279,0.000819,62466.0,62457.0,0.24000576]
["bitfinex","BTCUSD",1727801820497,0.000819,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727801820728,0.000819,62466.0,62452.0,0.1]
["bitfinex","BTCUSD",1727801820729,0.24000576,62464.0,62451.0,0.160124]
["bitfinex","BTCUSD",1727801820964,0.000819,62466.0,62423.0,0.015]
["bitfinex","BTCUSD",1727801820965,0.38425348,62463.0,62455.0,0.320229]
["bitfinex","BTCUSD",1727801821181,0.38425348,62463.0,62444.0,0.1]
["bitfinex","BTCUSD",1727801821182,0.000819,62466.0,62445.0,0.023]
["bitfinex","BTCUSD",1727801821408,0.000819,62466.0,62444.0,0.1]
["bitfinex","BTCUSD",1727801821409,0.000819,62466.0,62450.0,0.1]
["bitfinex","BTCUSD",1727801821636,0.000819,62466.0,62444.0,0.1]
["bitfinex","BTCUSD",1727801821861,0.38425348,62464.0,62444.0,0.1]
["bitfinex","BTCUSD",1727801822087,0.38425348,62456.0,62444.0,0.1]
["bitfinex","BTCUSD",1727801822346,0.24000576,62455.0,62448.0,0.1]
["bitfinex","BTCUSD",1727801822561,0.1564578,62455.0,62448.0,0.1]
["bitfinex","BTCUSD",1727801823005,0.38425348,62456.0,62448.0,0.1]
["bitfinex","BTCUSD",1727801823224,0.24000576,62454.0,62448.0,0.1]
["bitfinex","BTCUSD",1727801823449,0.24000576,62454.0,62442.0,0.1]
["bitfinex","BTCUSD",1727801823687,0.24000576,62454.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801823688,0.24000576,62446.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801823911,0.38425348,62442.0,62426.0,0.24000576]
["bitfinex","BTCUSD",1727801824128,0.1967,62452.0,62426.0,0.24000576]
["bitfinex","BTCUSD",1727801824129,0.38425348,62435.0,62426.0,0.24000576]
["bitfinex","BTCUSD",1727801824360,0.38425348,62435.0,62424.0,0.160193]
["bitfinex","BTCUSD",1727801824600,0.38425348,62435.0,62411.0,0.03207]
["bitfinex","BTCUSD",1727801824601,0.54071128,62435.0,62416.0,0.320425]
["bitfinex","BTCUSD",1727801824850,0.54071128,62435.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727801825075,0.24000576,62433.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727801825321,0.38425348,62450.0,62420.0,0.24000576]
["bitfinex","BTCUSD",1727801825539,0.321053,62455.0,62430.0,0.160177]
["bitfinex","BTCUSD",1727801825540,0.24000576,62439.0,62430.0,0.160177]
["bitfinex","BTCUSD",1727801825758,0.24000576,62439.0,62422.0,0.13207]
["bitfinex","BTCUSD",1727801825977,0.1564578,62446.0,62430.0,0.1]
["bitfinex","BTCUSD",1727801825978,0.24000576,62438.0,62430.0,0.1]
["bitfinex","BTCUSD",1727801826287,0.1564578,62446.0,62430.0,0.1]
["bitfinex","BTCUSD",1727801826535,0.24000576,62437.0,62436.0,0.260162]
["bitfinex","BTCUSD",1727801826772,0.24000576,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1727801827009,0.24000576,62447.0,62438.0,0.1]
["bitfinex","BTCUSD",1727801827226,0.24000576,62447.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727801827478,0.24000576,62447.0,62443.0,0.1]
["bitfinex","BTCUSD",1727801828133,0.1564578,62446.0,62433.0,0.1]
["bitfinex","BTCUSD",1727801828374,0.1564578,62446.0,62438.0,0.1]
["bitfinex","BTCUSD",1727801828808,0.24000576,62445.0,62438.0,0.1]
["bitfinex","BTCUSD",1727801829042,0.00082,62455.0,62440.0,0.24000576]
["bitfinex","BTCUSD",1727801829261,0.24000576,62445.0,62438.0,0.1]
["bitfinex","BTCUSD",1727801829478,0.40012576,62453.0,62439.0,0.1]
["bitfinex","BTCUSD",1727801829708,0.40012576,62453.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801829709,0.160123,62452.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801830008,0.16013,62449.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801830248,0.320251,62451.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801830249,0.1564578,62448.0,62440.0,0.1]
["bitfinex","BTCUSD",1727801830908,0.3165928,62448.0,62430.0,0.03207]
["bitfinex","BTCUSD",1727801831128,0.24000576,62446.0,62426.0,0.023]
["bitfinex","BTCUSD",1727801831358,0.320261,62449.0,62426.0,0.023]
["bitfinex","BTCUSD",1727801831359,0.39646356,62445.0,62426.0,0.023]
["bitfinex","BTCUSD",1727801831577,0.160149,62442.0,62426.0,0.023]
["bitfinex","BTCUSD",1727801831788,0.1564578,62442.0,62424.0,0.37207576]
["bitfinex","BTCUSD",1727801832050,0.24000576,62453.0,62432.0,0.24000576]
["bitfinex","BTCUSD",1727801832296,0.24000576,62453.0,62433.0,0.25902658]
["bitfinex","BTCUSD",1727801832297,0.24000576,62445.0,62433.0,0.25902658]
["bitfinex","BTCUSD",1727801832560,0.16956512,62452.0,62441.0,0.1]
["bitfinex","BTCUSD",1727801832561,0.01310732,62452.0,62441.0,0.1]
["bitfinex","BTCUSD",1727801832770,0.24000576,62453.0,62441.0,0.1]
["bitfinex","BTCUSD",1727801832771,0.24000576,62444.0,62441.0,0.1]
["bitfinex","BTCUSD",1727801832988,0.24000576,62453.0,62441.0,0.1]
["bitfinex","BTCUSD",1727801833245,0.24000576,62446.0,62441.0,0.1]
["bitfinex","BTCUSD",1727801833458,0.24000576,62453.0,62434.0,0.1]
["bitfinex","BTCUSD",1727801833677,0.24000576,62446.0,62434.0,0.1]
["bitfinex","BTCUSD",1727801833894,0.160134,62448.0,62434.0,0.1]
["bitfinex","BTCUSD",1727801834112,0.320251,62451.0,62431.0,0.023]
["bitfinex","BTCUSD",1727801834113,0.40014376,62446.0,62431.0,0.023]
["bitfinex","BTCUSD",1727801834338,0.24000576,62446.0,62428.0,0.023]
["bitfinex","BTCUSD",1727801834550,0.24000576,62446.0,62417.0,0.24000576]
["bitfinex","BTCUSD",1727801834551,0.24000576,62439.0,62417.0,0.24000576]
["bitfinex","BTCUSD",1727801834777,0.320338,62434.0,62417.0,0.24000576]
["bitfinex","BTCUSD",1727801834988,0.160155,62440.0,62420.0,0.160204]
["bitfinex","BTCUSD",1727801835206,0.24000576,62435.0,62422.0,0.160197]
["bitfinex","BTCUSD",1727801835427,0.24000576,62435.0,62422.0,0.1564578]
["bitfinex","BTCUSD",1727801835676,0.24000576,62435.0,62416.0,0.160214]
["bitfinex","BTCUSD",1727801835677,0.40017276,62435.0,62416.0,0.160214]
["bitfinex","BTCUSD",1727801835954,0.24000576,62435.0,62418.0,0.1]
["bitfinex","BTCUSD",1727801836163,0.24000576,62439.0,62426.0,0.1]
["bitfinex","BTCUSD",1727801836406,0.24000576,62439.0,62428.0,0.1]
["bitfinex","BTCUSD",1727801836623,0.24000576,62439.0,62432.0,0.420348]
["bitfinex","BTCUSD",1727801836838,0.24000576,62439.0,62431.0,0.38425348]
["bitfinex","BTCUSD",1727801836839,0.24000576,62439.0,62435.0,0.023]
["bitfinex","BTCUSD",1727801837069,0.24000576,62439.0,62436.0,0.1]
["bitfinex","BTCUSD",1727801837512,0.24000576,62446.0,62436.0,0.1]
["bitfinex","BTCUSD",1727801837952,0.56028576,62446.0,62436.0,0.1]
["bitfinex","BTCUSD",1727801838192,0.40014376,62446.0,62434.0,0.001638]
["bitfinex","BTCUSD",1727801838473,0.00082,62455.0,62449.0,0.123]
["bitfinex","BTCUSD",1727801838686,0.00082,62455.0,62451.0,0.023]
["bitfinex","BTCUSD",1727801838927,0.00082,62455.0,62445.0,0.123]
["bitfinex","BTCUSD",1727801839213,0.00082,62455.0,62454.0,0.260117]
["bitfinex","BTCUSD",1727801839503,0.00082,62455.0,62454.0,0.28631855]
["bitfinex","BTCUSD",1727801839737,0.00082,62455.0,62454.0,0.123]
["bitfinex","BTCUSD",1727801840024,0.00082,62455.0,62454.0,0.283117]
["bitfinex","BTCUSD",1727801840247,0.00082,62455.0,62454.0,0.315187]
["bitfinex","BTCUSD",1727801841137,0.00082,62455.0,62454.0,0.15507]
["bitfinex","BTCUSD",1727801841376,0.00082,62455.0,62454.0,0.4716448]
["bitfinex","BTCUSD",1727801841593,0.00082,62455.0,62454.0,0.51907669]
["bitfinex","BTCUSD",1727801841816,0.00082,62455.0,62454.0,0.4716448]
["bitfinex","BTCUSD",1727801842281,0.24000576,62474.0,62465.0,0.315159]
["bitfinex","BTCUSD",1727801842282,0.24082476,62466.0,62465.0,0.315159]
["bitfinex","BTCUSD",1727801842538,0.00082,62510.0,62475.0,0.03207]
["bitfinex","BTCUSD",1727801842768,0.00082,62510.0,62474.0,0.023]
["bitfinex","BTCUSD",1727801842769,0.160001,62500.0,62483.0,0.315112]
["bitfinex","BTCUSD",1727801842992,0.159995,62502.0,62489.0,0.03207]
["bitfinex","BTCUSD",1727801843220,0.31997,62506.0,62489.0,0.15507]
["bitfinex","BTCUSD",1727801843459,0.00082,62510.0,62490.0,0.123]
["bitfinex","BTCUSD",1727801843686,0.00082,62510.0,62489.0,0.73637748]
["bitfinex","BTCUSD",1727801843687,0.00082,62510.0,62495.0,0.69933548]
["bitfinex","BTCUSD",1727801843915,0.640717,62510.0,62496.0,0.1]
["bitfinex","BTCUSD",1727801844139,0.319971,62506.0,62496.0,0.1]
["bitfinex","BTCUSD",1727801844370,0.31999,62502.0,62496.0,0.1]
["bitfinex","BTCUSD",1727801844620,0.319997,62501.0,62496.0,0.1]
["bitfinex","BTCUSD",1727801844876,0.160827,62497.0,62496.0,0.1]
["bitfinex","BTCUSD",1727801845078,0.00082,62497.0,62487.0,0.13207]
["bitfinex","BTCUSD",1727801845285,0.160013,62495.0,62487.0,0.13207]
["bitfinex","BTCUSD",1727801845557,0.00082,62497.0,62487.0,0.13207]
["bitfinex","BTCUSD",1727801845558,0.00082,62497.0,62490.0,0.1]
["bitfinex","BTCUSD",1727801845779,0.00082,62497.0,62491.0,0.00319995]
["bitfinex","BTCUSD",1727801846009,0.24000576,62496.0,62491.0,0.00319995]
["bitfinex","BTCUSD",1727801846237,0.00082,62497.0,62491.0,0.023]
["bitfinex","BTCUSD",1727801846460,0.00082,62497.0,62490.0,0.1]
["bitfinex","BTCUSD",1727801847145,0.00082,62497.0,62488.0,0.023]
["bitfinex","BTCUSD",1727801847393,0.00082,62497.0,62484.0,0.1]
["bitfinex","BTCUSD",1727801847874,0.160011,62496.0,62484.0,0.1]
["bitfinex","BTCUSD",1727801848096,0.00082,62497.0,62485.0,0.1794578]
["bitfinex","BTCUSD",1727801848331,0.00082,62497.0,62488.0,0.1]
["bitfinex","BTCUSD",1727801848546,0.02507685,62494.0,62493.0,0.215087]
["bitfinex","BTCUSD",1727801848766,0.02507685,62494.0,62493.0,0.4715448]
["bitfinex","BTCUSD",1727801848998,0.00082,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1727801849225,0.00082,62497.0,62488.0,0.5]
["bitfinex","BTCUSD",1727801849447,0.00082,62497.0,62489.0,0.1]
["bitfinex","BTCUSD",1727801849672,0.24000576,62495.0,62489.0,0.1]
["bitfinex","BTCUSD",1727801849923,0.00082,62497.0,62490.0,0.1564578]
["bitfinex","BTCUSD",1727801850163,0.00082,62497.0,62493.0,0.160016]
["bitfinex","BTCUSD",1727801850355,0.00082,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1727801850624,0.0004,62499.0,62497.0,0.160006]
["bitfinex","BTCUSD",1727801850897,0.0004,62499.0,62498.0,0.3394628]
["bitfinex","BTCUSD",1727801851128,0.0004,62499.0,62498.0,0.4394628]
["bitfinex","BTCUSD",1727801851374,0.02507053,62501.0,62500.0,0.283]
["bitfinex","BTCUSD",1727801851618,0.00082,62510.0,62503.0,0.123]
["bitfinex","BTCUSD",1727801851849,0.00082,62510.0,62500.0,0.5994568]
["bitfinex","BTCUSD",1727801851850,0.02507061,62509.0,62505.0,0.123]
["bitfinex","BTCUSD",1727801852098,0.02507061,62509.0,62505.0,0.1]
["bitfinex","BTCUSD",1727801852354,0.02507061,62509.0,62490.0,0.03207]
["bitfinex","BTCUSD",1727801852621,0.02507061,62509.0,62498.0,0.1]
["bitfinex","BTCUSD",1727801852868,0.24000576,62506.0,62501.0,0.1]
["bitfinex","BTCUSD",1727801853312,0.02507061,62509.0,62501.0,0.1]
["bitfinex","BTCUSD",1727801853997,0.02507061,62509.0,62492.0,0.24000576]
["bitfinex","BTCUSD",1727801853998,0.1564578,62508.0,62492.0,0.24000576]
["bitfinex","BTCUSD",1727801854216,0.15999,62504.0,62492.0,0.24000576]
["bitfinex","BTCUSD",1727801854444,0.160011,62496.0,62489.0,0.24000576]
["bitfinex","BTCUSD",1727801854673,0.24000576,62492.0,62488.0,0.5]
["bitfinex","BTCUSD",1727801854911,0.26508206,62498.0,62488.0,0.5]
["bitfinex","BTCUSD",1727801855132,0.320022,62496.0,62488.0,0.5]
["bitfinex","BTCUSD",1727801855380,0.16002,62492.0,62488.0,0.5]
["bitfinex","BTCUSD",1727801855625,0.1564578,62495.0,62475.0,0.56013276]
["bitfinex","BTCUSD",1727801855626,0.1564578,62495.0,62478.0,0.192125]
["bitfinex","BTCUSD",1727801855846,0.16002,62492.0,62483.0,0.24000576]
["bitfinex","BTCUSD",1727801856103,0.0250763,62498.0,62484.0,0.1564578]
["bitfinex","BTCUSD",1727801856324,0.24000576,62494.0,62489.0,0.1]
["bitfinex","BTCUSD",1727801856549,0.1969,62509.0,62490.0,0.1564578]
["bitfinex","BTCUSD",1727801856765,0.24000576,62502.0,62491.0,0.123]
["bitfinex","BTCUSD",1727801857007,0.24000576,62502.0,62496.0,0.023]
["bitfinex","BTCUSD",1727801857224,0.24000576,62502.0,62491.0,0.1]
["bitfinex","BTCUSD",1727801857690,0.159989,62504.0,62491.0,0.1]
["bitfinex","BTCUSD",1727801857982,0.159991,62504.0,62491.0,0.1]
["bitfinex","BTCUSD",1727801858227,0.02507569,62504.0,62491.0,0.260022]
["bitfinex","BTCUSD",1727801858463,0.02507569,62504.0,62503.0,0.315062]
["bitfinex","BTCUSD",1727801858677,0.02507569,62504.0,62503.0,0.282992]
["bitfinex","BTCUSD",1727801858678,0.24000576,62504.0,62503.0,0.282992]
["bitfinex","BTCUSD",1727801858939,0.00082,62510.0,62509.0,0.1]
["bitfinex","BTCUSD",1727801859415,0.00082,62510.0,62509.0,0.282976]
["bitfinex","BTCUSD",1727801859869,0.00082,62510.0,62509.0,0.259976]
["bitfinex","BTCUSD",1727801860121,0.00082,62510.0,62509.0,0.2794578]
["bitfinex","BTCUSD",1727801860337,0.00082,62510.0,62509.0,0.4394338]
["bitfinex","BTCUSD",1727801861487,0.00082,62510.0,62509.0,0.4715038]
["bitfinex","BTCUSD",1727801861748,0.00082,62510.0,62509.0,0.71150956]
["bitfinex","BTCUSD",1727801861966,0.0004,62519.0,62517.0,0.192026]
["bitfinex","BTCUSD",1727801862234,0.0004,62519.0,62517.0,0.85573728]
["bitfinex","BTCUSD",1727801862472,0.0004,62519.0,62517.0,0.82366728]
["bitfinex","BTCUSD",1727801863051,0.0004,62539.0,62518.0,0.123]
["bitfinex","BTCUSD",1727801863307,0.0004,62539.0,62533.0,0.282915]
["bitfinex","BTCUSD",1727801863308,0.24000576,62534.0,62533.0,0.282915]
["bitfinex","BTCUSD",1727801863575,0.0004,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1727801863809,0.0004,62539.0,62538.0,0.259902]
["bitfinex","BTCUSD",1727801864593,0.0004,62539.0,62538.0,0.1]
["bitfinex","BTCUSD",1727801864847,0.0004,62539.0,62526.0,0.319866]
["bitfinex","BTCUSD",1727801865068,0.0004,62539.0,62536.0,0.24000576]
["bitfinex","BTCUSD",1727801865317,0.0004,62539.0,62536.0,0.259907]
["bitfinex","BTCUSD",1727801865539,0.18191622,62539.0,62521.0,0.03207]
["bitfinex","BTCUSD",1727801865756,0.02545842,62539.0,62531.0,0.62425924]
["bitfinex","BTCUSD",1727801865976,0.02545842,62539.0,62513.0,0.24000576]
["bitfinex","BTCUSD",1727801865977,0.02545842,62539.0,62528.0,0.319856]
["bitfinex","BTCUSD",1727801866205,0.0004,62539.0,62529.0,0.24000576]
["bitfinex","BTCUSD",1727801866681,0.24000576,62538.0,62524.0,0.38425348]
["bitfinex","BTCUSD",1727801866933,0.0004,62539.0,62531.0,0.15992]
["bitfinex","BTCUSD",1727801867155,0.24000576,62538.0,62532.0,0.1]
["bitfinex","BTCUSD",1727801867434,0.24000576,62538.0,62529.0,0.1]
["bitfinex","BTCUSD",1727801867701,0.159905,62537.0,62529.0,0.1]
["bitfinex","BTCUSD",1727801867928,0.159905,62537.0,62518.0,0.41632348]
["bitfinex","BTCUSD",1727801867929,0.1564578,62536.0,62512.0,0.38425348]
["bitfinex","BTCUSD",1727801868151,0.47916356,62536.0,62512.0,0.319935]
["bitfinex","BTCUSD",1727801868378,0.47916356,62536.0,62517.0,0.159956]
["bitfinex","BTCUSD",1727801868379,0.2391578,62536.0,62517.0,0.159956]
["bitfinex","BTCUSD",1727801868595,0.24000576,62529.0,62512.0,0.319935]
["bitfinex","BTCUSD",1727801868831,0.159945,62522.0,62508.0,0.319955]
["bitfinex","BTCUSD",1727801869061,0.1564578,62528.0,62511.0,0.319939]
["bitfinex","BTCUSD",1727801869062,0.159938,62524.0,62511.0,0.319939]
["bitfinex","BTCUSD",1727801869317,0.1564578,62528.0,62508.0,0.319955]
["bitfinex","BTCUSD",1727801869568,0.01305101,62527.0,62508.0,0.319955]
["bitfinex","BTCUSD",1727801869778,0.1564578,62526.0,62516.0,0.319916]
["bitfinex","BTCUSD",1727801869995,0.3163918,62526.0,62517.0,0.159955]
["bitfinex","BTCUSD",1727801870249,0.02506689,62524.0,62508.0,0.1]
["bitfinex","BTCUSD",1727801870472,0.02506689,62524.0,62514.0,0.1]
["bitfinex","BTCUSD",1727801870473,0.1564578,62523.0,62514.0,0.1]
["bitfinex","BTCUSD",1727801870789,0.3163988,62523.0,62514.0,0.49996876]
["bitfinex","BTCUSD",1727801870942,0.1564578,62523.0,62514.0,0.65993276]
["bitfinex","BTCUSD",1727801871158,0.02506689,62524.0,62514.0,0.65993276]
["bitfinex","BTCUSD",1727801871391,0.02506689,62524.0,62523.0,0.159941]
["bitfinex","BTCUSD",1727801871609,0.510901,62539.0,62527.0,0.319858]
["bitfinex","BTCUSD",1727801871610,0.0004,62539.0,62527.0,0.319858]
["bitfinex","BTCUSD",1727801871834,0.24000576,62528.0,62527.0,0.25993]
["bitfinex","BTCUSD",1727801872072,0.0004,62539.0,62531.0,0.1]
["bitfinex","BTCUSD",1727801872295,0.0004,62539.0,62532.0,0.1]
["bitfinex","BTCUSD",1727801872521,0.1564578,62537.0,62532.0,0.1]
["bitfinex","BTCUSD",1727801872735,0.3163638,62537.0,62532.0,0.1]
["bitfinex","BTCUSD",1727801872950,0.159911,62535.0,62526.0,0.1]
["bitfinex","BTCUSD",1727801873176,0.159911,62535.0,62525.0,0.319869]
["bitfinex","BTCUSD",1727801873177,0.4762698,62537.0,62528.0,0.1]
["bitfinex","BTCUSD",1727801873414,0.1564578,62534.0,62523.0,0.24000576]
["bitfinex","BTCUSD",1727801873667,0.1564578,62534.0,62524.0,0.1]
["bitfinex","BTCUSD",1727801873668,0.03001416,62533.0,62524.0,0.1]
["bitfinex","BTCUSD",1727801873918,0.03001416,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1727801873919,0.01306216,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1727801874168,0.001218,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1727801874446,0.001218,62539.0,62535.0,0.479724]
["bitfinex","BTCUSD",1727801874689,0.001218,62539.0,62537.0,0.159904]
["bitfinex","BTCUSD",1727801874917,0.001218,62539.0,62533.0,0.31983]
["bitfinex","BTCUSD",1727801875131,0.001218,62539.0,62526.0,0.319865]
["bitfinex","BTCUSD",1727801875132,0.001218,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1727801876052,0.001218,62539.0,62537.0,0.159905]
["bitfinex","BTCUSD",1727801876302,0.001218,62539.0,62536.0,0.319814]
["bitfinex","BTCUSD",1727801876533,0.001218,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1727801877686,0.001218,62539.0,62538.0,0.259902]
["bitfinex","BTCUSD",1727801878197,0.0150275,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1727801878619,0.0150275,62547.0,62546.0,0.259882]
["bitfinex","BTCUSD",1727801880427,0.0150275,62547.0,62541.0,0.319789]
["bitfinex","BTCUSD",1727801880656,0.0150275,62547.0,62545.0,0.159882]
["bitfinex","BTCUSD",1727801880873,0.0150275,62547.0,62543.0,0.319779]
["bitfinex","BTCUSD",1727801881141,0.0150275,62547.0,62544.0,0.159887]
["bitfinex","BTCUSD",1727801881368,0.0150275,62547.0,62542.0,0.31978]
["bitfinex","BTCUSD",1727801881594,0.0150275,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1727801882762,0.0150275,62547.0,62546.0,0.16307928]
["bitfinex","BTCUSD",1727801882982,0.0004,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801883206,0.0004,62559.0,62558.0,0.57937077]
["bitfinex","BTCUSD",1727801883454,0.0004,62559.0,62558.0,0.57617448]
["bitfinex","BTCUSD",1727801883706,0.0004,62559.0,62558.0,0.191921]
["bitfinex","BTCUSD",1727801883930,0.0004,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801884414,0.0004,62559.0,62558.0,0.55631456]
["bitfinex","BTCUSD",1727801884633,0.0004,62559.0,62558.0,0.83263228]
["bitfinex","BTCUSD",1727801884865,0.00371805,62561.0,62559.0,0.291919]
["bitfinex","BTCUSD",1727801885134,0.00371805,62561.0,62559.0,0.339394]
["bitfinex","BTCUSD",1727801885385,0.00371805,62561.0,62559.0,0.259849]
["bitfinex","BTCUSD",1727801885608,0.00371805,62561.0,62559.0,0.159849]
["bitfinex","BTCUSD",1727801886525,0.00371805,62561.0,62558.0,0.15985]
["bitfinex","BTCUSD",1727801886750,0.00371805,62561.0,62556.0,0.31971]
["bitfinex","BTCUSD",1727801886971,0.00371805,62561.0,62559.0,0.159849]
["bitfinex","BTCUSD",1727801887427,0.00371805,62561.0,62559.0,0.16265788]
["bitfinex","BTCUSD",1727801888095,0.24000576,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1727801888318,0.26505323,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1727801888796,0.02504747,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1727801889293,0.02504747,62571.0,62569.0,0.319646]
["bitfinex","BTCUSD",1727801889294,0.02504747,62571.0,62567.0,0.159827]
["bitfinex","BTCUSD",1727801889539,0.02504747,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1727801889830,0.319652,62568.0,62560.0,0.047475]
["bitfinex","BTCUSD",1727801890107,0.319652,62568.0,62558.0,0.07121025]
["bitfinex","BTCUSD",1727801890108,0.01321272,62567.0,62562.0,0.24000576]
["bitfinex","BTCUSD",1727801890312,0.24000576,62574.0,62571.0,0.159816]
["bitfinex","BTCUSD",1727801890547,0.24000576,62574.0,62556.0,0.319711]
["bitfinex","BTCUSD",1727801890548,0.01321628,62573.0,62556.0,0.319711]
["bitfinex","BTCUSD",1727801890786,0.01321628,62573.0,62557.0,0.24000576]
["bitfinex","BTCUSD",1727801890787,0.1564578,62573.0,62557.0,0.24000576]
["bitfinex","BTCUSD",1727801891001,0.160199,62579.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727801891262,0.0004,62579.0,62568.0,0.319649]
["bitfinex","BTCUSD",1727801891490,0.0004,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1727801891985,0.1598,62578.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727801892252,0.0004,62579.0,62566.0,0.1]
["bitfinex","BTCUSD",1727801892253,0.32,62579.0,62566.0,0.1]
["bitfinex","BTCUSD",1727801892469,0.32,62579.0,62565.0,0.07121025]
["bitfinex","BTCUSD",1727801892470,0.54071128,62577.0,62565.0,0.07121025]
["bitfinex","BTCUSD",1727801892689,0.0132517,62576.0,62565.0,0.24000576]
["bitfinex","BTCUSD",1727801892908,0.159833,62565.0,62564.0,0.24000576]
["bitfinex","BTCUSD",1727801893139,0.319632,62572.0,62564.0,0.39984076]
["bitfinex","BTCUSD",1727801893375,0.15984,62563.0,62556.0,0.159856]
["bitfinex","BTCUSD",1727801893620,0.15984,62563.0,62557.0,0.24000576]
["bitfinex","BTCUSD",1727801893621,0.38262558,62561.0,62557.0,0.24000576]
["bitfinex","BTCUSD",1727801893838,0.38262558,62561.0,62548.0,0.159876]
["bitfinex","BTCUSD",1727801893839,0.159866,62553.0,62548.0,0.159876]
["bitfinex","BTCUSD",1727801894073,0.319727,62554.0,62548.0,0.24000576]
["bitfinex","BTCUSD",1727801894301,0.0823,62558.0,62540.0,0.24000576]
["bitfinex","BTCUSD",1727801894551,0.48948664,62557.0,62548.0,0.159875]
["bitfinex","BTCUSD",1727801894793,0.17317584,62556.0,62549.0,0.159874]
["bitfinex","BTCUSD",1727801895024,0.01331884,62555.0,62550.0,0.159872]
["bitfinex","BTCUSD",1727801895279,0.17318184,62554.0,62548.0,0.159876]
["bitfinex","BTCUSD",1727801895505,0.159879,62547.0,62539.0,0.159899]
["bitfinex","BTCUSD",1727801895739,0.1564578,62553.0,62542.0,0.24000576]
["bitfinex","BTCUSD",1727801895961,0.159891,62543.0,62537.0,0.159903]
["bitfinex","BTCUSD",1727801896197,0.1564578,62547.0,62537.0,0.159903]
["bitfinex","BTCUSD",1727801896505,0.159883,62546.0,62538.0,0.159901]
["bitfinex","BTCUSD",1727801896608,0.159883,62546.0,62533.0,0.31983]
["bitfinex","BTCUSD",1727801896609,0.319775,62544.0,62533.0,0.31983]
["bitfinex","BTCUSD",1727801896828,0.319775,62544.0,62528.0,0.047475]
["bitfinex","BTCUSD",1727801896829,0.319787,62542.0,62528.0,0.047475]
["bitfinex","BTCUSD",1727801897056,0.159909,62536.0,62526.0,0.39107625]
["bitfinex","BTCUSD",1727801897286,0.319803,62539.0,62526.0,0.319864]
["bitfinex","BTCUSD",1727801897287,0.159911,62535.0,62526.0,0.319864]
["bitfinex","BTCUSD",1727801897573,0.1564578,62535.0,62524.0,0.55988076]
["bitfinex","BTCUSD",1727801897826,0.1564578,62535.0,62532.0,0.159917]
["bitfinex","BTCUSD",1727801897827,0.02506065,62534.0,62532.0,0.159917]
["bitfinex","BTCUSD",1727801898071,0.02506065,62534.0,62520.0,0.047475]
["bitfinex","BTCUSD",1727801898072,0.1564578,62533.0,62520.0,0.047475]
["bitfinex","BTCUSD",1727801898281,0.1564578,62533.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801898282,0.3163748,62533.0,62526.0,0.159931]
["bitfinex","BTCUSD",1727801898503,0.1564578,62533.0,62527.0,0.159929]
["bitfinex","BTCUSD",1727801898743,0.1564578,62533.0,62519.0,0.321535]
["bitfinex","BTCUSD",1727801898744,0.1564578,62533.0,62525.0,0.319871]
["bitfinex","BTCUSD",1727801898981,0.1564578,62533.0,62527.0,0.319859]
["bitfinex","BTCUSD",1727801899209,0.1564578,62533.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801899439,0.1564578,62533.0,62528.0,0.159926]
["bitfinex","BTCUSD",1727801899689,0.1564578,62533.0,62525.0,0.31987]
["bitfinex","BTCUSD",1727801899690,0.24000576,62532.0,62525.0,0.31987]
["bitfinex","BTCUSD",1727801899971,0.1564578,62531.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801900505,0.39646356,62531.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801900785,0.38304742,62525.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801901048,0.1564578,62524.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801901347,0.319888,62522.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801901642,0.159948,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801901912,0.3164058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801904244,0.3414769,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801904506,0.1815289,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801905044,0.1564578,62520.0,62519.0,0.161587]
["bitfinex","BTCUSD",1727801905320,0.24000576,62530.0,62519.0,0.161587]
["bitfinex","BTCUSD",1727801905321,0.02506826,62527.0,62520.0,0.159947]
["bitfinex","BTCUSD",1727801905588,0.3163918,62526.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801905851,0.1564578,62526.0,62521.0,0.319891]
["bitfinex","BTCUSD",1727801906089,0.1564578,62526.0,62520.0,0.319897]
["bitfinex","BTCUSD",1727801906602,0.1564578,62526.0,62523.0,0.159939]
["bitfinex","BTCUSD",1727801906925,0.1564578,62526.0,62524.0,0.159938]
["bitfinex","BTCUSD",1727801907148,0.15994,62524.0,62519.0,0.161586]
["bitfinex","BTCUSD",1727801907401,0.1564578,62523.0,62519.0,0.161585]
["bitfinex","BTCUSD",1727801907637,0.1564578,62523.0,62520.0,0.159948]
["bitfinex","BTCUSD",1727801908098,0.159948,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801908326,0.3164058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801908781,0.18152681,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801909270,0.34147481,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801910048,0.47790303,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801910287,0.34147481,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801910772,0.3164058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801911228,0.1564578,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801911932,0.078,62532.0,62525.0,0.319869]
["bitfinex","BTCUSD",1727801912197,0.24000576,62531.0,62519.0,0.101636]
["bitfinex","BTCUSD",1727801912447,0.24000576,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1727801912682,0.24000576,62531.0,62519.0,0.101636]
["bitfinex","BTCUSD",1727801912925,0.159906,62537.0,62531.0,0.159918]
["bitfinex","BTCUSD",1727801913169,0.3163668,62536.0,62530.0,0.15939896]
["bitfinex","BTCUSD",1727801913406,0.3163668,62536.0,62509.0,0.04764715]
["bitfinex","BTCUSD",1727801913407,0.1564578,62536.0,62519.0,0.421535]
["bitfinex","BTCUSD",1727801913645,0.1564578,62536.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801913646,0.4762748,62536.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801913881,0.4081103,62535.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801914132,0.159924,62530.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801914366,0.1564578,62529.0,62524.0,0.319873]
["bitfinex","BTCUSD",1727801914620,0.38304742,62528.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801914856,0.159948,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801915073,0.3164058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801915742,0.3958058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801916197,0.63581156,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801916653,0.3958058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801917100,0.63581156,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801917328,0.3958058,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801917542,0.42087699,62520.0,62519.0,0.001636]
["bitfinex","BTCUSD",1727801917986,0.42087699,62520.0,62495.0,0.1]
["bitfinex","BTCUSD",1727801917987,0.159984,62507.0,62502.0,0.24000576]
["bitfinex","BTCUSD",1727801918237,0.1564578,62506.0,62502.0,0.24000576]
["bitfinex","BTCUSD",1727801918460,0.10447119,62520.0,62508.0,0.159977]
["bitfinex","BTCUSD",1727801918461,0.159969,62513.0,62508.0,0.159977]
["bitfinex","BTCUSD",1727801918688,0.159969,62513.0,62495.0,0.1]
["bitfinex","BTCUSD",1727801918689,0.02507337,62506.0,62500.0,0.38304742]
["bitfinex","BTCUSD",1727801918920,0.02507337,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1727801919605,0.02507337,62506.0,62505.0,0.4164448]
["bitfinex","BTCUSD",1727801919853,0.24000576,62531.0,62521.0,0.159946]
["bitfinex","BTCUSD",1727801919854,0.24000576,62522.0,62521.0,0.159946]
["bitfinex","BTCUSD",1727801920099,0.24000576,62522.0,62520.0,0.159947]
["bitfinex","BTCUSD",1727801920386,0.55984976,62531.0,62511.0,0.1]
["bitfinex","BTCUSD",1727801920648,0.159939,62524.0,62515.0,0.159959]
["bitfinex","BTCUSD",1727801920899,0.04082842,62530.0,62511.0,0.1]
["bitfinex","BTCUSD",1727801920900,0.24000576,62523.0,62511.0,0.1]
["bitfinex","BTCUSD",1727801921180,0.159956,62517.0,62509.0,0.159976]
["bitfinex","BTCUSD",1727801921405,0.159956,62517.0,62504.0,0.319975]
["bitfinex","BTCUSD",1727801921406,0.1564578,62516.0,62504.0,0.319978]
["bitfinex","BTCUSD",1727801921686,0.38304742,62514.0,62499.0,0.24000576]
["bitfinex","BTCUSD",1727801921927,0.159991,62504.0,62494.0,0.320029]
["bitfinex","BTCUSD",1727801922191,0.1564578,62504.0,62498.0,0.160004]
["bitfinex","BTCUSD",1727801922429,0.1564578,62504.0,62501.0,0.159995]
["bitfinex","BTCUSD",1727801922704,0.1564578,62504.0,62499.0,0.320001]
["bitfinex","BTCUSD",1727801922968,0.24000576,62513.0,62496.0,0.38304742]
["bitfinex","BTCUSD",1727801923209,0.24000576,62511.0,62509.0,0.38304742]
["bitfinex","BTCUSD",1727801923508,0.319834,62533.0,62509.0,0.38304742]
["bitfinex","BTCUSD",1727801923509,0.159908,62536.0,62522.0,0.159943]
["bitfinex","BTCUSD",1727801923764,0.55977176,62546.0,62522.0,0.159943]
["bitfinex","BTCUSD",1727801923765,0.24082776,62531.0,62522.0,0.54299042]
["bitfinex","BTCUSD",1727801924012,0.24082776,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1727801924722,0.000822,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1727801925966,0.000822,62531.0,62530.0,0.82242822]
["bitfinex","BTCUSD",1727801926221,0.000822,62531.0,62530.0,0.99405022]
["bitfinex","BTCUSD",1727801926463,0.000822,62531.0,62530.0,0.82242822]
["bitfinex","BTCUSD",1727801926738,0.24000576,62544.0,62530.0,0.82242822]
["bitfinex","BTCUSD",1727801926739,0.24000576,62544.0,62543.0,0.67500642]
["bitfinex","BTCUSD",1727801926994,0.24000576,62551.0,62545.0,0.03207]
["bitfinex","BTCUSD",1727801927244,0.24000576,62558.0,62544.0,0.102]
["bitfinex","BTCUSD",1727801927245,0.24000576,62558.0,62557.0,0.291924]
["bitfinex","BTCUSD",1727801927481,0.24000576,62558.0,62557.0,0.67497142]
["bitfinex","BTCUSD",1727801927725,0.000821,62561.0,62560.0,0.314916]
["bitfinex","BTCUSD",1727801927951,0.000821,62561.0,62560.0,0.542762]
["bitfinex","BTCUSD",1727801928181,0.000821,62561.0,62560.0,0.291916]
["bitfinex","BTCUSD",1727801928399,0.000821,62561.0,62560.0,0.259846]
["bitfinex","BTCUSD",1727801929311,0.000821,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727801929548,0.000821,62561.0,62557.0,0.319707]
["bitfinex","BTCUSD",1727801929759,0.000821,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727801929966,0.000821,62561.0,62554.0,0.159861]
["bitfinex","BTCUSD",1727801930186,0.000821,62561.0,62560.0,0.39985176]
["bitfinex","BTCUSD",1727801930443,0.000821,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727801931503,0.000821,62561.0,62555.0,0.479573]
["bitfinex","BTCUSD",1727801931717,0.1572788,62561.0,62550.0,0.55974976]
["bitfinex","BTCUSD",1727801931932,0.4761508,62560.0,62531.0,0.319836]
["bitfinex","BTCUSD",1727801932156,0.4761508,62560.0,62541.0,0.319788]
["bitfinex","BTCUSD",1727801932417,0.24000576,62558.0,62541.0,0.319788]
["bitfinex","BTCUSD",1727801932624,0.1564578,62557.0,62538.0,0.03207]
["bitfinex","BTCUSD",1727801932837,0.24000576,62551.0,62542.0,0.00706604]
["bitfinex","BTCUSD",1727801933041,0.24000576,62551.0,62531.0,0.319836]
["bitfinex","BTCUSD",1727801933042,0.15986,62555.0,62549.0,0.159873]
["bitfinex","BTCUSD",1727801933249,0.24000576,62551.0,62538.0,0.1]
["bitfinex","BTCUSD",1727801933479,0.1564578,62554.0,62542.0,0.1]
["bitfinex","BTCUSD",1727801933717,0.1564578,62554.0,62525.0,0.319868]
["bitfinex","BTCUSD",1727801933718,0.1599,62539.0,62526.0,0.24000576]
["bitfinex","BTCUSD",1727801933945,0.1564578,62550.0,62543.0,0.159888]
["bitfinex","BTCUSD",1727801934176,0.1801,62556.0,62547.0,0.38304742]
["bitfinex","BTCUSD",1727801934405,0.1801,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1727801934631,0.000821,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727801935115,0.000821,62561.0,62560.0,0.801773]
["bitfinex","BTCUSD",1727801935332,0.000821,62561.0,62560.0,0.83142122]
["bitfinex","BTCUSD",1727801935545,0.000821,62561.0,62560.0,0.85442122]
["bitfinex","BTCUSD",1727801935761,0.000821,62561.0,62560.0,1.53742422]
["bitfinex","BTCUSD",1727801935997,0.42760576,62585.0,62560.0,1.53742422]
["bitfinex","BTCUSD",1727801935998,0.24000576,62570.0,62561.0,0.1]
["bitfinex","BTCUSD",1727801936203,0.24000576,62570.0,62569.0,0.69794042]
["bitfinex","BTCUSD",1727801936450,0.24000576,62585.0,62577.0,0.159803]
["bitfinex","BTCUSD",1727801936688,0.24000576,62585.0,62577.0,0.64285042]
["bitfinex","BTCUSD",1727801936904,0.24000576,62585.0,62577.0,0.259803]
["bitfinex","BTCUSD",1727801937124,0.24000576,62585.0,62578.0,0.2598]
["bitfinex","BTCUSD",1727801937372,0.24000576,62592.0,62578.0,0.4162578]
["bitfinex","BTCUSD",1727801938049,0.24000576,62585.0,62578.0,0.2598]
["bitfinex","BTCUSD",1727801938685,0.00082,62594.0,62578.0,0.2598]
["bitfinex","BTCUSD",1727801938686,0.00082,62594.0,62578.0,0.3115278]
["bitfinex","BTCUSD",1727801938965,0.00082,62594.0,62593.0,0.64280942]
["bitfinex","BTCUSD",1727801939238,0.00082,62594.0,62593.0,0.70487942]
["bitfinex","BTCUSD",1727801939460,0.0004,62599.0,62598.0,0.69786642]
["bitfinex","BTCUSD",1727801939712,0.0004,62599.0,62598.0,0.97095342]
["bitfinex","BTCUSD",1727801939957,0.0004,62599.0,62598.0,0.97295342]
["bitfinex","BTCUSD",1727801940187,0.0004,62599.0,62598.0,0.88210342]
["bitfinex","BTCUSD",1727801940415,0.0004,62599.0,62598.0,0.69786642]
["bitfinex","BTCUSD",1727801940645,0.24000576,62623.0,62606.0,0.259729]
["bitfinex","BTCUSD",1727801940873,0.24000576,62623.0,62606.0,0.4712568]
["bitfinex","BTCUSD",1727801941134,0.0051,62646.0,62606.0,0.4712568]
["bitfinex","BTCUSD",1727801941135,0.24000576,62622.0,62618.0,0.259698]
["bitfinex","BTCUSD",1727801941360,0.24000576,62622.0,62618.0,0.79920322]
["bitfinex","BTCUSD",1727801941600,0.24000576,62622.0,62618.0,0.259698]
["bitfinex","BTCUSD",1727801941837,0.24000576,62622.0,62597.0,0.38304742]
["bitfinex","BTCUSD",1727801942059,0.24000576,62622.0,62613.0,0.24000576]
["bitfinex","BTCUSD",1727801942060,0.1568578,62619.0,62613.0,0.24000576]
["bitfinex","BTCUSD",1727801942280,0.39646356,62618.0,62600.0,0.1]
["bitfinex","BTCUSD",1727801942513,0.39646356,62618.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801942514,0.0806,62615.0,62598.0,0.013]
["bitfinex","BTCUSD",1727801942747,0.319443,62609.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801942966,0.1564578,62608.0,62604.0,0.159731]
["bitfinex","BTCUSD",1727801943198,0.159746,62600.0,62594.0,0.159757]
["bitfinex","BTCUSD",1727801943417,0.38304742,62609.0,62594.0,0.159757]
["bitfinex","BTCUSD",1727801943418,0.1564578,62599.0,62594.0,0.24000576]
["bitfinex","BTCUSD",1727801943886,0.159724,62608.0,62601.0,0.15974]
["bitfinex","BTCUSD",1727801944119,0.1564578,62607.0,62588.0,0.38304742]
["bitfinex","BTCUSD",1727801944348,0.1564578,62607.0,62593.0,0.24000576]
["bitfinex","BTCUSD",1727801944559,0.1564578,62607.0,62594.0,0.319518]
["bitfinex","BTCUSD",1727801944776,0.319462,62606.0,62594.0,0.319518]
["bitfinex","BTCUSD",1727801944990,0.159742,62601.0,62595.0,0.159754]
["bitfinex","BTCUSD",1727801945214,0.159745,62600.0,62595.0,0.159756]
["bitfinex","BTCUSD",1727801945438,0.3161988,62601.0,62596.0,0.159753]
["bitfinex","BTCUSD",1727801945663,0.319472,62604.0,62587.0,0.319551]
["bitfinex","BTCUSD",1727801945664,0.24000576,62598.0,62587.0,0.319551]
["bitfinex","BTCUSD",1727801945881,0.319528,62593.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801946121,0.6519618,62597.0,62580.0,0.24000576]
["bitfinex","BTCUSD",1727801946122,0.319552,62588.0,62580.0,0.24000576]
["bitfinex","BTCUSD",1727801946383,0.0776,62585.0,62581.0,0.24000576]
["bitfinex","BTCUSD",1727801946625,0.2340578,62585.0,62581.0,0.39979576]
["bitfinex","BTCUSD",1727801946849,0.2340578,62585.0,62580.0,0.31959]
["bitfinex","BTCUSD",1727801946850,0.2340578,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1727801947083,0.24000576,62594.0,62583.0,0.319575]
["bitfinex","BTCUSD",1727801947303,0.24000576,62594.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727801947304,0.0250416,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727801947518,0.0250416,62591.0,62559.0,0.01]
["bitfinex","BTCUSD",1727801947519,0.0250416,62591.0,62587.0,0.159776]
["bitfinex","BTCUSD",1727801947785,0.0250416,62591.0,62589.0,0.15977]
["bitfinex","BTCUSD",1727801947972,0.0250416,62591.0,62587.0,0.319551]
["bitfinex","BTCUSD",1727801948204,0.0250416,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727801948422,0.0250416,62591.0,62580.0,0.319587]
["bitfinex","BTCUSD",1727801948423,0.1814994,62591.0,62580.0,0.319587]
["bitfinex","BTCUSD",1727801948642,0.1814994,62591.0,62563.0,0.94272818]
["bitfinex","BTCUSD",1727801948643,0.003,62585.0,62582.0,0.24000576]
["bitfinex","BTCUSD",1727801948869,0.1564578,62590.0,62584.0,0.319567]
["bitfinex","BTCUSD",1727801949091,0.1564578,62590.0,62588.0,0.159774]
["bitfinex","BTCUSD",1727801949308,0.1564578,62590.0,62587.0,0.160776]
["bitfinex","BTCUSD",1727801949530,0.1564578,62590.0,62588.0,0.159774]
["bitfinex","BTCUSD",1727801949739,0.003,62585.0,62584.0,0.319568]
["bitfinex","BTCUSD",1727801949954,0.003,62585.0,62584.0,0.479353]
["bitfinex","BTCUSD",1727801950185,0.105,62613.0,62568.0,0.1]
["bitfinex","BTCUSD",1727801950186,0.176,62597.0,62580.0,0.38304742]
["bitfinex","BTCUSD",1727801950406,0.002,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1727801950625,0.002,62590.0,62589.0,0.159544]
["bitfinex","BTCUSD",1727801951518,0.54150522,62590.0,62568.0,0.03207]
["bitfinex","BTCUSD",1727801951741,0.54150522,62590.0,62589.0,0.24000576]
["bitfinex","BTCUSD",1727801951742,0.1564578,62590.0,62589.0,0.24000576]
["bitfinex","BTCUSD",1727801951959,0.176,62597.0,62572.0,0.38304742]
["bitfinex","BTCUSD",1727801951960,0.24000576,62596.0,62584.0,0.005]
["bitfinex","BTCUSD",1727801952182,0.159769,62591.0,62585.0,0.159782]
["bitfinex","BTCUSD",1727801952424,0.1564578,62595.0,62580.0,0.159793]
["bitfinex","BTCUSD",1727801952425,0.159779,62587.0,62580.0,0.159793]
["bitfinex","BTCUSD",1727801952655,0.1564578,62590.0,62573.0,0.24000576]
["bitfinex","BTCUSD",1727801952656,0.319566,62585.0,62573.0,0.24000576]
["bitfinex","BTCUSD",1727801952884,0.1564578,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727801953175,0.24500576,62600.0,62562.0,0.65512318]
["bitfinex","BTCUSD",1727801953176,0.319553,62588.0,62584.0,0.001]
["bitfinex","BTCUSD",1727801953395,0.1564578,62587.0,62575.0,0.319611]
["bitfinex","BTCUSD",1727801953617,0.1564578,62587.0,62562.0,0.24000576]
["bitfinex","BTCUSD",1727801953838,0.1787,62586.0,62569.0,0.24000576]
["bitfinex","BTCUSD",1727801954076,0.1787,62586.0,62562.0,0.24000576]
["bitfinex","BTCUSD",1727801954077,0.39646356,62585.0,62562.0,0.24000576]
["bitfinex","BTCUSD",1727801954293,0.159812,62574.0,62568.0,0.159824]
["bitfinex","BTCUSD",1727801954508,0.159806,62576.0,62570.0,0.15982]
["bitfinex","BTCUSD",1727801954723,0.159806,62576.0,62563.0,0.319677]
["bitfinex","BTCUSD",1727801954724,0.1564578,62576.0,62571.0,0.159816]
["bitfinex","BTCUSD",1727801954933,0.1564578,62576.0,62563.0,0.319677]
["bitfinex","BTCUSD",1727801954934,0.02504553,62575.0,62569.0,0.319644]
["bitfinex","BTCUSD",1727801955169,0.02504553,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1727801955434,0.02504553,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727801955871,0.24000576,62583.0,62567.0,0.1]
["bitfinex","BTCUSD",1727801956095,0.24000576,62583.0,62571.0,0.001]
["bitfinex","BTCUSD",1727801956312,0.24000576,62583.0,62567.0,0.1]
["bitfinex","BTCUSD",1727801956538,0.24000576,62585.0,62583.0,0.159786]
["bitfinex","BTCUSD",1727801956798,0.39646356,62585.0,62583.0,0.159786]
["bitfinex","BTCUSD",1727801957030,0.24000576,62591.0,62585.0,0.159782]
["bitfinex","BTCUSD",1727801957265,0.24500576,62608.0,62585.0,0.798907]
["bitfinex","BTCUSD",1727801957266,0.330533,62605.0,62585.0,0.798907]
["bitfinex","BTCUSD",1727801957490,0.1708,62605.0,62579.0,0.41511742]
["bitfinex","BTCUSD",1727801957725,0.1708,62605.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727801958212,0.26504241,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727801958432,0.02503665,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727801958650,0.02503665,62600.0,62596.0,0.159753]
["bitfinex","BTCUSD",1727801958873,0.03863868,62600.0,62597.0,0.159751]
["bitfinex","BTCUSD",1727801959104,0.02503665,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727801959336,0.02603665,62600.0,62599.0,0.165746]
["bitfinex","BTCUSD",1727801959572,0.02603665,62600.0,62599.0,0.006]
["bitfinex","BTCUSD",1727801959805,0.02503665,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727801960030,0.1708,62605.0,62595.0,0.24000576]
["bitfinex","BTCUSD",1727801960252,0.24000576,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727801960482,0.1564578,62604.0,62602.0,0.159737]
["bitfinex","BTCUSD",1727801960721,0.1708,62605.0,62604.0,0.159734]
["bitfinex","BTCUSD",1727801961683,0.17242,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1727801962362,0.319397,62618.0,62604.0,0.24000576]
["bitfinex","BTCUSD",1727801962588,0.159708,62615.0,62609.0,0.15972]
["bitfinex","BTCUSD",1727801962811,0.159711,62613.0,62607.0,0.159725]
["bitfinex","BTCUSD",1727801963034,0.1564578,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1727801963270,0.319457,62607.0,62599.0,0.159744]
["bitfinex","BTCUSD",1727801963529,0.38304742,62611.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801963530,0.38304742,62605.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801963763,0.38304742,62605.0,62596.0,0.24000576]
["bitfinex","BTCUSD",1727801963764,0.159752,62597.0,62596.0,0.24000576]
["bitfinex","BTCUSD",1727801963982,0.1564578,62597.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801964211,0.1564578,62596.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801964667,0.1564578,62596.0,62588.0,0.319545]
["bitfinex","BTCUSD",1727801964893,0.1564578,62596.0,62595.0,0.159757]
["bitfinex","BTCUSD",1727801965108,0.1564578,62596.0,62591.0,0.319534]
["bitfinex","BTCUSD",1727801965326,0.1564578,62596.0,62588.0,0.319545]
["bitfinex","BTCUSD",1727801965327,0.3162128,62596.0,62588.0,0.319545]
["bitfinex","BTCUSD",1727801965541,0.3162128,62596.0,62588.0,0.321545]
["bitfinex","BTCUSD",1727801965764,0.3162128,62596.0,62593.0,0.15976]
["bitfinex","BTCUSD",1727801965765,0.1564578,62596.0,62593.0,0.15976]
["bitfinex","BTCUSD",1727801965989,0.1564578,62596.0,62590.0,0.319537]
["bitfinex","BTCUSD",1727801966208,0.02503876,62597.0,62595.0,0.002]
["bitfinex","BTCUSD",1727801966434,0.02503876,62597.0,62591.0,0.31953]
["bitfinex","BTCUSD",1727801966435,0.18149656,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727801966874,0.02503876,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727801967350,0.02503876,62597.0,62594.0,0.319518]
["bitfinex","BTCUSD",1727801967351,0.02503876,62597.0,62591.0,0.31953]
["bitfinex","BTCUSD",1727801967572,0.02503876,62597.0,62589.0,0.319542]
["bitfinex","BTCUSD",1727801967573,0.02503876,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727801967790,0.24000576,62603.0,62592.0,0.319529]
["bitfinex","BTCUSD",1727801968014,0.17011142,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727801968230,0.17011142,62602.0,62588.0,0.24000576]
["bitfinex","BTCUSD",1727801968500,0.159747,62599.0,62595.0,0.001]
["bitfinex","BTCUSD",1727801968757,0.159759,62594.0,62593.0,0.04738716]
["bitfinex","BTCUSD",1727801968979,0.11596235,62594.0,62592.0,0.001]
["bitfinex","BTCUSD",1727801969220,0.49295446,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1727801969462,0.1564578,62593.0,62588.0,0.04738716]
["bitfinex","BTCUSD",1727801969690,0.319513,62596.0,62588.0,0.04738716]
["bitfinex","BTCUSD",1727801969691,0.159772,62589.0,62588.0,0.04738716]
["bitfinex","BTCUSD",1727801969911,0.3162298,62589.0,62588.0,0.04738716]
["bitfinex","BTCUSD",1727801970369,0.1564578,62589.0,62588.0,0.11865607]
["bitfinex","BTCUSD",1727801970592,0.159775,62588.0,62587.0,0.07126891]
["bitfinex","BTCUSD",1727801970816,0.1564578,62588.0,62587.0,0.23003693]
["bitfinex","BTCUSD",1727801971090,0.1564578,62588.0,62586.0,0.09502522]
["bitfinex","BTCUSD",1727801971313,0.1564578,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1727801971533,0.1564578,62588.0,62587.0,0.48483917]
["bitfinex","BTCUSD",1727801971800,0.3162328,62588.0,62587.0,0.32506217]
["bitfinex","BTCUSD",1727801972035,0.3162328,62588.0,62587.0,0.09806833]
["bitfinex","BTCUSD",1727801972265,0.3162328,62588.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801972266,0.15978,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801972504,0.32995542,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801973179,0.71300284,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801973401,0.86944423,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801974117,0.3162378,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801974339,0.33817753,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801974797,0.18660757,62586.0,62585.0,0.09671033]
["bitfinex","BTCUSD",1727801975019,0.3162378,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801975510,0.3202378,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801975732,0.02904435,62586.0,62585.0,0.161424]
["bitfinex","BTCUSD",1727801976188,0.004,62586.0,62585.0,0.161424]
["bitfinex","BTCUSD",1727801976656,0.000821,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1727801978656,0.001821,62587.0,62586.0,0.16378]
["bitfinex","BTCUSD",1727801979821,0.1582788,62587.0,62586.0,0.004]
["bitfinex","BTCUSD",1727801980342,0.3180558,62587.0,62586.0,0.004]
["bitfinex","BTCUSD",1727801981003,0.15978,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801981236,0.3162378,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801982341,0.1564578,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801982826,0.3162378,62586.0,62585.0,0.005642]
["bitfinex","BTCUSD",1727801983262,0.34128123,62586.0,62585.0,0.005642]
["bitfinex","BTCUSD",1727801983941,0.18150123,62586.0,62585.0,0.165424]
["bitfinex","BTCUSD",1727801984203,0.18150123,62586.0,62585.0,0.005642]
["bitfinex","BTCUSD",1727801984639,0.18150123,62586.0,62585.0,0.165424]
["bitfinex","BTCUSD",1727801985334,0.23168735,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801985570,0.02504343,62586.0,62585.0,0.165424]
["bitfinex","BTCUSD",1727801985796,0.02504343,62586.0,62585.0,0.161424]
["bitfinex","BTCUSD",1727801986268,0.001,62586.0,62585.0,0.165424]
["bitfinex","BTCUSD",1727801987911,0.1574578,62586.0,62585.0,0.005642]
["bitfinex","BTCUSD",1727801988141,0.39152539,62586.0,62585.0,0.005642]
["bitfinex","BTCUSD",1727801988421,0.39052539,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801988645,0.39052539,62586.0,62585.0,0.007642]
["bitfinex","BTCUSD",1727801988646,0.39152539,62586.0,62585.0,0.007642]
["bitfinex","BTCUSD",1727801989090,0.39052539,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801989324,0.39052539,62586.0,62585.0,0.007642]
["bitfinex","BTCUSD",1727801989325,0.39152539,62586.0,62585.0,0.007642]
["bitfinex","BTCUSD",1727801989547,0.39052539,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801989774,0.56472539,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801990000,0.56872539,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1727801990755,0.56872539,62586.0,62565.0,0.24000576]
["bitfinex","BTCUSD",1727801990756,0.159831,62566.0,62565.0,0.24000576]
["bitfinex","BTCUSD",1727801990981,0.3946888,62566.0,62565.0,0.24000576]
["bitfinex","BTCUSD",1727801991435,0.2348578,62566.0,62558.0,0.15985]
["bitfinex","BTCUSD",1727801991660,0.159816,62572.0,62562.0,0.15984]
["bitfinex","BTCUSD",1727801991885,0.159816,62572.0,62553.0,0.24000576]
["bitfinex","BTCUSD",1727801991886,0.159829,62567.0,62559.0,0.159849]
["bitfinex","BTCUSD",1727801992108,0.1564578,62571.0,62559.0,0.159849]
["bitfinex","BTCUSD",1727801992109,0.159822,62570.0,62560.0,0.159845]
["bitfinex","BTCUSD",1727801992334,0.1564578,62569.0,62561.0,0.159842]
["bitfinex","BTCUSD",1727801992557,0.1564578,62569.0,62554.0,0.319723]
["bitfinex","BTCUSD",1727801992558,0.159831,62566.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801992779,0.1564578,62569.0,62554.0,0.04769906]
["bitfinex","BTCUSD",1727801992780,0.159827,62568.0,62554.0,0.04769906]
["bitfinex","BTCUSD",1727801993053,0.011,62566.0,62565.0,0.001]
["bitfinex","BTCUSD",1727801993277,0.02505108,62565.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801993740,0.02505108,62565.0,62555.0,0.319717]
["bitfinex","BTCUSD",1727801993741,0.18150888,62565.0,62556.0,0.319712]
["bitfinex","BTCUSD",1727801993980,0.18150888,62565.0,62560.0,0.159845]
["bitfinex","BTCUSD",1727801994252,0.17460869,62565.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801994462,0.1564578,62565.0,62561.0,0.001]
["bitfinex","BTCUSD",1727801994906,0.3162918,62565.0,62559.0,0.159848]
["bitfinex","BTCUSD",1727801995145,0.1584578,62565.0,62555.0,0.319717]
["bitfinex","BTCUSD",1727801995380,0.00055008,62561.0,62558.0,0.15985]
["bitfinex","BTCUSD",1727801995635,0.00055008,62561.0,62559.0,0.159847]
["bitfinex","BTCUSD",1727801995860,0.00055008,62561.0,62555.0,0.319717]
["bitfinex","BTCUSD",1727801996082,0.00055008,62561.0,62547.0,0.28770482]
["bitfinex","BTCUSD",1727801996308,0.1564578,62560.0,62544.0,0.04769906]
["bitfinex","BTCUSD",1727801996524,0.319719,62555.0,62542.0,0.07976906]
["bitfinex","BTCUSD",1727801996740,0.159865,62553.0,62548.0,0.159875]
["bitfinex","BTCUSD",1727801996963,0.15986,62555.0,62550.0,0.159871]
["bitfinex","BTCUSD",1727801997192,0.15986,62555.0,62547.0,0.319757]
["bitfinex","BTCUSD",1727801997193,0.35699546,62560.0,62555.0,0.159857]
["bitfinex","BTCUSD",1727801997428,0.35699546,62560.0,62559.0,0.159849]
["bitfinex","BTCUSD",1727801997429,0.0009883,62560.0,62559.0,0.159849]
["bitfinex","BTCUSD",1727801997647,0.02505367,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801998532,0.02505367,62559.0,62556.0,0.20755406]
["bitfinex","BTCUSD",1727801998761,0.02505367,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1727801998986,0.02505367,62559.0,62558.0,0.16269094]
["bitfinex","BTCUSD",1727801999501,0.02505367,62559.0,62558.0,0.21039]
["bitfinex","BTCUSD",1727801999732,0.0009895,62572.0,62558.0,0.004]
["bitfinex","BTCUSD",1727801999958,0.24000576,62564.0,62563.0,0.159838]
["bitfinex","BTCUSD",1727802000206,0.24000576,62564.0,62557.0,0.09539812]
["bitfinex","BTCUSD",1727802000207,0.159821,62570.0,62560.0,0.04667906]
["bitfinex","BTCUSD",1727802000448,0.24099526,62572.0,62559.0,0.36637206]
["bitfinex","BTCUSD",1727802000449,0.24000576,62564.0,62559.0,0.36637206]
["bitfinex","BTCUSD",1727802000663,0.24000576,62564.0,62557.0,0.07154859]
["bitfinex","BTCUSD",1727802000664,0.48608925,62560.0,62557.0,0.07154859]
["bitfinex","BTCUSD",1727802000876,0.24608349,62558.0,62553.0,0.07155435]
["bitfinex","BTCUSD",1727802001103,0.24608349,62558.0,62551.0,0.11925726]
["bitfinex","BTCUSD",1727802001104,0.1564578,62557.0,62555.0,0.09540581]
["bitfinex","BTCUSD",1727802001352,0.319724,62554.0,62550.0,0.07155435]
["bitfinex","BTCUSD",1727802001603,0.24608349,62555.0,62549.0,0.07158247]
["bitfinex","BTCUSD",1727802001604,0.24000576,62551.0,62549.0,0.07158247]
["bitfinex","BTCUSD",1727802001876,0.319709,62557.0,62545.0,0.07158247]
["bitfinex","BTCUSD",1727802001877,0.159882,62546.0,62545.0,0.07158247]
["bitfinex","BTCUSD",1727802002123,0.3163398,62546.0,62545.0,0.07158247]
["bitfinex","BTCUSD",1727802002394,0.3163398,62546.0,62541.0,0.001638]
["bitfinex","BTCUSD",1727802002395,0.159884,62545.0,62544.0,0.07158247]
["bitfinex","BTCUSD",1727802002657,0.56242529,62545.0,62544.0,0.29411451]
["bitfinex","BTCUSD",1727802002893,0.159887,62544.0,62543.0,0.09541243]
["bitfinex","BTCUSD",1727802003107,0.159887,62544.0,62541.0,0.12089526]
["bitfinex","BTCUSD",1727802003108,0.159892,62542.0,62541.0,0.001638]
["bitfinex","BTCUSD",1727802003332,0.3163498,62542.0,62541.0,0.001638]
["bitfinex","BTCUSD",1727802004245,0.3163498,62542.0,62541.0,0.22358757]
["bitfinex","BTCUSD",1727802004501,0.21100594,62542.0,62541.0,0.22358757]
["bitfinex","BTCUSD",1727802004744,0.44639794,62542.0,62541.0,0.22358757]
["bitfinex","BTCUSD",1727802004959,0.44639794,62542.0,62522.0,0.21294696]
["bitfinex","BTCUSD",1727802004960,0.159923,62530.0,62529.0,0.14310871]
["bitfinex","BTCUSD",1727802005176,0.319854,62529.0,62525.0,0.14310871]
["bitfinex","BTCUSD",1727802005412,0.13004814,62542.0,62523.0,0.24000576]
["bitfinex","BTCUSD",1727802005413,0.44983414,62542.0,62528.0,0.159926]
["bitfinex","BTCUSD",1727802005634,0.44983414,62542.0,62524.0,0.159937]
["bitfinex","BTCUSD",1727802005635,0.159923,62530.0,62524.0,0.159937]
["bitfinex","BTCUSD",1727802005950,0.0009836,62539.0,62529.0,0.319847]
["bitfinex","BTCUSD",1727802006167,0.25400576,62530.0,62529.0,0.001]
["bitfinex","BTCUSD",1727802006396,0.014,62530.0,62527.0,0.30303771]
["bitfinex","BTCUSD",1727802006623,0.014,62530.0,62529.0,0.44212408]
["bitfinex","BTCUSD",1727802006838,0.022,62530.0,62529.0,0.3163828]
["bitfinex","BTCUSD",1727802007078,0.24000576,62537.0,62532.0,0.319832]
["bitfinex","BTCUSD",1727802007295,0.24000576,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1727802007733,0.159892,62542.0,62536.0,0.159907]
["bitfinex","BTCUSD",1727802007734,0.159892,62542.0,62536.0,0.15874694]
["bitfinex","BTCUSD",1727802007954,0.159892,62542.0,62537.0,0.09544078]
["bitfinex","BTCUSD",1727802008169,0.07206584,62541.0,62538.0,0.07158058]
["bitfinex","BTCUSD",1727802008400,0.159888,62544.0,62538.0,0.1599]
["bitfinex","BTCUSD",1727802008637,0.159892,62543.0,62538.0,0.159902]
["bitfinex","BTCUSD",1727802008876,0.0009966,62545.0,62539.0,0.159899]
["bitfinex","BTCUSD",1727802009118,0.002,62542.0,62539.0,0.159899]
["bitfinex","BTCUSD",1727802009358,0.319795,62540.0,62533.0,0.09544078]
["bitfinex","BTCUSD",1727802009600,0.159915,62533.0,62531.0,0.09544078]
["bitfinex","BTCUSD",1727802009827,0.159911,62535.0,62530.0,0.09544078]
["bitfinex","BTCUSD",1727802010045,0.319821,62535.0,62530.0,0.09544078]
["bitfinex","BTCUSD",1727802010282,0.15992,62531.0,62530.0,0.09544078]
["bitfinex","BTCUSD",1727802010529,0.1564578,62534.0,62527.0,0.09544078]
["bitfinex","BTCUSD",1727802010754,0.05627664,62542.0,62526.0,0.09544078]
["bitfinex","BTCUSD",1727802010755,0.24608349,62531.0,62526.0,0.09544078]
["bitfinex","BTCUSD",1727802011010,0.02506569,62531.0,62527.0,0.159929]
["bitfinex","BTCUSD",1727802011227,0.159928,62528.0,62527.0,0.04771567]
["bitfinex","BTCUSD",1727802011461,0.18152349,62531.0,62526.0,0.04771567]
["bitfinex","BTCUSD",1727802011703,0.159929,62528.0,62526.0,0.04771567]
["bitfinex","BTCUSD",1727802011925,0.18152349,62531.0,62526.0,0.04771567]
["bitfinex","BTCUSD",1727802011926,0.02506569,62531.0,62526.0,0.04771567]
["bitfinex","BTCUSD",1727802012150,0.02506569,62531.0,62527.0,0.15993]
["bitfinex","BTCUSD",1727802012151,0.05048127,62530.0,62527.0,0.15993]
["bitfinex","BTCUSD",1727802012424,0.24000576,62529.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802012657,0.02506569,62531.0,62526.0,0.04769848]
["bitfinex","BTCUSD",1727802012885,0.24000576,62530.0,62526.0,0.04769848]
["bitfinex","BTCUSD",1727802013114,0.40254129,62529.0,62525.0,0.04769848]
["bitfinex","BTCUSD",1727802013334,0.159938,62524.0,62523.0,0.04769848]
["bitfinex","BTCUSD",1727802013581,0.159941,62523.0,62522.0,0.04933648]
["bitfinex","BTCUSD",1727802013802,0.159941,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802014241,0.3163988,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802014670,0.02506909,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802014955,0.34146789,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802015170,0.70420269,62523.0,62522.0,0.04933648]
["bitfinex","BTCUSD",1727802015384,0.46419693,62523.0,62522.0,0.04933648]
["bitfinex","BTCUSD",1727802015600,0.34146789,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802016952,0.35446789,62523.0,62522.0,0.002638]
["bitfinex","BTCUSD",1727802017174,0.02506909,62523.0,62522.0,0.161581]
["bitfinex","BTCUSD",1727802017394,0.02506909,62523.0,62522.0,0.2092405]
["bitfinex","BTCUSD",1727802017635,0.19801009,62523.0,62522.0,0.0502975]
["bitfinex","BTCUSD",1727802018066,0.03806909,62523.0,62522.0,0.0502975]
["bitfinex","BTCUSD",1727802018290,0.35446789,62523.0,62522.0,0.002638]
["bitfinex","BTCUSD",1727802019073,0.34146789,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802019288,0.35446789,62523.0,62522.0,0.05029321]
["bitfinex","BTCUSD",1727802019505,0.35446789,62523.0,62522.0,0.04929321]
["bitfinex","BTCUSD",1727802019506,0.68089434,62523.0,62522.0,0.04929321]
["bitfinex","BTCUSD",1727802019727,0.44088858,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802019953,0.44088858,62523.0,62522.0,0.002638]
["bitfinex","BTCUSD",1727802019954,0.45288858,62523.0,62522.0,0.002638]
["bitfinex","BTCUSD",1727802020163,0.44088858,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802020402,0.44088858,62523.0,62522.0,0.07311217]
["bitfinex","BTCUSD",1727802020403,0.02458926,62523.0,62522.0,0.07311217]
["bitfinex","BTCUSD",1727802020621,0.02458926,62523.0,62522.0,0.23406384]
["bitfinex","BTCUSD",1727802020622,0.03058926,62523.0,62522.0,0.23406384]
["bitfinex","BTCUSD",1727802020841,0.03058926,62523.0,62522.0,0.25706384]
["bitfinex","BTCUSD",1727802021089,0.006,62523.0,62522.0,0.3420388]
["bitfinex","BTCUSD",1727802021599,0.006,62523.0,62522.0,0.3951506]
["bitfinex","BTCUSD",1727802021830,0.006,62523.0,62522.0,0.4272206]
["bitfinex","BTCUSD",1727802022082,0.006,62523.0,62522.0,0.3951506]
["bitfinex","BTCUSD",1727802022293,0.006,62523.0,62522.0,0.3941506]
["bitfinex","BTCUSD",1727802022515,0.24000576,62528.0,62527.0,0.18293]
["bitfinex","BTCUSD",1727802022735,0.24000576,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1727802022989,0.24000576,62528.0,62527.0,0.09537167]
["bitfinex","BTCUSD",1727802023239,0.159927,62529.0,62527.0,0.09537167]
["bitfinex","BTCUSD",1727802023461,0.60909935,62528.0,62527.0,0.1907455]
["bitfinex","BTCUSD",1727802024529,0.61009935,62528.0,62527.0,0.1907455]
["bitfinex","BTCUSD",1727802025649,0.74735487,62528.0,62527.0,0.09537167]
["bitfinex","BTCUSD",1727802026081,0.98636063,62528.0,62527.0,0.09537167]
["bitfinex","BTCUSD",1727802026295,0.98636063,62528.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802026296,0.159941,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802026526,0.3163988,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802027011,0.3183976,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802027229,0.3163988,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802027659,0.319834,62533.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802027877,0.003,62523.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802028301,0.003,62523.0,62522.0,0.161581]
["bitfinex","BTCUSD",1727802028528,0.003,62523.0,62522.0,0.184581]
["bitfinex","BTCUSD",1727802028972,0.003,62523.0,62522.0,0.161581]
["bitfinex","BTCUSD",1727802029192,0.000822,62529.0,62522.0,0.161581]
["bitfinex","BTCUSD",1727802029193,0.000822,62529.0,62527.0,0.159929]
["bitfinex","BTCUSD",1727802029451,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802030362,0.1768445,62529.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802030589,0.1564578,62528.0,62522.0,0.001638]
["bitfinex","BTCUSD",1727802030807,0.0233867,62529.0,62527.0,0.159928]
["bitfinex","BTCUSD",1727802031050,0.0233867,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802031280,0.003822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802032018,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802032459,0.002822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802032718,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802033596,0.001822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802034249,0.001822,62529.0,62528.0,0.41908201]
["bitfinex","BTCUSD",1727802034458,0.001822,62529.0,62528.0,0.41713388]
["bitfinex","BTCUSD",1727802034884,0.001822,62529.0,62528.0,0.33716678]
["bitfinex","BTCUSD",1727802035091,0.000822,62529.0,62528.0,0.33716678]
["bitfinex","BTCUSD",1727802035521,0.001822,62529.0,62528.0,0.33716678]
["bitfinex","BTCUSD",1727802035735,0.000822,62529.0,62528.0,0.33716678]
["bitfinex","BTCUSD",1727802036161,0.001822,62529.0,62528.0,0.33716678]
["bitfinex","BTCUSD",1727802037134,0.000822,62529.0,62528.0,0.33716678]
["bitfinex","BTCUSD",1727802038486,0.001822,62529.0,62528.0,0.16270898]
["bitfinex","BTCUSD",1727802038717,0.0403381,62529.0,62528.0,0.16270898]
["bitfinex","BTCUSD",1727802038967,0.001822,62529.0,62528.0,0.16270898]
["bitfinex","BTCUSD",1727802039205,0.001822,62529.0,62528.0,0.005]
["bitfinex","BTCUSD",1727802039433,0.001822,62529.0,62528.0,0.164928]
["bitfinex","BTCUSD",1727802039677,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802040121,0.000822,62529.0,62528.0,0.161928]
["bitfinex","BTCUSD",1727802040858,0.000822,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1727802041089,0.160747,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1727802041336,0.2868432,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1727802041586,0.443301,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1727802041864,0.159938,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802042142,0.69973481,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802042407,0.85618159,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802042935,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802043206,0.000822,62529.0,62524.0,0.319876]
["bitfinex","BTCUSD",1727802043207,0.014822,62529.0,62524.0,0.319876]
["bitfinex","BTCUSD",1727802043448,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802045201,0.007822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802045441,0.000822,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1727802045932,0.001822,62529.0,62528.0,0.163928]
["bitfinex","BTCUSD",1727802046846,0.001822,62529.0,62528.0,0.3433858]
["bitfinex","BTCUSD",1727802047073,0.001822,62529.0,62528.0,0.163928]
["bitfinex","BTCUSD",1727802047302,0.001822,62529.0,62528.0,0.004]
["bitfinex","BTCUSD",1727802047993,0.001822,62529.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802047994,0.159938,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802048209,0.22785508,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802048434,0.38779308,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802048936,0.48779308,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802049817,0.4223958,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802050471,0.1624578,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802050685,0.3223958,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802051143,0.3163958,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802051375,0.014,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802051592,0.319857,62528.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802051593,0.159934,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802051803,0.1564578,62527.0,62523.0,0.161582]
["bitfinex","BTCUSD",1727802052024,0.000822,62529.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802052261,0.159938,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802052716,0.165938,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802052933,0.4223958,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802053170,0.80750931,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1727802053392,0.56750355,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802053625,0.56150355,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802054503,0.000822,62529.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802054716,0.000822,62529.0,62525.0,0.159934]
["bitfinex","BTCUSD",1727802054928,0.000822,62529.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802054929,0.25182776,62529.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802055146,0.159932,62527.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802055354,0.05716598,62528.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802055561,0.159938,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802055806,0.014,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802056052,0.173938,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802056340,0.41920698,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802056565,0.328863,62527.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802056777,0.159938,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802058154,0.007,62524.0,62523.0,0.164583]
["bitfinex","BTCUSD",1727802058362,0.03332128,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802058596,0.009,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802058844,0.168938,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802059796,0.009,62524.0,62523.0,0.164583]
["bitfinex","BTCUSD",1727802061689,0.009,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802061927,0.009,62524.0,62523.0,0.54771174]
["bitfinex","BTCUSD",1727802062924,0.159938,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802063598,0.3163958,62524.0,62523.0,0.004642]
["bitfinex","BTCUSD",1727802064246,0.159948,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802064429,0.918165,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802064662,0.9201638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802064885,0.918165,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802065100,0.9201638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802065983,0.9341638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802066222,0.9201638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802067570,0.9341638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802067801,0.9241638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802068014,0.9201638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802068457,0.9251638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802068695,0.9391638,62520.0,62519.0,0.001644]
["bitfinex","BTCUSD",1727802069230,0.31998,62504.0,62503.0,0.24000576]
["bitfinex","BTCUSD",1727802069508,0.6364268,62504.0,62503.0,0.24000576]
["bitfinex","BTCUSD",1727802069774,0.159997,62501.0,62500.0,0.001644]
["bitfinex","BTCUSD",1727802070023,0.3164548,62501.0,62500.0,0.001644]
["bitfinex","BTCUSD",1727802070404,0.41209678,62501.0,62500.0,0.001644]
["bitfinex","BTCUSD",1727802070654,0.89522552,62501.0,62500.0,0.001644]
["bitfinex","BTCUSD",1727802071446,0.1,62497.0,62495.0,0.001644]
["bitfinex","BTCUSD",1727802071918,0.320011,62498.0,62492.0,0.001644]
["bitfinex","BTCUSD",1727802071919,0.270017,62493.0,62492.0,0.001644]
["bitfinex","BTCUSD",1727802071926,0.51697791,62493.0,62492.0,0.001644]
["bitfinex","BTCUSD",1727802072170,0.67543451,62493.0,62492.0,0.001644]
["bitfinex","BTCUSD",1727802072698,0.67543451,62493.0,62483.0,0.00164]
["bitfinex","BTCUSD",1727802072699,0.50700091,62484.0,62483.0,0.00164]
["bitfinex","BTCUSD",1727802072959,0.66345871,62484.0,62483.0,0.00164]
["bitfinex","BTCUSD",1727802073241,0.81102414,62484.0,62483.0,0.00164]
["bitfinex","BTCUSD",1727802073732,0.94798552,62484.0,62483.0,0.00164]
["bitfinex","BTCUSD",1727802073979,0.94998432,62484.0,62483.0,0.00164]
["bitfinex","BTCUSD",1727802074465,0.94998432,62484.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802074466,0.0169988,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802074708,0.4285096,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802074937,0.55566673,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802075929,0.56766793,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802076435,0.58031428,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802076681,0.57031428,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802077781,0.55766793,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802079411,0.55966673,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802079633,0.56966673,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802080308,0.56766793,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802081168,0.55766793,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802081823,0.55966673,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802082694,0.56966673,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802083215,0.55766793,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802083649,0.4305108,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802083872,0.3305108,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802084765,0.3165108,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802084990,0.4215108,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802085449,0.4165108,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802085669,0.58395758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802085899,0.57295758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802087363,0.58595758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802087828,0.57295758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802088048,0.58395758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802088274,0.57295758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802088706,0.58695758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802088926,0.57295758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802089371,0.59195758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802089876,0.59695758,62479.0,62473.0,0.001644]
["bitfinex","BTCUSD",1727802090384,0.59695758,62479.0,62461.0,0.0004]
["bitfinex","BTCUSD",1727802090385,0.005,62471.0,62461.0,0.0004]
["bitfinex","BTCUSD",1727802090627,0.11,62478.0,62453.0,0.0150275]
["bitfinex","BTCUSD",1727802090628,0.005,62454.0,62453.0,0.0150275]
["bitfinex","BTCUSD",1727802090894,0.005,62454.0,62446.0,0.24000576]
["bitfinex","BTCUSD",1727802090895,0.2671338,62447.0,62446.0,0.24000576]
["bitfinex","BTCUSD",1727802091095,0.2671338,62447.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802091096,0.65106909,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802091563,1.07922689,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802092003,1.10722689,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802092248,1.08222809,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802092477,0.4216058,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802092705,0.66161156,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802092935,0.94877367,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802093164,0.95077247,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802094089,0.94877367,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802094314,0.95077247,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802094547,0.4356058,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802094898,0.014,62442.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802095159,0.0009804,62454.0,62441.0,0.0004]
["bitfinex","BTCUSD",1727802095412,0.0009804,62454.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727802095413,0.24000576,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727802095651,0.24000576,62451.0,62445.0,0.38392229]
["bitfinex","BTCUSD",1727802095872,0.24000576,62451.0,62447.0,0.160134]
["bitfinex","BTCUSD",1727802096092,0.24000576,62451.0,62442.0,0.1564578]
["bitfinex","BTCUSD",1727802096373,0.320224,62457.0,62444.0,0.320286]
["bitfinex","BTCUSD",1727802096596,0.24000576,62447.0,62445.0,0.66683722]
["bitfinex","BTCUSD",1727802096812,0.24000576,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1727802097263,0.24000576,62449.0,62445.0,0.507178]
["bitfinex","BTCUSD",1727802097485,0.003,62450.0,62445.0,0.1869]
["bitfinex","BTCUSD",1727802097708,0.003,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727802097938,0.24100286,62460.0,62445.0,0.1869]
["bitfinex","BTCUSD",1727802097939,0.160121,62453.0,62445.0,0.1869]
["bitfinex","BTCUSD",1727802098161,0.24000576,62452.0,62448.0,0.001]
["bitfinex","BTCUSD",1727802098392,0.24100286,62460.0,62449.0,0.160129]
["bitfinex","BTCUSD",1727802098393,0.160118,62454.0,62449.0,0.160129]
["bitfinex","BTCUSD",1727802098626,0.16012,62453.0,62445.0,0.507178]
["bitfinex","BTCUSD",1727802098871,0.320218,62458.0,62445.0,0.1879]
["bitfinex","BTCUSD",1727802099096,0.320218,62458.0,62450.0,0.160126]
["bitfinex","BTCUSD",1727802099341,0.24000576,62453.0,62447.0,0.160134]
["bitfinex","BTCUSD",1727802099556,0.24000576,62453.0,62445.0,0.1879]
["bitfinex","BTCUSD",1727802099557,0.1564578,62453.0,62445.0,0.001]
["bitfinex","BTCUSD",1727802099777,0.04766978,62452.0,62445.0,0.001]
["bitfinex","BTCUSD",1727802099993,0.01983513,62458.0,62447.0,0.320269]
["bitfinex","BTCUSD",1727802100218,0.000988,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727802100660,0.320175,62466.0,62459.0,0.160103]
["bitfinex","BTCUSD",1727802100883,0.24000576,62460.0,62454.0,0.0805]
["bitfinex","BTCUSD",1727802101160,0.24000576,62467.0,62443.0,0.32029]
["bitfinex","BTCUSD",1727802101161,0.54038009,62465.0,62443.0,0.32029]
["bitfinex","BTCUSD",1727802101427,0.320216,62458.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727802101669,0.24000576,62460.0,62442.0,0.1881]
["bitfinex","BTCUSD",1727802101670,0.24000576,62452.0,62442.0,0.1881]
["bitfinex","BTCUSD",1727802101954,0.24000576,62452.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802101955,0.160119,62454.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802102231,0.160118,62454.0,62442.0,0.1564578]
["bitfinex","BTCUSD",1727802102886,0.160118,62454.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802102887,0.160131,62449.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802102890,0.0160119,62453.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802103132,0.0009891,62454.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727802103133,0.160134,62448.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727802103402,0.320245,62453.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802103660,0.160148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802103899,0.320272,62447.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802103900,0.32028,62446.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802104148,0.160148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802104624,0.160146,62443.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802104863,0.320284,62445.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802105107,0.40015376,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802105349,0.160137,62447.0,62443.0,0.160145]
["bitfinex","BTCUSD",1727802105609,0.160137,62447.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802105610,0.160144,62444.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802105844,0.160136,62447.0,62443.0,0.160144]
["bitfinex","BTCUSD",1727802106059,0.320256,62450.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727802106309,0.24000576,62449.0,62446.0,0.160137]
["bitfinex","BTCUSD",1727802106612,0.04765192,62448.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727802106873,0.0009891,62454.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802106874,0.160128,62450.0,62446.0,0.160137]
["bitfinex","BTCUSD",1727802107117,0.160133,62448.0,62442.0,0.320292]
["bitfinex","BTCUSD",1727802107353,0.160125,62451.0,62443.0,0.320289]
["bitfinex","BTCUSD",1727802107585,0.001,62445.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727802107855,0.24000576,62450.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802108397,0.160146,62443.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802108639,0.0009891,62454.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802108640,0.32027,62448.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802108921,0.320272,62447.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802109185,0.001,62445.0,62443.0,0.160144]
["bitfinex","BTCUSD",1727802109412,0.001,62445.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802109636,0.001,62445.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727802109877,0.001,62445.0,62441.0,0.322343]
["bitfinex","BTCUSD",1727802110117,0.001,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727802110559,0.001,62445.0,62441.0,0.322343]
["bitfinex","BTCUSD",1727802110560,0.001,62445.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802110789,0.24000576,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1727802111006,0.006,62450.0,62446.0,0.160137]
["bitfinex","BTCUSD",1727802111221,0.160131,62449.0,62446.0,0.160137]
["bitfinex","BTCUSD",1727802111444,0.160135,62448.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727802111659,0.003,62445.0,62442.0,0.320294]
["bitfinex","BTCUSD",1727802111875,0.003,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727802112108,0.160136,62447.0,62443.0,0.160145]
["bitfinex","BTCUSD",1727802112347,0.009,62450.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802112575,0.000822,62453.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727802112839,0.24000576,62452.0,62451.0,0.160123]
["bitfinex","BTCUSD",1727802113299,0.62392805,62452.0,62441.0,0.162194]
["bitfinex","BTCUSD",1727802113516,0.000822,62453.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802113735,0.160126,62451.0,62447.0,0.160134]
["bitfinex","BTCUSD",1727802113959,0.160126,62451.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727802113960,0.24000576,62450.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727802114225,0.24000576,62450.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802114457,0.160148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802114689,0.0160948,62451.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802114910,0.24000576,62448.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802115144,0.160148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802115940,0.3246058,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802116635,0.3196058,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802117063,0.163148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802117283,0.160148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802117941,0.2722471,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802118586,0.4287049,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802118801,0.4327049,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802120132,0.4287049,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802120351,0.4427049,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802120806,0.4287049,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802121285,0.160148,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802121511,0.321065,62453.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802121733,0.014,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802122039,0.014,62442.0,62441.0,0.162195]
["bitfinex","BTCUSD",1727802122267,0.000822,62453.0,62441.0,0.162195]
["bitfinex","BTCUSD",1727802122268,0.160144,62444.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802122712,0.01362303,62443.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802122931,0.17377103,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802123646,0.33022883,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802123873,0.72815112,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802124100,0.9775967,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802124323,1.2275967,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802124543,1.23797367,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802124766,1.30713414,62442.0,62441.0,0.002044]
["bitfinex","BTCUSD",1727802124988,1.30713414,62442.0,62437.0,0.00164]
["bitfinex","BTCUSD",1727802124989,0.3001568,62438.0,62437.0,0.00164]
["bitfinex","BTCUSD",1727802125222,0.2771778,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802125447,0.81755789,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802125941,0.83121519,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802126896,0.87733776,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802127121,0.99325818,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802127346,2.24803472,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802127574,2.32753472,62430.0,62429.0,0.001644]
["bitfinex","BTCUSD",1727802127813,0.66112009,62422.0,62415.0,0.001644]
["bitfinex","BTCUSD",1727802128043,1.77053519,62422.0,62415.0,0.001644]
["bitfinex","BTCUSD",1727802128330,1.85859097,62422.0,62415.0,0.001644]
["bitfinex","BTCUSD",1727802129236,1.3696141,62422.0,62415.0,0.001644]
["bitfinex","BTCUSD",1727802129486,0.9529573,62422.0,62415.0,0.001644]
["bitfinex","BTCUSD",1727802129708,0.9529573,62422.0,62415.0,0.322078]
["bitfinex","BTCUSD",1727802129930,0.0136573,62422.0,62415.0,0.322078]
["bitfinex","BTCUSD",1727802130400,0.0136573,62422.0,62418.0,0.160208]
["bitfinex","BTCUSD",1727802130613,0.0276573,62422.0,62415.0,0.322078]
["bitfinex","BTCUSD",1727802130853,0.0276573,62422.0,62416.0,0.160213]
["bitfinex","BTCUSD",1727802131064,0.0136573,62422.0,62421.0,0.160602]
["bitfinex","BTCUSD",1727802131296,0.0136573,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802131514,0.38806071,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802131730,0.05740391,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802131947,0.23121396,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802132188,0.08501496,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802132454,0.23121396,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802132951,0.07101496,62422.0,62421.0,0.0004]
["bitfinex","BTCUSD",1727802133220,0.01361105,62422.0,62421.0,0.160602]
["bitfinex","BTCUSD",1727802133724,0.01361105,62422.0,62421.0,0.162246]
["bitfinex","BTCUSD",1727802133961,0.01361105,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802134221,0.06302886,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802134462,0.01361105,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802134709,0.174199,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802134959,0.3166568,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802135201,0.68327772,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802135433,0.60371754,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802135667,0.68111754,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802135901,0.69011754,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802136132,0.67411874,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802136361,0.70097965,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802136606,0.71497965,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802136837,0.71697845,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802137072,0.70497965,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802137327,0.71697845,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802137561,0.71497965,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802137799,1.07780042,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802138022,0.43527196,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802138232,0.83314524,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802138445,0.85214524,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802138718,0.82314524,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802138947,0.43846356,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802139173,0.58619002,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802139393,0.93506494,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802139613,0.93706374,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802139836,0.95606374,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802140060,0.95406494,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802140286,0.56438326,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802141468,0.3306568,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802141909,0.014,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802142128,0.160193,62425.0,62421.0,0.162246]
["bitfinex","BTCUSD",1727802142397,0.320359,62430.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727802142631,0.174199,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802142872,0.70133848,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802143088,0.80633848,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802143329,0.96878526,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802143560,0.98078406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802143799,0.97878526,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802144210,0.97278526,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802144211,0.57310358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802144417,0.95778526,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802144749,1.05568406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802145412,1.07868406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802145617,1.09268406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802146027,1.07868406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802146165,1.06968406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802146379,0.4306568,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802146579,0.82033848,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802146785,0.83433848,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802147016,0.82033848,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802147259,0.80633848,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802147392,0.97678526,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802147810,0.98678526,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802148621,0.99778406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802148845,1.27048406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802149042,2.56238406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802149255,2.54838406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802149484,2.59445278,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802149702,2.60845278,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802149927,2.65575933,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802150128,2.61875933,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802150332,2.57145278,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802150500,2.58545278,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802150903,2.53938406,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802151314,2.58546527,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802151576,1.87000358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802152051,1.86800238,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802152275,1.88200238,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802152495,1.86800238,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802152729,1.9140668,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802152945,1.9280668,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802153133,1.912068,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802153382,1.88000358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802153592,1.88200238,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802153806,1.91407239,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802154026,1.86800238,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802154663,1.86100358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802154900,1.86600358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802155121,0.58810358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802155333,0.60210358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802155756,0.58810358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802155964,0.60210358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802156172,0.58810358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802156389,0.57310358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802156640,0.58710358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802156887,0.57310358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802157104,0.82710934,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802157334,0.58710358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802157769,0.72710934,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802157989,0.50210358,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802158207,0.55023216,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802158445,0.57323216,62422.0,62421.0,0.002044]
["bitfinex","BTCUSD",1727802158688,0.58489548,62416.0,62415.0,0.001144]
["bitfinex","BTCUSD",1727802158915,1.01862913,62416.0,62415.0,0.001144]
["bitfinex","BTCUSD",1727802159840,2.29652913,62416.0,62415.0,0.001144]
["bitfinex","BTCUSD",1727802160058,0.64693148,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802160280,0.84951906,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802160540,0.84752026,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802160746,0.4167088,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802161225,0.80139048,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802162392,0.4167088,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802162893,0.4307088,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802163124,0.1564578,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802163333,1.25978,62407.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802163554,0.014,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802163770,0.014,62402.0,62401.0,0.160653]
["bitfinex","BTCUSD",1727802164201,0.45157807,62416.0,62401.0,0.2677]
["bitfinex","BTCUSD",1727802164202,0.24000576,62413.0,62401.0,0.2677]
["bitfinex","BTCUSD",1727802164477,0.24000576,62405.0,62401.0,0.2677]
["bitfinex","BTCUSD",1727802164691,0.014,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1727802164908,0.0314228,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1727802165136,0.014,62407.0,62401.0,0.2677]
["bitfinex","BTCUSD",1727802165383,0.014,62407.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727802165384,0.160241,62406.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727802165625,0.160241,62406.0,62401.0,0.1905]
["bitfinex","BTCUSD",1727802165626,0.014,62407.0,62401.0,0.1905]
["bitfinex","BTCUSD",1727802165866,0.56048776,62406.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802166100,0.320493,62404.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802166341,0.170251,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802166609,0.3167088,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802166879,0.4167088,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802168508,0.65671456,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802168721,0.57315558,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802168931,0.58415558,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802169363,0.57315558,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1727802169578,0.3167088,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802169799,0.1564578,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802170014,0.012,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802170238,0.320464,62410.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802170477,0.04751961,62411.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802170478,0.24000576,62406.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802170712,0.014,62402.0,62401.0,0.161476]
["bitfinex","BTCUSD",1727802170938,0.014,62402.0,62401.0,0.237976]
["bitfinex","BTCUSD",1727802172036,0.24000576,62413.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802172253,0.05340083,62412.0,62410.0,0.160229]
["bitfinex","BTCUSD",1727802172462,0.05340083,62412.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802172680,0.001646,62415.0,62403.0,0.24000576]
["bitfinex","BTCUSD",1727802172902,0.001646,62415.0,62401.0,0.177723]
["bitfinex","BTCUSD",1727802172903,0.005,62402.0,62401.0,0.177723]
["bitfinex","BTCUSD",1727802173147,0.24099036,62414.0,62401.0,0.177723]
["bitfinex","BTCUSD",1727802173148,0.40121136,62414.0,62401.0,0.177723]
["bitfinex","BTCUSD",1727802173370,0.40121136,62414.0,62409.0,0.16023]
["bitfinex","BTCUSD",1727802173371,0.37022576,62414.0,62409.0,0.16023]
["bitfinex","BTCUSD",1727802173581,0.014,62412.0,62409.0,0.16023]
["bitfinex","BTCUSD",1727802173784,0.37022576,62414.0,62409.0,0.16023]
["bitfinex","BTCUSD",1727802173785,0.37121646,62414.0,62409.0,0.16023]
["bitfinex","BTCUSD",1727802173978,0.63181781,62414.0,62405.0,0.320486]
["bitfinex","BTCUSD",1727802174218,0.10137105,62414.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727802174430,0.320447,62413.0,62405.0,0.320482]
["bitfinex","BTCUSD",1727802174629,0.160233,62409.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727802174883,0.160233,62409.0,62403.0,0.320494]
["bitfinex","BTCUSD",1727802175095,0.160233,62409.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802175096,0.322083,62415.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802175306,0.160227,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727802175521,0.160229,62411.0,62405.0,0.320485]
["bitfinex","BTCUSD",1727802175738,0.001,62402.0,62401.0,0.237976]
["bitfinex","BTCUSD",1727802175951,0.24000576,62413.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802176175,0.24000576,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727802176390,0.24000576,62410.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802176610,0.334082,62415.0,62412.0,0.320448]
["bitfinex","BTCUSD",1727802176611,0.001646,62415.0,62412.0,0.320448]
["bitfinex","BTCUSD",1727802176826,0.24000576,62414.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727802177251,0.24000576,62414.0,62401.0,0.2341808]
["bitfinex","BTCUSD",1727802177252,0.001646,62415.0,62408.0,0.32047]
["bitfinex","BTCUSD",1727802177472,0.16023,62410.0,62401.0,0.077723]
["bitfinex","BTCUSD",1727802177687,0.160233,62409.0,62405.0,0.160243]
["bitfinex","BTCUSD",1727802177898,0.160232,62410.0,62406.0,0.160239]
["bitfinex","BTCUSD",1727802178118,0.2223531,62415.0,62404.0,0.320492]
["bitfinex","BTCUSD",1727802178335,0.24000576,62413.0,62404.0,0.320492]
["bitfinex","BTCUSD",1727802178543,0.160237,62408.0,62403.0,0.160246]
["bitfinex","BTCUSD",1727802178752,0.160233,62409.0,62403.0,0.320497]
["bitfinex","BTCUSD",1727802178959,0.160232,62410.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802179179,0.160232,62410.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802179180,0.09314291,62409.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802179426,0.25337691,62409.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727802179710,0.25337691,62409.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802179711,0.40024976,62405.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802179927,0.160251,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802180153,0.3167088,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802180592,0.320482,62406.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802180801,0.160251,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802181232,0.160247,62404.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802181742,0.320498,62403.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802181987,0.3167088,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802182880,0.3227088,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802183092,0.3167088,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802183332,0.160249,62403.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802183563,0.174251,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802183779,0.174251,62402.0,62401.0,0.54617129]
["bitfinex","BTCUSD",1727802183780,0.014,62402.0,62401.0,0.54617129]
["bitfinex","BTCUSD",1727802183996,0.014,62402.0,62401.0,0.80262909]
["bitfinex","BTCUSD",1727802184439,0.014,62402.0,62401.0,0.82562909]
["bitfinex","BTCUSD",1727802184650,0.24000576,62413.0,62412.0,0.162225]
["bitfinex","BTCUSD",1727802184868,0.24000576,62413.0,62412.0,0.3166828]
["bitfinex","BTCUSD",1727802185089,0.001646,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802185312,0.24000576,62421.0,62420.0,0.162205]
["bitfinex","BTCUSD",1727802185529,0.24000576,62421.0,62417.0,0.320421]
["bitfinex","BTCUSD",1727802185758,0.24000576,62421.0,62419.0,0.160206]
["bitfinex","BTCUSD",1727802186021,0.24000576,62421.0,62404.0,0.0766]
["bitfinex","BTCUSD",1727802186022,0.04741081,62420.0,62404.0,0.0766]
["bitfinex","BTCUSD",1727802186238,0.160213,62417.0,62409.0,0.320464]
["bitfinex","BTCUSD",1727802186455,0.320412,62420.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727802186667,0.1564578,62417.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802186877,0.160221,62414.0,62408.0,0.160233]
["bitfinex","BTCUSD",1727802187091,0.1564578,62417.0,62408.0,0.160233]
["bitfinex","BTCUSD",1727802187092,0.1564578,62417.0,62408.0,0.320468]
["bitfinex","BTCUSD",1727802187332,0.24000576,62414.0,62407.0,0.320475]
["bitfinex","BTCUSD",1727802187566,0.24000576,62414.0,62402.0,0.320499]
["bitfinex","BTCUSD",1727802187567,0.160234,62409.0,62402.0,0.320499]
["bitfinex","BTCUSD",1727802187773,0.160223,62413.0,62408.0,0.160233]
["bitfinex","BTCUSD",1727802187985,0.24000576,62412.0,62397.0,0.320525]
["bitfinex","BTCUSD",1727802188195,0.160229,62411.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802188406,0.24000576,62414.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802188615,0.35016535,62414.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727802188832,0.006,62409.0,62408.0,0.160233]
["bitfinex","BTCUSD",1727802189049,0.006,62409.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802189260,0.160231,62410.0,62402.0,0.320502]
["bitfinex","BTCUSD",1727802189460,0.166229,62411.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802189644,0.24391473,62410.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802189930,0.08368373,62410.0,62406.0,0.16024]
["bitfinex","BTCUSD",1727802190144,0.000999,62418.0,62400.0,4e-05]
["bitfinex","BTCUSD",1727802190357,0.000999,62418.0,62413.0,0.320444]
["bitfinex","BTCUSD",1727802190568,0.000999,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727802190792,0.24000576,62421.0,62415.0,0.160216]
["bitfinex","BTCUSD",1727802191000,0.160206,62420.0,62415.0,0.160216]
["bitfinex","BTCUSD",1727802191251,0.160206,62420.0,62416.0,0.160215]
["bitfinex","BTCUSD",1727802191455,1.320402,62422.0,62406.0,0.320478]
["bitfinex","BTCUSD",1727802191456,0.160219,62415.0,62407.0,0.320474]
["bitfinex","BTCUSD",1727802191664,0.001,62418.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802191878,0.160215,62416.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802192107,0.22402888,62415.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802192358,0.55668356,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802192596,0.160232,62410.0,62396.0,0.25130576]
["bitfinex","BTCUSD",1727802192815,0.1564578,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802193031,0.3166778,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802193489,0.59483068,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802193710,0.60182948,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802193936,0.67315112,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1727802194181,0.005,62408.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802194406,0.160251,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802194638,0.70140409,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802195349,0.80140409,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802195560,0.81770409,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802195767,0.88822816,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802195982,0.97415087,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802196640,1.35060716,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802196845,1.3981455,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802197263,1.42390634,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802197477,1.42383394,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802197686,1.30509615,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802198138,1.30309735,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802198354,1.29809735,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802198566,0.55059425,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802198805,0.3280088,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802199073,0.34970295,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802199298,0.18945195,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802199511,0.33040295,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802199941,0.01369415,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802200157,0.18794515,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802200376,0.17394515,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802200589,0.42129467,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802201231,0.33840295,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802201878,0.01369415,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802202097,0.17394515,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802202307,0.17994515,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802202518,0.01969415,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802202737,0.01369415,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802202953,0.01369415,62402.0,62401.0,0.161476]
["bitfinex","BTCUSD",1727802203167,0.24000576,62413.0,62410.0,0.160229]
["bitfinex","BTCUSD",1727802203404,0.24000576,62413.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802203623,1.320401,62422.0,62413.0,0.320441]
["bitfinex","BTCUSD",1727802203846,1.320401,62422.0,62402.0,0.05699583]
["bitfinex","BTCUSD",1727802203847,0.24000576,62410.0,62402.0,0.05699583]
["bitfinex","BTCUSD",1727802204108,0.3214139,62417.0,62408.0,0.160234]
["bitfinex","BTCUSD",1727802204109,0.160224,62413.0,62408.0,0.160234]
["bitfinex","BTCUSD",1727802204325,0.24000576,62413.0,62401.0,0.101223]
["bitfinex","BTCUSD",1727802204542,0.160225,62412.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802204773,0.03643529,62411.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727802205003,0.160217,62416.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727802205252,0.384585,62426.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802205496,1.0,62422.0,62411.0,0.320455]
["bitfinex","BTCUSD",1727802205758,1.0,62422.0,62418.0,0.160209]
["bitfinex","BTCUSD",1727802206062,0.0018086,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802206286,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802207005,0.009821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802208459,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802208707,0.001821,62421.0,62420.0,0.162205]
["bitfinex","BTCUSD",1727802208957,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802209487,0.000821,62421.0,62420.0,0.250549]
["bitfinex","BTCUSD",1727802209488,0.001821,62421.0,62420.0,0.250549]
["bitfinex","BTCUSD",1727802209751,0.000821,62421.0,62420.0,0.248549]
["bitfinex","BTCUSD",1727802210010,0.000821,62421.0,62420.0,0.250549]
["bitfinex","BTCUSD",1727802210259,0.000821,62421.0,62420.0,0.248549]
["bitfinex","BTCUSD",1727802210503,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802210504,0.24082676,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802210738,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802211905,0.24482676,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727802211906,0.24482676,62421.0,62408.0,0.1819]
["bitfinex","BTCUSD",1727802212162,0.160209,62419.0,62410.0,0.320458]
["bitfinex","BTCUSD",1727802212440,0.161023,62421.0,62420.0,0.002]
["bitfinex","BTCUSD",1727802212686,0.320427,62417.0,62408.0,0.320471]
["bitfinex","BTCUSD",1727802212949,0.160216,62416.0,62404.0,0.320492]
["bitfinex","BTCUSD",1727802213181,0.160216,62416.0,62411.0,0.160225]
["bitfinex","BTCUSD",1727802213413,0.160217,62415.0,62411.0,0.160225]
["bitfinex","BTCUSD",1727802213653,0.0801059,62414.0,62408.0,0.160233]
["bitfinex","BTCUSD",1727802213895,0.160234,62409.0,62401.0,0.321726]
["bitfinex","BTCUSD",1727802214144,0.160236,62408.0,62404.0,0.160245]
["bitfinex","BTCUSD",1727802214371,0.0480698,62407.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802214622,0.1564578,62413.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802214873,0.160234,62409.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802215110,0.160233,62409.0,62405.0,0.160243]
["bitfinex","BTCUSD",1727802215353,0.320469,62409.0,62401.0,0.161475]
["bitfinex","BTCUSD",1727802215612,0.160242,62406.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727802215849,0.05566966,62408.0,62401.0,0.321726]
["bitfinex","BTCUSD",1727802216090,0.327447,62413.0,62403.0,0.320496]
["bitfinex","BTCUSD",1727802216330,0.160231,62410.0,62406.0,0.16024]
["bitfinex","BTCUSD",1727802216589,0.160249,62403.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802216829,0.3647825,62402.0,62401.0,0.001223]
["bitfinex","BTCUSD",1727802217317,0.3927825,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802217594,0.6659825,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802217825,0.5899088,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802218805,0.1564578,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802219543,0.1704578,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802219774,0.160247,62404.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802220016,0.0819,62408.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802220017,0.24000576,62406.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802220249,0.014,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802220482,0.160243,62405.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802220734,0.1514862,62407.0,62402.0,0.320502]
["bitfinex","BTCUSD",1727802220992,0.26023,62410.0,62402.0,0.320502]
["bitfinex","BTCUSD",1727802221229,0.24902608,62409.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802221503,0.24902608,62409.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802221504,0.1564578,62409.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802221765,0.1564578,62409.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727802222005,0.1564578,62409.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802222006,0.24000576,62407.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802222259,0.320474,62408.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802222260,0.160244,62405.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802222507,0.07169376,62406.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802222769,0.07169376,62406.0,62402.0,0.3205]
["bitfinex","BTCUSD",1727802223006,0.0009832,62417.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802223255,0.0009832,62417.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727802223491,0.0009832,62417.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802223716,0.24082676,62421.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802224242,0.24000576,62420.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802224498,0.24082676,62421.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802224951,0.24082676,62421.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802225217,0.160205,62420.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802225461,0.160205,62420.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802225462,0.320411,62420.0,62405.0,0.320486]
["bitfinex","BTCUSD",1727802225724,0.320427,62417.0,62410.0,0.160228]
["bitfinex","BTCUSD",1727802225946,0.320411,62420.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727802225947,0.0334427,62414.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727802226173,0.16021,62418.0,62413.0,0.160222]
["bitfinex","BTCUSD",1727802226399,0.24082676,62421.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802226648,0.000821,62421.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802226894,0.24082676,62421.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802227131,0.015,62415.0,62414.0,0.16222]
["bitfinex","BTCUSD",1727802227364,0.014,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802227854,0.015,62415.0,62404.0,0.32049]
["bitfinex","BTCUSD",1727802228095,0.015,62415.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802228096,0.160223,62413.0,62405.0,0.320485]
["bitfinex","BTCUSD",1727802228341,0.25742806,62412.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802228570,0.160231,62410.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802228845,0.320449,62413.0,62402.0,0.320502]
["bitfinex","BTCUSD",1727802229118,0.160239,62407.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727802229379,0.09591501,62412.0,62402.0,0.320501]
["bitfinex","BTCUSD",1727802229591,0.09591501,62412.0,62405.0,0.160241]
["bitfinex","BTCUSD",1727802229592,0.160233,62409.0,62405.0,0.160241]
["bitfinex","BTCUSD",1727802230032,0.160244,62405.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802230252,0.160239,62407.0,62403.0,0.160247]
["bitfinex","BTCUSD",1727802230469,0.160239,62407.0,62402.0,0.320501]
["bitfinex","BTCUSD",1727802230681,0.005,62407.0,62402.0,0.320501]
["bitfinex","BTCUSD",1727802230928,0.1564578,62410.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727802231180,0.1564578,62410.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802231181,0.27458037,62410.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802231452,0.0009834,62414.0,62402.0,0.320502]
["bitfinex","BTCUSD",1727802231686,0.0009834,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727802231914,0.014,62415.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727802231915,0.014,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802232391,0.014821,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802232614,0.014821,62415.0,62410.0,0.320456]
["bitfinex","BTCUSD",1727802232841,0.17504,62415.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727802233081,0.160231,62410.0,62404.0,0.160243]
["bitfinex","BTCUSD",1727802233326,0.160231,62410.0,62396.0,0.25130576]
["bitfinex","BTCUSD",1727802233327,0.320465,62410.0,62402.0,0.320501]
["bitfinex","BTCUSD",1727802233558,0.160236,62408.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802234046,0.320465,62410.0,62400.0,0.320551]
["bitfinex","BTCUSD",1727802234306,0.32048,62407.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727802234537,0.0158021,62415.0,62403.0,0.320493]
["bitfinex","BTCUSD",1727802234764,0.24000576,62412.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727802234990,0.1760211,62415.0,62411.0,0.160227]
["bitfinex","BTCUSD",1727802234991,0.1760201,62415.0,62411.0,0.160227]
["bitfinex","BTCUSD",1727802235214,0.04964441,62414.0,62408.0,0.320469]
["bitfinex","BTCUSD",1727802235448,0.04964441,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727802235683,0.014821,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727802236597,0.17504,62415.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727802236847,0.014821,62415.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727802237139,0.160223,62413.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727802237344,0.320452,62412.0,62405.0,0.160243]
["bitfinex","BTCUSD",1727802237572,0.320452,62412.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802237573,0.4769098,62412.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727802237802,0.31154032,62412.0,62401.0,0.32153344]
["bitfinex","BTCUSD",1727802238023,0.31154032,62412.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802238253,0.160228,62411.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802238473,0.1564578,62412.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802238690,0.160228,62411.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727802238910,0.3166828,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727802239146,0.16023,62410.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802239375,0.03760107,62411.0,62405.0,0.320483]
["bitfinex","BTCUSD",1727802239607,0.1,62410.0,62407.0,0.320475]
["bitfinex","BTCUSD",1727802239830,0.1,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727802240523,0.1,62410.0,62407.0,0.320475]
["bitfinex","BTCUSD",1727802240524,0.260231,62410.0,62407.0,0.160236]
["bitfinex","BTCUSD",1727802240776,0.260231,62410.0,62403.0,0.320492]
["bitfinex","BTCUSD",1727802241029,0.1,62410.0,62407.0,0.320474]
["bitfinex","BTCUSD",1727802241294,0.160234,62409.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802241533,0.160234,62409.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727802241534,0.160243,62405.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727802241770,0.160234,62409.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802242005,0.160241,62406.0,62402.0,0.160248]
["bitfinex","BTCUSD",1727802242270,0.160241,62406.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802242271,0.160244,62405.0,62401.0,0.16127944]
["bitfinex","BTCUSD",1727802242498,0.160244,62405.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802242499,0.320493,62404.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802242750,0.160251,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802242995,0.70140409,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802243500,0.80140409,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802243739,1.16235087,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802244209,1.17235087,62402.0,62401.0,0.00102744]
["bitfinex","BTCUSD",1727802244451,1.17235087,62402.0,62400.0,4e-05]
["bitfinex","BTCUSD",1727802244452,0.3002518,62401.0,62400.0,4e-05]
["bitfinex","BTCUSD",1727802244685,0.4567096,62401.0,62400.0,4e-05]
["bitfinex","BTCUSD",1727802244908,0.61315638,62401.0,62400.0,4e-05]
["bitfinex","BTCUSD",1727802245611,0.61315638,62401.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802245612,0.275274,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802245845,0.90742589,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802246097,0.91742589,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802246325,1.03524392,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802246561,1.20904512,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802247018,1.21104392,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802247244,1.20904512,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802247482,1.17104512,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802247708,0.6685318,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802248441,0.6915318,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802248719,0.6685318,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802248974,0.5067318,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802249223,0.48717858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802249903,0.82718434,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802250131,0.57817858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802250362,0.57317858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802250822,0.58717858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802251045,0.57317858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802251530,0.58717858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802251790,0.57317858,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802252023,0.4167318,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802252308,0.3307318,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1727802252558,0.014,62393.0,62392.0,0.160376]
["bitfinex","BTCUSD",1727802253457,0.24000576,62399.0,62392.0,0.00277163]
["bitfinex","BTCUSD",1727802253706,0.24000576,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727802253937,0.0009911,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1727802254181,0.0009911,62405.0,62398.0,0.320523]
["bitfinex","BTCUSD",1727802254182,0.0009911,62405.0,62402.0,0.160249]
["bitfinex","BTCUSD",1727802254423,0.24000576,62407.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727802254664,0.14752325,62410.0,62396.0,0.077]
["bitfinex","BTCUSD",1727802254665,0.1,62410.0,62396.0,0.077]
["bitfinex","BTCUSD",1727802254959,0.1,62410.0,62396.0,0.31700576]
["bitfinex","BTCUSD",1727802255174,0.16045089,62410.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802255413,0.16045089,62410.0,62405.0,0.320486]
["bitfinex","BTCUSD",1727802255414,0.32068189,62410.0,62405.0,0.160242]
["bitfinex","BTCUSD",1727802255648,0.32068189,62410.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802255649,0.1,62410.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727802255879,0.1,62410.0,62404.0,0.320488]
["bitfinex","BTCUSD",1727802256104,0.1,62410.0,62406.0,0.16024]
["bitfinex","BTCUSD",1727802256495,0.1,62410.0,62405.0,0.320484]
["bitfinex","BTCUSD",1727802256597,0.1,62410.0,62406.0,0.320479]
["bitfinex","BTCUSD",1727802256833,0.16346431,62410.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727802257063,0.16346431,62410.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802257064,0.24000576,62407.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802257305,0.32792211,62410.0,62394.0,0.24000576]
["bitfinex","BTCUSD",1727802257306,0.38469529,62405.0,62394.0,0.24000576]
["bitfinex","BTCUSD",1727802257540,0.320513,62400.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802257759,0.160265,62397.0,62392.0,0.161197]
["bitfinex","BTCUSD",1727802257989,0.1564578,62400.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802257990,0.160271,62395.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802258694,0.1564578,62400.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802258695,0.160274,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802259886,0.70142709,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802260129,0.88412709,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802260354,1.04057387,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802261065,1.06357387,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802261296,1.06757387,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802261586,1.06857387,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802261840,2.04181598,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802262102,2.05581598,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802262361,2.39441598,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802263405,2.38041598,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802264217,2.37247267,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802264384,2.39448511,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802264629,2.38048511,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802265109,2.39448511,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1727802265352,0.005,62385.0,62350.0,0.07176202]
["bitfinex","BTCUSD",1727802265612,0.64503629,62367.0,62365.0,0.24000576]
["bitfinex","BTCUSD",1727802265851,0.80149409,62367.0,62365.0,0.24000576]
["bitfinex","BTCUSD",1727802266095,0.95794087,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802266334,0.98094087,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802267065,0.98293967,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802267331,1.00994087,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802267566,0.99594087,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802267827,0.4307988,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802268081,0.4167988,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802269324,0.3167988,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802269561,0.3307988,62367.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727802269815,0.160357,62361.0,62356.0,0.160368]
["bitfinex","BTCUSD",1727802270053,0.320707,62363.0,62348.0,0.24000576]
["bitfinex","BTCUSD",1727802270304,0.160365,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727802270801,0.320715,62361.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727802271050,0.16037,62356.0,62350.0,0.320765]
["bitfinex","BTCUSD",1727802271284,0.320725,62359.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727802271285,0.160367,62357.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727802271558,0.160366,62357.0,62352.0,0.481132]
["bitfinex","BTCUSD",1727802271867,0.01,62361.0,62356.0,0.0754]
["bitfinex","BTCUSD",1727802272052,0.01,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727802272504,0.24000576,62371.0,62356.0,0.0754]
["bitfinex","BTCUSD",1727802272731,0.40033676,62371.0,62367.0,0.16034]
["bitfinex","BTCUSD",1727802272955,0.24000576,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1727802273186,0.24000576,62371.0,62357.0,0.3395578]
["bitfinex","BTCUSD",1727802273428,0.320683,62367.0,62361.0,0.160355]
["bitfinex","BTCUSD",1727802273653,0.005,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727802273877,0.160355,62362.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727802274099,0.005,62364.0,62356.0,0.0754]
["bitfinex","BTCUSD",1727802274331,0.320692,62365.0,62357.0,0.32073]
["bitfinex","BTCUSD",1727802274558,0.30414376,62364.0,62356.0,0.0754]
["bitfinex","BTCUSD",1727802274790,0.24000576,62364.0,62356.0,0.0754]
["bitfinex","BTCUSD",1727802275019,0.320715,62361.0,62356.0,0.0754]
["bitfinex","BTCUSD",1727802275252,0.24000576,62364.0,62350.0,0.04786121]
["bitfinex","BTCUSD",1727802275481,0.24000576,62364.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727802275482,0.160375,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727802275767,0.160382,62352.0,62348.0,0.04786121]
["bitfinex","BTCUSD",1727802275996,0.320735,62357.0,62348.0,0.04786121]
["bitfinex","BTCUSD",1727802276233,0.16039,62348.0,62347.0,0.04786121]
["bitfinex","BTCUSD",1727802276473,0.16039,62348.0,62345.0,0.04786121]
["bitfinex","BTCUSD",1727802276697,0.160397,62345.0,62344.0,0.04786121]
["bitfinex","BTCUSD",1727802276960,0.1604,62344.0,62343.0,0.04786121]
["bitfinex","BTCUSD",1727802277199,0.32079,62346.0,62341.0,0.001221]
["bitfinex","BTCUSD",1727802277200,0.160405,62342.0,62341.0,0.001221]
["bitfinex","BTCUSD",1727802277441,0.56465791,62342.0,62341.0,0.001221]
["bitfinex","BTCUSD",1727802278621,0.56465791,62342.0,62341.0,0.002221]
["bitfinex","BTCUSD",1727802278622,0.57265791,62342.0,62341.0,0.002221]
["bitfinex","BTCUSD",1727802279132,0.56465791,62342.0,62341.0,0.001221]
["bitfinex","BTCUSD",1727802279355,0.75810469,62342.0,62341.0,0.002221]
["bitfinex","BTCUSD",1727802279612,0.76010349,62342.0,62341.0,0.002221]
["bitfinex","BTCUSD",1727802279842,0.76010349,62342.0,62327.0,0.07179182]
["bitfinex","BTCUSD",1727802279843,0.1,62331.0,62327.0,0.04790109]
["bitfinex","BTCUSD",1727802280063,0.1,62331.0,62323.0,0.07179182]
["bitfinex","BTCUSD",1727802280064,0.66911899,62328.0,62323.0,0.07179182]
["bitfinex","BTCUSD",1727802280300,0.160456,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802280525,0.90769179,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802281223,0.87969179,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802281452,0.89194521,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802281692,1.07839079,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802282194,1.09039199,62322.0,62321.0,0.0014]
["bitfinex","BTCUSD",1727802282420,1.09239079,62322.0,62321.0,0.0014]
["bitfinex","BTCUSD",1727802282889,1.07839079,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802283132,1.10239079,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802283391,1.08839079,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802283841,1.10239079,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802284058,1.08639199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802284507,1.10039199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802284954,1.11439199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802285423,1.10039199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802285659,1.08639199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802285891,1.10039199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802286144,1.06239199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802286595,1.07639199,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802286830,0.42916722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802287058,0.32916722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802287336,0.34316722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802288247,0.35716722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802288475,0.58106452,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802288717,0.42916722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802288950,0.44316722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802289179,0.45616722,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802289461,0.1704578,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802289691,0.160449,62325.0,62321.0,0.0004]
["bitfinex","BTCUSD",1727802289920,0.39574638,62330.0,62321.0,0.160859]
["bitfinex","BTCUSD",1727802289921,0.012,62322.0,62321.0,0.160859]
["bitfinex","BTCUSD",1727802290579,0.014,62322.0,62321.0,0.160859]
["bitfinex","BTCUSD",1727802291767,0.24000576,62333.0,62321.0,0.1737]
["bitfinex","BTCUSD",1727802291996,0.24000576,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727802292225,0.40043576,62333.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727802292456,0.160431,62332.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727802292727,0.05228329,62332.0,62321.0,0.1757]
["bitfinex","BTCUSD",1727802292955,0.1564578,62331.0,62321.0,0.174522]
["bitfinex","BTCUSD",1727802293175,0.160445,62327.0,62323.0,0.160453]
["bitfinex","BTCUSD",1727802293399,0.162085,62329.0,62324.0,0.16045]
["bitfinex","BTCUSD",1727802293619,0.001644,62329.0,62322.0,0.320912]
["bitfinex","BTCUSD",1727802293845,0.320886,62328.0,62321.0,0.174522]
["bitfinex","BTCUSD",1727802294068,0.40045376,62326.0,62321.0,0.174522]
["bitfinex","BTCUSD",1727802294289,0.160447,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727802294517,0.08970138,62327.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727802294813,0.160448,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727802295035,0.160448,62326.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802295036,0.160456,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802295266,0.3169138,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802296425,0.3169138,62322.0,62321.0,0.003222]
["bitfinex","BTCUSD",1727802296877,0.3189138,62322.0,62321.0,0.003222]
["bitfinex","BTCUSD",1727802297578,0.4189138,62322.0,62321.0,0.003222]
["bitfinex","BTCUSD",1727802297822,0.57536058,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802298274,0.58436058,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802298514,0.58736058,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802299019,0.58636058,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802299243,0.48636058,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802299457,0.50036058,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802301747,0.027,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802302233,0.027,62322.0,62321.0,0.161681]
["bitfinex","BTCUSD",1727802302993,0.027,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802303224,0.3299138,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802303465,0.013,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802303689,0.173456,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802304201,0.160454,62323.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802304456,0.40346176,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802304680,0.3199138,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802304944,0.3169138,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802305196,0.3169138,62322.0,62321.0,0.002222]
["bitfinex","BTCUSD",1727802305197,0.44878636,62322.0,62321.0,0.002222]
["bitfinex","BTCUSD",1727802305428,0.43678636,62322.0,62321.0,0.002222]
["bitfinex","BTCUSD",1727802305683,0.43678636,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802305684,0.43978636,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802305921,0.54678636,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802306154,0.56678636,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802306400,0.55978636,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802306634,0.56678516,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802306856,0.58078516,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802307091,0.57878636,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802307606,0.59178516,62322.0,62321.0,0.001222]
["bitfinex","BTCUSD",1727802307856,0.40862376,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727802308179,0.67013664,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727802308416,0.77013664,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727802308891,0.79313664,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727802309157,0.80313664,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727802309404,0.53165476,62297.0,62287.0,0.04776232]
["bitfinex","BTCUSD",1727802309656,0.53165476,62297.0,62286.0,0.07164348]
["bitfinex","BTCUSD",1727802309657,0.160547,62287.0,62286.0,0.07164348]
["bitfinex","BTCUSD",1727802309890,0.160547,62287.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802309891,0.3005478,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802310192,0.5378056,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802310641,0.78394056,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802311331,0.74594056,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802311553,0.79788526,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802312493,0.82588526,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802312742,0.77394056,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727802312988,0.188567,62279.0,62268.0,0.28775819]
["bitfinex","BTCUSD",1727802313256,0.68815856,62279.0,62269.0,0.05332559]
["bitfinex","BTCUSD",1727802313493,0.70515736,62279.0,62278.0,0.05414659]
["bitfinex","BTCUSD",1727802313731,0.86160414,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1727802314028,0.86160414,62279.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727802314029,0.260598,62267.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727802314217,0.48719667,62267.0,62266.0,0.06835506]
["bitfinex","BTCUSD",1727802314453,0.1564578,62267.0,62266.0,0.06835506]
["bitfinex","BTCUSD",1727802314932,0.321153,62276.0,62266.0,0.06835506]
["bitfinex","BTCUSD",1727802315178,0.3221255,62279.0,62267.0,0.05332756]
["bitfinex","BTCUSD",1727802315179,0.1564578,62275.0,62267.0,0.05332756]
["bitfinex","BTCUSD",1727802315455,0.0149895,62279.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727802315688,0.0149895,62279.0,62266.0,0.0150275]
["bitfinex","BTCUSD",1727802315689,0.24000576,62274.0,62272.0,0.05332756]
["bitfinex","BTCUSD",1727802315915,0.0149895,62279.0,62273.0,0.05332756]
["bitfinex","BTCUSD",1727802316139,0.24000576,62276.0,62267.0,0.321194]
["bitfinex","BTCUSD",1727802316370,0.05654483,62279.0,62268.0,0.05488143]
["bitfinex","BTCUSD",1727802316371,0.05555533,62279.0,62268.0,0.05488143]
["bitfinex","BTCUSD",1727802316597,0.014,62279.0,62269.0,0.0537451]
["bitfinex","BTCUSD",1727802316822,0.014,62279.0,62270.0,0.095442]
["bitfinex","BTCUSD",1727802317044,0.014,62279.0,62274.0,0.32116]
["bitfinex","BTCUSD",1727802317271,0.24000576,62283.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727802317496,0.24000576,62283.0,62269.0,0.36893495]
["bitfinex","BTCUSD",1727802317497,0.1564578,62282.0,62270.0,0.04775095]
["bitfinex","BTCUSD",1727802317713,0.18045838,62282.0,62272.0,0.160584]
["bitfinex","BTCUSD",1727802317954,0.18045838,62282.0,62273.0,0.05167612]
["bitfinex","BTCUSD",1727802318214,0.18045838,62282.0,62270.0,0.04775095]
["bitfinex","BTCUSD",1727802318215,0.013,62275.0,62274.0,0.05167612]
["bitfinex","BTCUSD",1727802318428,0.013,62275.0,62274.0,0.21225612]
["bitfinex","BTCUSD",1727802318646,0.18045838,62282.0,62274.0,0.05167612]
["bitfinex","BTCUSD",1727802318861,0.04214537,62281.0,62275.0,0.21225212]
["bitfinex","BTCUSD",1727802319079,0.04214537,62281.0,62275.0,0.321155]
["bitfinex","BTCUSD",1727802319297,0.24099536,62283.0,62276.0,0.05168167]
["bitfinex","BTCUSD",1727802319520,0.1,62295.0,62276.0,0.05168167]
["bitfinex","BTCUSD",1727802319741,0.1,62295.0,62270.0,0.04775095]
["bitfinex","BTCUSD",1727802319742,0.24100036,62291.0,62277.0,0.05168167]
["bitfinex","BTCUSD",1727802319965,0.24100036,62291.0,62289.0,0.16054]
["bitfinex","BTCUSD",1727802320208,0.2651004,62291.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727802320420,0.24000576,62298.0,62283.0,0.321113]
["bitfinex","BTCUSD",1727802320639,0.1564578,62297.0,62280.0,0.0478589]
["bitfinex","BTCUSD",1727802320901,0.24000576,62291.0,62281.0,0.05168896]
["bitfinex","BTCUSD",1727802321114,0.24813376,62286.0,62281.0,0.05168896]
["bitfinex","BTCUSD",1727802321337,0.321071,62292.0,62275.0,0.2625178]
["bitfinex","BTCUSD",1727802321338,0.02516274,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1727802321568,0.24000576,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727802321808,0.1564578,62298.0,62280.0,0.0478589]
["bitfinex","BTCUSD",1727802322026,0.25400576,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727802322492,0.24000576,62298.0,62293.0,0.321062]
["bitfinex","BTCUSD",1727802322738,0.48813952,62306.0,62296.0,0.321047]
["bitfinex","BTCUSD",1727802322954,0.48813952,62306.0,62286.0,0.0478589]
["bitfinex","BTCUSD",1727802322955,0.014,62298.0,62286.0,0.0478589]
["bitfinex","BTCUSD",1727802323175,0.014,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727802324316,0.24000576,62305.0,62296.0,0.321047]
["bitfinex","BTCUSD",1727802324535,0.24000576,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727802325229,0.02515518,62308.0,62305.0,0.160499]
["bitfinex","BTCUSD",1727802325463,0.02515518,62308.0,62295.0,0.321051]
["bitfinex","BTCUSD",1727802325464,0.24000576,62306.0,62295.0,0.321051]
["bitfinex","BTCUSD",1727802325706,0.02515518,62308.0,62289.0,0.04796569]
["bitfinex","BTCUSD",1727802325707,0.005,62305.0,62289.0,0.04796569]
["bitfinex","BTCUSD",1727802325925,0.008,62305.0,62294.0,0.1]
["bitfinex","BTCUSD",1727802326163,0.24000576,62303.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727802326825,0.003,62305.0,62294.0,0.1]
["bitfinex","BTCUSD",1727802327088,0.02515518,62308.0,62294.0,0.1]
["bitfinex","BTCUSD",1727802327329,0.24000576,62305.0,62294.0,0.1]
["bitfinex","BTCUSD",1727802327546,0.24000576,62305.0,62300.0,0.321026]
["bitfinex","BTCUSD",1727802327778,0.24813376,62303.0,62285.0,0.321101]
["bitfinex","BTCUSD",1727802327994,0.1574578,62305.0,62291.0,0.321073]
["bitfinex","BTCUSD",1727802328235,0.24000576,62295.0,62291.0,0.321073]
["bitfinex","BTCUSD",1727802328461,0.321049,62296.0,62282.0,0.2484]
["bitfinex","BTCUSD",1727802328688,0.1564578,62301.0,62287.0,0.321093]
["bitfinex","BTCUSD",1727802328903,0.16052,62298.0,62293.0,0.16053]
["bitfinex","BTCUSD",1727802329118,0.22677208,62301.0,62282.0,0.1708]
["bitfinex","BTCUSD",1727802329345,0.22677208,62301.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727802329346,0.160524,62296.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727802329583,0.160524,62296.0,62291.0,0.160536]
["bitfinex","BTCUSD",1727802329797,0.160521,62297.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727802330046,0.54878618,62301.0,62282.0,0.1708]
["bitfinex","BTCUSD",1727802330047,0.02516089,62295.0,62282.0,0.1708]
["bitfinex","BTCUSD",1727802330277,0.02516089,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727802330512,0.0009921,62301.0,62299.0,0.160514]
["bitfinex","BTCUSD",1727802330737,0.3220161,62301.0,62289.0,0.321083]
["bitfinex","BTCUSD",1727802330964,0.3220161,62301.0,62294.0,0.160527]
["bitfinex","BTCUSD",1727802330965,0.160518,62299.0,62294.0,0.160527]
["bitfinex","BTCUSD",1727802331189,0.19461651,62301.0,62290.0,0.321073]
["bitfinex","BTCUSD",1727802331412,0.160518,62299.0,62293.0,0.160529]
["bitfinex","BTCUSD",1727802331637,0.003,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727802331872,0.160524,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727802332116,0.24000576,62294.0,62278.0,0.04796569]
["bitfinex","BTCUSD",1727802332359,0.32108,62290.0,62280.0,0.24000576]
["bitfinex","BTCUSD",1727802332588,0.160559,62283.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727802332828,0.321111,62284.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727802333046,0.00464828,62282.0,62271.0,0.22396569]
["bitfinex","BTCUSD",1727802333279,0.1564578,62282.0,62271.0,0.04796569]
["bitfinex","BTCUSD",1727802333566,0.00463341,62281.0,62270.0,0.04796569]
["bitfinex","BTCUSD",1727802333805,0.00463341,62281.0,62271.0,0.0166242]
["bitfinex","BTCUSD",1727802334028,0.00463341,62281.0,62272.0,0.0166242]
["bitfinex","BTCUSD",1727802334029,0.160563,62281.0,62272.0,0.0166242]
["bitfinex","BTCUSD",1727802334250,0.02516564,62279.0,62273.0,0.0166242]
["bitfinex","BTCUSD",1727802334481,0.24000576,62276.0,62274.0,0.0166242]
["bitfinex","BTCUSD",1727802334728,0.24000576,62275.0,62269.0,0.04796569]
["bitfinex","BTCUSD",1727802334959,0.160588,62271.0,62270.0,0.01661627]
["bitfinex","BTCUSD",1727802335188,0.00462584,62274.0,62270.0,0.01661627]
["bitfinex","BTCUSD",1727802335419,0.24000576,62276.0,62271.0,0.01661627]
["bitfinex","BTCUSD",1727802335648,0.160586,62272.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802335873,0.160594,62269.0,62267.0,0.01714981]
["bitfinex","BTCUSD",1727802336103,0.321168,62273.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802336104,0.160598,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802337001,0.18576947,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802337254,0.18576947,62267.0,62266.0,0.03300695]
["bitfinex","BTCUSD",1727802337472,0.42577523,62267.0,62266.0,0.03300695]
["bitfinex","BTCUSD",1727802337691,0.18576947,62267.0,62266.0,0.03300695]
["bitfinex","BTCUSD",1727802337917,0.19476947,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802338377,0.04017147,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802338603,0.03417147,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802338866,0.18576947,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802339087,0.03117147,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802339313,0.02517147,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802339545,0.03117147,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802339804,0.19176947,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802340032,0.04017147,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802340254,0.015,62267.0,62266.0,0.6063083]
["bitfinex","BTCUSD",1727802340491,0.015,62267.0,62266.0,0.5833083]
["bitfinex","BTCUSD",1727802340492,0.04016956,62267.0,62266.0,0.5833083]
["bitfinex","BTCUSD",1727802340715,0.02516956,62267.0,62266.0,0.4268505]
["bitfinex","BTCUSD",1727802340939,0.02975431,62267.0,62266.0,0.4268505]
["bitfinex","BTCUSD",1727802341185,0.03116956,62267.0,62266.0,0.2662495]
["bitfinex","BTCUSD",1727802341437,0.04016956,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802341672,0.00505099,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802341907,0.16664899,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802342155,0.16619169,62267.0,62266.0,0.0178495]
["bitfinex","BTCUSD",1727802342644,0.16519169,62267.0,62266.0,0.0178495]
["bitfinex","BTCUSD",1727802343136,0.19036307,62267.0,62266.0,0.0178495]
["bitfinex","BTCUSD",1727802343362,0.16519169,62267.0,62266.0,0.0178495]
["bitfinex","BTCUSD",1727802343595,0.16519169,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802343596,0.48595362,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802343821,0.40240566,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802344067,0.40540566,62267.0,62266.0,0.0158495]
["bitfinex","BTCUSD",1727802344507,0.40540566,62267.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727802344508,0.160611,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727802344981,0.16619987,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727802345441,0.32264665,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727802345443,0.47910445,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727802345702,0.57910445,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727802345940,0.57910445,62262.0,62258.0,0.000821]
["bitfinex","BTCUSD",1727802345941,0.2626178,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1727802346241,0.57552238,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1727802346481,0.50879676,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802346712,0.66525456,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802346942,0.67078231,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802347179,0.79400145,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802347407,0.32264855,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802347642,0.32499253,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802347885,0.02187173,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802348114,0.28706144,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802348348,0.46256468,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802348572,0.20771868,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802348835,0.06005568,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802349124,0.20771868,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802349384,0.05405568,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802349833,0.03305568,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802350083,0.04305568,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802350526,0.02518395,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802350756,0.0330881,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802351012,0.0470881,62242.0,62241.0,0.16346883]
["bitfinex","BTCUSD",1727802351239,0.0540881,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802351463,0.02518395,62242.0,62241.0,0.161065]
["bitfinex","BTCUSD",1727802351692,0.02089674,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802351929,0.013,62242.0,62241.0,0.0004]
["bitfinex","BTCUSD",1727802352163,0.013,62242.0,62241.0,0.161065]
["bitfinex","BTCUSD",1727802352399,0.02089806,62242.0,62241.0,0.161065]
["bitfinex","BTCUSD",1727802352663,0.013,62242.0,62241.0,0.161065]
["bitfinex","BTCUSD",1727802352892,0.013,62242.0,62241.0,0.3175228]
["bitfinex","BTCUSD",1727802353149,0.008,62242.0,62241.0,0.3175228]
["bitfinex","BTCUSD",1727802353376,0.0009865,62254.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727802353628,0.24000576,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727802353869,0.160607,62264.0,62245.0,0.321307]
["bitfinex","BTCUSD",1727802353870,0.24813376,62277.0,62245.0,0.24813376]
["bitfinex","BTCUSD",1727802354098,0.24813376,62277.0,62256.0,0.160624]
["bitfinex","BTCUSD",1727802354099,0.24000576,62257.0,62256.0,0.160624]
["bitfinex","BTCUSD",1727802354378,0.0009927,62262.0,62252.0,0.321271]
["bitfinex","BTCUSD",1727802354620,0.0818,62277.0,62221.0,0.33929248]
["bitfinex","BTCUSD",1727802354621,0.005,62251.0,62221.0,0.33929248]
["bitfinex","BTCUSD",1727802354864,0.160707,62225.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727802355100,0.170712,62223.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727802355334,0.2677108,62223.0,62221.0,0.0004]
["bitfinex","BTCUSD",1727802355796,0.0019988,62211.0,62204.0,0.160759]
["bitfinex","BTCUSD",1727802356027,0.321454,62218.0,62202.0,0.321528]
["bitfinex","BTCUSD",1727802356028,0.005,62222.0,62202.0,0.27658744]
["bitfinex","BTCUSD",1727802356266,0.014,62225.0,62207.0,0.27658744]
["bitfinex","BTCUSD",1727802356524,0.014,62225.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802356525,0.0009801,62225.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802356752,0.03919189,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802356975,0.014,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802358574,0.02518617,62231.0,62222.0,0.2368189]
["bitfinex","BTCUSD",1727802358801,0.002,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802359256,0.01360567,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802359701,0.002,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802359702,0.002,62223.0,62219.0,0.321443]
["bitfinex","BTCUSD",1727802359703,0.003,62223.0,62219.0,0.321443]
["bitfinex","BTCUSD",1727802359931,0.002,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802360614,0.002,62223.0,62220.0,0.1564578]
["bitfinex","BTCUSD",1727802360615,0.24200456,62233.0,62220.0,0.1564578]
["bitfinex","BTCUSD",1727802360873,0.24200456,62233.0,62219.0,0.321441]
["bitfinex","BTCUSD",1727802360874,0.24200456,62231.0,62219.0,0.321441]
["bitfinex","BTCUSD",1727802361119,0.005,62223.0,62219.0,0.54684348]
["bitfinex","BTCUSD",1727802361340,0.005,62223.0,62222.0,0.161714]
["bitfinex","BTCUSD",1727802361569,0.40069876,62231.0,62223.0,0.16071]
["bitfinex","BTCUSD",1727802361805,0.24000576,62231.0,62225.0,0.160705]
["bitfinex","BTCUSD",1727802362029,0.24000576,62231.0,62226.0,0.04853396]
["bitfinex","BTCUSD",1727802362266,0.019,62233.0,62227.0,0.1564578]
["bitfinex","BTCUSD",1727802362500,0.0009969,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802362758,0.0009969,62235.0,62230.0,0.160693]
["bitfinex","BTCUSD",1727802362991,0.160682,62235.0,62229.0,0.1]
["bitfinex","BTCUSD",1727802363213,0.005,62238.0,62229.0,0.1]
["bitfinex","BTCUSD",1727802363459,0.005,62238.0,62219.0,0.326442]
["bitfinex","BTCUSD",1727802363460,0.005,62231.0,62221.0,0.023]
["bitfinex","BTCUSD",1727802363698,0.005,62231.0,62222.0,0.1]
["bitfinex","BTCUSD",1727802363984,0.005,62231.0,62230.0,0.52369976]
["bitfinex","BTCUSD",1727802364199,0.0009986,62241.0,62240.0,0.57025544]
["bitfinex","BTCUSD",1727802364420,0.24000576,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727802364648,0.24000576,62246.0,62245.0,0.260655]
["bitfinex","BTCUSD",1727802365084,0.24100536,62253.0,62245.0,0.2564578]
["bitfinex","BTCUSD",1727802365326,0.24100536,62253.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727802365570,0.0019988,62247.0,62230.0,0.26300576]
["bitfinex","BTCUSD",1727802365796,0.001,62246.0,62245.0,0.003]
["bitfinex","BTCUSD",1727802366086,0.001,62246.0,62231.0,0.2564578]
["bitfinex","BTCUSD",1727802366087,0.01513893,62246.0,62231.0,0.2564578]
["bitfinex","BTCUSD",1727802366309,0.160676,62237.0,62232.0,0.24000576]
["bitfinex","BTCUSD",1727802366544,0.5165932,62247.0,62223.0,0.24000576]
["bitfinex","BTCUSD",1727802366545,0.0019988,62231.0,62223.0,0.24000576]
["bitfinex","BTCUSD",1727802366772,0.1626908,62231.0,62224.0,0.160708]
["bitfinex","BTCUSD",1727802367000,0.1626908,62231.0,62223.0,0.31222234]
["bitfinex","BTCUSD",1727802367001,0.00890963,62230.0,62225.0,0.160706]
["bitfinex","BTCUSD",1727802367462,0.00890963,62230.0,62223.0,0.31222234]
["bitfinex","BTCUSD",1727802367689,0.00890963,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727802367914,0.0009873,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727802368174,0.0009873,62236.0,62235.0,0.32035191]
["bitfinex","BTCUSD",1727802368414,0.005,62253.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727802368670,0.160623,62258.0,62246.0,0.3171098]
["bitfinex","BTCUSD",1727802368671,0.0009832,62248.0,62246.0,0.3171098]
["bitfinex","BTCUSD",1727802368899,0.00836496,62247.0,62246.0,0.3171098]
["bitfinex","BTCUSD",1727802369118,0.24000576,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727802369589,0.02517749,62257.0,62249.0,0.321289]
["bitfinex","BTCUSD",1727802369819,0.16063,62255.0,62250.0,0.04777468]
["bitfinex","BTCUSD",1727802370057,0.02517749,62257.0,62251.0,0.160637]
["bitfinex","BTCUSD",1727802370306,0.02517749,62257.0,62250.0,0.160641]
["bitfinex","BTCUSD",1727802370532,0.0019988,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727802370764,0.0019988,62255.0,62246.0,0.4777628]
["bitfinex","BTCUSD",1727802370765,0.0019988,62255.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727802370984,0.0019988,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727802371219,0.02517749,62257.0,62251.0,0.06383948]
["bitfinex","BTCUSD",1727802371457,0.02517749,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727802372164,0.001642,62262.0,62252.0,0.1564578]
["bitfinex","BTCUSD",1727802372392,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727802372880,0.0019988,62261.0,62258.0,0.321239]
["bitfinex","BTCUSD",1727802373111,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727802373872,0.001642,62262.0,62261.0,0.3170718]
["bitfinex","BTCUSD",1727802374106,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727802374606,0.001642,62262.0,62258.0,0.321241]
["bitfinex","BTCUSD",1727802374607,0.012642,62262.0,62258.0,0.321241]
["bitfinex","BTCUSD",1727802374861,0.0019988,62261.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727802375125,0.006642,62262.0,62259.0,0.160618]
["bitfinex","BTCUSD",1727802375358,0.02190207,62261.0,62259.0,0.160618]
["bitfinex","BTCUSD",1727802375611,0.327865,62262.0,62253.0,0.321267]
["bitfinex","BTCUSD",1727802375901,0.327865,62262.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802375902,0.02390036,62261.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802376121,0.02390036,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727802376122,0.02190156,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727802376388,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727802376594,0.001642,62262.0,62261.0,0.3170718]
["bitfinex","BTCUSD",1727802376856,0.008642,62262.0,62261.0,0.3170718]
["bitfinex","BTCUSD",1727802377111,0.008642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727802377351,0.008642,62262.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727802377625,0.16062,62259.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727802377868,0.08218758,62262.0,62253.0,0.001]
["bitfinex","BTCUSD",1727802377869,0.160632,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1727802378108,0.160632,62254.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802378109,0.1626358,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802378359,0.0069988,62254.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802378599,0.005,62254.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802378842,0.0019988,62259.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802378843,0.007,62259.0,62254.0,0.321261]
["bitfinex","BTCUSD",1727802379062,0.24000576,62257.0,62254.0,0.321261]
["bitfinex","BTCUSD",1727802379303,0.007,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1727802379523,0.0268152,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1727802379771,0.0019988,62260.0,62255.0,0.321258]
["bitfinex","BTCUSD",1727802379994,0.350041,62262.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802380256,0.0019988,62254.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802380480,0.02191237,62261.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802380481,0.0019988,62253.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802380710,0.165637,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802380941,0.34400958,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802381173,0.34028782,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802381392,0.34228662,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802381847,0.4987334,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802382069,0.6127334,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802382319,0.5987334,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802382539,0.57681862,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802382764,0.57681862,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802382765,0.59081862,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802383005,0.42037184,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802383254,0.43437184,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802383488,0.47038872,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802383753,0.45638872,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802384005,0.35638872,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802384237,0.19993092,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802384462,0.03601688,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802384682,0.179637,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802384925,0.193637,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802385161,0.179637,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802385439,0.21557997,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802385665,0.20162009,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802385892,0.18762009,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802386120,0.44060892,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802386332,0.45360892,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802386780,0.36807789,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802387227,0.21162009,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802387471,0.04598309,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802387699,0.36807789,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802387941,0.36807789,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802387942,0.20062009,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802388180,0.4669104,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802388422,0.35607789,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802388653,0.165637,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802388881,0.165637,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802388882,0.017,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802389106,0.04791933,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802389556,0.04791933,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802389802,0.03391933,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802390032,0.04791933,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802390506,0.027644,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802390949,0.027644,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802391439,0.013644,62252.0,62251.0,0.6180968]
["bitfinex","BTCUSD",1727802391664,0.001644,62252.0,62251.0,0.6170968]
["bitfinex","BTCUSD",1727802391918,0.014644,62252.0,62251.0,0.6170968]
["bitfinex","BTCUSD",1727802392147,0.025644,62252.0,62251.0,0.6180968]
["bitfinex","BTCUSD",1727802392393,0.001644,62252.0,62251.0,0.6170968]
["bitfinex","BTCUSD",1727802392620,0.009644,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802392841,0.2249342,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802393065,0.173281,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802393297,0.167281,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802393533,0.001644,62252.0,62251.0,0.465639]
["bitfinex","BTCUSD",1727802394232,0.001644,62252.0,62251.0,0.6220968]
["bitfinex","BTCUSD",1727802394466,0.001644,62252.0,62251.0,0.466639]
["bitfinex","BTCUSD",1727802394692,0.001644,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802394944,0.1712798,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802395178,0.22053328,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802395413,0.1722798,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802395708,0.1722798,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802395929,0.167281,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802396148,0.177281,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802396384,0.20245899,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802396631,0.20045899,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802397542,0.24418966,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802397779,0.19245899,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802398005,0.20621505,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802398262,0.21721505,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802398482,0.20621505,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802398697,0.21321505,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802398915,0.22721505,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802399156,0.28631875,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802399623,0.22021505,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802399849,0.23121505,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802400567,0.06557805,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802400809,0.06557805,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802401546,0.06557805,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802402003,0.22621505,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802402227,0.21445779,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802402657,0.05382079,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802403116,0.05182199,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802403869,0.05182199,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802404092,0.05182199,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802404314,0.05182199,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802404529,0.05182199,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802404755,0.29552955,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802405222,0.21745899,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802405965,0.05182199,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802406939,0.05182199,62252.0,62251.0,0.461639]
["bitfinex","BTCUSD",1727802407977,0.05182199,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802407978,0.48943309,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802408245,0.90489518,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802408487,0.86041038,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802408726,0.9701212,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802408961,0.84078091,62252.0,62251.0,0.302]
["bitfinex","BTCUSD",1727802409188,0.52641559,62252.0,62251.0,0.302]
["bitfinex","BTCUSD",1727802409422,0.80993928,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802409678,0.84612125,62252.0,62251.0,0.301]
["bitfinex","BTCUSD",1727802409945,0.84012125,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1727802410200,0.84012125,62252.0,62231.0,0.000821]
["bitfinex","BTCUSD",1727802410201,0.165689,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1727802410439,0.4026468,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1727802410691,0.58320204,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1727802410933,0.67989758,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1727802411250,0.67989758,62232.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802411251,0.4368803,62217.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802411512,0.5983381,62217.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802411744,0.160745,62210.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802411981,0.16076,62205.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802412214,0.4376111,62217.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802412215,0.160761,62204.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802412457,0.160758,62206.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802412714,0.160759,62205.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802412972,0.160763,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802413720,0.19295756,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802414788,0.19995756,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802415020,0.03919456,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802415273,0.03919456,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802415512,0.04119456,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802415760,0.20195756,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802416006,0.04119456,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802416520,0.009,62203.0,62202.0,0.161588]
["bitfinex","BTCUSD",1727802416759,0.009,62203.0,62202.0,0.16480283]
["bitfinex","BTCUSD",1727802417310,0.009,62203.0,62202.0,0.161588]
["bitfinex","BTCUSD",1727802419206,0.009,62203.0,62202.0,0.32126048]
["bitfinex","BTCUSD",1727802419442,0.03419476,62203.0,62202.0,0.3180458]
["bitfinex","BTCUSD",1727802420187,0.007,62203.0,62202.0,0.3180458]
["bitfinex","BTCUSD",1727802420412,0.02519428,62210.0,62202.0,0.1572798]
["bitfinex","BTCUSD",1727802420640,0.02519428,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727802420901,0.02519428,62210.0,62204.0,0.32152]
["bitfinex","BTCUSD",1727802421183,0.005,62206.0,62202.0,0.003822]
["bitfinex","BTCUSD",1727802421429,0.03219308,62210.0,62204.0,0.321521]
["bitfinex","BTCUSD",1727802421679,0.02919428,62210.0,62205.0,0.321513]
["bitfinex","BTCUSD",1727802421938,0.02919428,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727802422208,0.31980576,62232.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727802422209,0.0009877,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1727802422503,0.0009877,62218.0,62217.0,0.7525584]
["bitfinex","BTCUSD",1727802422758,0.24000576,62223.0,62217.0,0.7525584]
["bitfinex","BTCUSD",1727802422759,0.24000576,62223.0,62222.0,0.260714]
["bitfinex","BTCUSD",1727802422978,0.24000576,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727802423281,0.005,62228.0,62222.0,0.321427]
["bitfinex","BTCUSD",1727802423521,0.0029988,62218.0,62217.0,0.161727]
["bitfinex","BTCUSD",1727802423776,0.001,62218.0,62217.0,0.161727]
["bitfinex","BTCUSD",1727802424017,0.001,62218.0,62217.0,0.3665033]
["bitfinex","BTCUSD",1727802424270,0.001,62218.0,62217.0,0.161727]
["bitfinex","BTCUSD",1727802424548,0.0029988,62218.0,62217.0,0.001]
["bitfinex","BTCUSD",1727802424737,0.0069988,62218.0,62212.0,0.321476]
["bitfinex","BTCUSD",1727802424952,0.0019988,62212.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727802425173,0.0019988,62212.0,62207.0,0.321506]
["bitfinex","BTCUSD",1727802425403,0.005,62214.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727802425404,0.0019988,62211.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727802425665,0.0019988,62211.0,62207.0,0.321506]
["bitfinex","BTCUSD",1727802425666,0.0019988,62208.0,62207.0,0.160752]
["bitfinex","BTCUSD",1727802425907,0.165763,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802426125,0.0069988,62203.0,62201.0,0.161168]
["bitfinex","BTCUSD",1727802426421,0.0069988,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802426862,0.1677618,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802428203,0.18407673,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802428423,0.19807673,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802428648,0.20807673,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802428874,0.75341303,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802429097,0.83301303,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802429321,0.91901303,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802430739,0.94423492,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802430998,0.95049436,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802431216,0.42915806,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802431499,0.24955806,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802431710,0.21929862,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802431931,0.20929862,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802432148,0.22329862,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802432415,0.23629862,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802432642,0.36575642,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802432889,0.22329862,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802433107,0.06653682,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802433334,0.22929862,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802433553,0.06653682,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802434269,0.05253682,62203.0,62202.0,0.001822]
["bitfinex","BTCUSD",1727802434495,0.04153682,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802434718,0.06753682,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802434946,0.05553682,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802435169,0.04153682,62203.0,62202.0,0.184588]
["bitfinex","BTCUSD",1727802435394,0.05553682,62203.0,62202.0,0.184588]
["bitfinex","BTCUSD",1727802435611,0.06553682,62203.0,62202.0,0.184588]
["bitfinex","BTCUSD",1727802435835,0.04153682,62203.0,62202.0,0.184588]
["bitfinex","BTCUSD",1727802436055,0.04553682,62203.0,62202.0,0.184588]
["bitfinex","BTCUSD",1727802436298,0.04853682,62203.0,62202.0,0.023822]
["bitfinex","BTCUSD",1727802436566,0.20529982,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802436756,0.2584815,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727802436977,0.20529982,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802437434,0.20229982,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802437928,0.20329982,62203.0,62202.0,0.076222]
["bitfinex","BTCUSD",1727802438152,0.20329982,62203.0,62202.0,0.075222]
["bitfinex","BTCUSD",1727802438153,0.20729982,62203.0,62202.0,0.075222]
["bitfinex","BTCUSD",1727802438383,0.47689148,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802438606,0.72589724,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802438827,0.48589148,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802439054,0.47289148,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802439515,0.58689148,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802439736,0.59089148,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802439956,0.59289028,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802440202,0.57655421,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802441605,0.46342035,62203.0,62202.0,0.074222]
["bitfinex","BTCUSD",1727802441884,0.44942035,62203.0,62202.0,0.072222]
["bitfinex","BTCUSD",1727802442136,0.46242035,62203.0,62202.0,0.072222]
["bitfinex","BTCUSD",1727802442399,0.46342035,62203.0,62202.0,0.072222]
["bitfinex","BTCUSD",1727802442868,0.37742035,62203.0,62202.0,0.072222]
["bitfinex","BTCUSD",1727802443393,0.37742035,62203.0,62202.0,0.232988]
["bitfinex","BTCUSD",1727802443394,0.05320075,62203.0,62202.0,0.232988]
["bitfinex","BTCUSD",1727802443837,0.03920075,62203.0,62202.0,0.232988]
["bitfinex","BTCUSD",1727802444053,0.03920075,62203.0,62202.0,0.255988]
["bitfinex","BTCUSD",1727802444283,0.03920075,62203.0,62202.0,0.6850458]
["bitfinex","BTCUSD",1727802444513,0.05320075,62203.0,62202.0,0.6850458]
["bitfinex","BTCUSD",1727802444738,0.03920075,62203.0,62202.0,0.6850458]
["bitfinex","BTCUSD",1727802444969,0.0009912,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727802445218,0.01731637,62215.0,62214.0,0.3884138]
["bitfinex","BTCUSD",1727802445439,0.24000576,62228.0,62217.0,0.283727]
["bitfinex","BTCUSD",1727802445679,0.24100536,62228.0,62217.0,0.89487173]
["bitfinex","BTCUSD",1727802446760,0.24000576,62227.0,62217.0,0.89487173]
["bitfinex","BTCUSD",1727802447205,0.0009996,62228.0,62217.0,0.90487173]
["bitfinex","BTCUSD",1727802447438,0.0009996,62228.0,62227.0,0.45996868]
["bitfinex","BTCUSD",1727802447674,0.24000576,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1727802447926,0.24000576,62234.0,62233.0,0.61641148]
["bitfinex","BTCUSD",1727802448169,0.24100556,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727802448648,0.24000576,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727802448904,0.005,62248.0,62240.0,0.321333]
["bitfinex","BTCUSD",1727802449127,0.0069988,62242.0,62237.0,0.160674]
["bitfinex","BTCUSD",1727802449350,0.01642804,62241.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727802449607,0.0069988,62242.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727802449608,0.01642804,62240.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727802449835,0.01642804,62240.0,62238.0,0.160672]
["bitfinex","BTCUSD",1727802449836,0.0164057,62240.0,62238.0,0.160672]
["bitfinex","BTCUSD",1727802450093,0.0164057,62240.0,62226.0,0.24000576]
["bitfinex","BTCUSD",1727802450094,0.005,62236.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727802450342,0.01635176,62235.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727802450558,0.01634777,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802450783,0.04153062,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802451014,0.02518285,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802451490,0.02518285,62235.0,62231.0,0.16069]
["bitfinex","BTCUSD",1727802451736,0.005,62232.0,62219.0,0.24000576]
["bitfinex","BTCUSD",1727802451991,0.321372,62234.0,62219.0,0.24000576]
["bitfinex","BTCUSD",1727802451992,0.005,62230.0,62220.0,0.2564578]
["bitfinex","BTCUSD",1727802452226,0.03918285,62235.0,62221.0,0.47998299]
["bitfinex","BTCUSD",1727802452445,0.24000576,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727802452679,0.24000576,62229.0,62228.0,0.3171568]
["bitfinex","BTCUSD",1727802452920,0.02618431,62232.0,62224.0,0.023]
["bitfinex","BTCUSD",1727802453144,0.005,62230.0,62214.0,0.24000576]
["bitfinex","BTCUSD",1727802453381,0.02518431,62232.0,62214.0,0.24000576]
["bitfinex","BTCUSD",1727802453382,0.005,62227.0,62215.0,0.2564578]
["bitfinex","BTCUSD",1727802453600,0.005,62227.0,62220.0,0.160719]
["bitfinex","BTCUSD",1727802453819,0.165703,62227.0,62220.0,0.160719]
["bitfinex","BTCUSD",1727802454034,0.005,62227.0,62220.0,0.321439]
["bitfinex","BTCUSD",1727802454256,0.005,62227.0,62223.0,0.16071]
["bitfinex","BTCUSD",1727802454477,0.005,62230.0,62226.0,0.160702]
["bitfinex","BTCUSD",1727802454911,0.001,62227.0,62226.0,0.160702]
["bitfinex","BTCUSD",1727802455348,0.005,62230.0,62220.0,0.002]
["bitfinex","BTCUSD",1727802455604,0.005,62230.0,62225.0,0.160706]
["bitfinex","BTCUSD",1727802456077,0.005,62227.0,62226.0,0.001]
["bitfinex","BTCUSD",1727802456299,0.326405,62227.0,62219.0,0.321441]
["bitfinex","BTCUSD",1727802456514,0.005,62227.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727802456730,0.005,62227.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727802456949,0.165702,62227.0,62222.0,0.321427]
["bitfinex","BTCUSD",1727802457242,0.160705,62226.0,62222.0,0.160713]
["bitfinex","BTCUSD",1727802457446,0.02518686,62226.0,62224.0,0.160709]
["bitfinex","BTCUSD",1727802457662,0.02518686,62226.0,62221.0,0.32143]
["bitfinex","BTCUSD",1727802457886,0.0019988,62221.0,62212.0,0.321479]
["bitfinex","BTCUSD",1727802458104,0.160722,62219.0,62216.0,0.160729]
["bitfinex","BTCUSD",1727802458325,0.005,62218.0,62209.0,0.321495]
["bitfinex","BTCUSD",1727802458770,0.005,62218.0,62213.0,0.321475]
["bitfinex","BTCUSD",1727802458986,0.0059929,62224.0,62207.0,0.24000576]
["bitfinex","BTCUSD",1727802459241,0.24000576,62222.0,62216.0,0.32346]
["bitfinex","BTCUSD",1727802459491,0.005,62218.0,62210.0,0.321486]
["bitfinex","BTCUSD",1727802459743,0.165727,62218.0,62210.0,0.321486]
["bitfinex","BTCUSD",1727802459995,0.321457,62217.0,62208.0,0.344501]
["bitfinex","BTCUSD",1727802460262,0.321468,62215.0,62208.0,0.5009588]
["bitfinex","BTCUSD",1727802460454,0.321457,62217.0,62204.0,0.321519]
["bitfinex","BTCUSD",1727802460455,0.005,62213.0,62204.0,0.321519]
["bitfinex","BTCUSD",1727802460690,0.005,62213.0,62206.0,0.321512]
["bitfinex","BTCUSD",1727802460691,0.160742,62212.0,62206.0,0.321512]
["bitfinex","BTCUSD",1727802460928,0.160733,62215.0,62207.0,0.069652]
["bitfinex","BTCUSD",1727802461183,0.005,62217.0,62207.0,0.069652]
["bitfinex","BTCUSD",1727802461184,0.005,62217.0,62209.0,0.002]
["bitfinex","BTCUSD",1727802461398,0.005,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1727802461399,0.014,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1727802461629,0.014,62217.0,62216.0,0.16394252]
["bitfinex","BTCUSD",1727802461853,0.1627048,62226.0,62216.0,0.16394252]
["bitfinex","BTCUSD",1727802461854,0.0069988,62232.0,62216.0,0.18267161]
["bitfinex","BTCUSD",1727802462094,0.24099206,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727802462581,0.24000576,62236.0,62224.0,0.42983663]
["bitfinex","BTCUSD",1727802462799,0.24000576,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727802463261,0.005,62238.0,62231.0,0.321379]
["bitfinex","BTCUSD",1727802463474,0.02518402,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1727802463697,0.02518402,62240.0,62234.0,0.321366]
["bitfinex","BTCUSD",1727802463921,0.014,62236.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802464143,0.014,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727802464622,0.001644,62241.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727802464623,0.001644,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727802464897,0.001644,62241.0,62240.0,0.16176771]
["bitfinex","BTCUSD",1727802465120,0.001644,62241.0,62240.0,0.16208431]
["bitfinex","BTCUSD",1727802465590,0.001644,62241.0,62240.0,0.34154211]
["bitfinex","BTCUSD",1727802465815,0.015644,62241.0,62240.0,0.3401258]
["bitfinex","BTCUSD",1727802466038,0.001644,62241.0,62240.0,0.3401258]
["bitfinex","BTCUSD",1727802466474,0.001644,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727802466693,0.001644,62241.0,62240.0,0.3401258]
["bitfinex","BTCUSD",1727802466909,0.001644,62241.0,62240.0,0.3171258]
["bitfinex","BTCUSD",1727802467581,0.004644,62241.0,62236.0,0.321356]
["bitfinex","BTCUSD",1727802467799,0.011644,62241.0,62237.0,0.1564578]
["bitfinex","BTCUSD",1727802468015,0.011644,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727802468240,0.013644,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727802468498,0.03882467,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727802468779,0.03382467,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1727802468997,0.160674,62238.0,62233.0,0.160685]
["bitfinex","BTCUSD",1727802469224,0.03582467,62241.0,62232.0,0.1]
["bitfinex","BTCUSD",1727802469225,0.160671,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1727802469442,0.02882467,62241.0,62237.0,0.160674]
["bitfinex","BTCUSD",1727802469670,0.03582467,62241.0,62234.0,0.321366]
["bitfinex","BTCUSD",1727802469885,0.16067,62240.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727802470098,0.16067,62240.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727802470328,0.0019988,62235.0,62230.0,0.321383]
["bitfinex","BTCUSD",1727802470555,0.0019988,62235.0,62215.0,0.01]
["bitfinex","BTCUSD",1727802470773,0.0019988,62235.0,62213.0,0.75131163]
["bitfinex","BTCUSD",1727802470774,0.160689,62232.0,62228.0,0.160698]
["bitfinex","BTCUSD",1727802471036,0.0019988,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727802471258,0.160694,62230.0,62226.0,0.160703]
["bitfinex","BTCUSD",1727802471477,0.0138141,62229.0,62222.0,0.1564578]
["bitfinex","BTCUSD",1727802471698,0.1626908,62231.0,62227.0,0.1607]
["bitfinex","BTCUSD",1727802471912,0.1626908,62231.0,62224.0,0.321419]
["bitfinex","BTCUSD",1727802471913,0.160695,62230.0,62224.0,0.321419]
["bitfinex","BTCUSD",1727802472127,0.0019988,62231.0,62227.0,0.1607]
["bitfinex","BTCUSD",1727802472355,0.0138315,62230.0,62225.0,0.160706]
["bitfinex","BTCUSD",1727802472650,0.0019988,62229.0,62222.0,0.321429]
["bitfinex","BTCUSD",1727802472873,0.0138315,62228.0,62223.0,0.32142]
["bitfinex","BTCUSD",1727802473096,0.0069988,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1727802473310,0.01383743,62227.0,62225.0,0.321409]
["bitfinex","BTCUSD",1727802473527,0.0019988,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727802473741,0.0019988,62231.0,62226.0,0.160702]
["bitfinex","BTCUSD",1727802473960,0.0019988,62229.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802474178,0.02385472,62228.0,62226.0,0.321408]
["bitfinex","BTCUSD",1727802474408,0.01,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802474630,0.01384949,62229.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802474846,0.01384949,62228.0,62226.0,0.321409]
["bitfinex","BTCUSD",1727802475068,0.0019988,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802475503,0.01584969,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802475723,0.01584969,62228.0,62224.0,0.482127]
["bitfinex","BTCUSD",1727802475940,0.01385089,62227.0,62224.0,0.160707]
["bitfinex","BTCUSD",1727802476181,0.01584969,62227.0,62225.0,0.160706]
["bitfinex","BTCUSD",1727802476421,0.01385089,62227.0,62226.0,0.160704]
["bitfinex","BTCUSD",1727802476640,0.0019988,62228.0,62226.0,0.160704]
["bitfinex","BTCUSD",1727802476863,0.0119988,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802477090,0.01,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802477533,0.006,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802477781,0.006,62228.0,62227.0,0.59500613]
["bitfinex","BTCUSD",1727802477999,0.01985952,62228.0,62227.0,0.59359372]
["bitfinex","BTCUSD",1727802478224,0.006,62228.0,62227.0,0.71659372]
["bitfinex","BTCUSD",1727802478877,0.00583914,62228.0,62227.0,0.71659372]
["bitfinex","BTCUSD",1727802479527,0.01583914,62228.0,62227.0,0.71659372]
["bitfinex","BTCUSD",1727802479972,0.01583914,62228.0,62227.0,0.4171588]
["bitfinex","BTCUSD",1727802480197,0.01636524,62228.0,62227.0,0.4171588]
["bitfinex","BTCUSD",1727802480465,0.03423568,62228.0,62225.0,0.160705]
["bitfinex","BTCUSD",1727802480687,0.03423568,62228.0,62212.0,0.46306259]
["bitfinex","BTCUSD",1727802480688,0.01387247,62227.0,62223.0,0.321419]
["bitfinex","BTCUSD",1727802480910,0.01387247,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727802482056,0.01387247,62226.0,62225.0,0.32037839]
["bitfinex","BTCUSD",1727802482057,0.03021779,62226.0,62225.0,0.32037839]
["bitfinex","BTCUSD",1727802482288,0.01634532,62226.0,62225.0,0.3401648]
["bitfinex","BTCUSD",1727802482558,0.001644,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727802482781,0.25485564,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727802483019,0.0019988,62233.0,62231.0,0.32138]
["bitfinex","BTCUSD",1727802483233,0.005,62240.0,62232.0,0.24321214]
["bitfinex","BTCUSD",1727802483446,0.005,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727802483656,0.01886894,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727802483887,0.03026281,62240.0,62239.0,0.59356272]
["bitfinex","BTCUSD",1727802484113,0.03026281,62240.0,62239.0,0.61656272]
["bitfinex","BTCUSD",1727802484351,0.001644,62241.0,62240.0,0.183668]
["bitfinex","BTCUSD",1727802484572,0.001644,62241.0,62240.0,0.3171258]
["bitfinex","BTCUSD",1727802485011,0.0036428,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727802485264,0.02011576,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727802485487,0.0019988,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802485716,0.01390333,62235.0,62225.0,0.24000576]
["bitfinex","BTCUSD",1727802485933,0.01647296,62234.0,62229.0,0.27643492]
["bitfinex","BTCUSD",1727802486164,0.01390333,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727802486399,0.01390333,62235.0,62229.0,0.34372477]
["bitfinex","BTCUSD",1727802486400,0.2007872,62230.0,62229.0,0.66511377]
["bitfinex","BTCUSD",1727802486658,0.2007872,62230.0,62229.0,0.98226757]
["bitfinex","BTCUSD",1727802487069,0.21719099,62230.0,62229.0,0.482085]
["bitfinex","BTCUSD",1727802487502,0.24237417,62230.0,62229.0,0.482085]
["bitfinex","BTCUSD",1727802487925,0.21468065,62230.0,62229.0,0.482085]
["bitfinex","BTCUSD",1727802488269,0.2007872,62230.0,62229.0,0.482085]
["bitfinex","BTCUSD",1727802488359,0.21815067,62230.0,62229.0,0.167696]
["bitfinex","BTCUSD",1727802488795,0.23202789,62230.0,62229.0,0.167696]
["bitfinex","BTCUSD",1727802489252,0.23202789,62230.0,62229.0,0.007]
["bitfinex","BTCUSD",1727802489480,0.23202789,62230.0,62229.0,0.171696]
["bitfinex","BTCUSD",1727802489941,0.23202789,62230.0,62229.0,0.167696]
["bitfinex","BTCUSD",1727802490167,0.23202789,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727802490168,0.23102789,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727802490390,0.21715067,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727802490608,0.21715067,62230.0,62229.0,0.165696]
["bitfinex","BTCUSD",1727802490828,0.21467077,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727802491060,0.22597039,62230.0,62229.0,0.165696]
["bitfinex","BTCUSD",1727802491298,0.22597039,62230.0,62229.0,0.4451538]
["bitfinex","BTCUSD",1727802492941,0.22597039,62230.0,62229.0,0.5351538]
["bitfinex","BTCUSD",1727802493468,0.001644,62241.0,62240.0,0.46010292]
["bitfinex","BTCUSD",1727802494175,0.001644,62241.0,62240.0,0.56010292]
["bitfinex","BTCUSD",1727802494414,0.001642,62252.0,62251.0,0.43707392]
["bitfinex","BTCUSD",1727802494649,0.001642,62252.0,62251.0,0.46007392]
["bitfinex","BTCUSD",1727802495566,0.001642,62252.0,62251.0,0.43707392]
["bitfinex","BTCUSD",1727802495797,0.001642,62252.0,62251.0,0.59353172]
["bitfinex","BTCUSD",1727802496539,0.001642,62252.0,62251.0,0.72153172]
["bitfinex","BTCUSD",1727802497041,0.002642,62252.0,62251.0,0.73053172]
["bitfinex","BTCUSD",1727802497304,0.003642,62252.0,62251.0,0.014]
["bitfinex","BTCUSD",1727802497568,0.77656592,62252.0,62251.0,0.014]
["bitfinex","BTCUSD",1727802497829,0.61652735,62252.0,62251.0,0.014]
["bitfinex","BTCUSD",1727802498063,0.62306353,62252.0,62251.0,0.005]
["bitfinex","BTCUSD",1727802498302,0.62306353,62252.0,62251.0,0.015]
["bitfinex","BTCUSD",1727802498303,0.63893263,62252.0,62251.0,0.015]
["bitfinex","BTCUSD",1727802498531,0.63993263,62252.0,62251.0,0.015]
["bitfinex","BTCUSD",1727802498758,0.63993263,62252.0,62251.0,0.01]
["bitfinex","BTCUSD",1727802498759,0.63893263,62252.0,62251.0,0.01]
["bitfinex","BTCUSD",1727802498986,0.62253628,62252.0,62251.0,0.01]
["bitfinex","BTCUSD",1727802499257,0.8989712,62252.0,62251.0,0.01]
["bitfinex","BTCUSD",1727802499479,0.62253628,62252.0,62251.0,0.01]
["bitfinex","BTCUSD",1727802499705,0.64771785,62252.0,62251.0,0.006]
["bitfinex","BTCUSD",1727802499948,0.61444208,62252.0,62251.0,0.006]
["bitfinex","BTCUSD",1727802500179,0.62744208,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1727802500415,0.62757178,62252.0,62251.0,0.002]
["bitfinex","BTCUSD",1727802500883,0.61357178,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1727802501157,0.62730479,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1727802501385,0.21854699,62252.0,62251.0,0.002]
["bitfinex","BTCUSD",1727802501634,0.21854699,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1727802501635,0.03691119,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1727802501851,0.03691119,62252.0,62251.0,0.3180968]
["bitfinex","BTCUSD",1727802501852,0.06208931,62252.0,62251.0,0.3180968]
["bitfinex","BTCUSD",1727802502069,0.04055313,62252.0,62251.0,0.4400968]
["bitfinex","BTCUSD",1727802502309,0.01537501,62252.0,62251.0,0.4400968]
["bitfinex","BTCUSD",1727802502750,0.02937501,62252.0,62251.0,0.4410968]
["bitfinex","BTCUSD",1727802502971,0.04337501,62252.0,62251.0,0.5206968]
["bitfinex","BTCUSD",1727802503202,0.02937501,62252.0,62251.0,0.5196968]
["bitfinex","BTCUSD",1727802503419,0.015642,62252.0,62251.0,0.5196968]
["bitfinex","BTCUSD",1727802503672,0.001642,62252.0,62251.0,0.5196968]
["bitfinex","BTCUSD",1727802504941,0.002642,62252.0,62251.0,0.5276968]
["bitfinex","BTCUSD",1727802505369,0.003642,62252.0,62251.0,0.5356968]
["bitfinex","BTCUSD",1727802505800,0.002642,62252.0,62251.0,0.4260968]
["bitfinex","BTCUSD",1727802506240,0.002642,62252.0,62251.0,0.4230968]
["bitfinex","BTCUSD",1727802506668,0.001642,62252.0,62251.0,0.4170968]
["bitfinex","BTCUSD",1727802506881,0.002642,62252.0,62251.0,0.4310968]
["bitfinex","BTCUSD",1727802507334,0.001642,62252.0,62251.0,0.4220968]
["bitfinex","BTCUSD",1727802507593,0.002642,62252.0,62251.0,0.4310968]
["bitfinex","BTCUSD",1727802507808,0.001642,62252.0,62251.0,0.4220968]
["bitfinex","BTCUSD",1727802508024,0.02517139,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727802508244,0.02517139,62260.0,62259.0,0.4170768]
["bitfinex","BTCUSD",1727802508462,0.02517139,62260.0,62259.0,0.4400768]
["bitfinex","BTCUSD",1727802508956,0.02517139,62260.0,62259.0,0.4170768]
["bitfinex","BTCUSD",1727802509164,0.02517139,62260.0,62259.0,0.4500768]
["bitfinex","BTCUSD",1727802509375,0.001642,62262.0,62259.0,0.4500768]
["bitfinex","BTCUSD",1727802509376,0.001642,62262.0,62261.0,0.170614]
["bitfinex","BTCUSD",1727802509593,0.001642,62262.0,62261.0,0.4270718]
["bitfinex","BTCUSD",1727802510947,0.002642,62262.0,62261.0,0.4380718]
["bitfinex","BTCUSD",1727802511160,0.001642,62262.0,62261.0,0.4270718]
["bitfinex","BTCUSD",1727802511822,0.001642,62262.0,62261.0,0.4170718]
["bitfinex","BTCUSD",1727802512029,0.001642,62262.0,62261.0,0.4270718]
["bitfinex","BTCUSD",1727802512257,0.002642,62262.0,62261.0,0.4320718]
["bitfinex","BTCUSD",1727802512686,0.003642,62262.0,62261.0,0.4400718]
["bitfinex","BTCUSD",1727802512896,0.002642,62262.0,62261.0,0.4270718]
["bitfinex","BTCUSD",1727802513115,0.002642,62262.0,62261.0,0.4220718]
["bitfinex","BTCUSD",1727802513326,0.003642,62262.0,62261.0,0.4300718]
["bitfinex","BTCUSD",1727802514908,0.003642,62262.0,62261.0,0.7400718]
["bitfinex","BTCUSD",1727802515137,0.002624,62273.0,62272.0,0.54701992]
["bitfinex","BTCUSD",1727802515351,0.001642,62281.0,62280.0,0.260565]
["bitfinex","BTCUSD",1727802515603,0.001642,62281.0,62280.0,0.53699992]
["bitfinex","BTCUSD",1727802515818,0.001642,62281.0,62280.0,0.54699992]
["bitfinex","BTCUSD",1727802516043,0.001642,62281.0,62280.0,0.80659992]
["bitfinex","BTCUSD",1727802516257,0.001642,62281.0,62280.0,0.86469989]
["bitfinex","BTCUSD",1727802516469,0.001642,62281.0,62280.0,0.94005772]
["bitfinex","BTCUSD",1727802516901,0.001642,62281.0,62280.0,0.70345772]
["bitfinex","BTCUSD",1727802517120,0.002642,62281.0,62280.0,0.4260228]
["bitfinex","BTCUSD",1727802517353,0.001642,62281.0,62280.0,0.3170228]
["bitfinex","BTCUSD",1727802517816,0.002642,62281.0,62280.0,0.3310228]
["bitfinex","BTCUSD",1727802518076,0.003642,62281.0,62280.0,0.02]
["bitfinex","BTCUSD",1727802518308,0.1662028,62281.0,62280.0,0.02]
["bitfinex","BTCUSD",1727802518559,0.1652028,62281.0,62280.0,0.014]
["bitfinex","BTCUSD",1727802519021,0.1642028,62281.0,62280.0,0.004]
["bitfinex","BTCUSD",1727802519278,0.1642028,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1727802519535,0.1692028,62281.0,62280.0,0.008]
["bitfinex","BTCUSD",1727802519790,0.1692028,62281.0,62273.0,0.160581]
["bitfinex","BTCUSD",1727802519791,0.1625668,62279.0,62273.0,0.160581]
["bitfinex","BTCUSD",1727802520041,0.160568,62279.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727802520280,0.0019988,62280.0,62266.0,0.1]
["bitfinex","BTCUSD",1727802520281,0.0019988,62275.0,62266.0,0.1]
["bitfinex","BTCUSD",1727802520549,0.56113676,62280.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727802520550,0.160586,62272.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727802520779,0.160585,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727802520996,0.160585,62273.0,62270.0,0.0260592]
["bitfinex","BTCUSD",1727802521233,0.0069988,62274.0,62266.0,0.1]
["bitfinex","BTCUSD",1727802521455,0.0069988,62274.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727802521693,0.160586,62272.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727802522143,0.160589,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727802522145,0.0019988,62273.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727802522425,0.002,62273.0,62269.0,0.2187732]
["bitfinex","BTCUSD",1727802522682,0.0039988,62273.0,62269.0,0.0581802]
["bitfinex","BTCUSD",1727802522944,0.0039988,62273.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727802522945,0.1625828,62273.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727802523212,0.160587,62272.0,62267.0,0.162598]
["bitfinex","BTCUSD",1727802523439,0.160587,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727802523440,0.001,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727802523717,0.02616706,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727802524178,0.001,62272.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727802524420,0.001,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727802524712,0.005,62274.0,62268.0,0.322187]
["bitfinex","BTCUSD",1727802524713,0.165581,62274.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727802524951,0.0019988,62273.0,62268.0,0.322187]
["bitfinex","BTCUSD",1727802525211,0.0029988,62273.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727802525740,0.0271658,62273.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727802525960,0.0271658,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727802525961,0.025167,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727802526717,0.160585,62272.0,62271.0,0.002]
["bitfinex","BTCUSD",1727802527036,0.160585,62272.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802527037,0.1625888,62270.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802527250,0.1675888,62270.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802527551,0.73244809,62270.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802528287,0.26022464,62270.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802528523,0.27222464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802528770,0.29522464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802529002,0.29522464,62270.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802529003,0.28322464,62270.0,62269.0,0.16059]
["bitfinex","BTCUSD",1727802529495,0.29722464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802529755,1.29722464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802530231,1.30222464,62270.0,62269.0,0.16259]
["bitfinex","BTCUSD",1727802530735,1.28822464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802531250,1.30022464,62270.0,62269.0,0.16259]
["bitfinex","BTCUSD",1727802532176,1.28822464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802532660,1.29522464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802532890,1.30022464,62270.0,62269.0,0.16159]
["bitfinex","BTCUSD",1727802533388,0.91588514,62270.0,62269.0,0.4180478]
["bitfinex","BTCUSD",1727802533621,0.91588514,62270.0,62269.0,0.64778769]
["bitfinex","BTCUSD",1727802533622,0.27703128,62270.0,62269.0,0.64778769]
["bitfinex","BTCUSD",1727802533867,0.27703128,62270.0,62269.0,0.5886408]
["bitfinex","BTCUSD",1727802534127,0.27003128,62270.0,62269.0,0.6208508]
["bitfinex","BTCUSD",1727802534353,0.06927668,62270.0,62269.0,0.94835329]
["bitfinex","BTCUSD",1727802534587,0.07827668,62270.0,62269.0,0.87864337]
["bitfinex","BTCUSD",1727802534812,0.07827668,62270.0,62269.0,0.92181535]
["bitfinex","BTCUSD",1727802535050,0.06927668,62270.0,62269.0,0.87295827]
["bitfinex","BTCUSD",1727802535300,0.07027668,62270.0,62269.0,0.88595827]
["bitfinex","BTCUSD",1727802535771,0.07027668,62270.0,62269.0,0.89195827]
["bitfinex","BTCUSD",1727802535994,0.07027668,62270.0,62269.0,0.88595827]
["bitfinex","BTCUSD",1727802536465,0.07027668,62270.0,62269.0,0.65915827]
["bitfinex","BTCUSD",1727802536694,0.07027668,62270.0,62269.0,0.62694827]
["bitfinex","BTCUSD",1727802536914,0.07027668,62270.0,62269.0,0.62776827]
["bitfinex","BTCUSD",1727802537414,0.07027668,62270.0,62269.0,0.61376827]
["bitfinex","BTCUSD",1727802537669,0.06927668,62270.0,62269.0,0.6024608]
["bitfinex","BTCUSD",1727802537908,0.06927668,62270.0,62269.0,0.336003]
["bitfinex","BTCUSD",1727802538372,0.07127548,62270.0,62269.0,0.17541]
["bitfinex","BTCUSD",1727802538620,0.09827668,62270.0,62269.0,0.18841]
["bitfinex","BTCUSD",1727802538846,0.10027548,62270.0,62269.0,0.18841]
["bitfinex","BTCUSD",1727802539092,0.09927548,62270.0,62269.0,0.16141]
["bitfinex","BTCUSD",1727802539545,0.09927548,62270.0,62269.0,0.16541]
["bitfinex","BTCUSD",1727802539814,0.09927548,62270.0,62269.0,0.17941]
["bitfinex","BTCUSD",1727802540250,0.09727668,62270.0,62269.0,0.16541]
["bitfinex","BTCUSD",1727802540474,0.09727668,62270.0,62269.0,0.326003]
["bitfinex","BTCUSD",1727802540695,0.09727668,62270.0,62269.0,0.16141]
["bitfinex","BTCUSD",1727802540940,0.09927548,62270.0,62269.0,0.322003]
["bitfinex","BTCUSD",1727802541161,0.10227548,62270.0,62269.0,0.16141]
["bitfinex","BTCUSD",1727802541661,0.61334872,62270.0,62269.0,0.16141]
["bitfinex","BTCUSD",1727802541892,0.188634,62253.0,62250.0,0.24000576]
["bitfinex","BTCUSD",1727802542120,0.0299988,62253.0,62250.0,0.24000576]
["bitfinex","BTCUSD",1727802542349,0.04635028,62253.0,62250.0,0.40064776]
["bitfinex","BTCUSD",1727802542568,0.07152678,62253.0,62250.0,0.24000576]
["bitfinex","BTCUSD",1727802542784,0.23216078,62253.0,62245.0,0.321306]
["bitfinex","BTCUSD",1727802543026,0.0551753,62253.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727802543264,0.07152313,62253.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727802543501,0.0251765,62253.0,62252.0,0.161458]
["bitfinex","BTCUSD",1727802543746,0.0271765,62253.0,62252.0,0.161458]
["bitfinex","BTCUSD",1727802544472,0.0551765,62253.0,62252.0,0.000821]
["bitfinex","BTCUSD",1727802544692,0.0551765,62253.0,62252.0,0.161458]
["bitfinex","BTCUSD",1727802544954,0.0271765,62253.0,62252.0,0.161458]
["bitfinex","BTCUSD",1727802545415,0.0271765,62253.0,62252.0,0.59756321]
["bitfinex","BTCUSD",1727802545652,0.002,62253.0,62252.0,0.59435072]
["bitfinex","BTCUSD",1727802545876,0.007,62253.0,62252.0,0.69435072]
["bitfinex","BTCUSD",1727802546139,0.005,62253.0,62252.0,0.69435072]
["bitfinex","BTCUSD",1727802546614,0.005,62253.0,62252.0,0.69735072]
["bitfinex","BTCUSD",1727802546845,0.005,62253.0,62252.0,0.69435072]
["bitfinex","BTCUSD",1727802547296,0.005,62253.0,62252.0,0.70635072]
["bitfinex","BTCUSD",1727802547535,0.005,62253.0,62252.0,0.71135072]
["bitfinex","BTCUSD",1727802547765,0.02516993,62256.0,62255.0,0.01]
["bitfinex","BTCUSD",1727802548002,0.02516993,62256.0,62255.0,0.54756284]
["bitfinex","BTCUSD",1727802548227,0.24000576,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727802548457,0.24000576,62262.0,62261.0,0.69350672]
["bitfinex","BTCUSD",1727802548722,0.06927668,62270.0,62269.0,0.302803]
["bitfinex","BTCUSD",1727802548951,0.06927668,62270.0,62269.0,0.69579955]
["bitfinex","BTCUSD",1727802549178,0.06927668,62270.0,62269.0,0.76040684]
["bitfinex","BTCUSD",1727802549409,0.06927668,62270.0,62269.0,0.97629849]
["bitfinex","BTCUSD",1727802549649,0.06927668,62270.0,62269.0,0.76040684]
["bitfinex","BTCUSD",1727802549869,0.06927668,62270.0,62269.0,0.76922684]
["bitfinex","BTCUSD",1727802550102,0.00164,62273.0,62272.0,0.170585]
["bitfinex","BTCUSD",1727802550327,0.00164,62273.0,62272.0,0.5908373]
["bitfinex","BTCUSD",1727802550551,0.24000576,62279.0,62278.0,0.26057]
["bitfinex","BTCUSD",1727802550789,0.24000576,62279.0,62278.0,0.4170278]
["bitfinex","BTCUSD",1727802551010,0.001642,62281.0,62280.0,0.260565]
["bitfinex","BTCUSD",1727802551241,0.001642,62281.0,62280.0,0.5775928]
["bitfinex","BTCUSD",1727802552152,0.001642,62281.0,62280.0,0.321135]
["bitfinex","BTCUSD",1727802552884,0.001642,62281.0,62280.0,0.17257]
["bitfinex","BTCUSD",1727802552885,0.0086408,62281.0,62280.0,0.17257]
["bitfinex","BTCUSD",1727802553114,0.0086408,62281.0,62280.0,0.16757]
["bitfinex","BTCUSD",1727802553115,0.1932028,62281.0,62280.0,0.16757]
["bitfinex","BTCUSD",1727802553349,0.62609552,62281.0,62280.0,0.17257]
["bitfinex","BTCUSD",1727802553569,0.77067738,62281.0,62280.0,0.16057]
["bitfinex","BTCUSD",1727802554029,0.77067738,62281.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802554030,0.1905888,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802554273,0.3470466,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802554737,0.37221892,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802555640,0.38855779,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802555862,0.40255779,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802556091,0.41630424,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802556314,0.40230424,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802556569,0.38596537,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802556789,0.39996406,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802557008,0.39996406,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802557009,0.24850626,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802557459,0.41868675,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802559060,0.23922895,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802559327,0.21405663,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802559993,0.20033394,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802560477,0.03274514,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802560696,0.03274514,62270.0,62269.0,0.163413]
["bitfinex","BTCUSD",1727802560697,0.05143848,62270.0,62269.0,0.163413]
["bitfinex","BTCUSD",1727802560920,0.04643848,62270.0,62269.0,0.163413]
["bitfinex","BTCUSD",1727802561158,0.20028214,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802561384,0.03769334,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802561604,0.20028214,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802562045,0.18628214,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802562277,0.18128214,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802562503,0.20028214,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802562721,0.03769334,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802562963,0.01869334,62270.0,62269.0,0.161413]
["bitfinex","BTCUSD",1727802563425,0.02769334,62270.0,62269.0,0.162413]
["bitfinex","BTCUSD",1727802563883,0.02769334,62270.0,62269.0,0.161413]
["bitfinex","BTCUSD",1727802564106,0.01869334,62270.0,62269.0,0.161413]
["bitfinex","BTCUSD",1727802564796,0.17059,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802564999,0.18628732,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802565216,0.36074512,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802565432,0.36874512,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802565670,0.37074512,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802565887,0.43934512,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802566140,0.5957919,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1727802566369,0.44434512,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802566586,0.4356466,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802566831,0.44933855,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802567044,0.44933855,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802567045,0.59878533,62270.0,62269.0,0.00182]
["bitfinex","BTCUSD",1727802567262,0.70878533,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802567476,0.55233855,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802568368,0.54733855,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802568584,0.39588075,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802569464,0.55233855,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802569695,0.98522025,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802569925,0.9715283,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802570143,0.9852334,62270.0,62269.0,0.00282]
["bitfinex","BTCUSD",1727802570605,0.8146434,62270.0,62260.0,0.24000576]
["bitfinex","BTCUSD",1727802570868,0.46704772,62261.0,62260.0,0.24000576]
["bitfinex","BTCUSD",1727802571094,0.62350552,62261.0,62260.0,0.24000576]
["bitfinex","BTCUSD",1727802571314,0.1626328,62253.0,62252.0,0.000821]
["bitfinex","BTCUSD",1727802571532,0.3470906,62253.0,62252.0,0.000821]
["bitfinex","BTCUSD",1727802571783,0.4302906,62253.0,62252.0,0.000821]
["bitfinex","BTCUSD",1727802572065,0.68673738,62253.0,62252.0,0.000821]
["bitfinex","BTCUSD",1727802572489,0.68673738,62253.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802572490,0.1299988,62246.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802572717,0.2906618,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802573647,0.4471196,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802574331,0.47230326,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802574598,0.49230326,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802575316,0.56401251,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802575761,0.55101251,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802575983,0.55101251,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802575984,0.56054673,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802576217,0.51383748,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802576473,0.48630326,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802576703,0.47230326,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802576917,0.49930326,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802577144,0.48630326,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802577356,0.48630326,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802577357,0.48530326,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802577573,0.20584546,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802577799,0.20684546,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802578015,0.0209988,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802578233,0.014,62242.0,62241.0,0.161486]
["bitfinex","BTCUSD",1727802579113,0.025,62242.0,62241.0,0.162486]
["bitfinex","BTCUSD",1727802579334,0.005,62248.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802579553,0.005,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727802579780,0.0019988,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727802580220,0.005,62252.0,62248.0,0.321294]
["bitfinex","BTCUSD",1727802580468,0.005,62248.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802580680,0.005,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727802580681,0.002,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727802580898,0.006,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727802581374,0.006,62248.0,62247.0,0.4900078]
["bitfinex","BTCUSD",1727802581586,0.03117625,62248.0,62247.0,0.4900078]
["bitfinex","BTCUSD",1727802582302,0.02517625,62248.0,62247.0,0.33355]
["bitfinex","BTCUSD",1727802582803,0.04377499,62248.0,62247.0,0.1729]
["bitfinex","BTCUSD",1727802583071,0.04377499,62248.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727802583072,0.0019988,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727802583537,0.0019988,62243.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802583538,0.01860677,62243.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802583750,0.01860677,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802583966,0.18426977,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802584180,0.03740534,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802584427,0.19807146,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802584650,0.03740846,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802584912,0.19807146,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802585106,0.2232516,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802585552,0.22964363,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802585772,0.22964363,62242.0,62241.0,0.005821]
["bitfinex","BTCUSD",1727802585773,0.24604781,62242.0,62241.0,0.005821]
["bitfinex","BTCUSD",1727802585990,0.24604719,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802586447,0.23564301,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802586667,0.23564301,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802586668,0.22964301,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802586883,0.24364301,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802587321,0.22964301,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802587553,0.38610081,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802587769,0.48339799,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802587980,0.49710081,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802588665,0.60335813,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802589330,0.60335813,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802589331,0.58335813,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802589765,0.60835813,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802589972,0.76480491,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802590172,0.76480491,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802590173,0.73980491,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802590597,0.59735813,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802591019,0.60835813,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802591944,0.59431913,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802592358,0.59731913,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802592568,0.60831913,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802592786,0.59431913,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802592997,0.59431913,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802592998,0.58331913,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802593219,0.58331913,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802593220,0.60831913,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802593436,0.50441913,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802593648,0.47923899,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802594824,0.50223899,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802595043,0.48588167,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802595291,0.50241222,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802595546,0.51615908,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802595769,0.48678801,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802595986,0.48678801,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802595987,0.57778801,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802596208,0.58778801,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802596435,0.42339701,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802596681,0.92231082,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802596883,0.91131082,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802597325,0.92531082,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802597532,1.02531082,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802597733,1.1817576,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802598385,1.15401074,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802598599,1.15601074,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802598806,0.57258522,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802599019,1.00224394,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802599466,0.97824394,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802599965,1.02924394,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802600167,1.17169072,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802600596,1.18799968,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802601049,1.15801074,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802601287,1.17431951,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802601497,0.59193513,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802601709,0.57562636,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802601930,0.48884072,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802602147,0.22956881,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802602379,0.23257001,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802602605,0.06690701,62242.0,62241.0,0.161486]
["bitfinex","BTCUSD",1727802602832,0.05290701,62242.0,62241.0,0.347586]
["bitfinex","BTCUSD",1727802603102,0.06690701,62242.0,62241.0,0.422786]
["bitfinex","BTCUSD",1727802603313,0.05290701,62242.0,62241.0,0.422786]
["bitfinex","BTCUSD",1727802603530,0.02772112,62242.0,62241.0,0.422786]
["bitfinex","BTCUSD",1727802603764,0.0303519,62242.0,62241.0,0.422786]
["bitfinex","BTCUSD",1727802604209,0.0303519,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1727802604210,0.2210137,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1727802604455,0.4634715,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802604696,0.47722085,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802604916,0.47722085,62242.0,62241.0,0.003821]
["bitfinex","BTCUSD",1727802605134,0.52462541,62242.0,62241.0,0.003821]
["bitfinex","BTCUSD",1727802605579,0.50827351,62242.0,62241.0,0.003821]
["bitfinex","BTCUSD",1727802606236,0.83261692,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802606452,0.7625947,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802606664,0.7765947,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802606958,0.50005343,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802607174,0.50005343,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802607175,0.49630408,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802607382,0.50003311,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1727802607637,0.50003311,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1727802607852,0.50003311,62242.0,62216.0,0.24000576]
["bitfinex","BTCUSD",1727802607853,0.1907258,62217.0,62216.0,0.24000576]
["bitfinex","BTCUSD",1727802608067,0.77728088,62217.0,62216.0,0.24000576]
["bitfinex","BTCUSD",1727802608280,0.77728088,62217.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802608281,0.1627368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802608495,0.1857368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802608709,0.188738,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802608925,0.005,62216.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802609146,0.0251915,62217.0,62213.0,0.321473]
["bitfinex","BTCUSD",1727802609357,0.0251915,62217.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727802609621,0.0251915,62217.0,62213.0,0.01718777]
["bitfinex","BTCUSD",1727802609622,0.0251915,62217.0,62215.0,0.17791877]
["bitfinex","BTCUSD",1727802609850,0.0251915,62217.0,62216.0,0.01718777]
["bitfinex","BTCUSD",1727802610094,0.0251915,62217.0,62215.0,0.160731]
["bitfinex","BTCUSD",1727802610095,0.006,62216.0,62215.0,0.160731]
["bitfinex","BTCUSD",1727802610334,0.006,62216.0,62215.0,0.01737871]
["bitfinex","BTCUSD",1727802610588,0.0251915,62217.0,62215.0,0.01737871]
["bitfinex","BTCUSD",1727802610840,0.0251915,62217.0,62216.0,0.01737871]
["bitfinex","BTCUSD",1727802611060,0.2179185,62217.0,62216.0,0.01737871]
["bitfinex","BTCUSD",1727802611277,0.2179185,62217.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802611278,0.4575751,62217.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802611489,0.2907368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802611707,0.4471946,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802611951,0.60364138,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802613538,0.61764138,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802613753,0.4611946,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802614193,0.1957368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802614403,0.42174256,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802614637,0.1957368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802615546,0.1817368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802615765,0.2047368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802616214,0.42174256,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802616432,0.1797368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802616651,0.1677368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802616874,0.1747368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802617086,0.41877973,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802617350,0.50777973,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802617567,0.53277973,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802618006,0.4491946,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802618452,0.2927368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802618671,0.2977368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802618918,0.0139988,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802619151,0.1677368,62213.0,62210.0,0.3]
["bitfinex","BTCUSD",1727802619399,0.1677368,62213.0,62210.0,0.460745]
["bitfinex","BTCUSD",1727802619400,0.0209988,62213.0,62210.0,0.460745]
["bitfinex","BTCUSD",1727802619627,0.011,62213.0,62212.0,0.161561]
["bitfinex","BTCUSD",1727802619851,0.011,62213.0,62212.0,0.346661]
["bitfinex","BTCUSD",1727802620070,0.0251915,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1727802620533,0.0251915,62217.0,62216.0,0.3171878]
["bitfinex","BTCUSD",1727802620754,0.24500576,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727802620989,0.40570576,62228.0,62216.0,0.1564578]
["bitfinex","BTCUSD",1727802621206,0.0019988,62224.0,62217.0,0.1564578]
["bitfinex","BTCUSD",1727802621447,0.24000576,62220.0,62215.0,0.321461]
["bitfinex","BTCUSD",1727802621666,0.0019988,62224.0,62212.0,0.185921]
["bitfinex","BTCUSD",1727802621667,0.0069988,62221.0,62213.0,0.321473]
["bitfinex","BTCUSD",1727802621892,0.39433076,62224.0,62212.0,0.185921]
["bitfinex","BTCUSD",1727802621893,0.005,62215.0,62212.0,0.185921]
["bitfinex","BTCUSD",1727802622128,0.0019988,62216.0,62212.0,0.185921]
["bitfinex","BTCUSD",1727802622129,0.005,62214.0,62212.0,0.161561]
["bitfinex","BTCUSD",1727802622374,0.165738,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802622607,0.1677368,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802623327,0.4471946,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802623647,0.57521896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802624105,0.57021896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802624344,0.57121896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802624579,0.73666574,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802625261,0.58021896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802625518,0.57921896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802625758,0.59321896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802625966,0.57921896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802626196,0.56521896,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802626415,0.73566574,62213.0,62212.0,0.000821]
["bitfinex","BTCUSD",1727802626660,0.2907498,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727802626874,0.89093353,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727802628406,0.87730488,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727802628619,1.03375166,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727802629079,0.4382076,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727802629294,0.4522076,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727802629713,0.3604618,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802629927,0.53055186,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802630365,0.5399196,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802630581,0.72156952,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802631919,0.73481234,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802632722,0.74881234,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802632964,0.73281234,62203.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727802633174,0.73281234,62203.0,62189.0,0.00082]
["bitfinex","BTCUSD",1727802633175,0.1827728,62199.0,62198.0,1e-06]
["bitfinex","BTCUSD",1727802633389,0.3007958,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1727802633600,1.90875088,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1727802633827,0.9806088,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1727802634027,1.13705558,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1727802634255,2.44016374,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1727802634467,0.73091408,62182.0,62162.0,0.25743679]
["bitfinex","BTCUSD",1727802634648,0.89437188,62182.0,62170.0,0.24000576]
["bitfinex","BTCUSD",1727802634869,0.89237188,62182.0,62162.0,0.24000576]
["bitfinex","BTCUSD",1727802635081,1.04881866,62182.0,62162.0,0.24000576]
["bitfinex","BTCUSD",1727802635286,0.01,62176.0,62158.0,0.24000576]
["bitfinex","BTCUSD",1727802635492,0.2908678,62162.0,62158.0,0.24000576]
["bitfinex","BTCUSD",1727802635707,0.4473256,62162.0,62154.0,0.01719913]
["bitfinex","BTCUSD",1727802635913,0.61408266,62162.0,62154.0,0.01719913]
["bitfinex","BTCUSD",1727802636125,0.61408266,62162.0,62150.0,0.0652064]
["bitfinex","BTCUSD",1727802636335,0.70200103,62162.0,62151.0,0.0652064]
["bitfinex","BTCUSD",1727802636535,0.46199527,62162.0,62152.0,0.01719913]
["bitfinex","BTCUSD",1727802636739,0.48721185,62162.0,62152.0,0.01719913]
["bitfinex","BTCUSD",1727802636963,0.48721185,62162.0,62153.0,0.01719913]
["bitfinex","BTCUSD",1727802637188,0.74421761,62162.0,62151.0,0.01719913]
["bitfinex","BTCUSD",1727802637387,0.74721761,62162.0,62151.0,0.04800727]
["bitfinex","BTCUSD",1727802637607,0.74721761,62162.0,62152.0,0.04800727]
["bitfinex","BTCUSD",1727802637608,0.66565863,62162.0,62152.0,0.04800727]
["bitfinex","BTCUSD",1727802637812,0.72222369,62162.0,62151.0,0.04800727]
["bitfinex","BTCUSD",1727802638032,0.67688319,62162.0,62150.0,0.04800727]
["bitfinex","BTCUSD",1727802638263,0.51543641,62162.0,62151.0,0.04800727]
["bitfinex","BTCUSD",1727802638469,0.51043641,62162.0,62154.0,0.04800727]
["bitfinex","BTCUSD",1727802638673,0.50043641,62162.0,62154.0,0.04800727]
["bitfinex","BTCUSD",1727802638882,0.51443641,62162.0,62152.0,0.04800727]
["bitfinex","BTCUSD",1727802639308,0.50943641,62162.0,62155.0,0.04800727]
["bitfinex","BTCUSD",1727802639511,0.65188319,62162.0,62155.0,0.04800727]
["bitfinex","BTCUSD",1727802639725,0.65388319,62162.0,62155.0,0.04800727]
["bitfinex","BTCUSD",1727802639950,0.65388319,62162.0,62154.0,0.12001818]
["bitfinex","BTCUSD",1727802640192,0.66788319,62162.0,62154.0,0.04800727]
["bitfinex","BTCUSD",1727802640406,0.65388319,62162.0,62155.0,0.04800727]
["bitfinex","BTCUSD",1727802640626,0.65388319,62162.0,62154.0,0.04800727]
["bitfinex","BTCUSD",1727802640627,0.66788319,62162.0,62154.0,0.04800727]
["bitfinex","BTCUSD",1727802640829,1.09898047,62162.0,62153.0,0.04800727]
["bitfinex","BTCUSD",1727802641038,1.09898047,62162.0,62149.0,0.000821]
["bitfinex","BTCUSD",1727802641251,1.11298047,62162.0,62149.0,0.000821]
["bitfinex","BTCUSD",1727802641467,1.11298047,62162.0,62149.0,0.24082676]
["bitfinex","BTCUSD",1727802641468,0.51143641,62162.0,62149.0,0.24082676]
["bitfinex","BTCUSD",1727802641672,0.48843641,62162.0,62149.0,0.01804121]
["bitfinex","BTCUSD",1727802641900,0.48843641,62162.0,62149.0,0.06604848]
["bitfinex","BTCUSD",1727802642110,0.47443641,62162.0,62150.0,0.01722021]
["bitfinex","BTCUSD",1727802642353,0.47443641,62162.0,62150.0,0.06522748]
["bitfinex","BTCUSD",1727802642589,0.37243761,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1727802642837,0.38643761,62162.0,62154.0,0.01722021]
["bitfinex","BTCUSD",1727802643043,0.37243761,62162.0,62155.0,0.01722021]
["bitfinex","BTCUSD",1727802643269,0.37243761,62162.0,62149.0,0.41864155]
["bitfinex","BTCUSD",1727802643270,0.35843761,62162.0,62156.0,0.01739507]
["bitfinex","BTCUSD",1727802643477,0.35843761,62162.0,62149.0,0.09669301]
["bitfinex","BTCUSD",1727802643478,0.37443641,62162.0,62153.0,0.01739507]
["bitfinex","BTCUSD",1727802643683,0.36043641,62162.0,62154.0,0.01739507]
["bitfinex","BTCUSD",1727802643890,0.46743641,62162.0,62150.0,0.01739507]
["bitfinex","BTCUSD",1727802644093,0.60252563,62162.0,62151.0,0.01739507]
["bitfinex","BTCUSD",1727802644293,0.60952563,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802644708,0.63252563,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802644918,0.64252563,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802645332,0.63352563,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802645800,0.67194514,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802646009,0.65994514,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802646465,0.66194514,62162.0,62161.0,0.001221]
["bitfinex","BTCUSD",1727802646722,0.66194514,62162.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727802646723,0.1909178,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727802646982,0.87747288,62143.0,62142.0,0.25503326]
["bitfinex","BTCUSD",1727802647182,0.89999681,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727802647416,0.92522128,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727802648553,0.93022128,62143.0,62142.0,0.0150275]
["bitfinex","BTCUSD",1727802648769,0.2059228,62141.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802649030,0.005,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802649244,0.4244166,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802649447,0.4294166,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802649666,0.44173098,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802649877,0.62340854,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802650515,0.46196176,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802650723,0.47596176,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802650932,0.46473098,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802652191,0.45073098,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802652397,0.46196029,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802652635,0.85873428,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802652875,0.61872852,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802653093,0.63272852,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802653529,0.47596029,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802653740,0.46196029,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802653942,0.47096029,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802654159,0.47596029,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802655769,0.49396029,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802655979,0.63740707,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802656223,1.22200579,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802656462,1.26000579,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1727802656747,1.26000579,62127.0,62105.0,0.07172755]
["bitfinex","BTCUSD",1727802656748,0.1730108,62107.0,62106.0,0.04781837]
["bitfinex","BTCUSD",1727802656965,0.29131188,62107.0,62106.0,0.04781837]
["bitfinex","BTCUSD",1727802657280,0.29131188,62107.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802657281,0.0019988,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802657282,0.2680238,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802657535,0.15481713,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802657747,0.327897,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802658605,0.332897,62102.0,62101.0,0.01716325]
["bitfinex","BTCUSD",1727802659022,0.166872,62102.0,62101.0,0.01716325]
["bitfinex","BTCUSD",1727802659434,0.327897,62102.0,62101.0,0.01716325]
["bitfinex","BTCUSD",1727802659649,0.339897,62102.0,62101.0,0.01716325]
["bitfinex","BTCUSD",1727802660097,0.327897,62102.0,62101.0,0.01716325]
["bitfinex","BTCUSD",1727802660325,0.348897,62102.0,62101.0,0.01716325]
["bitfinex","BTCUSD",1727802660583,0.348897,62102.0,62101.0,0.49070576]
["bitfinex","BTCUSD",1727802660584,0.03305487,62102.0,62101.0,0.49070576]
["bitfinex","BTCUSD",1727802660805,0.02605487,62102.0,62101.0,0.434728]
["bitfinex","BTCUSD",1727802661070,0.014,62102.0,62101.0,0.434728]
["bitfinex","BTCUSD",1727802661983,0.014,62102.0,62101.0,0.1724]
["bitfinex","BTCUSD",1727802662208,0.014,62102.0,62101.0,0.333428]
["bitfinex","BTCUSD",1727802662412,0.021,62102.0,62101.0,0.333428]
["bitfinex","BTCUSD",1727802662640,0.02523931,62107.0,62101.0,0.1724]
["bitfinex","BTCUSD",1727802662846,0.0120441,62106.0,62102.0,0.161023]
["bitfinex","BTCUSD",1727802663060,0.0120441,62106.0,62101.0,0.1724]
["bitfinex","BTCUSD",1727802663061,0.011,62102.0,62101.0,0.1734]
["bitfinex","BTCUSD",1727802663272,0.04354167,62102.0,62101.0,0.1964]
["bitfinex","BTCUSD",1727802663538,0.33055035,62102.0,62101.0,0.0014]
["bitfinex","BTCUSD",1727802663780,0.33055035,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802663781,0.32955035,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802664020,0.67455611,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802664275,0.80934335,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802664468,0.57933759,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802664959,0.56933759,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1727802665666,0.56933759,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802665877,0.58433759,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802666122,0.58333759,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802666338,0.57933759,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802666555,0.59333759,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802666774,0.60733759,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802666988,0.45755035,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802667199,0.42955035,62102.0,62101.0,0.01696384]
["bitfinex","BTCUSD",1727802667416,0.16852535,62102.0,62101.0,0.03996384]
["bitfinex","BTCUSD",1727802667621,0.35555035,62102.0,62101.0,0.03996384]
["bitfinex","BTCUSD",1727802667828,0.35555035,62102.0,62101.0,0.001222]
["bitfinex","BTCUSD",1727802668076,0.48203649,62102.0,62101.0,0.001222]
["bitfinex","BTCUSD",1727802668321,0.35555035,62102.0,62101.0,0.001222]
["bitfinex","BTCUSD",1727802668978,0.04063637,62102.0,62101.0,0.45583976]
["bitfinex","BTCUSD",1727802669202,0.02406755,62102.0,62101.0,0.61686776]
["bitfinex","BTCUSD",1727802669474,0.014,62102.0,62101.0,0.61686776]
["bitfinex","BTCUSD",1727802669679,0.014,62102.0,62101.0,0.69596776]
["bitfinex","BTCUSD",1727802669881,0.027,62102.0,62101.0,0.69596776]
["bitfinex","BTCUSD",1727802670100,0.013,62102.0,62101.0,0.69596776]
["bitfinex","BTCUSD",1727802670316,0.24000576,62112.0,62101.0,0.69596776]
["bitfinex","BTCUSD",1727802670534,0.24000576,62112.0,62111.0,0.63011776]
["bitfinex","BTCUSD",1727802670779,0.24000576,62112.0,62111.0,0.1985]
["bitfinex","BTCUSD",1727802671015,0.24782382,62112.0,62111.0,0.1985]
["bitfinex","BTCUSD",1727802671256,0.00781806,62112.0,62111.0,0.1985]
["bitfinex","BTCUSD",1727802671491,0.161002,62111.0,62103.0,0.023]
["bitfinex","BTCUSD",1727802671723,0.161002,62111.0,62102.0,0.328424]
["bitfinex","BTCUSD",1727802671724,0.4043104,62110.0,62102.0,0.1674]
["bitfinex","BTCUSD",1727802671947,0.4043104,62110.0,62102.0,0.489446]
["bitfinex","BTCUSD",1727802671948,0.16430464,62110.0,62102.0,0.489446]
["bitfinex","BTCUSD",1727802672183,0.321976,62117.0,62102.0,0.489446]
["bitfinex","BTCUSD",1727802672184,0.39646356,62109.0,62102.0,0.1674]
["bitfinex","BTCUSD",1727802672379,0.42955083,62109.0,62104.0,0.161018]
["bitfinex","BTCUSD",1727802672597,0.42955083,62109.0,62102.0,0.1674]
["bitfinex","BTCUSD",1727802672817,0.161021,62104.0,62102.0,0.1674]
["bitfinex","BTCUSD",1727802673025,0.1564578,62103.0,62102.0,0.1674]
["bitfinex","BTCUSD",1727802673264,0.00783403,62103.0,62102.0,0.328425]
["bitfinex","BTCUSD",1727802673460,0.0252353,62109.0,62102.0,0.1674]
["bitfinex","BTCUSD",1727802673673,0.00782717,62108.0,62102.0,0.489449]
["bitfinex","BTCUSD",1727802673884,0.00782717,62108.0,62105.0,0.161016]
["bitfinex","BTCUSD",1727802674119,0.00782717,62108.0,62106.0,0.023]
["bitfinex","BTCUSD",1727802674346,0.00782717,62108.0,62103.0,0.023]
["bitfinex","BTCUSD",1727802674585,0.00782717,62108.0,62107.0,0.023]
["bitfinex","BTCUSD",1727802674790,0.00782717,62108.0,62107.0,0.184012]
["bitfinex","BTCUSD",1727802675006,0.00782717,62108.0,62106.0,0.43161776]
["bitfinex","BTCUSD",1727802675007,0.0252353,62109.0,62108.0,0.184009]
["bitfinex","BTCUSD",1727802675229,0.0252353,62109.0,62108.0,0.1909201]
["bitfinex","BTCUSD",1727802676297,0.16098,62120.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727802676512,0.39646356,62118.0,62114.0,0.160993]
["bitfinex","BTCUSD",1727802676720,0.00782536,62117.0,62115.0,0.023]
["bitfinex","BTCUSD",1727802676962,0.00782536,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1727802677181,0.02523244,62119.0,62118.0,0.160983]
["bitfinex","BTCUSD",1727802677434,0.02523244,62119.0,62118.0,0.183983]
["bitfinex","BTCUSD",1727802679258,0.02523244,62119.0,62117.0,0.023]
["bitfinex","BTCUSD",1727802679494,0.321979,62116.0,62113.0,0.0069111]
["bitfinex","BTCUSD",1727802679777,0.160994,62114.0,62113.0,0.0069111]
["bitfinex","BTCUSD",1727802679962,0.3174518,62114.0,62113.0,0.0069111]
["bitfinex","BTCUSD",1727802680202,0.32536916,62114.0,62113.0,0.0069111]
["bitfinex","BTCUSD",1727802680711,0.34165421,62114.0,62113.0,0.0069111]
["bitfinex","BTCUSD",1727802681205,0.02420241,62114.0,62113.0,0.0069111]
["bitfinex","BTCUSD",1727802681436,0.00791736,62114.0,62113.0,0.0079111]
["bitfinex","BTCUSD",1727802681688,0.16891136,62114.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802681926,0.00792761,62114.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802682180,0.16099,62116.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802682402,0.00792761,62114.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802682640,0.160991,62115.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802682843,0.01293017,62114.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802683051,0.01293017,62114.0,62113.0,0.0299111]
["bitfinex","BTCUSD",1727802683254,0.17392417,62114.0,62113.0,0.0299111]
["bitfinex","BTCUSD",1727802683462,0.01393017,62114.0,62113.0,0.0309111]
["bitfinex","BTCUSD",1727802683682,0.16892417,62114.0,62113.0,0.0299111]
["bitfinex","BTCUSD",1727802683915,0.00793017,62114.0,62113.0,0.3650071]
["bitfinex","BTCUSD",1727802684123,0.007,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1727802684329,0.007,62115.0,62114.0,0.18921361]
["bitfinex","BTCUSD",1727802684532,0.02523244,62119.0,62114.0,0.02821961]
["bitfinex","BTCUSD",1727802684740,0.24000576,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1727802684955,0.24000576,62127.0,62126.0,0.61558076]
["bitfinex","BTCUSD",1727802685176,0.02522754,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1727802685374,0.02522754,62130.0,62129.0,0.361555]
["bitfinex","BTCUSD",1727802685598,0.02522754,62130.0,62129.0,0.2006]
["bitfinex","BTCUSD",1727802685801,0.02522754,62130.0,62129.0,0.361555]
["bitfinex","BTCUSD",1727802686647,0.02822754,62130.0,62129.0,0.361555]
["bitfinex","BTCUSD",1727802687309,0.02522754,62130.0,62129.0,0.361555]
["bitfinex","BTCUSD",1727802687880,0.02522754,62130.0,62129.0,0.667555]
["bitfinex","BTCUSD",1727802688076,0.02522754,62130.0,62129.0,0.661555]
["bitfinex","BTCUSD",1727802688711,0.02522754,62130.0,62129.0,0.9952128]
["bitfinex","BTCUSD",1727802688928,0.24000576,62141.0,62140.0,0.183926]
["bitfinex","BTCUSD",1727802689144,0.24000576,62141.0,62140.0,0.023]
["bitfinex","BTCUSD",1727802689612,0.064482,62150.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727802689824,0.24000576,62151.0,62141.0,0.023]
["bitfinex","BTCUSD",1727802690036,0.24000576,62151.0,62148.0,0.160904]
["bitfinex","BTCUSD",1727802690254,0.24000576,62151.0,62141.0,0.023]
["bitfinex","BTCUSD",1727802690255,0.064478,62153.0,62149.0,0.321804]
["bitfinex","BTCUSD",1727802690457,0.24000576,62166.0,62152.0,0.43161776]
["bitfinex","BTCUSD",1727802690670,0.24000576,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1727802690906,0.01626427,62159.0,62158.0,0.61549776]
["bitfinex","BTCUSD",1727802691125,0.24000576,62166.0,62159.0,0.321754]
["bitfinex","BTCUSD",1727802691363,0.160865,62164.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727802691580,0.24000576,62166.0,62152.0,0.43161776]
["bitfinex","BTCUSD",1727802691581,0.1564578,62161.0,62152.0,0.43161776]
["bitfinex","BTCUSD",1727802691820,0.1564578,62161.0,62151.0,0.321796]
["bitfinex","BTCUSD",1727802691821,0.160877,62160.0,62151.0,0.321796]
["bitfinex","BTCUSD",1727802692032,0.24000576,62166.0,62154.0,0.160889]
["bitfinex","BTCUSD",1727802692033,0.1564578,62159.0,62154.0,0.160889]
["bitfinex","BTCUSD",1727802692243,0.009,62153.0,62152.0,0.160893]
["bitfinex","BTCUSD",1727802692679,0.04718833,62169.0,62153.0,0.023]
["bitfinex","BTCUSD",1727802692901,0.01628685,62161.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727802693120,0.30447076,62166.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727802693553,0.064465,62166.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727802693827,0.064465,62166.0,62160.0,0.32175]
["bitfinex","BTCUSD",1727802693828,0.160858,62167.0,62155.0,0.160886]
["bitfinex","BTCUSD",1727802694065,0.1564578,62161.0,62154.0,0.321778]
["bitfinex","BTCUSD",1727802694272,0.1564578,62161.0,62155.0,0.160887]
["bitfinex","BTCUSD",1727802694481,0.1564578,62161.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727802694699,0.24000576,62160.0,62152.0,0.161894]
["bitfinex","BTCUSD",1727802694914,0.24000576,62160.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727802695151,0.24000576,62160.0,62153.0,0.321786]
["bitfinex","BTCUSD",1727802695367,0.1564578,62161.0,62152.0,0.001]
["bitfinex","BTCUSD",1727802695368,0.1564578,62159.0,62152.0,0.001]
["bitfinex","BTCUSD",1727802695578,0.01626311,62158.0,62154.0,0.321777]
["bitfinex","BTCUSD",1727802695798,0.24000576,62157.0,62153.0,0.001]
["bitfinex","BTCUSD",1727802696003,0.16089,62154.0,62152.0,0.001]
["bitfinex","BTCUSD",1727802696213,0.16089,62154.0,62146.0,0.16091]
["bitfinex","BTCUSD",1727802696214,0.160892,62154.0,62146.0,0.16091]
["bitfinex","BTCUSD",1727802696426,0.160892,62154.0,62144.0,0.321829]
["bitfinex","BTCUSD",1727802696427,0.1564578,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1727802696642,0.01627279,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1727802696856,0.01627279,62156.0,62153.0,0.43161776]
["bitfinex","BTCUSD",1727802697069,0.006,62154.0,62153.0,0.59251076]
["bitfinex","BTCUSD",1727802697301,0.015,62154.0,62153.0,0.59251076]
["bitfinex","BTCUSD",1727802697570,0.009,62154.0,62153.0,0.59251076]
["bitfinex","BTCUSD",1727802697814,0.001644,62162.0,62161.0,0.183872]
["bitfinex","BTCUSD",1727802698044,0.001644,62162.0,62161.0,0.85274756]
["bitfinex","BTCUSD",1727802698908,0.001644,62162.0,62161.0,0.69628976]
["bitfinex","BTCUSD",1727802699851,0.001644,62162.0,62161.0,0.67328976]
["bitfinex","BTCUSD",1727802700293,0.002644,62162.0,62161.0,0.68428976]
["bitfinex","BTCUSD",1727802701117,0.002644,62162.0,62161.0,0.67328976]
["bitfinex","BTCUSD",1727802701402,0.002644,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727802701975,0.001644,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727802702431,0.001644,62162.0,62161.0,0.77494756]
["bitfinex","BTCUSD",1727802702647,0.001644,62162.0,62161.0,0.77894756]
["bitfinex","BTCUSD",1727802702858,0.001644,62162.0,62161.0,0.77194756]
["bitfinex","BTCUSD",1727802703282,0.001644,62162.0,62161.0,0.78294756]
["bitfinex","BTCUSD",1727802703499,0.001644,62162.0,62161.0,0.77694756]
["bitfinex","BTCUSD",1727802703716,0.001644,62162.0,62161.0,0.77194756]
["bitfinex","BTCUSD",1727802703948,0.001644,62162.0,62161.0,0.77594756]
["bitfinex","BTCUSD",1727802704169,0.001644,62162.0,62161.0,0.93781756]
["bitfinex","BTCUSD",1727802704386,0.001646,62173.0,62164.0,0.283864]
["bitfinex","BTCUSD",1727802704597,0.001646,62173.0,62164.0,0.4403218]
["bitfinex","BTCUSD",1727802704773,0.001646,62173.0,62164.0,0.6011818]
["bitfinex","BTCUSD",1727802705924,0.001646,62173.0,62164.0,0.321724]
["bitfinex","BTCUSD",1727802706130,0.321699,62170.0,62164.0,0.321724]
["bitfinex","BTCUSD",1727802706339,0.3189658,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802706823,0.3199658,62165.0,62164.0,0.16786]
["bitfinex","BTCUSD",1727802707264,0.18331727,62165.0,62164.0,0.16186]
["bitfinex","BTCUSD",1727802707472,0.34417927,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802707696,0.02685947,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802707922,0.001646,62165.0,62164.0,0.75334176]
["bitfinex","BTCUSD",1727802708140,0.001646,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802708403,0.00112297,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802708871,0.00112297,62165.0,62164.0,0.321724]
["bitfinex","BTCUSD",1727802709146,0.00712297,62165.0,62164.0,0.322724]
["bitfinex","BTCUSD",1727802709334,0.00912297,62165.0,62164.0,0.322724]
["bitfinex","BTCUSD",1727802709558,0.03933427,62165.0,62164.0,0.322724]
["bitfinex","BTCUSD",1727802709777,0.03133427,62165.0,62164.0,0.321724]
["bitfinex","BTCUSD",1727802709999,0.03333427,62165.0,62164.0,0.322724]
["bitfinex","BTCUSD",1727802710210,0.03833427,62165.0,62164.0,0.322724]
["bitfinex","BTCUSD",1727802710439,0.03133427,62165.0,62164.0,0.321724]
["bitfinex","BTCUSD",1727802710662,0.02633427,62165.0,62164.0,0.321724]
["bitfinex","BTCUSD",1727802710871,0.02733427,62165.0,62164.0,0.16186]
["bitfinex","BTCUSD",1727802711494,0.18819627,62165.0,62164.0,0.16186]
["bitfinex","BTCUSD",1727802712291,0.18719627,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802712497,0.18919627,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802712752,0.34565407,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802713116,0.4302574,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802713323,0.5302574,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802713522,0.44465407,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802714194,0.44365407,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802714815,0.44865407,62165.0,62164.0,0.16086]
["bitfinex","BTCUSD",1727802715441,0.45865407,62165.0,62164.0,0.16186]
["bitfinex","BTCUSD",1727802715645,0.32178,62155.0,62145.0,0.24000576]
["bitfinex","BTCUSD",1727802715855,0.482783,62140.0,62139.0,0.24000576]
["bitfinex","BTCUSD",1727802716058,0.482783,62140.0,62130.0,0.24082776]
["bitfinex","BTCUSD",1727802716059,0.321875,62136.0,62130.0,0.24082776]
["bitfinex","BTCUSD",1727802716185,0.1564578,62135.0,62131.0,0.160949]
["bitfinex","BTCUSD",1727802716388,0.24000576,62145.0,62130.0,0.000822]
["bitfinex","BTCUSD",1727802716641,0.24000576,62138.0,62133.0,0.160943]
["bitfinex","BTCUSD",1727802716842,0.160929,62139.0,62130.0,0.000822]
["bitfinex","BTCUSD",1727802716843,0.160939,62135.0,62130.0,0.000822]
["bitfinex","BTCUSD",1727802717041,0.16093,62139.0,62134.0,0.160941]
["bitfinex","BTCUSD",1727802717243,0.39646356,62138.0,62133.0,0.160944]
["bitfinex","BTCUSD",1727802717449,0.160937,62136.0,62131.0,0.004]
["bitfinex","BTCUSD",1727802717650,0.4216872,62138.0,62131.0,0.004]
["bitfinex","BTCUSD",1727802717879,0.24000576,62137.0,62131.0,0.004]
["bitfinex","BTCUSD",1727802718006,0.160938,62136.0,62131.0,0.164948]
["bitfinex","BTCUSD",1727802718238,0.39646356,62137.0,62135.0,0.160938]
["bitfinex","BTCUSD",1727802718631,0.39646356,62137.0,62131.0,0.325898]
["bitfinex","BTCUSD",1727802718632,0.160947,62132.0,62131.0,0.004]
["bitfinex","BTCUSD",1727802718917,0.4959048,62132.0,62131.0,0.004]
["bitfinex","BTCUSD",1727802719153,0.4959048,62132.0,62130.0,0.002822]
["bitfinex","BTCUSD",1727802719154,0.4783528,62132.0,62130.0,0.002822]
["bitfinex","BTCUSD",1727802719351,0.3174078,62131.0,62130.0,0.004822]
["bitfinex","BTCUSD",1727802719616,0.3174078,62131.0,62130.0,0.000822]
["bitfinex","BTCUSD",1727802720483,0.1564578,62131.0,62130.0,0.002822]
["bitfinex","BTCUSD",1727802720714,0.001178,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802720909,0.1576358,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802721783,0.34063257,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802722018,0.46586076,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802722235,0.57732971,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802722658,0.60255953,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802723088,0.21491039,62130.0,62129.0,0.301]
["bitfinex","BTCUSD",1727802723307,0.21491039,62130.0,62129.0,0.461955]
["bitfinex","BTCUSD",1727802723558,0.05845259,62130.0,62129.0,0.461955]
["bitfinex","BTCUSD",1727802723762,0.06545259,62130.0,62129.0,0.462955]
["bitfinex","BTCUSD",1727802723971,0.06545259,62130.0,62129.0,0.645355]
["bitfinex","BTCUSD",1727802724183,0.24112873,62165.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727802724453,0.01679174,62158.0,62142.0,0.341821]
["bitfinex","BTCUSD",1727802724702,0.24112873,62165.0,62152.0,0.1]
["bitfinex","BTCUSD",1727802724928,0.24112873,62165.0,62154.0,0.59250776]
["bitfinex","BTCUSD",1727802725149,0.24112873,62165.0,62154.0,1.05836556]
["bitfinex","BTCUSD",1727802725150,0.004,62155.0,62154.0,1.05836556]
["bitfinex","BTCUSD",1727802725371,0.24112873,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727802726056,0.24112873,62165.0,62155.0,0.321775]
["bitfinex","BTCUSD",1727802726057,0.00112297,62165.0,62155.0,0.321775]
["bitfinex","BTCUSD",1727802726272,0.00112297,62165.0,62151.0,0.1664]
["bitfinex","BTCUSD",1727802726273,0.00112297,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727802726487,0.00112297,62165.0,62164.0,0.167864]
["bitfinex","BTCUSD",1727802726929,0.00112297,62165.0,62152.0,0.1]
["bitfinex","BTCUSD",1727802727133,0.16558077,62165.0,62164.0,0.001]
["bitfinex","BTCUSD",1727802727352,0.00912297,62165.0,62164.0,0.001]
["bitfinex","BTCUSD",1727802728090,0.00912297,62165.0,62164.0,0.161864]
["bitfinex","BTCUSD",1727802728313,0.00912297,62165.0,62164.0,0.001]
["bitfinex","BTCUSD",1727802728536,0.00112297,62165.0,62153.0,0.321783]
["bitfinex","BTCUSD",1727802728764,0.160919,62143.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802728973,0.1564578,62143.0,62142.0,0.24000576]
["bitfinex","BTCUSD",1727802729188,0.1564578,62143.0,62136.0,0.321874]
["bitfinex","BTCUSD",1727802729407,0.1564578,62143.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802729631,0.24000576,62142.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802729873,0.160938,62136.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727802730082,0.1564578,62141.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802730297,0.22828686,62141.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802730510,0.321876,62136.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802730740,0.1564578,62135.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802730986,0.3970098,62130.0,62129.0,0.3]
["bitfinex","BTCUSD",1727802731235,0.16982603,62130.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802731440,0.33077803,62130.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802732246,0.02522751,62130.0,62129.0,0.462777]
["bitfinex","BTCUSD",1727802732733,0.24000576,62138.0,62133.0,0.321886]
["bitfinex","BTCUSD",1727802732973,0.009,62136.0,62135.0,0.160938]
["bitfinex","BTCUSD",1727802733213,0.24000576,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1727802733488,0.02522333,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1727802734027,0.24000576,62146.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802734028,0.24000576,62146.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727802734301,0.26522762,62146.0,62135.0,0.001]
["bitfinex","BTCUSD",1727802734798,0.1564578,62142.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727802734801,0.32186,62139.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802735067,0.1564578,62142.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802735068,0.1564578,62138.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802735356,0.004,62137.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802735633,0.02522421,62136.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802735905,0.02522421,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727802737350,0.02922421,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727802738039,0.004,62136.0,62129.0,0.300822]
["bitfinex","BTCUSD",1727802738044,0.004,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727802738287,0.001,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727802738738,0.004,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727802739238,0.001,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727802739490,0.001,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1727802739491,0.02622213,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1727802739752,0.02522213,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1727802739994,0.02522213,62136.0,62135.0,0.163939]
["bitfinex","BTCUSD",1727802740232,0.02522213,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1727802740480,0.02522213,62136.0,62135.0,0.48912077]
["bitfinex","BTCUSD",1727802740734,0.001644,62143.0,62142.0,0.283921]
["bitfinex","BTCUSD",1727802740971,0.001644,62143.0,62142.0,0.6142788]
["bitfinex","BTCUSD",1727802741213,0.001644,62143.0,62142.0,0.6974788]
["bitfinex","BTCUSD",1727802741505,0.24000576,62157.0,62147.0,0.005]
["bitfinex","BTCUSD",1727802741794,0.24000576,62157.0,62156.0,0.79810276]
["bitfinex","BTCUSD",1727802742320,0.24000576,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727802743073,0.004,62168.0,62161.0,0.32174]
["bitfinex","BTCUSD",1727802743291,0.004,62168.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727802744267,0.004,62168.0,62163.0,0.004]
["bitfinex","BTCUSD",1727802744746,0.004,62168.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727802745043,0.004,62168.0,62147.0,0.00706604]
["bitfinex","BTCUSD",1727802745044,0.15758077,62165.0,62147.0,0.00706604]
["bitfinex","BTCUSD",1727802745293,0.15758077,62165.0,62139.0,0.005]
["bitfinex","BTCUSD",1727802745294,0.1564578,62164.0,62145.0,0.24000576]
["bitfinex","BTCUSD",1727802745589,0.32177,62157.0,62146.0,0.321821]
["bitfinex","BTCUSD",1727802745816,0.01332541,62163.0,62137.0,0.005]
["bitfinex","BTCUSD",1727802745817,0.160891,62154.0,62137.0,0.005]
["bitfinex","BTCUSD",1727802746141,0.1564578,62156.0,62147.0,0.321812]
["bitfinex","BTCUSD",1727802746348,0.24000576,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1727802746628,0.24000576,62163.0,62153.0,0.321782]
["bitfinex","BTCUSD",1727802746897,0.01331576,62162.0,62151.0,0.43161776]
["bitfinex","BTCUSD",1727802747170,0.24000576,62163.0,62151.0,0.43161776]
["bitfinex","BTCUSD",1727802747171,0.24000576,62163.0,62162.0,0.160869]
["bitfinex","BTCUSD",1727802747433,0.007,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727802747677,0.00112297,62165.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727802747678,0.00112297,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727802748948,0.00112297,62165.0,62164.0,0.16352283]
["bitfinex","BTCUSD",1727802749694,0.00212297,62165.0,62164.0,0.167864]
["bitfinex","BTCUSD",1727802750163,0.00312297,62165.0,62164.0,0.175864]
["bitfinex","BTCUSD",1727802750831,0.00312297,62165.0,62164.0,0.3553218]
["bitfinex","BTCUSD",1727802751310,0.004,62168.0,62167.0,0.300857]
["bitfinex","BTCUSD",1727802751545,0.24000576,62174.0,62172.0,0.73046176]
["bitfinex","BTCUSD",1727802751773,0.001646,62193.0,62182.0,0.272818]
["bitfinex","BTCUSD",1727802751996,0.001646,62193.0,62189.0,0.2888]
["bitfinex","BTCUSD",1727802752211,0.001646,62193.0,62189.0,0.5406]
["bitfinex","BTCUSD",1727802752424,0.001646,62193.0,62192.0,0.267792]
["bitfinex","BTCUSD",1727802752676,0.001642,62200.0,62199.0,0.015]
["bitfinex","BTCUSD",1727802752899,0.001642,62200.0,62199.0,0.89116176]
["bitfinex","BTCUSD",1727802753127,0.001642,62206.0,62205.0,0.175758]
["bitfinex","BTCUSD",1727802753392,0.24164776,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1727802753632,0.24164776,62216.0,62215.0,0.87680756]
["bitfinex","BTCUSD",1727802753888,0.24164776,62216.0,62215.0,1.20633756]
["bitfinex","BTCUSD",1727802754114,0.001642,62216.0,62215.0,1.20133756]
["bitfinex","BTCUSD",1727802754575,0.001642,62216.0,62215.0,1.04487976]
["bitfinex","BTCUSD",1727802754805,0.001642,62216.0,62215.0,0.321462]
["bitfinex","BTCUSD",1727802755491,0.001642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802755964,0.001642,62216.0,62215.0,0.329462]
["bitfinex","BTCUSD",1727802756207,0.001642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802756433,0.002642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802756913,0.001642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802757140,0.001642,62216.0,62215.0,0.17473]
["bitfinex","BTCUSD",1727802757357,0.001642,62216.0,62215.0,0.16673]
["bitfinex","BTCUSD",1727802758044,0.162372,62216.0,62215.0,0.16673]
["bitfinex","BTCUSD",1727802758274,0.001642,62216.0,62215.0,0.16673]
["bitfinex","BTCUSD",1727802758511,0.162372,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802758752,0.002642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802758989,0.163372,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802759214,0.001642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802759428,0.003642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802760101,0.001642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802760391,0.002642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802760603,0.163372,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802760819,0.002642,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802761274,0.3198298,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802761495,0.3208298,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802761935,0.3198298,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802762163,0.3218298,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802762620,0.3198298,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802762862,0.3188298,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727802763103,0.4368298,62216.0,62215.0,0.24350027]
["bitfinex","BTCUSD",1727802763325,0.4368298,62216.0,62215.0,0.16670027]
["bitfinex","BTCUSD",1727802763326,0.92886119,62216.0,62215.0,0.16670027]
["bitfinex","BTCUSD",1727802763553,0.160782,62196.0,62195.0,0.24000576]
["bitfinex","BTCUSD",1727802763795,0.3172398,62196.0,62195.0,0.24000576]
["bitfinex","BTCUSD",1727802764011,0.3172398,62196.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802764012,0.160787,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802764298,0.4222448,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802764738,0.4354877,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802764958,0.35569174,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802765174,0.34244884,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802765416,0.59285353,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802765628,0.45571626,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802766499,0.46171626,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802766745,0.46171626,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802766746,0.46071626,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802766972,0.44244884,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802767181,0.44344884,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802767422,0.45674518,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802767931,0.45674518,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802767932,0.45574518,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802768230,0.44244884,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802768520,0.45576964,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802768805,0.45076964,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802769085,0.45576964,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802769349,0.34344884,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802769611,0.34344884,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802769612,0.46177815,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802769877,0.46177815,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802769878,0.58010669,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802770141,0.58088456,62194.0,62193.0,0.002821]
["bitfinex","BTCUSD",1727802770396,0.57788456,62194.0,62193.0,0.001821]
["bitfinex","BTCUSD",1727802770655,0.60088456,62194.0,62193.0,0.000821]
["bitfinex","BTCUSD",1727802770876,0.005,62182.0,62180.0,0.24000576]
["bitfinex","BTCUSD",1727802771096,0.8622241,62181.0,62180.0,0.24000576]
["bitfinex","BTCUSD",1727802771369,0.160838,62174.0,62164.0,0.24000576]
["bitfinex","BTCUSD",1727802771625,0.33062434,62174.0,62164.0,0.24000576]
["bitfinex","BTCUSD",1727802771889,0.33062434,62174.0,62162.0,0.242068]
["bitfinex","BTCUSD",1727802771890,0.160867,62163.0,62162.0,0.0812]
["bitfinex","BTCUSD",1727802772137,0.16978634,62174.0,62162.0,0.0812]
["bitfinex","BTCUSD",1727802772138,0.16978634,62174.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727802772401,0.24000576,62169.0,62162.0,0.0812]
["bitfinex","BTCUSD",1727802772644,0.160882,62157.0,62156.0,0.24000576]
["bitfinex","BTCUSD",1727802772912,0.18166938,62168.0,62156.0,0.24000576]
["bitfinex","BTCUSD",1727802773139,0.24000576,62165.0,62155.0,0.1719]
["bitfinex","BTCUSD",1727802773382,0.160875,62160.0,62155.0,0.332787]
["bitfinex","BTCUSD",1727802773634,0.160877,62159.0,62155.0,0.332787]
["bitfinex","BTCUSD",1727802773887,0.160881,62158.0,62155.0,0.1719]
["bitfinex","BTCUSD",1727802774136,0.014,62168.0,62156.0,0.67162352]
["bitfinex","BTCUSD",1727802774387,0.160881,62158.0,62155.0,0.1719]
["bitfinex","BTCUSD",1727802774631,0.160885,62156.0,62155.0,0.1719]
["bitfinex","BTCUSD",1727802774921,0.160885,62156.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802774922,0.4782318,62156.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802775196,0.160916,62144.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802775889,0.160903,62150.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802776118,0.1564578,62155.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802776368,0.001,62158.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802776369,0.24000576,62152.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802776613,0.24000576,62152.0,62150.0,0.160898]
["bitfinex","BTCUSD",1727802777063,0.160888,62155.0,62147.0,0.321817]
["bitfinex","BTCUSD",1727802777064,0.160888,62155.0,62151.0,0.160898]
["bitfinex","BTCUSD",1727802777291,0.1609,62151.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727802777495,0.007,62155.0,62147.0,0.321817]
["bitfinex","BTCUSD",1727802777709,0.24000576,62157.0,62151.0,0.160897]
["bitfinex","BTCUSD",1727802777920,0.160892,62154.0,62143.0,0.1691]
["bitfinex","BTCUSD",1727802778130,0.160893,62153.0,62147.0,0.321815]
["bitfinex","BTCUSD",1727802778354,0.02521692,62154.0,62144.0,0.24000576]
["bitfinex","BTCUSD",1727802778355,0.02521692,62154.0,62146.0,0.43161776]
["bitfinex","BTCUSD",1727802778544,0.02521692,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1727802779702,0.02521692,62154.0,62148.0,0.32181]
["bitfinex","BTCUSD",1727802779924,0.18610692,62154.0,62153.0,0.001]
["bitfinex","BTCUSD",1727802780580,0.02521692,62154.0,62144.0,0.24000576]
["bitfinex","BTCUSD",1727802780840,0.02521692,62154.0,62147.0,0.482718]
["bitfinex","BTCUSD",1727802781062,0.02521692,62154.0,62149.0,0.321802]
["bitfinex","BTCUSD",1727802781293,0.02521692,62154.0,62144.0,0.32183]
["bitfinex","BTCUSD",1727802781522,0.02521692,62154.0,62143.0,0.491754]
["bitfinex","BTCUSD",1727802781523,0.160916,62144.0,62143.0,0.169921]
["bitfinex","BTCUSD",1727802781742,0.3173738,62144.0,62143.0,0.169921]
["bitfinex","BTCUSD",1727802781991,0.3173738,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802782198,0.1564578,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802782424,0.02522018,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802782869,0.02522018,62144.0,62143.0,0.16174]
["bitfinex","BTCUSD",1727802783326,0.32175,62161.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727802783554,0.24000576,62154.0,62153.0,0.238392]
["bitfinex","BTCUSD",1727802783777,0.24000576,62161.0,62153.0,0.0775]
["bitfinex","BTCUSD",1727802784016,0.24000576,62161.0,62155.0,0.321774]
["bitfinex","BTCUSD",1727802784239,0.24000576,62161.0,62153.0,0.0775]
["bitfinex","BTCUSD",1727802784461,0.160871,62162.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727802784648,0.16088,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727802784896,0.32175,62160.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727802784897,0.02521475,62160.0,62156.0,0.321768]
["bitfinex","BTCUSD",1727802785133,0.02521475,62160.0,62158.0,0.160878]
["bitfinex","BTCUSD",1727802785364,0.02521475,62160.0,62159.0,0.440477]
["bitfinex","BTCUSD",1727802785581,0.02521475,62160.0,62159.0,0.6199348]
["bitfinex","BTCUSD",1727802786054,0.24000576,62163.0,62162.0,0.160869]
["bitfinex","BTCUSD",1727802786488,0.24000576,62163.0,62159.0,0.501351]
["bitfinex","BTCUSD",1727802786489,0.02521087,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727802786720,0.02521087,62167.0,62159.0,0.1816]
["bitfinex","BTCUSD",1727802786721,0.001,62160.0,62159.0,0.1816]
["bitfinex","BTCUSD",1727802787163,0.161875,62160.0,62159.0,0.1816]
["bitfinex","BTCUSD",1727802787401,0.321726,62165.0,62149.0,0.160902]
["bitfinex","BTCUSD",1727802787402,0.32176,62159.0,62149.0,0.160902]
["bitfinex","BTCUSD",1727802787621,0.16089,62154.0,62150.0,0.24000576]
["bitfinex","BTCUSD",1727802788054,0.16089,62154.0,62143.0,0.24082676]
["bitfinex","BTCUSD",1727802788055,0.321787,62153.0,62143.0,0.24082676]
["bitfinex","BTCUSD",1727802788276,0.160913,62146.0,62143.0,0.24082676]
["bitfinex","BTCUSD",1727802788504,0.1564578,62152.0,62143.0,0.24082676]
["bitfinex","BTCUSD",1727802788505,0.160916,62144.0,62143.0,0.24082676]
["bitfinex","BTCUSD",1727802788727,0.160916,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802788957,0.02521947,62146.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802789184,0.18613147,62146.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802789409,0.02521947,62146.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802789637,0.02521947,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727802790555,0.02621947,62146.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802790788,0.40092176,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802791270,0.3173738,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802792427,0.02522319,62144.0,62143.0,0.16174]
["bitfinex","BTCUSD",1727802792669,0.02522319,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802792917,0.02822319,62144.0,62143.0,0.16174]
["bitfinex","BTCUSD",1727802793156,0.02822319,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802793420,0.34559699,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802793664,0.18268099,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802793892,0.02722319,62144.0,62143.0,0.16174]
["bitfinex","BTCUSD",1727802794139,0.02722319,62144.0,62143.0,0.34714]
["bitfinex","BTCUSD",1727802794363,0.02722319,62144.0,62143.0,0.42434]
["bitfinex","BTCUSD",1727802794577,0.02722319,62144.0,62143.0,0.54734]
["bitfinex","BTCUSD",1727802794797,0.02822319,62144.0,62143.0,0.54734]
["bitfinex","BTCUSD",1727802795063,0.02622319,62144.0,62143.0,0.54734]
["bitfinex","BTCUSD",1727802795320,0.02622319,62144.0,62143.0,0.52434]
["bitfinex","BTCUSD",1727802795543,0.321656,62179.0,62175.0,0.42943253]
["bitfinex","BTCUSD",1727802795758,0.160833,62176.0,62175.0,0.42943253]
["bitfinex","BTCUSD",1727802796414,0.260833,62176.0,62175.0,0.42943253]
["bitfinex","BTCUSD",1727802796885,0.57373758,62176.0,62175.0,0.42943253]
["bitfinex","BTCUSD",1727802797108,0.58773758,62176.0,62175.0,0.42743253]
["bitfinex","BTCUSD",1727802797604,0.60173758,62176.0,62175.0,0.42743253]
["bitfinex","BTCUSD",1727802797821,0.58773758,62176.0,62175.0,0.42743253]
["bitfinex","BTCUSD",1727802798263,0.60173758,62176.0,62175.0,0.42743253]
["bitfinex","BTCUSD",1727802798478,0.57373758,62176.0,62175.0,0.42743253]
["bitfinex","BTCUSD",1727802798702,0.58773758,62176.0,62175.0,0.42743253]
["bitfinex","BTCUSD",1727802798964,0.47950613,62176.0,62175.0,0.26116298]
["bitfinex","BTCUSD",1727802799190,0.46550613,62176.0,62175.0,0.18243373]
["bitfinex","BTCUSD",1727802799617,0.47950613,62176.0,62175.0,0.18343373]
["bitfinex","BTCUSD",1727802799837,0.64995291,62176.0,62175.0,0.18343373]
["bitfinex","BTCUSD",1727802800091,0.64995291,62176.0,62159.0,0.24000576]
["bitfinex","BTCUSD",1727802800092,0.69249276,62160.0,62159.0,0.24000576]
["bitfinex","BTCUSD",1727802800360,0.84895056,62160.0,62159.0,0.24000576]
["bitfinex","BTCUSD",1727802800846,0.84895056,62160.0,62143.0,0.005821]
["bitfinex","BTCUSD",1727802800847,0.160913,62145.0,62143.0,0.005821]
["bitfinex","BTCUSD",1727802801106,0.3334621,62145.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802801347,0.160916,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802801587,0.3173738,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802801835,0.55737956,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802802074,0.46965856,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802802321,0.56965856,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802803094,0.43299715,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802803536,0.69522914,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802803753,0.45522338,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802803988,0.73263856,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802804437,0.74663856,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802804660,0.91208534,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802805152,0.92608534,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802805413,0.94008534,62144.0,62143.0,0.000821]
["bitfinex","BTCUSD",1727802805642,0.160937,62136.0,62135.0,0.000822]
["bitfinex","BTCUSD",1727802805862,0.79827528,62136.0,62135.0,0.000822]
["bitfinex","BTCUSD",1727802806077,0.95234469,62136.0,62135.0,0.000822]
["bitfinex","BTCUSD",1727802806578,0.97757792,62136.0,62135.0,0.000822]
["bitfinex","BTCUSD",1727802806797,0.97757792,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1727802807464,0.98992284,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1727802807907,1.00392284,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1727802808343,0.5,62133.0,62130.0,0.0001526]
["bitfinex","BTCUSD",1727802808570,0.4404078,62131.0,62130.0,0.0001526]
["bitfinex","BTCUSD",1727802810114,0.4544078,62131.0,62130.0,0.0001526]
["bitfinex","BTCUSD",1727802810594,0.4684078,62131.0,62130.0,0.0001526]
["bitfinex","BTCUSD",1727802810825,0.160989,62116.0,62115.0,0.24000576]
["bitfinex","BTCUSD",1727802811049,0.4335457,62116.0,62115.0,0.24000576]
["bitfinex","BTCUSD",1727802811270,0.4174468,62116.0,62115.0,0.24000576]
["bitfinex","BTCUSD",1727802811491,0.260994,62114.0,62108.0,0.24000576]
["bitfinex","BTCUSD",1727802811975,0.4174518,62114.0,62108.0,0.24000576]
["bitfinex","BTCUSD",1727802813067,0.3174518,62114.0,62108.0,0.015]
["bitfinex","BTCUSD",1727802813295,0.38139538,62114.0,62108.0,0.01]
["bitfinex","BTCUSD",1727802813513,0.42063116,62114.0,62108.0,0.005]
["bitfinex","BTCUSD",1727802813737,0.43463116,62114.0,62104.0,0.24000576]
["bitfinex","BTCUSD",1727802813957,0.43463116,62114.0,62105.0,0.24000576]
["bitfinex","BTCUSD",1727802813958,0.42063116,62114.0,62105.0,0.24000576]
["bitfinex","BTCUSD",1727802814216,0.39539538,62114.0,62105.0,0.24000576]
["bitfinex","BTCUSD",1727802814441,0.50439538,62114.0,62105.0,0.24000576]
["bitfinex","BTCUSD",1727802814671,0.48139538,62114.0,62105.0,0.24000576]
["bitfinex","BTCUSD",1727802814903,0.49339538,62114.0,62105.0,0.24000576]
["bitfinex","BTCUSD",1727802815120,0.50439538,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802815345,0.73240114,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802815616,0.51539538,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802815838,0.48139538,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802816062,0.49539538,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802816305,0.3314518,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802816550,0.3314518,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802816551,0.3174518,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802817258,0.3314518,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802817501,0.014,62114.0,62113.0,0.0906331]
["bitfinex","BTCUSD",1727802817746,0.3314518,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802817970,0.413319,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802818429,0.385319,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802818648,0.389319,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802818887,0.394319,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802819133,0.390319,62114.0,62113.0,0.0856331]
["bitfinex","BTCUSD",1727802819383,0.485319,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802819615,0.495319,62114.0,62113.0,0.0077331]
["bitfinex","BTCUSD",1727802820129,0.322001,62112.0,62106.0,0.24000576]
["bitfinex","BTCUSD",1727802820372,0.161012,62107.0,62106.0,0.24000576]
["bitfinex","BTCUSD",1727802820591,0.1564578,62107.0,62101.0,0.02738286]
["bitfinex","BTCUSD",1727802820807,0.161028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802821272,0.4174728,62106.0,62105.0,0.005]
["bitfinex","BTCUSD",1727802821524,0.4174728,62106.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802821525,0.161028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802822162,0.270028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802822426,0.278028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802822694,0.269028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802822956,0.283028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802823384,0.59099064,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802823386,0.61623137,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802823553,0.58299064,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802823728,0.59699064,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802824813,0.59899064,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802825234,0.59699064,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802825660,0.58299064,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802826323,0.62223418,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802826541,0.60823418,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802826767,0.62223418,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802827229,0.60823418,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802827460,0.4594589,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802827682,0.1844309,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802827899,0.37072934,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802828591,0.35672934,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802828833,0.20970134,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802829051,0.05324354,62101.0,62100.0,0.43199]
["bitfinex","BTCUSD",1727802829284,0.014,62101.0,62100.0,0.43199]
["bitfinex","BTCUSD",1727802829492,0.160998,62113.0,62100.0,0.27096]
["bitfinex","BTCUSD",1727802829721,0.24000576,62107.0,62101.0,0.005]
["bitfinex","BTCUSD",1727802829949,0.1564578,62106.0,62105.0,0.005]
["bitfinex","BTCUSD",1727802830170,0.1564578,62106.0,62101.0,0.005]
["bitfinex","BTCUSD",1727802830171,0.161028,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802830392,0.3174858,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802830616,0.4274858,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802830825,0.4264858,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802831044,0.1654578,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802831271,0.3174858,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802831489,0.3254858,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802831687,0.3469135,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802831895,0.3389135,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802832099,0.3820208,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802832311,0.3910208,62101.0,62100.0,0.26096]
["bitfinex","BTCUSD",1727802832744,0.3990208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802832948,0.3910208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802833159,0.49705559,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802833387,0.50505559,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802833589,0.3820208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802833818,0.3900208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802834040,0.3980208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802834246,0.3900208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802834455,0.3910208,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802834933,0.60453158,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802836318,0.62077477,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802836543,0.63477477,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802836744,0.62077477,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802836956,0.50726399,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802837167,0.52126399,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802837623,0.51926399,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802838090,0.50726399,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802838532,0.52126399,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802838767,0.67771077,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802839402,0.69171077,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802839625,0.67771077,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802840242,0.66371077,62101.0,62100.0,0.56096]
["bitfinex","BTCUSD",1727802840458,0.66371077,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802840659,0.67771077,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802840890,0.52126399,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802841334,0.4100208,62101.0,62100.0,0.80896]
["bitfinex","BTCUSD",1727802841776,0.4100208,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802841777,0.3960208,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802842182,0.4100208,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802842399,0.48158269,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802842844,0.58158269,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802843263,0.5100208,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802843672,0.78779691,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802844567,0.81304043,62101.0,62100.0,0.55896]
["bitfinex","BTCUSD",1727802846284,0.81304043,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802846285,0.53526432,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802847172,0.43526432,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802847625,0.73503336,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802847954,0.27423632,62101.0,62100.0,0.50809]
["bitfinex","BTCUSD",1727802848194,0.014,62101.0,62100.0,0.50809]
["bitfinex","BTCUSD",1727802848431,0.014,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802848432,0.02761325,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802848692,0.04161325,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802848955,0.02761325,62101.0,62100.0,0.69859]
["bitfinex","BTCUSD",1727802849221,0.04161325,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802849447,0.02761325,62101.0,62100.0,0.69859]
["bitfinex","BTCUSD",1727802849931,0.01561325,62101.0,62100.0,0.69859]
["bitfinex","BTCUSD",1727802850183,0.01761325,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802850443,0.05778496,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802850680,0.01361325,62101.0,62100.0,0.53756]
["bitfinex","BTCUSD",1727802850899,0.01361325,62101.0,62100.0,0.69859]
["bitfinex","BTCUSD",1727802851600,0.17007105,62101.0,62100.0,0.52756]
["bitfinex","BTCUSD",1727802851817,0.43309905,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802852037,0.43474305,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802852263,0.58057658,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802852462,0.59400999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802852669,0.59100999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802852899,0.59800999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802853175,0.58900999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802853382,0.59100999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802853594,0.60200999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802853840,0.58900999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802854103,0.61200999,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802854526,0.66007092,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802855179,0.707766,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802855400,0.66007092,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802856663,0.73161354,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802857312,0.75546109,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802857765,0.77946402,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802858637,0.60949787,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802858860,0.59849787,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802859085,0.49263594,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802859314,0.62594308,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802859537,0.62537294,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802859767,0.67651258,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802860431,0.66451258,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802861138,0.66395405,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802861575,0.67795405,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802862036,0.53550727,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802862262,0.52150727,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802862713,0.56075132,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802863164,0.51757027,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802863415,0.4086322,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802863611,0.68444268,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802863828,0.53707898,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802864267,0.65107898,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802864720,0.63707898,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802864929,0.65107898,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802865585,0.4946322,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802866066,0.53387652,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802866501,0.51987652,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802866717,0.53387652,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802866935,0.53587652,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802867170,0.6923233,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802867626,0.6903233,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802867846,0.6923233,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802868069,0.8356493,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802868503,0.8216493,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802868738,0.8336493,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802869168,1.7589493,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802869390,1.47317652,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802869613,1.3339322,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802869866,1.45335743,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802870089,1.46735743,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802870306,1.47637898,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802870525,1.49093751,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802870740,1.50450928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802870971,1.57650928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802871181,1.59050928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802871838,1.57650928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802872058,1.59050928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802872279,1.60450928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802872509,1.59050928,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802872950,1.4733057,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802873170,1.4340625,62101.0,62100.0,0.25896]
["bitfinex","BTCUSD",1727802873405,0.53239026,62101.0,62100.0,0.33736]
["bitfinex","BTCUSD",1727802873637,0.39449389,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802874029,0.33270157,62101.0,62100.0,0.51916]
["bitfinex","BTCUSD",1727802874244,0.33270157,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802874245,0.36070157,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802874456,0.34670157,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802874675,0.02921577,62101.0,62100.0,0.69019]
["bitfinex","BTCUSD",1727802874889,0.03921577,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802875330,0.35670157,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802875550,0.34670157,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802875995,0.33270157,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802876221,0.02421577,62101.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802876452,0.44150653,62107.0,62100.0,0.52916]
["bitfinex","BTCUSD",1727802876453,0.07333269,62108.0,62107.0,0.0907]
["bitfinex","BTCUSD",1727802876683,0.1581018,62108.0,62107.0,0.0907]
["bitfinex","BTCUSD",1727802877125,0.1581018,62108.0,62107.0,0.251712]
["bitfinex","BTCUSD",1727802877350,0.001644,62108.0,62107.0,0.251712]
["bitfinex","BTCUSD",1727802877560,0.001644,62108.0,62107.0,0.0907]
["bitfinex","BTCUSD",1727802877783,0.006644,62108.0,62107.0,0.0907]
["bitfinex","BTCUSD",1727802877996,0.006644,62108.0,62107.0,0.251712]
["bitfinex","BTCUSD",1727802878214,0.321964,62119.0,62108.0,0.166009]
["bitfinex","BTCUSD",1727802878433,0.160989,62116.0,62108.0,0.171009]
["bitfinex","BTCUSD",1727802878660,0.321964,62119.0,62108.0,0.171009]
["bitfinex","BTCUSD",1727802878661,0.40099776,62115.0,62108.0,0.171009]
["bitfinex","BTCUSD",1727802879109,0.064514,62121.0,62108.0,0.171009]
["bitfinex","BTCUSD",1727802879337,0.07168869,62125.0,62122.0,0.01]
["bitfinex","BTCUSD",1727802879560,0.064509,62126.0,62122.0,0.2704]
["bitfinex","BTCUSD",1727802879786,0.40097576,62123.0,62122.0,0.2704]
["bitfinex","BTCUSD",1727802880046,0.55743356,62123.0,62122.0,0.2704]
["bitfinex","BTCUSD",1727802880426,0.3174278,62123.0,62122.0,0.2704]
["bitfinex","BTCUSD",1727802880873,0.3314278,62123.0,62122.0,0.0807]
["bitfinex","BTCUSD",1727802881076,0.3314278,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1727802881302,0.4434278,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1727802881453,0.64786178,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1727802882074,0.63586178,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1727802882276,0.260994,62114.0,62113.0,0.24000576]
["bitfinex","BTCUSD",1727802882494,0.69522791,62114.0,62113.0,0.24000576]
["bitfinex","BTCUSD",1727802882638,0.161017,62105.0,62104.0,0.31770576]
["bitfinex","BTCUSD",1727802882852,0.161017,62105.0,62083.0,0.322146]
["bitfinex","BTCUSD",1727802882853,0.322046,62103.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802883051,0.161028,62101.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802883258,0.3174858,62101.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802884309,0.3274858,62101.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802885096,0.48393258,62101.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802885233,0.3274858,62101.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802885468,0.3354858,62101.0,62097.0,0.0798]
["bitfinex","BTCUSD",1727802887118,0.3354858,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802887343,0.4354858,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802887818,0.48313308,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802888061,0.59193258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802888289,0.67699421,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802888508,0.67690701,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802888716,0.60544858,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802888931,0.63069327,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802889634,0.63233727,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802889856,0.62233727,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802890072,0.60309258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802890525,0.61709258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802890962,0.53212706,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802892256,0.50829942,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802892489,0.4606458,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802892911,0.3606458,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802893203,0.37188725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802893433,0.37088725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802893637,0.38488725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802894075,0.37088725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802894550,0.38488725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802894796,0.61189301,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802895024,0.35788725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802895242,0.38588725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802895457,0.37188725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802896103,0.38488725,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802896528,0.50309258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802896733,0.48909258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802896963,0.5367866,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802897213,0.5507866,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802897418,0.65078501,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802897638,0.58909258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802897857,0.67463122,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802898087,0.54203066,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802898568,0.55603066,62101.0,62100.0,0.66396]
["bitfinex","BTCUSD",1727802898815,0.4606458,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802899071,0.4606458,62101.0,62100.0,0.66396]
["bitfinex","BTCUSD",1727802899072,0.1856178,62101.0,62100.0,0.66396]
["bitfinex","BTCUSD",1727802899335,0.1996178,62101.0,62100.0,0.66896]
["bitfinex","BTCUSD",1727802899632,0.1856178,62101.0,62100.0,0.66896]
["bitfinex","BTCUSD",1727802900020,0.3606458,62101.0,62100.0,0.66896]
["bitfinex","BTCUSD",1727802900250,0.02916,62101.0,62100.0,0.66896]
["bitfinex","BTCUSD",1727802900478,0.04316,62101.0,62100.0,0.93186]
["bitfinex","BTCUSD",1727802900716,0.204188,62101.0,62100.0,0.93186]
["bitfinex","BTCUSD",1727802901180,0.204188,62101.0,62100.0,0.73896]
["bitfinex","BTCUSD",1727802901181,0.3466458,62101.0,62100.0,0.73896]
["bitfinex","BTCUSD",1727802901405,0.3326458,62101.0,62100.0,0.73896]
["bitfinex","BTCUSD",1727802901630,0.3406458,62101.0,62100.0,0.73896]
["bitfinex","BTCUSD",1727802901860,0.3506458,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802902088,0.59909258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802902330,0.60909258,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802902542,0.69452581,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802902996,0.73152581,62101.0,62100.0,0.65896]
["bitfinex","BTCUSD",1727802903233,0.56180911,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802903456,0.71826691,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802903713,0.69526691,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802903938,0.4174908,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802904176,0.3174908,62099.0,62098.0,0.010822]
["bitfinex","BTCUSD",1727802904401,0.01521324,62101.0,62100.0,0.01]
["bitfinex","BTCUSD",1727802904628,0.01521324,62101.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802904629,0.165033,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802904877,0.1604578,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802905087,0.33106004,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802906244,0.3174908,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802906458,0.3314908,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802906675,0.66782114,62099.0,62098.0,0.001822]
["bitfinex","BTCUSD",1727802906895,0.7930636,62099.0,62098.0,0.001822]
["bitfinex","BTCUSD",1727802907121,0.53905784,62099.0,62098.0,0.000822]
["bitfinex","BTCUSD",1727802907335,0.52381538,62099.0,62098.0,0.001822]
["bitfinex","BTCUSD",1727802907558,0.57205965,62099.0,62098.0,0.001822]
["bitfinex","BTCUSD",1727802907779,0.58460221,62099.0,62098.0,0.001822]
["bitfinex","BTCUSD",1727802908007,0.66711009,62099.0,62090.0,0.00082]
["bitfinex","BTCUSD",1727802908237,0.2611,62073.0,62072.0,0.24000576]
["bitfinex","BTCUSD",1727802908461,0.59683812,62073.0,62072.0,0.24000576]
["bitfinex","BTCUSD",1727802908682,0.59683812,62073.0,62063.0,0.24000576]
["bitfinex","BTCUSD",1727802908683,0.422209,62072.0,62063.0,0.24000576]
["bitfinex","BTCUSD",1727802908900,0.01353512,62073.0,62068.0,0.161112]
["bitfinex","BTCUSD",1727802908901,0.01353512,62071.0,62068.0,0.161112]
["bitfinex","BTCUSD",1727802909125,0.02525191,62073.0,62066.0,0.322234]
["bitfinex","BTCUSD",1727802909339,0.1564578,62070.0,62062.0,0.075]
["bitfinex","BTCUSD",1727802909560,0.01350667,62069.0,62062.0,0.075]
["bitfinex","BTCUSD",1727802909788,0.33107747,62068.0,62062.0,0.075]
["bitfinex","BTCUSD",1727802910077,0.38281941,62068.0,62062.0,0.075]
["bitfinex","BTCUSD",1727802910572,0.48281941,62068.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802910822,0.48281941,62068.0,62059.0,0.24000576]
["bitfinex","BTCUSD",1727802911072,0.48281941,62068.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802911397,0.43107747,62068.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802911591,0.44307747,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802912139,0.44307747,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1727802912140,0.43107747,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1727802912590,0.4415708,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802912836,0.44409352,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802913083,0.61042106,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802913332,0.59716557,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802913821,0.58416557,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1727802914072,0.18198052,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1727802914325,0.35609352,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802914591,0.45614497,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802914859,0.35609352,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802915367,0.45609352,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802915609,0.4655708,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802916126,0.47913221,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802916395,0.66083597,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802916644,0.64883597,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1727802916893,0.46938919,62068.0,62067.0,0.40182]
["bitfinex","BTCUSD",1727802917352,0.45638919,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802917572,0.47038919,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802917797,0.61409041,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802918031,0.62809041,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802918502,0.63709041,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802918722,0.609529,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802919008,0.65107865,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802919224,0.63707865,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802919453,0.62807865,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802919904,0.61407865,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802920125,0.58882167,62068.0,62067.0,0.40082]
["bitfinex","BTCUSD",1727802920359,0.58882167,62068.0,62067.0,0.34322986]
["bitfinex","BTCUSD",1727802920360,0.57755247,62068.0,62067.0,0.34322986]
["bitfinex","BTCUSD",1727802920581,0.60555247,62068.0,62067.0,0.14322986]
["bitfinex","BTCUSD",1727802920803,0.63555247,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802921019,0.63355247,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802921241,0.61455247,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802921709,0.62855247,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802921934,0.63055247,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802922164,0.64211908,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802922401,0.61456943,62068.0,62067.0,0.03597052]
["bitfinex","BTCUSD",1727802922632,0.62710744,62068.0,62067.0,0.01408166]
["bitfinex","BTCUSD",1727802923085,0.64110744,62068.0,62067.0,0.01408166]
["bitfinex","BTCUSD",1727802923302,0.66836836,62068.0,62067.0,0.01408166]
["bitfinex","BTCUSD",1727802923530,0.67993734,62068.0,62067.0,0.01408166]
["bitfinex","BTCUSD",1727802923950,0.261142,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802924172,0.78594361,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802924846,0.8112063,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802925062,0.8252063,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802925560,0.83871185,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802925779,0.8349897,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802925992,0.8509897,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1727802926207,0.53893111,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802926431,0.85862585,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802927118,0.70889446,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802927352,0.43111835,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802927570,0.44511835,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802928243,0.45911835,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802928466,0.45911835,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802928696,0.4456128,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802928919,0.35914283,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802929153,0.20268503,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802929376,0.18868503,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802929603,0.44247063,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802930064,0.41447063,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802930300,0.42047063,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802930528,0.42847063,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802930955,0.41447063,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802931447,0.45173126,62052.0,62051.0,0.28440269]
["bitfinex","BTCUSD",1727802931955,0.37940346,62052.0,62051.0,0.20280269]
["bitfinex","BTCUSD",1727802932437,0.37940346,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802933317,0.47940346,62052.0,62051.0,0.00470269]
["bitfinex","BTCUSD",1727802933542,0.261157,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802933761,0.57132209,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802934004,0.8490982,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802934492,0.83556817,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802934716,0.84917288,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802934933,0.86017288,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802935370,0.87017288,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802935820,0.46420825,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802936036,0.47820825,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802936251,0.46420825,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802936694,0.45621951,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802937153,0.44521951,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802937382,0.58643186,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802937604,0.60043186,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802937850,0.58682715,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802938090,0.58649655,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802938312,0.4452842,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802938541,0.3592842,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802939470,0.3452842,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802939706,0.38120208,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802939930,0.36720208,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802940151,0.37846338,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802940373,0.39246338,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802940631,0.52840012,62051.0,62050.0,0.270121]
["bitfinex","BTCUSD",1727802940855,0.59248224,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802941084,0.6147339,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802941304,0.5812522,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802941534,0.34531546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802941752,0.33131546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802942002,0.34531546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802942221,0.35731546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802942437,0.34531546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802943329,0.33131546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802943540,0.34531546,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802943986,0.42965725,62051.0,62050.0,0.191921]
["bitfinex","BTCUSD",1727802944220,0.66966301,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802944502,0.6230904,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1727802944711,0.6230904,62051.0,62038.0,0.000642]
["bitfinex","BTCUSD",1727802944712,0.161188,62039.0,62038.0,0.000642]
["bitfinex","BTCUSD",1727802944937,0.33134646,62039.0,62038.0,0.000642]
["bitfinex","BTCUSD",1727802945158,0.01370066,62039.0,62038.0,0.000642]
["bitfinex","BTCUSD",1727802945382,0.01370066,62039.0,62038.0,0.190542]
["bitfinex","BTCUSD",1727802945612,0.01370066,62039.0,62038.0,0.43795653]
["bitfinex","BTCUSD",1727802945840,0.02526262,62041.0,62040.0,0.161186]
["bitfinex","BTCUSD",1727802946061,0.02526262,62041.0,62040.0,0.434086]
["bitfinex","BTCUSD",1727802946509,0.24000576,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727802947178,0.02526143,62047.0,62045.0,0.161171]
["bitfinex","BTCUSD",1727802947395,0.02526143,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727802947820,0.02526143,62047.0,62046.0,0.43467071]
["bitfinex","BTCUSD",1727802948042,0.02526143,62047.0,62046.0,0.43237]
["bitfinex","BTCUSD",1727802948298,0.24000576,62059.0,62058.0,0.432337]
["bitfinex","BTCUSD",1727802948515,0.161097,62075.0,62064.0,0.322247]
["bitfinex","BTCUSD",1727802948739,0.00272969,62079.0,62068.0,0.161113]
["bitfinex","BTCUSD",1727802948964,0.24000576,62076.0,62068.0,0.161113]
["bitfinex","BTCUSD",1727802949187,0.24000576,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1727802949416,0.24000576,62076.0,62075.0,0.420495]
["bitfinex","BTCUSD",1727802949666,0.161073,62084.0,62077.0,0.322176]
["bitfinex","BTCUSD",1727802949890,0.24000576,62085.0,62075.0,0.581589]
["bitfinex","BTCUSD",1727802949891,0.1564578,62083.0,62075.0,0.581589]
["bitfinex","BTCUSD",1727802950113,0.1564578,62083.0,62076.0,0.32540343]
["bitfinex","BTCUSD",1727802950348,0.24000576,62085.0,62077.0,0.00322137]
["bitfinex","BTCUSD",1727802950633,0.00164,62090.0,62085.0,0.0828]
["bitfinex","BTCUSD",1727802950923,0.02688603,62090.0,62086.0,0.1914]
["bitfinex","BTCUSD",1727802951094,0.24000576,62096.0,62091.0,0.322106]
["bitfinex","BTCUSD",1727802951311,0.24000576,62096.0,62088.0,0.1896]
["bitfinex","BTCUSD",1727802951528,0.24000576,62096.0,62091.0,0.161051]
["bitfinex","BTCUSD",1727802951747,0.24000576,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727802951970,0.24000576,62096.0,62089.0,0.322115]
["bitfinex","BTCUSD",1727802951971,0.001644,62101.0,62089.0,0.322115]
["bitfinex","BTCUSD",1727802952199,0.24000576,62099.0,62089.0,0.322115]
["bitfinex","BTCUSD",1727802952418,0.24000576,62099.0,62094.0,0.161044]
["bitfinex","BTCUSD",1727802952859,0.006,62096.0,62094.0,0.161044]
["bitfinex","BTCUSD",1727802953085,0.006,62096.0,62088.0,0.1896]
["bitfinex","BTCUSD",1727802953308,0.322097,62093.0,62088.0,0.1896]
["bitfinex","BTCUSD",1727802953525,0.1564578,62092.0,62087.0,0.0799]
["bitfinex","BTCUSD",1727802953740,0.161061,62088.0,62087.0,0.0799]
["bitfinex","BTCUSD",1727802953972,0.161061,62088.0,62080.0,0.1854]
["bitfinex","BTCUSD",1727802953973,0.161079,62081.0,62080.0,0.1854]
["bitfinex","BTCUSD",1727802954196,0.161088,62078.0,62071.0,0.42640576]
["bitfinex","BTCUSD",1727802954433,0.1564578,62077.0,62061.0,0.1864]
["bitfinex","BTCUSD",1727802954659,0.16112,62066.0,62061.0,0.1864]
["bitfinex","BTCUSD",1727802954876,0.161129,62062.0,62061.0,0.1864]
["bitfinex","BTCUSD",1727802955341,0.3175868,62062.0,62061.0,0.1864]
["bitfinex","BTCUSD",1727802955562,0.1564578,62062.0,62048.0,0.516831]
["bitfinex","BTCUSD",1727802955788,0.1564578,62061.0,62051.0,0.24000576]
["bitfinex","BTCUSD",1727802956007,0.161143,62057.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727802956229,0.24000576,62072.0,62048.0,0.1945]
["bitfinex","BTCUSD",1727802956230,0.161152,62053.0,62048.0,0.1945]
["bitfinex","BTCUSD",1727802956447,0.161156,62052.0,62048.0,0.1945]
["bitfinex","BTCUSD",1727802956892,0.16115,62054.0,62049.0,0.0783]
["bitfinex","BTCUSD",1727802957108,0.1564578,62054.0,62049.0,0.0783]
["bitfinex","BTCUSD",1727802957639,0.56227676,62060.0,62049.0,0.0783]
["bitfinex","BTCUSD",1727802957857,0.161147,62056.0,62050.0,0.161158]
["bitfinex","BTCUSD",1727802958084,0.001,62052.0,62049.0,0.400623]
["bitfinex","BTCUSD",1727802958313,0.001,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727802958743,0.161135,62060.0,62052.0,0.161154]
["bitfinex","BTCUSD",1727802958952,0.161135,62060.0,62054.0,0.161148]
["bitfinex","BTCUSD",1727802958953,0.24000576,62057.0,62054.0,0.161148]
["bitfinex","BTCUSD",1727802959182,0.24000576,62057.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727802959412,0.161146,62056.0,62051.0,0.161155]
["bitfinex","BTCUSD",1727802959651,0.1564578,62056.0,62049.0,0.0783]
["bitfinex","BTCUSD",1727802960331,0.322247,62065.0,62054.0,0.322296]
["bitfinex","BTCUSD",1727802960556,0.005,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727802961028,0.24000576,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1727802961473,0.1564578,62062.0,62049.0,0.0783]
["bitfinex","BTCUSD",1727802961908,0.161149,62055.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727802962123,0.1564578,62062.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727802962124,0.006,62057.0,62050.0,0.32232]
["bitfinex","BTCUSD",1727802962356,0.006,62057.0,62051.0,0.322313]
["bitfinex","BTCUSD",1727802962591,0.006,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727802963505,0.24000576,62061.0,62049.0,0.0783]
["bitfinex","BTCUSD",1727802963930,0.005,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727802963936,0.011,62062.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727802964155,0.24000576,62060.0,62053.0,0.322303]
["bitfinex","BTCUSD",1727802964449,0.172129,62062.0,62056.0,0.161142]
["bitfinex","BTCUSD",1727802964681,0.1564578,62066.0,62056.0,0.322288]
["bitfinex","BTCUSD",1727802964925,0.009,62061.0,62059.0,0.0815]
["bitfinex","BTCUSD",1727802965140,0.009,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1727802965359,0.009,62061.0,62059.0,0.242636]
["bitfinex","BTCUSD",1727802965584,0.24000576,62060.0,62059.0,0.0815]
["bitfinex","BTCUSD",1727802965839,0.161134,62060.0,62059.0,0.0815]
["bitfinex","BTCUSD",1727802966602,0.008,62060.0,62059.0,0.0815]
["bitfinex","BTCUSD",1727802966850,0.322165,62080.0,62062.0,0.322256]
["bitfinex","BTCUSD",1727802967111,0.322165,62080.0,62059.0,0.08471642]
["bitfinex","BTCUSD",1727802967112,0.24000576,62063.0,62059.0,0.0815]
["bitfinex","BTCUSD",1727802967353,0.008,62060.0,62059.0,0.242636]
["bitfinex","BTCUSD",1727802967565,0.008,62060.0,62059.0,0.0815]
["bitfinex","BTCUSD",1727802967814,0.3255918,62060.0,62044.0,0.322349]
["bitfinex","BTCUSD",1727802968049,0.54299687,62069.0,62044.0,0.322349]
["bitfinex","BTCUSD",1727802968050,0.322287,62057.0,62049.0,0.0822]
["bitfinex","BTCUSD",1727802968266,0.3176028,62056.0,62052.0,0.161153]
["bitfinex","BTCUSD",1727802968499,0.1564578,62056.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727802968718,0.16116,62050.0,62049.0,0.0822]
["bitfinex","BTCUSD",1727802968942,0.16116,62050.0,62035.0,1.000821]
["bitfinex","BTCUSD",1727802968943,0.1564578,62050.0,62039.0,0.0762]
["bitfinex","BTCUSD",1727802969177,0.1564578,62049.0,62039.0,0.237387]
["bitfinex","BTCUSD",1727802969414,0.161176,62044.0,62040.0,0.161184]
["bitfinex","BTCUSD",1727802969669,0.161178,62043.0,62039.0,0.237387]
["bitfinex","BTCUSD",1727802969892,0.1564578,62044.0,62039.0,0.0762]
["bitfinex","BTCUSD",1727802970153,0.1564578,62044.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727802970376,0.3176338,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727802971280,0.3236338,62044.0,62040.0,0.161186]
["bitfinex","BTCUSD",1727802971519,0.3236338,62044.0,62039.0,0.48356]
["bitfinex","BTCUSD",1727802971520,0.1624578,62044.0,62039.0,0.48356]
["bitfinex","BTCUSD",1727802971757,0.006,62044.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727802971982,0.013,62044.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727802972217,0.013,62044.0,62040.0,0.001]
["bitfinex","BTCUSD",1727802972439,0.322331,62049.0,62038.0,0.175135]
["bitfinex","BTCUSD",1727802972440,0.322331,62049.0,62038.0,0.497517]
["bitfinex","BTCUSD",1727802972687,0.006,62044.0,62039.0,0.322373]
["bitfinex","BTCUSD",1727802972918,0.007,62044.0,62039.0,0.001]
["bitfinex","BTCUSD",1727802973147,0.007,62044.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727802973370,0.01,62044.0,62043.0,0.16440119]
["bitfinex","BTCUSD",1727802973591,0.007,62044.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727802974058,0.007,62044.0,62043.0,0.3176358]
["bitfinex","BTCUSD",1727802974059,0.004,62044.0,62043.0,0.3176358]
["bitfinex","BTCUSD",1727802974287,0.60966521,62079.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727802974288,0.322218,62070.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727802974531,0.161103,62073.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727802974766,0.161096,62075.0,62068.0,0.161113]
["bitfinex","BTCUSD",1727802974983,0.161096,62075.0,62062.0,0.1975]
["bitfinex","BTCUSD",1727802974984,0.322195,62075.0,62062.0,0.1975]
["bitfinex","BTCUSD",1727802975237,0.161122,62065.0,62061.0,0.23913]
["bitfinex","BTCUSD",1727802975465,0.4787068,62064.0,62055.0,0.0767]
["bitfinex","BTCUSD",1727802975683,0.1564578,62064.0,62048.0,0.0767]
["bitfinex","BTCUSD",1727802975898,0.168129,62062.0,62061.0,0.001]
["bitfinex","BTCUSD",1727802976139,0.88685056,62062.0,62061.0,0.001]
["bitfinex","BTCUSD",1727802976351,0.6468448,62062.0,62061.0,0.001]
["bitfinex","BTCUSD",1727802976619,0.92458268,62062.0,62061.0,0.001]
["bitfinex","BTCUSD",1727802976834,1.20402946,62062.0,62061.0,0.001]
["bitfinex","BTCUSD",1727802977059,0.161168,62047.0,62046.0,0.24000576]
["bitfinex","BTCUSD",1727802977518,0.161168,62047.0,62043.0,0.161177]
["bitfinex","BTCUSD",1727802977731,0.161168,62047.0,62041.0,0.161182]
["bitfinex","BTCUSD",1727802977732,0.161173,62045.0,62041.0,0.161182]
["bitfinex","BTCUSD",1727802977977,0.1564578,62045.0,62036.0,0.56239676]
["bitfinex","BTCUSD",1727802978215,0.1564578,62045.0,62040.0,0.322371]
["bitfinex","BTCUSD",1727802978428,0.1564578,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727802978636,0.32232,62051.0,62036.0,0.32239]
["bitfinex","BTCUSD",1727802978637,0.02526196,62049.0,62036.0,0.32239]
["bitfinex","BTCUSD",1727802978848,0.02526196,62049.0,62047.0,0.322336]
["bitfinex","BTCUSD",1727802979076,0.24000576,62054.0,62046.0,0.161169]
["bitfinex","BTCUSD",1727802979297,0.24000576,62054.0,62037.0,0.27773788]
["bitfinex","BTCUSD",1727802979298,0.161155,62052.0,62045.0,0.322342]
["bitfinex","BTCUSD",1727802979512,0.26526588,62054.0,62046.0,0.322338]
["bitfinex","BTCUSD",1727802979732,0.4787628,62053.0,62047.0,0.161165]
["bitfinex","BTCUSD",1727802979978,0.005,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1727802980193,0.1564578,62053.0,62047.0,0.322335]
["bitfinex","BTCUSD",1727802980568,0.3176108,62053.0,62049.0,0.161162]
["bitfinex","BTCUSD",1727802980572,0.006,62049.0,62048.0,0.16366518]
["bitfinex","BTCUSD",1727802980766,0.006,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1727802981194,0.005,62052.0,62047.0,0.322335]
["bitfinex","BTCUSD",1727802981433,0.005,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727802981543,0.005,62052.0,62047.0,0.161166]
["bitfinex","BTCUSD",1727802981908,0.332305,62053.0,62047.0,0.161166]
["bitfinex","BTCUSD",1727802981909,0.01,62053.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727802982115,0.40115676,62054.0,62050.0,0.16116]
["bitfinex","BTCUSD",1727802982341,0.005,62049.0,62042.0,0.322358]
["bitfinex","BTCUSD",1727802982489,0.005,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1727802982684,0.161148,62055.0,62051.0,0.161156]
["bitfinex","BTCUSD",1727802982882,0.24000576,62054.0,62051.0,0.161156]
["bitfinex","BTCUSD",1727802983121,0.003,62052.0,62045.0,0.322344]
["bitfinex","BTCUSD",1727802983369,0.322273,62060.0,62045.0,0.322344]
["bitfinex","BTCUSD",1727802983370,0.322304,62054.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727802983691,0.322304,62054.0,62040.0,0.322369]
["bitfinex","BTCUSD",1727802983692,0.161163,62049.0,62036.0,0.56239376]
["bitfinex","BTCUSD",1727802983893,0.3176208,62049.0,62045.0,0.161172]
["bitfinex","BTCUSD",1727802984099,0.4787898,62048.0,62033.0,0.322408]
["bitfinex","BTCUSD",1727802984304,0.322347,62045.0,62037.0,0.322388]
["bitfinex","BTCUSD",1727802984518,0.161176,62044.0,62040.0,0.161184]
["bitfinex","BTCUSD",1727802984733,0.1564578,62044.0,62037.0,0.322388]
["bitfinex","BTCUSD",1727802984943,0.006,62054.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727802984944,0.267151,62054.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727802985103,0.24000576,62050.0,62046.0,0.322339]
["bitfinex","BTCUSD",1727802985304,0.322298,62055.0,62047.0,0.161166]
["bitfinex","BTCUSD",1727802985305,0.161159,62051.0,62047.0,0.161166]
["bitfinex","BTCUSD",1727802985522,0.161164,62049.0,62044.0,0.161174]
["bitfinex","BTCUSD",1727802985720,0.161168,62047.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727802985876,0.161171,62046.0,62042.0,0.16432531]
["bitfinex","BTCUSD",1727802986267,0.1564578,62045.0,62038.0,0.00182]
["bitfinex","BTCUSD",1727802986710,0.161182,62042.0,62038.0,0.00182]
["bitfinex","BTCUSD",1727802986932,0.322352,62044.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802987155,0.161178,62043.0,62039.0,0.161188]
["bitfinex","BTCUSD",1727802987378,0.3176338,62044.0,62040.0,0.161186]
["bitfinex","BTCUSD",1727802987607,0.1564578,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727802987835,0.161179,62043.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802988075,0.34389658,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727802988284,0.34389758,62044.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802988529,0.02526278,62044.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802988770,0.001,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727802988997,0.24000576,62046.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802989211,0.26526803,62054.0,62041.0,0.322365]
["bitfinex","BTCUSD",1727802989212,0.161166,62048.0,62041.0,0.322365]
["bitfinex","BTCUSD",1727802989448,0.1564578,62048.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727802989665,0.02526227,62054.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727802989880,0.161139,62058.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727802990101,0.56227276,62061.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727802990102,0.24000576,62061.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727802990323,0.24000576,62061.0,62051.0,0.00142646]
["bitfinex","BTCUSD",1727802990536,0.161137,62059.0,62053.0,0.16115]
["bitfinex","BTCUSD",1727802990751,0.56227176,62061.0,62053.0,0.16115]
["bitfinex","BTCUSD",1727802990752,0.16114,62058.0,62053.0,0.161151]
["bitfinex","BTCUSD",1727802990968,0.56227176,62061.0,62047.0,0.354965]
["bitfinex","BTCUSD",1727802990969,0.161155,62052.0,62047.0,0.354965]
["bitfinex","BTCUSD",1727802991199,0.1564578,62059.0,62042.0,0.322358]
["bitfinex","BTCUSD",1727802991441,0.1564578,62051.0,62042.0,0.24000576]
["bitfinex","BTCUSD",1727802991668,0.322323,62050.0,62042.0,0.24000576]
["bitfinex","BTCUSD",1727802991911,0.24000576,62061.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802991912,0.003,62048.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802992124,0.161181,62042.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802992347,0.1564578,62047.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802992561,0.161188,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802993469,0.322364,62042.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802993681,0.001,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802994122,0.001,62039.0,62038.0,0.00404335]
["bitfinex","BTCUSD",1727802994585,0.003,62039.0,62038.0,0.00404335]
["bitfinex","BTCUSD",1727802994798,0.003,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802995020,0.161182,62042.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802995468,0.003,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802995686,0.163188,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802995959,0.002,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802996178,0.003,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802996399,0.163188,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802996616,0.164188,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802997043,0.162188,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802997470,0.3186458,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802998172,0.3206458,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802998677,0.4206458,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727802999423,0.3196458,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727803000451,0.3226458,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727803002381,0.4226458,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727803002604,0.47438549,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727803003058,0.75212337,62039.0,62038.0,0.00082]
["bitfinex","BTCUSD",1727803003279,0.75212337,62039.0,62014.0,0.006]
["bitfinex","BTCUSD",1727803003280,0.1788,62038.0,62014.0,0.006]
["bitfinex","BTCUSD",1727803003507,0.06337132,62023.0,62014.0,0.006]
["bitfinex","BTCUSD",1727803003748,0.06337132,62023.0,62018.0,0.161241]
["bitfinex","BTCUSD",1727803003957,0.06337132,62023.0,62014.0,0.28373788]
["bitfinex","BTCUSD",1727803004399,0.06337132,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1727803004622,0.06337132,62023.0,62022.0,0.5154908]
["bitfinex","BTCUSD",1727803004842,0.002,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727803005058,0.24000576,62043.0,62035.0,0.54623788]
["bitfinex","BTCUSD",1727803005284,0.24000576,62043.0,62035.0,0.2685]
["bitfinex","BTCUSD",1727803005285,0.24000576,62036.0,62035.0,0.2685]
["bitfinex","BTCUSD",1727803005518,0.24000576,62050.0,62035.0,0.2685]
["bitfinex","BTCUSD",1727803005519,0.014,62039.0,62038.0,0.161189]
["bitfinex","BTCUSD",1727803005766,0.323869,62068.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727803005767,0.001642,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727803006000,0.001642,62060.0,62059.0,0.96153168]
["bitfinex","BTCUSD",1727803006257,0.001642,62060.0,62059.0,1.0565562]
["bitfinex","BTCUSD",1727803006502,0.001642,62060.0,62059.0,0.2662]
["bitfinex","BTCUSD",1727803006744,0.001642,62060.0,62059.0,0.5837938]
["bitfinex","BTCUSD",1727803007527,0.001642,62060.0,62059.0,0.2662]
["bitfinex","BTCUSD",1727803007765,0.001642,62060.0,62059.0,0.43419568]
["bitfinex","BTCUSD",1727803008060,0.001642,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727803008286,0.001642,62068.0,62067.0,0.3175738]
["bitfinex","BTCUSD",1727803008528,0.001642,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727803008786,0.001642,62068.0,62067.0,0.3125738]
["bitfinex","BTCUSD",1727803009051,0.001642,62068.0,62067.0,0.156116]
["bitfinex","BTCUSD",1727803009297,0.001642,62068.0,62065.0,0.322241]
["bitfinex","BTCUSD",1727803009563,0.001642,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727803009815,0.001642,62068.0,62067.0,0.172116]
["bitfinex","BTCUSD",1727803010068,0.001642,62068.0,62059.0,0.263]
["bitfinex","BTCUSD",1727803010325,0.001642,62068.0,62067.0,0.172116]
["bitfinex","BTCUSD",1727803010610,0.001642,62068.0,62067.0,0.011]
["bitfinex","BTCUSD",1727803010841,0.002642,62068.0,62067.0,0.172116]
["bitfinex","BTCUSD",1727803011086,0.3202128,62068.0,62067.0,0.011]
["bitfinex","BTCUSD",1727803011305,0.162755,62068.0,62067.0,0.011]
["bitfinex","BTCUSD",1727803011530,0.002642,62068.0,62067.0,0.013]
["bitfinex","BTCUSD",1727803011820,0.002642,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1727803012074,0.002642,62068.0,62067.0,0.163116]
["bitfinex","BTCUSD",1727803012342,0.003642,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1727803012610,0.002642,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1727803012873,0.170755,62068.0,62067.0,0.003]
["bitfinex","BTCUSD",1727803013131,0.162756,62068.0,62060.0,0.161133]
["bitfinex","BTCUSD",1727803013371,0.162756,62068.0,62066.0,0.24000576]
["bitfinex","BTCUSD",1727803013372,0.022642,62068.0,62066.0,0.24000576]
["bitfinex","BTCUSD",1727803013627,0.022642,62068.0,62053.0,0.27773788]
["bitfinex","BTCUSD",1727803013856,0.008642,62068.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727803014093,0.017642,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727803014356,0.017642,62068.0,62067.0,0.68057956]
["bitfinex","BTCUSD",1727803014616,0.008642,62068.0,62067.0,0.68295993]
["bitfinex","BTCUSD",1727803014848,0.001642,62068.0,62067.0,0.5994738]
["bitfinex","BTCUSD",1727803015089,0.004642,62068.0,62067.0,0.4994738]
["bitfinex","BTCUSD",1727803015343,0.011642,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727803015614,0.004642,62068.0,62067.0,0.59531168]
["bitfinex","BTCUSD",1727803015874,0.005642,62068.0,62067.0,0.45085388]
["bitfinex","BTCUSD",1727803016110,0.005642,62068.0,62067.0,0.173116]
["bitfinex","BTCUSD",1727803016357,0.002642,62068.0,62067.0,0.173116]
["bitfinex","BTCUSD",1727803016602,0.003642,62068.0,62067.0,0.163116]
["bitfinex","BTCUSD",1727803016853,0.003642,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1727803016854,0.1590998,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1727803017100,0.3202128,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1727803017466,0.161134,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803017634,0.3175918,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803018661,0.4175918,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803019153,0.46584907,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803019399,0.58265896,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803019647,0.44384907,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803019936,0.28171507,62060.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803020173,0.261142,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803020425,0.2564578,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803020736,0.4175998,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803020985,0.028,62060.0,62058.0,0.161137]
["bitfinex","BTCUSD",1727803021337,0.014,62060.0,62058.0,0.161137]
["bitfinex","BTCUSD",1727803021340,0.39646356,62059.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803021567,0.014,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803021805,0.1704578,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803022293,0.3315998,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803022588,0.4315998,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803022788,0.51661358,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803023036,0.5418727,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803023747,0.6411727,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803023999,0.6551727,62057.0,62056.0,0.05]
["bitfinex","BTCUSD",1727803024232,0.6551727,62057.0,62036.0,0.24000576]
["bitfinex","BTCUSD",1727803024233,0.261194,62037.0,62036.0,0.24000576]
["bitfinex","BTCUSD",1727803024463,0.4406518,62037.0,62036.0,0.24000576]
["bitfinex","BTCUSD",1727803024704,0.161212,62030.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727803024955,0.161212,62030.0,62014.0,0.24600576]
["bitfinex","BTCUSD",1727803024956,0.3176698,62030.0,62016.0,0.322494]
["bitfinex","BTCUSD",1727803025386,0.4788848,62030.0,62017.0,0.322491]
["bitfinex","BTCUSD",1727803025655,0.161217,62028.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727803025948,0.1,62026.0,62017.0,0.322491]
["bitfinex","BTCUSD",1727803026193,0.1564578,62025.0,62023.0,0.161228]
["bitfinex","BTCUSD",1727803026440,0.1564578,62025.0,62020.0,0.322472]
["bitfinex","BTCUSD",1727803026441,0.1564578,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803027232,0.3176838,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803027775,0.1604578,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803028245,0.3406878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803028493,0.4176878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803028995,0.16123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803029252,0.005,62041.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803029253,0.002,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803029531,0.4176878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803030038,0.49210058,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803030539,0.2564578,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803030787,0.1564578,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803031279,0.322403,62034.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803031280,0.24000576,62030.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803031536,0.1564578,62037.0,62024.0,0.27773788]
["bitfinex","BTCUSD",1727803031796,0.1564578,62037.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803031797,0.002,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803032069,0.40119676,62038.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803032070,0.24000576,62030.0,62022.0,0.351553]
["bitfinex","BTCUSD",1727803032302,0.002,62023.0,62022.0,0.190321]
["bitfinex","BTCUSD",1727803032873,0.002,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803033066,0.02526651,62036.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803033351,0.1,62050.0,62033.0,0.27773788]
["bitfinex","BTCUSD",1727803033676,0.24000576,62037.0,62032.0,0.1955]
["bitfinex","BTCUSD",1727803033879,0.161192,62038.0,62026.0,0.24000576]
["bitfinex","BTCUSD",1727803034385,0.24000576,62037.0,62024.0,0.261227]
["bitfinex","BTCUSD",1727803034387,0.24000576,62037.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727803034388,0.24000576,62030.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727803034661,0.001,62023.0,62022.0,0.012821]
["bitfinex","BTCUSD",1727803034920,0.1564578,62029.0,62022.0,0.012821]
["bitfinex","BTCUSD",1727803034921,0.1564578,62029.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727803035181,0.16123,62023.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727803035460,0.3176878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803035917,0.3196878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803036384,0.4426878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803036622,0.68143458,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803036847,0.67643458,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727803037294,0.67643458,62023.0,62014.0,0.006]
["bitfinex","BTCUSD",1727803037295,0.284251,62015.0,62014.0,0.006]
["bitfinex","BTCUSD",1727803037540,0.4407088,62015.0,62014.0,0.006]
["bitfinex","BTCUSD",1727803038021,0.261256,62013.0,62012.0,0.0003]
["bitfinex","BTCUSD",1727803038246,0.261256,62013.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803038247,0.161277,62005.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803038467,0.4407348,62005.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803039858,0.4247348,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803040309,0.4337348,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803040663,0.1724578,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803041042,0.3337348,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803041316,0.1654578,62005.0,62004.0,0.000821]
["bitfinex","BTCUSD",1727803041566,0.3267348,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803041783,0.3327348,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803042037,0.4267348,62005.0,62004.0,0.000821]
["bitfinex","BTCUSD",1727803042292,0.53391678,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803042768,0.56191678,62005.0,62004.0,0.001821]
["bitfinex","BTCUSD",1727803043028,0.57819707,62005.0,62004.0,0.000821]
["bitfinex","BTCUSD",1727803043258,0.57819707,62005.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803043259,0.261287,62001.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803043487,0.71848268,62001.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803043715,0.87492946,62001.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803043943,0.87992946,62001.0,62000.0,0.0073613]
["bitfinex","BTCUSD",1727803044167,0.284298,61997.0,61993.0,0.000821]
["bitfinex","BTCUSD",1727803044437,0.261326,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803044653,0.2564578,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803044879,0.1564578,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803045101,0.3177838,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803045330,0.47482518,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803045563,0.45182518,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803045795,0.3267838,61986.0,61985.0,0.0245511]
["bitfinex","BTCUSD",1727803046024,0.4177838,61986.0,61985.0,0.0235511]
["bitfinex","BTCUSD",1727803046492,0.72752168,61986.0,61985.0,0.0245511]
["bitfinex","BTCUSD",1727803046723,0.161342,61980.0,61972.0,0.00011]
["bitfinex","BTCUSD",1727803046979,1.22355568,61973.0,61972.0,0.00011]
["bitfinex","BTCUSD",1727803047413,0.289363,61972.0,61971.0,0.00111]
["bitfinex","BTCUSD",1727803047636,0.289363,61972.0,61950.0,0.00033]
["bitfinex","BTCUSD",1727803047637,0.023,61959.0,61950.0,0.00033]
["bitfinex","BTCUSD",1727803047890,0.4178748,61951.0,61950.0,0.00033]
["bitfinex","BTCUSD",1727803048139,0.4178748,61951.0,61942.0,0.24000576]
["bitfinex","BTCUSD",1727803048140,0.161441,61942.0,61941.0,0.02020915]
["bitfinex","BTCUSD",1727803048419,0.161441,61942.0,61931.0,0.1]
["bitfinex","BTCUSD",1727803048420,0.789467,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1727803048644,1.07720488,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1727803048867,1.13592832,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1727803049115,1.13592832,61932.0,61922.0,8e-05]
["bitfinex","BTCUSD",1727803049116,0.284477,61928.0,61922.0,8e-05]
["bitfinex","BTCUSD",1727803049360,0.005,61910.0,61908.0,0.00045171]
["bitfinex","BTCUSD",1727803049576,0.1,61923.0,61908.0,0.00045171]
["bitfinex","BTCUSD",1727803049577,0.1,61923.0,61908.0,0.21645747]
["bitfinex","BTCUSD",1727803049805,0.1,61923.0,61905.0,0.007]
["bitfinex","BTCUSD",1727803049806,0.095,61923.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727803050041,0.095,61923.0,61905.0,0.01023057]
["bitfinex","BTCUSD",1727803050042,0.095,61923.0,61910.0,0.00323035]
["bitfinex","BTCUSD",1727803050260,0.095,61923.0,61906.0,0.1984]
["bitfinex","BTCUSD",1727803050482,0.1564578,61928.0,61907.0,0.0824]
["bitfinex","BTCUSD",1727803050951,0.161515,61914.0,61906.0,0.1984]
["bitfinex","BTCUSD",1727803051171,0.1564578,61916.0,61908.0,0.24000576]
["bitfinex","BTCUSD",1727803051400,0.1564578,61916.0,61906.0,0.1984]
["bitfinex","BTCUSD",1727803051401,0.161513,61915.0,61906.0,0.1984]
["bitfinex","BTCUSD",1727803051637,0.161532,61907.0,61906.0,0.197]
["bitfinex","BTCUSD",1727803051861,0.1564578,61907.0,61905.0,0.007]
["bitfinex","BTCUSD",1727803052089,0.1,61913.0,61905.0,0.007]
["bitfinex","BTCUSD",1727803052090,0.1564578,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1727803052745,0.3179928,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1727803052995,0.4179928,61906.0,61901.0,0.1]
["bitfinex","BTCUSD",1727803053223,0.4180028,61902.0,61901.0,0.007]
["bitfinex","BTCUSD",1727803053448,0.4460028,61902.0,61901.0,0.0056]
["bitfinex","BTCUSD",1727803053671,0.299556,61898.0,61886.0,0.006]
["bitfinex","BTCUSD",1727803053906,0.299556,61898.0,61891.0,0.06054687]
["bitfinex","BTCUSD",1727803053907,0.005,61896.0,61891.0,0.06054687]
["bitfinex","BTCUSD",1727803054133,0.69579064,61887.0,61886.0,0.006]
["bitfinex","BTCUSD",1727803054358,1.22379064,61887.0,61886.0,0.006]
["bitfinex","BTCUSD",1727803054592,1.21079064,61887.0,61886.0,0.006]
["bitfinex","BTCUSD",1727803054818,0.261597,61882.0,61881.0,0.12]
["bitfinex","BTCUSD",1727803055300,0.1564578,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803055757,0.18178765,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803056229,0.2564578,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803056450,0.18178756,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803056671,0.34338456,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803056924,0.44375842,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803057156,0.18178756,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803057380,0.19578756,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803057598,0.36055256,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803057819,0.40814956,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803058046,0.31968492,61882.0,61881.0,0.11771116]
["bitfinex","BTCUSD",1727803058277,0.078765,61882.0,61881.0,0.31201116]
["bitfinex","BTCUSD",1727803058529,0.24000576,61905.0,61881.0,0.39371116]
["bitfinex","BTCUSD",1727803058530,0.24000576,61891.0,61881.0,0.39371116]
["bitfinex","BTCUSD",1727803058753,0.06475,61887.0,61881.0,0.55531116]
["bitfinex","BTCUSD",1727803058968,0.24000576,61882.0,61881.0,0.39371116]
["bitfinex","BTCUSD",1727803059192,0.02532648,61896.0,61882.0,0.1802]
["bitfinex","BTCUSD",1727803059193,0.064752,61890.0,61882.0,0.1802]
["bitfinex","BTCUSD",1727803059432,0.24000576,61899.0,61892.0,0.023]
["bitfinex","BTCUSD",1727803059655,0.24000576,61899.0,61898.0,0.59576264]
["bitfinex","BTCUSD",1727803059932,0.24000576,61899.0,61898.0,0.59776264]
["bitfinex","BTCUSD",1727803060167,0.24000576,61907.0,61898.0,0.1356687]
["bitfinex","BTCUSD",1727803060391,0.24000576,61907.0,61893.0,0.0811]
["bitfinex","BTCUSD",1727803060612,0.064734,61910.0,61898.0,0.24000576]
["bitfinex","BTCUSD",1727803060839,0.24000576,61907.0,61900.0,0.16155]
["bitfinex","BTCUSD",1727803061074,0.24000576,61921.0,61904.0,0.323077]
["bitfinex","BTCUSD",1727803061307,0.24000576,61905.0,61892.0,0.328141]
["bitfinex","BTCUSD",1727803061532,0.24000576,61913.0,61899.0,0.24000576]
["bitfinex","BTCUSD",1727803061757,0.24000576,61907.0,61892.0,0.24000576]
["bitfinex","BTCUSD",1727803061991,0.24000576,61912.0,61892.0,0.24000576]
["bitfinex","BTCUSD",1727803062213,0.1564578,61911.0,61894.0,0.161563]
["bitfinex","BTCUSD",1727803062473,0.1564578,61911.0,61895.0,0.14222154]
["bitfinex","BTCUSD",1727803062474,0.161525,61910.0,61895.0,0.14222154]
["bitfinex","BTCUSD",1727803062696,0.24000576,61912.0,61893.0,0.242667]
["bitfinex","BTCUSD",1727803062697,0.24000576,61905.0,61893.0,0.0811]
["bitfinex","BTCUSD",1727803062926,0.1564578,61904.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803063156,0.1564578,61900.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803063377,0.1564578,61903.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803063837,0.24000576,61902.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803064062,0.3179958,61905.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803064288,0.24000576,61904.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803064536,0.01,61900.0,61898.0,0.001823]
["bitfinex","BTCUSD",1727803065471,0.01,61900.0,61899.0,0.32110576]
["bitfinex","BTCUSD",1727803065698,0.001646,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1727803065914,0.001646,61906.0,61905.0,0.59574364]
["bitfinex","BTCUSD",1727803066183,0.001646,61906.0,61905.0,0.77520144]
["bitfinex","BTCUSD",1727803066411,0.24000576,61914.0,61905.0,0.77520144]
["bitfinex","BTCUSD",1727803066412,0.24000576,61914.0,61905.0,0.61366444]
["bitfinex","BTCUSD",1727803066629,0.24000576,61914.0,61906.0,0.1564578]
["bitfinex","BTCUSD",1727803066858,0.24000576,61914.0,61907.0,0.09387444]
["bitfinex","BTCUSD",1727803067319,0.24000576,61914.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803067320,0.004,61906.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803067536,0.004,61906.0,61902.0,0.161544]
["bitfinex","BTCUSD",1727803067783,0.004,61906.0,61905.0,0.43420664]
["bitfinex","BTCUSD",1727803068030,0.1604578,61906.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803068257,0.004,61906.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803068493,0.24000576,61905.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803068739,0.24000576,61903.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803068960,0.1564578,61903.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803069175,0.16155,61900.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803069391,0.1564578,61903.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803069610,0.3180008,61903.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803069840,0.24000576,61912.0,61899.0,0.0811]
["bitfinex","BTCUSD",1727803070127,0.16155,61900.0,61899.0,0.0871]
["bitfinex","BTCUSD",1727803070359,0.3180078,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1727803070594,0.161553,61899.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803070829,0.3180108,61899.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803071519,0.4180108,61899.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803071982,0.65801656,61899.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803072250,0.4180108,61899.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803072738,0.44333668,61899.0,61898.0,0.001823]
["bitfinex","BTCUSD",1727803073240,0.34333668,61899.0,61898.0,0.000823]
["bitfinex","BTCUSD",1727803073478,0.78229501,61899.0,61898.0,0.001823]
["bitfinex","BTCUSD",1727803073716,0.261597,61882.0,61876.0,0.24000576]
["bitfinex","BTCUSD",1727803073994,0.4180548,61882.0,61876.0,0.24000576]
["bitfinex","BTCUSD",1727803074190,0.4180548,61882.0,61868.0,0.24000576]
["bitfinex","BTCUSD",1727803074417,0.4180548,61882.0,61865.0,0.0149881]
["bitfinex","BTCUSD",1727803074418,0.4230548,61882.0,61865.0,0.0149881]
["bitfinex","BTCUSD",1727803074644,0.4330548,61882.0,61881.0,0.10059628]
["bitfinex","BTCUSD",1727803074873,0.4330548,61882.0,61865.0,0.0149881]
["bitfinex","BTCUSD",1727803074874,0.261623,61872.0,61865.0,0.0149881]
["bitfinex","BTCUSD",1727803075129,0.261623,61872.0,61861.0,0.1]
["bitfinex","BTCUSD",1727803075130,0.161639,61866.0,61861.0,0.1]
["bitfinex","BTCUSD",1727803075375,0.261676,61852.0,61849.0,0.002]
["bitfinex","BTCUSD",1727803075610,0.266676,61852.0,61851.0,0.08376]
["bitfinex","BTCUSD",1727803075843,0.261676,61852.0,61851.0,0.04080236]
["bitfinex","BTCUSD",1727803076107,0.266676,61852.0,61851.0,0.04080236]
["bitfinex","BTCUSD",1727803076355,0.161697,61844.0,61840.0,0.0023]
["bitfinex","BTCUSD",1727803076586,0.70090364,61844.0,61840.0,0.0023]
["bitfinex","BTCUSD",1727803076812,0.70090364,61844.0,61843.0,0.001821]
["bitfinex","BTCUSD",1727803076813,0.91788781,61844.0,61843.0,0.001821]
["bitfinex","BTCUSD",1727803077035,0.96502192,61844.0,61843.0,0.001821]
["bitfinex","BTCUSD",1727803077269,0.96502192,61844.0,61842.0,0.11185087]
["bitfinex","BTCUSD",1727803077270,0.676699,61843.0,61842.0,0.11185087]
["bitfinex","BTCUSD",1727803077499,0.9331568,61843.0,61842.0,0.03535087]
["bitfinex","BTCUSD",1727803077724,0.226705,61841.0,61840.0,0.0023]
["bitfinex","BTCUSD",1727803078004,0.015,61837.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803078230,0.4231728,61837.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803078470,0.4231728,61837.0,61817.0,0.26238773]
["bitfinex","BTCUSD",1727803078471,0.85737944,61837.0,61817.0,0.26238773]
["bitfinex","BTCUSD",1727803078698,0.266725,61833.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803078916,0.4181828,61833.0,61818.0,0.24000576]
["bitfinex","BTCUSD",1727803079142,0.4181828,61833.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803079143,0.161733,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803079381,0.4181908,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803080505,0.65819656,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803080728,0.4231908,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803080964,0.4181908,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803081198,0.85239744,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803081428,1.55239744,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803081670,1.57775036,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803081918,0.87775036,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803082152,0.89275036,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803082381,0.6149905,61830.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803082621,0.166739,61828.0,61817.0,0.02238197]
["bitfinex","BTCUSD",1727803082844,0.166739,61828.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803082845,0.161765,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803083069,0.95138201,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803083519,0.59024236,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803083743,0.44358302,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803084227,0.1674578,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803084473,0.3292228,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803084697,0.011,61818.0,61817.0,0.32816446]
["bitfinex","BTCUSD",1727803084967,0.011,61818.0,61817.0,0.47738165]
["bitfinex","BTCUSD",1727803085199,0.161737,61829.0,61817.0,0.47738165]
["bitfinex","BTCUSD",1727803085200,0.323475,61829.0,61817.0,0.47738165]
["bitfinex","BTCUSD",1727803085468,0.24000576,61828.0,61818.0,0.323529]
["bitfinex","BTCUSD",1727803085912,0.24000576,61819.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803085916,0.39646356,61825.0,61818.0,0.277]
["bitfinex","BTCUSD",1727803086133,0.24000576,61820.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803086356,0.161765,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803087047,0.3182228,61818.0,61817.0,0.0111587]
["bitfinex","BTCUSD",1727803087496,0.3182228,61818.0,61817.0,0.0119797]
["bitfinex","BTCUSD",1727803088184,0.4182228,61818.0,61817.0,0.0119797]
["bitfinex","BTCUSD",1727803088409,0.85242944,61818.0,61817.0,0.0129797]
["bitfinex","BTCUSD",1727803088638,0.57466958,61818.0,61817.0,0.0129797]
["bitfinex","BTCUSD",1727803088868,1.51387622,61818.0,61817.0,0.0129797]
["bitfinex","BTCUSD",1727803089100,1.00887622,61818.0,61817.0,0.0129797]
["bitfinex","BTCUSD",1727803089630,1.01387622,61818.0,61817.0,0.0119797]
["bitfinex","BTCUSD",1727803089825,0.826775,61814.0,61811.0,0.00879075]
["bitfinex","BTCUSD",1727803090059,0.161846,61787.0,61786.0,0.11513238]
["bitfinex","BTCUSD",1727803090290,0.323686,61789.0,61770.0,0.14281086]
["bitfinex","BTCUSD",1727803090291,0.323686,61789.0,61784.0,0.0399622]
["bitfinex","BTCUSD",1727803090524,0.161848,61786.0,61784.0,0.0399622]
["bitfinex","BTCUSD",1727803090758,0.161848,61786.0,61785.0,0.24640362]
["bitfinex","BTCUSD",1727803090984,0.261848,61786.0,61785.0,0.04760362]
["bitfinex","BTCUSD",1727803091235,6.37878507,61790.0,61785.0,0.04760362]
["bitfinex","BTCUSD",1727803091476,0.24000576,61787.0,61786.0,0.1814]
["bitfinex","BTCUSD",1727803091701,0.24000576,61789.0,61786.0,0.1814]
["bitfinex","BTCUSD",1727803091935,0.1564578,61788.0,61786.0,0.1814]
["bitfinex","BTCUSD",1727803092203,0.161846,61787.0,61786.0,0.30086946]
["bitfinex","BTCUSD",1727803092433,0.3183038,61787.0,61786.0,0.30086946]
["bitfinex","BTCUSD",1727803092662,0.3183038,61787.0,61786.0,0.07168157]
["bitfinex","BTCUSD",1727803092882,6.15978507,61790.0,61785.0,0.07168157]
["bitfinex","BTCUSD",1727803093120,6.15978507,61790.0,61787.0,0.0826]
["bitfinex","BTCUSD",1727803093340,0.1564578,61789.0,61787.0,0.15428157]
["bitfinex","BTCUSD",1727803093598,0.1564578,61789.0,61787.0,0.17780724]
["bitfinex","BTCUSD",1727803094074,0.161846,61787.0,61786.0,0.09620724]
["bitfinex","BTCUSD",1727803094304,0.47475058,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1727803094545,0.47475058,61787.0,61786.0,0.04891633]
["bitfinex","BTCUSD",1727803095018,0.47475058,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1727803095019,0.57475058,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1727803095249,0.3183038,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1727803095466,0.3183038,61787.0,61785.0,0.04791633]
["bitfinex","BTCUSD",1727803095467,0.161848,61786.0,61785.0,0.04791633]
["bitfinex","BTCUSD",1727803095697,0.3183058,61786.0,61785.0,0.04741633]
["bitfinex","BTCUSD",1727803096217,0.1564578,61786.0,61784.0,0.0399622]
["bitfinex","BTCUSD",1727803096683,0.1564578,61786.0,61785.0,0.023]
["bitfinex","BTCUSD",1727803096903,0.3183058,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1727803097153,0.47475258,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1727803097406,0.161851,61785.0,61784.0,0.0399622]
["bitfinex","BTCUSD",1727803097627,0.3183088,61785.0,61784.0,0.0399622]
["bitfinex","BTCUSD",1727803098535,0.3183088,61785.0,61784.0,0.11187409]
["bitfinex","BTCUSD",1727803099014,0.3183088,61785.0,61784.0,0.0399622]
["bitfinex","BTCUSD",1727803100034,0.3183088,61785.0,61782.0,0.07191189]
["bitfinex","BTCUSD",1727803100035,0.166856,61783.0,61782.0,0.03790318]
["bitfinex","BTCUSD",1727803100273,0.328893,61769.0,61767.0,0.41821625]
["bitfinex","BTCUSD",1727803100539,0.328893,61769.0,61768.0,0.0694047]
["bitfinex","BTCUSD",1727803100540,0.76309964,61769.0,61768.0,0.0694047]
["bitfinex","BTCUSD",1727803101048,0.91955744,61769.0,61768.0,0.0694047]
["bitfinex","BTCUSD",1727803101308,0.91955744,61769.0,61755.0,2.0]
["bitfinex","BTCUSD",1727803101309,0.05,61758.0,61755.0,2.0]
["bitfinex","BTCUSD",1727803101561,0.91958644,61758.0,61757.0,0.05690715]
["bitfinex","BTCUSD",1727803102065,0.91958644,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1727803102315,0.90758644,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1727803102578,0.3183798,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1727803102823,0.3183798,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803103074,0.42698468,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803103313,0.57038556,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803103798,0.35576406,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803104054,0.76788835,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803104311,0.40576406,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803104546,0.35576406,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803104793,0.49693292,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803105028,0.4798856,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803105303,0.6298856,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803105536,1.17117002,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803105777,1.266098,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803106011,1.03116125,61758.0,61757.0,0.05690228]
["bitfinex","BTCUSD",1727803106251,1.01409224,61758.0,61757.0,0.04555578]
["bitfinex","BTCUSD",1727803106507,0.007,61756.0,61755.0,2.04789571]
["bitfinex","BTCUSD",1727803106744,0.55364744,61756.0,61755.0,2.04980985]
["bitfinex","BTCUSD",1727803106969,0.55364744,61756.0,61755.0,2.07280985]
["bitfinex","BTCUSD",1727803107204,0.44050958,61756.0,61755.0,2.07280985]
["bitfinex","BTCUSD",1727803107426,0.44250958,61756.0,61755.0,2.07280985]
["bitfinex","BTCUSD",1727803107682,0.44050958,61756.0,61755.0,2.07280985]
["bitfinex","BTCUSD",1727803107913,0.44250958,61756.0,61755.0,2.07280985]
["bitfinex","BTCUSD",1727803108140,0.64560355,61756.0,61755.0,2.06875963]
["bitfinex","BTCUSD",1727803108383,0.59895636,61756.0,61755.0,2.06875963]
["bitfinex","BTCUSD",1727803108832,1.32646025,61756.0,61755.0,2.03657518]
["bitfinex","BTCUSD",1727803109054,1.23685088,61756.0,61755.0,2.00601054]
["bitfinex","BTCUSD",1727803109283,1.23685088,61756.0,61755.0,1.82364685]
["bitfinex","BTCUSD",1727803109284,1.32240986,61756.0,61755.0,1.82364685]
["bitfinex","BTCUSD",1727803109511,1.0964041,61756.0,61755.0,1.2887599]
["bitfinex","BTCUSD",1727803109955,1.0754041,61756.0,61755.0,1.2887599]
["bitfinex","BTCUSD",1727803110199,1.06301347,61756.0,61755.0,1.33665561]
["bitfinex","BTCUSD",1727803110443,0.37701347,61756.0,61755.0,1.2887599]
["bitfinex","BTCUSD",1727803110892,0.37901347,61756.0,61755.0,1.2887599]
["bitfinex","BTCUSD",1727803111352,0.37901347,61756.0,61755.0,1.33670657]
["bitfinex","BTCUSD",1727803111578,0.37901347,61756.0,61755.0,1.2887599]
["bitfinex","BTCUSD",1727803111805,0.62256814,61756.0,61755.0,1.2887599]
["bitfinex","BTCUSD",1727803112040,0.62256814,61756.0,61755.0,0.46064508]
["bitfinex","BTCUSD",1727803112041,0.46656238,61756.0,61755.0,0.46064508]
["bitfinex","BTCUSD",1727803112276,0.99346902,61756.0,61755.0,0.48583908]
["bitfinex","BTCUSD",1727803112507,1.58926513,61756.0,61755.0,0.34801612]
["bitfinex","BTCUSD",1727803112761,1.61747462,61756.0,61755.0,0.30005294]
["bitfinex","BTCUSD",1727803112992,0.85814035,61756.0,61755.0,0.30005294]
["bitfinex","BTCUSD",1727803113215,0.91797565,61756.0,61755.0,0.30087494]
["bitfinex","BTCUSD",1727803113439,0.90034669,61756.0,61755.0,0.30087494]
["bitfinex","BTCUSD",1727803113670,0.75814035,61756.0,61755.0,0.30087494]
["bitfinex","BTCUSD",1727803113899,0.33872346,61756.0,61755.0,0.30087494]
["bitfinex","BTCUSD",1727803114134,0.17954231,61756.0,61755.0,0.53953439]
["bitfinex","BTCUSD",1727803114366,0.161927,61756.0,61755.0,0.61643439]
["bitfinex","BTCUSD",1727803114600,0.24000576,61766.0,61756.0,0.005]
["bitfinex","BTCUSD",1727803114839,0.24000576,61766.0,61764.0,0.07209974]
["bitfinex","BTCUSD",1727803115064,0.34493166,61785.0,61768.0,0.005]
["bitfinex","BTCUSD",1727803115479,0.161871,61778.0,61771.0,0.04806378]
["bitfinex","BTCUSD",1727803115487,0.24000576,61779.0,61775.0,0.005]
["bitfinex","BTCUSD",1727803115756,0.24000576,61779.0,61778.0,0.03406378]
["bitfinex","BTCUSD",1727803116020,0.001644,61785.0,61778.0,0.03406378]
["bitfinex","BTCUSD",1727803116021,0.001644,61785.0,61784.0,0.005]
["bitfinex","BTCUSD",1727803116263,0.001644,61785.0,61776.0,0.07209974]
["bitfinex","BTCUSD",1727803116264,0.161872,61777.0,61776.0,0.07209974]
["bitfinex","BTCUSD",1727803116509,0.02783169,61777.0,61776.0,0.3652835]
["bitfinex","BTCUSD",1727803116773,0.325347,61785.0,61782.0,0.005]
["bitfinex","BTCUSD",1727803116774,0.001644,61785.0,61782.0,0.005]
["bitfinex","BTCUSD",1727803117019,0.21764976,61789.0,61786.0,0.005]
["bitfinex","BTCUSD",1727803117250,5.75488507,61790.0,61789.0,0.007]
["bitfinex","BTCUSD",1727803117472,5.75488507,61790.0,61789.0,0.12027628]
["bitfinex","BTCUSD",1727803117473,5.83342307,61790.0,61789.0,0.12027628]
["bitfinex","BTCUSD",1727803117702,6.15710407,61790.0,61789.0,0.07209974]
["bitfinex","BTCUSD",1727803117930,0.323697,61787.0,61784.0,0.07209974]
["bitfinex","BTCUSD",1727803118149,0.323697,61787.0,61780.0,0.09613298]
["bitfinex","BTCUSD",1727803118150,0.161862,61781.0,61780.0,0.07224199]
["bitfinex","BTCUSD",1727803118381,0.161862,61781.0,61778.0,0.24000576]
["bitfinex","BTCUSD",1727803118382,0.161867,61779.0,61778.0,0.31224775]
["bitfinex","BTCUSD",1727803118846,0.161867,61779.0,61778.0,0.07624199]
["bitfinex","BTCUSD",1727803119065,0.161867,61779.0,61778.0,0.12442954]
["bitfinex","BTCUSD",1727803119066,0.18723905,61779.0,61778.0,0.12442954]
["bitfinex","BTCUSD",1727803119293,0.161867,61779.0,61778.0,0.023]
["bitfinex","BTCUSD",1727803119584,0.3183248,61779.0,61778.0,0.04820145]
["bitfinex","BTCUSD",1727803119818,0.3213248,61779.0,61778.0,0.07224199]
["bitfinex","BTCUSD",1727803120058,0.3213248,61779.0,61764.0,0.24000576]
["bitfinex","BTCUSD",1727803120059,0.161869,61778.0,61777.0,0.07224199]
["bitfinex","BTCUSD",1727803120293,0.3183268,61778.0,61777.0,0.07224199]
["bitfinex","BTCUSD",1727803120771,0.3183268,61778.0,61774.0,0.09632266]
["bitfinex","BTCUSD",1727803120772,0.161872,61777.0,61776.0,0.07224199]
["bitfinex","BTCUSD",1727803120998,0.161875,61776.0,61775.0,0.07224199]
["bitfinex","BTCUSD",1727803121216,0.161877,61775.0,61774.0,0.07224199]
["bitfinex","BTCUSD",1727803121448,0.16188,61774.0,61773.0,0.07224199]
["bitfinex","BTCUSD",1727803121675,0.4233378,61774.0,61773.0,0.07224199]
["bitfinex","BTCUSD",1727803121918,0.4233378,61774.0,61758.0,0.24000576]
["bitfinex","BTCUSD",1727803121919,0.161896,61768.0,61767.0,0.09632266]
["bitfinex","BTCUSD",1727803122149,0.43420664,61794.0,61767.0,0.11799526]
["bitfinex","BTCUSD",1727803122375,0.161888,61771.0,61770.0,0.12058184]
["bitfinex","BTCUSD",1727803122598,0.16189,61770.0,61769.0,0.12058184]
["bitfinex","BTCUSD",1727803122822,0.16189,61770.0,61769.0,0.16884093]
["bitfinex","BTCUSD",1727803123083,0.323744,61778.0,61769.0,0.16384093]
["bitfinex","BTCUSD",1727803123306,0.02537989,61784.0,61759.0,0.14448399]
["bitfinex","BTCUSD",1727803123307,0.161892,61770.0,61767.0,0.001]
["bitfinex","BTCUSD",1727803123524,0.323775,61772.0,61768.0,0.0482699]
["bitfinex","BTCUSD",1727803123784,0.161893,61769.0,61768.0,0.0482699]
["bitfinex","BTCUSD",1727803124002,0.161901,61766.0,61765.0,0.0482699]
["bitfinex","BTCUSD",1727803124267,0.3183588,61766.0,61765.0,0.0712699]
["bitfinex","BTCUSD",1727803124512,0.137901,61766.0,61765.0,0.07117555]
["bitfinex","BTCUSD",1727803125221,0.137901,61766.0,61765.0,0.1007015]
["bitfinex","BTCUSD",1727803125448,0.02537864,61770.0,61765.0,0.21565954]
["bitfinex","BTCUSD",1727803125678,0.1619,61767.0,61766.0,0.04817555]
["bitfinex","BTCUSD",1727803126153,0.1619,61767.0,61766.0,0.19301328]
["bitfinex","BTCUSD",1727803126397,0.1796639,61767.0,61766.0,0.19301328]
["bitfinex","BTCUSD",1727803126633,0.1796639,61767.0,61765.0,0.026]
["bitfinex","BTCUSD",1727803126634,0.45024215,61767.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803126869,0.85214891,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803127089,0.96497073,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803127312,0.66407073,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803127537,0.58814315,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803127759,0.55052442,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803128015,0.3888581,61766.0,61765.0,0.1593215]
["bitfinex","BTCUSD",1727803128216,0.20786064,61766.0,61765.0,0.1593215]
["bitfinex","BTCUSD",1727803128444,0.20786064,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803128653,0.36431844,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803128877,0.6043242,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803129103,0.36431844,61766.0,61765.0,0.14483773]
["bitfinex","BTCUSD",1727803129352,0.37631844,61766.0,61765.0,0.14583773]
["bitfinex","BTCUSD",1727803129580,0.37631844,61766.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803129581,0.161922,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803129800,0.36433944,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803130018,0.36433944,61758.0,61757.0,0.4533454]
["bitfinex","BTCUSD",1727803130252,0.36433944,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803130907,0.60511151,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803130909,0.70018526,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803131136,0.36433944,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803131362,0.79854608,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803131599,0.80354608,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803131825,1.17133944,61758.0,61757.0,0.21433964]
["bitfinex","BTCUSD",1727803132056,1.21854619,61758.0,61757.0,0.21433964]
["bitfinex","BTCUSD",1727803132283,1.21854619,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803132284,1.23533793,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803132516,1.08813118,61758.0,61757.0,0.21333964]
["bitfinex","BTCUSD",1727803132741,1.18813118,61758.0,61757.0,0.21433964]
["bitfinex","BTCUSD",1727803132978,1.33058628,61758.0,61757.0,0.024]
["bitfinex","BTCUSD",1727803133215,0.6539749,61758.0,61757.0,0.023]
["bitfinex","BTCUSD",1727803133438,0.6539749,61758.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803133439,0.492774,61757.0,61756.0,0.023]
["bitfinex","BTCUSD",1727803133665,0.66998662,61757.0,61756.0,0.26300576]
["bitfinex","BTCUSD",1727803133884,0.68733338,61757.0,61756.0,0.023]
["bitfinex","BTCUSD",1727803134367,0.69233338,61757.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803134616,0.37048638,61756.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803135065,0.36848638,61756.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803135307,0.36348638,61756.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803135761,0.36548638,61756.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803136003,0.37048638,61756.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803136231,1.09869735,61756.0,61755.0,0.27787494]
["bitfinex","BTCUSD",1727803136485,1.56714917,61756.0,61755.0,0.27887494]
["bitfinex","BTCUSD",1727803136713,1.84494917,61756.0,61755.0,0.27887494]
["bitfinex","BTCUSD",1727803136941,1.94494917,61756.0,61755.0,0.27887494]
["bitfinex","BTCUSD",1727803137203,1.94494917,61756.0,61755.0,0.0552109]
["bitfinex","BTCUSD",1727803137436,0.163964,61742.0,61741.0,0.0149881]
["bitfinex","BTCUSD",1727803137674,0.36597953,61742.0,61741.0,0.0149881]
["bitfinex","BTCUSD",1727803137969,0.16199,61732.0,61731.0,0.26300576]
["bitfinex","BTCUSD",1727803138244,0.1795122,61732.0,61731.0,0.26300576]
["bitfinex","BTCUSD",1727803138763,0.162014,61723.0,61722.0,0.000824]
["bitfinex","BTCUSD",1727803139308,0.25293311,61723.0,61722.0,0.000824]
["bitfinex","BTCUSD",1727803139569,0.2696468,61723.0,61722.0,0.000824]
["bitfinex","BTCUSD",1727803139829,0.2696468,61723.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803139830,0.324042,61721.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803140058,0.324055,61718.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803140297,0.162035,61715.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803140564,0.002,61734.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803140565,0.05,61744.0,61714.0,0.01904074]
["bitfinex","BTCUSD",1727803140843,0.24000576,61726.0,61723.0,0.43420664]
["bitfinex","BTCUSD",1727803141104,0.24000576,61733.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803141336,0.05,61722.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803141849,0.164035,61715.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803142063,0.3204928,61715.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803142307,0.89069944,61715.0,61714.0,0.002758]
["bitfinex","BTCUSD",1727803142582,0.89069944,61715.0,61712.0,0.01006945]
["bitfinex","BTCUSD",1727803142583,0.16704,61713.0,61712.0,0.01006945]
["bitfinex","BTCUSD",1727803142863,0.3234978,61713.0,61712.0,0.01006945]
["bitfinex","BTCUSD",1727803143144,0.1564578,61713.0,61712.0,0.01006945]
["bitfinex","BTCUSD",1727803143367,0.3754978,61713.0,61712.0,0.01006945]
["bitfinex","BTCUSD",1727803143645,0.169043,61712.0,61711.0,0.0404]
["bitfinex","BTCUSD",1727803143845,0.279056,61707.0,61706.0,0.02245895]
["bitfinex","BTCUSD",1727803144084,0.229064,61704.0,61703.0,0.5]
["bitfinex","BTCUSD",1727803144332,0.97254755,61704.0,61703.0,0.5]
["bitfinex","BTCUSD",1727803144573,1.01791591,61704.0,61703.0,0.47390497]
["bitfinex","BTCUSD",1727803144810,1.09681591,61704.0,61703.0,0.28400497]
["bitfinex","BTCUSD",1727803145068,0.4494218,61704.0,61703.0,0.28400497]
["bitfinex","BTCUSD",1727803145301,0.4494218,61704.0,61691.0,0.00471524]
["bitfinex","BTCUSD",1727803145302,0.1564578,61704.0,61700.0,0.59495831]
["bitfinex","BTCUSD",1727803145561,0.1564578,61701.0,61700.0,0.59495831]
["bitfinex","BTCUSD",1727803146336,0.03940867,61704.0,61700.0,0.59495831]
["bitfinex","BTCUSD",1727803146573,0.24000576,61718.0,61705.0,0.162061]
["bitfinex","BTCUSD",1727803146825,0.24000576,61718.0,61703.0,0.43420664]
["bitfinex","BTCUSD",1727803146826,0.24000576,61711.0,61703.0,0.43558219]
["bitfinex","BTCUSD",1727803147060,0.26540978,61718.0,61701.0,0.1975]
["bitfinex","BTCUSD",1727803147301,0.26540978,61718.0,61704.0,0.43420664]
["bitfinex","BTCUSD",1727803147302,0.24000576,61717.0,61704.0,0.43420664]
["bitfinex","BTCUSD",1727803147564,0.24000576,61717.0,61704.0,0.59626964]
["bitfinex","BTCUSD",1727803147565,0.24000576,61710.0,61704.0,0.59626964]
["bitfinex","BTCUSD",1727803147828,0.22501425,61716.0,61702.0,0.0757]
["bitfinex","BTCUSD",1727803148328,0.00362445,61711.0,61702.0,0.0757]
["bitfinex","BTCUSD",1727803148565,0.02540039,61713.0,61706.0,0.00137555]
["bitfinex","BTCUSD",1727803148852,0.24000576,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1727803149117,0.24000576,61731.0,61730.0,0.78210164]
["bitfinex","BTCUSD",1727803149350,0.02645807,61766.0,61730.0,0.78210164]
["bitfinex","BTCUSD",1727803149351,0.064907,61751.0,61730.0,0.62148219]
["bitfinex","BTCUSD",1727803149589,0.00362445,61761.0,61739.0,0.16334755]
["bitfinex","BTCUSD",1727803149832,0.04000576,61740.0,61739.0,0.51570535]
["bitfinex","BTCUSD",1727803150101,0.00362445,61761.0,61740.0,0.01137555]
["bitfinex","BTCUSD",1727803150370,0.01860923,61746.0,61739.0,0.1859]
["bitfinex","BTCUSD",1727803150613,0.00362445,61757.0,61742.0,0.43420664]
["bitfinex","BTCUSD",1727803150876,0.01843505,61753.0,61742.0,0.43420664]
["bitfinex","BTCUSD",1727803151191,0.001646,61747.0,61742.0,0.43420664]
["bitfinex","BTCUSD",1727803151414,0.01843505,61752.0,61739.0,0.19727555]
["bitfinex","BTCUSD",1727803151415,0.01843505,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727803151692,0.001644,61766.0,61757.0,0.0814]
["bitfinex","BTCUSD",1727803151938,0.001644,61766.0,61765.0,0.59610964]
["bitfinex","BTCUSD",1727803152174,0.00165,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1727803152659,5.67158507,61790.0,61777.0,0.2639]
["bitfinex","BTCUSD",1727803152900,5.67158507,61790.0,61787.0,0.485537]
["bitfinex","BTCUSD",1727803152901,0.24000576,61789.0,61787.0,0.485537]
["bitfinex","BTCUSD",1727803153142,5.67158507,61790.0,61788.0,0.1564578]
["bitfinex","BTCUSD",1727803153386,4.30848507,61790.0,61789.0,0.15195577]
["bitfinex","BTCUSD",1727803153634,2.19042513,61790.0,61789.0,0.72473527]
["bitfinex","BTCUSD",1727803153859,0.61342513,61790.0,61789.0,0.48672951]
["bitfinex","BTCUSD",1727803154119,0.24000576,61800.0,61799.0,0.17518955]
["bitfinex","BTCUSD",1727803154383,0.28598556,61800.0,61799.0,0.76585399]
["bitfinex","BTCUSD",1727803154626,0.00362445,61795.0,61775.0,0.01]
["bitfinex","BTCUSD",1727803154857,0.00362445,61792.0,61788.0,0.24000576]
["bitfinex","BTCUSD",1727803155090,0.00362445,61792.0,61791.0,0.24000576]
["bitfinex","BTCUSD",1727803155329,0.00362445,61789.0,61788.0,0.013]
["bitfinex","BTCUSD",1727803155594,0.001,61790.0,61788.0,0.013]
["bitfinex","BTCUSD",1727803155858,0.01753765,61800.0,61789.0,0.24000576]
["bitfinex","BTCUSD",1727803156082,0.01753765,61800.0,61788.0,0.001]
["bitfinex","BTCUSD",1727803156083,0.002,61792.0,61788.0,0.001]
["bitfinex","BTCUSD",1727803156345,0.002,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727803156574,0.02995972,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727803156802,0.02795972,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727803157045,0.01746074,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727803157281,0.24363021,61807.0,61791.0,0.3722213]
["bitfinex","BTCUSD",1727803157544,0.24000576,61806.0,61795.0,0.005]
["bitfinex","BTCUSD",1727803157772,0.24000576,61806.0,61791.0,0.48275794]
["bitfinex","BTCUSD",1727803157773,0.00362445,61805.0,61797.0,0.161819]
["bitfinex","BTCUSD",1727803158010,0.00362445,61802.0,61795.0,0.323646]
["bitfinex","BTCUSD",1727803158241,0.00362445,61808.0,61793.0,0.32366]
["bitfinex","BTCUSD",1727803158466,0.00362445,61810.0,61791.0,0.48275794]
["bitfinex","BTCUSD",1727803158929,0.00362445,61812.0,61791.0,0.48275794]
["bitfinex","BTCUSD",1727803159158,0.0786,61817.0,61808.0,0.161791]
["bitfinex","BTCUSD",1727803159864,0.0786,61817.0,61796.0,0.323642]
["bitfinex","BTCUSD",1727803159865,0.00362445,61808.0,61796.0,0.323642]
["bitfinex","BTCUSD",1727803160096,0.00362445,61810.0,61791.0,0.48275794]
["bitfinex","BTCUSD",1727803160337,0.00665,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1727803160576,0.00362445,61803.0,61785.0,0.005]
["bitfinex","BTCUSD",1727803160815,0.00362445,61795.0,61794.0,0.24000576]
["bitfinex","BTCUSD",1727803161048,0.00362445,61795.0,61786.0,0.24000576]
["bitfinex","BTCUSD",1727803161049,0.16008225,61795.0,61786.0,0.24000576]
["bitfinex","BTCUSD",1727803161279,0.18362445,61800.0,61793.0,0.24000576]
["bitfinex","BTCUSD",1727803161540,0.18362445,61800.0,61793.0,0.161829]
["bitfinex","BTCUSD",1727803161765,0.00362445,61788.0,61782.0,0.161859]
["bitfinex","BTCUSD",1727803162005,0.00362445,61788.0,61787.0,0.24000576]
["bitfinex","BTCUSD",1727803162250,0.00362445,61788.0,61785.0,0.161849]
["bitfinex","BTCUSD",1727803162479,0.00362445,61788.0,61780.0,0.24000576]
["bitfinex","BTCUSD",1727803162739,0.00362445,61788.0,61781.0,0.161859]
["bitfinex","BTCUSD",1727803162960,0.00362445,61788.0,61780.0,0.24000576]
["bitfinex","BTCUSD",1727803163188,0.00362445,61788.0,61784.0,0.161853]
["bitfinex","BTCUSD",1727803163424,0.16008225,61788.0,61787.0,0.005]
["bitfinex","BTCUSD",1727803163658,0.16008225,61788.0,61755.0,0.323857]
["bitfinex","BTCUSD",1727803163659,0.00362445,61767.0,61755.0,0.323857]
["bitfinex","BTCUSD",1727803163889,0.00362445,61767.0,61762.0,0.16191]
["bitfinex","BTCUSD",1727803164116,0.00362445,61767.0,61755.0,0.323857]
["bitfinex","BTCUSD",1727803164349,0.00362445,61766.0,61752.0,0.005]
["bitfinex","BTCUSD",1727803164578,0.1974,61776.0,61766.0,0.24000576]
["bitfinex","BTCUSD",1727803164825,0.1974,61776.0,61768.0,0.323792]
["bitfinex","BTCUSD",1727803164826,0.24000576,61773.0,61768.0,0.323792]
["bitfinex","BTCUSD",1727803165056,0.1974,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1727803165298,0.0793,61788.0,61780.0,0.161862]
["bitfinex","BTCUSD",1727803165299,0.00362445,61784.0,61780.0,0.161862]
["bitfinex","BTCUSD",1727803165531,0.001,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1727803166228,0.00362445,61796.0,61783.0,0.328711]
["bitfinex","BTCUSD",1727803166229,0.00362445,61796.0,61783.0,0.005]
["bitfinex","BTCUSD",1727803166693,0.00362445,61794.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727803166935,0.00362445,61790.0,61779.0,0.161866]
["bitfinex","BTCUSD",1727803167165,0.00362445,61782.0,61780.0,0.24000576]
["bitfinex","BTCUSD",1727803167658,0.00362445,61782.0,61776.0,0.161874]
["bitfinex","BTCUSD",1727803167920,0.00362445,61786.0,61781.0,0.16186]
["bitfinex","BTCUSD",1727803168187,0.02537229,61794.0,61785.0,0.24000576]
["bitfinex","BTCUSD",1727803168416,0.24000576,61800.0,61796.0,0.161822]
["bitfinex","BTCUSD",1727803168637,0.24000576,61797.0,61796.0,0.323645]
["bitfinex","BTCUSD",1727803168882,0.00362445,61804.0,61800.0,0.161811]
["bitfinex","BTCUSD",1727803169126,0.077744,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727803169371,0.01795391,61805.0,61804.0,0.21644654]
["bitfinex","BTCUSD",1727803169608,0.01795391,61805.0,61804.0,0.38427989]
["bitfinex","BTCUSD",1727803169859,0.01795391,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727803169860,0.001644,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727803170408,0.001644,61805.0,61792.0,0.323666]
["bitfinex","BTCUSD",1727803170639,0.00362445,61797.0,61796.0,0.24000576]
["bitfinex","BTCUSD",1727803170859,0.00626845,61805.0,61804.0,0.003]
["bitfinex","BTCUSD",1727803171319,0.00626845,61805.0,61794.0,0.75786064]
["bitfinex","BTCUSD",1727803171320,0.00526845,61805.0,61794.0,0.75786064]
["bitfinex","BTCUSD",1727803171561,0.10262445,61796.0,61771.0,0.005]
["bitfinex","BTCUSD",1727803171792,0.00362445,61786.0,61775.0,0.161876]
["bitfinex","BTCUSD",1727803172014,0.00362445,61786.0,61775.0,0.323753]
["bitfinex","BTCUSD",1727803172255,0.260823,61796.0,61766.0,0.24000576]
["bitfinex","BTCUSD",1727803172256,0.00362445,61782.0,61766.0,0.24000576]
["bitfinex","BTCUSD",1727803172498,0.00362445,61775.0,61766.0,0.24000576]
["bitfinex","BTCUSD",1727803172719,0.02537273,61785.0,61766.0,0.24000576]
["bitfinex","BTCUSD",1727803172720,0.00362445,61779.0,61769.0,0.323784]
["bitfinex","BTCUSD",1727803172990,0.00362445,61779.0,61759.0,0.43420664]
["bitfinex","BTCUSD",1727803172991,0.00362445,61772.0,61758.0,0.24000576]
["bitfinex","BTCUSD",1727803173207,0.00362445,61770.0,61767.0,0.24000576]
["bitfinex","BTCUSD",1727803173432,0.00362445,61770.0,61758.0,0.30449154]
["bitfinex","BTCUSD",1727803173679,0.00362445,61770.0,61764.0,0.161906]
["bitfinex","BTCUSD",1727803173905,0.00362445,61770.0,61759.0,0.323838]
["bitfinex","BTCUSD",1727803174135,0.00362445,61765.0,61751.0,0.005]
["bitfinex","BTCUSD",1727803174371,0.00362445,61765.0,61747.0,0.75810564]
["bitfinex","BTCUSD",1727803174372,0.00362445,61767.0,61762.0,0.16191]
["bitfinex","BTCUSD",1727803174596,0.0767,61769.0,61762.0,0.323819]
["bitfinex","BTCUSD",1727803174828,0.0767,61769.0,61763.0,0.161908]
["bitfinex","BTCUSD",1727803175083,0.0767,61769.0,61755.0,0.323855]
["bitfinex","BTCUSD",1727803175084,0.00362445,61761.0,61755.0,0.161929]
["bitfinex","BTCUSD",1727803175305,0.00362445,61763.0,61751.0,0.005]
["bitfinex","BTCUSD",1727803175595,0.00362445,61763.0,61753.0,0.32387]
["bitfinex","BTCUSD",1727803175817,0.0167,61763.0,61761.0,0.43420664]
["bitfinex","BTCUSD",1727803176041,0.0167,61763.0,61762.0,0.485734]
["bitfinex","BTCUSD",1727803176266,0.0167,61763.0,61758.0,0.000822]
["bitfinex","BTCUSD",1727803176267,0.00362445,61759.0,61758.0,0.000822]
["bitfinex","BTCUSD",1727803176492,0.16008225,61759.0,61758.0,0.000822]
["bitfinex","BTCUSD",1727803176719,0.17776047,61759.0,61758.0,0.000822]
["bitfinex","BTCUSD",1727803176965,0.16008225,61759.0,61758.0,0.000822]
["bitfinex","BTCUSD",1727803177417,0.16108225,61759.0,61758.0,0.003822]
["bitfinex","BTCUSD",1727803177655,0.32300125,61759.0,61758.0,0.003822]
["bitfinex","BTCUSD",1727803177884,0.16108225,61759.0,61758.0,0.003822]
["bitfinex","BTCUSD",1727803178117,0.16008225,61759.0,61758.0,0.000822]
["bitfinex","BTCUSD",1727803178358,0.16008225,61759.0,61758.0,0.165742]
["bitfinex","BTCUSD",1727803178359,0.001,61759.0,61758.0,0.165742]
["bitfinex","BTCUSD",1727803178580,0.001,61759.0,61758.0,0.38219466]
["bitfinex","BTCUSD",1727803178812,0.02638155,61759.0,61758.0,0.38219466]
["bitfinex","BTCUSD",1727803179287,0.02638155,61759.0,61758.0,0.37835922]
["bitfinex","BTCUSD",1727803179762,0.02538155,61759.0,61758.0,0.38035922]
["bitfinex","BTCUSD",1727803179984,0.02538155,61759.0,61758.0,0.38235922]
["bitfinex","BTCUSD",1727803180224,0.02538155,61759.0,61758.0,0.22390142]
["bitfinex","BTCUSD",1727803180448,0.02538155,61759.0,61758.0,0.37835922]
["bitfinex","BTCUSD",1727803180709,0.02538155,61759.0,61758.0,0.38035922]
["bitfinex","BTCUSD",1727803180935,0.0761,61778.0,61758.0,0.38035922]
["bitfinex","BTCUSD",1727803180936,0.24000576,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1727803181440,0.24363021,61791.0,61781.0,0.32372]
["bitfinex","BTCUSD",1727803181688,0.00362445,61793.0,61778.0,0.24000576]
["bitfinex","BTCUSD",1727803181920,0.24000576,61801.0,61778.0,0.24000576]
["bitfinex","BTCUSD",1727803181921,0.00362445,61801.0,61795.0,0.161823]
["bitfinex","BTCUSD",1727803182152,0.0822,61802.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727803182378,0.24000576,61796.0,61795.0,0.0161823]
["bitfinex","BTCUSD",1727803182603,0.0822,61802.0,61788.0,0.24000576]
["bitfinex","BTCUSD",1727803182834,0.0822,61802.0,61796.0,0.161821]
["bitfinex","BTCUSD",1727803183055,0.0822,61802.0,61779.0,0.323733]
["bitfinex","BTCUSD",1727803183056,0.00362445,61798.0,61791.0,0.161834]
["bitfinex","BTCUSD",1727803183365,0.00362445,61798.0,61789.0,0.24000576]
["bitfinex","BTCUSD",1727803183604,0.00362445,61798.0,61783.0,0.007]
["bitfinex","BTCUSD",1727803183605,0.00362445,61791.0,61784.0,0.24000576]
["bitfinex","BTCUSD",1727803183845,0.00362445,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1727803184101,0.00362445,61783.0,61779.0,0.01989757]
["bitfinex","BTCUSD",1727803184327,0.00362445,61783.0,61781.0,0.161861]
["bitfinex","BTCUSD",1727803184552,0.16548845,61780.0,61779.0,0.01989757]
["bitfinex","BTCUSD",1727803184773,0.24328845,61780.0,61779.0,0.01989757]
["bitfinex","BTCUSD",1727803184993,0.00362445,61767.0,61760.0,0.24000576]
["bitfinex","BTCUSD",1727803185214,0.00362445,61763.0,61760.0,0.24000576]
["bitfinex","BTCUSD",1727803185438,0.00362445,61763.0,61761.0,0.161913]
["bitfinex","BTCUSD",1727803185659,0.00362445,61763.0,61758.0,0.32384]
["bitfinex","BTCUSD",1727803185902,0.00362445,61758.0,61737.0,0.00137555]
["bitfinex","BTCUSD",1727803186114,0.00362445,61758.0,61719.0,0.24000576]
["bitfinex","BTCUSD",1727803186115,0.00362445,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1727803186344,0.00362445,61763.0,61747.0,0.39646356]
["bitfinex","BTCUSD",1727803186555,0.00362445,61762.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727803186763,0.00362445,61762.0,61757.0,0.161923]
["bitfinex","BTCUSD",1727803186764,0.24000576,61761.0,61757.0,0.161923]
["bitfinex","BTCUSD",1727803186982,0.00362445,61762.0,61747.0,0.24000576]
["bitfinex","BTCUSD",1727803187221,0.00362445,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727803187656,0.00362445,61771.0,61757.0,0.24000576]
["bitfinex","BTCUSD",1727803187868,0.24000576,61766.0,61764.0,0.323813]
["bitfinex","BTCUSD",1727803188099,0.00362445,61760.0,61749.0,0.323886]
["bitfinex","BTCUSD",1727803188314,0.00362445,61760.0,61757.0,0.161923]
["bitfinex","BTCUSD",1727803188583,0.00362445,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727803188800,0.16008225,61760.0,61751.0,0.323881]
["bitfinex","BTCUSD",1727803189020,0.00362445,61755.0,61751.0,0.161938]
["bitfinex","BTCUSD",1727803189240,0.00362445,61755.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803189241,0.00362445,61751.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803189460,0.1564578,61754.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803189461,0.00362445,61754.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803189975,0.0763,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727803190212,0.24000576,61774.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727803190213,0.07992445,61767.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727803190457,0.0763,61767.0,61760.0,0.43420664]
["bitfinex","BTCUSD",1727803190725,0.1851,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727803190947,0.1851,61773.0,61770.0,0.323781]
["bitfinex","BTCUSD",1727803191207,0.1851,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727803191462,0.1851,61773.0,61772.0,0.24000576]
["bitfinex","BTCUSD",1727803191693,0.001644,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1727803191911,0.05810278,61780.0,61773.0,0.323761]
["bitfinex","BTCUSD",1727803192131,0.001644,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1727803193563,0.027014,61780.0,61776.0,0.161874]
["bitfinex","BTCUSD",1727803193847,0.027014,61780.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727803193848,0.05517797,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727803194070,0.05517797,61779.0,61771.0,0.005]
["bitfinex","BTCUSD",1727803194293,0.05163726,61779.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727803194506,0.05163726,61778.0,61773.0,0.24000576]
["bitfinex","BTCUSD",1727803194729,0.05163726,61779.0,61775.0,0.161876]
["bitfinex","BTCUSD",1727803194980,0.05163726,61779.0,61768.0,0.32379]
["bitfinex","BTCUSD",1727803194981,0.05163726,61779.0,61776.0,0.009]
["bitfinex","BTCUSD",1727803195199,0.028014,61780.0,61776.0,0.009]
["bitfinex","BTCUSD",1727803195420,0.00362445,61777.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727803195639,0.027014,61780.0,61775.0,0.24000576]
["bitfinex","BTCUSD",1727803195881,0.027014,61780.0,61768.0,0.24000576]
["bitfinex","BTCUSD",1727803196114,0.24000576,61776.0,61755.0,0.005]
["bitfinex","BTCUSD",1727803196361,0.00362445,61765.0,61764.0,0.24000576]
["bitfinex","BTCUSD",1727803196581,0.00362445,61768.0,61764.0,0.24000576]
["bitfinex","BTCUSD",1727803196798,0.00362445,61768.0,61753.0,0.005]
["bitfinex","BTCUSD",1727803196799,0.00362445,61768.0,61759.0,0.161917]
["bitfinex","BTCUSD",1727803197022,0.24000576,61767.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803197246,0.00362445,61768.0,61756.0,0.24000576]
["bitfinex","BTCUSD",1727803197493,0.02537915,61772.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803197494,0.00362445,61760.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803197689,0.00362445,61755.0,61751.0,0.24000576]
["bitfinex","BTCUSD",1727803197906,0.00362445,61759.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803198127,0.00362445,61762.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727803198353,0.24000576,61766.0,61754.0,0.323863]
["bitfinex","BTCUSD",1727803198575,0.24000576,61766.0,61752.0,0.1564578]
["bitfinex","BTCUSD",1727803199055,0.24000576,61766.0,61751.0,0.0485874]
["bitfinex","BTCUSD",1727803199056,0.00362445,61758.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803199295,0.161928,61756.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803199516,0.161931,61755.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803199750,0.2362578,61754.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803200000,0.16194,61751.0,61750.0,4e-05]
["bitfinex","BTCUSD",1727803200241,0.1564578,61751.0,61750.0,0.014]
["bitfinex","BTCUSD",1727803200477,0.191,61750.0,61734.0,0.24000576]
["bitfinex","BTCUSD",1727803200713,0.161984,61735.0,61729.0,0.000824]
["bitfinex","BTCUSD",1727803200962,0.323977,61733.0,61726.0,0.23995376]
["bitfinex","BTCUSD",1727803201177,0.191,61734.0,61716.0,0.000824]
["bitfinex","BTCUSD",1727803201682,0.32150576,61733.0,61716.0,0.000824]
["bitfinex","BTCUSD",1727803201911,0.1564578,61732.0,61716.0,0.000824]
["bitfinex","BTCUSD",1727803202142,0.162029,61717.0,61716.0,0.000824]
["bitfinex","BTCUSD",1727803202368,0.5975868,61717.0,61716.0,0.000824]
["bitfinex","BTCUSD",1727803202813,0.162032,61716.0,61715.0,0.04838148]
["bitfinex","BTCUSD",1727803203036,0.3184898,61716.0,61715.0,0.04718148]
["bitfinex","BTCUSD",1727803203260,0.30449919,61717.0,61714.0,0.000863]
["bitfinex","BTCUSD",1727803203733,0.162035,61715.0,61714.0,0.000863]
["bitfinex","BTCUSD",1727803203975,0.162043,61712.0,61711.0,0.07257223]
["bitfinex","BTCUSD",1727803204204,0.59625464,61710.0,61700.0,0.59577831]
["bitfinex","BTCUSD",1727803204438,0.59625464,61710.0,61701.0,0.24000576]
["bitfinex","BTCUSD",1727803204439,0.75271244,61710.0,61701.0,0.24000576]
["bitfinex","BTCUSD",1727803204675,0.9940874,61710.0,61709.0,0.01346297]
["bitfinex","BTCUSD",1727803204890,0.162058,61706.0,61700.0,0.59577831]
["bitfinex","BTCUSD",1727803205111,0.002,61703.0,61700.0,0.59407831]
["bitfinex","BTCUSD",1727803205345,0.162071,61701.0,61700.0,0.59407831]
["bitfinex","BTCUSD",1727803205570,0.3185288,61701.0,61700.0,0.58907831]
["bitfinex","BTCUSD",1727803205788,0.162071,61701.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803206257,0.324108,61708.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803206258,0.324093,61711.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803206483,0.24000576,61705.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803206713,0.162071,61701.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803207148,0.1564578,61704.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803207392,0.162071,61701.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803207627,0.42920748,61701.0,61700.0,0.58837831]
["bitfinex","BTCUSD",1727803207917,0.176071,61701.0,61700.0,0.58837831]
["bitfinex","BTCUSD",1727803208135,0.0254065,61701.0,61700.0,0.58737831]
["bitfinex","BTCUSD",1727803208357,0.24000576,61717.0,61700.0,0.72200707]
["bitfinex","BTCUSD",1727803208585,0.24000576,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1727803208810,0.24000576,61710.0,61699.0,0.01]
["bitfinex","BTCUSD",1727803208811,0.1845,61690.0,61679.0,0.01794474]
["bitfinex","BTCUSD",1727803209032,0.227127,61680.0,61679.0,0.01694474]
["bitfinex","BTCUSD",1727803209278,0.53,61667.0,61663.0,0.03591507]
["bitfinex","BTCUSD",1727803209528,0.53,61667.0,61627.0,0.14514446]
["bitfinex","BTCUSD",1727803209529,0.45420664,61660.0,61627.0,0.14514446]
["bitfinex","BTCUSD",1727803209770,0.182208,61649.0,61648.0,0.06019713]
["bitfinex","BTCUSD",1727803210017,0.358208,61649.0,61648.0,0.06019713]
["bitfinex","BTCUSD",1727803210258,0.458701,61649.0,61648.0,0.06019713]
["bitfinex","BTCUSD",1727803210482,0.677279,61622.0,61621.0,0.21301487]
["bitfinex","BTCUSD",1727803210725,0.16229,61618.0,61608.0,0.97231338]
["bitfinex","BTCUSD",1727803210953,0.16229,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803210954,0.17729,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803211199,0.015,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803211424,1.0287478,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803211671,1.0807478,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803211891,1.1583498,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803212102,1.21142713,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803212323,1.70816868,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803212540,1.0287478,61618.0,61617.0,0.09288805]
["bitfinex","BTCUSD",1727803212765,1.0287478,61618.0,61600.0,5.0]
["bitfinex","BTCUSD",1727803213048,1.0287478,61618.0,61541.0,0.812455]
["bitfinex","BTCUSD",1727803213049,0.12054777,61562.0,61554.0,0.0149881]
["bitfinex","BTCUSD",1727803213274,0.325048,61530.0,61511.0,1.05848036]
["bitfinex","BTCUSD",1727803213502,0.01204734,61516.0,61512.0,0.07803293]
["bitfinex","BTCUSD",1727803213742,0.05,61519.0,61517.0,0.005]
["bitfinex","BTCUSD",1727803213970,0.05,61512.0,61511.0,0.32848036]
["bitfinex","BTCUSD",1727803214204,2.28720992,61512.0,61508.0,0.0168]
["bitfinex","BTCUSD",1727803214448,3.00706334,61512.0,61508.0,0.0218]
["bitfinex","BTCUSD",1727803214681,0.4419,61524.0,61492.0,0.0149881]
["bitfinex","BTCUSD",1727803214682,0.05,61509.0,61501.0,0.97431338]
["bitfinex","BTCUSD",1727803214930,0.724,61508.0,61500.0,0.42187756]
["bitfinex","BTCUSD",1727803215154,0.05,61501.0,61500.0,0.42187756]
["bitfinex","BTCUSD",1727803215370,0.00270554,61512.0,61510.0,0.162574]
["bitfinex","BTCUSD",1727803215604,0.005,61535.0,61512.0,0.0048]
["bitfinex","BTCUSD",1727803215827,0.005,61569.0,61512.0,0.0048]
["bitfinex","BTCUSD",1727803215828,0.00989161,61547.0,61512.0,0.0048]
["bitfinex","BTCUSD",1727803216044,0.324912,61556.0,61519.0,0.0048]
["bitfinex","BTCUSD",1727803216280,0.07877625,61545.0,61527.0,0.97231338]
["bitfinex","BTCUSD",1727803216504,0.07877625,61545.0,61521.0,0.0048]
["bitfinex","BTCUSD",1727803216729,0.07877625,61545.0,61530.0,0.97231338]
["bitfinex","BTCUSD",1727803216964,0.07877625,61545.0,61529.0,0.1]
["bitfinex","BTCUSD",1727803217182,0.07877625,61545.0,61529.0,0.0964]
["bitfinex","BTCUSD",1727803217406,0.07877625,61545.0,61544.0,0.1564578]
["bitfinex","BTCUSD",1727803217850,0.07877625,61545.0,61544.0,0.1546578]
["bitfinex","BTCUSD",1727803218287,0.07877625,61545.0,61544.0,0.5098428]
["bitfinex","BTCUSD",1727803218507,0.07877625,61545.0,61544.0,0.3967428]
["bitfinex","BTCUSD",1727803218722,0.07877625,61545.0,61544.0,0.2194578]
["bitfinex","BTCUSD",1727803219169,0.001,61545.0,61544.0,0.1675913]
["bitfinex","BTCUSD",1727803219397,0.001,61545.0,61544.0,0.2623913]
["bitfinex","BTCUSD",1727803219615,0.001,61545.0,61544.0,0.81341116]
["bitfinex","BTCUSD",1727803219836,0.05,61589.0,61544.0,0.81341116]
["bitfinex","BTCUSD",1727803219837,0.5,61618.0,61588.0,0.35]
["bitfinex","BTCUSD",1727803220066,0.5,61618.0,61559.0,0.1708]
["bitfinex","BTCUSD",1727803220067,0.24372608,61589.0,61580.0,0.35]
["bitfinex","BTCUSD",1727803220301,0.005,61617.0,61569.0,0.38853486]
["bitfinex","BTCUSD",1727803220302,0.07777625,61617.0,61569.0,0.38853486]
["bitfinex","BTCUSD",1727803220523,0.32466,61603.0,61573.0,0.162406]
["bitfinex","BTCUSD",1727803220816,0.005,61607.0,61582.0,0.162383]
["bitfinex","BTCUSD",1727803221031,1.059,61616.0,61566.0,0.5757]
["bitfinex","BTCUSD",1727803221032,0.005,61605.0,61583.0,0.35]
["bitfinex","BTCUSD",1727803221253,0.005,61603.0,61583.0,0.35]
["bitfinex","BTCUSD",1727803221463,0.005,61594.0,61574.0,0.35]
["bitfinex","BTCUSD",1727803221688,0.005,61594.0,61565.0,0.189]
["bitfinex","BTCUSD",1727803221689,0.005,61570.0,61557.0,0.35]
["bitfinex","BTCUSD",1727803221906,0.005,61570.0,61539.0,1.32397854]
["bitfinex","BTCUSD",1727803221907,0.005,61547.0,61539.0,1.32397854]
["bitfinex","BTCUSD",1727803222125,0.005,61543.0,61539.0,0.97397854]
["bitfinex","BTCUSD",1727803222340,0.324865,61564.0,61539.0,0.97397854]
["bitfinex","BTCUSD",1727803222553,0.324865,61564.0,61527.0,0.97397854]
["bitfinex","BTCUSD",1727803222554,0.167506,61536.0,61527.0,0.97397854]
["bitfinex","BTCUSD",1727803222776,0.005,61536.0,61519.0,0.0008963]
["bitfinex","BTCUSD",1727803222996,0.277548,61520.0,61519.0,0.0008963]
["bitfinex","BTCUSD",1727803223214,0.277548,61520.0,61499.0,0.97407854]
["bitfinex","BTCUSD",1727803223215,0.005,61502.0,61501.0,0.59294753]
["bitfinex","BTCUSD",1727803223438,0.217596,61502.0,61501.0,0.59294753]
["bitfinex","BTCUSD",1727803223649,0.217596,61502.0,61499.0,0.0001]
["bitfinex","BTCUSD",1727803223650,0.177598,61501.0,61500.0,0.39776135]
["bitfinex","BTCUSD",1727803223865,0.3340558,61501.0,61500.0,0.39776135]
["bitfinex","BTCUSD",1727803224094,0.66614686,61496.0,61495.0,0.13776279]
["bitfinex","BTCUSD",1727803224314,0.66614686,61496.0,61439.0,8.103e-05]
["bitfinex","BTCUSD",1727803224315,0.212641,61485.0,61439.0,8.103e-05]
["bitfinex","BTCUSD",1727803224537,0.167694,61465.0,61464.0,0.22571441]
["bitfinex","BTCUSD",1727803224775,0.162694,61465.0,61464.0,0.22571441]
["bitfinex","BTCUSD",1727803225011,0.39058837,61465.0,61464.0,0.22571441]
["bitfinex","BTCUSD",1727803225277,0.93114582,61465.0,61464.0,0.22571441]
["bitfinex","BTCUSD",1727803225554,0.005,61448.0,61447.0,0.25866073]
["bitfinex","BTCUSD",1727803225810,0.267755,61442.0,61422.0,0.13681728]
["bitfinex","BTCUSD",1727803226074,0.267755,61442.0,61398.0,0.35]
["bitfinex","BTCUSD",1727803226075,0.005,61448.0,61400.0,0.05167191]
["bitfinex","BTCUSD",1727803226076,0.38453486,61419.0,61400.0,0.05167191]
["bitfinex","BTCUSD",1727803226317,0.05,61401.0,61400.0,0.0031744]
["bitfinex","BTCUSD",1727803226575,4.4679947,61401.0,61400.0,0.1596322]
["bitfinex","BTCUSD",1727803226818,0.162935,61374.0,61356.0,0.5]
["bitfinex","BTCUSD",1727803227124,0.32585,61378.0,61356.0,0.5]
["bitfinex","BTCUSD",1727803227125,0.386,61365.0,61356.0,0.5]
["bitfinex","BTCUSD",1727803227346,0.3262,61364.0,61344.0,0.50397735]
["bitfinex","BTCUSD",1727803227576,1.07449896,61357.0,61344.0,0.50397735]
["bitfinex","BTCUSD",1727803227822,1.88197896,61357.0,61356.0,0.1564578]
["bitfinex","BTCUSD",1727803228050,0.162996,61351.0,61344.0,0.50397735]
["bitfinex","BTCUSD",1727803228308,1.137,61351.0,61344.0,0.50397735]
["bitfinex","BTCUSD",1727803228529,0.87002253,61351.0,61344.0,0.50397735]
["bitfinex","BTCUSD",1727803228757,0.005,61381.0,61355.0,0.97617324]
["bitfinex","BTCUSD",1727803228988,0.01,61433.0,61365.0,0.38853486]
["bitfinex","BTCUSD",1727803229213,0.23,61417.0,61379.0,0.38853486]
["bitfinex","BTCUSD",1727803229461,0.23,61417.0,61391.0,0.97617324]
["bitfinex","BTCUSD",1727803229462,0.8495,61409.0,61391.0,0.97617324]
["bitfinex","BTCUSD",1727803229680,1.78006334,61417.0,61383.0,0.38853486]
["bitfinex","BTCUSD",1727803229681,0.325643,61417.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803229919,0.05,61398.0,61384.0,0.1]
["bitfinex","BTCUSD",1727803230165,0.002,61452.0,61367.0,0.97617324]
["bitfinex","BTCUSD",1727803230166,0.005,61409.0,61396.0,0.48853486]
["bitfinex","BTCUSD",1727803230394,0.5,61446.0,61396.0,0.48853486]
["bitfinex","BTCUSD",1727803230395,0.162786,61431.0,61397.0,0.162874]
["bitfinex","BTCUSD",1727803230621,0.05,61442.0,61431.0,0.38853486]
["bitfinex","BTCUSD",1727803230837,0.005,61483.0,61431.0,0.38853486]
["bitfinex","BTCUSD",1727803230838,0.162717,61457.0,61432.0,0.1]
["bitfinex","BTCUSD",1727803231075,0.162717,61457.0,61418.0,0.325636]
["bitfinex","BTCUSD",1727803231076,0.325295,61483.0,61456.0,0.38853486]
["bitfinex","BTCUSD",1727803231295,0.162706,61461.0,61443.0,0.1]
["bitfinex","BTCUSD",1727803231512,0.002,61485.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803231513,0.005,61464.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803231748,0.3191558,61464.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803231972,0.28527266,61492.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803231973,0.162634,61488.0,61467.0,0.005]
["bitfinex","BTCUSD",1727803232204,0.05,61507.0,61467.0,0.005]
["bitfinex","BTCUSD",1727803232205,0.07799235,61487.0,61483.0,0.38853486]
["bitfinex","BTCUSD",1727803232421,0.07799235,61487.0,61486.0,0.48853486]
["bitfinex","BTCUSD",1727803232658,0.325083,61523.0,61487.0,0.1]
["bitfinex","BTCUSD",1727803232882,0.005,61557.0,61486.0,0.64999266]
["bitfinex","BTCUSD",1727803232883,0.324986,61542.0,61512.0,0.1]
["bitfinex","BTCUSD",1727803233135,0.001638,61544.0,61512.0,0.1]
["bitfinex","BTCUSD",1727803233136,0.005,61531.0,61512.0,0.1]
["bitfinex","BTCUSD",1727803233378,0.162562,61515.0,61497.0,0.1]
["bitfinex","BTCUSD",1727803233614,0.005,61508.0,61497.0,0.24415453]
["bitfinex","BTCUSD",1727803233830,0.005,61498.0,61484.0,0.24415453]
["bitfinex","BTCUSD",1727803234068,0.05,61491.0,61485.0,0.24415453]
["bitfinex","BTCUSD",1727803234323,0.03147234,61497.0,61485.0,0.24415453]
["bitfinex","BTCUSD",1727803234519,0.595,61508.0,61462.0,0.1802]
["bitfinex","BTCUSD",1727803234520,0.05,61488.0,61462.0,0.1802]
["bitfinex","BTCUSD",1727803234768,0.005,61520.0,61474.0,0.01]
["bitfinex","BTCUSD",1727803235000,0.005,61486.0,61462.0,0.1702]
["bitfinex","BTCUSD",1727803235218,0.325112,61518.0,61462.0,0.1702]
["bitfinex","BTCUSD",1727803235219,0.005,61490.0,61474.0,0.1564578]
["bitfinex","BTCUSD",1727803235439,0.005,61514.0,61486.0,0.24415453]
["bitfinex","BTCUSD",1727803235673,0.005,61508.0,61487.0,0.02441545]
["bitfinex","BTCUSD",1727803235901,0.005,61519.0,61495.0,0.24415453]
["bitfinex","BTCUSD",1727803236161,0.005,61527.0,61503.0,0.162591]
["bitfinex","BTCUSD",1727803236388,0.0001,61553.0,61494.0,0.38853486]
["bitfinex","BTCUSD",1727803236389,0.005,61535.0,61510.0,0.162573]
["bitfinex","BTCUSD",1727803236635,0.005,61537.0,61511.0,0.1564578]
["bitfinex","BTCUSD",1727803236863,0.005,61521.0,61495.0,0.24415453]
["bitfinex","BTCUSD",1727803237092,0.1564578,61532.0,61495.0,0.24415453]
["bitfinex","BTCUSD",1727803237093,0.005,61496.0,61495.0,0.24415453]
["bitfinex","BTCUSD",1727803237316,0.03999971,61496.0,61495.0,0.24415453]
["bitfinex","BTCUSD",1727803237566,0.005,61507.0,61495.0,0.24415453]
["bitfinex","BTCUSD",1727803237788,0.005,61504.0,61487.0,0.24415453]
["bitfinex","BTCUSD",1727803238004,0.005,61504.0,61494.0,0.24365453]
["bitfinex","BTCUSD",1727803238233,0.03999971,61530.0,61487.0,0.42502778]
["bitfinex","BTCUSD",1727803238234,0.03999971,61510.0,61496.0,0.24415453]
["bitfinex","BTCUSD",1727803238466,0.03999971,61510.0,61483.0,0.00194]
["bitfinex","BTCUSD",1727803238467,0.00306,61508.0,61481.0,0.24415453]
["bitfinex","BTCUSD",1727803238734,0.03743654,61518.0,61496.0,0.16261]
["bitfinex","BTCUSD",1727803238964,0.03743654,61518.0,61486.0,0.1]
["bitfinex","BTCUSD",1727803238965,0.24415453,61500.0,61486.0,0.1]
["bitfinex","BTCUSD",1727803239196,0.24415453,61510.0,61489.0,0.24415453]
["bitfinex","BTCUSD",1727803239426,0.24415453,61510.0,61482.0,0.24415453]
["bitfinex","BTCUSD",1727803239427,0.24415453,61503.0,61494.0,0.162616]
["bitfinex","BTCUSD",1727803239658,0.24415453,61517.0,61485.0,0.38853486]
["bitfinex","BTCUSD",1727803239659,0.24415453,61495.0,61485.0,0.38853486]
["bitfinex","BTCUSD",1727803239926,0.24415453,61517.0,61482.0,0.00194]
["bitfinex","BTCUSD",1727803239927,0.24721453,61517.0,61482.0,0.005]
["bitfinex","BTCUSD",1727803240154,0.24415453,61517.0,61492.0,0.325242]
["bitfinex","BTCUSD",1727803240387,0.03931743,61530.0,61508.0,0.40061233]
["bitfinex","BTCUSD",1727803240615,0.005,61538.0,61499.0,0.63268939]
["bitfinex","BTCUSD",1727803240616,0.24415453,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727803240845,0.01694294,61542.0,61505.0,0.325174]
["bitfinex","BTCUSD",1727803240846,0.01694294,61542.0,61513.0,0.35]
["bitfinex","BTCUSD",1727803241070,0.0051,61553.0,61527.0,0.325055]
["bitfinex","BTCUSD",1727803241309,0.0051,61553.0,61505.0,0.4308]
["bitfinex","BTCUSD",1727803241310,0.00964479,61550.0,61528.0,0.1868]
["bitfinex","BTCUSD",1727803241525,0.00964479,61550.0,61501.0,0.16486444]
["bitfinex","BTCUSD",1727803241526,0.24415453,61535.0,61522.0,0.1]
["bitfinex","BTCUSD",1727803241762,0.24415453,61542.0,61524.0,0.1]
["bitfinex","BTCUSD",1727803241994,0.24415453,61542.0,61526.0,0.1]
["bitfinex","BTCUSD",1727803242218,0.0001,61553.0,61534.0,0.16251]
["bitfinex","BTCUSD",1727803242460,0.24415453,61542.0,61535.0,0.1564578]
["bitfinex","BTCUSD",1727803242710,0.24415453,61542.0,61518.0,0.24415453]
["bitfinex","BTCUSD",1727803242924,0.005,61549.0,61535.0,0.24415453]
["bitfinex","BTCUSD",1727803243140,0.24415453,61538.0,61526.0,0.38853486]
["bitfinex","BTCUSD",1727803243361,0.24415453,61545.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727803243588,0.24415453,61536.0,61506.0,0.38853486]
["bitfinex","BTCUSD",1727803243883,0.25415453,61545.0,61500.0,0.24415453]
["bitfinex","BTCUSD",1727803243884,0.005,61530.0,61525.0,0.24415453]
["bitfinex","BTCUSD",1727803244125,0.1564578,61535.0,61518.0,0.24415453]
["bitfinex","BTCUSD",1727803244126,0.04667957,61535.0,61518.0,0.24415453]
["bitfinex","BTCUSD",1727803244344,0.005,61540.0,61500.0,0.24415453]
["bitfinex","BTCUSD",1727803244345,0.00454212,61529.0,61509.0,0.24391094]
["bitfinex","BTCUSD",1727803244568,0.00468108,61534.0,61516.0,0.24415453]
["bitfinex","BTCUSD",1727803244790,0.00468108,61534.0,61509.0,0.56906194]
["bitfinex","BTCUSD",1727803244791,0.24879315,61528.0,61517.0,0.1564578]
["bitfinex","BTCUSD",1727803245041,0.005,61543.0,61517.0,0.1564578]
["bitfinex","BTCUSD",1727803245270,0.00462284,61527.0,61521.0,0.1564578]
["bitfinex","BTCUSD",1727803245489,0.24415453,61537.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727803245716,0.24415453,61525.0,61505.0,0.325172]
["bitfinex","BTCUSD",1727803245968,0.1564578,61536.0,61500.0,0.24415453]
["bitfinex","BTCUSD",1727803245969,0.005,61524.0,61517.0,0.24415453]
["bitfinex","BTCUSD",1727803246183,0.005,61524.0,61510.0,0.24415453]
["bitfinex","BTCUSD",1727803246184,0.0096046,61524.0,61510.0,0.24415453]
["bitfinex","BTCUSD",1727803246521,0.24415453,61525.0,61473.0,0.0776]
["bitfinex","BTCUSD",1727803246522,0.005,61497.0,61473.0,0.0776]
["bitfinex","BTCUSD",1727803246779,0.005,61500.0,61498.0,0.24415453]
["bitfinex","BTCUSD",1727803247017,0.01,61510.0,61482.0,0.26856998]
["bitfinex","BTCUSD",1727803247266,0.325089,61522.0,61483.0,0.24415453]
["bitfinex","BTCUSD",1727803247267,0.005,61495.0,61483.0,0.24415453]
["bitfinex","BTCUSD",1727803247768,0.005,61480.0,61473.0,0.24415453]
["bitfinex","BTCUSD",1727803248027,0.38853486,61492.0,61473.0,0.24415453]
["bitfinex","BTCUSD",1727803248028,0.015,61495.0,61473.0,0.24415453]
["bitfinex","BTCUSD",1727803248276,0.24415453,61494.0,61474.0,0.02441545]
["bitfinex","BTCUSD",1727803248571,0.002,61514.0,61474.0,0.02441545]
["bitfinex","BTCUSD",1727803248572,0.24415453,61491.0,61474.0,0.02441545]
["bitfinex","BTCUSD",1727803248799,0.002,61514.0,61462.0,0.24415453]
["bitfinex","BTCUSD",1727803248800,0.0046044,61493.0,61475.0,0.40061233]
["bitfinex","BTCUSD",1727803249027,0.24415453,61483.0,61462.0,0.24415453]
["bitfinex","BTCUSD",1727803249257,0.005,61484.0,61462.0,0.24415453]
["bitfinex","BTCUSD",1727803249258,0.005,61492.0,61470.0,0.24415453]
["bitfinex","BTCUSD",1727803249496,0.24415453,61487.0,61462.0,0.24415453]
["bitfinex","BTCUSD",1727803249729,0.24415453,61487.0,61463.0,0.26856998]
["bitfinex","BTCUSD",1727803249957,0.325152,61510.0,61463.0,0.26856998]
["bitfinex","BTCUSD",1727803249958,0.24415453,61486.0,61470.0,0.24415453]
["bitfinex","BTCUSD",1727803250196,0.24415453,61486.0,61464.0,0.442]
["bitfinex","BTCUSD",1727803250416,0.24415453,61485.0,61474.0,0.1939]
["bitfinex","BTCUSD",1727803250638,0.325027,61534.0,61474.0,0.1939]
["bitfinex","BTCUSD",1727803250639,0.005,61513.0,61484.0,0.1564578]
["bitfinex","BTCUSD",1727803250875,0.162528,61528.0,61474.0,0.2939]
["bitfinex","BTCUSD",1727803250876,0.24415453,61485.0,61474.0,0.2939]
["bitfinex","BTCUSD",1727803251120,0.005,61513.0,61485.0,0.1]
["bitfinex","BTCUSD",1727803251342,0.005,61496.0,61464.0,0.092]
["bitfinex","BTCUSD",1727803251528,0.325045,61530.0,61464.0,0.092]
["bitfinex","BTCUSD",1727803251529,0.005,61497.0,61464.0,0.092]
["bitfinex","BTCUSD",1727803251779,0.005,61501.0,61464.0,0.092]
["bitfinex","BTCUSD",1727803252225,0.005,61500.0,61464.0,0.092]
["bitfinex","BTCUSD",1727803252467,0.325136,61513.0,61464.0,0.092]
["bitfinex","BTCUSD",1727803252468,0.01,61515.0,61472.0,0.1]
["bitfinex","BTCUSD",1727803252941,0.01,61515.0,61472.0,0.098]
["bitfinex","BTCUSD",1727803253183,0.005,61525.0,61482.0,0.38853486]
["bitfinex","BTCUSD",1727803253409,0.01,61533.0,61492.0,0.38853486]
["bitfinex","BTCUSD",1727803253662,0.24415453,61493.0,61483.0,0.0767]
["bitfinex","BTCUSD",1727803253905,0.01,61492.0,61474.0,0.24415453]
["bitfinex","BTCUSD",1727803254142,0.002,61505.0,61451.0,0.43805453]
["bitfinex","BTCUSD",1727803254143,0.005,61483.0,61451.0,0.43805453]
["bitfinex","BTCUSD",1727803254372,0.38853486,61500.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803254373,0.005,61473.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803254595,0.38853486,61500.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803254596,0.01,61483.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803254816,0.325247,61492.0,61453.0,0.38853486]
["bitfinex","BTCUSD",1727803254817,0.01,61492.0,61453.0,0.38853486]
["bitfinex","BTCUSD",1727803255042,0.24415453,61480.0,61468.0,0.1564578]
["bitfinex","BTCUSD",1727803255278,0.24415453,61480.0,61468.0,0.15498703]
["bitfinex","BTCUSD",1727803255507,0.24415453,61480.0,61470.0,0.1564578]
["bitfinex","BTCUSD",1727803255948,0.05,61500.0,61474.0,0.1564578]
["bitfinex","BTCUSD",1727803256187,0.24415453,61478.0,61475.0,0.1564578]
["bitfinex","BTCUSD",1727803256424,0.24415453,61492.0,61475.0,0.1564578]
["bitfinex","BTCUSD",1727803256654,0.24415453,61485.0,61475.0,0.1564578]
["bitfinex","BTCUSD",1727803256879,0.24415453,61491.0,61468.0,0.1]
["bitfinex","BTCUSD",1727803257116,0.005,61481.0,61457.0,0.03893549]
["bitfinex","BTCUSD",1727803257362,0.01,61481.0,61457.0,0.24415453]
["bitfinex","BTCUSD",1727803257632,0.24415453,61491.0,61457.0,0.24415453]
["bitfinex","BTCUSD",1727803257930,0.24415453,61463.0,61458.0,0.0957]
["bitfinex","BTCUSD",1727803258197,0.01,61492.0,61458.0,0.0957]
["bitfinex","BTCUSD",1727803258198,0.24415453,61477.0,61458.0,0.0957]
["bitfinex","BTCUSD",1727803258474,0.24415453,61474.0,61459.0,0.109652]
["bitfinex","BTCUSD",1727803258671,0.24415453,61484.0,61459.0,0.109652]
["bitfinex","BTCUSD",1727803258985,0.24415453,61476.0,61462.0,0.1564578]
["bitfinex","BTCUSD",1727803259489,0.05,61500.0,61478.0,0.38853486]
["bitfinex","BTCUSD",1727803259729,0.05,61500.0,61479.0,0.03885349]
["bitfinex","BTCUSD",1727803259730,0.03793478,61500.0,61479.0,0.03885349]
["bitfinex","BTCUSD",1727803259967,0.03793478,61500.0,61473.0,0.1564578]
["bitfinex","BTCUSD",1727803260456,0.03793478,61500.0,61476.0,0.1564578]
["bitfinex","BTCUSD",1727803260710,0.03793478,61500.0,61479.0,0.24415453]
["bitfinex","BTCUSD",1727803260980,0.03793478,61500.0,61480.0,0.1564578]
["bitfinex","BTCUSD",1727803261214,0.01,61490.0,61470.0,0.24415453]
["bitfinex","BTCUSD",1727803261527,0.03793478,61500.0,61487.0,0.2]
["bitfinex","BTCUSD",1727803261528,0.04793478,61500.0,61487.0,0.2]
["bitfinex","BTCUSD",1727803261741,0.00164,61516.0,61489.0,0.38853486]
["bitfinex","BTCUSD",1727803261948,0.00164,61516.0,61498.0,0.38853486]
["bitfinex","BTCUSD",1727803262169,0.00164,61516.0,61499.0,0.03885349]
["bitfinex","BTCUSD",1727803262407,0.00164,61516.0,61499.0,0.13885349]
["bitfinex","BTCUSD",1727803262633,0.00164,61516.0,61503.0,0.24415453]
["bitfinex","BTCUSD",1727803262880,0.00164,61516.0,61500.0,0.1564578]
["bitfinex","BTCUSD",1727803262881,0.02547725,61529.0,61517.0,0.1]
["bitfinex","BTCUSD",1727803263105,0.02547725,61529.0,61518.0,0.1564578]
["bitfinex","BTCUSD",1727803263326,0.02547725,61529.0,61518.0,0.05449927]
["bitfinex","BTCUSD",1727803263559,0.1564578,61528.0,61499.0,0.03885349]
["bitfinex","BTCUSD",1727803263826,0.1564578,61528.0,61517.0,0.38853486]
["bitfinex","BTCUSD",1727803264065,0.3189878,61528.0,61517.0,0.38853486]
["bitfinex","BTCUSD",1727803264336,0.325004,61538.0,61517.0,0.38853486]
["bitfinex","BTCUSD",1727803264337,0.005,61538.0,61517.0,0.38853486]
["bitfinex","BTCUSD",1727803264619,0.04613716,61539.0,61517.0,0.05225525]
["bitfinex","BTCUSD",1727803264888,0.005,61523.0,61508.0,0.24415453]
["bitfinex","BTCUSD",1727803265135,0.01,61516.0,61508.0,0.24415453]
["bitfinex","BTCUSD",1727803265406,0.162545,61522.0,61508.0,0.63268939]
["bitfinex","BTCUSD",1727803265904,0.005,61529.0,61514.0,0.162564]
["bitfinex","BTCUSD",1727803265908,0.01,61516.0,61487.0,0.2]
["bitfinex","BTCUSD",1727803266153,0.162622,61492.0,61491.0,0.24415453]
["bitfinex","BTCUSD",1727803266394,0.174622,61492.0,61491.0,0.24415453]
["bitfinex","BTCUSD",1727803266643,0.174622,61492.0,61489.0,0.00082]
["bitfinex","BTCUSD",1727803266644,0.162628,61490.0,61489.0,0.00082]
["bitfinex","BTCUSD",1727803267056,0.162628,61490.0,61487.0,0.00082]
["bitfinex","BTCUSD",1727803267057,0.174633,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1727803267270,0.174659,61478.0,61477.0,0.24415453]
["bitfinex","BTCUSD",1727803267542,0.012,61471.0,61465.0,0.24415453]
["bitfinex","BTCUSD",1727803267786,0.172691,61466.0,61465.0,0.24415453]
["bitfinex","BTCUSD",1727803268048,0.01,61455.0,61443.0,0.24415453]
["bitfinex","BTCUSD",1727803268307,0.01,61453.0,61443.0,0.24415453]
["bitfinex","BTCUSD",1727803268568,0.1564578,61453.0,61443.0,0.24415453]
["bitfinex","BTCUSD",1727803268818,0.01,61441.0,61429.0,0.24415453]
["bitfinex","BTCUSD",1727803269062,0.0079,61428.0,61405.0,0.197]
["bitfinex","BTCUSD",1727803269353,0.0029,61433.0,61422.0,0.24377753]
["bitfinex","BTCUSD",1727803269591,0.0029,61443.0,61426.0,0.38853486]
["bitfinex","BTCUSD",1727803269828,0.1643578,61452.0,61426.0,0.38853486]
["bitfinex","BTCUSD",1727803270081,0.1643578,61452.0,61432.0,0.162779]
["bitfinex","BTCUSD",1727803270329,0.1564578,61452.0,61435.0,0.24415453]
["bitfinex","BTCUSD",1727803270601,0.1564578,61451.0,61428.0,0.24415453]
["bitfinex","BTCUSD",1727803270848,0.1564578,61451.0,61405.0,0.202]
["bitfinex","BTCUSD",1727803270849,0.0079,61445.0,61430.0,0.24415453]
["bitfinex","BTCUSD",1727803271099,0.32545,61454.0,61430.0,0.24415453]
["bitfinex","BTCUSD",1727803271100,0.0079,61442.0,61430.0,0.24415453]
["bitfinex","BTCUSD",1727803271354,0.1643578,61441.0,61431.0,0.24415453]
["bitfinex","BTCUSD",1727803271897,0.0029,61451.0,61415.0,0.325649]
["bitfinex","BTCUSD",1727803272119,0.0079,61437.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803272331,0.162797,61426.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803272772,0.162797,61426.0,61410.0,0.24415453]
["bitfinex","BTCUSD",1727803272773,0.2203245,61426.0,61410.0,0.24415453]
["bitfinex","BTCUSD",1727803273003,0.3271548,61426.0,61410.0,0.24415453]
["bitfinex","BTCUSD",1727803273257,0.3271548,61426.0,61417.0,0.24415453]
["bitfinex","BTCUSD",1727803273508,0.005,61426.0,61417.0,0.24415453]
["bitfinex","BTCUSD",1727803273739,0.0099,61432.0,61418.0,0.24415453]
["bitfinex","BTCUSD",1727803273974,0.162797,61426.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803274200,0.1564578,61431.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803274201,0.02551602,61431.0,61419.0,0.22868756]
["bitfinex","BTCUSD",1727803274427,0.02551602,61431.0,61426.0,0.24415453]
["bitfinex","BTCUSD",1727803274658,0.325453,61453.0,61431.0,0.162781]
["bitfinex","BTCUSD",1727803274930,0.02551344,61441.0,61427.0,0.1564578]
["bitfinex","BTCUSD",1727803275153,0.02551344,61441.0,61420.0,0.02441545]
["bitfinex","BTCUSD",1727803275154,0.1564578,61441.0,61429.0,0.24415453]
["bitfinex","BTCUSD",1727803275406,0.162761,61440.0,61429.0,0.24415453]
["bitfinex","BTCUSD",1727803275661,0.02551312,61441.0,61430.0,0.1564578]
["bitfinex","BTCUSD",1727803275916,0.325526,61439.0,61412.0,0.325668]
["bitfinex","BTCUSD",1727803276165,0.162813,61420.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803276636,0.0079,61427.0,61412.0,0.24415453]
["bitfinex","BTCUSD",1727803276637,0.005,61429.0,61412.0,0.24415453]
["bitfinex","BTCUSD",1727803276855,0.0255171,61430.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727803277115,0.005,61445.0,61412.0,0.24415453]
["bitfinex","BTCUSD",1727803277116,0.0029,61446.0,61426.0,0.162796]
["bitfinex","BTCUSD",1727803277352,0.005,61450.0,61420.0,0.325626]
["bitfinex","BTCUSD",1727803277353,0.162766,61438.0,61427.0,0.1564578]
["bitfinex","BTCUSD",1727803277573,0.325542,61436.0,61413.0,0.24415453]
["bitfinex","BTCUSD",1727803277803,0.1643578,61435.0,61420.0,0.24415453]
["bitfinex","BTCUSD",1727803278043,0.1643578,61435.0,61406.0,0.3257]
["bitfinex","BTCUSD",1727803278044,0.0079,61433.0,61406.0,0.3257]
["bitfinex","BTCUSD",1727803278331,0.38853486,61447.0,61414.0,0.24415453]
["bitfinex","BTCUSD",1727803278332,0.0079,61429.0,61414.0,0.24415453]
["bitfinex","BTCUSD",1727803278563,0.162814,61420.0,61407.0,0.3193038]
["bitfinex","BTCUSD",1727803278793,0.1564578,61420.0,61411.0,0.24415453]
["bitfinex","BTCUSD",1727803279062,0.02551335,61429.0,61412.0,0.1564578]
["bitfinex","BTCUSD",1727803279299,0.005,61472.0,61412.0,0.1564578]
["bitfinex","BTCUSD",1727803279300,0.005,61440.0,61417.0,0.3521578]
["bitfinex","BTCUSD",1727803279520,0.325457,61452.0,61434.0,0.325547]
["bitfinex","BTCUSD",1727803279783,0.0079,61460.0,61437.0,0.24415453]
["bitfinex","BTCUSD",1727803279784,0.06299721,61451.0,61437.0,0.24415453]
["bitfinex","BTCUSD",1727803279988,0.05760248,61465.0,61437.0,0.162768]
["bitfinex","BTCUSD",1727803279989,0.162711,61459.0,61437.0,0.162768]
["bitfinex","BTCUSD",1727803280214,0.162711,61459.0,61423.0,0.0781]
["bitfinex","BTCUSD",1727803280215,0.333397,61445.0,61423.0,0.24415453]
["bitfinex","BTCUSD",1727803280503,0.21942473,61444.0,61432.0,0.24415453]
["bitfinex","BTCUSD",1727803280747,0.21942473,61444.0,61424.0,0.1564578]
["bitfinex","BTCUSD",1727803280748,0.1564578,61444.0,61424.0,0.1564578]
["bitfinex","BTCUSD",1727803280987,0.325552,61434.0,61423.0,0.24415453]
["bitfinex","BTCUSD",1727803281197,0.325465,61451.0,61415.0,0.24415453]
["bitfinex","BTCUSD",1727803281198,0.325631,61420.0,61415.0,0.24415453]
["bitfinex","BTCUSD",1727803281436,0.005,61425.0,61415.0,0.24390453]
["bitfinex","BTCUSD",1727803281664,0.0079,61441.0,61418.0,0.325635]
["bitfinex","BTCUSD",1727803281885,0.325461,61452.0,61432.0,0.325558]
["bitfinex","BTCUSD",1727803282116,0.1564578,61452.0,61433.0,0.1564578]
["bitfinex","BTCUSD",1727803282376,0.0079,61453.0,61431.0,0.24415453]
["bitfinex","BTCUSD",1727803282377,0.06298234,61440.0,61431.0,0.24415453]
["bitfinex","BTCUSD",1727803282601,0.0079,61455.0,61434.0,0.24415453]
["bitfinex","BTCUSD",1727803282602,0.0079,61454.0,61434.0,0.24415453]
["bitfinex","BTCUSD",1727803282832,0.04661539,61463.0,61432.0,0.02441545]
["bitfinex","BTCUSD",1727803282833,0.06293674,61453.0,61435.0,0.2564578]
["bitfinex","BTCUSD",1727803283087,0.325489,61446.0,61432.0,0.02441545]
["bitfinex","BTCUSD",1727803283356,0.162759,61441.0,61434.0,0.24415453]
["bitfinex","BTCUSD",1727803283605,0.04661539,61461.0,61434.0,0.24415453]
["bitfinex","BTCUSD",1727803283606,0.04661539,61463.0,61436.0,0.1]
["bitfinex","BTCUSD",1727803283889,0.162711,61459.0,61446.0,0.162742]
["bitfinex","BTCUSD",1727803284147,0.37197839,61470.0,61423.0,0.38853486]
["bitfinex","BTCUSD",1727803284148,0.0029,61450.0,61423.0,0.38853486]
["bitfinex","BTCUSD",1727803284388,0.1564578,61456.0,61416.0,0.02441545]
["bitfinex","BTCUSD",1727803284389,0.325524,61440.0,61435.0,0.24415453]
["bitfinex","BTCUSD",1727803284639,0.0029,61437.0,61428.0,0.24415453]
["bitfinex","BTCUSD",1727803284999,0.325475,61449.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803285000,0.1564578,61434.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803285148,0.325604,61425.0,61419.0,0.24415453]
["bitfinex","BTCUSD",1727803285413,0.1643578,61424.0,61411.0,0.24415453]
["bitfinex","BTCUSD",1727803285658,0.1564578,61424.0,61411.0,0.24415453]
["bitfinex","BTCUSD",1727803285902,0.1564578,61424.0,61404.0,0.24415453]
["bitfinex","BTCUSD",1727803285903,0.1564578,61424.0,61407.0,0.162846]
["bitfinex","BTCUSD",1727803286174,0.1564578,61424.0,61404.0,0.24415453]
["bitfinex","BTCUSD",1727803286447,0.0079,61436.0,61413.0,0.24415453]
["bitfinex","BTCUSD",1727803286683,0.0029,61421.0,61401.0,0.325724]
["bitfinex","BTCUSD",1727803286930,0.1564578,61420.0,61406.0,0.24415453]
["bitfinex","BTCUSD",1727803287189,0.1564578,61420.0,61397.0,0.56989953]
["bitfinex","BTCUSD",1727803287190,0.1643578,61420.0,61403.0,0.162857]
["bitfinex","BTCUSD",1727803287407,0.1643578,61420.0,61397.0,0.24415453]
["bitfinex","BTCUSD",1727803287408,0.02551621,61417.0,61404.0,0.24415453]
["bitfinex","BTCUSD",1727803287625,0.02551621,61417.0,61405.0,0.02441545]
["bitfinex","BTCUSD",1727803287626,0.1564578,61416.0,61405.0,0.02441545]
["bitfinex","BTCUSD",1727803288077,0.1564578,61416.0,61385.0,0.24415453]
["bitfinex","BTCUSD",1727803288300,0.3192818,61416.0,61394.0,0.24415453]
["bitfinex","BTCUSD",1727803288600,0.3192818,61416.0,61395.0,0.1564578]
["bitfinex","BTCUSD",1727803288601,0.164856,61404.0,61395.0,0.1564578]
["bitfinex","BTCUSD",1727803288817,0.164856,61404.0,61376.0,0.325856]
["bitfinex","BTCUSD",1727803288818,0.051056,61404.0,61383.0,0.24415453]
["bitfinex","BTCUSD",1727803289041,0.0079,61379.0,61374.0,0.24415453]
["bitfinex","BTCUSD",1727803289277,0.0079,61375.0,61374.0,0.24415453]
["bitfinex","BTCUSD",1727803289523,0.0079,61383.0,61374.0,0.24415453]
["bitfinex","BTCUSD",1727803289756,0.38853486,61400.0,61364.0,0.24415453]
["bitfinex","BTCUSD",1727803289757,0.0079,61400.0,61375.0,0.02441545]
["bitfinex","BTCUSD",1727803290024,0.0079,61398.0,61364.0,0.24415453]
["bitfinex","BTCUSD",1727803290250,0.0079,61396.0,61378.0,0.162923]
["bitfinex","BTCUSD",1727803290475,0.0079,61382.0,61357.0,0.57093753]
["bitfinex","BTCUSD",1727803290703,0.0079,61392.0,61372.0,0.24415453]
["bitfinex","BTCUSD",1727803290925,0.0079,61392.0,61365.0,0.0110102]
["bitfinex","BTCUSD",1727803290926,0.0029,61374.0,61365.0,0.0110102]
["bitfinex","BTCUSD",1727803291174,0.00391383,61369.0,61365.0,0.0110102]
["bitfinex","BTCUSD",1727803291431,0.00391383,61382.0,61365.0,0.0110102]
["bitfinex","BTCUSD",1727803291662,0.38853486,61400.0,61365.0,0.0110102]
["bitfinex","BTCUSD",1727803291663,0.00101383,61388.0,61368.0,0.24415453]
["bitfinex","BTCUSD",1727803291881,0.00391383,61410.0,61370.0,0.24415453]
["bitfinex","BTCUSD",1727803292104,0.00391383,61410.0,61381.0,0.325828]
["bitfinex","BTCUSD",1727803292105,0.00391383,61403.0,61381.0,0.325828]
["bitfinex","BTCUSD",1727803292343,0.00391383,61403.0,61369.0,0.02551647]
["bitfinex","BTCUSD",1727803292344,0.00391383,61418.0,61376.0,0.1844]
["bitfinex","BTCUSD",1727803292574,0.502,61426.0,61388.0,0.38853486]
["bitfinex","BTCUSD",1727803292575,0.5,61426.0,61388.0,0.38853486]
["bitfinex","BTCUSD",1727803292819,0.1564578,61425.0,61413.0,0.162829]
["bitfinex","BTCUSD",1727803293057,0.065226,61437.0,61414.0,0.0162829]
["bitfinex","BTCUSD",1727803293299,0.02552834,61417.0,61408.0,0.2844]
["bitfinex","BTCUSD",1727803293529,0.002,61445.0,61411.0,0.1]
["bitfinex","BTCUSD",1727803293530,0.065223,61434.0,61411.0,0.1]
["bitfinex","BTCUSD",1727803293768,0.00391383,61438.0,61415.0,0.32565]
["bitfinex","BTCUSD",1727803294001,0.00391383,61446.0,61424.0,0.325605]
["bitfinex","BTCUSD",1727803294210,0.02551518,61441.0,61417.0,0.1]
["bitfinex","BTCUSD",1727803294459,0.00391383,61423.0,61403.0,0.325714]
["bitfinex","BTCUSD",1727803294671,0.00391383,61433.0,61412.0,0.1]
["bitfinex","BTCUSD",1727803294898,0.1564578,61431.0,61415.0,0.325652]
["bitfinex","BTCUSD",1727803295139,0.065213,61445.0,61417.0,0.1]
["bitfinex","BTCUSD",1727803295140,0.00391383,61442.0,61417.0,0.1]
["bitfinex","BTCUSD",1727803295352,0.1564578,61431.0,61417.0,0.1]
["bitfinex","BTCUSD",1727803295806,0.0029,61428.0,61412.0,0.325665]
["bitfinex","BTCUSD",1727803296031,0.02751225,61437.0,61417.0,0.1]
["bitfinex","BTCUSD",1727803296286,0.02551225,61437.0,61420.0,0.24415453]
["bitfinex","BTCUSD",1727803296510,0.04696476,61458.0,61417.0,0.09690249]
["bitfinex","BTCUSD",1727803296511,0.00391383,61462.0,61431.0,0.162784]
["bitfinex","BTCUSD",1727803296723,0.02550888,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1727803296950,0.07044714,61469.0,61431.0,0.03232]
["bitfinex","BTCUSD",1727803296951,0.0029,61449.0,61431.0,0.03232]
["bitfinex","BTCUSD",1727803297175,0.38853486,61469.0,61410.0,0.0816]
["bitfinex","BTCUSD",1727803297176,0.00101383,61443.0,61425.0,0.24415453]
["bitfinex","BTCUSD",1727803297389,0.07247117,61456.0,61439.0,0.03232]
["bitfinex","BTCUSD",1727803297691,0.00391383,61467.0,61433.0,0.1564578]
["bitfinex","BTCUSD",1727803297916,0.00391383,61467.0,61447.0,0.325481]
["bitfinex","BTCUSD",1727803297917,0.02550004,61463.0,61447.0,0.325481]
["bitfinex","BTCUSD",1727803298124,0.02550004,61463.0,61448.0,0.0325481]
["bitfinex","BTCUSD",1727803298344,0.02550004,61463.0,61449.0,0.1564578]
["bitfinex","BTCUSD",1727803298562,0.00391383,61474.0,61450.0,0.1]
["bitfinex","BTCUSD",1727803298801,0.00101383,61470.0,61451.0,0.1564578]
["bitfinex","BTCUSD",1727803299016,0.02549682,61471.0,61451.0,0.1564578]
["bitfinex","BTCUSD",1727803299278,0.04696476,61475.0,61463.0,0.162698]
["bitfinex","BTCUSD",1727803299502,0.04696476,61475.0,61452.0,0.14829387]
["bitfinex","BTCUSD",1727803299503,0.04696476,61474.0,61452.0,0.14829387]
["bitfinex","BTCUSD",1727803299739,0.00406914,61466.0,61464.0,0.1564578]
["bitfinex","BTCUSD",1727803299941,0.00406914,61466.0,61452.0,0.14829387]
["bitfinex","BTCUSD",1727803300194,0.00406914,61466.0,61454.0,0.1]
["bitfinex","BTCUSD",1727803300411,0.00406914,61466.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803300412,0.00391383,61463.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803300631,0.00406914,61466.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803300848,0.1564578,61465.0,61453.0,0.162725]
["bitfinex","BTCUSD",1727803301064,0.1564578,61465.0,61454.0,0.162721]
["bitfinex","BTCUSD",1727803301278,0.1564578,61465.0,61454.0,0.21163849]
["bitfinex","BTCUSD",1727803301512,0.00406914,61466.0,61454.0,0.21163849]
["bitfinex","BTCUSD",1727803301513,0.00406914,61466.0,61454.0,0.04891749]
["bitfinex","BTCUSD",1727803301727,0.00406914,61466.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803301728,0.1564578,61465.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803302190,0.00391383,61463.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803302412,0.32309663,61453.0,61452.0,0.0009839]
["bitfinex","BTCUSD",1727803302654,0.00391383,61450.0,61424.0,0.24415453]
["bitfinex","BTCUSD",1727803302872,0.00406914,61466.0,61424.0,0.24415453]
["bitfinex","BTCUSD",1727803302873,0.00391383,61442.0,61439.0,0.24415453]
["bitfinex","BTCUSD",1727803303085,0.1564578,61449.0,61431.0,0.24514893]
["bitfinex","BTCUSD",1727803303086,0.32548,61448.0,61431.0,0.24514893]
["bitfinex","BTCUSD",1727803303305,0.09696476,61467.0,61427.0,0.24415453]
["bitfinex","BTCUSD",1727803303306,0.00101383,61434.0,61427.0,0.24415453]
["bitfinex","BTCUSD",1727803303537,0.002,61431.0,61428.0,0.1564578]
["bitfinex","BTCUSD",1727803303756,0.00391383,61445.0,61431.0,0.0009973]
["bitfinex","BTCUSD",1727803304055,0.00391383,61449.0,61431.0,0.24415453]
["bitfinex","BTCUSD",1727803304276,0.0029,61455.0,61437.0,0.38853486]
["bitfinex","BTCUSD",1727803304500,0.0029,61455.0,61432.0,0.02441545]
["bitfinex","BTCUSD",1727803304711,0.162689,61467.0,61451.0,0.162729]
["bitfinex","BTCUSD",1727803304937,0.325369,61469.0,61452.0,0.0162729]
["bitfinex","BTCUSD",1727803305163,0.00391383,61471.0,61451.0,0.000986]
["bitfinex","BTCUSD",1727803305490,0.162684,61469.0,61454.0,0.162723]
["bitfinex","BTCUSD",1727803305696,0.162684,61469.0,61444.0,0.09593086]
["bitfinex","BTCUSD",1727803305697,0.325399,61463.0,61444.0,0.09593086]
["bitfinex","BTCUSD",1727803305926,0.325409,61461.0,61454.0,0.0009824]
["bitfinex","BTCUSD",1727803306142,0.325365,61470.0,61454.0,0.0009824]
["bitfinex","BTCUSD",1727803306143,0.02549801,61466.0,61454.0,0.0009824]
["bitfinex","BTCUSD",1727803306365,0.1564578,61465.0,61455.0,0.02451369]
["bitfinex","BTCUSD",1727803306635,0.162704,61462.0,61448.0,0.24415453]
["bitfinex","BTCUSD",1727803306870,0.162704,61462.0,61437.0,0.38853486]
["bitfinex","BTCUSD",1727803306871,0.1564578,61461.0,61452.0,0.0009841]
["bitfinex","BTCUSD",1727803307081,0.325423,61459.0,61452.0,0.0009841]
["bitfinex","BTCUSD",1727803307298,0.325342,61474.0,61440.0,0.24415453]
["bitfinex","BTCUSD",1727803307299,0.162725,61453.0,61440.0,0.24415453]
["bitfinex","BTCUSD",1727803307522,0.1564578,61458.0,61441.0,0.07324555]
["bitfinex","BTCUSD",1727803307790,0.1564578,61452.0,61440.0,0.0009975]
["bitfinex","BTCUSD",1727803308027,0.162757,61441.0,61440.0,0.0009975]
["bitfinex","BTCUSD",1727803308239,0.325544,61436.0,61430.0,0.24415453]
["bitfinex","BTCUSD",1727803308456,0.1564578,61435.0,61430.0,0.24415453]
["bitfinex","BTCUSD",1727803308708,0.01190414,61438.0,61431.0,0.02451539]
["bitfinex","BTCUSD",1727803308943,0.02451094,61470.0,61437.0,0.38853486]
["bitfinex","BTCUSD",1727803309194,0.01819582,61469.0,61461.0,0.162703]
["bitfinex","BTCUSD",1727803309418,0.02451094,61488.0,61450.0,0.325464]
["bitfinex","BTCUSD",1727803309419,0.02451094,61488.0,61465.0,0.38853486]
["bitfinex","BTCUSD",1727803309643,0.162642,61485.0,61471.0,0.162676]
["bitfinex","BTCUSD",1727803309894,0.11360799,61484.0,61466.0,0.1]
["bitfinex","BTCUSD",1727803310106,0.02617586,61494.0,61466.0,0.1]
["bitfinex","BTCUSD",1727803310107,0.06735634,61483.0,61475.0,0.1]
["bitfinex","BTCUSD",1727803310340,0.00165,61494.0,61475.0,0.1]
["bitfinex","BTCUSD",1727803310341,0.06778986,61482.0,61475.0,0.1]
["bitfinex","BTCUSD",1727803310532,0.02451094,61493.0,61488.0,0.162632]
["bitfinex","BTCUSD",1727803310785,0.00165,61494.0,61493.0,0.16262]
["bitfinex","BTCUSD",1727803311027,0.00165,61494.0,61491.0,0.38853486]
["bitfinex","BTCUSD",1727803311028,0.07313882,61494.0,61491.0,0.38853486]
["bitfinex","BTCUSD",1727803311264,0.02452732,61492.0,61481.0,0.0009914]
["bitfinex","BTCUSD",1727803311501,0.125489,61493.0,61482.0,0.27678497]
["bitfinex","BTCUSD",1727803311502,0.12533836,61493.0,61482.0,0.27678497]
["bitfinex","BTCUSD",1727803311726,0.02979704,61491.0,61481.0,0.0009914]
["bitfinex","BTCUSD",1727803311956,0.05273104,61490.0,61481.0,0.0009914]
["bitfinex","BTCUSD",1727803312200,0.05273104,61490.0,61482.0,0.1564578]
["bitfinex","BTCUSD",1727803312433,0.02452052,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1727803312653,0.28179616,61488.0,61481.0,0.0009914]
["bitfinex","BTCUSD",1727803312896,0.02452052,61489.0,61481.0,0.0009914]
["bitfinex","BTCUSD",1727803312897,0.02451838,61483.0,61481.0,0.0009914]
["bitfinex","BTCUSD",1727803313177,0.30217431,61487.0,61456.0,0.24415453]
["bitfinex","BTCUSD",1727803313178,0.30631454,61482.0,61473.0,0.24415453]
["bitfinex","BTCUSD",1727803313432,0.26779834,61481.0,61480.0,0.24415453]
["bitfinex","BTCUSD",1727803313679,0.22515916,61481.0,61458.0,0.38853486]
["bitfinex","BTCUSD",1727803313897,0.04709644,61483.0,61434.0,0.05348639]
["bitfinex","BTCUSD",1727803313898,0.1564578,61475.0,61459.0,0.24415453]
["bitfinex","BTCUSD",1727803314120,0.1564578,61475.0,61466.0,0.24415453]
["bitfinex","BTCUSD",1727803314347,0.002,61465.0,61463.0,0.0009808]
["bitfinex","BTCUSD",1727803314571,0.17521793,61464.0,61463.0,0.0009808]
["bitfinex","BTCUSD",1727803314798,0.04709644,61476.0,61459.0,0.24415453]
["bitfinex","BTCUSD",1727803315022,0.1564578,61464.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803315265,0.1564578,61463.0,61458.0,0.24415453]
["bitfinex","BTCUSD",1727803315540,0.03908438,61462.0,61451.0,0.24415453]
["bitfinex","BTCUSD",1727803315766,0.325379,61467.0,61459.0,0.24415453]
["bitfinex","BTCUSD",1727803315767,0.1751183,61461.0,61459.0,0.24415453]
["bitfinex","BTCUSD",1727803315980,0.04704725,61475.0,61452.0,0.18087325]
["bitfinex","BTCUSD",1727803316217,0.1270868,61474.0,61461.0,0.162703]
["bitfinex","BTCUSD",1727803316434,0.24415453,61465.0,61452.0,0.18087325]
["bitfinex","BTCUSD",1727803316688,0.32940553,61477.0,61460.0,0.24415453]
["bitfinex","BTCUSD",1727803316689,0.162662,61477.0,61460.0,0.24415453]
["bitfinex","BTCUSD",1727803316908,0.24415453,61466.0,61454.0,0.24415453]
["bitfinex","BTCUSD",1727803317137,0.002,61479.0,61453.0,0.15694081]
["bitfinex","BTCUSD",1727803317138,0.24415453,61471.0,61453.0,0.05694081]
["bitfinex","BTCUSD",1727803317370,0.1564578,61465.0,61455.0,0.22415453]
["bitfinex","BTCUSD",1727803317588,0.24415453,61456.0,61453.0,0.0009821]
["bitfinex","BTCUSD",1727803317801,0.1564578,61465.0,61456.0,0.24415453]
["bitfinex","BTCUSD",1727803318020,0.1564578,61465.0,61440.0,0.38853486]
["bitfinex","BTCUSD",1727803318021,0.24415453,61462.0,61440.0,0.38853486]
["bitfinex","BTCUSD",1727803318243,0.1564578,61465.0,61450.0,0.24415453]
["bitfinex","BTCUSD",1727803318464,0.1564578,61465.0,61451.0,0.02441545]
["bitfinex","BTCUSD",1727803318465,0.24415453,61455.0,61451.0,0.02441545]
["bitfinex","BTCUSD",1727803318690,0.1564578,61465.0,61441.0,0.24415453]
["bitfinex","BTCUSD",1727803318691,0.1564578,61454.0,61441.0,0.24415453]
["bitfinex","BTCUSD",1727803318922,0.1564578,61454.0,61448.0,0.24415453]
["bitfinex","BTCUSD",1727803319177,0.1564578,61454.0,61441.0,0.29267312]
["bitfinex","BTCUSD",1727803319178,0.1564578,61454.0,61441.0,0.24513973]
["bitfinex","BTCUSD",1727803319440,0.02549974,61461.0,61443.0,0.38853486]
["bitfinex","BTCUSD",1727803319663,0.30743421,61460.0,61448.0,0.24415453]
["bitfinex","BTCUSD",1727803319873,0.30743421,61460.0,61444.0,0.23610116]
["bitfinex","BTCUSD",1727803319874,0.05173994,61459.0,61445.0,0.1]
["bitfinex","BTCUSD",1727803320093,0.03948897,61458.0,61448.0,0.162738]
["bitfinex","BTCUSD",1727803320317,0.29508592,61457.0,61446.0,0.1564578]
["bitfinex","BTCUSD",1727803320620,0.13804308,61456.0,61446.0,0.1564578]
["bitfinex","BTCUSD",1727803320838,0.08964768,61455.0,61447.0,0.11312717]
["bitfinex","BTCUSD",1727803321092,0.03475704,61460.0,61447.0,0.11312717]
["bitfinex","BTCUSD",1727803321093,0.1066802,61454.0,61453.0,0.1]
["bitfinex","BTCUSD",1727803321294,0.0245408,61455.0,61454.0,0.162722]
["bitfinex","BTCUSD",1727803321520,0.01019219,61460.0,61437.0,0.1]
["bitfinex","BTCUSD",1727803321745,0.56962153,61451.0,61431.0,0.02451539]
["bitfinex","BTCUSD",1727803321962,0.32545,61454.0,61444.0,0.24415453]
["bitfinex","BTCUSD",1727803322179,0.27071236,61459.0,61437.0,0.24415453]
["bitfinex","BTCUSD",1727803322180,0.1564578,61453.0,61437.0,0.24415453]
["bitfinex","BTCUSD",1727803322397,0.1564578,61453.0,61441.0,0.02449745]
["bitfinex","BTCUSD",1727803322658,0.24415453,61448.0,61440.0,0.0018149]
["bitfinex","BTCUSD",1727803322905,0.3192148,61441.0,61440.0,0.0018149]
["bitfinex","BTCUSD",1727803323343,0.3192148,61441.0,61431.0,0.24415453]
["bitfinex","BTCUSD",1727803323344,0.1584578,61441.0,61431.0,0.24415453]
["bitfinex","BTCUSD",1727803323345,0.002,61434.0,61408.0,0.24415453]
["bitfinex","BTCUSD",1727803323577,0.164824,61416.0,61408.0,0.24415453]
["bitfinex","BTCUSD",1727803323790,0.134824,61416.0,61408.0,0.24415453]
["bitfinex","BTCUSD",1727803324013,0.3192998,61409.0,61408.0,0.24415453]
["bitfinex","BTCUSD",1727803324230,0.3192998,61409.0,61395.0,0.24274903]
["bitfinex","BTCUSD",1727803324231,0.162877,61396.0,61395.0,0.24274903]
["bitfinex","BTCUSD",1727803324512,0.162877,61396.0,61395.0,0.0009945]
["bitfinex","BTCUSD",1727803324753,0.1564578,61396.0,61377.0,0.24415453]
["bitfinex","BTCUSD",1727803324970,0.162922,61379.0,61377.0,0.24415453]
["bitfinex","BTCUSD",1727803325195,0.162922,61379.0,61371.0,0.000822]
["bitfinex","BTCUSD",1727803325419,0.325805,61387.0,61371.0,0.000822]
["bitfinex","BTCUSD",1727803325420,0.38853486,61383.0,61371.0,0.000822]
["bitfinex","BTCUSD",1727803325635,0.38853486,61383.0,61346.0,0.24415453]
["bitfinex","BTCUSD",1727803325636,0.162956,61366.0,61346.0,0.24415453]
["bitfinex","BTCUSD",1727803326151,0.1,61389.0,61350.0,0.03689148]
["bitfinex","BTCUSD",1727803326387,0.3041438,61366.0,61346.0,0.24415453]
["bitfinex","BTCUSD",1727803326623,0.3041438,61366.0,61356.0,0.24415453]
["bitfinex","BTCUSD",1727803327090,0.3041438,61366.0,61346.0,0.24415453]
["bitfinex","BTCUSD",1727803327091,0.163004,61348.0,61346.0,0.24415453]
["bitfinex","BTCUSD",1727803327319,0.30890546,61348.0,61346.0,0.24415453]
["bitfinex","BTCUSD",1727803327545,0.30890546,61348.0,61342.0,0.001]
["bitfinex","BTCUSD",1727803328212,0.33445246,61348.0,61342.0,0.001]
["bitfinex","BTCUSD",1727803328443,0.163012,61345.0,61342.0,0.001]
["bitfinex","BTCUSD",1727803328667,0.3194698,61345.0,61344.0,0.30397735]
["bitfinex","BTCUSD",1727803328945,0.70800466,61345.0,61344.0,0.08057735]
["bitfinex","BTCUSD",1727803329175,0.163017,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1727803329398,0.3194748,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1727803329617,0.40940193,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1727803329859,0.40940193,61343.0,61335.0,0.0009854]
["bitfinex","BTCUSD",1727803329860,0.163036,61336.0,61335.0,0.0009854]
["bitfinex","BTCUSD",1727803330081,0.3194938,61336.0,61335.0,0.0009854]
["bitfinex","BTCUSD",1727803330303,0.163041,61334.0,61333.0,0.05]
["bitfinex","BTCUSD",1727803330742,0.3194988,61334.0,61333.0,0.05]
["bitfinex","BTCUSD",1727803331211,0.3194988,61334.0,61333.0,0.04]
["bitfinex","BTCUSD",1727803332081,0.163052,61330.0,61329.0,0.006]
["bitfinex","BTCUSD",1727803332323,0.36955356,61330.0,61329.0,0.006]
["bitfinex","BTCUSD",1727803332544,0.36955356,61330.0,61316.0,0.15010218]
["bitfinex","BTCUSD",1727803332545,0.263065,61325.0,61316.0,0.15010218]
["bitfinex","BTCUSD",1727803332776,0.55162086,61317.0,61316.0,0.15108738]
["bitfinex","BTCUSD",1727803333000,0.70807866,61317.0,61316.0,0.15108738]
["bitfinex","BTCUSD",1727803333230,0.163097,61313.0,61309.0,0.0003511]
["bitfinex","BTCUSD",1727803333458,0.163097,61313.0,61286.0,0.00610747]
["bitfinex","BTCUSD",1727803333459,0.163129,61301.0,61286.0,0.00610747]
["bitfinex","BTCUSD",1727803333735,0.70812166,61301.0,61300.0,0.0001]
["bitfinex","BTCUSD",1727803334015,0.163166,61287.0,61286.0,0.00610747]
["bitfinex","BTCUSD",1727803334278,0.3196238,61287.0,61286.0,0.00610747]
["bitfinex","BTCUSD",1727803334547,0.70815866,61287.0,61286.0,0.00610747]
["bitfinex","BTCUSD",1727803334867,1.51160713,61287.0,61286.0,0.00610747]
["bitfinex","BTCUSD",1727803335083,0.1,61283.0,61274.0,0.0009919]
["bitfinex","BTCUSD",1727803335377,0.3196378,61282.0,61281.0,0.0601648]
["bitfinex","BTCUSD",1727803335843,0.263185,61280.0,61279.0,2.4423831]
["bitfinex","BTCUSD",1727803336061,0.57687858,61280.0,61279.0,1.4424831]
["bitfinex","BTCUSD",1727803336284,0.99214452,61280.0,61279.0,1.4424831]
["bitfinex","BTCUSD",1727803336514,0.85284846,61280.0,61279.0,1.37002852]
["bitfinex","BTCUSD",1727803336745,0.60291546,61280.0,61279.0,1.37002852]
["bitfinex","BTCUSD",1727803336979,0.60291546,61280.0,61273.0,0.000819]
["bitfinex","BTCUSD",1727803336980,0.05,61258.0,61247.0,0.97912026]
["bitfinex","BTCUSD",1727803337203,0.005,61266.0,61233.0,0.97912026]
["bitfinex","BTCUSD",1727803337204,0.163307,61234.0,61233.0,0.97912026]
["bitfinex","BTCUSD",1727803337421,0.00258974,61266.0,61233.0,0.97912026]
["bitfinex","BTCUSD",1727803337662,0.326536,61249.0,61233.0,0.97912026]
["bitfinex","BTCUSD",1727803337884,0.00258974,61266.0,61226.0,0.97912026]
["bitfinex","BTCUSD",1727803337885,0.02558509,61250.0,61226.0,0.97912026]
["bitfinex","BTCUSD",1727803338106,0.38853486,61258.0,61233.0,0.0009802]
["bitfinex","BTCUSD",1727803338340,0.163326,61227.0,61226.0,0.97912026]
["bitfinex","BTCUSD",1727803338570,0.326539,61249.0,61226.0,0.97912026]
["bitfinex","BTCUSD",1727803338824,0.00258974,61266.0,61227.0,0.1]
["bitfinex","BTCUSD",1727803339067,0.00258974,61266.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803339068,0.16332,61230.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803339287,0.1564578,61229.0,61227.0,0.97912026]
["bitfinex","BTCUSD",1727803339511,0.38853486,61258.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803340331,0.326639,61230.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803340562,0.1564578,61229.0,61224.0,0.97912026]
["bitfinex","BTCUSD",1727803340794,0.163334,61224.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803341013,0.326568,61243.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803341014,0.1,61256.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803341261,0.05258974,61266.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803341262,0.326597,61238.0,61223.0,0.41345256]
["bitfinex","BTCUSD",1727803341485,0.326548,61247.0,61226.0,0.97912026]
["bitfinex","BTCUSD",1727803341720,0.326498,61256.0,61235.0,0.1892]
["bitfinex","BTCUSD",1727803341945,0.326476,61261.0,61235.0,0.1892]
["bitfinex","BTCUSD",1727803342180,0.02558673,61262.0,61236.0,0.11892]
["bitfinex","BTCUSD",1727803342423,0.02558673,61262.0,61236.0,0.09777]
["bitfinex","BTCUSD",1727803342424,0.065412,61255.0,61236.0,0.09777]
["bitfinex","BTCUSD",1727803342684,0.065412,61255.0,61235.0,0.1892]
["bitfinex","BTCUSD",1727803342685,0.163302,61236.0,61235.0,0.1892]
["bitfinex","BTCUSD",1727803342931,0.163319,61230.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803343161,0.065412,61255.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803343387,0.065412,61255.0,61234.0,0.24491395]
["bitfinex","BTCUSD",1727803343607,0.38853486,61296.0,61233.0,0.2699]
["bitfinex","BTCUSD",1727803343608,0.02559125,61289.0,61236.0,0.24491395]
["bitfinex","BTCUSD",1727803343835,0.065397,61268.0,61246.0,0.32655]
["bitfinex","BTCUSD",1727803344063,0.1564578,61279.0,61265.0,0.0811]
["bitfinex","BTCUSD",1727803344327,0.06538,61283.0,61266.0,0.352022]
["bitfinex","BTCUSD",1727803344558,0.163178,61283.0,61267.0,0.1]
["bitfinex","BTCUSD",1727803344784,0.1564578,61282.0,61266.0,0.1888]
["bitfinex","BTCUSD",1727803345000,0.163203,61274.0,61267.0,0.24591165]
["bitfinex","BTCUSD",1727803345244,0.326371,61280.0,61267.0,0.28786923]
["bitfinex","BTCUSD",1727803345469,0.00071502,61304.0,61268.0,0.40137175]
["bitfinex","BTCUSD",1727803345686,0.163186,61280.0,61269.0,0.2564578]
["bitfinex","BTCUSD",1727803345914,0.1564578,61294.0,61276.0,0.24491395]
["bitfinex","BTCUSD",1727803345915,0.326315,61291.0,61276.0,0.24491395]
["bitfinex","BTCUSD",1727803346141,0.326334,61287.0,61270.0,0.24491395]
["bitfinex","BTCUSD",1727803346363,0.32634,61286.0,61270.0,0.31069027]
["bitfinex","BTCUSD",1727803346642,0.326344,61285.0,61271.0,0.1]
["bitfinex","BTCUSD",1727803346930,0.326344,61285.0,61270.0,0.31167357]
["bitfinex","BTCUSD",1727803346931,0.065373,61290.0,61270.0,0.0009833]
["bitfinex","BTCUSD",1727803346932,0.326386,61278.0,61270.0,0.0009833]
["bitfinex","BTCUSD",1727803347187,0.163217,61268.0,61267.0,0.24491395]
["bitfinex","BTCUSD",1727803347472,0.1564578,61278.0,61267.0,0.04045004]
["bitfinex","BTCUSD",1727803347719,0.163162,61289.0,61272.0,0.163206]
["bitfinex","BTCUSD",1727803348139,0.24491395,61281.0,61273.0,0.1564578]
["bitfinex","BTCUSD",1727803348141,0.24491395,61281.0,61278.0,0.001]
["bitfinex","BTCUSD",1727803348311,0.115364,61300.0,61274.0,0.2632]
["bitfinex","BTCUSD",1727803348312,0.163152,61293.0,61274.0,0.2632]
["bitfinex","BTCUSD",1727803348733,0.1564578,61292.0,61280.0,0.24491395]
["bitfinex","BTCUSD",1727803348968,0.1564578,61292.0,61272.0,0.24589495]
["bitfinex","BTCUSD",1727803349200,0.163164,61288.0,61279.0,0.24491395]
["bitfinex","BTCUSD",1727803349445,0.1564578,61288.0,61273.0,0.02770286]
["bitfinex","BTCUSD",1727803349663,0.163176,61284.0,61273.0,0.02770286]
["bitfinex","BTCUSD",1727803349924,0.3196228,61288.0,61279.0,0.24491395]
["bitfinex","BTCUSD",1727803350182,0.24491395,61287.0,61273.0,0.28416066]
["bitfinex","BTCUSD",1727803350399,0.32627,61299.0,61281.0,0.2884]
["bitfinex","BTCUSD",1727803350659,0.24491395,61289.0,61281.0,0.2884]
["bitfinex","BTCUSD",1727803350888,0.1564578,61298.0,61281.0,0.2884]
["bitfinex","BTCUSD",1727803350889,0.32628,61297.0,61283.0,0.24491395]
["bitfinex","BTCUSD",1727803351123,0.24491395,61282.0,61281.0,0.0009822]
["bitfinex","BTCUSD",1727803351379,0.326401,61275.0,61274.0,0.24491395]
["bitfinex","BTCUSD",1727803351626,0.1564578,61282.0,61263.0,0.24491395]
["bitfinex","BTCUSD",1727803351858,0.326442,61267.0,61263.0,0.24491395]
["bitfinex","BTCUSD",1727803352092,0.16323,61263.0,61262.0,0.1887]
["bitfinex","BTCUSD",1727803352358,0.163254,61254.0,61253.0,0.0797]
["bitfinex","BTCUSD",1727803352587,0.163254,61254.0,61227.0,0.40823895]
["bitfinex","BTCUSD",1727803352588,0.163281,61244.0,61243.0,0.24491395]
["bitfinex","BTCUSD",1727803352846,0.31391493,61244.0,61243.0,0.24491395]
["bitfinex","BTCUSD",1727803353087,0.31391493,61244.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803353088,0.163305,61235.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803353302,0.3197628,61235.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803353543,0.02558703,61244.0,61225.0,0.24491395]
["bitfinex","BTCUSD",1727803353544,0.16331,61234.0,61225.0,0.24491395]
["bitfinex","BTCUSD",1727803353772,0.01607792,61244.0,61225.0,0.24491395]
["bitfinex","BTCUSD",1727803353773,0.01607792,61244.0,61226.0,0.25503782]
["bitfinex","BTCUSD",1727803354027,0.24491395,61233.0,61226.0,0.09858002]
["bitfinex","BTCUSD",1727803354245,0.326493,61257.0,61224.0,0.42711395]
["bitfinex","BTCUSD",1727803354246,0.00049088,61226.0,61224.0,0.42711395]
["bitfinex","BTCUSD",1727803354741,0.00049088,61226.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803354742,0.163331,61225.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803355452,0.00049088,61226.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803355688,0.56470275,61225.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803355953,0.31879297,61225.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803356404,0.163331,61225.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803356642,0.3197888,61225.0,61224.0,0.1822]
["bitfinex","BTCUSD",1727803357590,0.1564578,61225.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803357817,0.3197918,61224.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803358718,0.34610315,61224.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803359991,0.34538813,61224.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803360191,0.163334,61224.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803360447,0.3197918,61224.0,61223.0,0.35772393]
["bitfinex","BTCUSD",1727803361580,0.3197918,61224.0,61223.0,0.15682393]
["bitfinex","BTCUSD",1727803362743,0.3197918,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803362966,0.3197918,61224.0,61223.0,0.18257255]
["bitfinex","BTCUSD",1727803363168,0.163334,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803363379,0.163305,61235.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803363629,0.24491395,61232.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803363847,0.326607,61236.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803364067,0.40822195,61234.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803364293,0.326593,61239.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803364294,0.326593,61239.0,61224.0,0.22568293]
["bitfinex","BTCUSD",1727803364507,0.24491395,61238.0,61225.0,0.0832]
["bitfinex","BTCUSD",1727803364776,0.24491395,61237.0,61226.0,0.1564578]
["bitfinex","BTCUSD",1727803364992,0.163287,61242.0,61229.0,0.163321]
["bitfinex","BTCUSD",1727803365205,0.00071502,61276.0,61240.0,0.09777]
["bitfinex","BTCUSD",1727803365421,0.05781328,61290.0,61241.0,0.21797153]
["bitfinex","BTCUSD",1727803365422,0.00071502,61267.0,61241.0,0.21797153]
["bitfinex","BTCUSD",1727803365623,0.163256,61254.0,61242.0,0.24491395]
["bitfinex","BTCUSD",1727803365828,0.1564578,61266.0,61243.0,0.1564578]
["bitfinex","BTCUSD",1727803365829,0.326472,61261.0,61243.0,0.1564578]
["bitfinex","BTCUSD",1727803366058,0.326445,61267.0,61243.0,0.3197408]
["bitfinex","BTCUSD",1727803366270,0.1564578,61266.0,61243.0,0.40137175]
["bitfinex","BTCUSD",1727803366489,0.326477,61260.0,61244.0,0.07894725]
["bitfinex","BTCUSD",1727803366715,0.00071502,61275.0,61250.0,0.24491395]
["bitfinex","BTCUSD",1727803366925,0.163229,61264.0,61245.0,0.1564578]
["bitfinex","BTCUSD",1727803367139,0.326436,61268.0,61252.0,0.24491395]
["bitfinex","BTCUSD",1727803367419,0.326436,61268.0,61246.0,0.1564578]
["bitfinex","BTCUSD",1727803367420,0.1564578,61268.0,61253.0,0.0244914]
["bitfinex","BTCUSD",1727803367647,0.1564578,61262.0,61239.0,0.24491395]
["bitfinex","BTCUSD",1727803367863,0.16327,61248.0,61247.0,0.24491395]
["bitfinex","BTCUSD",1727803368086,0.1564578,61259.0,61239.0,0.24491395]
["bitfinex","BTCUSD",1727803368087,0.163291,61240.0,61239.0,0.24491395]
["bitfinex","BTCUSD",1727803368303,0.00071502,61257.0,61239.0,0.24491395]
["bitfinex","BTCUSD",1727803368531,0.32654,61249.0,61235.0,0.1811]
["bitfinex","BTCUSD",1727803368808,0.163297,61238.0,61235.0,0.1811]
["bitfinex","BTCUSD",1727803369264,0.1564578,61248.0,61235.0,0.1811]
["bitfinex","BTCUSD",1727803369475,0.163287,61242.0,61235.0,0.1811]
["bitfinex","BTCUSD",1727803369704,0.163297,61238.0,61235.0,0.1811]
["bitfinex","BTCUSD",1727803370161,0.163297,61238.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803370162,0.163323,61228.0,61227.0,0.24491395]
["bitfinex","BTCUSD",1727803370595,0.326629,61232.0,61223.0,0.23402393]
["bitfinex","BTCUSD",1727803370803,0.1564578,61237.0,61226.0,0.24491395]
["bitfinex","BTCUSD",1727803371013,0.1564578,61237.0,61223.0,0.29374795]
["bitfinex","BTCUSD",1727803371014,0.326634,61231.0,61223.0,0.29374795]
["bitfinex","BTCUSD",1727803371243,0.1564578,61237.0,61223.0,0.29374795]
["bitfinex","BTCUSD",1727803371472,0.326628,61232.0,61223.0,0.29374795]
["bitfinex","BTCUSD",1727803371710,0.163334,61224.0,61223.0,0.23402393]
["bitfinex","BTCUSD",1727803372717,0.1564578,61224.0,61223.0,0.23402393]
["bitfinex","BTCUSD",1727803372968,0.3197918,61224.0,61223.0,0.23402393]
["bitfinex","BTCUSD",1727803373213,0.3197918,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803374414,0.163334,61224.0,61223.0,0.18807656]
["bitfinex","BTCUSD",1727803374671,0.163334,61224.0,61223.0,0.19807656]
["bitfinex","BTCUSD",1727803374913,0.163334,61224.0,61223.0,0.38927656]
["bitfinex","BTCUSD",1727803375180,0.489967,61229.0,61228.0,0.017]
["bitfinex","BTCUSD",1727803375408,0.489967,61229.0,61228.0,0.05612766]
["bitfinex","BTCUSD",1727803375409,0.163321,61229.0,61228.0,0.05612766]
["bitfinex","BTCUSD",1727803375656,0.163321,61229.0,61228.0,0.012]
["bitfinex","BTCUSD",1727803375883,0.163321,61229.0,61223.0,0.34842393]
["bitfinex","BTCUSD",1727803375884,0.326657,61227.0,61223.0,0.34842393]
["bitfinex","BTCUSD",1727803376133,0.326657,61227.0,61223.0,0.34642393]
["bitfinex","BTCUSD",1727803376134,0.163334,61224.0,61223.0,0.34642393]
["bitfinex","BTCUSD",1727803376459,0.3197918,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803377816,0.3197918,61224.0,61223.0,0.15722393]
["bitfinex","BTCUSD",1727803378015,0.3197918,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803378522,0.3361379,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803379286,0.3197918,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803380527,0.33616886,61224.0,61223.0,0.15522393]
["bitfinex","BTCUSD",1727803380800,0.33616886,61224.0,61223.0,0.14060609]
["bitfinex","BTCUSD",1727803381276,0.3,61230.0,61228.0,0.005]
["bitfinex","BTCUSD",1727803381513,0.463318,61230.0,61229.0,0.005]
["bitfinex","BTCUSD",1727803381777,0.463318,61230.0,61229.0,0.007]
["bitfinex","BTCUSD",1727803382028,0.48020726,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1727803382310,0.11688926,61230.0,61229.0,0.017]
["bitfinex","BTCUSD",1727803382600,0.01561344,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1727803382863,0.43416727,61281.0,61257.0,0.007]
["bitfinex","BTCUSD",1727803382864,0.163244,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1727803383311,0.17966786,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1727803383538,0.17966786,61258.0,61251.0,0.002]
["bitfinex","BTCUSD",1727803383539,0.326495,61257.0,61251.0,0.002]
["bitfinex","BTCUSD",1727803383773,0.326495,61257.0,61250.0,0.002]
["bitfinex","BTCUSD",1727803383774,0.163262,61251.0,61250.0,0.002]
["bitfinex","BTCUSD",1727803384043,0.489741,61257.0,61256.0,0.005]
["bitfinex","BTCUSD",1727803384325,0.17937428,61257.0,61256.0,0.005]
["bitfinex","BTCUSD",1727803384549,0.17937428,61257.0,61256.0,0.015]
["bitfinex","BTCUSD",1727803384550,0.01612828,61257.0,61256.0,0.015]
["bitfinex","BTCUSD",1727803384778,0.163233,61262.0,61261.0,0.005]
["bitfinex","BTCUSD",1727803385012,0.34202627,61274.0,61260.0,0.01]
["bitfinex","BTCUSD",1727803385013,0.326415,61272.0,61268.0,0.002]
["bitfinex","BTCUSD",1727803385273,0.1632,61275.0,61274.0,0.005]
["bitfinex","BTCUSD",1727803385506,0.11633415,61291.0,61283.0,0.002]
["bitfinex","BTCUSD",1727803385507,0.163174,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1727803385747,0.326313,61291.0,61284.0,0.007]
["bitfinex","BTCUSD",1727803385978,0.326266,61300.0,61284.0,0.2025]
["bitfinex","BTCUSD",1727803386228,0.001644,61303.0,61286.0,0.005]
["bitfinex","BTCUSD",1727803386468,0.4827948,61287.0,61283.0,0.002]
["bitfinex","BTCUSD",1727803386708,0.163185,61280.0,61279.0,0.007]
["bitfinex","BTCUSD",1727803386935,0.065374,61298.0,61291.0,0.005]
["bitfinex","BTCUSD",1727803387206,0.34239383,61297.0,61291.0,0.017]
["bitfinex","BTCUSD",1727803387454,0.163144,61296.0,61291.0,0.017]
["bitfinex","BTCUSD",1727803387688,0.02556728,61301.0,61291.0,0.2147]
["bitfinex","BTCUSD",1727803387935,0.326197,61313.0,61302.0,0.015]
["bitfinex","BTCUSD",1727803388181,0.163102,61312.0,61302.0,0.015]
["bitfinex","BTCUSD",1727803388462,0.326176,61317.0,61302.0,0.015]
["bitfinex","BTCUSD",1727803388702,0.489231,61321.0,61320.0,0.002]
["bitfinex","BTCUSD",1727803388932,0.489231,61321.0,61293.0,0.1]
["bitfinex","BTCUSD",1727803388933,0.326141,61324.0,61322.0,0.002]
["bitfinex","BTCUSD",1727803389207,0.065345,61325.0,61293.0,0.1]
["bitfinex","BTCUSD",1727803389208,0.065345,61325.0,61324.0,0.017]
["bitfinex","BTCUSD",1727803389453,0.37259535,61351.0,61342.0,0.01]
["bitfinex","BTCUSD",1727803389675,0.43416727,61369.0,61327.0,0.43416727]
["bitfinex","BTCUSD",1727803389676,0.163043,61334.0,61331.0,0.005]
["bitfinex","BTCUSD",1727803389900,0.326054,61340.0,61333.0,0.24491395]
["bitfinex","BTCUSD",1727803390128,0.163039,61335.0,61334.0,0.005]
["bitfinex","BTCUSD",1727803390593,0.489031,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1727803390835,0.489031,61346.0,61329.0,0.0818]
["bitfinex","BTCUSD",1727803390836,0.325989,61352.0,61346.0,0.0155]
["bitfinex","BTCUSD",1727803391311,0.325989,61352.0,61329.0,0.0818]
["bitfinex","BTCUSD",1727803391312,0.163015,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1727803391543,0.3194728,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1727803391807,0.3194728,61344.0,61334.0,0.005]
["bitfinex","BTCUSD",1727803391808,0.59062507,61344.0,61334.0,0.005]
["bitfinex","BTCUSD",1727803392017,0.59062507,61344.0,61327.0,0.0095]
["bitfinex","BTCUSD",1727803392018,0.163057,61328.0,61327.0,0.24491395]
["bitfinex","BTCUSD",1727803392247,0.3195148,61328.0,61327.0,0.24491395]
["bitfinex","BTCUSD",1727803392470,0.326127,61326.0,61317.0,0.24491395]
["bitfinex","BTCUSD",1727803392696,0.163084,61318.0,61317.0,0.24991395]
["bitfinex","BTCUSD",1727803393177,0.43416727,61336.0,61317.0,0.24991395]
["bitfinex","BTCUSD",1727803393178,0.02555145,61342.0,61319.0,0.0095]
["bitfinex","BTCUSD",1727803393402,0.163081,61319.0,61318.0,0.0145]
["bitfinex","BTCUSD",1727803393622,0.1564578,61334.0,61318.0,0.005]
["bitfinex","BTCUSD",1727803393623,0.02555377,61330.0,61318.0,0.005]
["bitfinex","BTCUSD",1727803393848,0.163078,61320.0,61319.0,0.005]
["bitfinex","BTCUSD",1727803394111,0.326059,61339.0,61319.0,0.005]
["bitfinex","BTCUSD",1727803394112,0.01544943,61363.0,61334.0,0.005]
["bitfinex","BTCUSD",1727803394370,0.01544943,61363.0,61325.0,0.076]
["bitfinex","BTCUSD",1727803394371,0.1564578,61346.0,61339.0,0.005]
["bitfinex","BTCUSD",1727803394604,0.1580998,61347.0,61346.0,0.005]
["bitfinex","BTCUSD",1727803394833,0.1580998,61347.0,61346.0,0.006]
["bitfinex","BTCUSD",1727803395053,0.001642,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1727803395277,0.001644,61354.0,61336.0,0.24491395]
["bitfinex","BTCUSD",1727803395278,0.001644,61354.0,61353.0,0.006]
["bitfinex","BTCUSD",1727803395495,0.001644,61354.0,61353.0,0.0036371]
["bitfinex","BTCUSD",1727803395720,0.001644,61354.0,61353.0,0.0131371]
["bitfinex","BTCUSD",1727803396401,0.001642,61365.0,61353.0,0.2513281]
["bitfinex","BTCUSD",1727803396653,0.001642,61365.0,61361.0,0.61027337]
["bitfinex","BTCUSD",1727803396872,0.001642,61365.0,61361.0,0.60376217]
["bitfinex","BTCUSD",1727803397102,0.001642,61365.0,61361.0,0.0131371]
["bitfinex","BTCUSD",1727803397346,0.006528,61387.0,61386.0,0.0131371]
["bitfinex","BTCUSD",1727803397573,0.001644,61390.0,61389.0,0.0081371]
["bitfinex","BTCUSD",1727803397785,0.001644,61390.0,61389.0,0.02236081]
["bitfinex","BTCUSD",1727803398028,0.001644,61390.0,61389.0,0.18525581]
["bitfinex","BTCUSD",1727803398244,0.0148553,61396.0,61389.0,0.18525581]
["bitfinex","BTCUSD",1727803398245,0.0148553,61396.0,61395.0,0.61018337]
["bitfinex","BTCUSD",1727803398472,0.162815,61420.0,61400.0,0.162864]
["bitfinex","BTCUSD",1727803398691,0.43416727,61439.0,61395.0,0.60376217]
["bitfinex","BTCUSD",1727803398692,0.162821,61417.0,61412.0,0.0081371]
["bitfinex","BTCUSD",1727803398921,0.1564578,61419.0,61395.0,0.59562507]
["bitfinex","BTCUSD",1727803398922,0.1564578,61419.0,61415.0,0.0036371]
["bitfinex","BTCUSD",1727803399166,0.1564578,61419.0,61411.0,0.0036371]
["bitfinex","BTCUSD",1727803399400,0.1564578,61412.0,61395.0,0.00241132]
["bitfinex","BTCUSD",1727803399633,0.47436924,61418.0,61392.0,0.24491395]
["bitfinex","BTCUSD",1727803399634,0.162853,61405.0,61404.0,0.24491395]
["bitfinex","BTCUSD",1727803399857,0.325693,61408.0,61392.0,0.24491395]
["bitfinex","BTCUSD",1727803400111,0.162906,61385.0,61382.0,0.00241132]
["bitfinex","BTCUSD",1727803400355,0.1,61420.0,61378.0,0.00241132]
["bitfinex","BTCUSD",1727803400356,0.325747,61398.0,61378.0,0.00241132]
["bitfinex","BTCUSD",1727803400588,0.325762,61395.0,61386.0,0.00241132]
["bitfinex","BTCUSD",1727803400844,0.1,61420.0,61386.0,0.00241132]
["bitfinex","BTCUSD",1727803400845,0.023,61422.0,61395.0,0.00241132]
["bitfinex","BTCUSD",1727803401078,0.065241,61431.0,61399.0,0.43314019]
["bitfinex","BTCUSD",1727803401302,0.065241,61431.0,61400.0,0.0808]
["bitfinex","BTCUSD",1727803401521,0.16283,61414.0,61400.0,0.0808]
["bitfinex","BTCUSD",1727803401751,0.43416727,61431.0,61400.0,0.08068554]
["bitfinex","BTCUSD",1727803401975,0.325544,61436.0,61400.0,0.08068554]
["bitfinex","BTCUSD",1727803401976,0.325673,61412.0,61400.0,0.08068554]
["bitfinex","BTCUSD",1727803402195,0.162906,61385.0,61371.0,0.188]
["bitfinex","BTCUSD",1727803402421,0.43416727,61408.0,61371.0,0.188]
["bitfinex","BTCUSD",1727803402653,0.1564578,61392.0,61371.0,0.188]
["bitfinex","BTCUSD",1727803402895,0.1564578,61392.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803402896,0.162903,61386.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803403141,0.3193608,61386.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803403359,0.1564578,61386.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803403589,0.1196578,61386.0,61377.0,0.26940535]
["bitfinex","BTCUSD",1727803403802,0.1196578,61386.0,61364.0,0.32592]
["bitfinex","BTCUSD",1727803403803,0.1564578,61384.0,61354.0,0.1988]
["bitfinex","BTCUSD",1727803404017,0.1564578,61384.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803404018,0.162922,61379.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803404244,0.325825,61383.0,61363.0,0.76009127]
["bitfinex","BTCUSD",1727803404484,0.1564578,61382.0,61356.0,0.43416727]
["bitfinex","BTCUSD",1727803404699,0.325858,61377.0,61356.0,0.43416727]
["bitfinex","BTCUSD",1727803404929,0.1564578,61377.0,61371.0,0.0244914]
["bitfinex","BTCUSD",1727803405154,0.1,61411.0,61372.0,0.43416727]
["bitfinex","BTCUSD",1727803405373,0.162904,61386.0,61372.0,0.43416727]
["bitfinex","BTCUSD",1727803405618,0.1564578,61385.0,61383.0,0.24491395]
["bitfinex","BTCUSD",1727803405842,0.1564578,61385.0,61370.0,0.24495395]
["bitfinex","BTCUSD",1727803405843,0.325842,61380.0,61370.0,4e-05]
["bitfinex","BTCUSD",1727803406063,0.1564578,61379.0,61373.0,0.24491395]
["bitfinex","BTCUSD",1727803406314,0.162925,61378.0,61373.0,0.26940935]
["bitfinex","BTCUSD",1727803406547,0.1564578,61377.0,61373.0,0.26940935]
["bitfinex","BTCUSD",1727803406758,0.1564578,61377.0,61373.0,0.0244954]
["bitfinex","BTCUSD",1727803406980,0.1564578,61377.0,61370.0,4e-05]
["bitfinex","BTCUSD",1727803407204,0.325799,61388.0,61371.0,0.24491395]
["bitfinex","BTCUSD",1727803407450,0.023,61386.0,61371.0,0.24491395]
["bitfinex","BTCUSD",1727803407696,0.1564578,61385.0,61371.0,0.24491395]
["bitfinex","BTCUSD",1727803407909,0.3193638,61385.0,61372.0,0.0244954]
["bitfinex","BTCUSD",1727803408157,0.59062507,61379.0,61370.0,4e-05]
["bitfinex","BTCUSD",1727803408450,0.005,61419.0,61370.0,4e-05]
["bitfinex","BTCUSD",1727803408451,0.3424008,61371.0,61370.0,4e-05]
["bitfinex","BTCUSD",1727803408670,0.3424008,61371.0,61364.0,0.24491395]
["bitfinex","BTCUSD",1727803408671,0.325784,61391.0,61364.0,0.24491395]
["bitfinex","BTCUSD",1727803408891,0.325833,61382.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727803409108,0.023,61381.0,61364.0,0.24491395]
["bitfinex","BTCUSD",1727803409332,0.162923,61379.0,61364.0,0.24491395]
["bitfinex","BTCUSD",1727803409586,0.023,61381.0,61364.0,0.24491395]
["bitfinex","BTCUSD",1727803409587,0.1564578,61378.0,61365.0,0.0244914]
["bitfinex","BTCUSD",1727803409802,0.348855,61377.0,61365.0,0.0244914]
["bitfinex","BTCUSD",1727803410026,0.1564578,61376.0,61365.0,0.0244914]
["bitfinex","BTCUSD",1727803410295,0.4823188,61376.0,61365.0,0.0244914]
["bitfinex","BTCUSD",1727803410526,0.023,61375.0,61365.0,0.0244914]
["bitfinex","BTCUSD",1727803410742,0.1564578,61370.0,61365.0,0.24491395]
["bitfinex","BTCUSD",1727803411209,0.001634,61390.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727803411210,0.32583,61382.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727803411435,0.1564578,61381.0,61374.0,0.43416727]
["bitfinex","BTCUSD",1727803412400,0.1564578,61381.0,61375.0,0.24491395]
["bitfinex","BTCUSD",1727803412615,0.1564578,61381.0,61374.0,0.43416727]
["bitfinex","BTCUSD",1727803412848,0.1564578,61381.0,61375.0,0.36443068]
["bitfinex","BTCUSD",1727803413071,0.001634,61390.0,61376.0,0.32586]
["bitfinex","BTCUSD",1727803413302,0.1564578,61389.0,61380.0,0.162918]
["bitfinex","BTCUSD",1727803413591,0.16293,61376.0,61375.0,0.0761]
["bitfinex","BTCUSD",1727803413823,0.325876,61373.0,61365.0,0.1865]
["bitfinex","BTCUSD",1727803414064,0.325843,61380.0,61372.0,0.24491395]
["bitfinex","BTCUSD",1727803414333,0.325866,61375.0,61365.0,0.1865]
["bitfinex","BTCUSD",1727803414605,0.023,61378.0,61365.0,0.1865]
["bitfinex","BTCUSD",1727803414898,0.1564578,61374.0,61366.0,0.0431414]
["bitfinex","BTCUSD",1727803415118,0.3258,61388.0,61366.0,0.0431414]
["bitfinex","BTCUSD",1727803415119,0.43416727,61412.0,61373.0,0.43416727]
["bitfinex","BTCUSD",1727803415344,0.43416727,61412.0,61376.0,0.162927]
["bitfinex","BTCUSD",1727803415345,0.162901,61387.0,61376.0,0.162927]
["bitfinex","BTCUSD",1727803415592,0.162907,61385.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727803415811,0.1564578,61384.0,61375.0,0.2908226]
["bitfinex","BTCUSD",1727803416038,0.162926,61378.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727803416257,0.1564578,61377.0,61374.0,0.24491395]
["bitfinex","BTCUSD",1727803416485,0.01592573,61406.0,61367.0,0.76007427]
["bitfinex","BTCUSD",1727803416711,0.1564578,61377.0,61371.0,0.24491395]
["bitfinex","BTCUSD",1727803416951,0.34162973,61406.0,61375.0,0.43416727]
["bitfinex","BTCUSD",1727803416952,0.1564578,61389.0,61375.0,0.43416727]
["bitfinex","BTCUSD",1727803417202,0.1564578,61389.0,61376.0,0.325859]
["bitfinex","BTCUSD",1727803417475,0.325739,61399.0,61381.0,0.325833]
["bitfinex","BTCUSD",1727803417693,0.325739,61399.0,61375.0,0.82793639]
["bitfinex","BTCUSD",1727803417694,0.1580918,61390.0,61379.0,0.16292]
["bitfinex","BTCUSD",1727803417919,0.1580918,61390.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727803417920,0.162905,61386.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727803418144,0.162913,61383.0,61379.0,0.24491395]
["bitfinex","BTCUSD",1727803418362,0.1564578,61382.0,61379.0,0.24491395]
["bitfinex","BTCUSD",1727803418855,0.001634,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803419114,0.001634,61390.0,61383.0,0.325822]
["bitfinex","BTCUSD",1727803419347,0.001634,61390.0,61381.0,0.43416727]
["bitfinex","BTCUSD",1727803419348,0.001634,61390.0,61385.0,0.325812]
["bitfinex","BTCUSD",1727803419583,0.001634,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803419802,0.001634,61390.0,61384.0,0.24491395]
["bitfinex","BTCUSD",1727803419803,0.001634,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1727803420056,0.1564578,61389.0,61382.0,0.24491395]
["bitfinex","BTCUSD",1727803420271,0.001634,61390.0,61382.0,0.27902605]
["bitfinex","BTCUSD",1727803420491,0.001634,61390.0,61386.0,0.162901]
["bitfinex","BTCUSD",1727803420705,0.001634,61390.0,61383.0,0.325821]
["bitfinex","BTCUSD",1727803420706,0.001634,61390.0,61387.0,0.162899]
["bitfinex","BTCUSD",1727803420925,0.001634,61390.0,61388.0,0.162896]
["bitfinex","BTCUSD",1727803421139,0.001634,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803421581,0.001634,61390.0,61375.0,0.43416727]
["bitfinex","BTCUSD",1727803421801,0.001634,61390.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803422037,0.001634,61390.0,61385.0,0.04083942]
["bitfinex","BTCUSD",1727803422479,0.001634,61390.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727803422736,0.001634,61390.0,61380.0,0.0775]
["bitfinex","BTCUSD",1727803422958,0.001634,61390.0,61382.0,0.162912]
["bitfinex","BTCUSD",1727803423176,0.001634,61390.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803423177,0.023,61380.0,61366.0,0.1207414]
["bitfinex","BTCUSD",1727803423397,0.3423818,61379.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803423619,0.001634,61390.0,61371.0,0.24491395]
["bitfinex","BTCUSD",1727803423843,0.1794578,61389.0,61376.0,0.59709627]
["bitfinex","BTCUSD",1727803424063,0.1794578,61389.0,61377.0,0.05970963]
["bitfinex","BTCUSD",1727803424282,0.1794578,61389.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803424738,0.1794578,61389.0,61374.0,0.162933]
["bitfinex","BTCUSD",1727803424739,0.162902,61387.0,61374.0,0.162933]
["bitfinex","BTCUSD",1727803424963,0.1794578,61386.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803425193,0.1794578,61386.0,61371.0,0.24491395]
["bitfinex","BTCUSD",1727803425417,0.023,61384.0,61379.0,0.24491395]
["bitfinex","BTCUSD",1727803425631,0.1564578,61383.0,61374.0,0.325868]
["bitfinex","BTCUSD",1727803425853,0.1564578,61383.0,61377.0,0.162925]
["bitfinex","BTCUSD",1727803426071,0.001634,61390.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727803426286,0.001634,61390.0,61382.0,0.0162913]
["bitfinex","BTCUSD",1727803426287,0.01625469,61389.0,61382.0,0.0162913]
["bitfinex","BTCUSD",1727803426547,0.01625469,61388.0,61383.0,0.24491395]
["bitfinex","BTCUSD",1727803426770,0.01625469,61388.0,61377.0,0.43416727]
["bitfinex","BTCUSD",1727803426771,0.001634,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803426995,0.001634,61390.0,61389.0,0.59706227]
["bitfinex","BTCUSD",1727803427217,0.001634,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803427440,0.001634,61390.0,61389.0,0.260665]
["bitfinex","BTCUSD",1727803427666,0.162834,61412.0,61403.0,0.162858]
["bitfinex","BTCUSD",1727803427885,0.162834,61412.0,61395.0,0.325754]
["bitfinex","BTCUSD",1727803427886,0.24491395,61409.0,61407.0,0.162846]
["bitfinex","BTCUSD",1727803428119,0.1564578,61411.0,61396.0,0.24491395]
["bitfinex","BTCUSD",1727803428342,0.162859,61403.0,61389.0,0.0765]
["bitfinex","BTCUSD",1727803428557,0.01654818,61402.0,61392.0,0.24491395]
["bitfinex","BTCUSD",1727803428770,0.01654818,61402.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803428771,0.325766,61394.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803429066,0.43416727,61407.0,61393.0,0.24491395]
["bitfinex","BTCUSD",1727803429276,0.43416727,61407.0,61375.0,0.0772]
["bitfinex","BTCUSD",1727803429277,0.1564578,61401.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803429504,0.023,61398.0,61393.0,0.24491395]
["bitfinex","BTCUSD",1727803429732,0.023,61395.0,61387.0,0.0244914]
["bitfinex","BTCUSD",1727803429958,0.023,61398.0,61387.0,0.0244914]
["bitfinex","BTCUSD",1727803429959,0.023,61393.0,61387.0,0.1629]
["bitfinex","BTCUSD",1727803430180,0.1,61418.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803430181,0.01643669,61392.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803430375,0.01643669,61392.0,61369.0,0.325893]
["bitfinex","BTCUSD",1727803430376,0.023,61403.0,61378.0,0.67908122]
["bitfinex","BTCUSD",1727803430643,0.162883,61394.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727803430908,0.17292473,61393.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803431137,0.01646693,61392.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727803431355,0.01653206,61391.0,61385.0,0.325809]
["bitfinex","BTCUSD",1727803431585,0.01653206,61390.0,61384.0,0.325812]
["bitfinex","BTCUSD",1727803431811,0.1564578,61390.0,61385.0,0.24491395]
["bitfinex","BTCUSD",1727803432301,0.1564578,61390.0,61383.0,0.325821]
["bitfinex","BTCUSD",1727803432521,0.1564578,61390.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803432522,0.185899,61388.0,61379.0,0.24491395]
["bitfinex","BTCUSD",1727803432751,0.01647396,61387.0,61380.0,0.0810901]
["bitfinex","BTCUSD",1727803432985,0.01571772,61398.0,61381.0,0.325829]
["bitfinex","BTCUSD",1727803433204,0.01648257,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1727803433419,0.01571772,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1727803433863,0.01571772,61417.0,61403.0,0.325714]
["bitfinex","BTCUSD",1727803434121,0.24491395,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1727803434348,0.24491395,61409.0,61398.0,0.1564578]
["bitfinex","BTCUSD",1727803434349,0.1564578,61416.0,61401.0,0.325724]
["bitfinex","BTCUSD",1727803434571,0.1564578,61416.0,61399.0,0.24491395]
["bitfinex","BTCUSD",1727803434572,0.01677188,61415.0,61405.0,0.16285]
["bitfinex","BTCUSD",1727803434832,0.17322968,61414.0,61408.0,0.162842]
["bitfinex","BTCUSD",1727803435066,0.162806,61423.0,61414.0,0.162828]
["bitfinex","BTCUSD",1727803435301,0.325672,61412.0,61393.0,0.24491395]
["bitfinex","BTCUSD",1727803435534,0.162855,61404.0,61403.0,0.24491395]
["bitfinex","BTCUSD",1727803435769,0.001634,61406.0,61393.0,0.24491395]
["bitfinex","BTCUSD",1727803435990,0.17309106,61405.0,61401.0,0.24491395]
["bitfinex","BTCUSD",1727803436216,0.162864,61401.0,61394.0,0.0323614]
["bitfinex","BTCUSD",1727803436432,0.023,61399.0,61396.0,0.162875]
["bitfinex","BTCUSD",1727803436652,0.023,61399.0,61396.0,0.162877]
["bitfinex","BTCUSD",1727803436653,0.023,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1727803436870,0.023,61397.0,61393.0,0.24491395]
["bitfinex","BTCUSD",1727803436871,0.1794578,61397.0,61393.0,0.24491395]
["bitfinex","BTCUSD",1727803437093,0.023,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1727803437328,0.001634,61406.0,61394.0,0.24491395]
["bitfinex","BTCUSD",1727803437547,0.001634,61406.0,61391.0,0.0787]
["bitfinex","BTCUSD",1727803437548,0.01706322,61405.0,61395.0,0.27727535]
["bitfinex","BTCUSD",1727803437775,0.01706322,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1727803438036,0.001634,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1727803440269,0.325586,61428.0,61405.0,0.162853]
["bitfinex","BTCUSD",1727803440270,0.08605251,61434.0,61419.0,0.43416727]
["bitfinex","BTCUSD",1727803440529,0.24491395,61422.0,61421.0,0.45491]
["bitfinex","BTCUSD",1727803440737,0.01572536,61445.0,61425.0,0.325599]
["bitfinex","BTCUSD",1727803440950,0.24491395,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1727803441197,0.17384149,61435.0,61421.0,0.1921]
["bitfinex","BTCUSD",1727803441413,0.17384149,61435.0,61416.0,0.24491395]
["bitfinex","BTCUSD",1727803441414,0.37095996,61434.0,61416.0,0.24491395]
["bitfinex","BTCUSD",1727803441638,0.1564578,61432.0,61430.0,0.24491395]
["bitfinex","BTCUSD",1727803441858,0.29032091,61431.0,61416.0,0.0244914]
["bitfinex","BTCUSD",1727803442075,0.023,61428.0,61425.0,0.24491395]
["bitfinex","BTCUSD",1727803442340,0.22486476,61430.0,61425.0,0.0244914]
["bitfinex","BTCUSD",1727803442341,0.09178923,61430.0,61425.0,0.0244914]
["bitfinex","BTCUSD",1727803442562,0.09178923,61430.0,61403.0,0.2679]
["bitfinex","BTCUSD",1727803442563,0.162819,61418.0,61403.0,0.2679]
["bitfinex","BTCUSD",1727803442795,0.162831,61413.0,61412.0,0.24491395]
["bitfinex","BTCUSD",1727803443038,0.325712,61404.0,61389.0,0.0817]
["bitfinex","BTCUSD",1727803443289,0.185861,61402.0,61389.0,0.0817]
["bitfinex","BTCUSD",1727803443524,0.185861,61402.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803443525,0.023,61399.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803443780,0.185882,61394.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803444045,0.22456609,61394.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803444257,0.01734934,61394.0,61393.0,0.43229035]
["bitfinex","BTCUSD",1727803444501,0.04688477,61409.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803444502,0.023,61404.0,61386.0,0.24491395]
["bitfinex","BTCUSD",1727803444717,0.02551727,61416.0,61379.0,0.24491395]
["bitfinex","BTCUSD",1727803444718,0.023,61402.0,61390.0,0.43416727]
["bitfinex","BTCUSD",1727803444929,0.1794578,61402.0,61391.0,0.04341673]
["bitfinex","BTCUSD",1727803445143,0.06259902,61421.0,61396.0,0.43416727]
["bitfinex","BTCUSD",1727803445352,0.24491395,61407.0,61397.0,0.425747]
["bitfinex","BTCUSD",1727803445569,0.1564578,61420.0,61398.0,0.35007538]
["bitfinex","BTCUSD",1727803445852,0.1564578,61420.0,61403.0,0.0756]
["bitfinex","BTCUSD",1727803445853,0.26217209,61419.0,61403.0,0.0756]
["bitfinex","BTCUSD",1727803446066,0.17371594,61418.0,61410.0,0.325675]
["bitfinex","BTCUSD",1727803446288,0.1564578,61418.0,61411.0,0.2279712]
["bitfinex","BTCUSD",1727803446512,0.1564578,61418.0,61413.0,0.16283]
["bitfinex","BTCUSD",1727803446728,0.325556,61434.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727803446943,0.1564578,61433.0,61423.0,0.24491395]
["bitfinex","BTCUSD",1727803447155,0.04475252,61432.0,61426.0,0.162797]
["bitfinex","BTCUSD",1727803447372,0.04475252,61432.0,61415.0,0.24491395]
["bitfinex","BTCUSD",1727803447373,0.01884451,61431.0,61430.0,0.162784]
["bitfinex","BTCUSD",1727803447594,0.3208758,61431.0,61421.0,0.1878]
["bitfinex","BTCUSD",1727803447811,0.3208758,61431.0,61411.0,0.0651362]
["bitfinex","BTCUSD",1727803447812,0.1564578,61430.0,61422.0,0.24491395]
["bitfinex","BTCUSD",1727803448028,0.001632,61431.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803448029,0.001632,61431.0,61427.0,0.43416727]
["bitfinex","BTCUSD",1727803448247,0.001632,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803448472,0.001632,61431.0,61430.0,0.241986]
["bitfinex","BTCUSD",1727803448696,0.001632,61431.0,61430.0,0.341986]
["bitfinex","BTCUSD",1727803448905,0.001632,61431.0,61430.0,0.241986]
["bitfinex","BTCUSD",1727803449122,0.001632,61431.0,61423.0,0.325607]
["bitfinex","BTCUSD",1727803449338,0.001632,61431.0,61425.0,0.1628]
["bitfinex","BTCUSD",1727803449582,0.001632,61431.0,61424.0,0.24491395]
["bitfinex","BTCUSD",1727803449583,0.023,61429.0,61421.0,0.32562]
["bitfinex","BTCUSD",1727803449803,0.023,61427.0,61424.0,0.162801]
["bitfinex","BTCUSD",1727803450016,0.1794578,61426.0,61425.0,0.162797]
["bitfinex","BTCUSD",1727803450243,0.1794578,61426.0,61420.0,0.24491395]
["bitfinex","BTCUSD",1727803450244,0.023,61425.0,61423.0,0.162804]
["bitfinex","BTCUSD",1727803450457,0.1794578,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727803450690,0.1794578,61424.0,61414.0,0.325655]
["bitfinex","BTCUSD",1727803450691,0.023,61423.0,61414.0,0.325655]
["bitfinex","BTCUSD",1727803450906,0.023,61421.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803451117,0.162822,61417.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803451334,0.1794578,61416.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803451573,0.1794578,61416.0,61406.0,0.10047922]
["bitfinex","BTCUSD",1727803451790,0.3422838,61416.0,61407.0,0.01004792]
["bitfinex","BTCUSD",1727803452039,0.023,61414.0,61407.0,0.01004792]
["bitfinex","BTCUSD",1727803452252,0.023,61412.0,61407.0,0.01004792]
["bitfinex","BTCUSD",1727803452479,0.325634,61419.0,61408.0,0.02549619]
["bitfinex","BTCUSD",1727803452480,0.023,61410.0,61408.0,0.02549619]
["bitfinex","BTCUSD",1727803452701,0.162856,61404.0,61399.0,0.000816]
["bitfinex","BTCUSD",1727803452921,0.023,61410.0,61400.0,0.162865]
["bitfinex","BTCUSD",1727803452922,0.185841,61410.0,61400.0,0.162865]
["bitfinex","BTCUSD",1727803453137,0.04696251,61430.0,61400.0,0.162865]
["bitfinex","BTCUSD",1727803453138,0.023,61413.0,61400.0,0.325732]
["bitfinex","BTCUSD",1727803453403,0.023,61416.0,61405.0,0.24491395]
["bitfinex","BTCUSD",1727803453616,0.001632,61431.0,61404.0,0.43416727]
["bitfinex","BTCUSD",1727803453617,0.24491395,61419.0,61404.0,0.43416727]
["bitfinex","BTCUSD",1727803453834,0.162804,61424.0,61407.0,0.325694]
["bitfinex","BTCUSD",1727803454067,0.1564578,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727803454292,0.1564578,61424.0,61417.0,0.325639]
["bitfinex","BTCUSD",1727803454533,0.001632,61431.0,61410.0,0.43416727]
["bitfinex","BTCUSD",1727803454534,0.001632,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803454753,0.1580898,61431.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727803454973,0.1564578,61430.0,61418.0,0.1080639]
["bitfinex","BTCUSD",1727803455194,0.1564578,61430.0,61421.0,0.24491395]
["bitfinex","BTCUSD",1727803455897,0.001632,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803456359,0.001632,61431.0,61430.0,0.262786]
["bitfinex","BTCUSD",1727803456577,0.325422,61459.0,61445.0,0.32549]
["bitfinex","BTCUSD",1727803456793,0.24491395,61446.0,61445.0,0.162747]
["bitfinex","BTCUSD",1727803457016,0.1564578,61446.0,61445.0,0.2115724]
["bitfinex","BTCUSD",1727803457247,0.1564578,61446.0,61438.0,0.325529]
["bitfinex","BTCUSD",1727803457501,0.325422,61459.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727803457502,0.1564578,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727803457749,0.325402,61463.0,61439.0,0.24491395]
["bitfinex","BTCUSD",1727803457990,0.24491395,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1727803458214,0.24491395,61459.0,61458.0,0.0488144]
["bitfinex","BTCUSD",1727803458215,0.1564578,61459.0,61458.0,0.0488144]
["bitfinex","BTCUSD",1727803458402,0.1564578,61459.0,61439.0,0.24491395]
["bitfinex","BTCUSD",1727803458403,0.1564578,61459.0,61444.0,0.24491395]
["bitfinex","BTCUSD",1727803458658,0.1564578,61458.0,61446.0,0.325488]
["bitfinex","BTCUSD",1727803458901,0.1564578,61458.0,61436.0,0.67908122]
["bitfinex","BTCUSD",1727803458902,0.162732,61451.0,61447.0,0.24491395]
["bitfinex","BTCUSD",1727803459137,0.1564578,61451.0,61447.0,0.57039695]
["bitfinex","BTCUSD",1727803459351,0.1564578,61451.0,61450.0,0.162731]
["bitfinex","BTCUSD",1727803459819,0.1564578,61451.0,61442.0,0.325509]
["bitfinex","BTCUSD",1727803459820,0.1564578,61451.0,61436.0,0.24491395]
["bitfinex","BTCUSD",1727803460044,0.02549888,61466.0,61436.0,0.24491395]
["bitfinex","BTCUSD",1727803460045,0.162698,61464.0,61456.0,0.162716]
["bitfinex","BTCUSD",1727803460267,0.24491395,61460.0,61457.0,0.162715]
["bitfinex","BTCUSD",1727803460508,0.24491395,61460.0,61442.0,0.43416727]
["bitfinex","BTCUSD",1727803460509,0.1564578,61459.0,61445.0,0.24491395]
["bitfinex","BTCUSD",1727803460745,0.1564578,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1727803461014,0.325349,61473.0,61458.0,0.162712]
["bitfinex","BTCUSD",1727803461280,0.001644,61474.0,61457.0,0.43416727]
["bitfinex","BTCUSD",1727803461281,0.40137175,61472.0,61457.0,0.43416727]
["bitfinex","BTCUSD",1727803461527,0.40137175,61472.0,61446.0,0.08724812]
["bitfinex","BTCUSD",1727803461528,0.162692,61466.0,61458.0,0.162711]
["bitfinex","BTCUSD",1727803461766,0.001644,61474.0,61472.0,0.162673]
["bitfinex","BTCUSD",1727803461767,0.001632,61473.0,61472.0,0.162673]
["bitfinex","BTCUSD",1727803461999,0.001632,61473.0,61463.0,0.325393]
["bitfinex","BTCUSD",1727803462244,0.001632,61473.0,61465.0,0.325385]
["bitfinex","BTCUSD",1727803462465,0.001632,61473.0,61458.0,0.16271]
["bitfinex","BTCUSD",1727803462466,0.162688,61468.0,61458.0,0.16271]
["bitfinex","BTCUSD",1727803462693,0.1564578,61467.0,61461.0,0.162702]
["bitfinex","BTCUSD",1727803462915,0.1564578,61467.0,61460.0,0.24491395]
["bitfinex","BTCUSD",1727803463135,0.1564578,61467.0,61460.0,0.162707]
["bitfinex","BTCUSD",1727803463373,0.023,61466.0,61456.0,0.325436]
["bitfinex","BTCUSD",1727803463594,0.001632,61473.0,61466.0,0.325382]
["bitfinex","BTCUSD",1727803463859,0.1564578,61472.0,61466.0,0.12225059]
["bitfinex","BTCUSD",1727803464052,0.1564578,61472.0,61467.0,0.162686]
["bitfinex","BTCUSD",1727803464321,0.1564578,61472.0,61469.0,0.162683]
["bitfinex","BTCUSD",1727803464547,0.1386578,61472.0,61459.0,0.24491395]
["bitfinex","BTCUSD",1727803464803,0.1386578,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1727803465019,0.023,61472.0,61471.0,0.2359741]
["bitfinex","BTCUSD",1727803465243,0.001632,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1727803466127,0.1580898,61473.0,61451.0,0.43416727]
["bitfinex","BTCUSD",1727803466359,0.16426,61493.0,61489.0,0.0822]
["bitfinex","BTCUSD",1727803466575,0.00164,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1727803467029,0.00164,61493.0,61492.0,0.69678927]
["bitfinex","BTCUSD",1727803467260,0.00164,61493.0,61489.0,0.0822]
["bitfinex","BTCUSD",1727803467485,0.00164,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1727803467710,0.00164,61493.0,61492.0,0.23052093]
["bitfinex","BTCUSD",1727803467929,0.00164,61493.0,61492.0,0.06789893]
["bitfinex","BTCUSD",1727803468160,0.00164,61493.0,61492.0,0.23052093]
["bitfinex","BTCUSD",1727803468889,0.00062186,61493.0,61492.0,0.73189268]
["bitfinex","BTCUSD",1727803469109,0.00062186,61493.0,61492.0,0.66727873]
["bitfinex","BTCUSD",1727803469821,0.00062186,61493.0,61492.0,0.51082093]
["bitfinex","BTCUSD",1727803470248,0.00062186,61493.0,61492.0,0.96232635]
["bitfinex","BTCUSD",1727803470470,0.00062186,61493.0,61492.0,0.66727873]
["bitfinex","BTCUSD",1727803470712,0.00165,61503.0,61502.0,0.59676327]
["bitfinex","BTCUSD",1727803470940,0.00165,61503.0,61502.0,0.9454179]
["bitfinex","BTCUSD",1727803471422,0.00165,61503.0,61495.0,0.43416727]
["bitfinex","BTCUSD",1727803471624,0.00165,61503.0,61466.0,0.35]
["bitfinex","BTCUSD",1727803471625,0.325238,61494.0,61480.0,0.24491395]
["bitfinex","BTCUSD",1727803471847,0.15847443,61493.0,61487.0,0.24491395]
["bitfinex","BTCUSD",1727803472079,0.325238,61494.0,61489.0,0.16263]
["bitfinex","BTCUSD",1727803472080,0.1564578,61494.0,61489.0,0.16263]
["bitfinex","BTCUSD",1727803472338,0.162649,61482.0,61476.0,0.162662]
["bitfinex","BTCUSD",1727803472599,0.162649,61482.0,61481.0,0.24491395]
["bitfinex","BTCUSD",1727803472810,0.023,61481.0,61473.0,0.32261395]
["bitfinex","BTCUSD",1727803473283,0.023,61485.0,61479.0,0.162655]
["bitfinex","BTCUSD",1727803473543,0.162621,61493.0,61485.0,0.16264]
["bitfinex","BTCUSD",1727803473760,0.023,61490.0,61486.0,0.00099567]
["bitfinex","BTCUSD",1727803473979,0.001632,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1727803474201,0.001632,61491.0,61490.0,0.31142462]
["bitfinex","BTCUSD",1727803474425,0.001632,61491.0,61490.0,0.46788242]
["bitfinex","BTCUSD",1727803474652,0.001632,61491.0,61490.0,0.56788242]
["bitfinex","BTCUSD",1727803475567,0.001632,61491.0,61490.0,0.41142462]
["bitfinex","BTCUSD",1727803476280,0.1,61504.0,61492.0,0.082]
["bitfinex","BTCUSD",1727803476496,0.1,61504.0,61502.0,0.162596]
["bitfinex","BTCUSD",1727803477188,0.1,61504.0,61502.0,0.262596]
["bitfinex","BTCUSD",1727803477413,0.1,61504.0,61502.0,0.162596]
["bitfinex","BTCUSD",1727803477858,0.1,61504.0,61499.0,0.162602]
["bitfinex","BTCUSD",1727803478075,0.1,61504.0,61502.0,0.162596]
["bitfinex","BTCUSD",1727803478306,0.1,61504.0,61502.0,0.41180482]
["bitfinex","BTCUSD",1727803478524,0.00164,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1727803478757,0.00164,61508.0,61507.0,0.85320807]
["bitfinex","BTCUSD",1727803480298,0.00165,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727803480556,0.00165,61517.0,61516.0,0.28725883]
["bitfinex","BTCUSD",1727803480992,0.00165,61517.0,61502.0,0.14920882]
["bitfinex","BTCUSD",1727803480993,0.325148,61511.0,61502.0,0.14920882]
["bitfinex","BTCUSD",1727803481218,0.348131,61514.0,61510.0,0.24491395]
["bitfinex","BTCUSD",1727803481434,0.023,61512.0,61502.0,0.325188]
["bitfinex","BTCUSD",1727803481652,0.023,61512.0,61511.0,0.40748595]
["bitfinex","BTCUSD",1727803481867,0.023,61516.0,61511.0,0.2358376]
["bitfinex","BTCUSD",1727803482091,0.023,61513.0,61511.0,0.0732656]
["bitfinex","BTCUSD",1727803482321,0.023,61511.0,61505.0,0.325175]
["bitfinex","BTCUSD",1727803482537,0.023,61511.0,61493.0,0.17321684]
["bitfinex","BTCUSD",1727803482538,0.15847443,61510.0,61494.0,0.24491395]
["bitfinex","BTCUSD",1727803482756,0.185583,61507.0,61506.0,0.24491395]
["bitfinex","BTCUSD",1727803482975,0.023,61506.0,61497.0,0.325218]
["bitfinex","BTCUSD",1727803483200,0.1564578,61507.0,61501.0,0.24491395]
["bitfinex","BTCUSD",1727803483201,0.023,61504.0,61501.0,0.24491395]
["bitfinex","BTCUSD",1727803483440,0.023,61502.0,61501.0,0.24491395]
["bitfinex","BTCUSD",1727803483687,0.18147443,61502.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727803483968,0.18147443,61502.0,61487.0,0.24491395]
["bitfinex","BTCUSD",1727803483969,0.023,61500.0,61496.0,0.162611]
["bitfinex","BTCUSD",1727803484198,0.1794578,61499.0,61498.0,0.24491395]
["bitfinex","BTCUSD",1727803484416,0.1794578,61499.0,61487.0,0.34491395]
["bitfinex","BTCUSD",1727803484417,0.023,61498.0,61488.0,0.1]
["bitfinex","BTCUSD",1727803484629,0.3420648,61498.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727803484843,0.023,61496.0,61488.0,0.1]
["bitfinex","BTCUSD",1727803485069,0.023,61496.0,61494.0,0.162615]
["bitfinex","BTCUSD",1727803485310,0.1564578,61495.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803485526,0.023,61485.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803485762,0.023,61483.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803485985,0.1564578,61495.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803485986,0.0148553,61519.0,61484.0,0.43416727]
["bitfinex","BTCUSD",1727803486202,0.24491395,61498.0,61484.0,0.43416727]
["bitfinex","BTCUSD",1727803486442,0.000816,61500.0,61482.0,0.02465459]
["bitfinex","BTCUSD",1727803486443,0.000816,61500.0,61491.0,0.325247]
["bitfinex","BTCUSD",1727803486653,0.000816,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803487088,0.000816,61500.0,61499.0,0.40751795]
["bitfinex","BTCUSD",1727803487326,0.000816,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803487570,0.1572738,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803488003,0.1572738,61500.0,61497.0,0.162608]
["bitfinex","BTCUSD",1727803488219,0.15847443,61499.0,61487.0,0.24491395]
["bitfinex","BTCUSD",1727803488437,0.023,61493.0,61491.0,0.24491395]
["bitfinex","BTCUSD",1727803488668,0.15847443,61492.0,61488.0,0.162632]
["bitfinex","BTCUSD",1727803488877,0.15847443,61492.0,61483.0,0.325289]
["bitfinex","BTCUSD",1727803488878,0.023,61491.0,61487.0,0.24491395]
["bitfinex","BTCUSD",1727803489094,0.023,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727803489537,0.023,61498.0,61487.0,0.162635]
["bitfinex","BTCUSD",1727803489755,0.000816,61500.0,61488.0,0.162631]
["bitfinex","BTCUSD",1727803489756,0.023,61491.0,61488.0,0.162631]
["bitfinex","BTCUSD",1727803489973,0.023,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727803490824,0.023,61489.0,61488.0,0.262633]
["bitfinex","BTCUSD",1727803491492,0.000816,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803491737,0.2066444,61500.0,61495.0,0.162613]
["bitfinex","BTCUSD",1727803491964,0.37045003,61499.0,61493.0,0.325238]
["bitfinex","BTCUSD",1727803492194,0.02096062,61498.0,61493.0,0.3677618]
["bitfinex","BTCUSD",1727803492445,0.17540179,61497.0,61493.0,0.0425238]
["bitfinex","BTCUSD",1727803492673,0.04194399,61496.0,61490.0,0.325255]
["bitfinex","BTCUSD",1727803492914,0.01894399,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727803493141,0.1564578,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727803493372,0.18687189,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727803493637,0.000816,61500.0,61496.0,0.32522]
["bitfinex","BTCUSD",1727803493638,0.000816,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803494594,0.01977619,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803495483,0.20668442,61500.0,61492.0,0.32524]
["bitfinex","BTCUSD",1727803495727,0.20668442,61500.0,61496.0,0.162609]
["bitfinex","BTCUSD",1727803495728,0.20586842,61499.0,61496.0,0.162609]
["bitfinex","BTCUSD",1727803495974,0.023,61498.0,61496.0,0.162611]
["bitfinex","BTCUSD",1727803496220,0.023,61498.0,61476.0,0.43416727]
["bitfinex","BTCUSD",1727803496221,0.1984676,61497.0,61476.0,0.43416727]
["bitfinex","BTCUSD",1727803496438,0.023,61493.0,61489.0,0.24491395]
["bitfinex","BTCUSD",1727803496664,0.023,61493.0,61484.0,0.162642]
["bitfinex","BTCUSD",1727803496665,0.185631,61489.0,61484.0,0.162642]
["bitfinex","BTCUSD",1727803496888,0.023,61487.0,61483.0,0.32529]
["bitfinex","BTCUSD",1727803497123,0.023,61485.0,61484.0,0.162642]
["bitfinex","BTCUSD",1727803497577,0.07242548,61485.0,61484.0,0.162642]
["bitfinex","BTCUSD",1727803498287,0.000816,61500.0,61495.0,0.1]
["bitfinex","BTCUSD",1727803498513,0.000816,61500.0,61499.0,0.59677127]
["bitfinex","BTCUSD",1727803499209,0.000816,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727803500128,0.000816,61500.0,61499.0,0.262604]
["bitfinex","BTCUSD",1727803500584,0.000816,61500.0,61499.0,0.4190618]
["bitfinex","BTCUSD",1727803500808,0.000816,61500.0,61499.0,0.57550858]
["bitfinex","BTCUSD",1727803501034,0.000816,61500.0,61499.0,0.82042253]
["bitfinex","BTCUSD",1727803501264,0.000815,61508.0,61507.0,0.69675027]
["bitfinex","BTCUSD",1727803501500,0.000815,61508.0,61507.0,0.89285027]
["bitfinex","BTCUSD",1727803501732,0.00165,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727803501946,0.00165,61517.0,61516.0,0.77760937]
["bitfinex","BTCUSD",1727803502184,0.00165,61517.0,61516.0,0.96607717]
["bitfinex","BTCUSD",1727803502412,0.001638,61523.0,61520.0,0.262548]
["bitfinex","BTCUSD",1727803502653,0.001648,61529.0,61522.0,0.03261]
["bitfinex","BTCUSD",1727803502875,0.001648,61529.0,61528.0,0.69659427]
["bitfinex","BTCUSD",1727803503105,0.001648,61529.0,61528.0,1.00889885]
["bitfinex","BTCUSD",1727803503333,0.001648,61529.0,61528.0,0.75234105]
["bitfinex","BTCUSD",1727803503695,0.001648,61529.0,61528.0,0.31797378]
["bitfinex","BTCUSD",1727803503985,0.001648,61529.0,61528.0,0.75174105]
["bitfinex","BTCUSD",1727803504257,0.024648,61529.0,61528.0,0.75164105]
["bitfinex","BTCUSD",1727803504537,0.024648,61529.0,61528.0,0.75144105]
["bitfinex","BTCUSD",1727803504785,0.001648,61529.0,61528.0,0.85074105]
["bitfinex","BTCUSD",1727803505032,0.16412,61549.0,61529.0,0.2922]
["bitfinex","BTCUSD",1727803505033,0.001648,61549.0,61529.0,0.2922]
["bitfinex","BTCUSD",1727803505284,0.001648,61549.0,61534.0,0.69657827]
["bitfinex","BTCUSD",1727803505550,0.001648,61549.0,61534.0,0.96704607]
["bitfinex","BTCUSD",1727803505840,0.001648,61549.0,61548.0,0.59654127]
["bitfinex","BTCUSD",1727803506135,0.001648,61549.0,61548.0,0.59644127]
["bitfinex","BTCUSD",1727803506378,0.001648,61549.0,61548.0,0.59614127]
["bitfinex","BTCUSD",1727803506601,0.001648,61549.0,61548.0,0.7206484]
["bitfinex","BTCUSD",1727803506833,0.005648,61549.0,61548.0,0.7206484]
["bitfinex","BTCUSD",1727803507788,0.005648,61549.0,61548.0,0.8206484]
["bitfinex","BTCUSD",1727803507789,0.028648,61549.0,61548.0,0.8206484]
["bitfinex","BTCUSD",1727803508070,0.028648,61549.0,61548.0,0.161774]
["bitfinex","BTCUSD",1727803508376,0.028648,61549.0,61548.0,0.59594127]
["bitfinex","BTCUSD",1727803508630,0.023,61548.0,61540.0,0.324987]
["bitfinex","BTCUSD",1727803508860,0.023,61548.0,61543.0,0.24491395]
["bitfinex","BTCUSD",1727803509126,0.023,61548.0,61543.0,0.40739995]
["bitfinex","BTCUSD",1727803509336,0.005648,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1727803509572,0.005648,61549.0,61548.0,0.59664127]
["bitfinex","BTCUSD",1727803509817,0.005648,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1727803510056,0.005648,61549.0,61548.0,0.24616214]
["bitfinex","BTCUSD",1727803510566,0.1621058,61549.0,61548.0,0.40738795]
["bitfinex","BTCUSD",1727803510835,0.023,61548.0,61542.0,0.162489]
["bitfinex","BTCUSD",1727803511120,0.023,61548.0,61539.0,0.1]
["bitfinex","BTCUSD",1727803511121,0.1564578,61547.0,61539.0,0.1]
["bitfinex","BTCUSD",1727803511394,0.1564578,61547.0,61542.0,0.24491395]
["bitfinex","BTCUSD",1727803511395,0.023,61544.0,61542.0,0.24491395]
["bitfinex","BTCUSD",1727803511651,0.023,61548.0,61543.0,0.0244914]
["bitfinex","BTCUSD",1727803511879,0.023,61548.0,61541.0,0.324983]
["bitfinex","BTCUSD",1727803512108,0.023,61548.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803512344,0.023,61548.0,61546.0,0.162478]
["bitfinex","BTCUSD",1727803512582,0.023,61548.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727803512844,0.023,61548.0,61547.0,0.28746118]
["bitfinex","BTCUSD",1727803513414,0.001738,61553.0,61552.0,0.162464]
["bitfinex","BTCUSD",1727803513649,0.002,61560.0,61552.0,0.162464]
["bitfinex","BTCUSD",1727803513650,0.002,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1727803514189,0.002,61560.0,61559.0,0.3189028]
["bitfinex","BTCUSD",1727803514660,0.002,61560.0,61559.0,0.3515128]
["bitfinex","BTCUSD",1727803514919,0.002,61560.0,61559.0,0.50795958]
["bitfinex","BTCUSD",1727803515464,0.000819,61591.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727803515676,0.162377,61585.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727803515945,0.1713131,61581.0,61570.0,0.1]
["bitfinex","BTCUSD",1727803516245,0.1713131,61581.0,61562.0,0.24491395]
["bitfinex","BTCUSD",1727803516246,0.15847443,61580.0,61562.0,0.24491395]
["bitfinex","BTCUSD",1727803516454,0.1564578,61572.0,61564.0,0.24491395]
["bitfinex","BTCUSD",1727803516730,0.0148553,61581.0,61564.0,0.24491395]
["bitfinex","BTCUSD",1727803516731,0.162429,61565.0,61564.0,0.24491395]
["bitfinex","BTCUSD",1727803516989,0.02501663,61568.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803517225,0.185453,61556.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803517474,0.48738,61554.0,61548.0,0.24491395]
["bitfinex","BTCUSD",1727803517691,0.023,61550.0,61548.0,0.24491395]
["bitfinex","BTCUSD",1727803517920,0.023,61553.0,61549.0,0.05032509]
["bitfinex","BTCUSD",1727803518148,0.162457,61555.0,61552.0,0.162464]
["bitfinex","BTCUSD",1727803518149,0.023,61555.0,61552.0,0.162464]
["bitfinex","BTCUSD",1727803518380,0.324884,61561.0,61552.0,0.162464]
["bitfinex","BTCUSD",1727803518381,0.162451,61557.0,61552.0,0.162462]
["bitfinex","BTCUSD",1727803518612,0.162451,61557.0,61525.0,0.43416727]
["bitfinex","BTCUSD",1727803518613,0.023,61546.0,61525.0,0.43416727]
["bitfinex","BTCUSD",1727803518893,0.023,61546.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803519112,0.023,61545.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803519387,0.023,61549.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803519623,0.023,61559.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727803519842,0.023,61559.0,61554.0,0.0162458]
["bitfinex","BTCUSD",1727803520060,0.023,61559.0,61545.0,0.1]
["bitfinex","BTCUSD",1727803520278,0.023,61559.0,61548.0,0.24491395]
["bitfinex","BTCUSD",1727803520507,0.023,61559.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727803520736,0.023,61556.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727803520958,0.023,61559.0,61555.0,0.162453]
["bitfinex","BTCUSD",1727803521187,0.023,61559.0,61556.0,0.0487385]
["bitfinex","BTCUSD",1727803521436,0.649715,61566.0,61556.0,0.0487385]
["bitfinex","BTCUSD",1727803521437,0.02501663,61565.0,61556.0,0.0487385]
["bitfinex","BTCUSD",1727803521662,0.023,61561.0,61558.0,0.162446]
["bitfinex","BTCUSD",1727803521903,0.324857,61566.0,61556.0,0.0487385]
["bitfinex","BTCUSD",1727803521904,0.324825,61572.0,61556.0,0.29365245]
["bitfinex","BTCUSD",1727803522138,0.1564578,61568.0,61560.0,0.324882]
["bitfinex","BTCUSD",1727803522364,0.181,61590.0,61557.0,0.06185775]
["bitfinex","BTCUSD",1727803522365,0.324772,61582.0,61566.0,0.43416727]
["bitfinex","BTCUSD",1727803522587,0.40137175,61580.0,61575.0,0.324807]
["bitfinex","BTCUSD",1727803522830,0.1564578,61580.0,61561.0,0.2347578]
["bitfinex","BTCUSD",1727803523051,0.1564578,61580.0,61573.0,0.324814]
["bitfinex","BTCUSD",1727803523285,0.1564578,61580.0,61568.0,0.24491395]
["bitfinex","BTCUSD",1727803523514,0.1564578,61580.0,61563.0,0.324869]
["bitfinex","BTCUSD",1727803523515,0.324818,61573.0,61563.0,0.324869]
["bitfinex","BTCUSD",1727803523738,0.1564578,61573.0,61568.0,0.162421]
["bitfinex","BTCUSD",1727803523969,0.023,61572.0,61568.0,0.162421]
["bitfinex","BTCUSD",1727803524205,0.023,61572.0,61569.0,0.07321989]
["bitfinex","BTCUSD",1727803524435,0.023,61572.0,61567.0,0.24491395]
["bitfinex","BTCUSD",1727803524436,0.023,61572.0,61568.0,0.162419]
["bitfinex","BTCUSD",1727803524661,0.023,61572.0,61568.0,0.324841]
["bitfinex","BTCUSD",1727803524902,0.162416,61571.0,61562.0,0.09756968]
["bitfinex","BTCUSD",1727803525128,0.023,61570.0,61569.0,0.40733295]
["bitfinex","BTCUSD",1727803525355,0.162375,61586.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727803525590,0.163181,61591.0,61580.0,0.2111079]
["bitfinex","BTCUSD",1727803525812,0.000819,61591.0,61580.0,0.2111079]
["bitfinex","BTCUSD",1727803526560,0.000819,61591.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727803526776,0.32473,61590.0,61572.0,0.24491395]
["bitfinex","BTCUSD",1727803527027,0.16238,61584.0,61579.0,0.40730595]
["bitfinex","BTCUSD",1727803527263,0.162386,61582.0,61576.0,0.324801]
["bitfinex","BTCUSD",1727803527497,0.1564578,61580.0,61572.0,0.162409]
["bitfinex","BTCUSD",1727803527731,0.16242,61569.0,61551.0,0.1893]
["bitfinex","BTCUSD",1727803527980,0.023,61574.0,61573.0,0.24491395]
["bitfinex","BTCUSD",1727803528212,0.324796,61578.0,61566.0,0.03232139]
["bitfinex","BTCUSD",1727803528213,0.023,61578.0,61568.0,0.43416727]
["bitfinex","BTCUSD",1727803528445,0.023,61572.0,61557.0,0.06185775]
["bitfinex","BTCUSD",1727803528663,0.1564578,61577.0,61562.0,0.24491395]
["bitfinex","BTCUSD",1727803528664,0.023,61567.0,61562.0,0.24491395]
["bitfinex","BTCUSD",1727803528882,0.023,61564.0,61562.0,0.24491395]
["bitfinex","BTCUSD",1727803529145,0.162444,61560.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727803529370,0.162444,61560.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803529371,0.01921638,61559.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803529592,0.18166238,61559.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803529810,0.324876,61562.0,61556.0,0.0244914]
["bitfinex","BTCUSD",1727803530031,0.162451,61557.0,61556.0,0.0244914]
["bitfinex","BTCUSD",1727803530259,0.1564578,61571.0,61548.0,0.32331395]
["bitfinex","BTCUSD",1727803530487,0.1564578,61565.0,61548.0,0.24491395]
["bitfinex","BTCUSD",1727803530708,0.1564578,61565.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803530709,0.01681469,61564.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803530945,0.162453,61556.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803531194,0.162445,61560.0,61555.0,0.40736895]
["bitfinex","BTCUSD",1727803531436,0.023,61565.0,61557.0,0.3249]
["bitfinex","BTCUSD",1727803531673,0.0148553,61581.0,61553.0,0.32492]
["bitfinex","BTCUSD",1727803531674,0.023,61562.0,61558.0,0.13289012]
["bitfinex","BTCUSD",1727803531912,0.1564578,61561.0,61549.0,0.1244914]
["bitfinex","BTCUSD",1727803532168,0.023,61560.0,61549.0,0.1244914]
["bitfinex","BTCUSD",1727803532403,0.023,61556.0,61550.0,0.03694053]
["bitfinex","BTCUSD",1727803532634,0.023,61554.0,61550.0,0.03694053]
["bitfinex","BTCUSD",1727803532882,0.023,61560.0,61550.0,0.03694053]
["bitfinex","BTCUSD",1727803533122,0.023,61560.0,61557.0,0.162451]
["bitfinex","BTCUSD",1727803533123,0.023,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1727803533361,0.04127635,61572.0,61551.0,0.08405132]
["bitfinex","BTCUSD",1727803533362,0.162421,61569.0,61555.0,0.324912]
["bitfinex","BTCUSD",1727803533606,0.162421,61569.0,61552.0,0.43416727]
["bitfinex","BTCUSD",1727803533607,0.17313659,61568.0,61558.0,0.1]
["bitfinex","BTCUSD",1727803533845,0.17313659,61568.0,61551.0,0.18405132]
["bitfinex","BTCUSD",1727803533846,0.1564578,61568.0,61551.0,0.18405132]
["bitfinex","BTCUSD",1727803534075,0.324902,61557.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803534333,0.162447,61559.0,61555.0,0.24491395]
["bitfinex","BTCUSD",1727803534571,0.162447,61559.0,61544.0,0.324965]
["bitfinex","BTCUSD",1727803534572,0.162483,61545.0,61538.0,0.1625]
["bitfinex","BTCUSD",1727803534843,0.03,61564.0,61534.0,0.24491395]
["bitfinex","BTCUSD",1727803534844,0.023,61543.0,61542.0,0.24491395]
["bitfinex","BTCUSD",1727803535082,0.023,61543.0,61534.0,0.24491395]
["bitfinex","BTCUSD",1727803535083,0.023,61542.0,61534.0,0.24491395]
["bitfinex","BTCUSD",1727803535301,0.023,61542.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803535520,0.023,61543.0,61535.0,0.325014]
["bitfinex","BTCUSD",1727803535745,0.023,61541.0,61534.0,0.24491395]
["bitfinex","BTCUSD",1727803535970,0.023,61539.0,61535.0,0.325017]
["bitfinex","BTCUSD",1727803536202,0.023,61539.0,61534.0,0.24491395]
["bitfinex","BTCUSD",1727803536419,0.16251,61535.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727803536664,0.1564578,61534.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727803536889,0.1564578,61534.0,61523.0,0.0773]
["bitfinex","BTCUSD",1727803536890,0.162521,61531.0,61512.0,0.24491395]
["bitfinex","BTCUSD",1727803537111,0.324998,61539.0,61512.0,0.24491395]
["bitfinex","BTCUSD",1727803537112,0.023,61530.0,61528.0,0.24491395]
["bitfinex","BTCUSD",1727803537334,0.023,61529.0,61513.0,0.43416727]
["bitfinex","BTCUSD",1727803537571,0.023,61522.0,61519.0,0.24491395]
["bitfinex","BTCUSD",1727803537807,0.162587,61506.0,61504.0,0.24491395]
["bitfinex","BTCUSD",1727803538050,0.185588,61505.0,61504.0,0.24491395]
["bitfinex","BTCUSD",1727803538279,0.185588,61505.0,61499.0,0.00163]
["bitfinex","BTCUSD",1727803538280,0.162601,61500.0,61499.0,0.00163]
["bitfinex","BTCUSD",1727803538515,0.3420588,61500.0,61499.0,0.00163]
["bitfinex","BTCUSD",1727803538745,0.162606,61498.0,61497.0,0.001636]
["bitfinex","BTCUSD",1727803538971,0.162617,61494.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803539195,0.3420748,61494.0,61491.0,0.24491395]
["bitfinex","BTCUSD",1727803539425,0.1794578,61494.0,61491.0,0.24491395]
["bitfinex","BTCUSD",1727803539653,0.023,61494.0,61493.0,0.188911]
["bitfinex","BTCUSD",1727803539903,0.023,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803540128,0.1794578,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803540358,0.023,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727803540578,0.1794578,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727803540811,0.1794578,61499.0,61495.0,0.162612]
["bitfinex","BTCUSD",1727803541045,0.023,61497.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803541276,0.023,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803541498,0.1794578,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803541837,0.3420748,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803541943,0.1794578,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803542162,0.3420748,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727803542379,0.023,61487.0,61486.0,0.001636]
["bitfinex","BTCUSD",1727803542609,0.1794578,61487.0,61486.0,0.001636]
["bitfinex","BTCUSD",1727803542828,0.3420938,61487.0,61486.0,0.001636]
["bitfinex","BTCUSD",1727803543051,0.1794578,61487.0,61486.0,0.001636]
["bitfinex","BTCUSD",1727803543492,0.3460938,61487.0,61486.0,0.001636]
["bitfinex","BTCUSD",1727803543973,0.1834578,61487.0,61486.0,0.0182275]
["bitfinex","BTCUSD",1727803544207,0.3460938,61487.0,61486.0,0.001636]
["bitfinex","BTCUSD",1727803544671,0.3460938,61487.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803544672,0.162649,61482.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803544891,0.3191068,61482.0,61481.0,0.001632]
["bitfinex","BTCUSD",1727803545775,0.43416727,61477.0,61464.0,0.24491395]
["bitfinex","BTCUSD",1727803545990,0.162694,61465.0,61464.0,0.24491395]
["bitfinex","BTCUSD",1727803546449,0.162715,61457.0,61456.0,0.24491395]
["bitfinex","BTCUSD",1727803546690,0.185715,61457.0,61456.0,0.24491395]
["bitfinex","BTCUSD",1727803546948,0.185715,61457.0,61442.0,0.327144]
["bitfinex","BTCUSD",1727803546949,0.023,61456.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727803547178,0.023,61446.0,61442.0,0.001636]
["bitfinex","BTCUSD",1727803547406,0.023,61446.0,61445.0,0.163563]
["bitfinex","BTCUSD",1727803547867,0.023,61446.0,61445.0,0.000816]
["bitfinex","BTCUSD",1727803548095,0.185744,61446.0,61445.0,0.000816]
["bitfinex","BTCUSD",1727803548380,0.43416727,61460.0,61435.0,0.325542]
["bitfinex","BTCUSD",1727803548381,0.16275,61444.0,61435.0,0.325542]
["bitfinex","BTCUSD",1727803548610,0.023,61443.0,61430.0,0.325572]
["bitfinex","BTCUSD",1727803548845,0.023,61443.0,61435.0,0.162772]
["bitfinex","BTCUSD",1727803549072,0.023,61443.0,61434.0,0.325551]
["bitfinex","BTCUSD",1727803549073,0.023,61439.0,61434.0,0.325549]
["bitfinex","BTCUSD",1727803549312,0.185754,61443.0,61437.0,0.164404]
["bitfinex","BTCUSD",1727803549587,0.325497,61445.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727803549588,0.023,61440.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727803550061,0.023,61442.0,61437.0,0.328169]
["bitfinex","BTCUSD",1727803550307,0.006,61443.0,61437.0,0.328169]
["bitfinex","BTCUSD",1727803550308,0.006,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1727803550536,0.1624578,61443.0,61439.0,0.262763]
["bitfinex","BTCUSD",1727803550769,0.1564578,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1727803550992,0.006,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1727803551225,0.325468,61450.0,61442.0,0.0916442]
["bitfinex","BTCUSD",1727803551468,0.325468,61450.0,61438.0,0.325529]
["bitfinex","BTCUSD",1727803551469,0.023,61444.0,61440.0,0.325519]
["bitfinex","BTCUSD",1727803551706,0.162743,61447.0,61438.0,0.162764]
["bitfinex","BTCUSD",1727803551707,0.023,61442.0,61438.0,0.162764]
["bitfinex","BTCUSD",1727803551941,0.023,61440.0,61439.0,0.162762]
["bitfinex","BTCUSD",1727803552197,0.008,61443.0,61439.0,0.162762]
["bitfinex","BTCUSD",1727803552198,0.008,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1727803552425,0.008,61443.0,61439.0,0.4071694]
["bitfinex","BTCUSD",1727803552426,0.1564578,61443.0,61439.0,0.325525]
["bitfinex","BTCUSD",1727803552649,0.43416727,61464.0,61441.0,0.162757]
["bitfinex","BTCUSD",1727803552650,0.1564578,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1727803553326,0.001,61440.0,61439.0,0.270763]
["bitfinex","BTCUSD",1727803553555,0.001,61440.0,61439.0,0.596285]
["bitfinex","BTCUSD",1727803553794,0.001,61440.0,61439.0,0.3956648]
["bitfinex","BTCUSD",1727803554967,0.325434,61457.0,61445.0,0.325489]
["bitfinex","BTCUSD",1727803555190,0.24491395,61446.0,61445.0,0.162747]
["bitfinex","BTCUSD",1727803555412,0.162736,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1727803555634,0.023,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727803555870,0.1794578,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727803556100,0.1794578,61445.0,61440.0,0.1]
["bitfinex","BTCUSD",1727803556101,0.3422048,61445.0,61440.0,0.1]
["bitfinex","BTCUSD",1727803556328,0.1794578,61445.0,61440.0,0.1]
["bitfinex","BTCUSD",1727803556549,0.1794578,61445.0,61442.0,0.162753]
["bitfinex","BTCUSD",1727803556774,0.1794578,61445.0,61441.0,0.325514]
["bitfinex","BTCUSD",1727803556991,0.1794578,61445.0,61441.0,0.162755]
["bitfinex","BTCUSD",1727803557424,0.1794578,61445.0,61438.0,0.32553]
["bitfinex","BTCUSD",1727803557426,0.023,61443.0,61439.0,0.162761]
["bitfinex","BTCUSD",1727803557649,0.1794578,61443.0,61435.0,0.325545]
["bitfinex","BTCUSD",1727803557885,0.1564578,61442.0,61433.0,0.1]
["bitfinex","BTCUSD",1727803558111,0.023,61441.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803558342,0.24491395,61438.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803558568,0.3422228,61438.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803558782,0.023,61434.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803558998,0.023,61432.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803559239,0.3422388,61432.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803560012,0.04785622,61457.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803560262,0.24491395,61447.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803560528,0.56411675,61446.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727803560749,0.56411675,61446.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803560750,0.24491395,61453.0,61435.0,0.325546]
["bitfinex","BTCUSD",1727803560968,0.24491395,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727803561230,0.1564578,61452.0,61442.0,0.162754]
["bitfinex","BTCUSD",1727803561231,0.32547,61450.0,61442.0,0.162754]
["bitfinex","BTCUSD",1727803561451,0.24491395,61448.0,61439.0,0.162761]
["bitfinex","BTCUSD",1727803561687,0.325491,61446.0,61438.0,0.162765]
["bitfinex","BTCUSD",1727803561914,0.43416727,61457.0,61431.0,0.004636]
["bitfinex","BTCUSD",1727803561915,0.1564578,61445.0,61431.0,0.164419]
["bitfinex","BTCUSD",1727803562142,0.162781,61432.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803562399,0.3192388,61432.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803563314,0.3422388,61432.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803563571,0.77640607,61432.0,61431.0,0.001636]
["bitfinex","BTCUSD",1727803563796,0.77640607,61432.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803563797,0.162813,61420.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803564023,0.3422708,61420.0,61413.0,0.24491395]
["bitfinex","BTCUSD",1727803564255,0.3422708,61420.0,61402.0,0.24491395]
["bitfinex","BTCUSD",1727803564486,0.005,61416.0,61402.0,0.24491395]
["bitfinex","BTCUSD",1727803564736,0.005,61416.0,61391.0,7e-05]
["bitfinex","BTCUSD",1727803564737,0.023,61400.0,61391.0,7e-05]
["bitfinex","BTCUSD",1727803565017,0.1839,61406.0,61383.0,0.000819]
["bitfinex","BTCUSD",1727803565018,0.023,61391.0,61386.0,0.24438395]
["bitfinex","BTCUSD",1727803565248,0.023,61385.0,61383.0,0.000819]
["bitfinex","BTCUSD",1727803565484,0.023,61385.0,61374.0,0.24491395]
["bitfinex","BTCUSD",1727803565485,0.62009127,61378.0,61360.0,0.24491395]
["bitfinex","BTCUSD",1727803565754,0.325827,61383.0,61361.0,0.24491395]
["bitfinex","BTCUSD",1727803565755,0.62012327,61366.0,61361.0,0.24491395]
["bitfinex","BTCUSD",1727803565999,0.59062507,61378.0,61361.0,0.24491395]
["bitfinex","BTCUSD",1727803566237,0.42437175,61377.0,61366.0,0.325913]
["bitfinex","BTCUSD",1727803566457,0.24491395,61367.0,61365.0,0.0148553]
["bitfinex","BTCUSD",1727803566710,0.023,61369.0,61365.0,0.0148553]
["bitfinex","BTCUSD",1727803566966,0.1794578,61366.0,61365.0,0.0148553]
["bitfinex","BTCUSD",1727803567466,0.1794578,61366.0,61365.0,0.0158553]
["bitfinex","BTCUSD",1727803567712,0.023,61356.0,61354.0,0.00082]
["bitfinex","BTCUSD",1727803567951,0.325947,61360.0,61354.0,0.00082]
["bitfinex","BTCUSD",1727803567952,0.77661007,61355.0,61354.0,0.00082]
["bitfinex","BTCUSD",1727803568474,0.005,61354.0,61353.0,0.000817]
["bitfinex","BTCUSD",1727803568720,0.005,61354.0,61337.0,0.00082]
["bitfinex","BTCUSD",1727803568721,0.163031,61338.0,61337.0,0.00082]
["bitfinex","BTCUSD",1727803569088,0.163031,61338.0,61320.0,4e-05]
["bitfinex","BTCUSD",1727803569089,0.163065,61325.0,61320.0,4e-05]
["bitfinex","BTCUSD",1727803569333,0.77670107,61321.0,61320.0,4e-05]
["bitfinex","BTCUSD",1727803569777,0.77670107,61321.0,61311.0,0.24491395]
["bitfinex","BTCUSD",1727803569778,0.489255,61318.0,61311.0,0.24491395]
["bitfinex","BTCUSD",1727803569781,0.1794578,61321.0,61311.0,0.24491395]
["bitfinex","BTCUSD",1727803570061,0.023,61337.0,61316.0,0.43416727]
["bitfinex","BTCUSD",1727803570286,0.24491395,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727803570566,0.326002,61350.0,61317.0,0.04003683]
["bitfinex","BTCUSD",1727803570813,0.24491395,61339.0,61331.0,0.326098]
["bitfinex","BTCUSD",1727803571052,0.24491395,61339.0,61335.0,0.163037]
["bitfinex","BTCUSD",1727803571326,0.24491395,61339.0,61324.0,0.403333]
["bitfinex","BTCUSD",1727803571327,0.005,61364.0,61329.0,0.43416727]
["bitfinex","BTCUSD",1727803571608,0.24491395,61337.0,61324.0,0.0772]
["bitfinex","BTCUSD",1727803571852,0.1564578,61339.0,61310.0,0.001]
["bitfinex","BTCUSD",1727803571853,0.1564578,61339.0,61333.0,0.24491395]
["bitfinex","BTCUSD",1727803572111,0.331012,61348.0,61314.0,0.326188]
["bitfinex","BTCUSD",1727803572112,0.40137175,61338.0,61324.0,0.326133]
["bitfinex","BTCUSD",1727803572355,0.1564578,61338.0,61326.0,0.24491395]
["bitfinex","BTCUSD",1727803572707,0.1564578,61338.0,61328.0,0.43416727]
["bitfinex","BTCUSD",1727803572894,0.1564578,61338.0,61320.0,0.1]
["bitfinex","BTCUSD",1727803572895,0.24491395,61337.0,61320.0,0.1]
["bitfinex","BTCUSD",1727803573152,0.24491395,61337.0,61321.0,0.57106195]
["bitfinex","BTCUSD",1727803573593,0.24491395,61337.0,61328.0,0.32611]
["bitfinex","BTCUSD",1727803573594,0.24491395,61329.0,61312.0,0.0244914]
["bitfinex","BTCUSD",1727803573977,0.1564578,61336.0,61297.0,0.24491395]
["bitfinex","BTCUSD",1727803573978,0.023,61309.0,61297.0,0.24491395]
["bitfinex","BTCUSD",1727803574156,0.023,61307.0,61306.0,0.24491395]
["bitfinex","BTCUSD",1727803574400,0.023,61302.0,61274.0,0.24491395]
["bitfinex","BTCUSD",1727803574634,0.163164,61288.0,61274.0,0.24491395]
["bitfinex","BTCUSD",1727803574868,7e-05,61288.0,61274.0,0.24491395]
["bitfinex","BTCUSD",1727803575122,7e-05,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1727803575349,7e-05,61288.0,61270.0,4e-05]
["bitfinex","BTCUSD",1727803575350,0.24491395,61287.0,61270.0,4e-05]
["bitfinex","BTCUSD",1727803575582,7e-05,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727803577087,0.2019,61325.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727803577088,0.065351,61331.0,61301.0,0.43416727]
["bitfinex","BTCUSD",1727803577326,0.065351,61331.0,61316.0,0.326175]
["bitfinex","BTCUSD",1727803577327,0.1564578,61324.0,61316.0,0.326175]
["bitfinex","BTCUSD",1727803577564,0.1564578,61324.0,61308.0,0.326218]
["bitfinex","BTCUSD",1727803577565,0.1564578,61324.0,61308.0,0.1]
["bitfinex","BTCUSD",1727803577805,0.02555557,61336.0,61324.0,0.326132]
["bitfinex","BTCUSD",1727803578062,0.508067,61356.0,61320.0,0.43416727]
["bitfinex","BTCUSD",1727803578063,0.24491395,61325.0,61321.0,0.1]
["bitfinex","BTCUSD",1727803578367,0.02554933,61346.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727803578629,0.162948,61369.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727803578846,0.162948,61369.0,61353.0,0.325981]
["bitfinex","BTCUSD",1727803578847,0.02554676,61369.0,61353.0,0.325981]
["bitfinex","BTCUSD",1727803579091,0.02554676,61369.0,61352.0,0.43416727]
["bitfinex","BTCUSD",1727803579327,0.01694294,61395.0,61347.0,0.1]
["bitfinex","BTCUSD",1727803579328,0.1564578,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1727803579562,0.162884,61394.0,61369.0,0.325893]
["bitfinex","BTCUSD",1727803579810,0.1992,61398.0,61368.0,0.1]
["bitfinex","BTCUSD",1727803580051,0.1992,61398.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727803580052,0.162907,61385.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727803580305,0.162918,61381.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727803580511,0.162918,61381.0,61365.0,0.24491395]
["bitfinex","BTCUSD",1727803580512,0.008,61369.0,61365.0,0.24491395]
["bitfinex","BTCUSD",1727803580777,0.1564578,61366.0,61354.0,0.24491395]
["bitfinex","BTCUSD",1727803581008,0.008,61369.0,61354.0,0.24491395]
["bitfinex","BTCUSD",1727803581009,0.008,61369.0,61368.0,0.40786495]
["bitfinex","BTCUSD",1727803581253,0.008,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727803581696,0.162902,61387.0,61364.0,0.325919]
["bitfinex","BTCUSD",1727803581915,0.162902,61387.0,61361.0,0.43416727]
["bitfinex","BTCUSD",1727803581916,0.24491395,61379.0,61361.0,0.43416727]
["bitfinex","BTCUSD",1727803582171,0.2092,61398.0,61361.0,0.43416727]
["bitfinex","BTCUSD",1727803582172,0.24491395,61378.0,61361.0,0.43416727]
["bitfinex","BTCUSD",1727803582405,0.24491395,61380.0,61376.0,0.32586]
["bitfinex","BTCUSD",1727803582629,0.24491395,61380.0,61368.0,0.325901]
["bitfinex","BTCUSD",1727803582630,0.025529,61388.0,61387.0,0.1629]
["bitfinex","BTCUSD",1727803582861,0.162872,61398.0,61368.0,0.76006827]
["bitfinex","BTCUSD",1727803582862,0.325743,61398.0,61373.0,0.0787]
["bitfinex","BTCUSD",1727803583080,0.24491395,61391.0,61386.0,0.325802]
["bitfinex","BTCUSD",1727803583534,0.1564578,61390.0,61386.0,0.325802]
["bitfinex","BTCUSD",1727803583760,0.1564578,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803584003,0.162838,61411.0,61380.0,0.67908122]
["bitfinex","BTCUSD",1727803584256,0.325648,61416.0,61380.0,0.67908122]
["bitfinex","BTCUSD",1727803584257,0.1564578,61409.0,61404.0,0.162854]
["bitfinex","BTCUSD",1727803584470,0.1564578,61409.0,61398.0,0.32574]
["bitfinex","BTCUSD",1727803584696,0.1564578,61409.0,61383.0,0.1]
["bitfinex","BTCUSD",1727803584919,0.162856,61404.0,61381.0,0.1]
["bitfinex","BTCUSD",1727803585142,0.348746,61398.0,61387.0,0.162899]
["bitfinex","BTCUSD",1727803585365,0.348746,61398.0,61364.0,0.24591395]
["bitfinex","BTCUSD",1727803585366,0.325712,61404.0,61372.0,0.1]
["bitfinex","BTCUSD",1727803585597,0.1564578,61381.0,61372.0,0.1]
["bitfinex","BTCUSD",1727803585819,0.1564578,61381.0,61364.0,0.24491395]
["bitfinex","BTCUSD",1727803585820,0.023,61380.0,61374.0,0.24491395]
["bitfinex","BTCUSD",1727803586042,0.1564578,61379.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727803586275,0.3193798,61379.0,61368.0,0.325899]
["bitfinex","BTCUSD",1727803586495,0.3193798,61379.0,61346.0,0.43416727]
["bitfinex","BTCUSD",1727803586496,0.023,61372.0,61363.0,0.325926]
["bitfinex","BTCUSD",1727803586710,0.023,61369.0,61364.0,0.32592]
["bitfinex","BTCUSD",1727803586929,0.1564578,61368.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727803587380,0.16292,61380.0,61379.0,0.162921]
["bitfinex","BTCUSD",1727803587381,0.02553214,61380.0,61379.0,0.162921]
["bitfinex","BTCUSD",1727803587600,0.1564578,61380.0,61379.0,0.162921]
["bitfinex","BTCUSD",1727803587829,0.325877,61373.0,61350.0,0.1]
["bitfinex","BTCUSD",1727803588119,0.325851,61378.0,61367.0,0.24491395]
["bitfinex","BTCUSD",1727803588120,0.1564578,61369.0,61367.0,0.24491395]
["bitfinex","BTCUSD",1727803588349,0.1564578,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727803588573,0.1564578,61369.0,61362.0,0.325931]
["bitfinex","BTCUSD",1727803588574,0.24491395,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727803588802,0.40137175,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727803589016,0.1564578,61377.0,61375.0,0.162931]
["bitfinex","BTCUSD",1727803589258,0.011,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727803589477,0.1564578,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727803589917,0.1564578,61373.0,61366.0,0.32591]
["bitfinex","BTCUSD",1727803590135,0.325809,61386.0,61369.0,0.325896]
["bitfinex","BTCUSD",1727803590136,0.1564578,61372.0,61369.0,0.325896]
["bitfinex","BTCUSD",1727803590360,0.24491395,61371.0,61354.0,0.1]
["bitfinex","BTCUSD",1727803590593,0.325829,61382.0,61354.0,0.1]
["bitfinex","BTCUSD",1727803590594,0.1564578,61370.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727803590816,0.162958,61366.0,61355.0,0.325969]
["bitfinex","BTCUSD",1727803591080,0.1564578,61365.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727803591312,0.24491395,61362.0,61334.0,0.326082]
["bitfinex","BTCUSD",1727803591537,0.023,61362.0,61343.0,0.24491395]
["bitfinex","BTCUSD",1727803591759,0.1564578,61361.0,61344.0,0.57094295]
["bitfinex","BTCUSD",1727803591990,0.24491395,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1727803592204,0.24491395,61360.0,61350.0,0.43416727]
["bitfinex","BTCUSD",1727803592205,0.162944,61371.0,61350.0,0.43416727]
["bitfinex","BTCUSD",1727803592441,0.32588,61373.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727803592442,0.162946,61370.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727803592664,0.023,61373.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727803592894,0.023,61373.0,61346.0,0.06474429]
["bitfinex","BTCUSD",1727803592895,0.002,61377.0,61362.0,0.43416727]
["bitfinex","BTCUSD",1727803593174,0.002,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727803593395,0.015,61408.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727803593396,0.16289,61391.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727803593620,0.02552971,61385.0,61378.0,0.325845]
["bitfinex","BTCUSD",1727803593849,0.32573,61401.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727803594091,0.327334,61409.0,61374.0,0.51516727]
["bitfinex","BTCUSD",1727803594092,0.0255253,61392.0,61374.0,0.081]
["bitfinex","BTCUSD",1727803594325,0.0255253,61392.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727803594326,0.3513023,61392.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727803594551,0.0255253,61392.0,61375.0,0.32586]
["bitfinex","BTCUSD",1727803594772,0.0255253,61392.0,61363.0,0.1]
["bitfinex","BTCUSD",1727803594773,0.0255253,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727803595225,0.162893,61390.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727803595458,0.16289,61391.0,61375.0,0.325861]
["bitfinex","BTCUSD",1727803595744,0.0285253,61392.0,61365.0,0.1]
["bitfinex","BTCUSD",1727803595986,0.0285253,61392.0,61362.0,0.2632]
["bitfinex","BTCUSD",1727803595987,0.0255253,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727803596218,0.0265253,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727803596464,0.325671,61412.0,61397.0,0.162873]
["bitfinex","BTCUSD",1727803596465,0.325695,61408.0,61397.0,0.162873]
["bitfinex","BTCUSD",1727803596698,0.070256,61422.0,61388.0,0.325792]
["bitfinex","BTCUSD",1727803596699,0.24491395,61398.0,61388.0,0.325792]
["bitfinex","BTCUSD",1727803596929,0.24491395,61398.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803596930,0.003,61391.0,61378.0,0.24491395]
["bitfinex","BTCUSD",1727803597154,0.003,61391.0,61377.0,0.403651]
["bitfinex","BTCUSD",1727803597155,0.1564578,61390.0,61380.0,0.325834]
["bitfinex","BTCUSD",1727803597396,0.1564578,61390.0,61377.0,0.0778]
["bitfinex","BTCUSD",1727803597680,0.1564578,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727803597954,0.162899,61388.0,61382.0,0.162912]
["bitfinex","BTCUSD",1727803598262,0.023,61389.0,61363.0,0.0778]
["bitfinex","BTCUSD",1727803598263,0.1564578,61387.0,61363.0,0.0778]
["bitfinex","BTCUSD",1727803598467,0.325732,61400.0,61363.0,0.0778]
["bitfinex","BTCUSD",1727803598468,0.1564578,61383.0,61363.0,0.0778]
["bitfinex","BTCUSD",1727803598708,0.1794578,61382.0,61363.0,0.32271395]
["bitfinex","BTCUSD",1727803598948,0.162924,61379.0,61364.0,0.064865]
["bitfinex","BTCUSD",1727803599195,0.24491395,61381.0,61377.0,0.162927]
["bitfinex","BTCUSD",1727803599196,0.1564578,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1727803599459,0.3,61400.0,61377.0,0.162927]
["bitfinex","BTCUSD",1727803599460,0.1564578,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1727803599716,0.3,61400.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727803599717,0.008,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727803600003,0.3,61400.0,61373.0,0.43416727]
["bitfinex","BTCUSD",1727803600004,0.3,61400.0,61395.0,0.162878]
["bitfinex","BTCUSD",1727803600213,0.325777,61392.0,61371.0,0.1832]
["bitfinex","BTCUSD",1727803600472,0.1564578,61389.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727803600720,0.162925,61378.0,61366.0,0.1]
["bitfinex","BTCUSD",1727803600967,0.162925,61378.0,61364.0,0.064865]
["bitfinex","BTCUSD",1727803600968,0.1564578,61383.0,61372.0,0.24491395]
["bitfinex","BTCUSD",1727803601211,0.1564578,61383.0,61378.0,0.162922]
["bitfinex","BTCUSD",1727803601212,0.24491395,61382.0,61378.0,0.162922]
["bitfinex","BTCUSD",1727803601482,0.24491395,61379.0,61359.0,0.34573595]
["bitfinex","BTCUSD",1727803601766,0.1564578,61378.0,61367.0,0.325906]
["bitfinex","BTCUSD",1727803602013,0.1564578,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1727803602708,0.1564578,61378.0,61373.0,0.325872]
["bitfinex","BTCUSD",1727803602709,0.003,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727803602949,0.001644,61392.0,61389.0,0.162893]
["bitfinex","BTCUSD",1727803603170,0.1564578,61391.0,61390.0,0.162891]
["bitfinex","BTCUSD",1727803603452,0.001644,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727803604151,0.001644,61392.0,61391.0,0.24459]
["bitfinex","BTCUSD",1727803604383,0.001644,61392.0,61391.0,0.34459]
["bitfinex","BTCUSD",1727803604869,0.3,61400.0,61399.0,0.69803627]
["bitfinex","BTCUSD",1727803605104,0.325541,61437.0,61408.0,0.69701227]
["bitfinex","BTCUSD",1727803605572,0.162762,61440.0,61408.0,0.69701227]
["bitfinex","BTCUSD",1727803605793,0.162782,61432.0,61408.0,0.77231227]
["bitfinex","BTCUSD",1727803606015,0.02550912,61433.0,61408.0,0.77331227]
["bitfinex","BTCUSD",1727803606241,0.02550912,61433.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803606912,0.164379,61449.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803607147,0.02550486,61443.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803607390,0.001642,61449.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803607882,0.001642,61449.0,61430.0,0.4192438]
["bitfinex","BTCUSD",1727803608135,0.001642,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727803608664,0.001642,61449.0,61448.0,0.16182508]
["bitfinex","BTCUSD",1727803609145,0.001642,61449.0,61439.0,0.1]
["bitfinex","BTCUSD",1727803609400,0.001642,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727803609901,0.002642,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727803610567,0.16111643,61449.0,61436.0,0.0009954]
["bitfinex","BTCUSD",1727803610569,0.162748,61445.0,61436.0,0.0009954]
["bitfinex","BTCUSD",1727803610776,0.162768,61437.0,61436.0,0.0009954]
["bitfinex","BTCUSD",1727803611155,0.162768,61437.0,61418.0,0.67908122]
["bitfinex","BTCUSD",1727803611156,0.023,61436.0,61418.0,0.24491395]
["bitfinex","BTCUSD",1727803611387,0.162795,61427.0,61419.0,0.05705719]
["bitfinex","BTCUSD",1727803611626,0.15847443,61426.0,61419.0,0.05705719]
["bitfinex","BTCUSD",1727803611932,0.15847443,61426.0,61408.0,0.15644678]
["bitfinex","BTCUSD",1727803611933,0.1564578,61426.0,61425.0,0.1628]
["bitfinex","BTCUSD",1727803612170,0.1564578,61426.0,61414.0,0.0009866]
["bitfinex","BTCUSD",1727803612171,0.24491395,61423.0,61414.0,0.0009866]
["bitfinex","BTCUSD",1727803612436,0.162826,61415.0,61414.0,0.0009866]
["bitfinex","BTCUSD",1727803612672,0.162826,61415.0,61406.0,0.24491395]
["bitfinex","BTCUSD",1727803612673,0.15847443,61415.0,61406.0,0.24491395]
["bitfinex","BTCUSD",1727803612939,0.15847443,61415.0,61406.0,0.24590675]
["bitfinex","BTCUSD",1727803612940,0.1564578,61414.0,61406.0,0.24590675]
["bitfinex","BTCUSD",1727803613173,0.00201663,61413.0,61407.0,0.325693]
["bitfinex","BTCUSD",1727803613404,0.00201663,61413.0,61405.0,0.325703]
["bitfinex","BTCUSD",1727803613405,0.40137175,61412.0,61405.0,0.325703]
["bitfinex","BTCUSD",1727803613641,0.00201663,61411.0,61399.0,0.0009807]
["bitfinex","BTCUSD",1727803613878,0.15847443,61411.0,61409.0,0.162841]
["bitfinex","BTCUSD",1727803614131,0.1917,61434.0,61399.0,0.0009807]
["bitfinex","BTCUSD",1727803614132,0.023,61406.0,61399.0,0.0009807]
["bitfinex","BTCUSD",1727803614375,0.162864,61401.0,61399.0,0.0009807]
["bitfinex","BTCUSD",1727803614625,0.43416727,61413.0,61399.0,0.0009807]
["bitfinex","BTCUSD",1727803614626,0.1564578,61400.0,61399.0,0.17925487]
["bitfinex","BTCUSD",1727803614878,0.43416727,61419.0,61391.0,0.0803]
["bitfinex","BTCUSD",1727803614879,0.24491395,61408.0,61391.0,0.0803]
["bitfinex","BTCUSD",1727803615101,0.24491395,61408.0,61402.0,0.16286]
["bitfinex","BTCUSD",1727803615102,0.1564578,61407.0,61402.0,0.16286]
["bitfinex","BTCUSD",1727803615367,0.00201663,61406.0,61391.0,0.0803]
["bitfinex","BTCUSD",1727803615619,0.1564578,61405.0,61402.0,0.162859]
["bitfinex","BTCUSD",1727803615854,0.1564578,61405.0,61391.0,0.13184508]
["bitfinex","BTCUSD",1727803615855,0.001,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1727803616103,0.1564578,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1727803616583,0.162883,61394.0,61391.0,0.0009998]
["bitfinex","BTCUSD",1727803616830,0.162887,61392.0,61391.0,0.0009998]
["bitfinex","BTCUSD",1727803617073,0.325805,61387.0,61378.0,0.40783695]
["bitfinex","BTCUSD",1727803617326,0.15847443,61386.0,61380.0,0.24491395]
["bitfinex","BTCUSD",1727803617569,0.15847443,61386.0,61378.0,0.0009841]
["bitfinex","BTCUSD",1727803617570,0.00201663,61385.0,61378.0,0.0009841]
["bitfinex","BTCUSD",1727803617813,0.162916,61382.0,61378.0,0.0009841]
["bitfinex","BTCUSD",1727803618038,0.162922,61379.0,61378.0,0.0009841]
["bitfinex","BTCUSD",1727803618264,0.15847443,61379.0,61370.0,0.325887]
["bitfinex","BTCUSD",1727803618588,0.3193848,61378.0,61367.0,0.325903]
["bitfinex","BTCUSD",1727803618683,0.3193848,61378.0,61366.0,0.0009931]
["bitfinex","BTCUSD",1727803618684,0.023,61377.0,61366.0,0.0009931]
["bitfinex","BTCUSD",1727803618923,0.1564578,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727803619191,0.162936,61374.0,61358.0,0.24491395]
["bitfinex","BTCUSD",1727803619427,0.15847443,61373.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727803619672,0.325827,61383.0,61363.0,0.000984]
["bitfinex","BTCUSD",1727803619673,0.35131675,61390.0,61369.0,0.651792]
["bitfinex","BTCUSD",1727803619919,0.35131675,61390.0,61363.0,0.000984]
["bitfinex","BTCUSD",1727803619920,0.24491395,61370.0,61367.0,0.43416727]
["bitfinex","BTCUSD",1727803620171,0.24491395,61370.0,61363.0,0.000984]
["bitfinex","BTCUSD",1727803620172,0.176928,61377.0,61372.0,0.162938]
["bitfinex","BTCUSD",1727803620411,0.176928,61377.0,61366.0,0.326908]
["bitfinex","BTCUSD",1727803620412,0.1564578,61376.0,61366.0,0.001]
["bitfinex","BTCUSD",1727803620628,0.1564578,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727803621100,0.014,61377.0,61374.0,0.32587]
["bitfinex","BTCUSD",1727803621323,0.014,61377.0,61372.0,0.325877]
["bitfinex","BTCUSD",1727803621324,0.01562989,61415.0,61376.0,0.43416727]
["bitfinex","BTCUSD",1727803621572,0.24491395,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1727803621799,0.162878,61396.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727803622020,0.1564578,61406.0,61378.0,0.325849]
["bitfinex","BTCUSD",1727803622246,0.162907,61385.0,61373.0,0.1]
["bitfinex","BTCUSD",1727803622479,0.1564578,61406.0,61359.0,0.076622]
["bitfinex","BTCUSD",1727803622480,0.325852,61378.0,61359.0,0.076622]
["bitfinex","BTCUSD",1727803622715,0.005,61401.0,61359.0,0.076622]
["bitfinex","BTCUSD",1727803622716,0.00201663,61377.0,61359.0,0.076622]
["bitfinex","BTCUSD",1727803622946,0.002,61376.0,61372.0,0.0009857]
["bitfinex","BTCUSD",1727803623165,0.002,61376.0,61359.0,0.076622]
["bitfinex","BTCUSD",1727803623166,0.002,61376.0,61368.0,0.325899]
["bitfinex","BTCUSD",1727803623389,0.162918,61381.0,61375.0,0.16293]
["bitfinex","BTCUSD",1727803623635,0.023,61391.0,61359.0,0.076622]
["bitfinex","BTCUSD",1727803623636,0.023,61391.0,61366.0,0.43416727]
["bitfinex","BTCUSD",1727803623860,0.162848,61407.0,61402.0,0.16286]
["bitfinex","BTCUSD",1727803624095,0.162848,61407.0,61390.0,0.43416727]
["bitfinex","BTCUSD",1727803624096,0.162857,61404.0,61394.0,0.16288]
["bitfinex","BTCUSD",1727803624318,0.32568,61410.0,61390.0,0.43516557]
["bitfinex","BTCUSD",1727803624549,0.162838,61411.0,61405.0,0.162853]
["bitfinex","BTCUSD",1727803624803,0.1881,61430.0,61410.0,0.325679]
["bitfinex","BTCUSD",1727803625032,0.24491395,61411.0,61410.0,0.162839]
["bitfinex","BTCUSD",1727803625257,0.1564578,61411.0,61406.0,0.162849]
["bitfinex","BTCUSD",1727803625484,0.1564578,61410.0,61407.0,0.24491395]
["bitfinex","BTCUSD",1727803625710,0.1564578,61410.0,61406.0,0.0488563]
["bitfinex","BTCUSD",1727803625950,0.1564578,61410.0,61405.0,0.001]
["bitfinex","BTCUSD",1727803626255,0.162858,61404.0,61399.0,0.40777995]
["bitfinex","BTCUSD",1727803626476,0.325676,61411.0,61397.0,0.000988]
["bitfinex","BTCUSD",1727803626477,0.1564578,61403.0,61397.0,0.000988]
["bitfinex","BTCUSD",1727803626718,0.162871,61398.0,61397.0,0.000988]
["bitfinex","BTCUSD",1727803626952,0.325628,61420.0,61400.0,0.325727]
["bitfinex","BTCUSD",1727803627170,0.24491395,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1727803627389,0.1564578,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1727803627625,0.02551744,61411.0,61410.0,0.162839]
["bitfinex","BTCUSD",1727803627855,0.02551744,61411.0,61410.0,0.59700627]
["bitfinex","BTCUSD",1727803628080,0.02551744,61411.0,61410.0,0.89993752]
["bitfinex","BTCUSD",1727803628297,0.02551744,61411.0,61410.0,0.85345305]
["bitfinex","BTCUSD",1727803628514,0.001642,61431.0,61411.0,0.1]
["bitfinex","BTCUSD",1727803628757,0.001642,61431.0,61424.0,0.43416727]
["bitfinex","BTCUSD",1727803628758,0.24491395,61425.0,61424.0,0.43416727]
["bitfinex","BTCUSD",1727803628983,0.001642,61431.0,61416.0,0.43416727]
["bitfinex","BTCUSD",1727803629218,0.001642,61431.0,61417.0,0.1]
["bitfinex","BTCUSD",1727803629459,0.001642,61431.0,61424.0,0.325601]
["bitfinex","BTCUSD",1727803629684,0.001642,61431.0,61412.0,0.0009903]
["bitfinex","BTCUSD",1727803629685,0.162831,61413.0,61412.0,0.0009903]
["bitfinex","BTCUSD",1727803629909,0.3192888,61413.0,61412.0,0.0009903]
["bitfinex","BTCUSD",1727803630129,0.3192888,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727803630130,0.1564578,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727803630354,0.43916727,61434.0,61407.0,0.325694]
["bitfinex","BTCUSD",1727803630355,0.023,61424.0,61408.0,0.43416727]
["bitfinex","BTCUSD",1727803630618,0.40773295,61418.0,61408.0,0.0570608]
["bitfinex","BTCUSD",1727803630832,0.1564578,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727803631045,0.023,61430.0,61398.0,0.24491395]
["bitfinex","BTCUSD",1727803631046,0.162797,61426.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727803631338,0.162797,61426.0,61407.0,0.57060595]
["bitfinex","BTCUSD",1727803631339,0.40137175,61425.0,61417.0,0.16282]
["bitfinex","BTCUSD",1727803631553,0.133827,61415.0,61412.0,0.006]
["bitfinex","BTCUSD",1727803631770,0.1564578,61414.0,61407.0,0.24491395]
["bitfinex","BTCUSD",1727803631987,0.1564578,61414.0,61402.0,0.0009975]
["bitfinex","BTCUSD",1727803632219,0.162857,61404.0,61402.0,0.0009975]
["bitfinex","BTCUSD",1727803632438,0.24491395,61413.0,61402.0,0.0009975]
["bitfinex","BTCUSD",1727803632439,0.3193158,61403.0,61402.0,0.0009975]
["bitfinex","BTCUSD",1727803632669,0.161187,61392.0,61385.0,0.325812]
["bitfinex","BTCUSD",1727803632889,0.1564578,61392.0,61390.0,0.000986]
["bitfinex","BTCUSD",1727803633105,0.16289,61391.0,61390.0,0.000986]
["bitfinex","BTCUSD",1727803633344,0.16289,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727803633345,0.1564578,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727803633585,0.162875,61397.0,61391.0,0.162889]
["bitfinex","BTCUSD",1727803633833,0.40137175,61396.0,61391.0,0.0162889]
["bitfinex","BTCUSD",1727803634085,0.1564578,61396.0,61393.0,0.162883]
["bitfinex","BTCUSD",1727803634306,0.1564578,61396.0,61391.0,0.0162889]
["bitfinex","BTCUSD",1727803634746,0.18197951,61396.0,61392.0,0.162885]
["bitfinex","BTCUSD",1727803634974,0.02552171,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1727803635192,0.24491395,61395.0,61391.0,0.003]
["bitfinex","BTCUSD",1727803635414,0.185887,61392.0,61391.0,0.003]
["bitfinex","BTCUSD",1727803635640,0.1564578,61392.0,61391.0,0.003]
["bitfinex","BTCUSD",1727803635858,0.02552171,61396.0,61392.0,0.162885]
["bitfinex","BTCUSD",1727803636084,0.1564578,61395.0,61391.0,0.003]
["bitfinex","BTCUSD",1727803636305,0.1564578,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1727803636535,0.02552171,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1727803637216,0.325653,61415.0,61402.0,0.325717]
["bitfinex","BTCUSD",1727803637430,0.24491395,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1727803637652,0.1564578,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1727803637935,0.1564578,61407.0,61406.0,0.2117064]
["bitfinex","BTCUSD",1727803638176,0.1971,61439.0,61406.0,0.43416727]
["bitfinex","BTCUSD",1727803638407,0.24491395,61420.0,61416.0,0.43416727]
["bitfinex","BTCUSD",1727803638646,0.1564578,61429.0,61421.0,0.325617]
["bitfinex","BTCUSD",1727803638890,0.1564578,61429.0,61416.0,0.43416727]
["bitfinex","BTCUSD",1727803639207,0.1564578,61429.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727803639208,0.02551115,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727803639410,0.001642,61431.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727803639411,0.001642,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803640092,0.0271452,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803640586,0.0271452,61431.0,61428.0,0.43416727]
["bitfinex","BTCUSD",1727803640587,0.1580998,61431.0,61428.0,0.43416727]
["bitfinex","BTCUSD",1727803640816,0.001642,61431.0,61430.0,0.59695327]
["bitfinex","BTCUSD",1727803641485,0.1580998,61431.0,61430.0,0.165786]
["bitfinex","BTCUSD",1727803641707,0.1580998,61431.0,61427.0,0.325586]
["bitfinex","BTCUSD",1727803641940,0.1580998,61431.0,61418.0,0.0009939]
["bitfinex","BTCUSD",1727803641941,0.1564578,61430.0,61418.0,0.0009939]
["bitfinex","BTCUSD",1727803642191,0.002642,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727803642459,0.002642,61431.0,61422.0,0.43416727]
["bitfinex","BTCUSD",1727803642718,0.002642,61431.0,61419.0,0.24491395]
["bitfinex","BTCUSD",1727803642719,0.002642,61431.0,61430.0,0.59695327]
["bitfinex","BTCUSD",1727803643931,0.001642,61431.0,61430.0,0.59695327]
["bitfinex","BTCUSD",1727803644235,0.001644,61436.0,61435.0,0.162773]
["bitfinex","BTCUSD",1727803644525,0.001644,61436.0,61435.0,0.69694027]
["bitfinex","BTCUSD",1727803644995,0.001644,61436.0,61435.0,0.85339807]
["bitfinex","BTCUSD",1727803645234,0.001644,61436.0,61435.0,1.00984485]
["bitfinex","BTCUSD",1727803645474,0.001642,61448.0,61439.0,0.162763]
["bitfinex","BTCUSD",1727803645716,0.001642,61448.0,61439.0,0.50137175]
["bitfinex","BTCUSD",1727803645954,0.001642,61448.0,61438.0,0.325531]
["bitfinex","BTCUSD",1727803645955,0.001642,61448.0,61447.0,0.69690827]
["bitfinex","BTCUSD",1727803646239,0.001644,61454.0,61448.0,0.262739]
["bitfinex","BTCUSD",1727803646478,0.001644,61471.0,61457.0,0.72951227]
["bitfinex","BTCUSD",1727803647189,0.001644,61471.0,61469.0,0.59685027]
["bitfinex","BTCUSD",1727803647436,0.001644,61471.0,61469.0,0.69685027]
["bitfinex","BTCUSD",1727803648185,0.001644,61471.0,61469.0,0.88592705]
["bitfinex","BTCUSD",1727803648451,0.000821,61482.0,61481.0,0.262651]
["bitfinex","BTCUSD",1727803648713,0.000821,61482.0,61481.0,0.69681827]
["bitfinex","BTCUSD",1727803649515,0.001642,61498.0,61481.0,0.69681827]
["bitfinex","BTCUSD",1727803649516,0.001642,61498.0,61492.0,0.162622]
["bitfinex","BTCUSD",1727803649749,0.001642,61498.0,61492.0,0.59678927]
["bitfinex","BTCUSD",1727803649975,0.001642,61498.0,61492.0,0.6889941]
["bitfinex","BTCUSD",1727803650684,0.1580998,61493.0,61486.0,0.325273]
["bitfinex","BTCUSD",1727803650919,0.1580998,61493.0,61481.0,0.114]
["bitfinex","BTCUSD",1727803650920,0.1564578,61492.0,61481.0,0.114]
["bitfinex","BTCUSD",1727803651172,0.000819,61502.0,61481.0,0.114]
["bitfinex","BTCUSD",1727803651173,0.0148553,61519.0,61491.0,0.86692507]
["bitfinex","BTCUSD",1727803651456,0.000207,61569.0,61543.0,0.16457097]
["bitfinex","BTCUSD",1727803651684,0.000207,61569.0,61543.0,0.69873824]
["bitfinex","BTCUSD",1727803651934,0.000207,61569.0,61543.0,0.89002174]
["bitfinex","BTCUSD",1727803652216,0.000207,61569.0,61552.0,0.69871424]
["bitfinex","BTCUSD",1727803652449,0.000207,61569.0,61552.0,0.85517204]
["bitfinex","BTCUSD",1727803652450,0.000819,61555.0,61552.0,0.85517204]
["bitfinex","BTCUSD",1727803652703,0.000819,61555.0,61552.0,0.90655327]
["bitfinex","BTCUSD",1727803652941,0.000819,61555.0,61552.0,0.69666065]
["bitfinex","BTCUSD",1727803653178,0.000819,61555.0,61552.0,0.82318302]
["bitfinex","BTCUSD",1727803653405,0.000819,61555.0,61552.0,0.59653126]
["bitfinex","BTCUSD",1727803654030,0.1565578,61553.0,61546.0,0.43416727]
["bitfinex","BTCUSD",1727803654283,0.1564578,61552.0,61547.0,0.24491395]
["bitfinex","BTCUSD",1727803654544,0.1564578,61552.0,61540.0,0.43516667]
["bitfinex","BTCUSD",1727803654747,0.1564578,61552.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727803654954,0.1564578,61552.0,61545.0,0.24491395]
["bitfinex","BTCUSD",1727803655125,0.023,61551.0,61540.0,0.47868334]
["bitfinex","BTCUSD",1727803655356,0.324956,61547.0,61544.0,0.24491395]
["bitfinex","BTCUSD",1727803655587,0.023,61545.0,61544.0,0.24491395]
["bitfinex","BTCUSD",1727803655849,0.162465,61552.0,61544.0,0.24491395]
["bitfinex","BTCUSD",1727803656077,0.1794578,61551.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803656303,0.0001,61553.0,61539.0,0.324995]
["bitfinex","BTCUSD",1727803656304,0.0001,61553.0,61547.0,0.43416727]
["bitfinex","BTCUSD",1727803656528,0.1564578,61552.0,61551.0,0.162466]
["bitfinex","BTCUSD",1727803656743,0.0001,61553.0,61547.0,0.43416727]
["bitfinex","BTCUSD",1727803656958,0.1564578,61552.0,61539.0,0.0009967]
["bitfinex","BTCUSD",1727803657227,0.0001,61553.0,61543.0,0.24491395]
["bitfinex","BTCUSD",1727803657228,0.1564578,61549.0,61543.0,0.24491395]
["bitfinex","BTCUSD",1727803657474,0.0001,61553.0,61539.0,0.0009967]
["bitfinex","BTCUSD",1727803657475,0.324955,61547.0,61539.0,0.0009967]
["bitfinex","BTCUSD",1727803657703,0.162495,61540.0,61539.0,0.0009967]
["bitfinex","BTCUSD",1727803657942,0.162519,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803658158,0.3419768,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803658385,0.34644062,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803658628,0.18392162,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803659085,0.1794578,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803659532,0.3419768,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803660236,0.3189768,61531.0,61530.0,0.0025]
["bitfinex","BTCUSD",1727803660464,0.325046,61530.0,61514.0,0.24491395]
["bitfinex","BTCUSD",1727803660678,0.325071,61525.0,61514.0,0.24491395]
["bitfinex","BTCUSD",1727803660941,0.325071,61525.0,61486.0,0.325275]
["bitfinex","BTCUSD",1727803660942,0.4815518,61521.0,61518.0,0.24491395]
["bitfinex","BTCUSD",1727803661195,0.325047,61530.0,61519.0,0.24491395]
["bitfinex","BTCUSD",1727803661423,0.005,61541.0,61520.0,0.24491395]
["bitfinex","BTCUSD",1727803661676,0.007,61531.0,61530.0,0.001]
["bitfinex","BTCUSD",1727803661887,0.0001,61553.0,61537.0,0.162502]
["bitfinex","BTCUSD",1727803662103,0.1564578,61549.0,61538.0,0.162499]
["bitfinex","BTCUSD",1727803662325,0.007,61530.0,61527.0,0.325059]
["bitfinex","BTCUSD",1727803662571,0.007,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727803662792,0.162478,61547.0,61538.0,0.162499]
["bitfinex","BTCUSD",1727803663009,0.0001,61553.0,61527.0,0.325059]
["bitfinex","BTCUSD",1727803663010,0.162494,61541.0,61527.0,0.325059]
["bitfinex","BTCUSD",1727803663238,0.3189548,61540.0,61531.0,0.40743195]
["bitfinex","BTCUSD",1727803663461,0.3189548,61540.0,61527.0,0.325059]
["bitfinex","BTCUSD",1727803663462,0.4814498,61540.0,61527.0,0.325059]
["bitfinex","BTCUSD",1727803663723,0.325022,61535.0,61524.0,0.24491395]
["bitfinex","BTCUSD",1727803663962,0.023,61533.0,61524.0,0.24491395]
["bitfinex","BTCUSD",1727803664192,0.023,61530.0,61526.0,0.24491395]
["bitfinex","BTCUSD",1727803664412,0.023,61528.0,61526.0,0.24491395]
["bitfinex","BTCUSD",1727803664632,0.1564578,61527.0,61526.0,0.40744595]
["bitfinex","BTCUSD",1727803664890,0.1564578,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1727803665113,0.0051,61553.0,61526.0,0.24511395]
["bitfinex","BTCUSD",1727803665114,0.324934,61551.0,61526.0,0.24511395]
["bitfinex","BTCUSD",1727803665329,0.023,61545.0,61532.0,0.32503]
["bitfinex","BTCUSD",1727803665559,0.023,61545.0,61526.0,0.0002]
["bitfinex","BTCUSD",1727803665560,0.023,61543.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727803665787,0.1564578,61534.0,61514.0,0.0002]
["bitfinex","BTCUSD",1727803666010,0.023,61533.0,61526.0,0.24491395]
["bitfinex","BTCUSD",1727803666441,0.023,61533.0,61520.0,0.325096]
["bitfinex","BTCUSD",1727803666666,0.324999,61539.0,61523.0,0.16254]
["bitfinex","BTCUSD",1727803666895,0.3189628,61537.0,61520.0,0.24491395]
["bitfinex","BTCUSD",1727803667110,0.1564578,61537.0,61524.0,0.162537]
["bitfinex","BTCUSD",1727803667340,0.007,61549.0,61520.0,0.24491395]
["bitfinex","BTCUSD",1727803667341,0.0048,61572.0,61545.0,0.0002]
["bitfinex","BTCUSD",1727803667567,0.0048,61572.0,61542.0,0.162488]
["bitfinex","BTCUSD",1727803667568,0.40137175,61551.0,61542.0,0.162488]
["bitfinex","BTCUSD",1727803667789,0.1564578,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1727803668236,0.1564578,61551.0,61532.0,0.0002]
["bitfinex","BTCUSD",1727803668463,0.1564578,61551.0,61540.0,0.24491395]
["bitfinex","BTCUSD",1727803668701,0.1574578,61551.0,61540.0,0.24491395]
["bitfinex","BTCUSD",1727803668957,0.1564578,61551.0,61540.0,0.67908122]
["bitfinex","BTCUSD",1727803669157,0.1574578,61551.0,61540.0,0.67908122]
["bitfinex","BTCUSD",1727803669600,0.1574578,61551.0,61546.0,0.162479]
["bitfinex","BTCUSD",1727803670081,0.1574578,61551.0,61542.0,0.324978]
["bitfinex","BTCUSD",1727803670295,0.023,61550.0,61540.0,0.24491395]
["bitfinex","BTCUSD",1727803670515,0.023,61548.0,61541.0,0.24491395]
["bitfinex","BTCUSD",1727803670747,0.162563,61553.0,61542.0,0.24491395]
["bitfinex","BTCUSD",1727803670748,0.023,61546.0,61542.0,0.24491395]
["bitfinex","BTCUSD",1727803670975,0.023,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1727803671233,0.1564578,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1727803671882,0.1564578,61544.0,61542.0,0.004]
["bitfinex","BTCUSD",1727803671883,0.023,61543.0,61542.0,0.004]
["bitfinex","BTCUSD",1727803672091,0.1794578,61543.0,61536.0,0.24491395]
["bitfinex","BTCUSD",1727803672315,0.023,61541.0,61537.0,0.24491395]
["bitfinex","BTCUSD",1727803672540,0.023,61539.0,61537.0,0.24491395]
["bitfinex","BTCUSD",1727803672759,0.1794578,61538.0,61537.0,0.24491395]
["bitfinex","BTCUSD",1727803673006,0.1794578,61538.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727803673237,0.1794578,61538.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803673460,0.19740358,61538.0,61530.0,0.32504]
["bitfinex","BTCUSD",1727803673702,0.03026473,61548.0,61504.0,0.24511395]
["bitfinex","BTCUSD",1727803673703,0.0048,61528.0,61504.0,0.24511395]
["bitfinex","BTCUSD",1727803673933,0.023,61525.0,61523.0,0.24491395]
["bitfinex","BTCUSD",1727803674160,0.023,61521.0,61509.0,0.487729]
["bitfinex","BTCUSD",1727803674386,0.023,61521.0,61516.0,0.24491395]
["bitfinex","BTCUSD",1727803674600,0.023,61519.0,61512.0,0.24491395]
["bitfinex","BTCUSD",1727803674829,0.023,61519.0,61513.0,0.325133]
["bitfinex","BTCUSD",1727803674830,0.1564578,61519.0,61513.0,0.325133]
["bitfinex","BTCUSD",1727803675087,0.023,61530.0,61526.0,0.162531]
["bitfinex","BTCUSD",1727803675307,0.023,61530.0,61523.0,0.325076]
["bitfinex","BTCUSD",1727803675308,0.023,61528.0,61524.0,0.162537]
["bitfinex","BTCUSD",1727803675568,0.1564578,61527.0,61526.0,0.164172]
["bitfinex","BTCUSD",1727803676341,0.005,61537.0,61526.0,0.164172]
["bitfinex","BTCUSD",1727803676342,0.0048,61540.0,61530.0,0.325042]
["bitfinex","BTCUSD",1727803676575,0.1564578,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727803676806,0.1564578,61539.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727803676807,0.17435969,61539.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727803677072,0.17435969,61539.0,61527.0,0.24491395]
["bitfinex","BTCUSD",1727803677073,0.01788914,61538.0,61527.0,0.24491395]
["bitfinex","BTCUSD",1727803677297,0.01788914,61538.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727803677298,0.002,61534.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727803677559,0.59542507,61535.0,61527.0,0.24491395]
["bitfinex","BTCUSD",1727803677560,0.023,61532.0,61527.0,0.24491395]
["bitfinex","BTCUSD",1727803677808,0.013,61530.0,61527.0,0.24491395]
["bitfinex","BTCUSD",1727803678065,0.1564578,61529.0,61527.0,0.24491395]
["bitfinex","BTCUSD",1727803678318,0.1564578,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727803678761,0.18192606,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727803678987,0.1564578,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727803679448,0.00082,61541.0,61538.0,0.325001]
["bitfinex","BTCUSD",1727803679671,0.1564578,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803679894,0.00082,61541.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803679895,0.00082,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803680369,0.1572778,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803680591,0.1572778,61541.0,61525.0,0.325069]
["bitfinex","BTCUSD",1727803680592,0.1753119,61541.0,61525.0,0.325069]
["bitfinex","BTCUSD",1727803680807,0.1753119,61541.0,61539.0,0.163498]
["bitfinex","BTCUSD",1727803680808,0.0210341,61540.0,61539.0,0.163498]
["bitfinex","BTCUSD",1727803681048,0.0180341,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803681507,0.00082,61541.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803681508,0.00082,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803681974,0.1572778,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803682222,0.17530748,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803682494,0.00082,61541.0,61540.0,0.52115945]
["bitfinex","BTCUSD",1727803682803,0.00082,61541.0,61540.0,0.40740895]
["bitfinex","BTCUSD",1727803683013,0.1572778,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803683240,0.17521228,61541.0,61526.0,0.32875395]
["bitfinex","BTCUSD",1727803683498,0.01793448,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803683933,0.00082,61541.0,61533.0,0.56994095]
["bitfinex","BTCUSD",1727803684181,0.04347872,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803684400,0.03592378,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727803684647,0.01790833,61540.0,61539.0,0.67306527]
["bitfinex","BTCUSD",1727803684889,0.00082,61552.0,61551.0,0.162666]
["bitfinex","BTCUSD",1727803685138,0.00082,61552.0,61551.0,0.59670862]
["bitfinex","BTCUSD",1727803685373,0.00082,61552.0,61551.0,0.69670862]
["bitfinex","BTCUSD",1727803685586,0.00082,61552.0,61551.0,0.72933862]
["bitfinex","BTCUSD",1727803685814,0.000819,61555.0,61554.0,0.262658]
["bitfinex","BTCUSD",1727803686513,0.000819,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727803686941,0.000819,61555.0,61547.0,0.32495]
["bitfinex","BTCUSD",1727803687175,0.000819,61555.0,61539.0,0.401194]
["bitfinex","BTCUSD",1727803687176,0.000819,61555.0,61539.0,0.0762]
["bitfinex","BTCUSD",1727803687408,0.000819,61555.0,61530.0,0.001638]
["bitfinex","BTCUSD",1727803687409,0.000819,61555.0,61554.0,0.014]
["bitfinex","BTCUSD",1727803687635,0.000819,61555.0,61534.0,0.0002]
["bitfinex","BTCUSD",1727803687891,0.000819,61555.0,61530.0,0.001638]
["bitfinex","BTCUSD",1727803687892,0.0278,61550.0,61530.0,0.001638]
["bitfinex","BTCUSD",1727803688123,0.023,61548.0,61544.0,0.24491395]
["bitfinex","BTCUSD",1727803688348,0.20001155,61547.0,61538.0,0.1625]
["bitfinex","BTCUSD",1727803688556,0.20001155,61547.0,61534.0,0.325022]
["bitfinex","BTCUSD",1727803688557,0.04355375,61546.0,61540.0,0.24491395]
["bitfinex","BTCUSD",1727803688774,0.04355375,61546.0,61534.0,0.325022]
["bitfinex","BTCUSD",1727803688775,0.17106784,61545.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727803689006,0.17106784,61545.0,61540.0,0.24491395]
["bitfinex","BTCUSD",1727803689226,0.01461004,61544.0,61535.0,0.325017]
["bitfinex","BTCUSD",1727803689451,0.1564578,61543.0,61539.0,0.001]
["bitfinex","BTCUSD",1727803689679,0.01461004,61542.0,61539.0,0.001]
["bitfinex","BTCUSD",1727803689922,0.1564578,61541.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727803690170,0.1564578,61541.0,61539.0,0.162497]
["bitfinex","BTCUSD",1727803690415,0.1564578,61541.0,61536.0,0.24491395]
["bitfinex","BTCUSD",1727803690416,0.01459357,61541.0,61536.0,0.24491395]
["bitfinex","BTCUSD",1727803690631,0.023,61556.0,61537.0,0.05699439]
["bitfinex","BTCUSD",1727803690843,0.023,61556.0,61533.0,0.0002]
["bitfinex","BTCUSD",1727803690844,0.24491395,61551.0,61538.0,0.1625]
["bitfinex","BTCUSD",1727803691092,0.023,61549.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803691317,0.329732,61552.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803691318,0.023,61545.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803691552,0.19974621,61544.0,61540.0,0.24491395]
["bitfinex","BTCUSD",1727803691799,0.06875052,61543.0,61526.0,0.31882489]
["bitfinex","BTCUSD",1727803692019,0.19974621,61542.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803692256,0.04328841,61541.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803692506,0.02546211,61543.0,61526.0,0.57181595]
["bitfinex","BTCUSD",1727803692507,0.19974621,61540.0,61526.0,0.29460124]
["bitfinex","BTCUSD",1727803692711,0.04328841,61539.0,61533.0,0.24491395]
["bitfinex","BTCUSD",1727803692951,0.19974621,61538.0,61537.0,0.001]
["bitfinex","BTCUSD",1727803693155,0.19974621,61538.0,61531.0,0.162518]
["bitfinex","BTCUSD",1727803693392,0.01459251,61537.0,61534.0,0.0002]
["bitfinex","BTCUSD",1727803693615,0.324925,61553.0,61535.0,0.487526]
["bitfinex","BTCUSD",1727803693616,0.01459251,61536.0,61535.0,0.487526]
["bitfinex","BTCUSD",1727803693851,0.34956975,61553.0,61537.0,0.325006]
["bitfinex","BTCUSD",1727803694066,0.34956975,61553.0,61535.0,0.325017]
["bitfinex","BTCUSD",1727803694067,0.24491395,61550.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727803694478,0.24491395,61550.0,61534.0,0.04824729]
["bitfinex","BTCUSD",1727803694479,0.22291905,61549.0,61537.0,0.001]
["bitfinex","BTCUSD",1727803694741,0.22291905,61549.0,61539.0,0.24491395]
["bitfinex","BTCUSD",1727803694742,0.162478,61547.0,61539.0,0.24491395]
["bitfinex","BTCUSD",1727803694968,0.19991905,61546.0,61539.0,0.24491395]
["bitfinex","BTCUSD",1727803695210,0.04346125,61545.0,61539.0,0.24491395]
["bitfinex","BTCUSD",1727803695472,0.19991905,61544.0,61539.0,0.04804729]
["bitfinex","BTCUSD",1727803695769,0.04346125,61543.0,61539.0,0.04804729]
["bitfinex","BTCUSD",1727803696002,0.0289323,61543.0,61540.0,0.04849872]
["bitfinex","BTCUSD",1727803696242,0.1564578,61542.0,61540.0,0.07274808]
["bitfinex","BTCUSD",1727803696477,0.19164144,61541.0,61540.0,0.04851977]
["bitfinex","BTCUSD",1727803696725,0.20028551,61541.0,61539.0,0.04851977]
["bitfinex","BTCUSD",1727803696985,0.06202838,61540.0,61537.0,0.04851977]
["bitfinex","BTCUSD",1727803697251,0.01820067,61539.0,61538.0,0.04851977]
["bitfinex","BTCUSD",1727803697522,0.03287994,61539.0,61538.0,0.0911643]
["bitfinex","BTCUSD",1727803697773,0.001,61544.0,61540.0,0.324989]
["bitfinex","BTCUSD",1727803698030,0.032961,61543.0,61541.0,0.04851896]
["bitfinex","BTCUSD",1727803698284,0.032961,61543.0,61540.0,0.04851896]
["bitfinex","BTCUSD",1727803698285,0.032961,61542.0,61540.0,0.04851896]
["bitfinex","BTCUSD",1727803698564,0.1894188,61541.0,61538.0,0.04851896]
["bitfinex","BTCUSD",1727803698830,0.06217983,61540.0,61535.0,0.24491395]
["bitfinex","BTCUSD",1727803699085,0.162506,61536.0,61535.0,0.24491395]
["bitfinex","BTCUSD",1727803699342,0.3189638,61536.0,61535.0,0.24491395]
["bitfinex","BTCUSD",1727803699626,0.21858902,61536.0,61530.0,0.001638]
["bitfinex","BTCUSD",1727803699866,0.01473135,61536.0,61535.0,0.52886975]
["bitfinex","BTCUSD",1727803700140,0.01473135,61536.0,61535.0,0.162709]
["bitfinex","BTCUSD",1727803700430,0.000819,61544.0,61542.0,0.162489]
["bitfinex","BTCUSD",1727803700713,0.1572768,61544.0,61541.0,0.162492]
["bitfinex","BTCUSD",1727803700994,0.1572768,61544.0,61540.0,0.324989]
["bitfinex","BTCUSD",1727803701232,0.000819,61544.0,61543.0,0.21125182]
["bitfinex","BTCUSD",1727803701485,0.000819,61544.0,61543.0,0.68772959]
["bitfinex","BTCUSD",1727803701771,0.000819,61544.0,61543.0,0.54688924]
["bitfinex","BTCUSD",1727803702303,0.000819,61555.0,61554.0,0.59682527]
["bitfinex","BTCUSD",1727803702551,0.000819,61555.0,61554.0,0.85328307]
["bitfinex","BTCUSD",1727803702782,0.0254548,61568.0,61567.0,0.69679127]
["bitfinex","BTCUSD",1727803703020,0.0254548,61568.0,61567.0,0.92848233]
["bitfinex","BTCUSD",1727803703257,0.0254548,61568.0,61567.0,0.262624]
["bitfinex","BTCUSD",1727803703731,0.1772433,61581.0,61567.0,0.262624]
["bitfinex","BTCUSD",1727803703732,0.162391,61580.0,61568.0,0.1]
["bitfinex","BTCUSD",1727803703984,0.324785,61580.0,61568.0,0.1]
["bitfinex","BTCUSD",1727803704242,0.0148553,61581.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727803704493,0.162393,61579.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727803704739,0.0148553,61581.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727803704994,0.162392,61580.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727803705233,0.0148553,61581.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727803705455,0.0148553,61581.0,61573.0,0.162608]
["bitfinex","BTCUSD",1727803705676,0.0148553,61581.0,61573.0,0.26832639]
["bitfinex","BTCUSD",1727803705949,0.1572778,61574.0,61567.0,0.026]
["bitfinex","BTCUSD",1727803706178,0.1572778,61574.0,61565.0,0.0002]
["bitfinex","BTCUSD",1727803706179,0.1564578,61573.0,61569.0,0.324838]
["bitfinex","BTCUSD",1727803706411,0.00182,61574.0,61573.0,0.012]
["bitfinex","BTCUSD",1727803706647,0.00182,61574.0,61573.0,0.174408]
["bitfinex","BTCUSD",1727803706897,0.00182,61574.0,61573.0,0.2490353]
["bitfinex","BTCUSD",1727803706898,0.00082,61574.0,61573.0,0.2490353]
["bitfinex","BTCUSD",1727803707405,0.00082,61574.0,61573.0,0.162608]
["bitfinex","BTCUSD",1727803707406,0.02726735,61574.0,61573.0,0.162608]
["bitfinex","BTCUSD",1727803707637,0.00082,61574.0,61573.0,0.162608]
["bitfinex","BTCUSD",1727803708091,0.00182,61574.0,61573.0,0.174608]
["bitfinex","BTCUSD",1727803709277,0.00182,61574.0,61569.0,0.005]
["bitfinex","BTCUSD",1727803709278,0.163226,61574.0,61572.0,0.24491395]
["bitfinex","BTCUSD",1727803709508,0.00082,61574.0,61573.0,0.162608]
["bitfinex","BTCUSD",1727803709747,0.00182,61574.0,61573.0,0.178608]
["bitfinex","BTCUSD",1727803709983,0.00182,61574.0,61573.0,0.30627276]
["bitfinex","BTCUSD",1727803710214,0.00182,61574.0,61573.0,0.29027276]
["bitfinex","BTCUSD",1727803710215,0.00082,61574.0,61573.0,0.29027276]
["bitfinex","BTCUSD",1727803710446,0.00082,61574.0,61573.0,0.29427276]
["bitfinex","BTCUSD",1727803710447,0.00182,61574.0,61573.0,0.29427276]
["bitfinex","BTCUSD",1727803710666,0.00182,61574.0,61573.0,0.29027276]
["bitfinex","BTCUSD",1727803710903,0.00082,61574.0,61573.0,0.29427276]
["bitfinex","BTCUSD",1727803711444,0.00082,61574.0,61573.0,0.016]
["bitfinex","BTCUSD",1727803711445,0.3206838,61574.0,61573.0,0.016]
["bitfinex","BTCUSD",1727803711686,0.1582778,61574.0,61573.0,0.016]
["bitfinex","BTCUSD",1727803711915,0.1582778,61574.0,61573.0,0.178408]
["bitfinex","BTCUSD",1727803711916,0.00182,61574.0,61573.0,0.178408]
["bitfinex","BTCUSD",1727803712431,0.00182,61574.0,61573.0,0.25324329]
["bitfinex","BTCUSD",1727803712678,0.1572778,61574.0,61563.0,0.0002]
["bitfinex","BTCUSD",1727803712912,0.1572778,61574.0,61561.0,0.324877]
["bitfinex","BTCUSD",1727803712913,0.162411,61573.0,61568.0,0.162421]
["bitfinex","BTCUSD",1727803713158,0.162411,61573.0,61566.0,0.162425]
["bitfinex","BTCUSD",1727803713159,0.162419,61570.0,61566.0,0.162425]
["bitfinex","BTCUSD",1727803713394,0.00082,61574.0,61565.0,0.24491395]
["bitfinex","BTCUSD",1727803713395,0.00082,61574.0,61567.0,0.07322139]
["bitfinex","BTCUSD",1727803713648,0.005619,61591.0,61585.0,0.005]
["bitfinex","BTCUSD",1727803713649,0.000819,61591.0,61585.0,0.005]
["bitfinex","BTCUSD",1727803713880,0.000819,61591.0,61573.0,0.50901395]
["bitfinex","BTCUSD",1727803713881,0.000819,61591.0,61590.0,0.60153127]
["bitfinex","BTCUSD",1727803714147,0.000819,61591.0,61590.0,0.167364]
["bitfinex","BTCUSD",1727803714660,0.000819,61591.0,61590.0,0.267364]
["bitfinex","BTCUSD",1727803715424,0.000819,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727803715917,0.000819,61591.0,61590.0,0.2630492]
["bitfinex","BTCUSD",1727803716208,0.000819,61591.0,61590.0,0.2590492]
["bitfinex","BTCUSD",1727803716444,0.1802768,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1727803716676,0.1572768,61591.0,61584.0,0.21231395]
["bitfinex","BTCUSD",1727803716939,0.1572768,61591.0,61590.0,0.004]
["bitfinex","BTCUSD",1727803717180,0.1572768,61591.0,61590.0,0.003]
["bitfinex","BTCUSD",1727803717424,0.1572768,61591.0,61590.0,0.167364]
["bitfinex","BTCUSD",1727803717663,0.18271833,61591.0,61590.0,0.019]
["bitfinex","BTCUSD",1727803718395,0.36807933,61591.0,61590.0,0.019]
["bitfinex","BTCUSD",1727803718653,0.36807933,61591.0,61590.0,0.014]
["bitfinex","BTCUSD",1727803718928,0.20571833,61591.0,61582.0,0.24491395]
["bitfinex","BTCUSD",1727803719212,0.023,61587.0,61584.0,0.003]
["bitfinex","BTCUSD",1727803719457,0.1564578,61586.0,61582.0,0.24491395]
["bitfinex","BTCUSD",1727803719727,0.02626053,61591.0,61583.0,0.005]
["bitfinex","BTCUSD",1727803719985,0.1572768,61591.0,61590.0,0.163364]
["bitfinex","BTCUSD",1727803720252,0.1572768,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727803720507,0.000819,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727803720763,0.000819,61591.0,61590.0,0.5050069]
["bitfinex","BTCUSD",1727803723250,0.000819,61591.0,61590.0,0.5190069]
["bitfinex","BTCUSD",1727803723478,0.000819,61591.0,61590.0,0.5330069]
["bitfinex","BTCUSD",1727803723707,0.000819,61591.0,61590.0,0.5190069]
["bitfinex","BTCUSD",1727803723965,0.000819,61591.0,61590.0,0.5050069]
["bitfinex","BTCUSD",1727803724509,0.000817,61605.0,61602.0,0.70149927]
["bitfinex","BTCUSD",1727803724762,0.000817,61605.0,61602.0,0.9605758]
["bitfinex","BTCUSD",1727803724988,0.000817,61605.0,61602.0,1.1569758]
["bitfinex","BTCUSD",1727803725275,0.000817,61605.0,61602.0,1.2343758]
["bitfinex","BTCUSD",1727803726048,0.000817,61605.0,61602.0,1.2483758]
["bitfinex","BTCUSD",1727803726304,0.000817,61605.0,61602.0,1.2293758]
["bitfinex","BTCUSD",1727803726589,0.000817,61605.0,61602.0,1.2433758]
["bitfinex","BTCUSD",1727803726851,0.000817,61605.0,61604.0,0.267327]
["bitfinex","BTCUSD",1727803727088,0.000819,61611.0,61604.0,0.267327]
["bitfinex","BTCUSD",1727803727362,0.023,61636.0,61611.0,0.1]
["bitfinex","BTCUSD",1727803727603,0.24491395,61627.0,61615.0,0.005]
["bitfinex","BTCUSD",1727803727969,0.324554,61623.0,61616.0,0.43416727]
["bitfinex","BTCUSD",1727803727971,0.0328217,61626.0,61620.0,0.005]
["bitfinex","BTCUSD",1727803728215,0.162276,61624.0,61617.0,0.005]
["bitfinex","BTCUSD",1727803728451,0.162275,61624.0,61619.0,0.005]
["bitfinex","BTCUSD",1727803728906,0.162272,61625.0,61619.0,0.167286]
["bitfinex","BTCUSD",1727803729169,0.02542998,61634.0,61633.0,0.105]
["bitfinex","BTCUSD",1727803729362,0.00947944,61665.0,61633.0,0.105]
["bitfinex","BTCUSD",1727803729363,0.00447944,61665.0,61636.0,0.267242]
["bitfinex","BTCUSD",1727803729624,0.32881444,61665.0,61641.0,0.262229]
["bitfinex","BTCUSD",1727803729875,0.162176,61662.0,61641.0,0.85485407]
["bitfinex","BTCUSD",1727803730107,0.162171,61663.0,61641.0,0.85485407]
["bitfinex","BTCUSD",1727803730341,0.32881444,61665.0,61641.0,0.85485407]
["bitfinex","BTCUSD",1727803730342,0.00322186,61642.0,61641.0,1.01630085]
["bitfinex","BTCUSD",1727803730821,0.00322186,61642.0,61641.0,0.70339627]
["bitfinex","BTCUSD",1727803731069,0.00322186,61642.0,61641.0,0.85985407]
["bitfinex","BTCUSD",1727803731998,0.00322186,61642.0,61641.0,0.88685407]
["bitfinex","BTCUSD",1727803732265,0.00322186,61642.0,61641.0,0.73039627]
["bitfinex","BTCUSD",1727803732497,0.00322186,61642.0,61641.0,0.281229]
["bitfinex","BTCUSD",1727803732708,0.00322186,61642.0,61641.0,0.79016677]
["bitfinex","BTCUSD",1727803733033,0.00322186,61642.0,61641.0,0.77616677]
["bitfinex","BTCUSD",1727803733213,0.00322186,61642.0,61641.0,0.77516677]
["bitfinex","BTCUSD",1727803733451,0.00322186,61642.0,61641.0,0.72839627]
["bitfinex","BTCUSD",1727803733914,0.00322186,61642.0,61641.0,0.73039627]
["bitfinex","BTCUSD",1727803734149,0.00322186,61642.0,61641.0,0.71639627]
["bitfinex","BTCUSD",1727803734570,0.00322186,61642.0,61641.0,0.72939627]
["bitfinex","BTCUSD",1727803734793,0.00322186,61642.0,61641.0,0.026]
["bitfinex","BTCUSD",1727803735048,0.00322186,61642.0,61641.0,0.175229]
["bitfinex","BTCUSD",1727803735298,0.00322186,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727803735557,0.00403986,61642.0,61641.0,0.017]
["bitfinex","BTCUSD",1727803736037,0.32272466,61642.0,61641.0,0.013]
["bitfinex","BTCUSD",1727803736293,0.32372466,61642.0,61641.0,0.013]
["bitfinex","BTCUSD",1727803736556,0.32372466,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727803736557,0.00403986,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727803736787,0.00503986,61642.0,61640.0,0.43416727]
["bitfinex","BTCUSD",1727803737046,0.00503986,61642.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803737296,0.00403986,61642.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803737541,0.00403986,61642.0,61636.0,0.105]
["bitfinex","BTCUSD",1727803737795,0.49072286,61642.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803738038,0.00403986,61642.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803738281,0.00403986,61642.0,61641.0,0.1975204]
["bitfinex","BTCUSD",1727803738509,0.00403986,61642.0,61641.0,0.1985204]
["bitfinex","BTCUSD",1727803738741,0.00403986,61642.0,61641.0,0.2065204]
["bitfinex","BTCUSD",1727803738992,0.00403986,61642.0,61641.0,0.270229]
["bitfinex","BTCUSD",1727803739215,0.03,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1727803739691,0.03,61644.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803739947,0.03,61644.0,61624.0,0.324544]
["bitfinex","BTCUSD",1727803739948,0.4809068,61643.0,61636.0,0.34491395]
["bitfinex","BTCUSD",1727803740181,0.162233,61640.0,61637.0,0.24491395]
["bitfinex","BTCUSD",1727803740435,0.03,61644.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803740937,0.185227,61642.0,61641.0,0.008]
["bitfinex","BTCUSD",1727803740943,0.03,61644.0,61626.0,0.40718095]
["bitfinex","BTCUSD",1727803740944,0.162256,61631.0,61626.0,0.40718095]
["bitfinex","BTCUSD",1727803741180,0.324497,61634.0,61626.0,0.24491395]
["bitfinex","BTCUSD",1727803741422,0.324519,61630.0,61626.0,0.24491395]
["bitfinex","BTCUSD",1727803741670,0.1564578,61629.0,61626.0,0.42355765]
["bitfinex","BTCUSD",1727803741906,0.1564578,61629.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727803742407,0.162251,61633.0,61628.0,0.162261]
["bitfinex","BTCUSD",1727803742649,0.1564578,61633.0,61625.0,0.005]
["bitfinex","BTCUSD",1727803742891,0.1564578,61633.0,61626.0,0.24491395]
["bitfinex","BTCUSD",1727803743134,0.324449,61643.0,61633.0,0.005]
["bitfinex","BTCUSD",1727803743384,0.324465,61640.0,61629.0,0.005]
["bitfinex","BTCUSD",1727803743655,0.1749073,61639.0,61630.0,0.24491395]
["bitfinex","BTCUSD",1727803743879,0.162244,61636.0,61630.0,0.162257]
["bitfinex","BTCUSD",1727803744137,0.354446,61644.0,61628.0,0.24491395]
["bitfinex","BTCUSD",1727803744138,0.1564578,61635.0,61628.0,0.24491395]
["bitfinex","BTCUSD",1727803744356,0.162261,61629.0,61628.0,0.24491395]
["bitfinex","BTCUSD",1727803744599,0.1564578,61629.0,61628.0,0.24491395]
["bitfinex","BTCUSD",1727803744857,0.1564578,61629.0,61623.0,0.324551]
["bitfinex","BTCUSD",1727803744858,0.1564578,61629.0,61619.0,0.40720095]
["bitfinex","BTCUSD",1727803745122,0.1564578,61629.0,61626.0,0.24491395]
["bitfinex","BTCUSD",1727803745358,0.1564578,61629.0,61627.0,0.162265]
["bitfinex","BTCUSD",1727803745576,0.1564578,61628.0,61620.0,0.06751448]
["bitfinex","BTCUSD",1727803745805,0.324534,61627.0,61622.0,0.24491395]
["bitfinex","BTCUSD",1727803746047,0.324469,61640.0,61620.0,0.06431448]
["bitfinex","BTCUSD",1727803746048,0.1564578,61626.0,61620.0,0.56947895]
["bitfinex","BTCUSD",1727803746296,0.649016,61632.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727803746534,0.649016,61632.0,61624.0,0.327748]
["bitfinex","BTCUSD",1727803746535,0.162263,61628.0,61627.0,0.001]
["bitfinex","BTCUSD",1727803746776,0.16226,61630.0,61627.0,0.001]
["bitfinex","BTCUSD",1727803746994,0.001,61636.0,61632.0,0.0032]
["bitfinex","BTCUSD",1727803747503,0.1564578,61635.0,61629.0,0.56943595]
["bitfinex","BTCUSD",1727803747750,0.1564578,61635.0,61629.0,0.24491395]
["bitfinex","BTCUSD",1727803747986,0.1564578,61635.0,61627.0,0.001]
["bitfinex","BTCUSD",1727803747987,0.01839517,61634.0,61627.0,0.011]
["bitfinex","BTCUSD",1727803748225,0.324509,61632.0,61627.0,0.25591395]
["bitfinex","BTCUSD",1727803748495,0.185266,61627.0,61626.0,0.001636]
["bitfinex","BTCUSD",1727803748723,0.36010174,61627.0,61626.0,0.001636]
["bitfinex","BTCUSD",1727803748945,0.37486371,61627.0,61626.0,0.001636]
["bitfinex","BTCUSD",1727803749210,0.40483863,61627.0,61626.0,0.001636]
["bitfinex","BTCUSD",1727803749439,0.16229,61618.0,61612.0,0.24491395]
["bitfinex","BTCUSD",1727803749702,0.023,61616.0,61612.0,0.24491395]
["bitfinex","BTCUSD",1727803749949,0.17505505,61615.0,61612.0,0.24491395]
["bitfinex","BTCUSD",1727803750199,0.03335922,61614.0,61612.0,0.24491395]
["bitfinex","BTCUSD",1727803750436,0.023,61616.0,61612.0,0.24491395]
["bitfinex","BTCUSD",1727803750437,0.18982295,61613.0,61612.0,0.40721995]
["bitfinex","BTCUSD",1727803750682,0.03336515,61613.0,61612.0,0.23869069]
["bitfinex","BTCUSD",1727803750958,0.162288,61619.0,61609.0,0.324627]
["bitfinex","BTCUSD",1727803751184,0.1564578,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727803751433,0.1748883,61613.0,61612.0,0.172306]
["bitfinex","BTCUSD",1727803751671,0.21195722,61613.0,61612.0,0.01]
["bitfinex","BTCUSD",1727803751897,0.18895722,61613.0,61612.0,0.173306]
["bitfinex","BTCUSD",1727803752452,0.15578452,61613.0,61612.0,0.011]
["bitfinex","BTCUSD",1727803752708,0.38493491,61613.0,61612.0,0.011]
["bitfinex","BTCUSD",1727803752922,0.40314956,61613.0,61612.0,0.011]
["bitfinex","BTCUSD",1727803753143,0.42794973,61613.0,61612.0,0.01]
["bitfinex","BTCUSD",1727803753435,0.40314956,61613.0,61612.0,0.01]
["bitfinex","BTCUSD",1727803753903,0.40314956,61613.0,61603.0,0.00061918]
["bitfinex","BTCUSD",1727803753904,0.185327,61604.0,61603.0,0.00061918]
["bitfinex","BTCUSD",1727803754171,0.3941429,61604.0,61603.0,0.00061918]
["bitfinex","BTCUSD",1727803754439,0.3941429,61604.0,61597.0,0.24491395]
["bitfinex","BTCUSD",1727803754440,0.185342,61598.0,61597.0,0.24491395]
["bitfinex","BTCUSD",1727803754695,0.185342,61598.0,61574.0,0.24491395]
["bitfinex","BTCUSD",1727803754696,0.005,61596.0,61574.0,0.24491395]
["bitfinex","BTCUSD",1727803754955,0.185403,61575.0,61574.0,0.24491395]
["bitfinex","BTCUSD",1727803755195,0.03291859,61575.0,61574.0,0.24491395]
["bitfinex","BTCUSD",1727803755463,0.023,61580.0,61574.0,0.40731795]
["bitfinex","BTCUSD",1727803755710,0.023,61580.0,61575.0,0.162402]
["bitfinex","BTCUSD",1727803755711,0.01834183,61579.0,61575.0,0.162402]
["bitfinex","BTCUSD",1727803755913,0.023,61580.0,61575.0,0.162401]
["bitfinex","BTCUSD",1727803756165,0.1564578,61578.0,61571.0,0.162411]
["bitfinex","BTCUSD",1727803756405,0.1564578,61578.0,61572.0,0.162411]
["bitfinex","BTCUSD",1727803756628,0.002,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1727803756853,0.3438608,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1727803757074,0.1814578,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1727803757339,0.002,61575.0,61574.0,0.166606]
["bitfinex","BTCUSD",1727803757585,0.002,61575.0,61574.0,0.25916683]
["bitfinex","BTCUSD",1727803757821,0.002,61575.0,61574.0,0.26116683]
["bitfinex","BTCUSD",1727803758044,0.002,61575.0,61574.0,0.168606]
["bitfinex","BTCUSD",1727803758496,0.002,61575.0,61574.0,0.268606]
["bitfinex","BTCUSD",1727803759149,0.162364,61590.0,61584.0,0.162379]
["bitfinex","BTCUSD",1727803759375,0.1564578,61589.0,61585.0,0.162375]
["bitfinex","BTCUSD",1727803759593,0.1564578,61589.0,61584.0,0.324756]
["bitfinex","BTCUSD",1727803759876,0.324705,61595.0,61579.0,0.002]
["bitfinex","BTCUSD",1727803759877,0.24491395,61597.0,61589.0,0.0032]
["bitfinex","BTCUSD",1727803760076,0.162356,61593.0,61588.0,0.162367]
["bitfinex","BTCUSD",1727803760300,0.4811578,61596.0,61588.0,0.0032]
["bitfinex","BTCUSD",1727803760531,0.4811578,61596.0,61589.0,0.0032]
["bitfinex","BTCUSD",1727803760759,0.4811578,61596.0,61591.0,0.16236]
["bitfinex","BTCUSD",1727803760760,0.1564578,61596.0,61591.0,0.16236]
["bitfinex","BTCUSD",1727803760988,0.1544578,61596.0,61585.0,0.0032]
["bitfinex","BTCUSD",1727803761207,0.1544578,61596.0,61587.0,0.40728495]
["bitfinex","BTCUSD",1727803761208,0.162358,61592.0,61587.0,0.40728495]
["bitfinex","BTCUSD",1727803761454,0.162358,61592.0,61585.0,0.162375]
["bitfinex","BTCUSD",1727803761455,0.165365,61590.0,61585.0,0.162375]
["bitfinex","BTCUSD",1727803761715,0.165365,61590.0,61580.0,0.24491395]
["bitfinex","BTCUSD",1727803761716,0.003,61590.0,61587.0,0.24491395]
["bitfinex","BTCUSD",1727803761941,0.003,61590.0,61589.0,0.41047995]
["bitfinex","BTCUSD",1727803762183,0.003,61590.0,61589.0,0.265566]
["bitfinex","BTCUSD",1727803762436,0.000819,61597.0,61589.0,0.265566]
["bitfinex","BTCUSD",1727803762437,0.000819,61597.0,61596.0,0.69971527]
["bitfinex","BTCUSD",1727803762680,0.000819,61597.0,61596.0,0.85617307]
["bitfinex","BTCUSD",1727803763127,0.000819,61597.0,61596.0,0.265548]
["bitfinex","BTCUSD",1727803763588,0.000819,61597.0,61596.0,0.262348]
["bitfinex","BTCUSD",1727803764071,0.000819,61597.0,61596.0,0.86517307]
["bitfinex","BTCUSD",1727803764563,0.000819,61597.0,61596.0,0.85617307]
["bitfinex","BTCUSD",1727803765031,0.000819,61597.0,61596.0,0.86417307]
["bitfinex","BTCUSD",1727803765517,0.000819,61597.0,61596.0,0.86617307]
["bitfinex","BTCUSD",1727803765769,0.24491395,61615.0,61614.0,0.1655]
["bitfinex","BTCUSD",1727803766028,0.24491395,61615.0,61614.0,0.2655]
["bitfinex","BTCUSD",1727803766262,0.000818,61642.0,61621.0,0.165482]
["bitfinex","BTCUSD",1727803766263,0.24491395,61632.0,61621.0,0.165482]
["bitfinex","BTCUSD",1727803766568,0.24491395,61639.0,61629.0,0.267461]
["bitfinex","BTCUSD",1727803766811,0.24491395,61639.0,61638.0,0.265437]
["bitfinex","BTCUSD",1727803767321,0.000818,61642.0,61638.0,0.265437]
["bitfinex","BTCUSD",1727803767322,0.000818,61642.0,61641.0,0.262229]
["bitfinex","BTCUSD",1727803767595,0.000818,61642.0,61641.0,0.265429]
["bitfinex","BTCUSD",1727803767804,0.24413195,61650.0,61643.0,0.326445]
["bitfinex","BTCUSD",1727803768036,0.24413195,61650.0,61641.0,0.1032]
["bitfinex","BTCUSD",1727803768037,0.02542208,61658.0,61654.0,0.0032]
["bitfinex","BTCUSD",1727803768283,0.24491395,61660.0,61654.0,0.0032]
["bitfinex","BTCUSD",1727803768557,0.04140371,61675.0,61652.0,0.3244]
["bitfinex","BTCUSD",1727803768558,0.00447944,61665.0,61658.0,0.0032]
["bitfinex","BTCUSD",1727803768829,0.00447944,61665.0,61658.0,0.265384]
["bitfinex","BTCUSD",1727803769096,0.1572738,61659.0,61647.0,0.0032]
["bitfinex","BTCUSD",1727803769307,0.1572738,61659.0,61648.0,0.24491395]
["bitfinex","BTCUSD",1727803769308,0.162198,61653.0,61648.0,0.24491395]
["bitfinex","BTCUSD",1727803769547,0.4808288,61658.0,61648.0,0.24491395]
["bitfinex","BTCUSD",1727803769548,0.1622,61652.0,61648.0,0.24491395]
["bitfinex","BTCUSD",1727803769787,0.1622,61652.0,61647.0,0.0032]
["bitfinex","BTCUSD",1727803770028,0.1564578,61651.0,61644.0,0.0032]
["bitfinex","BTCUSD",1727803770259,0.000816,61659.0,61653.0,0.0032]
["bitfinex","BTCUSD",1727803770260,0.32437,61658.0,61653.0,0.0032]
["bitfinex","BTCUSD",1727803770513,0.162193,61655.0,61653.0,0.0032]
["bitfinex","BTCUSD",1727803770763,0.002,61652.0,61649.0,0.0032]
["bitfinex","BTCUSD",1727803772248,0.002,61652.0,61651.0,0.265403]
["bitfinex","BTCUSD",1727803772491,0.002,61652.0,61651.0,0.1]
["bitfinex","BTCUSD",1727803772775,0.002819,61652.0,61651.0,0.1]
["bitfinex","BTCUSD",1727803773009,0.002819,61652.0,61649.0,0.0032]
["bitfinex","BTCUSD",1727803773251,0.00147697,61651.0,61649.0,0.0461641]
["bitfinex","BTCUSD",1727803773495,0.023,61649.0,61640.0,0.0032]
["bitfinex","BTCUSD",1727803773745,0.162229,61641.0,61640.0,0.24491395]
["bitfinex","BTCUSD",1727803774214,0.324362,61660.0,61637.0,0.0032]
["bitfinex","BTCUSD",1727803774215,0.162227,61642.0,61637.0,0.0032]
["bitfinex","BTCUSD",1727803774449,0.185206,61650.0,61649.0,0.001]
["bitfinex","BTCUSD",1727803774919,0.3416638,61650.0,61649.0,0.001]
["bitfinex","BTCUSD",1727803775428,0.162229,61641.0,61640.0,0.008]
["bitfinex","BTCUSD",1727803775695,0.3416868,61641.0,61640.0,0.008]
["bitfinex","BTCUSD",1727803776445,0.16225,61633.0,61632.0,0.24491395]
["bitfinex","BTCUSD",1727803777173,0.162254,61632.0,61628.0,0.0032]
["bitfinex","BTCUSD",1727803777409,0.324494,61635.0,61628.0,0.0032]
["bitfinex","BTCUSD",1727803777647,0.324508,61632.0,61628.0,0.0032]
["bitfinex","BTCUSD",1727803777887,0.1564578,61632.0,61625.0,0.0032]
["bitfinex","BTCUSD",1727803778110,0.001,61633.0,61631.0,0.0032]
["bitfinex","BTCUSD",1727803779289,0.001,61633.0,61631.0,0.165455]
["bitfinex","BTCUSD",1727803779518,0.001,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727803779748,0.001,61633.0,61631.0,0.0032]
["bitfinex","BTCUSD",1727803780221,0.000819,61652.0,61633.0,0.0032]
["bitfinex","BTCUSD",1727803780492,0.000819,61652.0,61633.0,0.1]
["bitfinex","BTCUSD",1727803780493,0.24491395,61642.0,61633.0,0.1]
["bitfinex","BTCUSD",1727803780724,0.1564578,61641.0,61633.0,0.1032]
["bitfinex","BTCUSD",1727803780976,0.1564578,61641.0,61634.0,0.162246]
["bitfinex","BTCUSD",1727803781207,0.1564578,61641.0,61629.0,0.0032]
["bitfinex","BTCUSD",1727803781444,0.001,61633.0,61632.0,0.24491395]
["bitfinex","BTCUSD",1727803781668,0.162242,61637.0,61629.0,0.0032]
["bitfinex","BTCUSD",1727803781902,0.023,61635.0,61633.0,0.162249]
["bitfinex","BTCUSD",1727803782153,0.1564578,61637.0,61633.0,0.001]
["bitfinex","BTCUSD",1727803782405,0.001,61641.0,61640.0,0.165432]
["bitfinex","BTCUSD",1727803782624,0.001,61641.0,61640.0,0.162232]
["bitfinex","BTCUSD",1727803783316,0.162206,61650.0,61642.0,0.0032]
["bitfinex","BTCUSD",1727803783317,0.24491395,61650.0,61642.0,0.0032]
["bitfinex","BTCUSD",1727803783547,0.1564578,61649.0,61646.0,0.162215]
["bitfinex","BTCUSD",1727803783781,0.1564578,61649.0,61647.0,0.162212]
["bitfinex","BTCUSD",1727803784013,0.324345,61663.0,61651.0,0.162203]
["bitfinex","BTCUSD",1727803784252,0.324321,61668.0,61651.0,0.165403]
["bitfinex","BTCUSD",1727803784512,0.24491395,61667.0,61651.0,0.167403]
["bitfinex","BTCUSD",1727803784980,0.24491395,61667.0,61651.0,0.267403]
["bitfinex","BTCUSD",1727803785214,0.24491395,61667.0,61651.0,0.265403]
["bitfinex","BTCUSD",1727803785215,0.324344,61663.0,61651.0,0.265403]
["bitfinex","BTCUSD",1727803785447,0.324328,61666.0,61651.0,0.265403]
["bitfinex","BTCUSD",1727803785683,0.324328,61666.0,61651.0,0.267403]
["bitfinex","BTCUSD",1727803785684,0.324346,61663.0,61651.0,0.267403]
["bitfinex","BTCUSD",1727803785912,0.486533,61661.0,61660.0,0.00863321]
["bitfinex","BTCUSD",1727803786167,0.6659908,61661.0,61660.0,0.00863321]
["bitfinex","BTCUSD",1727803786403,0.3407348,61661.0,61660.0,0.00863321]
["bitfinex","BTCUSD",1727803787138,0.324328,61666.0,61660.0,0.00863321]
["bitfinex","BTCUSD",1727803787139,0.162174,61662.0,61660.0,0.00863321]
["bitfinex","BTCUSD",1727803787141,0.324283,61675.0,61660.0,0.00863321]
["bitfinex","BTCUSD",1727803787371,0.162165,61666.0,61662.0,0.0032]
["bitfinex","BTCUSD",1727803787601,0.324309,61670.0,61662.0,0.0032]
["bitfinex","BTCUSD",1727803787837,0.162166,61666.0,61662.0,0.0032]
["bitfinex","BTCUSD",1727803788062,0.001,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1727803788301,0.4807968,61664.0,61659.0,0.41029495]
["bitfinex","BTCUSD",1727803788302,0.16217,61664.0,61659.0,0.41029495]
["bitfinex","BTCUSD",1727803788526,0.16217,61664.0,61659.0,0.27128759]
["bitfinex","BTCUSD",1727803788752,0.324317,61668.0,61659.0,0.0032]
["bitfinex","BTCUSD",1727803788753,0.162173,61663.0,61659.0,0.0032]
["bitfinex","BTCUSD",1727803788989,0.324322,61668.0,61659.0,0.0032]
["bitfinex","BTCUSD",1727803788990,0.32881744,61665.0,61659.0,0.0032]
["bitfinex","BTCUSD",1727803789227,0.00447944,61665.0,61659.0,0.0032]
["bitfinex","BTCUSD",1727803789482,0.00447944,61665.0,61661.0,0.24491395]
["bitfinex","BTCUSD",1727803789752,0.324111,61708.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727803789977,0.24491395,61710.0,61692.0,0.77636227]
["bitfinex","BTCUSD",1727803790246,0.24491395,61710.0,61692.0,0.84044097]
["bitfinex","BTCUSD",1727803790484,0.24491395,61710.0,61692.0,0.93480905]
["bitfinex","BTCUSD",1727803790774,0.24491395,61710.0,61695.0,0.162087]
["bitfinex","BTCUSD",1727803791023,0.24573395,61703.0,61695.0,0.4237448]
["bitfinex","BTCUSD",1727803791251,0.24573395,61703.0,61695.0,0.0032]
["bitfinex","BTCUSD",1727803791488,0.24573395,61703.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803791489,0.00082,61703.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803791953,0.00082,61703.0,61695.0,0.167287]
["bitfinex","BTCUSD",1727803792426,0.00082,61703.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803792656,0.162888,61703.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803792905,0.1572748,61696.0,61688.0,0.0032]
["bitfinex","BTCUSD",1727803793144,0.1564578,61695.0,61689.0,0.24491395]
["bitfinex","BTCUSD",1727803793396,0.023,61692.0,61684.0,0.0032]
["bitfinex","BTCUSD",1727803793643,0.023,61694.0,61689.0,0.24491395]
["bitfinex","BTCUSD",1727803793644,0.1564578,61691.0,61689.0,0.24491395]
["bitfinex","BTCUSD",1727803793868,0.1564578,61691.0,61685.0,0.0426514]
["bitfinex","BTCUSD",1727803794098,0.1564578,61691.0,61688.0,0.162105]
["bitfinex","BTCUSD",1727803794326,0.1564578,61691.0,61689.0,0.001]
["bitfinex","BTCUSD",1727803794577,0.1564578,61691.0,61685.0,0.162113]
["bitfinex","BTCUSD",1727803794809,0.000817,61696.0,61694.0,0.0032]
["bitfinex","BTCUSD",1727803795044,0.000817,61696.0,61695.0,0.0032]
["bitfinex","BTCUSD",1727803795045,0.000717,61696.0,61695.0,0.0032]
["bitfinex","BTCUSD",1727803795510,0.000717,61696.0,61687.0,0.0032]
["bitfinex","BTCUSD",1727803795511,0.023,61695.0,61687.0,0.0032]
["bitfinex","BTCUSD",1727803795747,0.1564578,61694.0,61689.0,0.24491395]
["bitfinex","BTCUSD",1727803795980,0.162094,61693.0,61687.0,0.0032]
["bitfinex","BTCUSD",1727803796280,0.324887,61696.0,61683.0,0.24491395]
["bitfinex","BTCUSD",1727803796281,0.1794578,61692.0,61683.0,0.24491395]
["bitfinex","BTCUSD",1727803796518,0.1794578,61692.0,61684.0,0.0032]
["bitfinex","BTCUSD",1727803796759,0.324887,61696.0,61676.0,0.24491395]
["bitfinex","BTCUSD",1727803796760,0.162134,61677.0,61676.0,0.24491395]
["bitfinex","BTCUSD",1727803797020,0.023,61689.0,61677.0,0.0032]
["bitfinex","BTCUSD",1727803797265,0.185122,61682.0,61677.0,0.0032]
["bitfinex","BTCUSD",1727803797515,0.185122,61682.0,61669.0,0.1987]
["bitfinex","BTCUSD",1727803797516,0.324255,61680.0,61671.0,0.24491395]
["bitfinex","BTCUSD",1727803797747,0.43416727,61689.0,61671.0,0.24491395]
["bitfinex","BTCUSD",1727803797748,0.023,61672.0,61671.0,0.24491395]
["bitfinex","BTCUSD",1727803798218,0.023,61672.0,61667.0,0.0032]
["bitfinex","BTCUSD",1727803798219,0.023,61673.0,61669.0,0.162155]
["bitfinex","BTCUSD",1727803798447,0.1794578,61673.0,61667.0,0.327519]
["bitfinex","BTCUSD",1727803798713,0.1794578,61673.0,61669.0,0.162154]
["bitfinex","BTCUSD",1727803798949,0.1794578,61673.0,61671.0,0.001]
["bitfinex","BTCUSD",1727803799173,0.3416038,61673.0,61671.0,0.001]
["bitfinex","BTCUSD",1727803799415,0.185148,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1727803799658,0.3416058,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1727803799890,0.37970999,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1727803800172,0.3416058,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1727803800661,0.3416058,61672.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803800662,0.61934427,61661.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803800899,0.81277839,61661.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803801139,0.91457839,61661.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803801377,0.94247664,61661.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803801622,0.162198,61653.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803801860,0.3416558,61653.0,61652.0,0.24491395]
["bitfinex","BTCUSD",1727803802091,0.3416558,61653.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803802092,0.185203,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803802322,0.3416608,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803803289,0.36708185,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803803528,0.39893851,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803803786,0.3989476,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803804285,0.5179476,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803804513,0.48652564,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803804735,0.52128152,61651.0,61650.0,0.00104]
["bitfinex","BTCUSD",1727803804968,0.54972436,61651.0,61650.0,0.00104]
["bitfinex","BTCUSD",1727803805198,0.43072436,61651.0,61650.0,0.00104]
["bitfinex","BTCUSD",1727803805430,0.38552469,61651.0,61650.0,0.00104]
["bitfinex","BTCUSD",1727803806120,0.40290696,61651.0,61650.0,0.00104]
["bitfinex","BTCUSD",1727803806382,0.398993,61651.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727803806651,0.400793,61651.0,61650.0,0.00104]
["bitfinex","BTCUSD",1727803806896,0.54771198,61651.0,61650.0,0.00204]
["bitfinex","BTCUSD",1727803807129,0.185227,61642.0,61641.0,0.24491395]
["bitfinex","BTCUSD",1727803807365,0.37359595,61642.0,61641.0,0.24491395]
["bitfinex","BTCUSD",1727803807624,0.37359595,61642.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803807625,0.185229,61641.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803807939,0.3416868,61641.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803809006,0.014,61651.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803809007,0.176205,61651.0,61646.0,0.162215]
["bitfinex","BTCUSD",1727803809220,0.176205,61651.0,61650.0,0.165406]
["bitfinex","BTCUSD",1727803809221,0.014,61651.0,61650.0,0.165406]
["bitfinex","BTCUSD",1727803809460,0.014,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803809714,0.162203,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803809971,0.324387,61655.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803810257,0.162183,61659.0,61655.0,0.162192]
["bitfinex","BTCUSD",1727803810499,0.162183,61659.0,61654.0,0.0032]
["bitfinex","BTCUSD",1727803810500,0.1564578,61659.0,61654.0,0.0032]
["bitfinex","BTCUSD",1727803810748,0.24491395,61670.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803810749,0.1564578,61658.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803811013,0.24491395,61670.0,61657.0,0.0032]
["bitfinex","BTCUSD",1727803811248,0.24491395,61670.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803811249,0.32434,61664.0,61659.0,0.0032]
["bitfinex","BTCUSD",1727803811514,0.24491395,61670.0,61652.0,0.43416727]
["bitfinex","BTCUSD",1727803811515,0.008,61655.0,61653.0,0.24491395]
["bitfinex","BTCUSD",1727803811712,0.324369,61659.0,61654.0,0.24491395]
["bitfinex","BTCUSD",1727803811950,0.1572758,61660.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803811951,0.16219,61656.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803812187,0.162203,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803812445,0.3186608,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803813192,0.1794578,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803813449,0.3416608,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803814042,0.185203,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803814233,0.3416608,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803814476,0.3446608,61651.0,61650.0,0.006636]
["bitfinex","BTCUSD",1727803814758,0.68787473,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1727803815007,0.68787473,61651.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803815008,0.162229,61641.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803815248,0.40200073,61641.0,61640.0,0.001636]
["bitfinex","BTCUSD",1727803815482,0.40200073,61641.0,61621.0,0.0032]
["bitfinex","BTCUSD",1727803815483,0.16225,61633.0,61621.0,0.0032]
["bitfinex","BTCUSD",1727803815720,0.162269,61626.0,61624.0,0.0032]
["bitfinex","BTCUSD",1727803815973,0.25791395,61640.0,61624.0,0.0032]
["bitfinex","BTCUSD",1727803816210,0.25791395,61640.0,61616.0,0.002]
["bitfinex","BTCUSD",1727803816211,0.1564578,61626.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803816476,0.324515,61631.0,61624.0,0.24811395]
["bitfinex","BTCUSD",1727803816731,0.25791395,61640.0,61624.0,0.24811395]
["bitfinex","BTCUSD",1727803816732,0.72588975,61630.0,61624.0,0.0032]
["bitfinex","BTCUSD",1727803816988,0.4809778,61630.0,61622.0,0.0032]
["bitfinex","BTCUSD",1727803817219,0.162267,61627.0,61622.0,0.0032]
["bitfinex","BTCUSD",1727803817466,0.1564578,61626.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803817728,0.162278,61623.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803817992,0.01,61631.0,61627.0,0.0032]
["bitfinex","BTCUSD",1727803817993,0.162257,61631.0,61627.0,0.0032]
["bitfinex","BTCUSD",1727803818251,0.162271,61625.0,61624.0,0.0032]
["bitfinex","BTCUSD",1727803818506,0.4810048,61625.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803818753,0.162263,61628.0,61627.0,0.0032]
["bitfinex","BTCUSD",1727803820485,0.162279,61622.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803820748,0.324554,61623.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803820982,0.01,61639.0,61620.0,0.0032]
["bitfinex","BTCUSD",1727803820983,0.005,61628.0,61627.0,0.0032]
["bitfinex","BTCUSD",1727803821223,0.005,61628.0,61627.0,0.167466]
["bitfinex","BTCUSD",1727803821471,0.005,61628.0,61627.0,0.4055805]
["bitfinex","BTCUSD",1727803821757,0.24491395,61653.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803822006,0.40711195,61653.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803822266,0.24491395,61653.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803822511,0.162196,61654.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803822753,0.324382,61656.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803822754,0.000818,61653.0,61652.0,0.0032]
["bitfinex","BTCUSD",1727803823074,0.162209,61649.0,61644.0,0.0032]
["bitfinex","BTCUSD",1727803823268,0.000818,61653.0,61652.0,0.1654]
["bitfinex","BTCUSD",1727803823523,0.000818,61653.0,61652.0,0.24984812]
["bitfinex","BTCUSD",1727803823790,0.000818,61653.0,61652.0,0.25084812]
["bitfinex","BTCUSD",1727803824126,0.24491395,61663.0,61653.0,0.165398]
["bitfinex","BTCUSD",1727803824127,0.006,61654.0,61653.0,0.165398]
["bitfinex","BTCUSD",1727803824415,0.24491395,61670.0,61669.0,0.0032]
["bitfinex","BTCUSD",1727803824662,0.24491395,61670.0,61669.0,0.75798107]
["bitfinex","BTCUSD",1727803824895,0.24491395,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1727803825135,0.24491395,61678.0,61677.0,0.167334]
["bitfinex","BTCUSD",1727803825427,0.24491395,61678.0,61675.0,0.0032]
["bitfinex","BTCUSD",1727803825706,0.24491395,61691.0,61670.0,0.324306]
["bitfinex","BTCUSD",1727803825707,0.324217,61687.0,61680.0,0.0032]
["bitfinex","BTCUSD",1727803825928,0.324217,61687.0,61672.0,0.002]
["bitfinex","BTCUSD",1727803825929,0.162122,61682.0,61675.0,0.162139]
["bitfinex","BTCUSD",1727803826167,0.324203,61690.0,61679.0,0.0032]
["bitfinex","BTCUSD",1727803826432,0.324203,61690.0,61668.0,0.0032]
["bitfinex","BTCUSD",1727803826433,0.1564578,61681.0,61668.0,0.0032]
["bitfinex","BTCUSD",1727803826664,0.1564578,61681.0,61664.0,0.24491395]
["bitfinex","BTCUSD",1727803826665,0.01443652,61680.0,61673.0,0.0032]
["bitfinex","BTCUSD",1727803826937,0.02540465,61687.0,61680.0,0.0032]
["bitfinex","BTCUSD",1727803827184,0.02540465,61687.0,61683.0,0.0032]
["bitfinex","BTCUSD",1727803827185,0.24491395,61685.0,61683.0,0.0032]
["bitfinex","BTCUSD",1727803827442,0.000717,61696.0,61687.0,0.0032]
["bitfinex","BTCUSD",1727803827687,0.000717,61696.0,61694.0,0.16209]
["bitfinex","BTCUSD",1727803827948,0.000717,61696.0,61694.0,0.16529]
["bitfinex","BTCUSD",1727803828176,0.000717,61696.0,61687.0,0.0032]
["bitfinex","BTCUSD",1727803828448,0.000717,61696.0,61686.0,0.40672]
["bitfinex","BTCUSD",1727803828449,0.000717,61696.0,61692.0,0.0032]
["bitfinex","BTCUSD",1727803828669,0.000717,61696.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803828929,0.000717,61696.0,61693.0,0.162091]
["bitfinex","BTCUSD",1727803829261,0.000717,61696.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803829972,0.000717,61696.0,61695.0,0.0032]
["bitfinex","BTCUSD",1727803830452,0.009717,61696.0,61695.0,0.265287]
["bitfinex","BTCUSD",1727803830695,0.000717,61696.0,61695.0,0.265287]
["bitfinex","BTCUSD",1727803830941,0.00082,61702.0,61695.0,0.265287]
["bitfinex","BTCUSD",1727803831211,0.24491395,61722.0,61719.0,0.165224]
["bitfinex","BTCUSD",1727803831950,0.56888395,61735.0,61719.0,0.167224]
["bitfinex","BTCUSD",1727803831951,0.40689695,61735.0,61719.0,0.167224]
["bitfinex","BTCUSD",1727803832190,0.24112192,61734.0,61733.0,0.165187]
["bitfinex","BTCUSD",1727803832666,0.00082,61743.0,61733.0,0.0032]
["bitfinex","BTCUSD",1727803832667,0.162783,61743.0,61733.0,0.0032]
["bitfinex","BTCUSD",1727803832896,0.24491395,61740.0,61735.0,0.323965]
["bitfinex","BTCUSD",1727803833125,0.00082,61743.0,61733.0,0.0032]
["bitfinex","BTCUSD",1727803833126,0.00082,61743.0,61736.0,0.323958]
["bitfinex","BTCUSD",1727803833354,0.00082,61743.0,61734.0,0.32397]
["bitfinex","BTCUSD",1727803833598,0.00082,61743.0,61742.0,0.0032]
["bitfinex","BTCUSD",1727803833838,0.161966,61741.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803834076,0.161966,61741.0,61735.0,0.002]
["bitfinex","BTCUSD",1727803834077,0.1564578,61741.0,61735.0,0.002]
["bitfinex","BTCUSD",1727803834343,0.01082,61743.0,61734.0,0.0032]
["bitfinex","BTCUSD",1727803834344,0.161982,61735.0,61734.0,0.0032]
["bitfinex","BTCUSD",1727803834594,0.1564578,61740.0,61734.0,0.0032]
["bitfinex","BTCUSD",1727803834595,0.1564578,61740.0,61736.0,0.24491395]
["bitfinex","BTCUSD",1727803834849,0.184982,61735.0,61734.0,0.001]
["bitfinex","BTCUSD",1727803835095,0.184982,61735.0,61729.0,0.002]
["bitfinex","BTCUSD",1727803835096,0.1794578,61735.0,61730.0,0.161995]
["bitfinex","BTCUSD",1727803835321,0.1564578,61734.0,61727.0,0.0052]
["bitfinex","BTCUSD",1727803835578,0.1564578,61734.0,61727.0,0.0032]
["bitfinex","BTCUSD",1727803835843,0.161984,61735.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803836326,0.323941,61740.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803836327,0.16198,61736.0,61735.0,0.0032]
["bitfinex","BTCUSD",1727803836584,0.323931,61742.0,61735.0,0.0032]
["bitfinex","BTCUSD",1727803836832,0.161977,61737.0,61735.0,0.0042]
["bitfinex","BTCUSD",1727803837081,0.1644578,61741.0,61735.0,0.0042]
["bitfinex","BTCUSD",1727803837082,0.008,61741.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803837323,0.00082,61743.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803838118,0.00082,61743.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803838119,0.161985,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803838406,0.3184428,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803838586,0.001,61737.0,61734.0,0.0032]
["bitfinex","BTCUSD",1727803838811,0.16198,61736.0,61734.0,0.0032]
["bitfinex","BTCUSD",1727803839075,0.162978,61737.0,61733.0,0.004836]
["bitfinex","BTCUSD",1727803839298,0.001,61737.0,61736.0,0.16518]
["bitfinex","BTCUSD",1727803839544,0.162783,61743.0,61737.0,0.161976]
["bitfinex","BTCUSD",1727803839545,0.24573395,61743.0,61737.0,0.161976]
["bitfinex","BTCUSD",1727803839783,0.00082,61743.0,61739.0,0.0032]
["bitfinex","BTCUSD",1727803840004,0.01082,61743.0,61740.0,0.0042]
["bitfinex","BTCUSD",1727803840239,0.00082,61743.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803840502,0.161965,61742.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803840813,0.00082,61743.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803841021,0.00082,61743.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803841022,0.023,61740.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803841289,0.4804068,61739.0,61735.0,0.24491395]
["bitfinex","BTCUSD",1727803841505,0.1564578,61739.0,61735.0,0.24491395]
["bitfinex","BTCUSD",1727803841745,0.161982,61735.0,61734.0,0.0032]
["bitfinex","BTCUSD",1727803841999,0.161985,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803842289,0.3184428,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803843004,0.34382932,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803843478,0.36682932,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803843738,0.37182932,61734.0,61733.0,0.001636]
["bitfinex","BTCUSD",1727803843970,0.37182932,61734.0,61711.0,0.0806]
["bitfinex","BTCUSD",1727803843971,0.185016,61722.0,61721.0,0.24491395]
["bitfinex","BTCUSD",1727803844184,0.3414738,61722.0,61721.0,0.24491395]
["bitfinex","BTCUSD",1727803844455,0.162035,61715.0,61714.0,0.24491395]
["bitfinex","BTCUSD",1727803844690,0.162053,61708.0,61701.0,0.0838]
["bitfinex","BTCUSD",1727803844930,0.4805298,61715.0,61709.0,0.0032]
["bitfinex","BTCUSD",1727803844931,0.324077,61714.0,61709.0,0.0032]
["bitfinex","BTCUSD",1727803845193,0.32404,61721.0,61710.0,0.0032]
["bitfinex","BTCUSD",1727803845424,0.162022,61720.0,61717.0,0.0032]
["bitfinex","BTCUSD",1727803845670,0.001,61722.0,61719.0,0.0032]
["bitfinex","BTCUSD",1727803845885,0.001,61722.0,61721.0,0.167219]
["bitfinex","BTCUSD",1727803846406,0.015,61722.0,61721.0,0.2849409]
["bitfinex","BTCUSD",1727803846629,0.24491395,61733.0,61722.0,0.1]
["bitfinex","BTCUSD",1727803846854,0.323897,61748.0,61732.0,0.0052]
["bitfinex","BTCUSD",1727803847122,0.24491395,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1727803847378,0.1564578,61747.0,61741.0,0.161965]
["bitfinex","BTCUSD",1727803847591,0.1564578,61747.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803847592,0.24491395,61746.0,61740.0,0.165168]
["bitfinex","BTCUSD",1727803847858,0.1564578,61745.0,61740.0,0.165168]
["bitfinex","BTCUSD",1727803848097,0.1564578,61745.0,61740.0,0.0032]
["bitfinex","BTCUSD",1727803848350,0.162046,61711.0,61706.0,0.0032]
["bitfinex","BTCUSD",1727803848611,0.023,61710.0,61709.0,0.24491395]
["bitfinex","BTCUSD",1727803849042,0.023,61710.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803849043,0.185053,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803849272,0.1794578,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803849493,0.023,61711.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803849772,0.0253946,61712.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803849773,0.023,61709.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803850018,0.42437175,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803850225,0.3415108,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803850450,0.1904578,61708.0,61707.0,0.002636]
["bitfinex","BTCUSD",1727803850692,0.3525108,61708.0,61707.0,0.002636]
["bitfinex","BTCUSD",1727803850943,0.3415108,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803851231,0.3415108,61708.0,61707.0,0.002636]
["bitfinex","BTCUSD",1727803851431,0.37648114,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803851867,0.37248114,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803852141,0.37748114,61708.0,61707.0,0.001636]
["bitfinex","BTCUSD",1727803852374,0.61924927,61697.0,61696.0,0.04771818]
["bitfinex","BTCUSD",1727803852644,0.80667741,61697.0,61696.0,0.04771818]
["bitfinex","BTCUSD",1727803852909,0.013,61708.0,61700.0,0.0032]
["bitfinex","BTCUSD",1727803853176,0.24491395,61706.0,61701.0,0.0032]
["bitfinex","BTCUSD",1727803853399,0.1564578,61706.0,61702.0,0.0032]
["bitfinex","BTCUSD",1727803853873,0.324075,61715.0,61696.0,0.12591818]
["bitfinex","BTCUSD",1727803853874,0.1564578,61705.0,61698.0,0.0032]
["bitfinex","BTCUSD",1727803854098,0.1564578,61705.0,61696.0,0.32311395]
["bitfinex","BTCUSD",1727803854099,0.162073,61701.0,61695.0,0.1963]
["bitfinex","BTCUSD",1727803854373,0.43416727,61706.0,61696.0,0.24491395]
["bitfinex","BTCUSD",1727803854374,0.33281187,61700.0,61696.0,0.24491395]
["bitfinex","BTCUSD",1727803854625,0.023,61698.0,61688.0,0.24491395]
["bitfinex","BTCUSD",1727803854924,0.18755917,61697.0,61695.0,0.24491395]
["bitfinex","BTCUSD",1727803855158,0.18755917,61697.0,61693.0,0.0032]
["bitfinex","BTCUSD",1727803855159,0.01427907,61696.0,61693.0,0.0032]
["bitfinex","BTCUSD",1727803855400,0.01427907,61696.0,61695.0,0.165287]
["bitfinex","BTCUSD",1727803855638,0.01427907,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1727803855897,0.01427907,61703.0,61694.0,0.16209]
["bitfinex","BTCUSD",1727803856179,0.1564578,61702.0,61694.0,0.162089]
["bitfinex","BTCUSD",1727803856434,0.1564578,61702.0,61695.0,0.002]
["bitfinex","BTCUSD",1727803856435,0.01427889,61696.0,61695.0,0.002]
["bitfinex","BTCUSD",1727803856670,0.01427889,61701.0,61696.0,0.005]
["bitfinex","BTCUSD",1727803856921,0.75828027,61707.0,61696.0,0.005]
["bitfinex","BTCUSD",1727803856922,0.17311525,61700.0,61696.0,0.005]
["bitfinex","BTCUSD",1727803857177,0.03093142,61699.0,61696.0,0.005]
["bitfinex","BTCUSD",1727803857417,0.17073177,61698.0,61696.0,0.005]
["bitfinex","BTCUSD",1727803857669,0.17073177,61698.0,61689.0,0.324202]
["bitfinex","BTCUSD",1727803857670,0.01427397,61697.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727803857944,0.17073177,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1727803858150,0.0009894,61708.0,61706.0,0.0032]
["bitfinex","BTCUSD",1727803858425,0.24491395,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727803858651,0.1707884,61707.0,61699.0,0.0032]
["bitfinex","BTCUSD",1727803858908,0.1707884,61707.0,61698.0,0.57227295]
["bitfinex","BTCUSD",1727803858909,0.0143306,61706.0,61698.0,0.57227295]
["bitfinex","BTCUSD",1727803859146,0.1564578,61705.0,61698.0,0.56907295]
["bitfinex","BTCUSD",1727803859356,0.1564578,61705.0,61697.0,0.0032]
["bitfinex","BTCUSD",1727803859357,0.1707884,61705.0,61699.0,0.24491395]
["bitfinex","BTCUSD",1727803859608,0.329051,61719.0,61699.0,0.24491395]
["bitfinex","BTCUSD",1727803859609,0.0143306,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1727803860128,0.023,61717.0,61702.0,0.0032]
["bitfinex","BTCUSD",1727803860355,0.1564578,61718.0,61706.0,0.162057]
["bitfinex","BTCUSD",1727803860356,0.023,61713.0,61706.0,0.162057]
["bitfinex","BTCUSD",1727803860619,0.18871036,61716.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727803860620,0.03126686,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727803861074,0.01433822,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727803861399,0.17079602,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727803861401,0.17079602,61712.0,61704.0,0.324124]
["bitfinex","BTCUSD",1727803861622,0.18780663,61711.0,61708.0,0.24491395]
["bitfinex","BTCUSD",1727803861833,0.01433822,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1727803862049,0.023,61708.0,61703.0,0.005]
["bitfinex","BTCUSD",1727803862327,0.324068,61716.0,61703.0,0.005]
["bitfinex","BTCUSD",1727803862328,0.18777057,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727803863024,0.17078229,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727803863258,0.17078229,61707.0,61706.0,0.167058]
["bitfinex","BTCUSD",1727803863259,0.01432449,61707.0,61706.0,0.167058]
["bitfinex","BTCUSD",1727803863508,0.0317366,61707.0,61706.0,0.2731013]
["bitfinex","BTCUSD",1727803863730,0.0009998,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1727803863949,0.18934981,61720.0,61707.0,0.0032]
["bitfinex","BTCUSD",1727803864176,0.43416727,61725.0,61718.0,0.162027]
["bitfinex","BTCUSD",1727803864177,0.18835001,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1727803864391,0.05983228,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1727803864646,0.03189221,61719.0,61718.0,0.165227]
["bitfinex","BTCUSD",1727803864920,0.01587581,61740.0,61730.0,0.0032]
["bitfinex","BTCUSD",1727803865195,0.000818,61743.0,61737.0,0.161977]
["bitfinex","BTCUSD",1727803865196,0.0009886,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1727803865423,0.06000069,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1727803865867,0.000818,61743.0,61735.0,0.323964]
["bitfinex","BTCUSD",1727803866087,0.0319478,61742.0,61735.0,0.0032]
["bitfinex","BTCUSD",1727803866331,0.000818,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727803866580,0.000818,61743.0,61742.0,0.167164]
["bitfinex","BTCUSD",1727803867048,0.000818,61743.0,61742.0,0.245364]
["bitfinex","BTCUSD",1727803867049,0.03281091,61743.0,61742.0,0.245364]
["bitfinex","BTCUSD",1727803867286,0.000818,61743.0,61742.0,0.345364]
["bitfinex","BTCUSD",1727803867531,0.00082,61758.0,61744.0,0.267159]
["bitfinex","BTCUSD",1727803868010,0.00082,61758.0,61757.0,0.165124]
["bitfinex","BTCUSD",1727803868470,0.00082,61758.0,61757.0,0.265124]
["bitfinex","BTCUSD",1727803868740,0.00082,61758.0,61757.0,0.60398606]
["bitfinex","BTCUSD",1727803868961,0.00082,61758.0,61757.0,0.604023]
["bitfinex","BTCUSD",1727803869201,0.00082,61758.0,61757.0,0.59392065]
["bitfinex","BTCUSD",1727803869426,0.00082,61758.0,61757.0,0.61800993]
["bitfinex","BTCUSD",1727803869644,0.0148553,61765.0,61764.0,0.261906]
["bitfinex","BTCUSD",1727803870348,0.0148553,61765.0,61764.0,0.265106]
["bitfinex","BTCUSD",1727803870573,0.0148553,61765.0,61764.0,0.33729105]
["bitfinex","BTCUSD",1727803870813,0.0009977,61789.0,61788.0,0.165043]
["bitfinex","BTCUSD",1727803871040,0.0001,61804.0,61794.0,0.0032]
["bitfinex","BTCUSD",1727803871307,0.0001,61804.0,61798.0,0.0032]
["bitfinex","BTCUSD",1727803871536,0.0001,61804.0,61800.0,0.163812]
["bitfinex","BTCUSD",1727803871775,0.0001,61804.0,61800.0,0.167012]
["bitfinex","BTCUSD",1727803872011,0.0001,61804.0,61800.0,0.267012]
["bitfinex","BTCUSD",1727803872466,0.0001,61804.0,61803.0,0.267004]
["bitfinex","BTCUSD",1727803872702,0.0001,61804.0,61803.0,0.70117127]
["bitfinex","BTCUSD",1727803872966,0.0001,61804.0,61803.0,0.854672]
["bitfinex","BTCUSD",1727803873199,0.0001,61804.0,61803.0,0.42050473]
["bitfinex","BTCUSD",1727803873428,0.0001,61804.0,61803.0,1.0111298]
["bitfinex","BTCUSD",1727803874121,0.0011,61804.0,61803.0,0.281004]
["bitfinex","BTCUSD",1727803874353,0.0011,61804.0,61803.0,0.0192]
["bitfinex","BTCUSD",1727803874581,0.0011,61804.0,61803.0,0.181004]
["bitfinex","BTCUSD",1727803874804,0.0001,61804.0,61803.0,0.167004]
["bitfinex","BTCUSD",1727803875224,0.0001,61804.0,61803.0,0.181004]
["bitfinex","BTCUSD",1727803875697,0.0001,61804.0,61803.0,0.267004]
["bitfinex","BTCUSD",1727803876193,0.000819,61807.0,61806.0,0.266996]
["bitfinex","BTCUSD",1727803876660,0.0148553,61827.0,61824.0,0.0032]
["bitfinex","BTCUSD",1727803876895,0.24491395,61825.0,61824.0,0.0032]
["bitfinex","BTCUSD",1727803877138,0.0148553,61827.0,61826.0,0.164944]
["bitfinex","BTCUSD",1727803877660,0.02534437,61842.0,61830.0,0.264933]
["bitfinex","BTCUSD",1727803877884,0.0009871,61840.0,61830.0,0.4213908]
["bitfinex","BTCUSD",1727803878122,0.0167,61851.0,61830.0,0.4213908]
["bitfinex","BTCUSD",1727803878367,0.0167,61851.0,61830.0,0.266933]
["bitfinex","BTCUSD",1727803878837,0.340057,61851.0,61830.0,0.266933]
["bitfinex","BTCUSD",1727803879080,0.0167,61851.0,61830.0,0.266933]
["bitfinex","BTCUSD",1727803879318,0.0167,61851.0,61830.0,0.87155807]
["bitfinex","BTCUSD",1727803879552,0.0167,61851.0,61830.0,0.71510027]
["bitfinex","BTCUSD",1727803879794,0.0167,61851.0,61830.0,0.280933]
["bitfinex","BTCUSD",1727803879795,0.323378,61848.0,61830.0,0.280933]
["bitfinex","BTCUSD",1727803880033,0.323378,61848.0,61830.0,0.0332]
["bitfinex","BTCUSD",1727803880034,0.0047793,61831.0,61830.0,0.0332]
["bitfinex","BTCUSD",1727803880267,0.0037793,61831.0,61830.0,0.234211]
["bitfinex","BTCUSD",1727803880757,0.0047793,61831.0,61830.0,0.0192]
["bitfinex","BTCUSD",1727803881011,0.0047793,61831.0,61826.0,0.002]
["bitfinex","BTCUSD",1727803881263,0.0047793,61831.0,61821.0,0.0032]
["bitfinex","BTCUSD",1727803881264,0.1564578,61830.0,61821.0,0.0032]
["bitfinex","BTCUSD",1727803881524,0.1564578,61830.0,61822.0,0.24491395]
["bitfinex","BTCUSD",1727803881525,0.323483,61828.0,61822.0,0.24491395]
["bitfinex","BTCUSD",1727803881755,0.023,61829.0,61828.0,0.0032]
["bitfinex","BTCUSD",1727803882261,0.023,61830.0,61824.0,0.0032]
["bitfinex","BTCUSD",1727803882496,0.023,61830.0,61816.0,0.323536]
["bitfinex","BTCUSD",1727803882497,0.023,61830.0,61826.0,0.004]
["bitfinex","BTCUSD",1727803882767,0.184741,61827.0,61826.0,0.004]
["bitfinex","BTCUSD",1727803883002,0.3411988,61827.0,61826.0,0.004]
["bitfinex","BTCUSD",1727803883242,0.023,61830.0,61828.0,0.0032]
["bitfinex","BTCUSD",1727803883711,0.023,61829.0,61828.0,0.0032]
["bitfinex","BTCUSD",1727803883938,0.023,61825.0,61824.0,0.0032]
["bitfinex","BTCUSD",1727803884194,0.023,61825.0,61822.0,0.002]
["bitfinex","BTCUSD",1727803884476,0.1794578,61824.0,61817.0,0.0032]
["bitfinex","BTCUSD",1727803884712,0.1794578,61824.0,61811.0,0.34491395]
["bitfinex","BTCUSD",1727803884713,0.023,61813.0,61811.0,0.24491395]
["bitfinex","BTCUSD",1727803884955,0.3412378,61812.0,61811.0,0.24491395]
["bitfinex","BTCUSD",1727803885258,0.023,61815.0,61811.0,0.24811395]
["bitfinex","BTCUSD",1727803885490,0.323524,61820.0,61806.0,0.0052]
["bitfinex","BTCUSD",1727803885491,0.023,61813.0,61806.0,0.0052]
["bitfinex","BTCUSD",1727803885725,0.023,61809.0,61806.0,0.0032]
["bitfinex","BTCUSD",1727803885963,0.023,61809.0,61805.0,0.002]
["bitfinex","BTCUSD",1727803885964,0.0037793,61831.0,61827.0,0.16494]
["bitfinex","BTCUSD",1727803886205,0.002,61829.0,61828.0,0.164939]
["bitfinex","BTCUSD",1727803886491,0.0037793,61831.0,61829.0,0.1]
["bitfinex","BTCUSD",1727803886720,0.323415,61840.0,61834.0,0.005]
["bitfinex","BTCUSD",1727803886958,0.09015276,61841.0,61834.0,0.005]
["bitfinex","BTCUSD",1727803887204,0.161716,61837.0,61834.0,0.005]
["bitfinex","BTCUSD",1727803887452,0.02534776,61841.0,61831.0,0.002]
["bitfinex","BTCUSD",1727803887701,0.323439,61836.0,61828.0,0.01]
["bitfinex","BTCUSD",1727803887959,0.02534776,61841.0,61827.0,0.005]
["bitfinex","BTCUSD",1727803888213,0.001,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1727803888475,0.3191938,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1727803888717,0.3421938,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1727803888950,0.36753964,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1727803889181,0.20480364,61829.0,61822.0,0.24991395]
["bitfinex","BTCUSD",1727803889424,0.323489,61826.0,61822.0,0.24491395]
["bitfinex","BTCUSD",1727803889668,0.023,61824.0,61822.0,0.24991395]
["bitfinex","BTCUSD",1727803890148,0.023,61828.0,61822.0,0.005]
["bitfinex","BTCUSD",1727803890410,0.004,61829.0,61828.0,0.004]
["bitfinex","BTCUSD",1727803890646,0.323407,61842.0,61828.0,0.004]
["bitfinex","BTCUSD",1727803890647,0.0754,61856.0,61834.0,0.005]
["bitfinex","BTCUSD",1727803890895,0.24491395,61835.0,61834.0,0.01]
["bitfinex","BTCUSD",1727803891126,0.24491395,61835.0,61830.0,0.005]
["bitfinex","BTCUSD",1727803891127,0.1564578,61835.0,61830.0,0.005]
["bitfinex","BTCUSD",1727803891375,0.1564578,61835.0,61824.0,0.161748]
["bitfinex","BTCUSD",1727803891376,0.16172,61835.0,61834.0,0.24491395]
["bitfinex","BTCUSD",1727803891609,0.323436,61836.0,61829.0,0.005]
["bitfinex","BTCUSD",1727803891840,0.323425,61839.0,61830.0,0.24491395]
["bitfinex","BTCUSD",1727803892075,0.1564578,61835.0,61829.0,0.005]
["bitfinex","BTCUSD",1727803892312,0.1564578,61835.0,61830.0,0.24491395]
["bitfinex","BTCUSD",1727803892542,0.161724,61834.0,61829.0,0.005]
["bitfinex","BTCUSD",1727803892825,0.023,61832.0,61829.0,0.166735]
["bitfinex","BTCUSD",1727803893063,0.161739,61828.0,61823.0,0.005]
["bitfinex","BTCUSD",1727803893309,0.161739,61828.0,61821.0,0.01]
["bitfinex","BTCUSD",1727803893310,0.023,61830.0,61829.0,0.005]
["bitfinex","BTCUSD",1727803893553,0.023,61832.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727803893799,0.02534299,61833.0,61832.0,0.61089527]
["bitfinex","BTCUSD",1727803894036,0.0009993,61843.0,61830.0,0.005]
["bitfinex","BTCUSD",1727803894269,0.1564578,61833.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803894509,0.1564578,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803894746,0.1564578,61832.0,61829.0,0.013]
["bitfinex","BTCUSD",1727803894988,0.161733,61830.0,61829.0,0.008]
["bitfinex","BTCUSD",1727803895227,0.3411908,61830.0,61829.0,0.008]
["bitfinex","BTCUSD",1727803895704,0.403685,61846.0,61829.0,0.008]
["bitfinex","BTCUSD",1727803895705,0.323394,61844.0,61830.0,0.005]
["bitfinex","BTCUSD",1727803895944,0.323394,61844.0,61827.0,0.01]
["bitfinex","BTCUSD",1727803895945,0.023,61841.0,61836.0,0.005]
["bitfinex","BTCUSD",1727803896191,0.023,61839.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727803896446,0.023,61839.0,61836.0,0.015]
["bitfinex","BTCUSD",1727803896694,0.0832,61867.0,61840.0,0.005]
["bitfinex","BTCUSD",1727803896935,0.0832,61867.0,61839.0,0.005]
["bitfinex","BTCUSD",1727803896936,0.161703,61842.0,61839.0,0.005]
["bitfinex","BTCUSD",1727803897186,0.161725,61834.0,61830.0,0.24491395]
["bitfinex","BTCUSD",1727803897434,0.161731,61831.0,61830.0,0.24791395]
["bitfinex","BTCUSD",1727803897685,0.3181888,61831.0,61830.0,0.003]
["bitfinex","BTCUSD",1727803897951,0.3181888,61831.0,61822.0,0.015]
["bitfinex","BTCUSD",1727803897952,0.023,61830.0,61827.0,0.005]
["bitfinex","BTCUSD",1727803898209,0.17338413,61831.0,61822.0,0.015]
["bitfinex","BTCUSD",1727803898210,0.346478,61828.0,61822.0,0.015]
["bitfinex","BTCUSD",1727803898458,0.346478,61828.0,61810.0,0.43416727]
["bitfinex","BTCUSD",1727803898459,0.19365938,61827.0,61820.0,0.005]
["bitfinex","BTCUSD",1727803898692,0.023,61822.0,61817.0,0.24491395]
["bitfinex","BTCUSD",1727803898921,0.023,61822.0,61821.0,0.166757]
["bitfinex","BTCUSD",1727803899151,0.03092412,61822.0,61821.0,0.01]
["bitfinex","BTCUSD",1727803899403,0.01676026,61822.0,61821.0,0.25327679]
["bitfinex","BTCUSD",1727803899650,0.0368551,61829.0,61828.0,0.015]
["bitfinex","BTCUSD",1727803899892,0.0009888,61830.0,61829.0,0.178736]
["bitfinex","BTCUSD",1727803900127,0.03689372,61854.0,61836.0,0.01]
["bitfinex","BTCUSD",1727803900370,0.01,61855.0,61839.0,0.005]
["bitfinex","BTCUSD",1727803900371,0.323362,61851.0,61839.0,0.005]
["bitfinex","BTCUSD",1727803900623,0.323372,61849.0,61839.0,0.005]
["bitfinex","BTCUSD",1727803900866,0.161707,61840.0,61839.0,0.005]
["bitfinex","BTCUSD",1727803901110,0.02270748,61850.0,61847.0,0.323378]
["bitfinex","BTCUSD",1727803901350,0.02278404,61850.0,61847.0,0.002]
["bitfinex","BTCUSD",1727803901812,0.02280964,61849.0,61845.0,0.166693]
["bitfinex","BTCUSD",1727803902063,0.0228636,61848.0,61847.0,0.005]
["bitfinex","BTCUSD",1727803902296,0.0228636,61848.0,61847.0,0.176689]
["bitfinex","BTCUSD",1727803902780,0.0228636,61848.0,61847.0,0.2933771]
["bitfinex","BTCUSD",1727803903250,0.0228636,61848.0,61847.0,0.3003771]
["bitfinex","BTCUSD",1727803903509,0.0009949,61860.0,61856.0,0.333331]
["bitfinex","BTCUSD",1727803903752,0.323261,61870.0,61858.0,0.323321]
["bitfinex","BTCUSD",1727803903753,0.27251263,61859.0,61858.0,0.323321]
["bitfinex","BTCUSD",1727803904022,0.02287861,61859.0,61858.0,0.17666]
["bitfinex","BTCUSD",1727803904241,0.02287861,61859.0,61858.0,0.005]
["bitfinex","BTCUSD",1727803904478,0.02287861,61859.0,61858.0,0.16666]
["bitfinex","BTCUSD",1727803904712,0.1564578,61866.0,61858.0,0.16666]
["bitfinex","BTCUSD",1727803904713,0.1564578,61866.0,61860.0,0.005]
["bitfinex","BTCUSD",1727803904947,0.42935446,61865.0,61861.0,0.005]
["bitfinex","BTCUSD",1727803905182,0.0009885,61870.0,61863.0,0.002]
["bitfinex","BTCUSD",1727803905183,0.17925531,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1727803905423,0.161655,61861.0,61856.0,0.019]
["bitfinex","BTCUSD",1727803905684,0.17924493,61860.0,61856.0,0.014]
["bitfinex","BTCUSD",1727803905934,0.023,61858.0,61856.0,0.014]
["bitfinex","BTCUSD",1727803906171,0.04578713,61857.0,61853.0,0.005]
["bitfinex","BTCUSD",1727803906416,0.20745413,61856.0,61853.0,0.005]
["bitfinex","BTCUSD",1727803906648,0.20745413,61856.0,61849.0,0.005]
["bitfinex","BTCUSD",1727803906649,0.023,61852.0,61849.0,0.005]
["bitfinex","BTCUSD",1727803906910,0.023,61852.0,61839.0,0.0775]
["bitfinex","BTCUSD",1727803906911,0.161685,61849.0,61846.0,0.24491395]
["bitfinex","BTCUSD",1727803907178,0.161685,61849.0,61839.0,0.0775]
["bitfinex","BTCUSD",1727803907179,0.161703,61842.0,61841.0,0.24491395]
["bitfinex","BTCUSD",1727803907388,0.3411608,61842.0,61841.0,0.24491395]
["bitfinex","BTCUSD",1727803907859,0.3411608,61842.0,61837.0,0.005]
["bitfinex","BTCUSD",1727803907860,0.023,61840.0,61837.0,0.005]
["bitfinex","BTCUSD",1727803908162,0.023,61838.0,61837.0,0.005]
["bitfinex","BTCUSD",1727803908367,0.023,61834.0,61833.0,0.24991395]
["bitfinex","BTCUSD",1727803908624,0.023,61837.0,61833.0,0.25991395]
["bitfinex","BTCUSD",1727803908872,0.1794578,61837.0,61833.0,0.015]
["bitfinex","BTCUSD",1727803909109,0.023,61835.0,61834.0,0.005]
["bitfinex","BTCUSD",1727803909416,0.023,61835.0,61833.0,0.005]
["bitfinex","BTCUSD",1727803909417,0.1564578,61835.0,61833.0,0.005]
["bitfinex","BTCUSD",1727803909616,0.023,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803909855,0.1794578,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803910093,0.3411858,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803910349,0.1794578,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803910601,0.3411858,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1727803910831,0.3421858,61832.0,61831.0,0.013]
["bitfinex","BTCUSD",1727803911062,0.1794578,61832.0,61829.0,0.005]
["bitfinex","BTCUSD",1727803911297,0.023,61831.0,61829.0,0.015]
["bitfinex","BTCUSD",1727803911537,0.184733,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1727803911784,0.04026118,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1727803912289,0.26490798,61830.0,61824.0,0.005]
["bitfinex","BTCUSD",1727803912508,0.26490798,61830.0,61816.0,0.12815892]
["bitfinex","BTCUSD",1727803912509,0.19671898,61829.0,61820.0,0.24991395]
["bitfinex","BTCUSD",1727803912745,0.184757,61821.0,61820.0,0.24491395]
["bitfinex","BTCUSD",1727803912985,0.1794578,61821.0,61814.0,0.005]
["bitfinex","BTCUSD",1727803913225,0.161762,61819.0,61818.0,0.24991395]
["bitfinex","BTCUSD",1727803913467,0.1794578,61819.0,61818.0,0.005]
["bitfinex","BTCUSD",1727803913737,0.023,61819.0,61818.0,0.005]
["bitfinex","BTCUSD",1727803913974,0.323476,61829.0,61818.0,0.005]
["bitfinex","BTCUSD",1727803913975,0.161719,61836.0,61832.0,0.005]
["bitfinex","BTCUSD",1727803914208,0.01819478,61833.0,61832.0,0.23894915]
["bitfinex","BTCUSD",1727803914461,0.000817,61860.0,61849.0,0.005]
["bitfinex","BTCUSD",1727803914706,0.40659495,61850.0,61849.0,0.005]
["bitfinex","BTCUSD",1727803914961,0.40659495,61850.0,61848.0,0.04819529]
["bitfinex","BTCUSD",1727803914962,0.1564578,61850.0,61848.0,0.04819529]
["bitfinex","BTCUSD",1727803915212,0.1564578,61850.0,61849.0,0.21487929]
["bitfinex","BTCUSD",1727803915443,0.1564578,61850.0,61849.0,0.07729293]
["bitfinex","BTCUSD",1727803915673,0.1564578,61850.0,61849.0,0.23897693]
["bitfinex","BTCUSD",1727803915939,0.1564578,61850.0,61849.0,0.07329293]
["bitfinex","BTCUSD",1727803916202,0.1564578,61850.0,61849.0,0.07829293]
["bitfinex","BTCUSD",1727803916439,0.1564578,61850.0,61849.0,0.07341867]
["bitfinex","BTCUSD",1727803916685,0.3181388,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1727803916933,0.3181388,61850.0,61849.0,0.24591395]
["bitfinex","BTCUSD",1727803917186,0.18179708,61850.0,61845.0,0.04828019]
["bitfinex","BTCUSD",1727803917426,0.184687,61848.0,61845.0,0.04828019]
["bitfinex","BTCUSD",1727803917664,0.1794578,61847.0,61846.0,0.07241867]
["bitfinex","BTCUSD",1727803917892,0.1794578,61847.0,61844.0,0.24491395]
["bitfinex","BTCUSD",1727803917893,0.023,61846.0,61844.0,0.09639058]
["bitfinex","BTCUSD",1727803918125,0.19609065,61845.0,61844.0,0.09639058]
["bitfinex","BTCUSD",1727803918365,0.01663285,61845.0,61844.0,0.015]
["bitfinex","BTCUSD",1727803918628,0.01663285,61845.0,61844.0,0.48295083]
["bitfinex","BTCUSD",1727803919114,0.01663285,61845.0,61844.0,0.9191181]
["bitfinex","BTCUSD",1727803919591,0.01663285,61845.0,61844.0,0.178697]
["bitfinex","BTCUSD",1727803919829,0.01663285,61845.0,61844.0,0.49795621]
["bitfinex","BTCUSD",1727803920524,0.01663285,61845.0,61844.0,0.98532796]
["bitfinex","BTCUSD",1727803920759,0.01663285,61845.0,61844.0,1.17458128]
["bitfinex","BTCUSD",1727803921021,0.0009901,61861.0,61859.0,0.176657]
["bitfinex","BTCUSD",1727803921253,0.016633,61864.0,61859.0,0.176657]
["bitfinex","BTCUSD",1727803921494,0.016633,61864.0,61859.0,0.2441167]
["bitfinex","BTCUSD",1727803921738,0.000817,61867.0,61859.0,0.34306145]
["bitfinex","BTCUSD",1727803922208,0.000817,61867.0,61859.0,0.35206145]
["bitfinex","BTCUSD",1727803922477,0.000817,61867.0,61859.0,0.35406145]
["bitfinex","BTCUSD",1727803922713,0.000817,61867.0,61859.0,0.287657]
["bitfinex","BTCUSD",1727803923184,0.000817,61867.0,61859.0,0.87504515]
["bitfinex","BTCUSD",1727803923425,0.000817,61867.0,61859.0,0.87392772]
["bitfinex","BTCUSD",1727803923658,0.000817,61867.0,61859.0,0.86492772]
["bitfinex","BTCUSD",1727803924161,0.000817,61867.0,61859.0,0.87792772]
["bitfinex","BTCUSD",1727803924390,0.000817,61867.0,61859.0,1.0213745]
["bitfinex","BTCUSD",1727803924648,0.000817,61867.0,61859.0,1.0353745]
["bitfinex","BTCUSD",1727803924882,0.000817,61867.0,61866.0,0.163639]
["bitfinex","BTCUSD",1727803925141,0.000817,61867.0,61866.0,0.8289531]
["bitfinex","BTCUSD",1727803925376,0.000817,61867.0,61866.0,1.05360972]
["bitfinex","BTCUSD",1727803925604,0.000817,61867.0,61866.0,1.33055768]
["bitfinex","BTCUSD",1727803925850,0.0001,61888.0,61866.0,1.1288175]
["bitfinex","BTCUSD",1727803926111,0.0001,61888.0,61887.0,0.60839692]
["bitfinex","BTCUSD",1727803926344,0.0001,61888.0,61887.0,0.178584]
["bitfinex","BTCUSD",1727803926584,0.0001,61888.0,61887.0,0.61162824]
["bitfinex","BTCUSD",1727803926822,0.0001,61888.0,61887.0,0.176584]
["bitfinex","BTCUSD",1727803927107,0.1565578,61888.0,61879.0,0.176604]
["bitfinex","BTCUSD",1727803927378,0.323186,61884.0,61870.0,0.24491395]
["bitfinex","BTCUSD",1727803927640,0.323207,61880.0,61877.0,0.24491395]
["bitfinex","BTCUSD",1727803927869,0.1564578,61883.0,61870.0,0.24491395]
["bitfinex","BTCUSD",1727803927870,0.323228,61876.0,61870.0,0.24491395]
["bitfinex","BTCUSD",1727803928148,0.1,61881.0,61863.0,0.24491395]
["bitfinex","BTCUSD",1727803928383,0.023,61872.0,61863.0,0.24491395]
["bitfinex","BTCUSD",1727803928657,0.184644,61864.0,61863.0,0.24491395]
["bitfinex","BTCUSD",1727803928883,0.184668,61855.0,61854.0,0.24491395]
["bitfinex","BTCUSD",1727803929363,0.161674,61853.0,61846.0,0.25491395]
["bitfinex","BTCUSD",1727803929583,0.023,61851.0,61846.0,0.25491395]
["bitfinex","BTCUSD",1727803929840,0.023,61849.0,61846.0,0.25491395]
["bitfinex","BTCUSD",1727803930135,0.023,61849.0,61837.0,0.99815387]
["bitfinex","BTCUSD",1727803930136,0.023,61846.0,61842.0,0.01]
["bitfinex","BTCUSD",1727803930397,0.023,61846.0,61839.0,0.01]
["bitfinex","BTCUSD",1727803930629,0.323359,61851.0,61845.0,0.24491395]
["bitfinex","BTCUSD",1727803930855,0.0801,61871.0,61838.0,0.24991395]
["bitfinex","BTCUSD",1727803930856,0.023,61857.0,61846.0,0.005]
["bitfinex","BTCUSD",1727803931103,0.023,61852.0,61846.0,0.015]
["bitfinex","BTCUSD",1727803931335,0.023,61852.0,61846.0,0.01]
["bitfinex","BTCUSD",1727803931336,0.161684,61849.0,61846.0,0.01]
["bitfinex","BTCUSD",1727803931565,0.023,61846.0,61844.0,0.005]
["bitfinex","BTCUSD",1727803931792,0.1794578,61848.0,61844.0,0.01]
["bitfinex","BTCUSD",1727803932036,0.1794578,61848.0,61846.0,0.16169]
["bitfinex","BTCUSD",1727803932533,0.01573994,61879.0,61858.0,0.16666]
["bitfinex","BTCUSD",1727803932537,0.09424578,61881.0,61858.0,0.17166]
["bitfinex","BTCUSD",1727803932538,0.161622,61873.0,61858.0,0.17166]
["bitfinex","BTCUSD",1727803932764,0.323229,61876.0,61858.0,0.17366]
["bitfinex","BTCUSD",1727803933004,0.161633,61869.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727803933252,0.0009899,61876.0,61874.0,0.323237]
["bitfinex","BTCUSD",1727803933502,0.0009899,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727803933768,0.0001,61888.0,61876.0,0.005]
["bitfinex","BTCUSD",1727803934002,0.0010974,61888.0,61882.0,0.323195]
["bitfinex","BTCUSD",1727803934284,0.0010974,61888.0,61887.0,0.171584]
["bitfinex","BTCUSD",1727803934285,0.0001,61888.0,61887.0,0.171584]
["bitfinex","BTCUSD",1727803934536,0.0001,61888.0,61887.0,0.70139692]
["bitfinex","BTCUSD",1727803935058,0.0009979,61900.0,61896.0,0.171561]
["bitfinex","BTCUSD",1727803935546,0.323071,61906.0,61896.0,0.005]
["bitfinex","BTCUSD",1727803935787,0.0009897,61918.0,61896.0,0.549861]
["bitfinex","BTCUSD",1727803936045,0.8,61897.0,61896.0,0.582271]
["bitfinex","BTCUSD",1727803936314,0.8,61897.0,61896.0,0.549861]
["bitfinex","BTCUSD",1727803937007,0.8,61897.0,61896.0,0.359261]
["bitfinex","BTCUSD",1727803937237,0.8,61897.0,61896.0,0.353261]
["bitfinex","BTCUSD",1727803937503,0.823,61897.0,61896.0,0.187561]
["bitfinex","BTCUSD",1727803937761,0.8,61897.0,61896.0,0.4440188]
["bitfinex","BTCUSD",1727803937989,0.8,61897.0,61896.0,0.56371497]
["bitfinex","BTCUSD",1727803938217,0.5453125,61897.0,61896.0,0.56571497]
["bitfinex","BTCUSD",1727803938448,0.001812,61922.0,61921.0,0.173496]
["bitfinex","BTCUSD",1727803938967,0.001812,61922.0,61921.0,0.70330892]
["bitfinex","BTCUSD",1727803938969,0.000817,61922.0,61921.0,0.70330892]
["bitfinex","BTCUSD",1727803939191,0.000817,61922.0,61921.0,0.273496]
["bitfinex","BTCUSD",1727803939415,0.161467,61932.0,61926.0,0.161481]
["bitfinex","BTCUSD",1727803939639,0.02372786,61937.0,61925.0,0.01]
["bitfinex","BTCUSD",1727803939640,0.24491395,61930.0,61925.0,0.01]
["bitfinex","BTCUSD",1727803939865,0.02372786,61937.0,61925.0,0.01]
["bitfinex","BTCUSD",1727803939866,0.1564578,61929.0,61925.0,0.01]
["bitfinex","BTCUSD",1727803940148,0.17210358,61929.0,61921.0,0.014]
["bitfinex","BTCUSD",1727803940402,0.17210358,61929.0,61919.0,0.171499]
["bitfinex","BTCUSD",1727803940403,0.1564578,61929.0,61920.0,0.24491395]
["bitfinex","BTCUSD",1727803940657,0.023,61924.0,61921.0,0.009]
["bitfinex","BTCUSD",1727803940927,0.1564578,61923.0,61919.0,0.005]
["bitfinex","BTCUSD",1727803941165,0.1564578,61923.0,61915.0,0.24491395]
["bitfinex","BTCUSD",1727803941166,0.023,61922.0,61915.0,0.24491395]
["bitfinex","BTCUSD",1727803941392,0.023,61922.0,61919.0,0.01]
["bitfinex","BTCUSD",1727803941629,0.16148,61927.0,61920.0,0.322992]
["bitfinex","BTCUSD",1727803941866,0.023,61926.0,61924.0,0.005]
["bitfinex","BTCUSD",1727803942337,0.184483,61926.0,61925.0,0.001]
["bitfinex","BTCUSD",1727803942574,0.184483,61926.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803942575,0.018,61926.0,61924.0,0.171487]
["bitfinex","BTCUSD",1727803942808,0.322936,61932.0,61924.0,0.01]
["bitfinex","BTCUSD",1727803943035,0.1564578,61931.0,61926.0,0.484447]
["bitfinex","BTCUSD",1727803943277,0.1564578,61931.0,61926.0,0.01]
["bitfinex","BTCUSD",1727803943553,0.1564578,61931.0,61925.0,0.005]
["bitfinex","BTCUSD",1727803943789,0.1564578,61931.0,61922.0,0.24491395]
["bitfinex","BTCUSD",1727803944011,0.161498,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1727803944259,0.161498,61920.0,61919.0,0.01]
["bitfinex","BTCUSD",1727803944517,0.161498,61920.0,61919.0,0.005]
["bitfinex","BTCUSD",1727803944776,0.161485,61925.0,61924.0,0.01]
["bitfinex","BTCUSD",1727803945000,0.1564578,61928.0,61917.0,0.01]
["bitfinex","BTCUSD",1727803945001,0.023,61918.0,61917.0,0.01]
["bitfinex","BTCUSD",1727803945267,0.023,61918.0,61911.0,0.002]
["bitfinex","BTCUSD",1727803945268,0.323014,61917.0,61914.0,0.005]
["bitfinex","BTCUSD",1727803945508,0.184514,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1727803945796,0.184522,61911.0,61910.0,0.01]
["bitfinex","BTCUSD",1727803946032,0.184522,61911.0,61901.0,0.24991395]
["bitfinex","BTCUSD",1727803946033,0.023,61905.0,61901.0,0.24991395]
["bitfinex","BTCUSD",1727803946264,0.1564578,61911.0,61901.0,0.24991395]
["bitfinex","BTCUSD",1727803946265,0.184545,61902.0,61901.0,0.24491395]
["bitfinex","BTCUSD",1727803946508,0.1625006,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1727803946734,0.1625006,61914.0,61901.0,0.24491395]
["bitfinex","BTCUSD",1727803946735,0.184527,61909.0,61908.0,0.01]
["bitfinex","BTCUSD",1727803946958,0.646069,61913.0,61899.0,0.002]
["bitfinex","BTCUSD",1727803946959,0.184535,61906.0,61905.0,0.01]
["bitfinex","BTCUSD",1727803947449,0.01652912,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1727803947450,0.20104312,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1727803947704,0.20158071,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1727803948161,0.184514,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1727803948664,0.023,61915.0,61914.0,0.005]
["bitfinex","BTCUSD",1727803948933,0.32298,61924.0,61913.0,0.005]
["bitfinex","BTCUSD",1727803948934,0.0009812,61926.0,61925.0,0.005]
["bitfinex","BTCUSD",1727803949184,0.1624642,61926.0,61924.0,0.005]
["bitfinex","BTCUSD",1727803949448,0.21580199,61941.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803949449,0.161496,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803949962,0.161506,61917.0,61916.0,0.01]
["bitfinex","BTCUSD",1727803950467,0.184514,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1727803950712,0.32299,61922.0,61916.0,0.005]
["bitfinex","BTCUSD",1727803950946,0.184506,61917.0,61916.0,0.005]
["bitfinex","BTCUSD",1727803951174,0.184506,61917.0,61915.0,0.01]
["bitfinex","BTCUSD",1727803951175,0.184509,61916.0,61915.0,0.01]
["bitfinex","BTCUSD",1727803951673,0.184509,61916.0,61915.0,0.005]
["bitfinex","BTCUSD",1727803951895,0.184516,61913.0,61912.0,0.005]
["bitfinex","BTCUSD",1727803952116,0.184516,61913.0,61912.0,0.01]
["bitfinex","BTCUSD",1727803952595,0.184516,61913.0,61912.0,0.005]
["bitfinex","BTCUSD",1727803953142,0.179516,61913.0,61912.0,0.005]
["bitfinex","BTCUSD",1727803953369,0.179516,61913.0,61912.0,0.01]
["bitfinex","BTCUSD",1727803953601,0.023,61913.0,61912.0,0.01]
["bitfinex","BTCUSD",1727803953846,0.023,61913.0,61906.0,0.24491395]
["bitfinex","BTCUSD",1727803953847,0.000816,61914.0,61913.0,0.012]
["bitfinex","BTCUSD",1727803954096,0.000816,61914.0,61913.0,0.173516]
["bitfinex","BTCUSD",1727803954347,0.03085729,61950.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803954594,0.24491395,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803954830,0.17363979,61940.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803955082,0.1564578,61940.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803955311,0.0009825,61949.0,61937.0,0.005]
["bitfinex","BTCUSD",1727803955571,0.064695,61947.0,61943.0,0.173438]
["bitfinex","BTCUSD",1727803955842,0.0009825,61949.0,61943.0,0.61905577]
["bitfinex","BTCUSD",1727803956074,0.0148553,61950.0,61943.0,0.61905577]
["bitfinex","BTCUSD",1727803956324,0.0148553,61950.0,61943.0,0.354338]
["bitfinex","BTCUSD",1727803957013,0.0148553,61950.0,61943.0,0.367338]
["bitfinex","BTCUSD",1727803957242,0.0148553,61950.0,61943.0,0.354338]
["bitfinex","BTCUSD",1727803957470,0.0148553,61950.0,61943.0,0.366338]
["bitfinex","BTCUSD",1727803957731,0.0148553,61950.0,61943.0,0.01]
["bitfinex","BTCUSD",1727803957992,0.0148553,61950.0,61943.0,0.171438]
["bitfinex","BTCUSD",1727803958211,0.0148553,61950.0,61943.0,0.024]
["bitfinex","BTCUSD",1727803958461,0.0148553,61950.0,61943.0,0.014]
["bitfinex","BTCUSD",1727803958719,0.0148553,61950.0,61928.0,0.002]
["bitfinex","BTCUSD",1727803958720,0.3726578,61944.0,61930.0,0.01]
["bitfinex","BTCUSD",1727803958975,0.3726578,61944.0,61927.0,0.24491395]
["bitfinex","BTCUSD",1727803958976,0.1564578,61943.0,61937.0,0.24491395]
["bitfinex","BTCUSD",1727803959261,0.023,61942.0,61938.0,0.01]
["bitfinex","BTCUSD",1727803959485,0.023,61940.0,61938.0,0.01]
["bitfinex","BTCUSD",1727803959988,0.02,61944.0,61940.0,0.01]
["bitfinex","BTCUSD",1727803960258,0.3178958,61943.0,61940.0,0.01]
["bitfinex","BTCUSD",1727803960525,0.161443,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1727803960756,0.322893,61940.0,61931.0,0.01]
["bitfinex","BTCUSD",1727803961013,0.322893,61940.0,61923.0,0.002]
["bitfinex","BTCUSD",1727803961014,0.58627072,61937.0,61920.0,0.24991395]
["bitfinex","BTCUSD",1727803961256,0.184475,61929.0,61928.0,0.24491395]
["bitfinex","BTCUSD",1727803961523,0.42981292,61937.0,61928.0,0.24491395]
["bitfinex","BTCUSD",1727803961524,0.023,61933.0,61928.0,0.24991395]
["bitfinex","BTCUSD",1727803961803,0.161473,61930.0,61927.0,0.01]
["bitfinex","BTCUSD",1727803962016,0.24491395,61936.0,61923.0,0.01]
["bitfinex","BTCUSD",1727803962017,0.184477,61928.0,61923.0,0.01]
["bitfinex","BTCUSD",1727803962250,0.161493,61922.0,61921.0,0.25491395]
["bitfinex","BTCUSD",1727803962480,0.023,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803962710,0.322978,61924.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803962948,0.1564578,61923.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803963204,0.3179488,61923.0,61920.0,0.01]
["bitfinex","BTCUSD",1727803963434,0.322958,61928.0,61915.0,0.16151]
["bitfinex","BTCUSD",1727803963435,0.322958,61928.0,61921.0,0.25491395]
["bitfinex","BTCUSD",1727803963691,0.161475,61929.0,61928.0,0.015]
["bitfinex","BTCUSD",1727803964183,0.3179328,61929.0,61921.0,0.01]
["bitfinex","BTCUSD",1727803964435,0.75269492,61943.0,61922.0,0.24491395]
["bitfinex","BTCUSD",1727803964436,0.322961,61927.0,61922.0,0.24491395]
["bitfinex","BTCUSD",1727803964686,0.161475,61929.0,61928.0,0.005]
["bitfinex","BTCUSD",1727803964945,0.161475,61929.0,61920.0,0.025]
["bitfinex","BTCUSD",1727803964946,0.023,61928.0,61924.0,0.01]
["bitfinex","BTCUSD",1727803965197,0.161475,61929.0,61928.0,0.005]
["bitfinex","BTCUSD",1727803965466,0.0009968,61941.0,61935.0,0.005]
["bitfinex","BTCUSD",1727803965700,0.0009968,61941.0,61932.0,0.01]
["bitfinex","BTCUSD",1727803965701,0.161464,61933.0,61932.0,0.01]
["bitfinex","BTCUSD",1727803965955,0.161458,61936.0,61935.0,0.005]
["bitfinex","BTCUSD",1727803966453,0.322905,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803966454,0.161452,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803966700,0.161451,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803966928,0.161451,61938.0,61925.0,0.102]
["bitfinex","BTCUSD",1727803966929,0.322923,61935.0,61931.0,0.01]
["bitfinex","BTCUSD",1727803967192,0.0009886,61945.0,61934.0,0.01]
["bitfinex","BTCUSD",1727803967193,0.161443,61941.0,61934.0,0.01]
["bitfinex","BTCUSD",1727803967469,0.0009886,61945.0,61935.0,0.01]
["bitfinex","BTCUSD",1727803967470,0.16145,61939.0,61935.0,0.01]
["bitfinex","BTCUSD",1727803967733,0.1794578,61940.0,61939.0,0.01]
["bitfinex","BTCUSD",1727803967734,0.00708374,61940.0,61939.0,0.01]
["bitfinex","BTCUSD",1727803967963,0.0009886,61945.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803967964,0.00708122,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803968227,0.1,61941.0,61940.0,0.007]
["bitfinex","BTCUSD",1727803968687,0.2564578,61941.0,61936.0,0.01]
["bitfinex","BTCUSD",1727803968926,0.161454,61937.0,61936.0,0.01]
["bitfinex","BTCUSD",1727803969202,0.161459,61935.0,61934.0,0.01]
["bitfinex","BTCUSD",1727803969440,0.161459,61935.0,61929.0,0.01]
["bitfinex","BTCUSD",1727803969441,0.184472,61930.0,61929.0,0.01]
["bitfinex","BTCUSD",1727803969697,0.023,61930.0,61929.0,0.01]
["bitfinex","BTCUSD",1727803970159,0.023,61934.0,61929.0,0.01]
["bitfinex","BTCUSD",1727803970427,0.322903,61938.0,61930.0,0.01]
["bitfinex","BTCUSD",1727803970428,0.17056381,61933.0,61930.0,0.01]
["bitfinex","BTCUSD",1727803970676,0.161454,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803970936,0.023,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803971167,0.184454,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803971399,0.1984989,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803971655,0.161454,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803971937,0.184454,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803972447,0.01398824,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803972699,0.023,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803972943,0.023,61940.0,61936.0,0.005]
["bitfinex","BTCUSD",1727803973211,0.023,61936.0,61930.0,0.008]
["bitfinex","BTCUSD",1727803973460,0.1687578,61937.0,61930.0,0.008]
["bitfinex","BTCUSD",1727803973461,0.77074072,61931.0,61930.0,0.008]
["bitfinex","BTCUSD",1727803973721,0.184488,61924.0,61923.0,0.26063281]
["bitfinex","BTCUSD",1727803973951,0.22098269,61924.0,61923.0,0.01571886]
["bitfinex","BTCUSD",1727803974190,0.22098269,61924.0,61913.0,0.006632]
["bitfinex","BTCUSD",1727803974191,0.023,61915.0,61913.0,0.006632]
["bitfinex","BTCUSD",1727803974421,0.023,61923.0,61917.0,0.01]
["bitfinex","BTCUSD",1727803974653,0.0009884,61927.0,61924.0,0.01]
["bitfinex","BTCUSD",1727803974890,0.0009884,61927.0,61926.0,0.01]
["bitfinex","BTCUSD",1727803975119,0.023,61931.0,61926.0,0.01]
["bitfinex","BTCUSD",1727803975349,0.023,61931.0,61924.0,0.161486]
["bitfinex","BTCUSD",1727803975350,0.161463,61934.0,61930.0,0.012]
["bitfinex","BTCUSD",1727803975575,0.16147,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1727803975956,0.24491395,61933.0,61932.0,0.005]
["bitfinex","BTCUSD",1727803975957,0.00734144,61933.0,61932.0,0.005]
["bitfinex","BTCUSD",1727803975959,0.0009927,61939.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803976171,0.42044569,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803976547,0.03665334,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803976764,0.17553174,61938.0,61937.0,0.01]
["bitfinex","BTCUSD",1727803976982,0.19311114,61938.0,61932.0,0.01]
["bitfinex","BTCUSD",1727803977250,0.19311114,61938.0,61926.0,0.013]
["bitfinex","BTCUSD",1727803977251,0.16148,61927.0,61926.0,0.013]
["bitfinex","BTCUSD",1727803977477,0.161488,61924.0,61923.0,0.24491395]
["bitfinex","BTCUSD",1727803977683,0.161488,61924.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803977684,0.161493,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803977938,0.3409508,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803978424,0.35512507,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803978646,0.3778039,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803978877,0.51247609,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803979103,0.66594881,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803979588,0.53127662,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727803980033,0.53127662,61922.0,61921.0,0.00264]
["bitfinex","BTCUSD",1727803980275,0.161514,61914.0,61907.0,0.24491395]
["bitfinex","BTCUSD",1727803980511,0.161514,61914.0,61899.0,0.24491395]
["bitfinex","BTCUSD",1727803980512,0.18455,61900.0,61899.0,0.24491395]
["bitfinex","BTCUSD",1727803980741,0.78499499,61900.0,61899.0,0.24491395]
["bitfinex","BTCUSD",1727803980965,0.78499499,61900.0,61896.0,0.001632]
["bitfinex","BTCUSD",1727803980966,0.025,61899.0,61896.0,0.001632]
["bitfinex","BTCUSD",1727803981219,0.4410158,61897.0,61896.0,0.001632]
["bitfinex","BTCUSD",1727803981462,0.53130862,61897.0,61896.0,0.001632]
["bitfinex","BTCUSD",1727803981716,0.3778689,61897.0,61896.0,0.001632]
["bitfinex","BTCUSD",1727803982679,0.3778689,61897.0,61882.0,0.24491395]
["bitfinex","BTCUSD",1727803982680,0.161595,61883.0,61882.0,0.24491395]
["bitfinex","BTCUSD",1727803982898,0.2214481,61883.0,61882.0,0.24491395]
["bitfinex","BTCUSD",1727803983121,0.2214481,61883.0,61875.0,0.24991395]
["bitfinex","BTCUSD",1727803983122,0.184613,61876.0,61875.0,0.24491395]
["bitfinex","BTCUSD",1727803983366,0.03717427,61876.0,61866.0,0.01]
["bitfinex","BTCUSD",1727803983692,0.05446321,61883.0,61869.0,0.24491395]
["bitfinex","BTCUSD",1727803983693,0.184629,61870.0,61869.0,0.24491395]
["bitfinex","BTCUSD",1727803983939,0.184655,61860.0,61855.0,0.005]
["bitfinex","BTCUSD",1727803984174,0.77092572,61860.0,61854.0,0.24491395]
["bitfinex","BTCUSD",1727803984427,0.77092572,61860.0,61855.0,0.24491395]
["bitfinex","BTCUSD",1727803984428,0.80716685,61860.0,61855.0,0.24491395]
["bitfinex","BTCUSD",1727803984645,0.3411128,61860.0,61855.0,0.24491395]
["bitfinex","BTCUSD",1727803984892,0.3411128,61860.0,61851.0,0.011638]
["bitfinex","BTCUSD",1727803985123,0.161676,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803985352,0.78506788,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803985616,0.37771013,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803985844,0.91836374,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803986131,0.80752305,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803986412,0.78506788,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803986652,0.80744035,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803987144,0.35525496,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803987417,0.3541338,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727803988123,0.3411338,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727803988337,0.3411338,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803988338,0.40758108,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803988846,0.40758108,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727803989060,0.3411338,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727803989295,0.3551338,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727803989549,0.3551338,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727803989790,0.3551338,61852.0,61841.0,0.24491395]
["bitfinex","BTCUSD",1727803989791,0.023,61842.0,61841.0,0.24018595]
["bitfinex","BTCUSD",1727803990213,0.1564578,61852.0,61843.0,0.005]
["bitfinex","BTCUSD",1727803990217,0.023,61847.0,61841.0,0.005]
["bitfinex","BTCUSD",1727803990446,0.023,61847.0,61840.0,0.005]
["bitfinex","BTCUSD",1727803990447,0.023,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1727803990905,0.161698,61844.0,61840.0,0.01]
["bitfinex","BTCUSD",1727803990906,0.184698,61844.0,61840.0,0.01]
["bitfinex","BTCUSD",1727803991163,0.023,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803991434,0.184697,61844.0,61843.0,0.005]
["bitfinex","BTCUSD",1727803991666,0.023,61840.0,61837.0,0.002]
["bitfinex","BTCUSD",1727803991902,0.184715,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1727803992144,0.3411728,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1727803992649,0.1794578,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1727803992885,0.003,61852.0,61836.0,0.002]
["bitfinex","BTCUSD",1727803992886,0.023,61851.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803993118,0.24491395,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803993349,0.023,61844.0,61843.0,0.012]
["bitfinex","BTCUSD",1727803993598,0.1564578,61850.0,61841.0,0.323406]
["bitfinex","BTCUSD",1727803993599,0.1564578,61850.0,61848.0,0.161684]
["bitfinex","BTCUSD",1727803993882,0.0009931,61856.0,61848.0,0.161684]
["bitfinex","BTCUSD",1727803993883,0.0009931,61856.0,61852.0,0.01]
["bitfinex","BTCUSD",1727803994118,0.0009931,61856.0,61853.0,0.01]
["bitfinex","BTCUSD",1727803994368,0.0009931,61856.0,61846.0,0.002]
["bitfinex","BTCUSD",1727803994369,0.323331,61856.0,61850.0,0.005]
["bitfinex","BTCUSD",1727803994621,0.323331,61856.0,61833.0,0.2999]
["bitfinex","BTCUSD",1727803994622,0.323371,61849.0,61842.0,0.002]
["bitfinex","BTCUSD",1727803994878,0.001,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803995341,0.3421548,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803995598,0.37637028,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803995846,0.1804578,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803996335,0.001,61844.0,61843.0,0.02]
["bitfinex","BTCUSD",1727803996561,0.1564578,61844.0,61843.0,0.005]
["bitfinex","BTCUSD",1727803996798,0.323341,61855.0,61845.0,0.005]
["bitfinex","BTCUSD",1727803997039,0.16169,61847.0,61842.0,0.01]
["bitfinex","BTCUSD",1727803997276,0.4798418,61846.0,61838.0,0.01]
["bitfinex","BTCUSD",1727803997530,0.4798418,61846.0,61834.0,0.00364]
["bitfinex","BTCUSD",1727803997531,0.323415,61841.0,61834.0,0.00364]
["bitfinex","BTCUSD",1727803997842,0.1564578,61840.0,61839.0,0.17171]
["bitfinex","BTCUSD",1727803998095,0.001,61844.0,61843.0,0.01]
["bitfinex","BTCUSD",1727803998336,0.0009942,61847.0,61846.0,0.171691]
["bitfinex","BTCUSD",1727803998574,0.24491395,61854.0,61853.0,0.005]
["bitfinex","BTCUSD",1727803998820,0.32329,61864.0,61853.0,0.01]
["bitfinex","BTCUSD",1727803999065,0.24491395,61855.0,61846.0,0.01]
["bitfinex","BTCUSD",1727803999303,0.161681,61851.0,61847.0,0.24491395]
["bitfinex","BTCUSD",1727803999539,0.323357,61852.0,61846.0,0.01]
["bitfinex","BTCUSD",1727803999782,0.323357,61852.0,61842.0,0.005]
["bitfinex","BTCUSD",1727803999783,0.023,61849.0,61842.0,0.005]
["bitfinex","BTCUSD",1727804000020,0.023,61849.0,61841.0,0.01]
["bitfinex","BTCUSD",1727804000021,0.161703,61842.0,61841.0,0.01]
["bitfinex","BTCUSD",1727804000257,0.161703,61842.0,61835.0,0.1]
["bitfinex","BTCUSD",1727804000258,0.184718,61836.0,61835.0,0.24991395]
["bitfinex","BTCUSD",1727804000494,0.023,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804000730,0.3411778,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804000961,0.3411778,61835.0,61834.0,0.00364]
["bitfinex","BTCUSD",1727804001224,0.000997,61847.0,61843.0,0.166698]
["bitfinex","BTCUSD",1727804001477,0.023,61843.0,61837.0,0.005]
["bitfinex","BTCUSD",1727804001728,0.023,61843.0,61834.0,0.00864]
["bitfinex","BTCUSD",1727804001729,0.16171,61839.0,61838.0,0.001642]
["bitfinex","BTCUSD",1727804001958,0.39977598,61839.0,61838.0,0.001642]
["bitfinex","BTCUSD",1727804002204,0.3411678,61839.0,61838.0,0.001642]
["bitfinex","BTCUSD",1727804002438,0.3401678,61839.0,61838.0,0.001642]
["bitfinex","BTCUSD",1727804003911,0.3401678,61839.0,61838.0,0.007642]
["bitfinex","BTCUSD",1727804003912,0.3411678,61839.0,61838.0,0.007642]
["bitfinex","BTCUSD",1727804005630,0.35517996,61839.0,61838.0,0.007642]
["bitfinex","BTCUSD",1727804006324,0.37768864,61839.0,61838.0,0.007642]
["bitfinex","BTCUSD",1727804006562,0.48268864,61839.0,61838.0,0.007642]
["bitfinex","BTCUSD",1727804006820,0.67588864,61839.0,61838.0,0.007642]
["bitfinex","BTCUSD",1727804007054,0.67588864,61839.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804007055,0.26172,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804007282,0.94172763,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804007523,0.35469864,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804007993,0.3181778,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804008237,0.35480462,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804008506,0.35480462,61835.0,61834.0,0.175363]
["bitfinex","BTCUSD",1727804008507,0.04062682,61835.0,61834.0,0.175363]
["bitfinex","BTCUSD",1727804008762,0.006,61835.0,61834.0,0.01264]
["bitfinex","BTCUSD",1727804009259,0.007,61835.0,61834.0,0.3184195]
["bitfinex","BTCUSD",1727804009499,0.007,61835.0,61834.0,0.252463]
["bitfinex","BTCUSD",1727804009742,0.42981292,61859.0,61848.0,0.005]
["bitfinex","BTCUSD",1727804009977,0.161693,61846.0,61844.0,0.005]
["bitfinex","BTCUSD",1727804010233,0.323362,61851.0,61844.0,0.005]
["bitfinex","BTCUSD",1727804010234,0.19327272,61845.0,61844.0,0.01]
["bitfinex","BTCUSD",1727804010511,0.03681492,61845.0,61844.0,0.2050376]
["bitfinex","BTCUSD",1727804010747,0.161601,61881.0,61861.0,0.171652]
["bitfinex","BTCUSD",1727804010985,0.000821,61897.0,61878.0,0.005]
["bitfinex","BTCUSD",1727804011228,0.1564578,61895.0,61882.0,0.005]
["bitfinex","BTCUSD",1727804011462,0.161593,61884.0,61882.0,0.005]
["bitfinex","BTCUSD",1727804011692,0.1564578,61895.0,61877.0,0.005]
["bitfinex","BTCUSD",1727804011693,0.323198,61882.0,61879.0,0.005]
["bitfinex","BTCUSD",1727804011947,0.161575,61891.0,61885.0,0.161588]
["bitfinex","BTCUSD",1727804012179,0.1564578,61895.0,61886.0,0.005]
["bitfinex","BTCUSD",1727804012180,0.161585,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1727804012425,0.0009977,61894.0,61886.0,0.005]
["bitfinex","BTCUSD",1727804012655,0.0009977,61894.0,61884.0,0.005]
["bitfinex","BTCUSD",1727804013106,0.0009977,61894.0,61878.0,0.323211]
["bitfinex","BTCUSD",1727804013107,0.0009977,61894.0,61881.0,0.005]
["bitfinex","BTCUSD",1727804013110,0.0009977,61894.0,61856.0,0.04748464]
["bitfinex","BTCUSD",1727804013111,0.42981292,61889.0,61875.0,0.01]
["bitfinex","BTCUSD",1727804013354,0.323186,61884.0,61875.0,0.01]
["bitfinex","BTCUSD",1727804013600,0.19943909,61888.0,61863.0,0.56820595]
["bitfinex","BTCUSD",1727804013601,0.323256,61871.0,61864.0,0.01]
["bitfinex","BTCUSD",1727804013832,0.42981292,61877.0,61870.0,0.24491395]
["bitfinex","BTCUSD",1727804013833,0.323228,61876.0,61870.0,0.24491395]
["bitfinex","BTCUSD",1727804014071,0.42981292,61871.0,61861.0,0.014]
["bitfinex","BTCUSD",1727804014313,0.18465,61862.0,61861.0,0.014]
["bitfinex","BTCUSD",1727804014575,0.04298129,61870.0,61863.0,0.01]
["bitfinex","BTCUSD",1727804014808,0.023,61863.0,61857.0,0.01]
["bitfinex","BTCUSD",1727804015051,0.023,61861.0,61859.0,0.005]
["bitfinex","BTCUSD",1727804015280,0.1894912,61882.0,61851.0,0.24491395]
["bitfinex","BTCUSD",1727804015281,0.1564578,61868.0,61866.0,0.01]
["bitfinex","BTCUSD",1727804015554,0.1564578,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727804015796,0.323221,61878.0,61863.0,0.323293]
["bitfinex","BTCUSD",1727804015797,0.161618,61875.0,61869.0,0.005]
["bitfinex","BTCUSD",1727804016031,0.161618,61875.0,61870.0,0.323258]
["bitfinex","BTCUSD",1727804016032,0.1564578,61874.0,61870.0,0.323258]
["bitfinex","BTCUSD",1727804016271,0.0009914,61882.0,61878.0,0.161607]
["bitfinex","BTCUSD",1727804016510,0.0009914,61882.0,61880.0,0.01]
["bitfinex","BTCUSD",1727804016511,0.24491395,61881.0,61880.0,0.01]
["bitfinex","BTCUSD",1727804016738,0.1564578,61881.0,61880.0,0.161603]
["bitfinex","BTCUSD",1727804016970,0.3241489,61891.0,61873.0,0.323237]
["bitfinex","BTCUSD",1727804016971,0.0009959,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1727804017203,0.0009959,61891.0,61890.0,0.171576]
["bitfinex","BTCUSD",1727804017469,0.16238,61897.0,61896.0,0.166561]
["bitfinex","BTCUSD",1727804017470,0.000821,61897.0,61896.0,0.166561]
["bitfinex","BTCUSD",1727804017730,0.000821,61897.0,61896.0,0.171561]
["bitfinex","BTCUSD",1727804017965,0.000821,61897.0,61896.0,0.25524448]
["bitfinex","BTCUSD",1727804018198,0.000821,61897.0,61896.0,0.271561]
["bitfinex","BTCUSD",1727804019335,0.000821,61897.0,61896.0,0.285561]
["bitfinex","BTCUSD",1727804019556,0.000821,61897.0,61896.0,0.271561]
["bitfinex","BTCUSD",1727804019787,0.000821,61897.0,61896.0,0.185561]
["bitfinex","BTCUSD",1727804020261,0.000821,61897.0,61896.0,0.024]
["bitfinex","BTCUSD",1727804020512,0.3788284,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1727804021040,0.80864132,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1727804021293,0.023,61896.0,61885.0,0.01]
["bitfinex","BTCUSD",1727804021500,0.023,61886.0,61885.0,0.01]
["bitfinex","BTCUSD",1727804021756,0.3180448,61886.0,61885.0,0.01]
["bitfinex","BTCUSD",1727804022025,0.3180448,61886.0,61880.0,0.01]
["bitfinex","BTCUSD",1727804022026,0.023,61883.0,61880.0,0.01]
["bitfinex","BTCUSD",1727804022240,0.023,61885.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804022241,0.161608,61878.0,61877.0,0.01]
["bitfinex","BTCUSD",1727804022470,0.023,61877.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804022697,0.42981292,61879.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804022698,0.184626,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804022921,0.4796868,61876.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804022922,0.16162,61874.0,61872.0,0.01]
["bitfinex","BTCUSD",1727804023177,0.1564578,61873.0,61872.0,0.01]
["bitfinex","BTCUSD",1727804023417,0.5,61913.0,61880.0,0.01]
["bitfinex","BTCUSD",1727804023418,0.023,61884.0,61880.0,0.01]
["bitfinex","BTCUSD",1727804023643,0.1794578,61883.0,61882.0,0.005]
["bitfinex","BTCUSD",1727804024324,0.3410528,61883.0,61882.0,0.005]
["bitfinex","BTCUSD",1727804024554,0.161605,61879.0,61878.0,0.01]
["bitfinex","BTCUSD",1727804025032,0.161605,61879.0,61870.0,0.06]
["bitfinex","BTCUSD",1727804025033,0.023,61875.0,61870.0,0.06]
["bitfinex","BTCUSD",1727804025258,0.184626,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804026418,0.023,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804026665,0.001,61879.0,61875.0,0.01]
["bitfinex","BTCUSD",1727804026911,0.001,61879.0,61870.0,0.06]
["bitfinex","BTCUSD",1727804026912,0.323233,61875.0,61870.0,0.06]
["bitfinex","BTCUSD",1727804027171,0.161626,61871.0,61870.0,0.055]
["bitfinex","BTCUSD",1727804027421,0.3410838,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804027921,0.3420838,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804028196,0.3420838,61871.0,61870.0,0.059]
["bitfinex","BTCUSD",1727804028459,0.35502607,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804028683,0.42180307,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804028919,0.39880307,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804029150,0.4078608,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804029410,0.4068608,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804029648,0.4058608,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804030617,0.56798506,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804030850,0.41976949,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804031577,0.42276949,61871.0,61870.0,0.058]
["bitfinex","BTCUSD",1727804032058,0.41976949,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804032303,0.42176949,61871.0,61870.0,0.051]
["bitfinex","BTCUSD",1727804032548,0.59385133,61871.0,61870.0,0.051]
["bitfinex","BTCUSD",1727804033333,0.5918678,61871.0,61870.0,0.05]
["bitfinex","BTCUSD",1727804034045,0.6938678,61871.0,61870.0,0.051]
["bitfinex","BTCUSD",1727804034277,0.52106136,61871.0,61870.0,0.051]
["bitfinex","BTCUSD",1727804034999,0.52706136,61871.0,61870.0,0.052]
["bitfinex","BTCUSD",1727804035248,0.52706136,61871.0,61870.0,0.051]
["bitfinex","BTCUSD",1727804035249,0.52106136,61871.0,61870.0,0.051]
["bitfinex","BTCUSD",1727804035481,0.52106136,61871.0,61851.0,0.24491395]
["bitfinex","BTCUSD",1727804035482,0.161657,61859.0,61858.0,0.24491395]
["bitfinex","BTCUSD",1727804035717,0.161657,61859.0,61851.0,0.24491395]
["bitfinex","BTCUSD",1727804035718,0.184676,61852.0,61851.0,0.24491395]
["bitfinex","BTCUSD",1727804035996,0.35506336,61852.0,61851.0,0.24491395]
["bitfinex","BTCUSD",1727804036234,0.35506336,61852.0,61842.0,0.25491395]
["bitfinex","BTCUSD",1727804036235,0.184699,61843.0,61842.0,0.24991395]
["bitfinex","BTCUSD",1727804036497,0.023,61842.0,61835.0,0.15855595]
["bitfinex","BTCUSD",1727804036732,0.42981292,61847.0,61835.0,0.15855595]
["bitfinex","BTCUSD",1727804036733,0.1564578,61841.0,61835.0,0.15855595]
["bitfinex","BTCUSD",1727804036975,0.1564578,61842.0,61836.0,0.323432]
["bitfinex","BTCUSD",1727804037219,0.1564578,61842.0,61833.0,0.323448]
["bitfinex","BTCUSD",1727804037469,0.1564578,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727804038418,0.3243524,61850.0,61837.0,0.1]
["bitfinex","BTCUSD",1727804038419,0.0009884,61850.0,61837.0,0.1]
["bitfinex","BTCUSD",1727804038645,0.24491395,61849.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727804039094,0.161677,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727804039353,0.161677,61852.0,61841.0,0.011]
["bitfinex","BTCUSD",1727804039354,0.24491395,61851.0,61841.0,0.011]
["bitfinex","BTCUSD",1727804039581,0.161695,61845.0,61841.0,0.172704]
["bitfinex","BTCUSD",1727804039821,0.023,61850.0,61843.0,0.323398]
["bitfinex","BTCUSD",1727804040082,0.161676,61852.0,61848.0,0.008]
["bitfinex","BTCUSD",1727804040318,0.161676,61852.0,61846.0,0.323379]
["bitfinex","BTCUSD",1727804040319,0.24491395,61850.0,61849.0,0.161683]
["bitfinex","BTCUSD",1727804040588,0.24491395,61850.0,61841.0,0.33441]
["bitfinex","BTCUSD",1727804040589,0.184702,61842.0,61841.0,0.006]
["bitfinex","BTCUSD",1727804040852,0.023,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727804041102,0.161712,61838.0,61837.0,0.011]
["bitfinex","BTCUSD",1727804041396,0.1564578,61840.0,61837.0,0.011]
["bitfinex","BTCUSD",1727804041620,0.1564578,61840.0,61837.0,0.172713]
["bitfinex","BTCUSD",1727804041852,0.1737233,61840.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804042113,0.18472,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804042341,0.3411778,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804043289,0.3411778,61835.0,61834.0,0.00664]
["bitfinex","BTCUSD",1727804043627,0.44170773,61835.0,61834.0,0.00664]
["bitfinex","BTCUSD",1727804043863,0.16172,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804044120,0.023,61842.0,61834.0,0.173362]
["bitfinex","BTCUSD",1727804044355,0.023,61842.0,61834.0,0.01164]
["bitfinex","BTCUSD",1727804044356,0.16172,61835.0,61834.0,0.01164]
["bitfinex","BTCUSD",1727804044586,0.3411778,61835.0,61834.0,0.01164]
["bitfinex","BTCUSD",1727804045091,0.3411778,61835.0,61834.0,0.02164]
["bitfinex","BTCUSD",1727804045092,0.3421778,61835.0,61834.0,0.02164]
["bitfinex","BTCUSD",1727804046069,0.35611277,61835.0,61834.0,0.02164]
["bitfinex","BTCUSD",1727804046295,0.35511277,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804046553,0.3411778,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1727804046809,0.37827081,61835.0,61834.0,0.00764]
["bitfinex","BTCUSD",1727804047055,0.37827081,61835.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804047056,0.184752,61823.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804047285,0.3182098,61823.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804047477,0.1564578,61823.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804047747,0.323463,61831.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804048026,0.1564578,61830.0,61829.0,0.161734]
["bitfinex","BTCUSD",1727804048277,0.161736,61829.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804048517,0.40137175,61830.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804048518,0.1564578,61830.0,61827.0,0.161739]
["bitfinex","BTCUSD",1727804048768,0.1564578,61830.0,61824.0,0.323496]
["bitfinex","BTCUSD",1727804049044,0.1866,61856.0,61827.0,0.42981292]
["bitfinex","BTCUSD",1727804049045,0.323338,61855.0,61827.0,0.42981292]
["bitfinex","BTCUSD",1727804049285,0.24491395,61837.0,61836.0,0.59153092]
["bitfinex","BTCUSD",1727804049520,0.161687,61848.0,61828.0,0.60528769]
["bitfinex","BTCUSD",1727804049521,0.323374,61848.0,61833.0,0.323446]
["bitfinex","BTCUSD",1727804049758,0.323374,61848.0,61834.0,0.423445]
["bitfinex","BTCUSD",1727804049988,0.1564578,61854.0,61834.0,0.1]
["bitfinex","BTCUSD",1727804050240,0.323283,61866.0,61850.0,0.42981292]
["bitfinex","BTCUSD",1727804050483,0.064777,61871.0,61862.0,0.323299]
["bitfinex","BTCUSD",1727804050728,0.064777,61871.0,61863.0,0.00164072]
["bitfinex","BTCUSD",1727804050964,0.161649,61863.0,61856.0,0.161664]
["bitfinex","BTCUSD",1727804051259,0.49458992,61871.0,61854.0,0.323337]
["bitfinex","BTCUSD",1727804051521,0.01381712,61870.0,61857.0,0.1]
["bitfinex","BTCUSD",1727804051749,0.01381712,61870.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804051750,0.001,61866.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804052010,0.001,61866.0,61854.0,0.1]
["bitfinex","BTCUSD",1727804052234,0.001,61866.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804052235,0.323306,61861.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804052479,0.17030379,61860.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804052710,0.01384599,61859.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804052960,0.01384599,61859.0,61856.0,0.009]
["bitfinex","BTCUSD",1727804052961,0.1564578,61858.0,61856.0,0.009]
["bitfinex","BTCUSD",1727804053444,0.1564578,61858.0,61851.0,0.0814]
["bitfinex","BTCUSD",1727804053709,0.1564578,61858.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727804053935,0.3181188,61858.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727804054151,0.38746918,61857.0,61851.0,0.022]
["bitfinex","BTCUSD",1727804054388,0.1564578,61856.0,61846.0,0.24491395]
["bitfinex","BTCUSD",1727804054628,0.1564578,61856.0,61841.0,0.0827]
["bitfinex","BTCUSD",1727804054629,0.161698,61844.0,61841.0,0.0827]
["bitfinex","BTCUSD",1727804054890,0.16169,61847.0,61841.0,0.161704]
["bitfinex","BTCUSD",1727804055123,0.16169,61847.0,61837.0,0.24491395]
["bitfinex","BTCUSD",1727804055124,0.33206945,61846.0,61839.0,0.161709]
["bitfinex","BTCUSD",1727804055390,0.01391865,61845.0,61840.0,0.161706]
["bitfinex","BTCUSD",1727804055623,0.161718,61836.0,61830.0,0.0815]
["bitfinex","BTCUSD",1727804055848,0.161718,61836.0,61818.0,0.323526]
["bitfinex","BTCUSD",1727804055849,0.3411758,61836.0,61826.0,0.24491395]
["bitfinex","BTCUSD",1727804056091,0.37740221,61836.0,61825.0,0.24491395]
["bitfinex","BTCUSD",1727804056562,0.37740221,61836.0,61822.0,0.001634]
["bitfinex","BTCUSD",1727804056805,0.37740221,61836.0,61826.0,0.24491395]
["bitfinex","BTCUSD",1727804056806,0.3411758,61836.0,61826.0,0.24491395]
["bitfinex","BTCUSD",1727804057040,0.3411758,61836.0,61835.0,0.005644]
["bitfinex","BTCUSD",1727804057276,0.3411758,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804057277,0.51923602,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804057502,0.37845165,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804059491,0.19373365,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804059732,0.33212805,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804059997,0.33212805,61836.0,61835.0,0.89436918]
["bitfinex","BTCUSD",1727804059998,0.004,61836.0,61835.0,0.89436918]
["bitfinex","BTCUSD",1727804060250,0.49541192,61871.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727804060251,0.161676,61852.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727804060483,0.49541192,61871.0,61848.0,0.323368]
["bitfinex","BTCUSD",1727804060724,0.24491395,61849.0,61836.0,0.1]
["bitfinex","BTCUSD",1727804061004,0.24491395,61856.0,61842.0,0.323399]
["bitfinex","BTCUSD",1727804061005,0.161682,61850.0,61842.0,0.323399]
["bitfinex","BTCUSD",1727804061223,0.161682,61850.0,61841.0,0.24491395]
["bitfinex","BTCUSD",1727804061224,0.161693,61846.0,61841.0,0.161703]
["bitfinex","BTCUSD",1727804061472,0.1564578,61848.0,61837.0,0.32343]
["bitfinex","BTCUSD",1727804061742,0.0009922,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1727804061975,0.0009922,61855.0,61846.0,0.261691]
["bitfinex","BTCUSD",1727804061976,0.24491395,61847.0,61846.0,0.261691]
["bitfinex","BTCUSD",1727804062237,0.0009922,61855.0,61844.0,0.323391]
["bitfinex","BTCUSD",1727804062238,0.161669,61855.0,61844.0,0.323391]
["bitfinex","BTCUSD",1727804062467,0.32333,61857.0,61849.0,0.161683]
["bitfinex","BTCUSD",1727804062468,0.24491395,61853.0,61849.0,0.161683]
["bitfinex","BTCUSD",1727804062726,0.0009862,61859.0,61848.0,0.323369]
["bitfinex","BTCUSD",1727804062978,0.323303,61862.0,61847.0,0.009]
["bitfinex","BTCUSD",1727804062979,0.16168,61851.0,61847.0,0.009]
["bitfinex","BTCUSD",1727804063242,0.161686,61848.0,61847.0,0.009]
["bitfinex","BTCUSD",1727804063502,0.161686,61848.0,61836.0,0.24491395]
["bitfinex","BTCUSD",1727804063503,0.023,61847.0,61836.0,0.24491395]
["bitfinex","BTCUSD",1727804063752,0.023,61847.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727804063753,0.161697,61844.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727804064005,0.346379,61847.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804064006,0.161713,61838.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804064285,0.1564578,61837.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804064764,0.01398097,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804065010,0.33215677,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804065235,0.39771485,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804065701,0.42012529,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804065972,0.42012529,61836.0,61835.0,0.163364]
["bitfinex","BTCUSD",1727804065973,0.01398097,61836.0,61835.0,0.163364]
["bitfinex","BTCUSD",1727804066212,0.01398097,61836.0,61835.0,0.007644]
["bitfinex","BTCUSD",1727804066527,0.161717,61837.0,61835.0,0.009644]
["bitfinex","BTCUSD",1727804066767,0.01398097,61836.0,61835.0,0.010644]
["bitfinex","BTCUSD",1727804066987,0.01398097,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804067217,0.161711,61839.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804067462,0.001,61836.0,61835.0,0.014644]
["bitfinex","BTCUSD",1727804067939,0.3191758,61836.0,61835.0,0.014644]
["bitfinex","BTCUSD",1727804068182,0.01503004,61836.0,61835.0,0.176364]
["bitfinex","BTCUSD",1727804068428,0.001,61836.0,61835.0,0.176364]
["bitfinex","BTCUSD",1727804068668,0.001,61836.0,61835.0,0.4348218]
["bitfinex","BTCUSD",1727804068940,0.0009933,61850.0,61849.0,0.261684]
["bitfinex","BTCUSD",1727804069169,0.065599,61871.0,61855.0,0.261668]
["bitfinex","BTCUSD",1727804069422,0.04491395,61856.0,61855.0,0.88033872]
["bitfinex","BTCUSD",1727804069657,0.000822,61871.0,61858.0,0.26366]
["bitfinex","BTCUSD",1727804069881,0.000822,61871.0,61858.0,0.4525278]
["bitfinex","BTCUSD",1727804070144,0.000822,61871.0,61858.0,0.51468687]
["bitfinex","BTCUSD",1727804070380,0.000822,61871.0,61858.0,0.48227687]
["bitfinex","BTCUSD",1727804070618,0.000822,61871.0,61858.0,0.42028231]
["bitfinex","BTCUSD",1727804070857,0.000822,61871.0,61858.0,0.26166]
["bitfinex","BTCUSD",1727804071097,0.000822,61871.0,61858.0,0.27566]
["bitfinex","BTCUSD",1727804072028,0.000822,61871.0,61858.0,0.32389343]
["bitfinex","BTCUSD",1727804072263,0.000822,61871.0,61858.0,0.26166]
["bitfinex","BTCUSD",1727804072494,0.000822,61871.0,61858.0,0.41810678]
["bitfinex","BTCUSD",1727804072746,0.001821,61859.0,61858.0,0.49432636]
["bitfinex","BTCUSD",1727804072985,0.001821,61859.0,61858.0,0.43210678]
["bitfinex","BTCUSD",1727804073232,0.000821,61859.0,61858.0,0.26166]
["bitfinex","BTCUSD",1727804073467,0.001821,61859.0,61858.0,0.3051283]
["bitfinex","BTCUSD",1727804074160,0.001821,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727804074401,0.1582788,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727804074637,0.3199358,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727804074874,0.000822,61871.0,61859.0,0.00625741]
["bitfinex","BTCUSD",1727804075129,0.161642,61865.0,61860.0,0.161654]
["bitfinex","BTCUSD",1727804075634,0.323275,61867.0,61861.0,0.161651]
["bitfinex","BTCUSD",1727804075881,0.161654,61861.0,61859.0,0.00625741]
["bitfinex","BTCUSD",1727804076455,0.1564578,61864.0,61860.0,0.008]
["bitfinex","BTCUSD",1727804076707,0.184652,61861.0,61860.0,0.008]
["bitfinex","BTCUSD",1727804077217,0.19853896,61861.0,61860.0,0.008]
["bitfinex","BTCUSD",1727804077463,0.184655,61860.0,61859.0,0.007]
["bitfinex","BTCUSD",1727804077712,0.161684,61849.0,61838.0,0.323421]
["bitfinex","BTCUSD",1727804077972,0.3181418,61849.0,61838.0,0.323421]
["bitfinex","BTCUSD",1727804078222,0.161692,61846.0,61841.0,0.161704]
["bitfinex","BTCUSD",1727804078472,0.323374,61848.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804078473,0.1564578,61848.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804078711,0.3181468,61847.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804078955,0.3181468,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727804079195,0.3181468,61847.0,61842.0,0.1]
["bitfinex","BTCUSD",1727804079455,0.1564578,61847.0,61843.0,0.323399]
["bitfinex","BTCUSD",1727804079699,0.0009883,61852.0,61847.0,0.323374]
["bitfinex","BTCUSD",1727804079948,0.0009883,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727804080194,0.184661,61858.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727804080441,0.000821,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1727804081901,0.000821,61859.0,61847.0,0.323376]
["bitfinex","BTCUSD",1727804082124,0.000821,61859.0,61843.0,0.19816703]
["bitfinex","BTCUSD",1727804082359,0.161661,61858.0,61853.0,0.161672]
["bitfinex","BTCUSD",1727804082589,0.001,61852.0,61850.0,0.161681]
["bitfinex","BTCUSD",1727804082833,0.323324,61858.0,61849.0,0.1]
["bitfinex","BTCUSD",1727804082834,0.323322,61858.0,61849.0,0.1]
["bitfinex","BTCUSD",1727804083074,0.000821,61859.0,61847.0,0.003]
["bitfinex","BTCUSD",1727804083075,0.323359,61851.0,61847.0,0.003]
["bitfinex","BTCUSD",1727804083336,0.023,61848.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804083583,0.184702,61842.0,61841.0,0.24491395]
["bitfinex","BTCUSD",1727804083819,0.161718,61836.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804084532,0.184705,61841.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727804084761,0.3234,61843.0,61838.0,0.161711]
["bitfinex","BTCUSD",1727804084762,0.1617,61843.0,61838.0,0.161711]
["bitfinex","BTCUSD",1727804084996,0.1617,61843.0,61835.0,0.008644]
["bitfinex","BTCUSD",1727804084997,0.1564578,61843.0,61837.0,0.323429]
["bitfinex","BTCUSD",1727804085225,0.3253635,61848.0,61835.0,0.008644]
["bitfinex","BTCUSD",1727804085226,0.1564578,61842.0,61835.0,0.008644]
["bitfinex","BTCUSD",1727804085505,0.1564578,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727804085744,0.0019875,61848.0,61836.0,0.323433]
["bitfinex","BTCUSD",1727804085973,0.0019875,61848.0,61835.0,0.008644]
["bitfinex","BTCUSD",1727804085974,0.24491395,61840.0,61835.0,0.008644]
["bitfinex","BTCUSD",1727804086205,0.001,61842.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804086437,0.1564578,61842.0,61835.0,0.001644]
["bitfinex","BTCUSD",1727804086663,0.1564578,61842.0,61839.0,0.161708]
["bitfinex","BTCUSD",1727804086911,0.3181598,61842.0,61837.0,0.485142]
["bitfinex","BTCUSD",1727804087171,0.0009804,61848.0,61838.0,0.24491395]
["bitfinex","BTCUSD",1727804087437,0.001,61840.0,61839.0,0.323419]
["bitfinex","BTCUSD",1727804087673,0.001,61840.0,61839.0,1.01494192]
["bitfinex","BTCUSD",1727804087907,0.161672,61854.0,61839.0,0.52981292]
["bitfinex","BTCUSD",1727804088133,0.1564578,61854.0,61849.0,0.323366]
["bitfinex","BTCUSD",1727804088606,0.24491395,61850.0,61835.0,0.24655795]
["bitfinex","BTCUSD",1727804088837,0.1564578,61854.0,61844.0,0.24491395]
["bitfinex","BTCUSD",1727804089068,0.1564578,61854.0,61835.0,0.2623333]
["bitfinex","BTCUSD",1727804089069,0.24491395,61852.0,61847.0,0.161688]
["bitfinex","BTCUSD",1727804089366,0.16169,61847.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727804089591,0.4798168,61851.0,61844.0,0.161696]
["bitfinex","BTCUSD",1727804089592,0.161686,61849.0,61844.0,0.161696]
["bitfinex","BTCUSD",1727804089852,0.161686,61849.0,61836.0,0.1]
["bitfinex","BTCUSD",1727804090087,0.3181378,61851.0,61847.0,0.161687]
["bitfinex","BTCUSD",1727804090333,0.24491395,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1727804090575,0.023,61855.0,61850.0,0.161681]
["bitfinex","BTCUSD",1727804090810,0.323353,61852.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727804091046,0.023,61855.0,61846.0,0.32338]
["bitfinex","BTCUSD",1727804091047,0.1564578,61851.0,61846.0,0.32338]
["bitfinex","BTCUSD",1727804091298,0.1564578,61851.0,61849.0,0.24491395]
["bitfinex","BTCUSD",1727804091525,0.3251221,61859.0,61842.0,0.24491395]
["bitfinex","BTCUSD",1727804091934,0.16168,61851.0,61836.0,0.17763709]
["bitfinex","BTCUSD",1727804091936,0.161673,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727804092166,0.161673,61854.0,61843.0,0.24491395]
["bitfinex","BTCUSD",1727804092167,0.40137175,61858.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727804092422,0.161666,61856.0,61851.0,0.323357]
["bitfinex","BTCUSD",1727804092672,0.4797828,61858.0,61850.0,0.324361]
["bitfinex","BTCUSD",1727804092906,0.161669,61855.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727804093171,0.161671,61854.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727804093428,0.161673,61854.0,61850.0,0.161681]
["bitfinex","BTCUSD",1727804093671,0.323332,61856.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727804093925,0.161669,61855.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727804094174,0.000821,61859.0,61852.0,0.0809409]
["bitfinex","BTCUSD",1727804094454,0.000821,61859.0,61851.0,0.01]
["bitfinex","BTCUSD",1727804094455,0.24491395,61857.0,61851.0,0.015]
["bitfinex","BTCUSD",1727804094671,0.1564578,61856.0,61851.0,0.005]
["bitfinex","BTCUSD",1727804094911,0.161676,61852.0,61851.0,0.005]
["bitfinex","BTCUSD",1727804095147,0.3181338,61852.0,61851.0,0.005]
["bitfinex","BTCUSD",1727804095382,0.33205601,61852.0,61851.0,0.005]
["bitfinex","BTCUSD",1727804095855,0.33205601,61852.0,61851.0,0.014]
["bitfinex","BTCUSD",1727804096094,0.48526251,61852.0,61851.0,0.014]
["bitfinex","BTCUSD",1727804096394,0.35505601,61852.0,61851.0,0.005]
["bitfinex","BTCUSD",1727804096630,0.35505601,61852.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804096631,0.161715,61837.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804096881,0.1564578,61837.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804097148,0.023,61852.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804097149,0.3234,61843.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804097379,0.1564578,61843.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804097608,0.01391738,61842.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804097848,0.1564578,61843.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804097849,0.161708,61840.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804098069,0.4798588,61843.0,61837.0,0.323429]
["bitfinex","BTCUSD",1727804098330,0.161704,61842.0,61838.0,0.161711]
["bitfinex","BTCUSD",1727804098584,0.161704,61842.0,61837.0,0.323429]
["bitfinex","BTCUSD",1727804098810,0.161698,61844.0,61840.0,0.161706]
["bitfinex","BTCUSD",1727804099046,0.1617,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1727804099275,0.1617,61843.0,61837.0,0.32343]
["bitfinex","BTCUSD",1727804099276,0.161703,61842.0,61838.0,0.16171]
["bitfinex","BTCUSD",1727804099518,0.161703,61842.0,61836.0,0.171359]
["bitfinex","BTCUSD",1727804099519,0.161708,61840.0,61836.0,0.171359]
["bitfinex","BTCUSD",1727804099759,0.161708,61840.0,61836.0,0.163359]
["bitfinex","BTCUSD",1727804100026,0.323394,61844.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804100027,0.161715,61837.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804100300,0.3181728,61837.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804100586,0.35509184,61837.0,61836.0,0.001642]
["bitfinex","BTCUSD",1727804100855,0.35509184,61837.0,61821.0,0.24491395]
["bitfinex","BTCUSD",1727804100856,0.161752,61823.0,61821.0,0.24491395]
["bitfinex","BTCUSD",1727804101066,0.1564578,61823.0,61821.0,0.24491395]
["bitfinex","BTCUSD",1727804101299,0.3182098,61823.0,61821.0,0.24491395]
["bitfinex","BTCUSD",1727804101542,0.33219074,61823.0,61818.0,0.161764]
["bitfinex","BTCUSD",1727804101784,0.17043874,61823.0,61816.0,0.32354]
["bitfinex","BTCUSD",1727804102069,0.17573294,61823.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727804102301,0.3182098,61823.0,61816.0,0.161769]
["bitfinex","BTCUSD",1727804102526,0.3182098,61823.0,61817.0,0.161765]
["bitfinex","BTCUSD",1727804102527,0.332186,61823.0,61817.0,0.161765]
["bitfinex","BTCUSD",1727804102795,0.3182098,61823.0,61813.0,0.1]
["bitfinex","BTCUSD",1727804103026,0.33216783,61823.0,61814.0,0.323546]
["bitfinex","BTCUSD",1727804103258,0.323522,61820.0,61814.0,0.161774]
["bitfinex","BTCUSD",1727804103493,0.32351,61822.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727804103494,0.1564578,61819.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727804103736,0.1564578,61819.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727804103737,0.3182218,61819.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727804103961,0.16177,61817.0,61813.0,0.161776]
["bitfinex","BTCUSD",1727804104210,0.161774,61815.0,61810.0,0.161783]
["bitfinex","BTCUSD",1727804104449,0.1564578,61814.0,61807.0,0.323585]
["bitfinex","BTCUSD",1727804104950,0.1564578,61814.0,61805.0,0.01575354]
["bitfinex","BTCUSD",1727804104954,0.1564578,61814.0,61808.0,0.24491395]
["bitfinex","BTCUSD",1727804105201,0.323511,61822.0,61813.0,0.014]
["bitfinex","BTCUSD",1727804105435,0.323511,61822.0,61813.0,0.323553]
["bitfinex","BTCUSD",1727804105436,0.4153128,61821.0,61813.0,0.323553]
["bitfinex","BTCUSD",1727804105675,0.01394105,61820.0,61813.0,0.323553]
["bitfinex","BTCUSD",1727804105918,0.1564578,61819.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727804106153,0.1564578,61819.0,61814.0,0.014]
["bitfinex","BTCUSD",1727804106416,0.0009998,61826.0,61820.0,0.161757]
["bitfinex","BTCUSD",1727804106417,0.1627458,61826.0,61820.0,0.161757]
["bitfinex","BTCUSD",1727804106658,0.25881825,61825.0,61819.0,0.323523]
["bitfinex","BTCUSD",1727804106887,0.25881825,61825.0,61818.0,0.161762]
["bitfinex","BTCUSD",1727804106888,0.161752,61823.0,61818.0,0.161762]
["bitfinex","BTCUSD",1727804107144,0.161752,61823.0,61810.0,0.24491395]
["bitfinex","BTCUSD",1727804107145,0.3182028,61826.0,61821.0,0.161756]
["bitfinex","BTCUSD",1727804107394,0.1564578,61826.0,61822.0,0.323507]
["bitfinex","BTCUSD",1727804107625,0.24491395,61825.0,61815.0,0.323546]
["bitfinex","BTCUSD",1727804107857,0.24491395,61825.0,61810.0,0.24491395]
["bitfinex","BTCUSD",1727804107858,0.323506,61823.0,61813.0,0.323555]
["bitfinex","BTCUSD",1727804108089,0.323506,61823.0,61802.0,0.46222292]
["bitfinex","BTCUSD",1727804108090,0.161762,61819.0,61818.0,0.009]
["bitfinex","BTCUSD",1727804108322,0.161762,61819.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727804108323,0.3182198,61819.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727804108606,0.161767,61817.0,61814.0,0.014]
["bitfinex","BTCUSD",1727804108838,0.161773,61815.0,61814.0,0.014]
["bitfinex","BTCUSD",1727804109079,0.28533958,61815.0,61814.0,0.014]
["bitfinex","BTCUSD",1727804109307,0.47011258,61815.0,61814.0,0.014]
["bitfinex","BTCUSD",1727804109565,0.48398175,61815.0,61814.0,0.014]
["bitfinex","BTCUSD",1727804109804,0.48398175,61815.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804109805,0.62275475,61815.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804110100,0.323556,61813.0,61806.0,0.323588]
["bitfinex","BTCUSD",1727804110350,0.323556,61813.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804110351,0.1564578,61812.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804110615,0.1564578,61812.0,61806.0,0.32359]
["bitfinex","BTCUSD",1727804110851,0.1564578,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727804111122,0.161796,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804111397,0.3991496,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804111667,0.53598903,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804111904,0.7044496,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804112136,0.71829014,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804112652,0.72029014,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804112880,0.51439434,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804113133,0.35509434,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804113369,0.33209434,61806.0,61805.0,0.011644]
["bitfinex","BTCUSD",1727804113626,0.17563654,61806.0,61805.0,0.022644]
["bitfinex","BTCUSD",1727804113866,0.17563654,61806.0,61805.0,0.012644]
["bitfinex","BTCUSD",1727804113867,0.161796,61806.0,61805.0,0.012644]
["bitfinex","BTCUSD",1727804114117,0.161796,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804114372,0.161785,61811.0,61806.0,0.161794]
["bitfinex","BTCUSD",1727804114616,0.161795,61807.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804114845,0.1564578,61807.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804115078,0.1564578,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804115331,0.1564578,61807.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804115332,0.161796,61806.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804115562,0.1564578,61807.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804116056,0.323557,61813.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804116354,0.007,61827.0,61805.0,0.007644]
["bitfinex","BTCUSD",1727804116355,0.1564578,61812.0,61806.0,0.323589]
["bitfinex","BTCUSD",1727804116617,0.1564578,61812.0,61806.0,0.323591]
["bitfinex","BTCUSD",1727804116618,0.24491395,61812.0,61806.0,0.323591]
["bitfinex","BTCUSD",1727804116856,0.1864,61830.0,61816.0,0.161768]
["bitfinex","BTCUSD",1727804117097,0.24491395,61811.0,61806.0,0.001]
["bitfinex","BTCUSD",1727804117329,0.161793,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1727804117561,0.1564578,61811.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804117856,0.32358,61809.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804118114,0.1564578,61811.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804118115,0.161793,61807.0,61806.0,0.006]
["bitfinex","BTCUSD",1727804118386,0.3412508,61807.0,61806.0,0.006]
["bitfinex","BTCUSD",1727804118657,0.3412508,61807.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804118658,0.184796,61806.0,61805.0,0.001644]
["bitfinex","BTCUSD",1727804118889,0.35504522,61806.0,61805.0,0.00024405]
["bitfinex","BTCUSD",1727804119120,0.511492,61806.0,61805.0,0.00024405]
["bitfinex","BTCUSD",1727804119618,0.511492,61806.0,61805.0,0.00188805]
["bitfinex","BTCUSD",1727804119880,0.611492,61806.0,61805.0,0.00188805]
["bitfinex","BTCUSD",1727804120204,0.611492,61806.0,61803.0,0.001634]
["bitfinex","BTCUSD",1727804120205,0.284801,61804.0,61803.0,0.001634]
["bitfinex","BTCUSD",1727804120435,0.284801,61804.0,61794.0,0.00164]
["bitfinex","BTCUSD",1727804120436,0.71463792,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1727804120656,1.04133392,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1727804121170,1.23883392,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1727804121475,0.1,61781.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804121647,0.1,61781.0,61780.0,0.24491395]
["bitfinex","BTCUSD",1727804121648,0.608589,61781.0,61780.0,0.24491395]
["bitfinex","BTCUSD",1727804121872,0.161869,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804122310,0.27429057,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804123263,0.26051671,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804123481,0.41697451,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804123965,0.4307492,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804124461,0.5387492,61778.0,61777.0,0.00264]
["bitfinex","BTCUSD",1727804124712,0.5387492,61778.0,61777.0,0.00364]
["bitfinex","BTCUSD",1727804124924,0.5387492,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804124925,0.5307492,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804125152,0.5357492,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1727804125412,0.5417492,61778.0,61777.0,0.00364]
["bitfinex","BTCUSD",1727804125633,0.3748802,61778.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804125857,0.71468992,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804126076,0.88492241,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804126602,0.45510949,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804126812,0.87114772,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804127053,1.0275945,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804127310,1.04140779,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804127554,1.04340779,61775.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727804127797,1.04540779,61775.0,61774.0,0.00364]
["bitfinex","BTCUSD",1727804128061,1.04540779,61775.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804128062,0.33614809,61775.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804128288,0.512813,61784.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804128289,0.42981292,61800.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804128555,0.24491395,61782.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804128794,0.004,61775.0,61774.0,0.16452]
["bitfinex","BTCUSD",1727804129043,0.24491395,61780.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804129322,0.161877,61775.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804129530,0.1564578,61779.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804129531,0.323742,61778.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804129763,0.161877,61775.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804130261,0.3193348,61775.0,61774.0,0.00264]
["bitfinex","BTCUSD",1727804130493,0.3193348,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804130494,0.001,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804130715,0.001,61775.0,61774.0,0.17352]
["bitfinex","BTCUSD",1727804131180,0.161865,61780.0,61775.0,0.161877]
["bitfinex","BTCUSD",1727804131456,0.40678295,61779.0,61774.0,0.187518]
["bitfinex","BTCUSD",1727804131667,0.03791188,61780.0,61774.0,0.173518]
["bitfinex","BTCUSD",1727804131887,0.3246763,61787.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804131888,0.161875,61776.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804132123,0.161798,61806.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804132356,0.19741395,61796.0,61795.0,0.376735]
["bitfinex","BTCUSD",1727804132586,0.323504,61823.0,61801.0,0.002]
["bitfinex","BTCUSD",1727804132806,0.323504,61823.0,61796.0,0.1]
["bitfinex","BTCUSD",1727804132807,0.1913,61828.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804133069,0.323493,61826.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804133288,0.323509,61822.0,61812.0,0.0827]
["bitfinex","BTCUSD",1727804133513,0.161758,61821.0,61812.0,0.0827]
["bitfinex","BTCUSD",1727804133734,0.161758,61821.0,61807.0,0.161791]
["bitfinex","BTCUSD",1727804133735,0.161766,61818.0,61807.0,0.161791]
["bitfinex","BTCUSD",1727804133990,0.161767,61817.0,61807.0,0.161791]
["bitfinex","BTCUSD",1727804134195,0.161767,61817.0,61805.0,0.1792]
["bitfinex","BTCUSD",1727804134196,0.323504,61823.0,61808.0,0.323582]
["bitfinex","BTCUSD",1727804134452,0.0009858,61820.0,61812.0,0.014]
["bitfinex","BTCUSD",1727804134705,0.0009858,61820.0,61812.0,0.024]
["bitfinex","BTCUSD",1727804134943,0.0009858,61820.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804135184,0.161756,61822.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727804135470,0.161758,61821.0,61810.0,0.161784]
["bitfinex","BTCUSD",1727804135724,0.16176,61820.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727804135936,0.161762,61819.0,61808.0,0.16179]
["bitfinex","BTCUSD",1727804136163,0.161762,61819.0,61809.0,0.161786]
["bitfinex","BTCUSD",1727804136399,0.161766,61818.0,61809.0,0.161786]
["bitfinex","BTCUSD",1727804136640,0.0009962,61822.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727804136641,0.161761,61820.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727804136908,0.0009962,61822.0,61812.0,0.17578]
["bitfinex","BTCUSD",1727804137117,0.3245092,61822.0,61812.0,0.014]
["bitfinex","BTCUSD",1727804137375,0.3198258,61813.0,61812.0,0.028]
["bitfinex","BTCUSD",1727804137617,0.3198258,61813.0,61812.0,0.014]
["bitfinex","BTCUSD",1727804137901,0.3198258,61813.0,61796.0,0.0761]
["bitfinex","BTCUSD",1727804137902,0.18835052,61813.0,61796.0,0.0761]
["bitfinex","BTCUSD",1727804138111,0.286783,61811.0,61810.0,0.014]
["bitfinex","BTCUSD",1727804138363,0.286783,61811.0,61809.0,0.014]
["bitfinex","BTCUSD",1727804138364,0.186786,61810.0,61809.0,0.014]
["bitfinex","BTCUSD",1727804138581,0.30902841,61810.0,61809.0,0.014]
["bitfinex","BTCUSD",1727804138859,0.63581625,61810.0,61809.0,0.014]
["bitfinex","BTCUSD",1727804139154,0.63581625,61810.0,61785.0,0.24491395]
["bitfinex","BTCUSD",1727804139155,0.161848,61786.0,61785.0,0.24491395]
["bitfinex","BTCUSD",1727804139577,0.16912403,61786.0,61785.0,0.24491395]
["bitfinex","BTCUSD",1727804139842,0.16912403,61786.0,61773.0,0.325402]
["bitfinex","BTCUSD",1727804139843,0.00727603,61786.0,61779.0,0.00323714]
["bitfinex","BTCUSD",1727804140060,0.24491395,61785.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727804140283,0.161844,61788.0,61781.0,0.161861]
["bitfinex","BTCUSD",1727804140531,0.00727418,61784.0,61782.0,0.161858]
["bitfinex","BTCUSD",1727804140801,0.1564578,61787.0,61780.0,0.323728]
["bitfinex","BTCUSD",1727804141016,0.0072764,61783.0,61782.0,0.161858]
["bitfinex","BTCUSD",1727804141243,0.323623,61801.0,61776.0,0.24491395]
["bitfinex","BTCUSD",1727804141492,0.00727801,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1727804141732,0.4800998,61797.0,61781.0,0.005]
["bitfinex","BTCUSD",1727804141733,0.32366,61794.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804141956,0.40674795,61792.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804142192,0.40674795,61792.0,61783.0,0.323712]
["bitfinex","BTCUSD",1727804142193,0.40137175,61792.0,61783.0,0.323712]
["bitfinex","BTCUSD",1727804142462,0.32366,61794.0,61789.0,0.161839]
["bitfinex","BTCUSD",1727804142463,0.161829,61794.0,61789.0,0.161839]
["bitfinex","BTCUSD",1727804142715,0.38849,61797.0,61786.0,0.24491395]
["bitfinex","BTCUSD",1727804142716,0.064848,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1727804143265,0.0009925,61798.0,61797.0,0.26182]
["bitfinex","BTCUSD",1727804143285,0.064824,61808.0,61797.0,0.1]
["bitfinex","BTCUSD",1727804143526,0.064824,61808.0,61796.0,0.4801028]
["bitfinex","BTCUSD",1727804143527,0.064824,61808.0,61802.0,0.1]
["bitfinex","BTCUSD",1727804143775,0.064824,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1727804144259,0.064824,61808.0,61800.0,0.1]
["bitfinex","BTCUSD",1727804144707,0.064824,61808.0,61803.0,0.161802]
["bitfinex","BTCUSD",1727804144960,0.064824,61808.0,61805.0,0.161797]
["bitfinex","BTCUSD",1727804145198,0.064824,61808.0,61807.0,0.242093]
["bitfinex","BTCUSD",1727804145417,0.1618,61805.0,61800.0,0.04797564]
["bitfinex","BTCUSD",1727804145657,0.00159,61813.0,61798.0,0.07196346]
["bitfinex","BTCUSD",1727804145658,0.161797,61806.0,61798.0,0.161816]
["bitfinex","BTCUSD",1727804145934,0.323577,61809.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727804145935,0.161794,61807.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727804146142,0.001,61808.0,61807.0,0.005]
["bitfinex","BTCUSD",1727804146357,0.001,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1727804146612,0.001,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1727804146901,0.001,61808.0,61807.0,0.1779723]
["bitfinex","BTCUSD",1727804147811,0.006481,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727804148104,0.006481,61811.0,61801.0,0.04797564]
["bitfinex","BTCUSD",1727804148355,0.006481,61811.0,61800.0,0.24891395]
["bitfinex","BTCUSD",1727804148356,0.161788,61810.0,61800.0,0.24891395]
["bitfinex","BTCUSD",1727804148596,0.006481,61811.0,61801.0,0.323618]
["bitfinex","BTCUSD",1727804148831,0.01017365,61809.0,61802.0,0.00322971]
["bitfinex","BTCUSD",1727804149045,0.001,61808.0,61807.0,0.506377]
["bitfinex","BTCUSD",1727804149299,0.001,61808.0,61807.0,0.182793]
["bitfinex","BTCUSD",1727804149300,0.24591395,61808.0,61807.0,0.182793]
["bitfinex","BTCUSD",1727804149552,0.001,61808.0,61807.0,0.173793]
["bitfinex","BTCUSD",1727804149792,0.001,61808.0,61807.0,0.25912837]
["bitfinex","BTCUSD",1727804149793,0.01117869,61808.0,61807.0,0.25912837]
["bitfinex","BTCUSD",1727804150043,0.001,61808.0,61807.0,0.25912837]
["bitfinex","BTCUSD",1727804150496,0.006481,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727804150936,0.006481,61811.0,61810.0,0.16502113]
["bitfinex","BTCUSD",1727804150941,0.00159,61813.0,61810.0,0.00323513]
["bitfinex","BTCUSD",1727804151186,0.00159,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804151635,0.00159,61813.0,61807.0,0.4196841]
["bitfinex","BTCUSD",1727804151636,0.161782,61812.0,61807.0,0.028]
["bitfinex","BTCUSD",1727804151879,0.1580478,61813.0,61807.0,0.028]
["bitfinex","BTCUSD",1727804151880,0.1580478,61813.0,61807.0,0.014]
["bitfinex","BTCUSD",1727804152099,0.01026191,61811.0,61810.0,0.009]
["bitfinex","BTCUSD",1727804152324,0.16671971,61811.0,61802.0,0.1]
["bitfinex","BTCUSD",1727804152570,0.1564578,61810.0,61800.0,0.24491395]
["bitfinex","BTCUSD",1727804152831,0.01026443,61810.0,61802.0,0.323612]
["bitfinex","BTCUSD",1727804153049,0.01026443,61810.0,61801.0,0.06488559]
["bitfinex","BTCUSD",1727804153050,0.24491395,61809.0,61801.0,0.06488559]
["bitfinex","BTCUSD",1727804153267,0.24491395,61809.0,61800.0,0.323621]
["bitfinex","BTCUSD",1727804153549,0.24491395,61809.0,61802.0,0.161805]
["bitfinex","BTCUSD",1727804153550,0.0102566,61808.0,61802.0,0.161805]
["bitfinex","BTCUSD",1727804153788,0.0102566,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1727804154080,0.0102566,61808.0,61804.0,0.1618]
["bitfinex","BTCUSD",1727804154283,0.00159,61813.0,61806.0,0.161795]
["bitfinex","BTCUSD",1727804154499,0.00159,61813.0,61805.0,0.01658]
["bitfinex","BTCUSD",1727804154500,0.01026496,61807.0,61805.0,0.01658]
["bitfinex","BTCUSD",1727804154710,0.24491395,61812.0,61805.0,0.01658]
["bitfinex","BTCUSD",1727804154929,0.1580478,61813.0,61807.0,0.162612]
["bitfinex","BTCUSD",1727804155164,0.00164,61811.0,61807.0,0.163612]
["bitfinex","BTCUSD",1727804155422,0.00164,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804155642,0.00164,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727804155935,0.00164,61811.0,61810.0,0.16502129]
["bitfinex","BTCUSD",1727804156219,0.00164,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727804156460,0.00164,61811.0,61810.0,0.2429634]
["bitfinex","BTCUSD",1727804156700,0.00164,61811.0,61810.0,0.16502101]
["bitfinex","BTCUSD",1727804156943,0.00164,61811.0,61810.0,0.261786]
["bitfinex","BTCUSD",1727804157187,0.00159,61813.0,61810.0,0.261786]
["bitfinex","BTCUSD",1727804157188,0.00159,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804157424,0.00559,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804157886,0.00159,61813.0,61810.0,0.003]
["bitfinex","BTCUSD",1727804158126,0.001,61811.0,61810.0,0.278786]
["bitfinex","BTCUSD",1727804158385,0.00159,61813.0,61810.0,0.278786]
["bitfinex","BTCUSD",1727804158386,0.00159,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727804158678,0.00159,61813.0,61812.0,0.69406764]
["bitfinex","BTCUSD",1727804158912,0.00159,61813.0,61812.0,0.26178]
["bitfinex","BTCUSD",1727804159130,0.00159,61813.0,61810.0,0.003]
["bitfinex","BTCUSD",1727804159384,0.00159,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1727804159385,0.00259,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1727804159829,0.01141767,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1727804160075,0.3208258,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1727804160297,0.32965463,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1727804160775,0.161791,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804161036,0.77106172,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804161287,0.35005695,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804161526,0.32705695,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804161743,0.35005695,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804161961,0.520066,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727804162226,0.520066,61808.0,61790.0,0.24491395]
["bitfinex","BTCUSD",1727804162227,0.161835,61791.0,61790.0,0.24491395]
["bitfinex","BTCUSD",1727804162491,0.77110572,61791.0,61790.0,0.24491395]
["bitfinex","BTCUSD",1727804162737,0.77110572,61791.0,61776.0,0.24491395]
["bitfinex","BTCUSD",1727804162738,0.161854,61784.0,61776.0,0.24491395]
["bitfinex","BTCUSD",1727804162945,0.33187407,61784.0,61776.0,0.24491395]
["bitfinex","BTCUSD",1727804163167,0.24458135,61784.0,61776.0,0.24491395]
["bitfinex","BTCUSD",1727804163430,0.161877,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804163639,0.3183348,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804163939,0.32731044,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804164387,0.78012336,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804164643,0.32731044,61775.0,61774.0,0.00764]
["bitfinex","BTCUSD",1727804164867,0.32731044,61775.0,61774.0,0.00964]
["bitfinex","BTCUSD",1727804165086,0.32731044,61775.0,61774.0,0.00764]
["bitfinex","BTCUSD",1727804165319,0.36493811,61775.0,61774.0,0.01564]
["bitfinex","BTCUSD",1727804165571,0.34093811,61775.0,61774.0,0.00764]
["bitfinex","BTCUSD",1727804165783,0.34093811,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804166374,0.89248107,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804166597,1.07588107,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727804166831,0.161914,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804167060,0.95458472,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804167307,1.05903541,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804167784,1.07255705,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804168011,0.97709858,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804168276,0.98809858,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804168530,0.97709858,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1727804169038,0.161935,61753.0,61752.0,0.00164]
["bitfinex","BTCUSD",1727804169263,0.87120572,61753.0,61752.0,0.00164]
["bitfinex","BTCUSD",1727804169491,0.78042027,61753.0,61752.0,0.00164]
["bitfinex","BTCUSD",1727804169714,0.35060735,61753.0,61752.0,0.00164]
["bitfinex","BTCUSD",1727804169962,0.78042027,61753.0,61752.0,0.00164]
["bitfinex","BTCUSD",1727804170445,0.78042027,61753.0,61745.0,0.000821]
["bitfinex","BTCUSD",1727804170446,0.90346592,61746.0,61745.0,0.000821]
["bitfinex","BTCUSD",1727804170669,1.049863,61746.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727804170935,0.4414168,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727804171178,0.284964,61742.0,61726.0,0.24491395]
["bitfinex","BTCUSD",1727804171404,0.71479292,61736.0,61734.0,0.24491395]
["bitfinex","BTCUSD",1727804171684,0.87125072,61736.0,61726.0,0.24491395]
["bitfinex","BTCUSD",1727804171900,1.03681438,61736.0,61726.0,0.24491395]
["bitfinex","BTCUSD",1727804172152,0.8803676,61736.0,61726.0,0.24491395]
["bitfinex","BTCUSD",1727804172413,0.8803676,61736.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804172635,0.93324483,61736.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804172865,0.261998,61729.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804173091,1.05506872,61729.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804173330,0.285019,61721.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804173593,0.92321077,61721.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804173889,0.35047565,61721.0,61716.0,0.24491395]
["bitfinex","BTCUSD",1727804174139,0.35047565,61721.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804175051,0.32747565,61721.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804175573,0.35047565,61721.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804175834,0.56231786,61721.0,61720.0,0.0011]
["bitfinex","BTCUSD",1727804176048,0.287032,61716.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804176364,0.29204,61713.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804176557,0.4434978,61713.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804176818,0.60233959,61713.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804177083,0.60433959,61713.0,61712.0,0.000821]
["bitfinex","BTCUSD",1727804177304,0.60433959,61713.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804177305,0.324135,61703.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804177532,0.324121,61706.0,61696.0,0.24491395]
["bitfinex","BTCUSD",1727804177533,0.1564578,61702.0,61696.0,0.24491395]
["bitfinex","BTCUSD",1727804177765,0.1564578,61702.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804177766,0.162089,61695.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804178011,0.1564578,61695.0,61692.0,0.24491395]
["bitfinex","BTCUSD",1727804178229,0.00882417,61694.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804178448,0.00882417,61694.0,61691.0,0.162097]
["bitfinex","BTCUSD",1727804178960,0.00882417,61694.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804178961,0.17091417,61694.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804179215,0.40701195,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804179441,0.162094,61693.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804179690,0.00813246,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804179935,0.17023152,61692.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804180152,0.0080065,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804180410,0.1701045,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804180638,0.10549853,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804180869,0.1701045,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804181085,0.3275623,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804181329,0.3265623,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804181835,0.0090065,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804181840,0.1711045,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804182306,0.0090065,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804182568,0.0090065,61691.0,61690.0,0.162921]
["bitfinex","BTCUSD",1727804182792,0.002,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804183022,0.164098,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804183264,0.25244399,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804183515,0.00909989,61691.0,61690.0,0.005821]
["bitfinex","BTCUSD",1727804183753,0.17119789,61691.0,61690.0,0.005821]
["bitfinex","BTCUSD",1727804183996,0.00909989,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804184511,0.00809989,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804184738,0.00909989,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804184992,0.1574578,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804185221,0.3195558,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804185497,0.32764787,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804185990,0.75846079,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804186253,0.75746079,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804186479,0.32864787,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804186731,0.32664787,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804186994,0.32764787,61691.0,61690.0,0.006821]
["bitfinex","BTCUSD",1727804187225,0.32864787,61691.0,61690.0,0.006821]
["bitfinex","BTCUSD",1727804187467,0.32864787,61691.0,61690.0,0.162921]
["bitfinex","BTCUSD",1727804187468,0.00909207,61691.0,61690.0,0.162921]
["bitfinex","BTCUSD",1727804187717,0.1866,61720.0,61699.0,0.162077]
["bitfinex","BTCUSD",1727804187718,0.324092,61711.0,61699.0,0.162077]
["bitfinex","BTCUSD",1727804188008,0.324092,61711.0,61690.0,0.29215219]
["bitfinex","BTCUSD",1727804188009,0.24491395,61700.0,61693.0,0.324185]
["bitfinex","BTCUSD",1727804188267,0.162035,61715.0,61704.0,0.324123]
["bitfinex","BTCUSD",1727804188528,0.162035,61715.0,61698.0,0.162079]
["bitfinex","BTCUSD",1727804188529,0.00885673,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1727804188771,0.17089033,61714.0,61695.0,0.24491395]
["bitfinex","BTCUSD",1727804189054,0.1564578,61715.0,61708.0,0.324104]
["bitfinex","BTCUSD",1727804189335,0.162045,61712.0,61707.0,0.162054]
["bitfinex","BTCUSD",1727804189566,0.162049,61710.0,61705.0,0.162058]
["bitfinex","BTCUSD",1727804189811,0.162045,61711.0,61695.0,0.35273586]
["bitfinex","BTCUSD",1727804190040,0.1564578,61710.0,61704.0,0.324125]
["bitfinex","BTCUSD",1727804190282,0.1564578,61710.0,61706.0,0.162057]
["bitfinex","BTCUSD",1727804190531,0.162051,61709.0,61704.0,0.003]
["bitfinex","BTCUSD",1727804190767,0.1564578,61710.0,61704.0,0.003]
["bitfinex","BTCUSD",1727804191005,0.1564578,61710.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727804191243,0.1564578,61710.0,61706.0,0.324117]
["bitfinex","BTCUSD",1727804191479,0.324077,61714.0,61707.0,0.162054]
["bitfinex","BTCUSD",1727804191711,0.1564578,61713.0,61708.0,0.324106]
["bitfinex","BTCUSD",1727804192184,0.001644,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727804192448,0.001644,61713.0,61712.0,0.562628]
["bitfinex","BTCUSD",1727804192957,0.001644,61713.0,61712.0,0.0765]
["bitfinex","BTCUSD",1727804193188,0.001644,61713.0,61696.0,0.005]
["bitfinex","BTCUSD",1727804193189,0.1581018,61713.0,61701.0,0.0765]
["bitfinex","BTCUSD",1727804193498,0.1581018,61713.0,61694.0,0.24491395]
["bitfinex","BTCUSD",1727804193499,0.162056,61707.0,61706.0,0.003]
["bitfinex","BTCUSD",1727804193698,0.162056,61707.0,61694.0,0.24491395]
["bitfinex","BTCUSD",1727804193699,0.162087,61695.0,61694.0,0.24491395]
["bitfinex","BTCUSD",1727804193942,0.162087,61695.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804193943,0.162098,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804194173,0.3185558,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804195206,0.42981292,61701.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804195207,0.1,61706.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804195465,0.24491395,61698.0,61691.0,0.162097]
["bitfinex","BTCUSD",1727804195703,0.0804423,61703.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804195704,0.162083,61697.0,61693.0,0.162092]
["bitfinex","BTCUSD",1727804195930,0.324163,61698.0,61693.0,0.162092]
["bitfinex","BTCUSD",1727804196157,0.0009871,61703.0,61690.0,0.005821]
["bitfinex","BTCUSD",1727804196158,0.324183,61694.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804196413,0.162098,61691.0,61690.0,0.001821]
["bitfinex","BTCUSD",1727804196635,0.162098,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804196636,0.001,61691.0,61690.0,0.009821]
["bitfinex","BTCUSD",1727804196870,0.001,61691.0,61690.0,0.170921]
["bitfinex","BTCUSD",1727804197177,0.0009914,61703.0,61690.0,0.100821]
["bitfinex","BTCUSD",1727804197422,0.1817,61712.0,61690.0,0.100821]
["bitfinex","BTCUSD",1727804197423,0.162095,61693.0,61690.0,0.108821]
["bitfinex","BTCUSD",1727804197662,0.001,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1727804197900,0.001,61694.0,61690.0,0.008821]
["bitfinex","BTCUSD",1727804198156,0.42981292,61708.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804198374,0.56905795,61701.0,61694.0,0.324179]
["bitfinex","BTCUSD",1727804198616,0.0009875,61703.0,61694.0,0.324179]
["bitfinex","BTCUSD",1727804198617,0.01380326,61700.0,61694.0,0.324179]
["bitfinex","BTCUSD",1727804198851,0.01380326,61700.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804198852,0.001,61694.0,61693.0,0.169092]
["bitfinex","BTCUSD",1727804199079,0.162077,61699.0,61694.0,0.162087]
["bitfinex","BTCUSD",1727804199331,0.162077,61699.0,61693.0,0.324183]
["bitfinex","BTCUSD",1727804199332,0.01381421,61698.0,61695.0,0.162086]
["bitfinex","BTCUSD",1727804199563,0.01381421,61697.0,61695.0,0.162086]
["bitfinex","BTCUSD",1727804199815,0.162073,61701.0,61693.0,0.324183]
["bitfinex","BTCUSD",1727804200057,0.01379139,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1727804200538,0.01379139,61700.0,61698.0,0.162078]
["bitfinex","BTCUSD",1727804200776,0.162065,61704.0,61699.0,0.162077]
["bitfinex","BTCUSD",1727804201007,0.162065,61704.0,61700.0,0.162073]
["bitfinex","BTCUSD",1727804201008,0.001,61701.0,61700.0,0.162073]
["bitfinex","BTCUSD",1727804201262,0.001,61701.0,61693.0,0.337182]
["bitfinex","BTCUSD",1727804201263,0.17689664,61701.0,61695.0,0.162086]
["bitfinex","BTCUSD",1727804201533,0.001,61701.0,61694.0,0.1]
["bitfinex","BTCUSD",1727804201785,0.01382264,61700.0,61693.0,0.006]
["bitfinex","BTCUSD",1727804202028,0.32416,61698.0,61693.0,0.006]
["bitfinex","BTCUSD",1727804202277,0.16209,61694.0,61693.0,0.006]
["bitfinex","BTCUSD",1727804202514,0.17591364,61694.0,61686.0,0.64844]
["bitfinex","BTCUSD",1727804202756,0.324158,61699.0,61686.0,0.64844]
["bitfinex","BTCUSD",1727804202757,0.01382264,61693.0,61690.0,0.325022]
["bitfinex","BTCUSD",1727804202995,0.162088,61695.0,61690.0,0.2278451]
["bitfinex","BTCUSD",1727804203231,0.24491395,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804203474,0.0009887,61706.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804203475,0.324157,61699.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804203705,0.324178,61695.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804203939,0.162088,61695.0,61691.0,0.162097]
["bitfinex","BTCUSD",1727804204174,0.162088,61695.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804204175,0.162098,61691.0,61690.0,0.011821]
["bitfinex","BTCUSD",1727804205480,0.227046,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804205722,0.228046,61691.0,61690.0,0.013821]
["bitfinex","BTCUSD",1727804206232,0.4721442,61691.0,61690.0,0.013821]
["bitfinex","BTCUSD",1727804206732,0.5247835,61691.0,61690.0,0.027821]
["bitfinex","BTCUSD",1727804206996,0.5247835,61691.0,61690.0,0.013821]
["bitfinex","BTCUSD",1727804207763,0.6247835,61691.0,61690.0,0.013821]
["bitfinex","BTCUSD",1727804208032,0.4361431,61691.0,61690.0,0.004821]
["bitfinex","BTCUSD",1727804208591,0.1175873,61691.0,61690.0,0.005821]
["bitfinex","BTCUSD",1727804208823,0.227046,61691.0,61690.0,0.004821]
["bitfinex","BTCUSD",1727804209082,0.076948,61691.0,61690.0,0.163921]
["bitfinex","BTCUSD",1727804209314,0.324142,61702.0,61690.0,0.163921]
["bitfinex","BTCUSD",1727804209315,0.324169,61697.0,61690.0,0.04895235]
["bitfinex","BTCUSD",1727804209548,0.001,61691.0,61690.0,0.162921]
["bitfinex","BTCUSD",1727804209796,0.001,61691.0,61690.0,0.163921]
["bitfinex","BTCUSD",1727804209797,0.008,61691.0,61690.0,0.163921]
["bitfinex","BTCUSD",1727804210029,0.324158,61699.0,61690.0,0.04895235]
["bitfinex","BTCUSD",1727804210263,0.162089,61695.0,61693.0,0.04813135]
["bitfinex","BTCUSD",1727804210504,0.162095,61692.0,61691.0,0.04813135]
["bitfinex","BTCUSD",1727804210762,0.162098,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804211007,0.162098,61691.0,61690.0,0.010821]
["bitfinex","BTCUSD",1727804211008,0.3185558,61691.0,61690.0,0.010821]
["bitfinex","BTCUSD",1727804211509,0.3185558,61691.0,61690.0,0.013821]
["bitfinex","BTCUSD",1727804212018,0.3185558,61691.0,61690.0,0.010821]
["bitfinex","BTCUSD",1727804212247,0.3195558,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804212508,0.3185558,61691.0,61690.0,0.000821]
["bitfinex","BTCUSD",1727804213487,0.1574578,61691.0,61690.0,0.07401803]
["bitfinex","BTCUSD",1727804213733,0.001,61691.0,61690.0,0.163921]
["bitfinex","BTCUSD",1727804213960,0.064946,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1727804214228,0.064946,61698.0,61695.0,0.32417]
["bitfinex","BTCUSD",1727804214229,0.064946,61698.0,61695.0,0.14439407]
["bitfinex","BTCUSD",1727804214480,0.001644,61703.0,61693.0,0.53738887]
["bitfinex","BTCUSD",1727804214714,0.30985595,61701.0,61700.0,0.162074]
["bitfinex","BTCUSD",1727804214955,0.001644,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1727804215199,0.001644,61703.0,61702.0,0.53292414]
["bitfinex","BTCUSD",1727804215430,0.01538737,61732.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727804215431,0.0009874,61721.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727804215664,0.1837,61732.0,61712.0,0.66935592]
["bitfinex","BTCUSD",1727804215944,0.064918,61725.0,61712.0,0.92581372]
["bitfinex","BTCUSD",1727804216251,0.064918,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1727804216465,0.323938,61741.0,61724.0,0.14528899]
["bitfinex","BTCUSD",1727804216466,0.064913,61730.0,61724.0,0.14528899]
["bitfinex","BTCUSD",1727804216720,0.064913,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727804216973,0.064913,61730.0,61725.0,0.46930355]
["bitfinex","BTCUSD",1727804216974,0.323948,61739.0,61725.0,0.14528955]
["bitfinex","BTCUSD",1727804217199,0.323948,61739.0,61735.0,0.0484301]
["bitfinex","BTCUSD",1727804217454,0.42981292,61736.0,61730.0,0.0484301]
["bitfinex","BTCUSD",1727804217703,0.42981292,61731.0,61727.0,0.0484301]
["bitfinex","BTCUSD",1727804217938,0.42981292,61731.0,61725.0,0.07264515]
["bitfinex","BTCUSD",1727804217939,0.323992,61730.0,61725.0,0.0484301]
["bitfinex","BTCUSD",1727804218191,0.323992,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727804218192,0.16419171,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727804218452,0.00773391,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727804218698,0.00773391,61730.0,61729.0,0.23464315]
["bitfinex","BTCUSD",1727804218944,0.064911,61740.0,61729.0,0.07264515]
["bitfinex","BTCUSD",1727804218945,0.161985,61734.0,61729.0,0.07264515]
["bitfinex","BTCUSD",1727804219184,0.323959,61737.0,61727.0,0.0968602]
["bitfinex","BTCUSD",1727804219185,0.2050522,61733.0,61727.0,0.003]
["bitfinex","BTCUSD",1727804219444,0.2050522,61733.0,61724.0,0.162009]
["bitfinex","BTCUSD",1727804219445,0.32619775,61733.0,61724.0,0.162009]
["bitfinex","BTCUSD",1727804219665,0.48818675,61733.0,61721.0,0.0484104]
["bitfinex","BTCUSD",1727804219894,0.16420875,61733.0,61729.0,0.004]
["bitfinex","BTCUSD",1727804220212,0.16420875,61733.0,61729.0,0.011]
["bitfinex","BTCUSD",1727804220466,0.24491395,61730.0,61729.0,0.004]
["bitfinex","BTCUSD",1727804220711,0.42416097,61730.0,61729.0,0.004]
["bitfinex","BTCUSD",1727804220946,0.32812631,61730.0,61729.0,0.004]
["bitfinex","BTCUSD",1727804221195,0.16613131,61730.0,61724.0,0.3724314]
["bitfinex","BTCUSD",1727804221485,0.00967351,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727804221718,0.064911,61740.0,61727.0,0.00523974]
["bitfinex","BTCUSD",1727804221953,0.24491395,61732.0,61731.0,0.07255667]
["bitfinex","BTCUSD",1727804222220,0.16784612,61739.0,61732.0,0.323977]
["bitfinex","BTCUSD",1727804222446,0.1564578,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727804222684,0.1564578,61739.0,61733.0,0.323974]
["bitfinex","BTCUSD",1727804222909,0.1564578,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1727804223140,0.1564578,61739.0,61729.0,0.007]
["bitfinex","BTCUSD",1727804223141,0.1564578,61739.0,61733.0,0.323973]
["bitfinex","BTCUSD",1727804223371,0.064911,61740.0,61737.0,0.323954]
["bitfinex","BTCUSD",1727804223597,0.24491395,61739.0,61738.0,0.485921]
["bitfinex","BTCUSD",1727804223850,0.001,61739.0,61738.0,0.485921]
["bitfinex","BTCUSD",1727804224336,0.0009857,61751.0,61735.0,0.323964]
["bitfinex","BTCUSD",1727804224337,0.0009857,61751.0,61750.0,0.161943]
["bitfinex","BTCUSD",1727804224601,0.0009857,61751.0,61735.0,0.42981292]
["bitfinex","BTCUSD",1727804224602,0.0009857,61751.0,61736.0,0.04497745]
["bitfinex","BTCUSD",1727804224844,0.064891,61752.0,61736.0,0.04497745]
["bitfinex","BTCUSD",1727804224845,0.001,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727804225068,0.001,61739.0,61738.0,0.50552803]
["bitfinex","BTCUSD",1727804225330,0.0009879,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727804225620,0.0009879,61752.0,61751.0,0.59175292]
["bitfinex","BTCUSD",1727804225855,0.001644,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727804226364,0.001644,61762.0,61761.0,0.16514489]
["bitfinex","BTCUSD",1727804226561,0.001644,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727804227010,0.001644,61762.0,61761.0,0.167914]
["bitfinex","BTCUSD",1727804227470,0.001644,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727804227908,0.001644,61762.0,61761.0,0.22679609]
["bitfinex","BTCUSD",1727804227912,0.001644,61762.0,61761.0,0.23779609]
["bitfinex","BTCUSD",1727804228181,0.001644,61762.0,61761.0,0.49425389]
["bitfinex","BTCUSD",1727804228403,0.001644,61765.0,61764.0,0.276906]
["bitfinex","BTCUSD",1727804228653,0.001644,61765.0,61764.0,0.86517672]
["bitfinex","BTCUSD",1727804228900,0.2526343,61775.0,61774.0,0.69169292]
["bitfinex","BTCUSD",1727804229350,0.251644,61775.0,61774.0,0.69169292]
["bitfinex","BTCUSD",1727804229610,0.251644,61775.0,61774.0,0.26188]
["bitfinex","BTCUSD",1727804230106,0.251644,61775.0,61769.0,0.323785]
["bitfinex","BTCUSD",1727804230360,0.251644,61775.0,61764.0,0.14497745]
["bitfinex","BTCUSD",1727804230361,0.1564578,61774.0,61764.0,0.014]
["bitfinex","BTCUSD",1727804230581,0.323767,61773.0,61765.0,0.161901]
["bitfinex","BTCUSD",1727804230821,0.161903,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1727804231052,0.3183608,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1727804231303,0.3183608,61765.0,61749.0,0.32389]
["bitfinex","BTCUSD",1727804231304,0.16467616,61765.0,61749.0,0.32389]
["bitfinex","BTCUSD",1727804231574,0.1564578,61764.0,61755.0,0.24491395]
["bitfinex","BTCUSD",1727804231831,0.161914,61762.0,61754.0,0.323864]
["bitfinex","BTCUSD",1727804232075,0.1564578,61762.0,61754.0,0.323864]
["bitfinex","BTCUSD",1727804232309,0.16459076,61761.0,61749.0,0.24491395]
["bitfinex","BTCUSD",1727804232556,0.24491395,61760.0,61755.0,0.16193]
["bitfinex","BTCUSD",1727804232786,0.24491395,61760.0,61756.0,0.3724328]
["bitfinex","BTCUSD",1727804233030,0.00818011,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727804233499,0.161903,61766.0,61760.0,0.161914]
["bitfinex","BTCUSD",1727804233725,0.24491395,61765.0,61760.0,0.165152]
["bitfinex","BTCUSD",1727804233944,0.25310876,61765.0,61759.0,0.323837]
["bitfinex","BTCUSD",1727804234170,0.25310876,61765.0,61762.0,0.161911]
["bitfinex","BTCUSD",1727804234410,0.25310876,61765.0,61756.0,0.3724308]
["bitfinex","BTCUSD",1727804234411,0.00819481,61765.0,61756.0,0.3724308]
["bitfinex","BTCUSD",1727804234668,0.161894,61769.0,61762.0,0.16191]
["bitfinex","BTCUSD",1727804234907,0.0009824,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1727804235140,0.0009824,61772.0,61771.0,0.26512507]
["bitfinex","BTCUSD",1727804235424,0.05,61800.0,61774.0,0.105]
["bitfinex","BTCUSD",1727804235690,0.064844,61797.0,61792.0,0.161833]
["bitfinex","BTCUSD",1727804235947,0.05,61800.0,61792.0,0.59164592]
["bitfinex","BTCUSD",1727804236193,0.05,61800.0,61792.0,0.76804592]
["bitfinex","BTCUSD",1727804236420,0.05,61800.0,61793.0,0.105]
["bitfinex","BTCUSD",1727804236660,0.05,61800.0,61792.0,0.60621292]
["bitfinex","BTCUSD",1727804236661,0.05,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727804237176,0.05,61800.0,61799.0,0.243225]
["bitfinex","BTCUSD",1727804238117,0.05,61800.0,61799.0,0.68703792]
["bitfinex","BTCUSD",1727804238371,0.05,61800.0,61799.0,0.94849572]
["bitfinex","BTCUSD",1727804238865,0.0009995,61812.0,61800.0,0.015]
["bitfinex","BTCUSD",1727804239116,0.0009995,61812.0,61806.0,0.59160892]
["bitfinex","BTCUSD",1727804239379,0.0009995,61812.0,61802.0,0.005]
["bitfinex","BTCUSD",1727804239380,0.04075599,61802.0,61800.0,0.323624]
["bitfinex","BTCUSD",1727804239605,0.00159,61813.0,61799.0,0.014]
["bitfinex","BTCUSD",1727804239847,0.24491395,61806.0,61793.0,0.323659]
["bitfinex","BTCUSD",1727804240077,0.00159,61813.0,61799.0,0.014]
["bitfinex","BTCUSD",1727804240309,0.00159,61813.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804240988,0.02699279,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804241233,0.00164,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804241483,0.00164,61807.0,61799.0,0.024]
["bitfinex","BTCUSD",1727804241484,0.00164,61807.0,61799.0,0.014]
["bitfinex","BTCUSD",1727804241711,0.00164,61807.0,61806.0,0.01]
["bitfinex","BTCUSD",1727804242158,0.00164,61807.0,61798.0,0.161815]
["bitfinex","BTCUSD",1727804242159,0.007,61802.0,61798.0,0.161815]
["bitfinex","BTCUSD",1727804242414,0.002,61793.0,61783.0,0.323713]
["bitfinex","BTCUSD",1727804242688,0.42981292,61786.0,61769.0,0.161891]
["bitfinex","BTCUSD",1727804242952,0.42981292,61779.0,61777.0,0.323742]
["bitfinex","BTCUSD",1727804243169,0.42981292,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1727804243391,0.42981292,61791.0,61779.0,0.323732]
["bitfinex","BTCUSD",1727804243611,0.42981292,61791.0,61777.0,0.1564578]
["bitfinex","BTCUSD",1727804243612,0.42981292,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804243855,0.42989292,61791.0,61781.0,0.323722]
["bitfinex","BTCUSD",1727804244101,0.42989292,61791.0,61785.0,0.323701]
["bitfinex","BTCUSD",1727804244364,0.42989292,61791.0,61780.0,0.04801898]
["bitfinex","BTCUSD",1727804244365,0.24491395,61790.0,61787.0,0.161846]
["bitfinex","BTCUSD",1727804244598,0.42989292,61791.0,61781.0,0.323722]
["bitfinex","BTCUSD",1727804244829,8e-05,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1727804245049,8e-05,61791.0,61790.0,0.261838]
["bitfinex","BTCUSD",1727804245769,0.00742504,61791.0,61790.0,0.261838]
["bitfinex","BTCUSD",1727804246010,0.0074178,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1727804246264,0.0074178,61791.0,61785.0,0.1]
["bitfinex","BTCUSD",1727804246509,0.0074178,61791.0,61788.0,0.161841]
["bitfinex","BTCUSD",1727804246745,0.24491395,61790.0,61788.0,0.161842]
["bitfinex","BTCUSD",1727804247021,0.67480687,61790.0,61787.0,0.004]
["bitfinex","BTCUSD",1727804247268,0.68416699,61790.0,61787.0,0.004]
["bitfinex","BTCUSD",1727804247952,0.68416699,61790.0,61788.0,0.003]
["bitfinex","BTCUSD",1727804247953,0.002,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727804248202,0.002,61789.0,61781.0,0.261861]
["bitfinex","BTCUSD",1727804248203,0.43725304,61790.0,61785.0,0.161849]
["bitfinex","BTCUSD",1727804248450,0.25231648,61789.0,61787.0,0.003]
["bitfinex","BTCUSD",1727804249174,0.00740253,61789.0,61788.0,0.3183008]
["bitfinex","BTCUSD",1727804249397,0.0009954,61797.0,61796.0,0.261822]
["bitfinex","BTCUSD",1727804249870,0.24491395,61798.0,61797.0,0.26182]
["bitfinex","BTCUSD",1727804250134,0.24491395,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727804250391,0.24491395,61805.0,61804.0,0.261801]
["bitfinex","BTCUSD",1727804250880,0.24491395,61812.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804252266,0.00159,61813.0,61806.0,0.261796]
["bitfinex","BTCUSD",1727804252510,0.00159,61813.0,61806.0,0.4182538]
["bitfinex","BTCUSD",1727804252511,0.24491395,61811.0,61806.0,0.4182538]
["bitfinex","BTCUSD",1727804252731,0.24491395,61811.0,61806.0,0.48145035]
["bitfinex","BTCUSD",1727804253690,0.00264,61807.0,61806.0,0.49245035]
["bitfinex","BTCUSD",1727804253909,0.00264,61807.0,61806.0,0.49545035]
["bitfinex","BTCUSD",1727804254137,0.00364,61807.0,61806.0,0.35299255]
["bitfinex","BTCUSD",1727804254404,0.00164,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804254649,0.00264,61807.0,61806.0,0.175796]
["bitfinex","BTCUSD",1727804254869,0.00364,61807.0,61806.0,0.188796]
["bitfinex","BTCUSD",1727804255116,0.00264,61807.0,61806.0,0.175796]
["bitfinex","BTCUSD",1727804255392,0.00264,61807.0,61806.0,0.014]
["bitfinex","BTCUSD",1727804255656,0.5377908,61807.0,61806.0,0.028]
["bitfinex","BTCUSD",1727804255912,0.3759978,61807.0,61806.0,0.028]
["bitfinex","BTCUSD",1727804256165,0.3759978,61807.0,61786.0,0.323694]
["bitfinex","BTCUSD",1727804256166,0.007,61795.0,61784.0,0.323703]
["bitfinex","BTCUSD",1727804256386,0.007,61795.0,61787.0,0.24491395]
["bitfinex","BTCUSD",1727804256644,1.4343578,61806.0,61791.0,0.323669]
["bitfinex","BTCUSD",1727804256645,0.002,61801.0,61791.0,0.323669]
["bitfinex","BTCUSD",1727804256873,1.2838891,61806.0,61791.0,0.1564578]
["bitfinex","BTCUSD",1727804257114,1.2838891,61806.0,61781.0,0.06022614]
["bitfinex","BTCUSD",1727804257115,0.24491395,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727804257360,0.24491395,61805.0,61804.0,0.261801]
["bitfinex","BTCUSD",1727804257596,0.02699592,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804258062,0.00164,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727804258795,0.00164,61807.0,61806.0,0.4182538]
["bitfinex","BTCUSD",1727804259040,0.00164,61807.0,61806.0,0.57323346]
["bitfinex","BTCUSD",1727804259806,0.00159,61813.0,61812.0,0.28478]
["bitfinex","BTCUSD",1727804260033,0.00159,61813.0,61812.0,0.4412378]
["bitfinex","BTCUSD",1727804260526,0.00159,61813.0,61812.0,0.46904217]
["bitfinex","BTCUSD",1727804260741,0.00159,61813.0,61812.0,0.50154217]
["bitfinex","BTCUSD",1727804260956,0.00159,61813.0,61812.0,0.52516246]
["bitfinex","BTCUSD",1727804261189,0.00159,61813.0,61812.0,1.80954646]
["bitfinex","BTCUSD",1727804261431,0.00164,61824.0,61823.0,0.284752]
["bitfinex","BTCUSD",1727804261662,0.00164,61824.0,61823.0,0.4412098]
["bitfinex","BTCUSD",1727804261883,0.00164,61824.0,61823.0,0.46901417]
["bitfinex","BTCUSD",1727804262119,0.00164,61824.0,61823.0,0.58531562]
["bitfinex","BTCUSD",1727804262373,0.00164,61824.0,61823.0,0.6130693]
["bitfinex","BTCUSD",1727804262631,0.00164,61824.0,61823.0,0.5805693]
["bitfinex","BTCUSD",1727804263325,0.00164,61824.0,61823.0,0.6130693]
["bitfinex","BTCUSD",1727804263545,0.00649919,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1727804263787,0.00649919,61827.0,61826.0,0.51232932]
["bitfinex","BTCUSD",1727804264277,0.00649919,61827.0,61826.0,0.51044632]
["bitfinex","BTCUSD",1727804264520,0.00649919,61827.0,61826.0,0.94411432]
["bitfinex","BTCUSD",1727804264745,0.00649919,61827.0,61826.0,0.62774632]
["bitfinex","BTCUSD",1727804264998,0.00749919,61827.0,61826.0,0.62774632]
["bitfinex","BTCUSD",1727804265283,0.00749919,61827.0,61826.0,0.62874632]
["bitfinex","BTCUSD",1727804265741,0.00849919,61827.0,61826.0,0.57724632]
["bitfinex","BTCUSD",1727804266008,0.00849919,61827.0,61826.0,0.167861]
["bitfinex","BTCUSD",1727804266475,0.01349919,61827.0,61826.0,0.008]
["bitfinex","BTCUSD",1727804266716,0.00849919,61827.0,61826.0,0.169744]
["bitfinex","BTCUSD",1727804266969,0.02061623,61827.0,61826.0,0.008]
["bitfinex","BTCUSD",1727804267219,0.01861623,61827.0,61811.0,0.01544955]
["bitfinex","BTCUSD",1727804267454,0.01861623,61827.0,61826.0,0.168744]
["bitfinex","BTCUSD",1727804267455,0.01349919,61827.0,61826.0,0.168744]
["bitfinex","BTCUSD",1727804267705,0.17895699,61827.0,61826.0,0.003]
["bitfinex","BTCUSD",1727804267934,0.17895699,61827.0,61823.0,0.323502]
["bitfinex","BTCUSD",1727804267935,0.01149919,61827.0,61823.0,0.323502]
["bitfinex","BTCUSD",1727804268156,0.01149919,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1727804268157,0.00649919,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1727804268376,0.00649919,61827.0,61826.0,0.163744]
["bitfinex","BTCUSD",1727804268618,0.00649919,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1727804268920,0.00649919,61827.0,61826.0,0.24585332]
["bitfinex","BTCUSD",1727804269217,0.01049919,61827.0,61826.0,0.34585332]
["bitfinex","BTCUSD",1727804269474,0.01049919,61827.0,61826.0,0.50231112]
["bitfinex","BTCUSD",1727804269716,0.01049919,61827.0,61826.0,0.53043893]
["bitfinex","BTCUSD",1727804269959,0.01049919,61827.0,61826.0,0.50231112]
["bitfinex","BTCUSD",1727804270196,0.00649919,61827.0,61826.0,0.53043893]
["bitfinex","BTCUSD",1727804270416,0.00649919,61827.0,61826.0,0.261744]
["bitfinex","BTCUSD",1727804270669,0.00749919,61827.0,61826.0,0.265744]
["bitfinex","BTCUSD",1727804270917,0.00749919,61827.0,61826.0,0.261744]
["bitfinex","BTCUSD",1727804271156,0.00749919,61827.0,61826.0,0.3529183]
["bitfinex","BTCUSD",1727804271404,0.00749919,61827.0,61826.0,0.265744]
["bitfinex","BTCUSD",1727804271634,0.00749919,61827.0,61826.0,0.264744]
["bitfinex","BTCUSD",1727804271882,0.00849919,61827.0,61826.0,0.268744]
["bitfinex","BTCUSD",1727804272393,0.00849919,61827.0,61826.0,0.168744]
["bitfinex","BTCUSD",1727804272622,0.20129919,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1727804272849,0.20629919,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1727804273291,0.21629919,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1727804273554,0.37275699,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1727804274268,0.37375699,61827.0,61826.0,0.003]
["bitfinex","BTCUSD",1727804274511,0.37475699,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1727804274762,0.37475699,61827.0,61806.0,0.01578705]
["bitfinex","BTCUSD",1727804274763,0.005,61825.0,61806.0,0.01578705]
["bitfinex","BTCUSD",1727804274988,0.012,61826.0,61806.0,0.01578705]
["bitfinex","BTCUSD",1727804274989,0.005,61815.0,61807.0,0.24814946]
["bitfinex","BTCUSD",1727804275241,0.01,61819.0,61806.0,0.323591]
["bitfinex","BTCUSD",1727804275242,0.005,61812.0,61806.0,0.323591]
["bitfinex","BTCUSD",1727804275487,0.005,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727804275730,0.005,61812.0,61807.0,0.323586]
["bitfinex","BTCUSD",1727804275992,0.007,61812.0,61809.0,0.161786]
["bitfinex","BTCUSD",1727804276234,0.24491395,61810.0,61808.0,0.16179]
["bitfinex","BTCUSD",1727804276487,0.007,61812.0,61808.0,0.16179]
["bitfinex","BTCUSD",1727804276713,0.007,61812.0,61800.0,0.323619]
["bitfinex","BTCUSD",1727804276714,0.24491395,61811.0,61800.0,0.323619]
["bitfinex","BTCUSD",1727804276971,0.002,61803.0,61787.0,0.24491395]
["bitfinex","BTCUSD",1727804277213,0.189,61802.0,61789.0,0.1572778]
["bitfinex","BTCUSD",1727804277485,0.005,61798.0,61790.0,0.323675]
["bitfinex","BTCUSD",1727804277728,0.005,61798.0,61790.0,0.323676]
["bitfinex","BTCUSD",1727804277998,0.005,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1727804278233,0.005,61798.0,61797.0,0.0176935]
["bitfinex","BTCUSD",1727804278474,0.005,61795.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727804278711,0.005,61795.0,61792.0,0.161831]
["bitfinex","BTCUSD",1727804278712,0.007,61795.0,61792.0,0.161831]
["bitfinex","BTCUSD",1727804278948,0.006,61798.0,61793.0,0.01770159]
["bitfinex","BTCUSD",1727804279205,0.016,61798.0,61794.0,0.01770159]
["bitfinex","BTCUSD",1727804279448,0.016,61798.0,61790.0,0.003]
["bitfinex","BTCUSD",1727804279449,0.005,61792.0,61790.0,0.003]
["bitfinex","BTCUSD",1727804279687,0.005,61790.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727804279933,0.005,61790.0,61789.0,0.00382]
["bitfinex","BTCUSD",1727804280196,0.007,61790.0,61789.0,0.00382]
["bitfinex","BTCUSD",1727804280458,0.3352958,61790.0,61789.0,0.00382]
["bitfinex","BTCUSD",1727804280704,1.8078958,61790.0,61789.0,0.00382]
["bitfinex","BTCUSD",1727804280957,0.005,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727804281685,0.007,61781.0,61778.0,0.161868]
["bitfinex","BTCUSD",1727804281931,0.007,61781.0,61756.0,0.61697337]
["bitfinex","BTCUSD",1727804281932,0.005,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727804282155,0.005,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1727804282405,0.007,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1727804282656,0.007,61782.0,61757.0,0.24491395]
["bitfinex","BTCUSD",1727804282657,0.1994,61775.0,61757.0,0.24491395]
["bitfinex","BTCUSD",1727804282917,0.005,61773.0,61767.0,0.323796]
["bitfinex","BTCUSD",1727804283204,0.005,61773.0,61765.0,0.323805]
["bitfinex","BTCUSD",1727804283436,0.005,61773.0,61750.0,0.323885]
["bitfinex","BTCUSD",1727804283437,0.002,61767.0,61750.0,0.323885]
["bitfinex","BTCUSD",1727804283675,0.005,61765.0,61759.0,0.323838]
["bitfinex","BTCUSD",1727804283906,0.005,61765.0,61764.0,0.162725]
["bitfinex","BTCUSD",1727804284137,0.01221081,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804284399,0.005,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804284895,0.19701681,61765.0,61764.0,0.004819]
["bitfinex","BTCUSD",1727804285132,0.35891981,61765.0,61764.0,0.004819]
["bitfinex","BTCUSD",1727804285380,0.18167103,61765.0,61764.0,0.004819]
["bitfinex","BTCUSD",1727804285632,0.18267103,61765.0,61764.0,0.004819]
["bitfinex","BTCUSD",1727804285872,0.1754578,61765.0,61764.0,0.004819]
["bitfinex","BTCUSD",1727804286115,0.006,61765.0,61764.0,0.166725]
["bitfinex","BTCUSD",1727804286357,0.001,61765.0,61764.0,0.24848631]
["bitfinex","BTCUSD",1727804286591,0.02537147,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1727804286830,0.015,61770.0,61765.0,0.323807]
["bitfinex","BTCUSD",1727804287110,1.2799,61772.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804287111,1.2779,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1727804288342,0.0029815,61780.0,61771.0,0.161888]
["bitfinex","BTCUSD",1727804288343,0.0009815,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1727804288600,0.0009815,61780.0,61779.0,0.2428025]
["bitfinex","BTCUSD",1727804288834,0.24491395,61782.0,61779.0,0.0809355]
["bitfinex","BTCUSD",1727804289072,0.24491395,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1727804289307,0.24655595,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727804289822,0.001642,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727804290069,0.001642,61789.0,61788.0,0.26274376]
["bitfinex","BTCUSD",1727804290548,0.001642,61789.0,61788.0,0.41596525]
["bitfinex","BTCUSD",1727804290806,0.001642,61789.0,61788.0,0.51596525]
["bitfinex","BTCUSD",1727804291043,0.002642,61789.0,61788.0,0.52096525]
["bitfinex","BTCUSD",1727804291304,0.001642,61789.0,61788.0,0.51596525]
["bitfinex","BTCUSD",1727804291551,0.003642,61789.0,61788.0,0.36550745]
["bitfinex","BTCUSD",1727804291791,0.002642,61789.0,61788.0,0.262843]
["bitfinex","BTCUSD",1727804292033,0.001642,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727804292530,0.002642,61789.0,61788.0,0.162843]
["bitfinex","BTCUSD",1727804293026,0.02800131,61789.0,61788.0,0.162843]
["bitfinex","BTCUSD",1727804293269,0.02800131,61789.0,61788.0,0.2438681]
["bitfinex","BTCUSD",1727804293505,0.02800131,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1727804293742,0.02800131,61789.0,61788.0,0.012]
["bitfinex","BTCUSD",1727804293743,0.38705911,61789.0,61788.0,0.012]
["bitfinex","BTCUSD",1727804293984,0.21960131,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1727804294219,0.22060131,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1727804294468,0.22160131,61789.0,61788.0,0.012]
["bitfinex","BTCUSD",1727804294700,0.22160131,61789.0,61782.0,0.323716]
["bitfinex","BTCUSD",1727804294701,0.21960131,61789.0,61782.0,0.323716]
["bitfinex","BTCUSD",1727804294938,0.22260131,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1727804295170,0.22760131,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1727804295401,0.005,61787.0,61771.0,0.11596904]
["bitfinex","BTCUSD",1727804295638,0.005,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1727804295893,0.005,61788.0,61771.0,0.11596904]
["bitfinex","BTCUSD",1727804295894,0.005,61785.0,61777.0,0.323741]
["bitfinex","BTCUSD",1727804296136,0.005,61785.0,61776.0,0.1]
["bitfinex","BTCUSD",1727804296378,0.005,61785.0,61777.0,0.0423754]
["bitfinex","BTCUSD",1727804296615,1.2829,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804296861,1.2779,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804297177,1.2779,61787.0,61786.0,0.4183058]
["bitfinex","BTCUSD",1727804297647,1.23422177,61787.0,61786.0,0.4183058]
["bitfinex","BTCUSD",1727804298110,1.23422177,61787.0,61786.0,0.4253058]
["bitfinex","BTCUSD",1727804298111,1.23622177,61787.0,61786.0,0.4253058]
["bitfinex","BTCUSD",1727804298350,1.23522177,61787.0,61786.0,0.56685048]
["bitfinex","BTCUSD",1727804298584,1.23422177,61787.0,61786.0,0.56585048]
["bitfinex","BTCUSD",1727804298829,1.23422177,61787.0,61786.0,0.007]
["bitfinex","BTCUSD",1727804298830,1.25122177,61787.0,61786.0,0.007]
["bitfinex","BTCUSD",1727804299072,1.42942177,61787.0,61786.0,0.007]
["bitfinex","BTCUSD",1727804299303,1.42442177,61787.0,61786.0,0.168848]
["bitfinex","BTCUSD",1727804299567,1.41942177,61787.0,61786.0,0.2504749]
["bitfinex","BTCUSD",1727804300059,1.41742177,61787.0,61786.0,0.2434749]
["bitfinex","BTCUSD",1727804300296,1.41942177,61787.0,61786.0,0.2494749]
["bitfinex","BTCUSD",1727804300535,0.001,61787.0,61786.0,0.163669]
["bitfinex","BTCUSD",1727804300780,0.001,61787.0,61786.0,0.42836317]
["bitfinex","BTCUSD",1727804301011,0.002642,61787.0,61786.0,0.267669]
["bitfinex","BTCUSD",1727804301462,0.002642,61787.0,61786.0,0.263669]
["bitfinex","BTCUSD",1727804301699,0.002642,61787.0,61786.0,0.35654598]
["bitfinex","BTCUSD",1727804301932,0.001642,61787.0,61786.0,0.35554598]
["bitfinex","BTCUSD",1727804302182,0.003642,61787.0,61786.0,0.168669]
["bitfinex","BTCUSD",1727804302674,0.003642,61787.0,61786.0,0.1863488]
["bitfinex","BTCUSD",1727804303163,0.003642,61787.0,61786.0,0.006821]
["bitfinex","BTCUSD",1727804303164,0.1770998,61787.0,61786.0,0.006821]
["bitfinex","BTCUSD",1727804303391,0.20146096,61787.0,61786.0,0.005821]
["bitfinex","BTCUSD",1727804303633,0.02800316,61787.0,61786.0,0.163669]
["bitfinex","BTCUSD",1727804303870,0.02800316,61787.0,61786.0,0.21417548]
["bitfinex","BTCUSD",1727804304108,0.02700316,61787.0,61786.0,0.000821]
["bitfinex","BTCUSD",1727804304339,0.02700316,61787.0,61786.0,0.005821]
["bitfinex","BTCUSD",1727804304340,0.02800316,61787.0,61786.0,0.005821]
["bitfinex","BTCUSD",1727804304588,0.03595848,61787.0,61786.0,0.006821]
["bitfinex","BTCUSD",1727804304910,0.02695848,61787.0,61786.0,0.162669]
["bitfinex","BTCUSD",1727804305160,0.02695848,61787.0,61786.0,0.01892257]
["bitfinex","BTCUSD",1727804305161,0.18841628,61787.0,61786.0,0.01892257]
["bitfinex","BTCUSD",1727804305412,0.04395848,61787.0,61786.0,0.006821]
["bitfinex","BTCUSD",1727804305641,0.03395848,61787.0,61786.0,0.18666921]
["bitfinex","BTCUSD",1727804305897,0.02895848,61787.0,61786.0,0.27007791]
["bitfinex","BTCUSD",1727804306152,0.02895848,61787.0,61786.0,0.25207792]
["bitfinex","BTCUSD",1727804306399,0.02895848,61787.0,61786.0,0.2699953]
["bitfinex","BTCUSD",1727804306643,0.00159732,61787.0,61786.0,0.2639953]
["bitfinex","BTCUSD",1727804306887,1.40927689,61787.0,61786.0,0.001821]
["bitfinex","BTCUSD",1727804307361,1.23581909,61787.0,61786.0,0.162669]
["bitfinex","BTCUSD",1727804307588,1.24781909,61787.0,61786.0,0.006821]
["bitfinex","BTCUSD",1727804307823,1.24981909,61787.0,61786.0,0.006821]
["bitfinex","BTCUSD",1727804308092,1.77002289,61787.0,61786.0,0.000821]
["bitfinex","BTCUSD",1727804308325,1.79538508,61787.0,61786.0,0.001821]
["bitfinex","BTCUSD",1727804309041,0.01,61777.0,61770.0,0.323781]
["bitfinex","BTCUSD",1727804309271,0.007,61771.0,61766.0,0.24491395]
["bitfinex","BTCUSD",1727804309529,0.005,61769.0,61764.0,0.32463]
["bitfinex","BTCUSD",1727804309811,0.005,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1727804310350,0.005,61772.0,61769.0,0.323786]
["bitfinex","BTCUSD",1727804310557,0.02536737,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727804310777,0.02536737,61773.0,61772.0,0.17977956]
["bitfinex","BTCUSD",1727804310993,0.02736737,61773.0,61772.0,0.17977956]
["bitfinex","BTCUSD",1727804311218,0.02536737,61773.0,61772.0,0.17977956]
["bitfinex","BTCUSD",1727804312357,0.02636737,61773.0,61772.0,0.18477956]
["bitfinex","BTCUSD",1727804312586,0.02636737,61773.0,61772.0,0.30049332]
["bitfinex","BTCUSD",1727804312810,0.02636737,61773.0,61772.0,0.18477956]
["bitfinex","BTCUSD",1727804313301,0.02736737,61773.0,61772.0,0.18477956]
["bitfinex","BTCUSD",1727804313528,0.02636737,61773.0,61772.0,0.17977956]
["bitfinex","BTCUSD",1727804313780,0.02736737,61773.0,61772.0,0.18477956]
["bitfinex","BTCUSD",1727804314025,0.02736737,61773.0,61772.0,0.18560056]
["bitfinex","BTCUSD",1727804314267,0.02736737,61773.0,61772.0,0.02371556]
["bitfinex","BTCUSD",1727804315195,0.02736737,61773.0,61772.0,0.18560056]
["bitfinex","BTCUSD",1727804315196,0.002,61773.0,61772.0,0.18560056]
["bitfinex","BTCUSD",1727804315455,1.23622177,61773.0,61772.0,0.26891812]
["bitfinex","BTCUSD",1727804316393,1.23622177,61773.0,61772.0,0.28560056]
["bitfinex","BTCUSD",1727804316397,1.23622177,61773.0,61772.0,0.32752552]
["bitfinex","BTCUSD",1727804316904,0.0009916,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1727804317139,0.0009916,61785.0,61784.0,0.43620636]
["bitfinex","BTCUSD",1727804317389,0.24491395,61786.0,61785.0,0.261851]
["bitfinex","BTCUSD",1727804317657,0.24491395,61786.0,61785.0,0.43620336]
["bitfinex","BTCUSD",1727804317910,0.00159732,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804318158,0.00159732,61787.0,61786.0,0.43620036]
["bitfinex","BTCUSD",1727804319093,0.00159732,61787.0,61786.0,0.27974256]
["bitfinex","BTCUSD",1727804320419,0.00259732,61787.0,61786.0,0.29274256]
["bitfinex","BTCUSD",1727804320667,0.00259732,61787.0,61786.0,0.285848]
["bitfinex","BTCUSD",1727804320668,0.00359732,61787.0,61786.0,0.285848]
["bitfinex","BTCUSD",1727804320943,0.00359732,61787.0,61786.0,0.30399327]
["bitfinex","BTCUSD",1727804321202,0.00259732,61787.0,61786.0,0.45268743]
["bitfinex","BTCUSD",1727804321480,0.00259732,61787.0,61786.0,0.44945107]
["bitfinex","BTCUSD",1727804322164,0.00259732,61787.0,61786.0,0.29299327]
["bitfinex","BTCUSD",1727804322687,0.00359732,61787.0,61786.0,0.20099327]
["bitfinex","BTCUSD",1727804322915,0.00859732,61787.0,61786.0,0.03914527]
["bitfinex","BTCUSD",1727804323149,0.01059732,61787.0,61786.0,0.03914527]
["bitfinex","BTCUSD",1727804323373,0.01959732,61787.0,61786.0,0.03114527]
["bitfinex","BTCUSD",1727804323620,0.002,61784.0,61783.0,0.161855]
["bitfinex","BTCUSD",1727804323864,0.002,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727804324119,0.01659732,61787.0,61786.0,0.164848]
["bitfinex","BTCUSD",1727804324336,0.01759732,61787.0,61786.0,0.18905207]
["bitfinex","BTCUSD",1727804324576,0.00259732,61787.0,61786.0,0.18905207]
["bitfinex","BTCUSD",1727804324819,0.00759732,61787.0,61786.0,0.19105207]
["bitfinex","BTCUSD",1727804325101,0.01959732,61787.0,61786.0,0.02720407]
["bitfinex","BTCUSD",1727804325342,0.93717442,61787.0,61786.0,0.03220332]
["bitfinex","BTCUSD",1727804325565,0.93717442,61787.0,61786.0,0.01820332]
["bitfinex","BTCUSD",1727804325566,0.94617442,61787.0,61786.0,0.01820332]
["bitfinex","BTCUSD",1727804325834,0.94417442,61787.0,61786.0,0.18005132]
["bitfinex","BTCUSD",1727804326084,0.94417442,61787.0,61786.0,0.01820332]
["bitfinex","BTCUSD",1727804326339,0.94617442,61787.0,61786.0,0.01820332]
["bitfinex","BTCUSD",1727804326592,0.93917442,61787.0,61786.0,0.18005132]
["bitfinex","BTCUSD",1727804326838,0.78771662,61787.0,61786.0,0.004]
["bitfinex","BTCUSD",1727804327096,0.78771662,61787.0,61786.0,0.19306549]
["bitfinex","BTCUSD",1727804327097,0.78371662,61787.0,61786.0,0.19306549]
["bitfinex","BTCUSD",1727804327350,0.00159732,61787.0,61786.0,0.18006549]
["bitfinex","BTCUSD",1727804327856,0.00359732,61787.0,61786.0,0.43652329]
["bitfinex","BTCUSD",1727804328086,0.00359732,61787.0,61786.0,0.48492191]
["bitfinex","BTCUSD",1727804328323,0.00359732,61787.0,61786.0,0.45952329]
["bitfinex","BTCUSD",1727804328566,0.00159732,61787.0,61786.0,0.55626556]
["bitfinex","BTCUSD",1727804328819,0.00259732,61787.0,61786.0,0.47052329]
["bitfinex","BTCUSD",1727804329059,0.00259732,61787.0,61786.0,0.52008242]
["bitfinex","BTCUSD",1727804329325,0.00259732,61787.0,61786.0,0.52408242]
["bitfinex","BTCUSD",1727804329552,0.00259732,61787.0,61786.0,0.47678405]
["bitfinex","BTCUSD",1727804329774,0.00259732,61787.0,61786.0,0.47278405]
["bitfinex","BTCUSD",1727804330002,0.00159732,61787.0,61786.0,0.43652329]
["bitfinex","BTCUSD",1727804330241,0.00259732,61787.0,61786.0,0.44452329]
["bitfinex","BTCUSD",1727804330469,0.00359732,61787.0,61786.0,0.32829891]
["bitfinex","BTCUSD",1727804330718,0.00259732,61787.0,61786.0,0.31729891]
["bitfinex","BTCUSD",1727804330960,0.00359732,61787.0,61786.0,0.32829891]
["bitfinex","BTCUSD",1727804331221,0.00359732,61787.0,61786.0,0.30929891]
["bitfinex","BTCUSD",1727804331222,0.00159732,61787.0,61786.0,0.30929891]
["bitfinex","BTCUSD",1727804331669,0.00259732,61787.0,61786.0,0.32029891]
["bitfinex","BTCUSD",1727804332124,0.17944332,61787.0,61786.0,0.05845091]
["bitfinex","BTCUSD",1727804332355,0.00259732,61787.0,61786.0,0.22029891]
["bitfinex","BTCUSD",1727804332807,0.00359732,61787.0,61786.0,0.22919192]
["bitfinex","BTCUSD",1727804333053,0.00259732,61787.0,61786.0,0.21819192]
["bitfinex","BTCUSD",1727804333300,0.00159732,61787.0,61786.0,0.21019192]
["bitfinex","BTCUSD",1727804333736,0.00759732,61787.0,61786.0,0.05334392]
["bitfinex","BTCUSD",1727804333973,0.00759732,61787.0,61786.0,0.21619192]
["bitfinex","BTCUSD",1727804334192,0.00659732,61787.0,61786.0,0.04734392]
["bitfinex","BTCUSD",1727804334411,0.17305512,61787.0,61786.0,0.0212092]
["bitfinex","BTCUSD",1727804334653,0.17305512,61787.0,61786.0,0.0222092]
["bitfinex","BTCUSD",1727804334883,0.17305512,61787.0,61786.0,0.0212092]
["bitfinex","BTCUSD",1727804335110,0.01659732,61787.0,61786.0,0.0212092]
["bitfinex","BTCUSD",1727804335467,0.18904468,61787.0,61786.0,0.0212092]
["bitfinex","BTCUSD",1727804335722,0.19104468,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1727804336004,0.005,61781.0,61780.0,0.01813167]
["bitfinex","BTCUSD",1727804336239,0.005,61781.0,61779.0,0.161865]
["bitfinex","BTCUSD",1727804336465,0.012,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1727804336687,0.017,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1727804337165,0.002,61782.0,61778.0,0.323735]
["bitfinex","BTCUSD",1727804337402,0.005,61783.0,61780.0,0.323728]
["bitfinex","BTCUSD",1727804337645,0.005,61783.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727804337646,0.001,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727804337870,0.005,61781.0,61780.0,0.17987801]
["bitfinex","BTCUSD",1727804338141,0.006,61783.0,61780.0,0.01801401]
["bitfinex","BTCUSD",1727804338403,0.019,61783.0,61782.0,0.166859]
["bitfinex","BTCUSD",1727804338637,0.019,61783.0,61780.0,0.34174201]
["bitfinex","BTCUSD",1727804338638,0.007,61781.0,61780.0,0.01801401]
["bitfinex","BTCUSD",1727804338880,0.173857,61783.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727804338881,0.002,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727804339369,0.007,61779.0,61778.0,0.01819382]
["bitfinex","BTCUSD",1727804339595,0.007,61779.0,61775.0,0.323751]
["bitfinex","BTCUSD",1727804339825,0.005,61775.0,61774.0,0.161879]
["bitfinex","BTCUSD",1727804340071,0.005,61774.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727804340306,0.005,61774.0,61767.0,0.323796]
["bitfinex","BTCUSD",1727804340307,0.007,61774.0,61767.0,0.323796]
["bitfinex","BTCUSD",1727804340570,0.007,61774.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804340571,0.60459695,61773.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804340793,0.60459695,61773.0,61765.0,0.323803]
["bitfinex","BTCUSD",1727804340794,0.359683,61773.0,61765.0,0.323803]
["bitfinex","BTCUSD",1727804341058,0.1958,61773.0,61768.0,0.323789]
["bitfinex","BTCUSD",1727804341301,0.1958,61773.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804341302,0.37762598,61773.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804341535,1.31262828,61773.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804341768,1.3912971,61773.0,61772.0,0.002821]
["bitfinex","BTCUSD",1727804342029,1.31262828,61773.0,61772.0,0.002821]
["bitfinex","BTCUSD",1727804342767,1.32808524,61773.0,61772.0,0.002821]
["bitfinex","BTCUSD",1727804343063,1.32808524,61773.0,61772.0,0.000821]
["bitfinex","BTCUSD",1727804343064,0.02536818,61773.0,61772.0,0.000821]
["bitfinex","BTCUSD",1727804343330,0.02536818,61773.0,61772.0,0.169706]
["bitfinex","BTCUSD",1727804343550,0.02536818,61773.0,61772.0,0.166706]
["bitfinex","BTCUSD",1727804343787,0.03236818,61773.0,61772.0,0.163706]
["bitfinex","BTCUSD",1727804344046,0.03236818,61773.0,61772.0,0.164706]
["bitfinex","BTCUSD",1727804344047,0.03736818,61773.0,61772.0,0.164706]
["bitfinex","BTCUSD",1727804344302,0.03036818,61773.0,61772.0,0.163706]
["bitfinex","BTCUSD",1727804344539,0.03236818,61773.0,61772.0,0.001821]
["bitfinex","BTCUSD",1727804344778,0.03236818,61773.0,61772.0,0.263706]
["bitfinex","BTCUSD",1727804344779,0.03036818,61773.0,61772.0,0.263706]
["bitfinex","BTCUSD",1727804345019,0.02536818,61773.0,61772.0,0.262706]
["bitfinex","BTCUSD",1727804345722,0.02536818,61773.0,61772.0,0.4191638]
["bitfinex","BTCUSD",1727804345970,0.0009872,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727804345971,0.24590115,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727804346225,0.24491395,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727804346726,0.00159732,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804347233,0.00159732,61787.0,61780.0,0.323725]
["bitfinex","BTCUSD",1727804347494,0.005,61784.0,61773.0,0.1]
["bitfinex","BTCUSD",1727804347744,0.005,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1727804348032,0.015,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727804348750,0.00859732,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727804348987,0.005,61785.0,61781.0,0.16186]
["bitfinex","BTCUSD",1727804349239,0.005,61785.0,61773.0,0.100821]
["bitfinex","BTCUSD",1727804349240,0.005,61779.0,61773.0,0.000821]
["bitfinex","BTCUSD",1727804349484,0.005,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727804350757,0.001,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727804350985,0.001,61779.0,61778.0,0.167869]
["bitfinex","BTCUSD",1727804351214,0.006,61779.0,61778.0,0.167869]
["bitfinex","BTCUSD",1727804351464,0.002,61779.0,61778.0,0.172869]
["bitfinex","BTCUSD",1727804352161,0.007,61779.0,61778.0,0.011]
["bitfinex","BTCUSD",1727804352389,1.39087063,61779.0,61778.0,0.011]
["bitfinex","BTCUSD",1727804352615,1.3020441,61779.0,61778.0,0.011]
["bitfinex","BTCUSD",1727804353357,1.3020441,61779.0,61773.0,0.000821]
["bitfinex","BTCUSD",1727804353358,0.17688,61774.0,61773.0,0.000821]
["bitfinex","BTCUSD",1727804353615,0.3333378,61774.0,61773.0,0.000821]
["bitfinex","BTCUSD",1727804353868,0.3353378,61774.0,61773.0,0.000821]
["bitfinex","BTCUSD",1727804354596,0.01,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804354850,1.2987801,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727804355343,0.002,61746.0,61744.0,0.161957]
["bitfinex","BTCUSD",1727804355573,0.176959,61744.0,61743.0,0.24491395]
["bitfinex","BTCUSD",1727804355793,0.01,61740.0,61736.0,0.323958]
["bitfinex","BTCUSD",1727804356025,0.005,61736.0,61735.0,0.17756058]
["bitfinex","BTCUSD",1727804356256,0.1564578,61744.0,61732.0,0.000819]
["bitfinex","BTCUSD",1727804356257,0.017,61735.0,61732.0,0.000819]
["bitfinex","BTCUSD",1727804356520,0.005,61733.0,61732.0,0.000819]
["bitfinex","BTCUSD",1727804356809,0.005,61733.0,61732.0,0.162809]
["bitfinex","BTCUSD",1727804357327,0.005,61733.0,61732.0,0.000819]
["bitfinex","BTCUSD",1727804357556,0.01,61734.0,61732.0,0.000819]
["bitfinex","BTCUSD",1727804357784,0.005,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1727804358559,0.02538102,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1727804359792,0.04099419,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1727804360306,0.04899419,61736.0,61735.0,0.163982]
["bitfinex","BTCUSD",1727804360532,0.04199419,61736.0,61735.0,0.163982]
["bitfinex","BTCUSD",1727804360787,0.04099419,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1727804361037,0.02738102,61736.0,61735.0,0.263982]
["bitfinex","BTCUSD",1727804361277,0.02638102,61736.0,61735.0,0.88543049]
["bitfinex","BTCUSD",1727804361512,0.02638102,61736.0,61735.0,0.4434398]
["bitfinex","BTCUSD",1727804361750,0.001,61736.0,61735.0,0.4434398]
["bitfinex","BTCUSD",1727804362240,0.0009977,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1727804362466,0.0009977,61745.0,61744.0,0.261959]
["bitfinex","BTCUSD",1727804362695,0.24491395,61746.0,61745.0,0.261956]
["bitfinex","BTCUSD",1727804362930,0.02537534,61748.0,61745.0,0.1]
["bitfinex","BTCUSD",1727804363163,0.02537534,61748.0,61747.0,0.261951]
["bitfinex","BTCUSD",1727804364112,0.02537534,61748.0,61747.0,0.4184088]
["bitfinex","BTCUSD",1727804364368,0.02537534,61748.0,61747.0,0.47968263]
["bitfinex","BTCUSD",1727804364603,0.02537534,61748.0,61747.0,0.5217088]
["bitfinex","BTCUSD",1727804364848,0.24491395,61754.0,61753.0,0.261935]
["bitfinex","BTCUSD",1727804365106,0.24491395,61754.0,61753.0,0.4183928]
["bitfinex","BTCUSD",1727804365572,0.02634923,61766.0,61761.0,0.261914]
["bitfinex","BTCUSD",1727804365970,0.02536793,61766.0,61761.0,0.261914]
["bitfinex","BTCUSD",1727804366207,0.02536793,61766.0,61765.0,0.261903]
["bitfinex","BTCUSD",1727804366699,0.02536793,61766.0,61765.0,0.4183608]
["bitfinex","BTCUSD",1727804366934,0.24491395,61769.0,61768.0,0.261896]
["bitfinex","BTCUSD",1727804367419,0.002,61773.0,61768.0,0.1]
["bitfinex","BTCUSD",1727804367677,0.0253647,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727804368160,0.005,61771.0,61767.0,0.323794]
["bitfinex","BTCUSD",1727804368396,0.007,61768.0,61765.0,0.336805]
["bitfinex","BTCUSD",1727804368639,0.01,61770.0,61765.0,0.027]
["bitfinex","BTCUSD",1727804368640,0.176901,61766.0,61765.0,0.027]
["bitfinex","BTCUSD",1727804368893,0.3353588,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1727804369142,1.31184871,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1727804370072,1.47429549,61766.0,61765.0,0.015]
["bitfinex","BTCUSD",1727804370301,0.002,61753.0,61752.0,0.161936]
["bitfinex","BTCUSD",1727804370534,0.007,61753.0,61752.0,0.161936]
["bitfinex","BTCUSD",1727804371015,0.007,61751.0,61741.0,0.323932]
["bitfinex","BTCUSD",1727804371290,0.19731034,61753.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804371291,0.007,61742.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804371516,0.005,61740.0,61739.0,0.16197]
["bitfinex","BTCUSD",1727804371759,0.002,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727804372000,0.002,61739.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804372001,0.005,61740.0,61739.0,0.161972]
["bitfinex","BTCUSD",1727804372501,0.005,61740.0,61739.0,0.159772]
["bitfinex","BTCUSD",1727804372738,0.002,61739.0,61738.0,0.1]
["bitfinex","BTCUSD",1727804372974,0.03037919,61740.0,61736.0,0.161977]
["bitfinex","BTCUSD",1727804372975,0.002,61738.0,61736.0,0.161977]
["bitfinex","BTCUSD",1727804373239,0.03037919,61740.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804373240,0.002,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804373483,0.007,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804373728,0.161984,61735.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804373729,0.005,61735.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804373956,0.01,61735.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804374182,0.01,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1727804374414,0.017,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1727804374646,0.002,61734.0,61733.0,0.162808]
["bitfinex","BTCUSD",1727804375131,0.002,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804375594,0.002,61734.0,61733.0,0.162808]
["bitfinex","BTCUSD",1727804375832,0.002,61734.0,61733.0,0.164808]
["bitfinex","BTCUSD",1727804376527,0.163985,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804376757,0.002,61734.0,61733.0,0.003821]
["bitfinex","BTCUSD",1727804377001,0.001,61735.0,61733.0,0.003821]
["bitfinex","BTCUSD",1727804377239,0.01,61743.0,61739.0,0.161972]
["bitfinex","BTCUSD",1727804377240,0.064892,61743.0,61739.0,0.161972]
["bitfinex","BTCUSD",1727804377497,0.24491395,61743.0,61739.0,0.161972]
["bitfinex","BTCUSD",1727804377741,0.24491395,61742.0,61739.0,0.4184298]
["bitfinex","BTCUSD",1727804378876,0.02637919,61740.0,61739.0,0.266972]
["bitfinex","BTCUSD",1727804379368,0.02637919,61740.0,61739.0,0.166972]
["bitfinex","BTCUSD",1727804379843,0.04337919,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804380368,0.20534819,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804380590,0.81249849,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804380813,0.81249849,61740.0,61739.0,0.166972]
["bitfinex","BTCUSD",1727804381062,0.81449849,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804381289,0.81249849,61740.0,61739.0,0.166972]
["bitfinex","BTCUSD",1727804381526,0.80249849,61740.0,61739.0,0.166972]
["bitfinex","BTCUSD",1727804381766,0.81249849,61740.0,61739.0,0.166972]
["bitfinex","BTCUSD",1727804382267,1.34309664,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804382764,1.21082529,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804383012,1.21282529,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727804383248,1.21382529,61740.0,61739.0,0.013]
["bitfinex","BTCUSD",1727804383709,1.21382529,61740.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804383710,0.002,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804383951,0.163985,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804384193,0.002,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804384656,0.163985,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804385137,0.3254428,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804385384,1.22888938,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804386092,1.1065621,61734.0,61733.0,0.000821]
["bitfinex","BTCUSD",1727804386796,1.1065621,61734.0,61733.0,0.003821]
["bitfinex","BTCUSD",1727804387032,1.1185621,61734.0,61733.0,0.001821]
["bitfinex","BTCUSD",1727804387271,1.1325621,61734.0,61733.0,0.002821]
["bitfinex","BTCUSD",1727804387510,1.1325621,61734.0,61727.0,0.000819]
["bitfinex","BTCUSD",1727804387511,0.177001,61728.0,61727.0,0.000819]
["bitfinex","BTCUSD",1727804387743,1.2936781,61728.0,61727.0,0.000819]
["bitfinex","BTCUSD",1727804388207,1.31906794,61728.0,61727.0,0.000819]
["bitfinex","BTCUSD",1727804388444,1.32106794,61728.0,61727.0,0.000819]
["bitfinex","BTCUSD",1727804388692,1.46267857,61728.0,61727.0,0.000819]
["bitfinex","BTCUSD",1727804389442,1.46267857,61728.0,61726.0,0.000819]
["bitfinex","BTCUSD",1727804389443,0.179003,61727.0,61726.0,0.000819]
["bitfinex","BTCUSD",1727804389693,0.3354608,61727.0,61726.0,0.000819]
["bitfinex","BTCUSD",1727804390410,0.3354608,61727.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804390411,0.1734578,61727.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804390676,1.12721977,61728.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804390677,0.179024,61719.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804390901,0.3354818,61719.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804391377,0.36087338,61719.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804392342,1.13199268,61719.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804393093,1.15809494,61719.0,61718.0,0.000819]
["bitfinex","BTCUSD",1727804393319,1.51094172,61719.0,61718.0,0.001819]
["bitfinex","BTCUSD",1727804393567,1.51094172,61719.0,61711.0,0.000819]
["bitfinex","BTCUSD",1727804393568,0.179043,61712.0,61711.0,0.000819]
["bitfinex","BTCUSD",1727804393791,1.1066201,61712.0,61711.0,0.000819]
["bitfinex","BTCUSD",1727804394027,1.1066201,61712.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804394287,0.179066,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804394526,0.4182545,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804394749,0.1734578,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804395198,0.3355238,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804395443,0.18894764,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804395679,0.21434397,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804396132,0.37640997,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804396371,0.21434397,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804396598,0.22034397,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804396825,0.38440997,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804397825,0.22234397,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804398054,0.22234397,61703.0,61702.0,0.162889]
["bitfinex","BTCUSD",1727804398284,0.99346327,61703.0,61702.0,0.162889]
["bitfinex","BTCUSD",1727804398534,1.15552927,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804398765,1.2548756,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804399231,1.15552927,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804402564,0.82500547,61703.0,61702.0,0.162889]
["bitfinex","BTCUSD",1727804402568,0.04888617,61703.0,61702.0,0.162889]
["bitfinex","BTCUSD",1727804402826,0.04888617,61703.0,61702.0,0.262889]
["bitfinex","BTCUSD",1727804403089,0.04888617,61703.0,61702.0,0.4193468]
["bitfinex","BTCUSD",1727804403595,0.04088617,61703.0,61702.0,0.262889]
["bitfinex","BTCUSD",1727804403846,0.04688617,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804404121,0.37540997,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804404357,0.04139633,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804404614,0.04239633,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804404890,0.04239633,61703.0,61702.0,0.165889]
["bitfinex","BTCUSD",1727804405119,0.36092013,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804405380,0.38995413,61703.0,61702.0,0.00082]
["bitfinex","BTCUSD",1727804405642,0.55202013,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804405913,1.47858621,61703.0,61702.0,0.00382]
["bitfinex","BTCUSD",1727804406218,0.005,61685.0,61684.0,0.162115]
["bitfinex","BTCUSD",1727804406430,0.015,61685.0,61684.0,0.0179515]
["bitfinex","BTCUSD",1727804406703,0.015,61685.0,61650.0,4e-05]
["bitfinex","BTCUSD",1727804406704,0.005,61674.0,61670.0,0.324304]
["bitfinex","BTCUSD",1727804406925,0.005,61674.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804407194,0.005,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1727804407511,0.24991395,61678.0,61677.0,0.20796923]
["bitfinex","BTCUSD",1727804407709,0.005,61678.0,61677.0,0.20796923]
["bitfinex","BTCUSD",1727804407979,0.005,61684.0,61679.0,0.324259]
["bitfinex","BTCUSD",1727804408215,0.002,61687.0,61680.0,0.04583523]
["bitfinex","BTCUSD",1727804408442,0.012,61687.0,61686.0,0.162111]
["bitfinex","BTCUSD",1727804408677,0.017,61687.0,61686.0,0.02820645]
["bitfinex","BTCUSD",1727804408948,0.4389683,61687.0,61686.0,0.01762878]
["bitfinex","BTCUSD",1727804409182,1.2354902,61687.0,61686.0,0.01762878]
["bitfinex","BTCUSD",1727804409417,1.4336902,61687.0,61686.0,0.01762878]
["bitfinex","BTCUSD",1727804409679,0.172137,61676.0,61675.0,0.04576328]
["bitfinex","BTCUSD",1727804409916,0.3285948,61676.0,61675.0,0.04576328]
["bitfinex","BTCUSD",1727804410180,0.42630638,61676.0,61675.0,0.01755683]
["bitfinex","BTCUSD",1727804410419,1.56423598,61676.0,61675.0,0.01755683]
["bitfinex","BTCUSD",1727804410657,1.56423598,61676.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804410658,0.172142,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804410888,0.3285998,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804411851,0.015,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804412085,0.01,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804412333,0.015,61674.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804412918,0.036,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804413124,0.036,61674.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804413334,0.015,61674.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804413724,0.018,61674.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804413944,0.008,61674.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804414162,0.02540793,61676.0,61673.0,0.17050111]
["bitfinex","BTCUSD",1727804414163,0.02540793,61676.0,61675.0,0.26214]
["bitfinex","BTCUSD",1727804414386,0.02540793,61676.0,61675.0,0.4185978]
["bitfinex","BTCUSD",1727804415036,0.24491395,61692.0,61680.0,0.1]
["bitfinex","BTCUSD",1727804415497,0.1981,61723.0,61710.0,0.162048]
["bitfinex","BTCUSD",1727804415964,0.001644,61711.0,61710.0,0.339848]
["bitfinex","BTCUSD",1727804416483,0.001644,61711.0,61710.0,0.262048]
["bitfinex","BTCUSD",1727804416978,0.011644,61711.0,61710.0,0.262048]
["bitfinex","BTCUSD",1727804417211,0.001644,61711.0,61710.0,0.262048]
["bitfinex","BTCUSD",1727804417459,0.002644,61711.0,61710.0,0.263048]
["bitfinex","BTCUSD",1727804417704,0.002644,61711.0,61710.0,0.4195058]
["bitfinex","BTCUSD",1727804417950,0.002644,61711.0,61710.0,0.4425058]
["bitfinex","BTCUSD",1727804418200,0.003644,61711.0,61710.0,0.8615498]
["bitfinex","BTCUSD",1727804418439,0.003644,61711.0,61710.0,0.4445058]
["bitfinex","BTCUSD",1727804418681,0.002644,61711.0,61710.0,0.4425058]
["bitfinex","BTCUSD",1727804418927,0.002644,61711.0,61710.0,0.4435058]
["bitfinex","BTCUSD",1727804419447,0.0009936,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1727804419676,0.0009936,61723.0,61722.0,0.4184738]
["bitfinex","BTCUSD",1727804419925,0.24491395,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1727804420193,0.24655595,61734.0,61724.0,0.162011]
["bitfinex","BTCUSD",1727804420194,0.24655595,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1727804420446,0.24655595,61734.0,61733.0,0.3184448]
["bitfinex","BTCUSD",1727804420712,0.24655595,61734.0,61733.0,0.4184448]
["bitfinex","BTCUSD",1727804420713,0.001642,61734.0,61733.0,0.4184448]
["bitfinex","BTCUSD",1727804421718,0.001642,61734.0,61733.0,1.0599188]
["bitfinex","BTCUSD",1727804421991,0.0009967,61746.0,61733.0,0.6097538]
["bitfinex","BTCUSD",1727804422218,0.0009967,61746.0,61745.0,0.261956]
["bitfinex","BTCUSD",1727804422443,0.0009967,61746.0,61745.0,0.284956]
["bitfinex","BTCUSD",1727804422678,0.24491395,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727804422946,0.24491395,61750.0,61749.0,0.261945]
["bitfinex","BTCUSD",1727804423215,0.0009889,61758.0,61756.0,0.261927]
["bitfinex","BTCUSD",1727804423722,0.005,61767.0,61756.0,0.261927]
["bitfinex","BTCUSD",1727804423952,0.005,61767.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727804424270,0.0009956,61769.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727804424498,0.001642,61773.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727804424741,0.001642,61773.0,61765.0,0.261903]
["bitfinex","BTCUSD",1727804424972,0.001642,61773.0,61765.0,0.4183608]
["bitfinex","BTCUSD",1727804425953,0.001642,61773.0,61765.0,0.4193608]
["bitfinex","BTCUSD",1727804426210,0.002642,61766.0,61765.0,0.4193608]
["bitfinex","BTCUSD",1727804426431,0.002642,61766.0,61765.0,0.4203608]
["bitfinex","BTCUSD",1727804426432,0.003642,61766.0,61765.0,0.4203608]
["bitfinex","BTCUSD",1727804426654,0.003642,61766.0,61765.0,0.4193608]
["bitfinex","BTCUSD",1727804427119,0.003642,61766.0,61765.0,0.4203608]
["bitfinex","BTCUSD",1727804427120,0.004642,61766.0,61765.0,0.4203608]
["bitfinex","BTCUSD",1727804427351,0.003642,61766.0,61765.0,0.4193608]
["bitfinex","BTCUSD",1727804427589,0.004642,61766.0,61765.0,0.171903]
["bitfinex","BTCUSD",1727804427869,0.166543,61766.0,61765.0,0.01]
["bitfinex","BTCUSD",1727804428134,0.170543,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1727804428375,0.007642,61766.0,61765.0,0.012]
["bitfinex","BTCUSD",1727804428625,0.007642,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1727804428626,0.169543,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1727804428853,0.3526998,61766.0,61735.0,0.57387495]
["bitfinex","BTCUSD",1727804429101,0.005,61756.0,61754.0,0.24491395]
["bitfinex","BTCUSD",1727804429354,0.005,61756.0,61753.0,0.161933]
["bitfinex","BTCUSD",1727804429355,0.005,61762.0,61755.0,0.323859]
["bitfinex","BTCUSD",1727804429602,0.002,61758.0,61751.0,0.323877]
["bitfinex","BTCUSD",1727804429832,0.005,61758.0,61751.0,0.323877]
["bitfinex","BTCUSD",1727804430050,0.002,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727804430555,0.191242,61766.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727804430793,0.191242,61766.0,61756.0,0.323854]
["bitfinex","BTCUSD",1727804431049,0.5276008,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1727804431290,0.5276008,61766.0,61751.0,0.32388]
["bitfinex","BTCUSD",1727804431291,0.3526998,61766.0,61751.0,0.32388]
["bitfinex","BTCUSD",1727804431534,0.16192,61759.0,61754.0,0.162931]
["bitfinex","BTCUSD",1727804431804,0.163914,61761.0,61760.0,0.003]
["bitfinex","BTCUSD",1727804432052,0.168914,61761.0,61760.0,0.003]
["bitfinex","BTCUSD",1727804432296,0.168914,61761.0,61719.0,0.324048]
["bitfinex","BTCUSD",1727804432297,0.002,61740.0,61735.0,0.24491395]
["bitfinex","BTCUSD",1727804432534,0.002,61740.0,61735.0,0.40689595]
["bitfinex","BTCUSD",1727804432535,0.002,61736.0,61735.0,0.40689595]
["bitfinex","BTCUSD",1727804432777,0.007,61740.0,61736.0,0.32396]
["bitfinex","BTCUSD",1727804433036,0.007,61740.0,61723.0,0.0875]
["bitfinex","BTCUSD",1727804433037,0.002,61740.0,61723.0,0.0875]
["bitfinex","BTCUSD",1727804433291,0.1811,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727804433530,0.1811,61741.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727804433775,0.1811,61741.0,61723.0,0.0825]
["bitfinex","BTCUSD",1727804433776,0.005,61736.0,61723.0,0.0825]
["bitfinex","BTCUSD",1727804434022,0.005,61736.0,61730.0,0.161994]
["bitfinex","BTCUSD",1727804434268,0.005,61731.0,61719.0,0.324048]
["bitfinex","BTCUSD",1727804434515,0.167,61729.0,61724.0,0.162011]
["bitfinex","BTCUSD",1727804434771,0.167,61729.0,61723.0,0.324023]
["bitfinex","BTCUSD",1727804434772,0.005,61727.0,61723.0,0.324023]
["bitfinex","BTCUSD",1727804435039,0.005,61727.0,61714.0,0.24491395]
["bitfinex","BTCUSD",1727804435040,0.005,61727.0,61719.0,0.324046]
["bitfinex","BTCUSD",1727804435306,0.005,61722.0,61719.0,0.162023]
["bitfinex","BTCUSD",1727804435565,0.7711193,61732.0,61717.0,0.324059]
["bitfinex","BTCUSD",1727804435566,0.005,61725.0,61717.0,0.324059]
["bitfinex","BTCUSD",1727804435801,0.005,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1727804436282,0.005,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1727804436502,0.1895,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1727804436730,0.1895,61725.0,61724.0,0.163011]
["bitfinex","BTCUSD",1727804436992,0.1895,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1727804436993,0.001,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1727804437219,0.006,61725.0,61724.0,0.17992189]
["bitfinex","BTCUSD",1727804437450,0.01924287,61725.0,61721.0,0.30396089]
["bitfinex","BTCUSD",1727804437678,0.006,61725.0,61723.0,0.162013]
["bitfinex","BTCUSD",1727804437991,0.25832165,61724.0,61718.0,0.32405]
["bitfinex","BTCUSD",1727804438219,0.0134077,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1727804438480,0.0134077,61724.0,61723.0,0.42171156]
["bitfinex","BTCUSD",1727804438724,0.24491395,61731.0,61728.0,0.1]
["bitfinex","BTCUSD",1727804438969,0.24491395,61731.0,61730.0,0.261995]
["bitfinex","BTCUSD",1727804439221,0.0009923,61736.0,61730.0,0.261995]
["bitfinex","BTCUSD",1727804439222,0.0153603,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1727804439453,0.0153603,61736.0,61735.0,0.4184398]
["bitfinex","BTCUSD",1727804439677,0.24589435,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727804439920,0.005,61741.0,61738.0,0.261974]
["bitfinex","BTCUSD",1727804440156,0.005,61739.0,61730.0,0.323987]
["bitfinex","BTCUSD",1727804440379,0.005,61739.0,61727.0,0.1]
["bitfinex","BTCUSD",1727804440596,0.005,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727804440823,0.24491395,61742.0,61728.0,0.1564578]
["bitfinex","BTCUSD",1727804440824,0.005,61742.0,61728.0,0.1564578]
["bitfinex","BTCUSD",1727804441047,0.0167504,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727804441486,0.24491395,61747.0,61746.0,0.161953]
["bitfinex","BTCUSD",1727804441706,0.24991395,61747.0,61743.0,0.323921]
["bitfinex","BTCUSD",1727804442192,0.005,61747.0,61743.0,0.323921]
["bitfinex","BTCUSD",1727804442434,0.005,61747.0,61742.0,0.1]
["bitfinex","BTCUSD",1727804442672,0.005,61747.0,61740.0,0.323938]
["bitfinex","BTCUSD",1727804442673,0.005,61745.0,61740.0,0.323938]
["bitfinex","BTCUSD",1727804442913,0.1939,61748.0,61739.0,0.323941]
["bitfinex","BTCUSD",1727804442914,0.005,61743.0,61739.0,0.323941]
["bitfinex","BTCUSD",1727804443153,0.005,61741.0,61735.0,0.1]
["bitfinex","BTCUSD",1727804443369,0.005,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727804444091,0.03037878,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727804444363,0.02537878,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727804444818,0.02537878,61741.0,61740.0,0.4234268]
["bitfinex","BTCUSD",1727804445028,0.02537878,61741.0,61739.0,0.31739745]
["bitfinex","BTCUSD",1727804445267,0.02537878,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727804445500,0.02537878,61741.0,61740.0,0.162969]
["bitfinex","BTCUSD",1727804445771,0.02537878,61741.0,61740.0,0.3184268]
["bitfinex","BTCUSD",1727804446036,0.001,61741.0,61740.0,0.4115268]
["bitfinex","BTCUSD",1727804446260,0.01561293,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1727804446493,0.01561293,61748.0,61747.0,0.3184088]
["bitfinex","BTCUSD",1727804446720,0.1959,61758.0,61753.0,0.161935]
["bitfinex","BTCUSD",1727804446959,0.005,61755.0,61749.0,0.323891]
["bitfinex","BTCUSD",1727804447185,0.005,61748.0,61745.0,0.161955]
["bitfinex","BTCUSD",1727804447428,0.005,61748.0,61742.0,0.323926]
["bitfinex","BTCUSD",1727804447647,0.006,61748.0,61747.0,0.011]
["bitfinex","BTCUSD",1727804447900,0.005,61742.0,61717.0,0.324054]
["bitfinex","BTCUSD",1727804448157,0.005,61746.0,61741.0,0.323933]
["bitfinex","BTCUSD",1727804448391,0.01582256,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1727804448592,0.01682256,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1727804448802,0.001,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1727804449011,0.02537776,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727804449478,0.04090783,61752.0,61751.0,0.18013502]
["bitfinex","BTCUSD",1727804449704,0.005,61751.0,61745.0,0.101]
["bitfinex","BTCUSD",1727804449975,0.04090783,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727804450222,0.04090783,61752.0,61751.0,0.1801359]
["bitfinex","BTCUSD",1727804451636,0.04090783,61752.0,61751.0,0.18020725]
["bitfinex","BTCUSD",1727804451882,0.04290783,61752.0,61751.0,0.18020725]
["bitfinex","BTCUSD",1727804452096,0.04090783,61752.0,61751.0,0.18020725]
["bitfinex","BTCUSD",1727804452352,0.04090783,61752.0,61751.0,0.28020725]
["bitfinex","BTCUSD",1727804452613,0.04090783,61752.0,61751.0,0.51436505]
["bitfinex","BTCUSD",1727804452840,0.01653007,61752.0,61751.0,0.52036505]
["bitfinex","BTCUSD",1727804453083,0.0308367,61752.0,61751.0,0.52436505]
["bitfinex","BTCUSD",1727804453477,0.0298367,61752.0,61751.0,1.07305805]
["bitfinex","BTCUSD",1727804453478,0.0308367,61752.0,61751.0,1.08005805]
["bitfinex","BTCUSD",1727804453705,0.0308367,61752.0,61751.0,0.52536505]
["bitfinex","BTCUSD",1727804453931,0.00164,61761.0,61760.0,0.261917]
["bitfinex","BTCUSD",1727804454152,0.232021,61765.0,61764.0,0.261906]
["bitfinex","BTCUSD",1727804454376,0.232021,61765.0,61764.0,0.43663105]
["bitfinex","BTCUSD",1727804454814,0.001642,61774.0,61765.0,0.261903]
["bitfinex","BTCUSD",1727804455025,0.001642,61774.0,61765.0,0.43662805]
["bitfinex","BTCUSD",1727804455239,0.0175608,61766.0,61765.0,0.43662805]
["bitfinex","BTCUSD",1727804455451,0.001642,61766.0,61765.0,0.28017025]
["bitfinex","BTCUSD",1727804456091,0.38661107,61766.0,61765.0,0.02626725]
["bitfinex","BTCUSD",1727804456316,0.22471007,61766.0,61765.0,0.02626725]
["bitfinex","BTCUSD",1727804456532,0.22471007,61766.0,61765.0,0.02609582]
["bitfinex","BTCUSD",1727804456533,0.40129718,61766.0,61765.0,0.02609582]
["bitfinex","BTCUSD",1727804456727,0.40229718,61766.0,61765.0,0.015]
["bitfinex","BTCUSD",1727804457289,0.23939618,61766.0,61765.0,0.008]
["bitfinex","BTCUSD",1727804457539,0.4173889,61766.0,61765.0,0.01811646]
["bitfinex","BTCUSD",1727804458004,0.4173889,61766.0,61765.0,0.01911646]
["bitfinex","BTCUSD",1727804458247,0.4153889,61766.0,61765.0,0.01811646]
["bitfinex","BTCUSD",1727804458650,0.4153889,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1727804458651,0.5768467,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1727804458907,0.5768467,61766.0,61740.0,0.01552578]
["bitfinex","BTCUSD",1727804458908,0.005,61751.0,61740.0,0.01552578]
["bitfinex","BTCUSD",1727804459163,0.166949,61748.0,61743.0,0.40687395]
["bitfinex","BTCUSD",1727804459386,0.005,61748.0,61744.0,0.18015288]
["bitfinex","BTCUSD",1727804459621,0.005,61748.0,61740.0,0.323936]
["bitfinex","BTCUSD",1727804459622,0.03734861,61747.0,61745.0,0.18015188]
["bitfinex","BTCUSD",1727804459862,0.03734861,61747.0,61746.0,0.01819588]
["bitfinex","BTCUSD",1727804460314,0.03734861,61747.0,61746.0,0.18014888]
["bitfinex","BTCUSD",1727804460548,0.03734861,61747.0,61746.0,0.28014888]
["bitfinex","BTCUSD",1727804460784,0.02537612,61747.0,61746.0,0.28014888]
["bitfinex","BTCUSD",1727804461066,0.01532877,61747.0,61746.0,0.01819588]
["bitfinex","BTCUSD",1727804461552,0.332883,61751.0,61746.0,0.01819588]
["bitfinex","BTCUSD",1727804461553,0.005,61748.0,61746.0,0.01819588]
["bitfinex","BTCUSD",1727804461775,0.1815,61749.0,61747.0,0.01819588]
["bitfinex","BTCUSD",1727804462011,0.1815,61749.0,61748.0,0.01819588]
["bitfinex","BTCUSD",1727804462264,0.1815,61749.0,61748.0,0.18014388]
["bitfinex","BTCUSD",1727804462497,0.348445,61749.0,61748.0,0.01819588]
["bitfinex","BTCUSD",1727804462767,0.348445,61749.0,61721.0,0.24491395]
["bitfinex","BTCUSD",1727804462768,0.002,61730.0,61721.0,0.32051395]
["bitfinex","BTCUSD",1727804463029,0.163995,61730.0,61729.0,0.24491395]
["bitfinex","BTCUSD",1727804463256,0.005,61728.0,61725.0,0.162008]
["bitfinex","BTCUSD",1727804463608,0.005,61722.0,61715.0,0.01664337]
["bitfinex","BTCUSD",1727804463781,0.005,61718.0,61715.0,0.01664337]
["bitfinex","BTCUSD",1727804464073,0.167032,61716.0,61715.0,0.01664337]
["bitfinex","BTCUSD",1727804464283,0.005,61709.0,61703.0,0.162066]
["bitfinex","BTCUSD",1727804464503,0.005,61709.0,61702.0,0.000822]
["bitfinex","BTCUSD",1727804464504,0.167066,61703.0,61702.0,0.000822]
["bitfinex","BTCUSD",1727804464767,0.5067238,61703.0,61702.0,0.000822]
["bitfinex","BTCUSD",1727804465024,0.5067238,61703.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804465025,0.3446578,61703.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804465290,0.167079,61698.0,61689.0,0.24573395]
["bitfinex","BTCUSD",1727804465568,0.3465368,61698.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804465820,0.37193698,61698.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804466275,0.19952,61690.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804466532,0.5652778,61690.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804466785,0.6630356,61690.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804467013,0.77113971,61690.0,61689.0,0.00082]
["bitfinex","BTCUSD",1727804467506,0.196527,61688.0,61686.0,0.01663027]
["bitfinex","BTCUSD",1727804467761,0.3529848,61688.0,61686.0,0.01663027]
["bitfinex","BTCUSD",1727804468976,0.3649848,61688.0,61687.0,0.00182]
["bitfinex","BTCUSD",1727804469684,0.3789848,61688.0,61687.0,0.00182]
["bitfinex","BTCUSD",1727804470173,0.201558,61678.0,61677.0,0.00082]
["bitfinex","BTCUSD",1727804470420,0.3580158,61678.0,61677.0,0.00082]
["bitfinex","BTCUSD",1727804470666,0.36988319,61678.0,61677.0,0.00082]
["bitfinex","BTCUSD",1727804470888,0.39529125,61678.0,61677.0,0.00082]
["bitfinex","BTCUSD",1727804471353,0.222571,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804471578,0.53547558,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804471805,0.54726448,61674.0,61673.0,0.00835611]
["bitfinex","BTCUSD",1727804472521,0.54726448,61674.0,61673.0,0.00935611]
["bitfinex","BTCUSD",1727804472522,0.54926448,61674.0,61673.0,0.00935611]
["bitfinex","BTCUSD",1727804472754,0.57526448,61674.0,61673.0,0.00935611]
["bitfinex","BTCUSD",1727804473002,0.57526448,61674.0,61665.0,0.00082]
["bitfinex","BTCUSD",1727804473003,0.201596,61666.0,61665.0,0.00082]
["bitfinex","BTCUSD",1727804473237,0.3580538,61666.0,61665.0,0.00082]
["bitfinex","BTCUSD",1727804473463,0.36960624,61666.0,61665.0,0.00082]
["bitfinex","BTCUSD",1727804473705,0.39501815,61666.0,61665.0,0.00072]
["bitfinex","BTCUSD",1727804473968,0.39501815,61666.0,61665.0,0.00022]
["bitfinex","BTCUSD",1727804474183,0.39501815,61666.0,61665.0,2e-05]
["bitfinex","BTCUSD",1727804474412,0.005,61658.0,61656.0,0.00082]
["bitfinex","BTCUSD",1727804474641,0.005,61658.0,61656.0,0.00052]
["bitfinex","BTCUSD",1727804474642,0.199625,61657.0,61656.0,0.00052]
["bitfinex","BTCUSD",1727804474882,0.199625,61657.0,61656.0,0.00012]
["bitfinex","BTCUSD",1727804474883,0.79374443,61657.0,61656.0,0.00012]
["bitfinex","BTCUSD",1727804475153,0.194671,61643.0,61638.0,0.184643]
["bitfinex","BTCUSD",1727804475389,0.005,61649.0,61638.0,0.28131551]
["bitfinex","BTCUSD",1727804475625,0.011405,61642.0,61641.0,0.194475]
["bitfinex","BTCUSD",1727804475847,0.24991395,61651.0,61639.0,0.389362]
["bitfinex","BTCUSD",1727804475848,0.005,61649.0,61639.0,0.389362]
["bitfinex","BTCUSD",1727804476077,0.005,61649.0,61633.0,0.389399]
["bitfinex","BTCUSD",1727804476078,0.005,61649.0,61648.0,0.194653]
["bitfinex","BTCUSD",1727804476330,0.005,61649.0,61648.0,0.194053]
["bitfinex","BTCUSD",1727804476581,0.005,61649.0,61648.0,0.193853]
["bitfinex","BTCUSD",1727804476808,0.02641555,61649.0,61648.0,0.2310163]
["bitfinex","BTCUSD",1727804477034,0.02541555,61649.0,61648.0,0.3307163]
["bitfinex","BTCUSD",1727804477284,0.02541555,61649.0,61648.0,0.4867741]
["bitfinex","BTCUSD",1727804477532,0.02541555,61649.0,61648.0,0.4502108]
["bitfinex","BTCUSD",1727804477788,0.02541555,61649.0,61648.0,0.4500108]
["bitfinex","BTCUSD",1727804478070,0.02541555,61649.0,61648.0,0.293153]
["bitfinex","BTCUSD",1727804478323,0.02541555,61649.0,61648.0,0.29619077]
["bitfinex","BTCUSD",1727804478553,0.02541555,61649.0,61648.0,0.292953]
["bitfinex","BTCUSD",1727804478762,0.02641555,61649.0,61648.0,0.292953]
["bitfinex","BTCUSD",1727804479235,0.02541555,61649.0,61648.0,0.292953]
["bitfinex","BTCUSD",1727804479469,0.02741555,61649.0,61648.0,0.32927165]
["bitfinex","BTCUSD",1727804479699,0.02741555,61649.0,61648.0,0.4494108]
["bitfinex","BTCUSD",1727804480164,0.0009842,61657.0,61656.0,0.294628]
["bitfinex","BTCUSD",1727804480383,0.0009842,61657.0,61656.0,0.4510858]
["bitfinex","BTCUSD",1727804480631,0.24491395,61661.0,61660.0,0.294615]
["bitfinex","BTCUSD",1727804481351,0.24491395,61668.0,61656.0,0.1564578]
["bitfinex","BTCUSD",1727804481352,0.24991395,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804481826,0.26149816,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804482098,0.005,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804482866,0.008,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804483108,0.007,61668.0,61667.0,0.195593]
["bitfinex","BTCUSD",1727804483355,0.01759878,61668.0,61667.0,0.195593]
["bitfinex","BTCUSD",1727804483594,0.006,61668.0,61667.0,0.195593]
["bitfinex","BTCUSD",1727804483832,0.007,61668.0,61667.0,0.195593]
["bitfinex","BTCUSD",1727804484074,0.01959878,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804484327,0.006,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804484580,0.01760242,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804485362,0.01460242,61668.0,61667.0,0.194593]
["bitfinex","BTCUSD",1727804485616,0.0009853,61680.0,61667.0,0.73329638]
["bitfinex","BTCUSD",1727804485902,0.0009853,61680.0,61679.0,0.294555]
["bitfinex","BTCUSD",1727804486340,0.005,61699.0,61683.0,0.194543]
["bitfinex","BTCUSD",1727804486341,0.005,61696.0,61683.0,0.194543]
["bitfinex","BTCUSD",1727804486583,0.0009842,61692.0,61683.0,0.294543]
["bitfinex","BTCUSD",1727804487072,0.0009842,61692.0,61683.0,0.2564578]
["bitfinex","BTCUSD",1727804487284,0.0009842,61692.0,61690.0,0.19452]
["bitfinex","BTCUSD",1727804487769,0.24991395,61691.0,61690.0,0.19452]
["bitfinex","BTCUSD",1727804487987,0.005,61691.0,61689.0,0.194523]
["bitfinex","BTCUSD",1727804488216,0.005,61691.0,61667.0,0.1221]
["bitfinex","BTCUSD",1727804488217,0.005,61683.0,61671.0,0.1]
["bitfinex","BTCUSD",1727804488459,0.40137175,61690.0,61667.0,0.0796]
["bitfinex","BTCUSD",1727804488460,0.005,61682.0,61681.0,0.194549]
["bitfinex","BTCUSD",1727804489213,0.005,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804489468,0.008,61691.0,61686.0,0.389062]
["bitfinex","BTCUSD",1727804489711,0.008,61691.0,61690.0,0.19452]
["bitfinex","BTCUSD",1727804489712,0.24491395,61691.0,61690.0,0.19452]
["bitfinex","BTCUSD",1727804490174,0.005,61691.0,61690.0,0.19452]
["bitfinex","BTCUSD",1727804490461,0.005,61691.0,61677.0,0.1]
["bitfinex","BTCUSD",1727804490462,0.005,61689.0,61683.0,0.389081]
["bitfinex","BTCUSD",1727804490683,0.007,61694.0,61693.0,0.194511]
["bitfinex","BTCUSD",1727804490907,0.7711193,61698.0,61691.0,0.00138048]
["bitfinex","BTCUSD",1727804490908,0.24491395,61697.0,61691.0,0.00138048]
["bitfinex","BTCUSD",1727804491132,0.24491395,61697.0,61695.0,0.194505]
["bitfinex","BTCUSD",1727804491133,0.005,61696.0,61695.0,0.194505]
["bitfinex","BTCUSD",1727804491352,0.005,61696.0,61692.0,0.389024]
["bitfinex","BTCUSD",1727804491353,0.005,61696.0,61694.0,0.194507]
["bitfinex","BTCUSD",1727804491575,0.005,61693.0,61692.0,0.389024]
["bitfinex","BTCUSD",1727804491817,0.005,61698.0,61692.0,0.389024]
["bitfinex","BTCUSD",1727804492069,0.24491395,61701.0,61698.0,0.194495]
["bitfinex","BTCUSD",1727804492315,0.24491395,61708.0,61702.0,0.194483]
["bitfinex","BTCUSD",1727804492572,0.24991395,61708.0,61703.0,0.388959]
["bitfinex","BTCUSD",1727804492823,0.24991395,61708.0,61707.0,0.194467]
["bitfinex","BTCUSD",1727804493092,0.24991395,61708.0,61702.0,0.02844682]
["bitfinex","BTCUSD",1727804493346,0.19948,61703.0,61702.0,0.02844682]
["bitfinex","BTCUSD",1727804493634,0.005,61701.0,61696.0,0.389002]
["bitfinex","BTCUSD",1727804493871,0.005,61701.0,61684.0,0.389079]
["bitfinex","BTCUSD",1727804493872,0.005,61701.0,61700.0,0.194489]
["bitfinex","BTCUSD",1727804494109,0.24491395,61706.0,61704.0,0.194475]
["bitfinex","BTCUSD",1727804494417,0.005,61709.0,61707.0,0.194465]
["bitfinex","BTCUSD",1727804494634,0.005,61703.0,61702.0,0.194483]
["bitfinex","BTCUSD",1727804494900,0.005,61703.0,61702.0,0.47970803]
["bitfinex","BTCUSD",1727804495133,0.24491395,61715.0,61702.0,0.47970803]
["bitfinex","BTCUSD",1727804495134,0.24589695,61715.0,61714.0,0.194445]
["bitfinex","BTCUSD",1727804495381,0.24210427,61715.0,61714.0,0.194445]
["bitfinex","BTCUSD",1727804495670,0.24112127,61715.0,61714.0,0.194445]
["bitfinex","BTCUSD",1727804495889,0.002,61722.0,61716.0,0.388874]
["bitfinex","BTCUSD",1727804496134,0.0009992,61727.0,61722.0,0.19442]
["bitfinex","BTCUSD",1727804496383,0.005,61726.0,61720.0,0.194425]
["bitfinex","BTCUSD",1727804496627,0.007,61726.0,61722.0,0.19442]
["bitfinex","BTCUSD",1727804496864,0.201407,61726.0,61722.0,0.19442]
["bitfinex","BTCUSD",1727804497107,0.1838,61728.0,61714.0,0.388886]
["bitfinex","BTCUSD",1727804497359,0.1838,61728.0,61727.0,0.194404]
["bitfinex","BTCUSD",1727804498124,0.005,61737.0,61722.0,0.388835]
["bitfinex","BTCUSD",1727804498368,0.24491395,61738.0,61715.0,0.1]
["bitfinex","BTCUSD",1727804498369,0.24491395,61738.0,61737.0,0.194372]
["bitfinex","BTCUSD",1727804499350,0.005,61743.0,61741.0,0.194358]
["bitfinex","BTCUSD",1727804499591,0.005,61743.0,61737.0,0.388744]
["bitfinex","BTCUSD",1727804499829,0.005,61743.0,61742.0,0.194357]
["bitfinex","BTCUSD",1727804500297,0.0026317,61750.0,61744.0,0.388701]
["bitfinex","BTCUSD",1727804500524,0.0026317,61750.0,61739.0,0.1]
["bitfinex","BTCUSD",1727804500525,0.0076317,61750.0,61748.0,0.194338]
["bitfinex","BTCUSD",1727804500779,0.0076317,61750.0,61729.0,0.178]
["bitfinex","BTCUSD",1727804500780,0.01347147,61743.0,61729.0,0.178]
["bitfinex","BTCUSD",1727804501014,0.005,61743.0,61742.0,0.194357]
["bitfinex","BTCUSD",1727804501531,0.005,61743.0,61737.0,0.388743]
["bitfinex","BTCUSD",1727804501781,0.005,61737.0,61727.0,0.001]
["bitfinex","BTCUSD",1727804502047,0.005,61737.0,61731.0,0.388783]
["bitfinex","BTCUSD",1727804502254,0.00865317,61736.0,61731.0,0.388783]
["bitfinex","BTCUSD",1727804502529,0.24491395,61733.0,61723.0,0.1]
["bitfinex","BTCUSD",1727804502750,0.005,61735.0,61725.0,0.388816]
["bitfinex","BTCUSD",1727804502987,0.388736,61739.0,61717.0,0.0797]
["bitfinex","BTCUSD",1727804502988,0.01359585,61732.0,61717.0,0.0797]
["bitfinex","BTCUSD",1727804503227,0.005,61726.0,61723.0,0.194416]
["bitfinex","BTCUSD",1727804503464,0.005,61726.0,61715.0,0.388881]
["bitfinex","BTCUSD",1727804503701,0.005,61726.0,61725.0,0.19441]
["bitfinex","BTCUSD",1727804504412,0.005,61730.0,61727.0,0.388806]
["bitfinex","BTCUSD",1727804504860,0.005,61731.0,61728.0,0.194401]
["bitfinex","BTCUSD",1727804504864,0.005,61728.0,61718.0,0.388865]
["bitfinex","BTCUSD",1727804505111,0.005,61728.0,61713.0,0.1]
["bitfinex","BTCUSD",1727804505112,0.005,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1727804505602,0.194422,61722.0,61716.0,0.194438]
["bitfinex","BTCUSD",1727804505820,0.005,61720.0,61714.0,0.388886]
["bitfinex","BTCUSD",1727804506044,0.005,61720.0,61718.0,0.194432]
["bitfinex","BTCUSD",1727804506527,0.007,61720.0,61715.0,0.02854196]
["bitfinex","BTCUSD",1727804506769,0.007,61720.0,61696.0,0.0759]
["bitfinex","BTCUSD",1727804506770,0.005,61711.0,61708.0,0.02854196]
["bitfinex","BTCUSD",1727804507009,0.002,61712.0,61709.0,0.02854196]
["bitfinex","BTCUSD",1727804507010,0.005,61710.0,61709.0,0.02854196]
["bitfinex","BTCUSD",1727804507496,0.005,61710.0,61691.0,0.389031]
["bitfinex","BTCUSD",1727804507497,0.005,61710.0,61706.0,0.02854196]
["bitfinex","BTCUSD",1727804507761,0.201,61712.0,61711.0,0.194454]
["bitfinex","BTCUSD",1727804507762,0.199,61712.0,61711.0,0.194454]
["bitfinex","BTCUSD",1727804508005,0.7761193,61718.0,61711.0,0.41741228]
["bitfinex","BTCUSD",1727804508250,0.7761193,61718.0,61714.0,0.583332]
["bitfinex","BTCUSD",1727804508251,0.24491395,61715.0,61714.0,0.583332]
["bitfinex","BTCUSD",1727804508718,0.7761193,61718.0,61714.0,0.194442]
["bitfinex","BTCUSD",1727804508973,0.7761193,61718.0,61716.0,0.194438]
["bitfinex","BTCUSD",1727804509477,0.7821193,61718.0,61717.0,0.194435]
["bitfinex","BTCUSD",1727804509743,0.7761193,61718.0,61715.0,0.02850728]
["bitfinex","BTCUSD",1727804509972,0.7811193,61718.0,61716.0,0.194436]
["bitfinex","BTCUSD",1727804510227,0.9705523,61718.0,61715.0,0.02850728]
["bitfinex","BTCUSD",1727804510471,0.9705523,61718.0,61716.0,0.02850728]
["bitfinex","BTCUSD",1727804510472,0.7761193,61718.0,61716.0,0.02850728]
["bitfinex","BTCUSD",1727804510704,0.7761193,61718.0,61713.0,0.02850728]
["bitfinex","BTCUSD",1727804510705,0.005,61717.0,61713.0,0.02850728]
["bitfinex","BTCUSD",1727804510945,0.198,61723.0,61717.0,0.194435]
["bitfinex","BTCUSD",1727804510946,0.007,61721.0,61717.0,0.194435]
["bitfinex","BTCUSD",1727804511187,0.24891395,61718.0,61716.0,0.388873]
["bitfinex","BTCUSD",1727804511435,0.004,61718.0,61717.0,0.194435]
["bitfinex","BTCUSD",1727804511665,0.003,61718.0,61717.0,0.194435]
["bitfinex","BTCUSD",1727804511905,0.007,61721.0,61719.0,0.194428]
["bitfinex","BTCUSD",1727804512152,0.005,61720.0,61719.0,0.194429]
["bitfinex","BTCUSD",1727804512443,0.005,61720.0,61716.0,0.388873]
["bitfinex","BTCUSD",1727804512444,0.005,61714.0,61712.0,0.00082]
["bitfinex","BTCUSD",1727804512680,0.005,61714.0,61713.0,0.22309659]
["bitfinex","BTCUSD",1727804513169,0.199445,61714.0,61713.0,0.02864859]
["bitfinex","BTCUSD",1727804513413,0.201445,61714.0,61713.0,0.02864859]
["bitfinex","BTCUSD",1727804513657,0.20964026,61714.0,61713.0,0.02864859]
["bitfinex","BTCUSD",1727804513893,0.20764026,61714.0,61713.0,0.02864859]
["bitfinex","BTCUSD",1727804514396,0.194448,61713.0,61712.0,0.00082]
["bitfinex","BTCUSD",1727804514642,0.194448,61713.0,61712.0,0.02908642]
["bitfinex","BTCUSD",1727804514930,0.45254618,61713.0,61712.0,0.02908642]
["bitfinex","BTCUSD",1727804515165,0.20763223,61713.0,61712.0,0.02908642]
["bitfinex","BTCUSD",1727804515396,0.36609003,61713.0,61712.0,0.02908642]
["bitfinex","BTCUSD",1727804515644,0.37509003,61713.0,61712.0,0.02908642]
["bitfinex","BTCUSD",1727804515892,0.62000398,61713.0,61712.0,0.02908642]
["bitfinex","BTCUSD",1727804516166,0.005,61695.0,61684.0,0.081]
["bitfinex","BTCUSD",1727804516383,0.005,61695.0,61669.0,0.03248]
["bitfinex","BTCUSD",1727804516384,0.005,61695.0,61693.0,0.194511]
["bitfinex","BTCUSD",1727804516641,0.00824111,61694.0,61693.0,0.194511]
["bitfinex","BTCUSD",1727804516882,0.005,61689.0,61676.0,0.0764]
["bitfinex","BTCUSD",1727804517124,0.005,61689.0,61688.0,0.194527]
["bitfinex","BTCUSD",1727804517362,0.005,61692.0,61691.0,0.194517]
["bitfinex","BTCUSD",1727804517605,0.005,61692.0,61673.0,0.389143]
["bitfinex","BTCUSD",1727804517606,0.005,61686.0,61680.0,0.3891]
["bitfinex","BTCUSD",1727804517865,0.005,61689.0,61669.0,0.48377175]
["bitfinex","BTCUSD",1727804518117,0.005,61686.0,61685.0,0.194536]
["bitfinex","BTCUSD",1727804518362,0.005,61686.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804518363,0.194525,61689.0,61676.0,0.194565]
["bitfinex","BTCUSD",1727804518623,0.005,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804518867,0.24491395,61688.0,61687.0,0.583589]
["bitfinex","BTCUSD",1727804519124,0.006,61692.0,61691.0,0.194517]
["bitfinex","BTCUSD",1727804519612,0.005,61695.0,61694.0,0.194508]
["bitfinex","BTCUSD",1727804519853,0.014,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804520363,0.0009838,61700.0,61699.0,0.194492]
["bitfinex","BTCUSD",1727804520835,0.24491395,61706.0,61705.0,0.194473]
["bitfinex","BTCUSD",1727804521317,0.24590895,61713.0,61712.0,0.194451]
["bitfinex","BTCUSD",1727804521810,0.24590895,61713.0,61697.0,0.1]
["bitfinex","BTCUSD",1727804521811,0.005,61701.0,61697.0,0.1]
["bitfinex","BTCUSD",1727804522056,0.005,61701.0,61686.0,0.0777]
["bitfinex","BTCUSD",1727804522057,0.001,61700.0,61698.0,0.194494]
["bitfinex","BTCUSD",1727804522312,0.005,61698.0,61690.0,0.38904]
["bitfinex","BTCUSD",1727804522560,0.005,61689.0,61677.0,0.0797]
["bitfinex","BTCUSD",1727804522809,0.005,61692.0,61682.0,0.389089]
["bitfinex","BTCUSD",1727804523055,0.005,61692.0,61679.0,0.1564578]
["bitfinex","BTCUSD",1727804523056,0.005,61692.0,61686.0,0.389064]
["bitfinex","BTCUSD",1727804523292,0.005,61686.0,61685.0,0.194536]
["bitfinex","BTCUSD",1727804523531,0.005,61689.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804523800,0.1564578,61692.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804523801,0.005,61692.0,61671.0,0.389161]
["bitfinex","BTCUSD",1727804524043,0.24491395,61696.0,61686.0,0.194533]
["bitfinex","BTCUSD",1727804524044,0.24491395,61687.0,61686.0,0.194533]
["bitfinex","BTCUSD",1727804524278,0.24491395,61689.0,61688.0,0.194527]
["bitfinex","BTCUSD",1727804524983,0.005,61691.0,61690.0,0.19452]
["bitfinex","BTCUSD",1727804525219,0.25089695,61696.0,61690.0,0.389041]
["bitfinex","BTCUSD",1727804525477,0.005,61695.0,61694.0,0.194507]
["bitfinex","BTCUSD",1727804525747,0.005,61695.0,61687.0,0.38906]
["bitfinex","BTCUSD",1727804525748,0.24491395,61698.0,61695.0,0.389009]
["bitfinex","BTCUSD",1727804525998,0.7721187,61703.0,61702.0,0.194483]
["bitfinex","BTCUSD",1727804526256,0.7711193,61703.0,61702.0,0.194483]
["bitfinex","BTCUSD",1727804526492,0.7711193,61703.0,61702.0,0.22270503]
["bitfinex","BTCUSD",1727804526976,0.7711193,61703.0,61702.0,0.02822203]
["bitfinex","BTCUSD",1727804527455,0.9725993,61703.0,61702.0,0.02822203]
["bitfinex","BTCUSD",1727804528000,1.1290571,61703.0,61702.0,0.02822203]
["bitfinex","BTCUSD",1727804528704,1.1390571,61703.0,61702.0,0.02922203]
["bitfinex","BTCUSD",1727804528941,1.1290571,61703.0,61702.0,0.02822203]
["bitfinex","BTCUSD",1727804529209,0.002,61694.0,61691.0,0.194515]
["bitfinex","BTCUSD",1727804529456,0.96697598,61703.0,61686.0,0.389066]
["bitfinex","BTCUSD",1727804529457,0.002,61697.0,61686.0,0.389066]
["bitfinex","BTCUSD",1727804529695,0.388989,61699.0,61686.0,0.389066]
["bitfinex","BTCUSD",1727804529696,0.005,61699.0,61698.0,0.194495]
["bitfinex","BTCUSD",1727804529946,0.0059947,61699.0,61698.0,0.61155157]
["bitfinex","BTCUSD",1727804530186,0.005,61699.0,61698.0,0.61155157]
["bitfinex","BTCUSD",1727804530668,0.24491395,61702.0,61701.0,0.194486]
["bitfinex","BTCUSD",1727804530931,0.24491395,61702.0,61701.0,0.22255257]
["bitfinex","BTCUSD",1727804531192,0.007,61686.0,61674.0,0.04815913]
["bitfinex","BTCUSD",1727804531463,0.005,61680.0,61677.0,0.24491395]
["bitfinex","BTCUSD",1727804531718,0.005,61680.0,61676.0,0.389124]
["bitfinex","BTCUSD",1727804532012,0.005,61680.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804532013,0.03040502,61680.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804532270,0.005,61677.0,61668.0,0.195408]
["bitfinex","BTCUSD",1727804532532,0.00476439,61677.0,61668.0,0.195408]
["bitfinex","BTCUSD",1727804532784,0.00476439,61671.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804533129,0.20135139,61669.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804533379,0.00476439,61669.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804533625,0.20135139,61669.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804533909,0.20135139,61669.0,61668.0,0.001821]
["bitfinex","BTCUSD",1727804534163,0.62976534,61669.0,61668.0,0.001821]
["bitfinex","BTCUSD",1727804534415,0.38485139,61669.0,61668.0,0.001821]
["bitfinex","BTCUSD",1727804534654,0.81163597,61669.0,61668.0,0.001821]
["bitfinex","BTCUSD",1727804534892,0.56672202,61669.0,61668.0,0.001821]
["bitfinex","BTCUSD",1727804535124,0.56672202,61669.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804535422,0.56672202,61669.0,61668.0,0.02227893]
["bitfinex","BTCUSD",1727804535692,0.21367722,61669.0,61668.0,0.02027893]
["bitfinex","BTCUSD",1727804535914,0.22767722,61669.0,61668.0,0.02127893]
["bitfinex","BTCUSD",1727804536170,0.22767722,61669.0,61668.0,0.01927893]
["bitfinex","BTCUSD",1727804536417,0.22967722,61669.0,61668.0,0.01827893]
["bitfinex","BTCUSD",1727804536657,0.22291283,61669.0,61668.0,0.01827893]
["bitfinex","BTCUSD",1727804536903,0.21367722,61669.0,61668.0,0.01827893]
["bitfinex","BTCUSD",1727804537174,0.02541283,61669.0,61668.0,0.21286893]
["bitfinex","BTCUSD",1727804537415,0.03041283,61669.0,61668.0,0.49232673]
["bitfinex","BTCUSD",1727804537645,0.019,61669.0,61668.0,0.49332673]
["bitfinex","BTCUSD",1727804537888,0.24491395,61684.0,61668.0,0.49332673]
["bitfinex","BTCUSD",1727804537889,0.24491395,61684.0,61683.0,0.194543]
["bitfinex","BTCUSD",1727804538124,0.24491395,61684.0,61683.0,0.46845873]
["bitfinex","BTCUSD",1727804538618,0.24491395,61684.0,61683.0,0.01749868]
["bitfinex","BTCUSD",1727804538872,0.00640439,61688.0,61683.0,0.01749868]
["bitfinex","BTCUSD",1727804539101,0.00164,61688.0,61684.0,0.01749868]
["bitfinex","BTCUSD",1727804539335,0.00164,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804539604,0.00164,61688.0,61687.0,0.01749868]
["bitfinex","BTCUSD",1727804539831,0.0270412,61688.0,61687.0,0.21202868]
["bitfinex","BTCUSD",1727804540076,0.0270412,61688.0,61687.0,0.01749868]
["bitfinex","BTCUSD",1727804540873,0.59726234,61688.0,61687.0,0.01749868]
["bitfinex","BTCUSD",1727804541109,0.59726234,61688.0,61683.0,0.001]
["bitfinex","BTCUSD",1727804541110,0.20130339,61684.0,61683.0,0.001]
["bitfinex","BTCUSD",1727804541359,0.35776119,61684.0,61683.0,0.01849868]
["bitfinex","BTCUSD",1727804541602,0.002,61679.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804541831,0.00476439,61675.0,61673.0,0.02792561]
["bitfinex","BTCUSD",1727804542086,0.194567,61676.0,61669.0,0.04534163]
["bitfinex","BTCUSD",1727804542087,0.00476439,61670.0,61669.0,0.04534163]
["bitfinex","BTCUSD",1727804542342,0.55010619,61670.0,61669.0,0.04534733]
["bitfinex","BTCUSD",1727804542579,0.55010619,61670.0,61669.0,0.01742172]
["bitfinex","BTCUSD",1727804543335,0.57551714,61670.0,61669.0,0.01742172]
["bitfinex","BTCUSD",1727804544266,0.58151714,61670.0,61669.0,0.01742172]
["bitfinex","BTCUSD",1727804544716,0.196587,61669.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804544947,0.35780919,61669.0,61668.0,0.000821]
["bitfinex","BTCUSD",1727804545179,0.35780919,61669.0,61668.0,0.01814944]
["bitfinex","BTCUSD",1727804545858,0.36080919,61669.0,61668.0,0.01814944]
["bitfinex","BTCUSD",1727804547117,0.35980919,61669.0,61668.0,0.01814944]
["bitfinex","BTCUSD",1727804547362,0.36080919,61669.0,61668.0,0.01814944]
["bitfinex","BTCUSD",1727804547587,0.16622219,61669.0,61668.0,0.01814944]
["bitfinex","BTCUSD",1727804547826,0.00776439,61669.0,61668.0,0.01814944]
["bitfinex","BTCUSD",1727804548055,0.00776439,61669.0,61668.0,0.01815031]
["bitfinex","BTCUSD",1727804548312,0.00976439,61669.0,61668.0,0.01815031]
["bitfinex","BTCUSD",1727804548553,0.005,61669.0,61668.0,0.21274031]
["bitfinex","BTCUSD",1727804548789,0.002,61669.0,61668.0,0.36919811]
["bitfinex","BTCUSD",1727804549029,0.002,61669.0,61668.0,0.39709546]
["bitfinex","BTCUSD",1727804549255,0.003,61669.0,61668.0,0.39709546]
["bitfinex","BTCUSD",1727804549523,0.003,61669.0,61668.0,0.49709546]
["bitfinex","BTCUSD",1727804549770,0.002,61669.0,61668.0,0.49733107]
["bitfinex","BTCUSD",1727804550008,0.24491395,61679.0,61678.0,0.294558]
["bitfinex","BTCUSD",1727804550246,0.24491395,61679.0,61678.0,0.49624246]
["bitfinex","BTCUSD",1727804551028,0.00164,61688.0,61685.0,0.194536]
["bitfinex","BTCUSD",1727804551284,0.00164,61688.0,61685.0,0.23976266]
["bitfinex","BTCUSD",1727804551525,0.00476439,61686.0,61685.0,0.01732931]
["bitfinex","BTCUSD",1727804552014,0.00640439,61688.0,61685.0,0.01732931]
["bitfinex","BTCUSD",1727804552253,0.00640439,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804552504,0.24491395,61687.0,61682.0,0.583635]
["bitfinex","BTCUSD",1727804552745,0.00640439,61688.0,61684.0,0.194539]
["bitfinex","BTCUSD",1727804553002,0.00640439,61688.0,61683.0,0.0455374]
["bitfinex","BTCUSD",1727804553003,0.00640439,61688.0,61685.0,0.0455374]
["bitfinex","BTCUSD",1727804553251,0.02740232,61687.0,61686.0,0.0455374]
["bitfinex","BTCUSD",1727804553506,0.27708066,61687.0,61686.0,0.01751438]
["bitfinex","BTCUSD",1727804553731,0.03016671,61687.0,61686.0,0.01751438]
["bitfinex","BTCUSD",1727804553997,0.03016671,61687.0,61686.0,0.2400704]
["bitfinex","BTCUSD",1727804553998,0.02540232,61687.0,61686.0,0.2400704]
["bitfinex","BTCUSD",1727804554463,0.02540232,61687.0,61686.0,0.21204738]
["bitfinex","BTCUSD",1727804554940,0.02540232,61687.0,61686.0,0.2400704]
["bitfinex","BTCUSD",1727804555448,0.02540232,61687.0,61686.0,2.34355454]
["bitfinex","BTCUSD",1727804555713,0.00664,61688.0,61687.0,0.31776561]
["bitfinex","BTCUSD",1727804555954,0.00464,61688.0,61687.0,0.36850218]
["bitfinex","BTCUSD",1727804556245,0.00164,61688.0,61687.0,0.2400674]
["bitfinex","BTCUSD",1727804556512,0.00164,61688.0,61687.0,0.01751438]
["bitfinex","BTCUSD",1727804556763,0.00640439,61688.0,61687.0,0.01751438]
["bitfinex","BTCUSD",1727804556984,0.00164,61688.0,61687.0,0.21204438]
["bitfinex","BTCUSD",1727804557208,0.00264,61688.0,61687.0,0.02051438]
["bitfinex","BTCUSD",1727804557435,0.00264,61688.0,61687.0,0.21476038]
["bitfinex","BTCUSD",1727804557667,0.00264,61688.0,61687.0,0.02023038]
["bitfinex","BTCUSD",1727804558147,0.00264,61688.0,61687.0,0.21476038]
["bitfinex","BTCUSD",1727804558654,0.00164,61688.0,61687.0,0.21176038]
["bitfinex","BTCUSD",1727804558907,0.00164,61688.0,61687.0,0.21276038]
["bitfinex","BTCUSD",1727804559643,0.00164,61688.0,61687.0,0.21176038]
["bitfinex","BTCUSD",1727804560129,0.00164,61688.0,61687.0,0.19953]
["bitfinex","BTCUSD",1727804560366,0.00164,61688.0,61687.0,0.19653]
["bitfinex","BTCUSD",1727804560636,0.00164,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804561092,0.00164,61688.0,61687.0,0.222795]
["bitfinex","BTCUSD",1727804561327,0.00164,61688.0,61687.0,0.19453]
["bitfinex","BTCUSD",1727804561565,0.00264,61688.0,61687.0,0.20053]
["bitfinex","BTCUSD",1727804562099,0.19204,61688.0,61687.0,0.009]
["bitfinex","BTCUSD",1727804562309,0.44167624,61688.0,61687.0,0.009]
["bitfinex","BTCUSD",1727804562546,0.39133139,61688.0,61687.0,0.009]
["bitfinex","BTCUSD",1727804562774,0.54778919,61688.0,61687.0,0.009]
["bitfinex","BTCUSD",1727804562998,0.54978919,61688.0,61687.0,0.009]
["bitfinex","BTCUSD",1727804563232,0.19680439,61688.0,61687.0,0.009]
["bitfinex","BTCUSD",1727804563472,0.00264,61688.0,61687.0,0.20053]
["bitfinex","BTCUSD",1727804563707,0.00264,61688.0,61687.0,0.20377181]
["bitfinex","BTCUSD",1727804563934,0.01464,61688.0,61686.0,0.028265]
["bitfinex","BTCUSD",1727804564164,0.02864,61688.0,61687.0,0.223795]
["bitfinex","BTCUSD",1727804564390,0.01464,61688.0,61687.0,0.028265]
["bitfinex","BTCUSD",1727804564847,0.01564,61688.0,61687.0,0.034265]
["bitfinex","BTCUSD",1727804565080,0.20193139,61688.0,61687.0,0.034265]
["bitfinex","BTCUSD",1727804565347,0.70456532,61688.0,61687.0,0.034265]
["bitfinex","BTCUSD",1727804565601,0.00676439,61674.0,61671.0,0.028265]
["bitfinex","BTCUSD",1727804565881,0.002,61672.0,61670.0,0.000821]
["bitfinex","BTCUSD",1727804566113,0.00476439,61674.0,61671.0,0.02814959]
["bitfinex","BTCUSD",1727804566342,0.00476439,61674.0,61670.0,0.000821]
["bitfinex","BTCUSD",1727804566343,0.00476439,61676.0,61670.0,0.000821]
["bitfinex","BTCUSD",1727804566587,0.00476439,61676.0,61671.0,0.02816991]
["bitfinex","BTCUSD",1727804566815,0.24967834,61677.0,61671.0,0.22599255]
["bitfinex","BTCUSD",1727804567042,0.008,61674.0,61673.0,0.194574]
["bitfinex","BTCUSD",1727804567301,0.008,61674.0,61673.0,0.3510318]
["bitfinex","BTCUSD",1727804568247,0.005,61676.0,61675.0,0.194568]
["bitfinex","BTCUSD",1727804568475,0.005,61676.0,61673.0,0.1564578]
["bitfinex","BTCUSD",1727804568714,0.011,61676.0,61675.0,0.194568]
["bitfinex","BTCUSD",1727804569175,0.005,61676.0,61675.0,0.194568]
["bitfinex","BTCUSD",1727804569444,0.005,61676.0,61673.0,0.1564578]
["bitfinex","BTCUSD",1727804569661,0.03317048,61676.0,61674.0,0.01772389]
["bitfinex","BTCUSD",1727804569919,0.002,61675.0,61670.0,0.000821]
["bitfinex","BTCUSD",1727804570148,0.002,61675.0,61671.0,0.01772365]
["bitfinex","BTCUSD",1727804570462,0.0018,61675.0,61672.0,0.01772365]
["bitfinex","BTCUSD",1727804570717,0.0018,61675.0,61673.0,0.01772365]
["bitfinex","BTCUSD",1727804570931,0.0018,61675.0,61674.0,0.01772365]
["bitfinex","BTCUSD",1727804571175,0.0068,61675.0,61670.0,0.000821]
["bitfinex","BTCUSD",1727804571640,0.0068,61675.0,61670.0,0.195403]
["bitfinex","BTCUSD",1727804571641,0.005,61675.0,61670.0,0.195403]
["bitfinex","BTCUSD",1727804571874,0.0068,61675.0,61670.0,0.000821]
["bitfinex","BTCUSD",1727804572121,0.0068,61675.0,61670.0,0.195405]
["bitfinex","BTCUSD",1727804572350,0.0018,61672.0,61671.0,0.01780824]
["bitfinex","BTCUSD",1727804572583,0.03017048,61676.0,61671.0,0.01780824]
["bitfinex","BTCUSD",1727804572822,0.012,61675.0,61672.0,0.01780824]
["bitfinex","BTCUSD",1727804573056,0.006,61675.0,61673.0,0.01780824]
["bitfinex","BTCUSD",1727804573450,0.24491395,61674.0,61673.0,0.194574]
["bitfinex","BTCUSD",1727804573711,0.006,61675.0,61674.0,0.194571]
["bitfinex","BTCUSD",1727804573966,0.006,61675.0,61674.0,0.21225465]
["bitfinex","BTCUSD",1727804574227,0.00476439,61678.0,61675.0,0.194567]
["bitfinex","BTCUSD",1727804574466,0.24491395,61677.0,61676.0,0.01768365]
["bitfinex","BTCUSD",1727804574960,0.00476439,61681.0,61676.0,0.21224665]
["bitfinex","BTCUSD",1727804575189,0.7729193,61684.0,61682.0,0.194543]
["bitfinex","BTCUSD",1727804575420,0.24491395,61683.0,61682.0,0.01770881]
["bitfinex","BTCUSD",1727804575687,0.00164,61687.0,61685.0,0.389071]
["bitfinex","BTCUSD",1727804575929,0.00164,61687.0,61686.0,0.194533]
["bitfinex","BTCUSD",1727804576136,0.00164,61687.0,61686.0,0.21224181]
["bitfinex","BTCUSD",1727804576408,0.00164,61687.0,61686.0,0.21548366]
["bitfinex","BTCUSD",1727804576846,0.02704078,61687.0,61686.0,0.21548366]
["bitfinex","BTCUSD",1727804577082,0.00164,61687.0,61686.0,0.60163766]
["bitfinex","BTCUSD",1727804577297,0.00164,61687.0,61686.0,0.62509961]
["bitfinex","BTCUSD",1727804577544,0.00164,61687.0,61686.0,0.62533522]
["bitfinex","BTCUSD",1727804577800,0.00164,61688.0,61687.0,0.31776561]
["bitfinex","BTCUSD",1727804578025,0.00164,61688.0,61687.0,0.82174222]
["bitfinex","BTCUSD",1727804578245,0.00164,61688.0,61687.0,0.46893222]
["bitfinex","BTCUSD",1727804579460,0.00264,61688.0,61687.0,0.47493222]
["bitfinex","BTCUSD",1727804579931,0.20114,61688.0,61687.0,0.02670881]
["bitfinex","BTCUSD",1727804580201,0.20014,61688.0,61687.0,0.20053]
["bitfinex","BTCUSD",1727804580448,0.00364,61688.0,61687.0,0.36022341]
["bitfinex","BTCUSD",1727804580671,0.00264,61688.0,61687.0,0.37493222]
["bitfinex","BTCUSD",1727804580904,0.00164,61688.0,61687.0,0.88911822]
["bitfinex","BTCUSD",1727804581139,0.00264,61688.0,61687.0,2.91438323]
["bitfinex","BTCUSD",1727804581387,0.24491395,61701.0,61694.0,0.29474361]
["bitfinex","BTCUSD",1727804581651,0.24491395,61701.0,61694.0,1.00427413]
["bitfinex","BTCUSD",1727804581918,0.24491395,61701.0,61700.0,0.31772461]
["bitfinex","BTCUSD",1727804582119,0.24590225,61709.0,61708.0,0.19489961]
["bitfinex","BTCUSD",1727804582342,0.24590225,61709.0,61708.0,0.88832132]
["bitfinex","BTCUSD",1727804582591,0.24491395,61709.0,61708.0,0.6507718]
["bitfinex","BTCUSD",1727804582815,0.24491395,61709.0,61708.0,0.4509218]
["bitfinex","BTCUSD",1727804583270,0.02539542,61718.0,61713.0,0.194448]
["bitfinex","BTCUSD",1727804583499,0.02539542,61718.0,61710.0,0.38891]
["bitfinex","BTCUSD",1727804583500,0.24491395,61714.0,61710.0,0.38891]
["bitfinex","BTCUSD",1727804583727,0.24491395,61714.0,61711.0,0.1]
["bitfinex","BTCUSD",1727804583990,0.00476439,61709.0,61706.0,0.194468]
["bitfinex","BTCUSD",1727804584240,0.00476439,61709.0,61695.0,0.11775104]
["bitfinex","BTCUSD",1727804584474,0.00476439,61709.0,61694.0,0.0892]
["bitfinex","BTCUSD",1727804584475,0.00476439,61709.0,61702.0,0.388962]
["bitfinex","BTCUSD",1727804584697,0.25147834,61713.0,61709.0,0.194459]
["bitfinex","BTCUSD",1727804584958,0.25147834,61713.0,61708.0,0.001]
["bitfinex","BTCUSD",1727804585177,0.24491395,61713.0,61708.0,0.001]
["bitfinex","BTCUSD",1727804585632,0.0018,61710.0,61709.0,0.194461]
["bitfinex","BTCUSD",1727804585862,0.0058,61713.0,61709.0,0.388917]
["bitfinex","BTCUSD",1727804586110,0.0058,61713.0,61712.0,0.194451]
["bitfinex","BTCUSD",1727804586111,0.004,61713.0,61712.0,0.194451]
["bitfinex","BTCUSD",1727804586329,0.0058,61713.0,61704.0,0.388949]
["bitfinex","BTCUSD",1727804586585,0.001,61709.0,61708.0,0.194464]
["bitfinex","BTCUSD",1727804586796,0.0018,61710.0,61709.0,0.194461]
["bitfinex","BTCUSD",1727804587030,0.0018,61712.0,61708.0,0.388927]
["bitfinex","BTCUSD",1727804587274,0.0018,61712.0,61711.0,0.194454]
["bitfinex","BTCUSD",1727804587511,0.0018,61712.0,61708.0,0.388927]
["bitfinex","BTCUSD",1727804587512,0.0009953,61721.0,61708.0,0.388927]
["bitfinex","BTCUSD",1727804587765,0.0009953,61721.0,61720.0,0.194426]
["bitfinex","BTCUSD",1727804588252,0.1852,61724.0,61718.0,0.388864]
["bitfinex","BTCUSD",1727804588462,0.00164,61731.0,61728.0,0.3888]
["bitfinex","BTCUSD",1727804588735,0.00164,61731.0,61729.0,0.194395]
["bitfinex","BTCUSD",1727804588956,0.00164,61731.0,61730.0,0.194394]
["bitfinex","BTCUSD",1727804589216,0.00164,61731.0,61730.0,0.3508518]
["bitfinex","BTCUSD",1727804590134,0.01464,61731.0,61730.0,0.47408741]
["bitfinex","BTCUSD",1727804590366,0.00164,61741.0,61740.0,0.19459861]
["bitfinex","BTCUSD",1727804590603,0.24655395,61741.0,61740.0,0.45228771]
["bitfinex","BTCUSD",1727804590838,0.00164,61741.0,61740.0,1.26615466]
["bitfinex","BTCUSD",1727804591085,0.00164,61741.0,61740.0,0.75512866]
["bitfinex","BTCUSD",1727804591342,0.00164,61741.0,61740.0,2.04174866]
["bitfinex","BTCUSD",1727804591604,0.24491395,61747.0,61746.0,0.31757961]
["bitfinex","BTCUSD",1727804591850,0.001638,61749.0,61748.0,0.59864586]
["bitfinex","BTCUSD",1727804592109,0.001638,61749.0,61748.0,1.76799566]
["bitfinex","BTCUSD",1727804592349,0.001638,61749.0,61748.0,1.75539566]
["bitfinex","BTCUSD",1727804592597,0.001638,61749.0,61748.0,0.82475241]
["bitfinex","BTCUSD",1727804592834,0.001638,61749.0,61748.0,0.60639041]
["bitfinex","BTCUSD",1727804593086,0.001638,61749.0,61748.0,0.47403141]
["bitfinex","BTCUSD",1727804593760,0.23486218,61749.0,61748.0,0.2694578]
["bitfinex","BTCUSD",1727804594022,0.00476439,61753.0,61736.0,0.00023561]
["bitfinex","BTCUSD",1727804594272,0.00476439,61753.0,61748.0,0.218338]
["bitfinex","BTCUSD",1727804594273,0.00825563,61749.0,61748.0,0.218338]
["bitfinex","BTCUSD",1727804594487,0.1954,61749.0,61745.0,0.1]
["bitfinex","BTCUSD",1727804594728,0.0018,61746.0,61742.0,0.194355]
["bitfinex","BTCUSD",1727804594959,0.0018,61746.0,61739.0,0.388732]
["bitfinex","BTCUSD",1727804594960,0.01239181,61745.0,61739.0,0.388732]
["bitfinex","BTCUSD",1727804595202,0.01239181,61745.0,61741.0,0.194358]
["bitfinex","BTCUSD",1727804595440,0.0018,61742.0,61741.0,0.194358]
["bitfinex","BTCUSD",1727804595696,0.01239181,61745.0,61740.0,0.388722]
["bitfinex","BTCUSD",1727804595921,0.0018,61740.0,61728.0,0.00023561]
["bitfinex","BTCUSD",1727804596137,0.00760211,61739.0,61734.0,0.38876]
["bitfinex","BTCUSD",1727804596581,0.00760211,61739.0,61735.0,0.1564578]
["bitfinex","BTCUSD",1727804596582,0.0018,61739.0,61735.0,0.1564578]
["bitfinex","BTCUSD",1727804596587,0.24491395,61744.0,61735.0,0.1564578]
["bitfinex","BTCUSD",1727804596588,0.0018,61741.0,61740.0,0.194363]
["bitfinex","BTCUSD",1727804597085,0.0009885,61747.0,61743.0,0.388707]
["bitfinex","BTCUSD",1727804597361,0.0009885,61747.0,61746.0,0.194344]
["bitfinex","BTCUSD",1727804597610,0.00164,61749.0,61746.0,0.388688]
["bitfinex","BTCUSD",1727804597835,0.02537695,61747.0,61746.0,0.194344]
["bitfinex","BTCUSD",1727804598290,0.00476439,61745.0,61731.0,0.1]
["bitfinex","BTCUSD",1727804598546,0.00476439,61745.0,61730.0,0.24491395]
["bitfinex","BTCUSD",1727804598547,0.02537695,61747.0,61738.0,0.1]
["bitfinex","BTCUSD",1727804598805,0.02537695,61747.0,61746.0,0.194344]
["bitfinex","BTCUSD",1727804599071,0.02537695,61747.0,61746.0,0.3508018]
["bitfinex","BTCUSD",1727804599347,0.02537695,61747.0,61746.0,0.4508018]
["bitfinex","BTCUSD",1727804601264,0.02537695,61747.0,61746.0,0.4528018]
["bitfinex","BTCUSD",1727804601547,0.02537695,61747.0,61746.0,0.4508018]
["bitfinex","BTCUSD",1727804601792,0.02537695,61747.0,61746.0,0.4528018]
["bitfinex","BTCUSD",1727804602737,0.02537695,61747.0,61746.0,0.50323825]
["bitfinex","BTCUSD",1727804602975,0.00098,61756.0,61755.0,0.74080279]
["bitfinex","BTCUSD",1727804603258,0.24491395,61765.0,61764.0,0.29452261]
["bitfinex","BTCUSD",1727804603716,0.00777086,61765.0,61764.0,0.294287]
["bitfinex","BTCUSD",1727804603981,0.001642,61766.0,61765.0,0.294284]
["bitfinex","BTCUSD",1727804604533,0.001642,61766.0,61765.0,0.4507418]
["bitfinex","BTCUSD",1727804604794,0.001642,61766.0,61765.0,0.294284]
["bitfinex","BTCUSD",1727804605044,0.001642,61766.0,61765.0,0.194284]
["bitfinex","BTCUSD",1727804605301,0.001642,61766.0,61765.0,0.005]
["bitfinex","BTCUSD",1727804605577,0.001642,61766.0,61765.0,0.199284]
["bitfinex","BTCUSD",1727804605578,0.20641879,61766.0,61765.0,0.199284]
["bitfinex","BTCUSD",1727804605834,0.21298318,61766.0,61765.0,0.005]
["bitfinex","BTCUSD",1727804606078,0.20510639,61766.0,61765.0,0.005]
["bitfinex","BTCUSD",1727804606342,0.00960164,61766.0,61765.0,0.3557418]
["bitfinex","BTCUSD",1727804606833,0.00960164,61766.0,61765.0,0.207284]
["bitfinex","BTCUSD",1727804606834,0.002642,61766.0,61765.0,0.207284]
["bitfinex","BTCUSD",1727804607078,0.002592,61766.0,61765.0,0.202284]
["bitfinex","BTCUSD",1727804607326,0.005592,61766.0,61765.0,0.194284]
["bitfinex","BTCUSD",1727804607581,0.005592,61766.0,61765.0,0.198284]
["bitfinex","BTCUSD",1727804607831,0.001592,61766.0,61765.0,0.194284]
["bitfinex","BTCUSD",1727804608067,0.001592,61766.0,61765.0,0.197284]
["bitfinex","BTCUSD",1727804609256,0.001592,61766.0,61765.0,0.201284]
["bitfinex","BTCUSD",1727804609479,0.001592,61766.0,61765.0,0.3507418]
["bitfinex","BTCUSD",1727804609740,0.001592,61766.0,61765.0,0.3527418]
["bitfinex","BTCUSD",1727804609968,0.001592,61766.0,61765.0,0.45097741]
["bitfinex","BTCUSD",1727804610192,0.001592,61766.0,61765.0,0.45117741]
["bitfinex","BTCUSD",1727804610445,0.002592,61766.0,61765.0,0.46217741]
["bitfinex","BTCUSD",1727804610695,0.002592,61766.0,61765.0,0.51256053]
["bitfinex","BTCUSD",1727804610956,0.002592,61766.0,61765.0,0.46197741]
["bitfinex","BTCUSD",1727804611193,0.002592,61766.0,61765.0,2.06798441]
["bitfinex","BTCUSD",1727804611415,0.002592,61766.0,61765.0,0.47995774]
["bitfinex","BTCUSD",1727804611635,0.002592,61766.0,61765.0,0.63050341]
["bitfinex","BTCUSD",1727804612081,0.002592,61766.0,61765.0,0.65350341]
["bitfinex","BTCUSD",1727804612327,0.001644,61767.0,61766.0,0.01043561]
["bitfinex","BTCUSD",1727804612574,0.22719004,61778.0,61777.0,0.29448261]
["bitfinex","BTCUSD",1727804612838,0.22719004,61778.0,61777.0,0.45094041]
["bitfinex","BTCUSD",1727804613076,0.00344,61793.0,61778.0,0.29467861]
["bitfinex","BTCUSD",1727804613077,0.00164,61793.0,61778.0,0.29467861]
["bitfinex","BTCUSD",1727804613314,0.00164,61793.0,61778.0,1.75810741]
["bitfinex","BTCUSD",1727804613576,0.00164,61793.0,61778.0,0.84583442]
["bitfinex","BTCUSD",1727804613811,0.00164,61793.0,61778.0,0.7275778]
["bitfinex","BTCUSD",1727804614040,0.00164,61793.0,61778.0,0.3507008]
["bitfinex","BTCUSD",1727804614281,0.24491395,61784.0,61778.0,0.4310008]
["bitfinex","BTCUSD",1727804614508,0.24491395,61784.0,61778.0,0.5568108]
["bitfinex","BTCUSD",1727804614742,0.002642,61779.0,61778.0,0.3647008]
["bitfinex","BTCUSD",1727804615724,0.002642,61779.0,61778.0,0.4787008]
["bitfinex","BTCUSD",1727804615966,0.002642,61779.0,61778.0,0.322243]
["bitfinex","BTCUSD",1727804616250,0.002642,61779.0,61778.0,0.4787008]
["bitfinex","BTCUSD",1727804616496,0.001642,61779.0,61778.0,0.4647008]
["bitfinex","BTCUSD",1727804616968,0.001642,61779.0,61778.0,0.4517008]
["bitfinex","BTCUSD",1727804617451,0.001642,61779.0,61778.0,0.4537008]
["bitfinex","BTCUSD",1727804618184,0.001642,61779.0,61778.0,2.14989916]
["bitfinex","BTCUSD",1727804618416,0.001642,61779.0,61778.0,1.02332949]
["bitfinex","BTCUSD",1727804618651,0.001642,61779.0,61778.0,0.9920578]
["bitfinex","BTCUSD",1727804618891,0.001642,61779.0,61778.0,2.2125308]
["bitfinex","BTCUSD",1727804619129,0.001642,61779.0,61778.0,1.50043449]
["bitfinex","BTCUSD",1727804619429,0.001642,61779.0,61778.0,1.50343449]
["bitfinex","BTCUSD",1727804619696,0.001642,61779.0,61778.0,1.00400972]
["bitfinex","BTCUSD",1727804619933,0.001642,61779.0,61778.0,1.00100972]
["bitfinex","BTCUSD",1727804620173,0.001642,61779.0,61778.0,0.294243]
["bitfinex","BTCUSD",1727804620403,0.003642,61779.0,61778.0,0.4737008]
["bitfinex","BTCUSD",1727804620640,0.003642,61779.0,61778.0,0.4627008]
["bitfinex","BTCUSD",1727804620872,0.003642,61779.0,61778.0,0.4507008]
["bitfinex","BTCUSD",1727804620873,0.001642,61779.0,61778.0,0.4507008]
["bitfinex","BTCUSD",1727804621101,0.001642,61779.0,61778.0,0.6573588]
["bitfinex","BTCUSD",1727804621331,0.003642,61779.0,61778.0,0.4787008]
["bitfinex","BTCUSD",1727804621560,0.003642,61779.0,61778.0,0.4647008]
["bitfinex","BTCUSD",1727804621561,0.002642,61779.0,61778.0,0.4647008]
["bitfinex","BTCUSD",1727804621797,0.003642,61779.0,61778.0,0.4777008]
["bitfinex","BTCUSD",1727804622774,0.002642,61779.0,61778.0,0.4637008]
["bitfinex","BTCUSD",1727804623004,0.002642,61779.0,61778.0,0.4507008]
["bitfinex","BTCUSD",1727804623005,0.001642,61779.0,61778.0,0.4507008]
["bitfinex","BTCUSD",1727804623305,0.002642,61779.0,61778.0,0.4627008]
["bitfinex","BTCUSD",1727804623540,0.003642,61779.0,61778.0,0.4767008]
["bitfinex","BTCUSD",1727804623768,0.003642,61779.0,61778.0,0.4627008]
["bitfinex","BTCUSD",1727804624253,0.003642,61779.0,61778.0,0.4757008]
["bitfinex","BTCUSD",1727804624254,0.004642,61779.0,61778.0,0.4757008]
["bitfinex","BTCUSD",1727804624490,0.004642,61779.0,61778.0,0.319243]
["bitfinex","BTCUSD",1727804625243,0.004642,61779.0,61778.0,0.4757008]
["bitfinex","BTCUSD",1727804625712,0.004642,61779.0,61778.0,0.49358965]
["bitfinex","BTCUSD",1727804626692,0.004642,61779.0,61778.0,0.49354684]
["bitfinex","BTCUSD",1727804628409,0.004642,61779.0,61778.0,0.55419154]
["bitfinex","BTCUSD",1727804628650,0.004642,61779.0,61778.0,0.49354684]
["bitfinex","BTCUSD",1727804629129,0.19284291,61790.0,61778.0,0.35994854]
["bitfinex","BTCUSD",1727804629356,0.19284291,61790.0,61789.0,0.194209]
["bitfinex","BTCUSD",1727804629619,0.19284291,61790.0,61789.0,0.21205504]
["bitfinex","BTCUSD",1727804629851,0.00864,61793.0,61792.0,0.194199]
["bitfinex","BTCUSD",1727804629852,0.00164,61793.0,61792.0,0.194199]
["bitfinex","BTCUSD",1727804630094,0.00164,61793.0,61792.0,0.36850284]
["bitfinex","BTCUSD",1727804630353,0.00164,61793.0,61792.0,0.39363188]
["bitfinex","BTCUSD",1727804630589,0.00164,61793.0,61792.0,0.36850284]
["bitfinex","BTCUSD",1727804631095,0.00664,61793.0,61792.0,0.21204504]
["bitfinex","BTCUSD",1727804631335,0.00164,61793.0,61792.0,0.21204504]
["bitfinex","BTCUSD",1727804631567,0.00264,61793.0,61792.0,0.21204504]
["bitfinex","BTCUSD",1727804631804,0.00264,61793.0,61792.0,0.36850284]
["bitfinex","BTCUSD",1727804632265,0.00464,61793.0,61792.0,0.36850284]
["bitfinex","BTCUSD",1727804632974,0.00264,61793.0,61792.0,0.36850284]
["bitfinex","BTCUSD",1727804633433,0.00364,61793.0,61792.0,0.36850284]
["bitfinex","BTCUSD",1727804633669,0.00364,61793.0,61792.0,0.37350284]
["bitfinex","BTCUSD",1727804634899,0.00164,61793.0,61792.0,0.37350284]
["bitfinex","BTCUSD",1727804635157,0.00164,61793.0,61792.0,0.37359086]
["bitfinex","BTCUSD",1727804635450,0.00164,61793.0,61792.0,0.37759085]
["bitfinex","BTCUSD",1727804635658,0.00164,61793.0,61792.0,0.22113305]
["bitfinex","BTCUSD",1727804636659,0.00164,61793.0,61792.0,0.37759085]
["bitfinex","BTCUSD",1727804638761,0.00164,61793.0,61792.0,0.53933434]
["bitfinex","BTCUSD",1727804639235,0.00164,61793.0,61792.0,0.47759085]
["bitfinex","BTCUSD",1727804641101,0.00164,61793.0,61792.0,0.47758634]
["bitfinex","BTCUSD",1727804641564,0.00164,61793.0,61792.0,0.477589]
["bitfinex","BTCUSD",1727804647366,0.00164,61793.0,61792.0,1.43335362]
["bitfinex","BTCUSD",1727804647610,0.00164,61801.0,61800.0,0.299174]
["bitfinex","BTCUSD",1727804647884,0.018,61813.0,61811.0,0.005]
["bitfinex","BTCUSD",1727804647885,0.0022985,61813.0,61811.0,0.005]
["bitfinex","BTCUSD",1727804648129,0.005,61829.0,61819.0,0.005]
["bitfinex","BTCUSD",1727804648374,0.001638,61828.0,61826.0,0.299093]
["bitfinex","BTCUSD",1727804648637,0.001638,61828.0,61826.0,1.7744991]
["bitfinex","BTCUSD",1727804648881,0.001638,61828.0,61826.0,0.8078453]
["bitfinex","BTCUSD",1727804649114,0.001638,61828.0,61826.0,0.98129507]
["bitfinex","BTCUSD",1727804649384,0.000819,61841.0,61826.0,0.98129507]
["bitfinex","BTCUSD",1727804649385,0.000819,61841.0,61840.0,0.294049]
["bitfinex","BTCUSD",1727804649639,0.000819,61841.0,61840.0,0.3371874]
["bitfinex","BTCUSD",1727804649907,0.00072845,61841.0,61840.0,0.3371874]
["bitfinex","BTCUSD",1727804650139,0.00072845,61841.0,61840.0,0.23718789]
["bitfinex","BTCUSD",1727804650140,0.00572845,61841.0,61840.0,0.23718789]
["bitfinex","BTCUSD",1727804650392,0.00572845,61841.0,61840.0,0.21202781]
["bitfinex","BTCUSD",1727804650393,0.20482845,61841.0,61840.0,0.21202781]
["bitfinex","BTCUSD",1727804650632,0.22982845,61841.0,61840.0,0.21232871]
["bitfinex","BTCUSD",1727804650889,0.22982845,61841.0,61832.0,0.02512827]
["bitfinex","BTCUSD",1727804650890,0.005,61830.0,61829.0,0.194083]
["bitfinex","BTCUSD",1727804651130,0.0787,61834.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804651131,0.005,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804651598,0.005,61834.0,61829.0,0.488167]
["bitfinex","BTCUSD",1727804651828,0.005,61839.0,61830.0,0.1564578]
["bitfinex","BTCUSD",1727804652073,0.20482845,61841.0,61840.0,0.194049]
["bitfinex","BTCUSD",1727804652312,0.19982845,61841.0,61840.0,0.194049]
["bitfinex","BTCUSD",1727804652560,0.20482845,61841.0,61840.0,0.194049]
["bitfinex","BTCUSD",1727804652789,0.20482845,61841.0,61829.0,0.1]
["bitfinex","BTCUSD",1727804653025,0.20482845,61841.0,61830.0,0.53899395]
["bitfinex","BTCUSD",1727804653026,0.005,61831.0,61830.0,0.53899395]
["bitfinex","BTCUSD",1727804653264,0.2726,61831.0,61820.0,0.24491395]
["bitfinex","BTCUSD",1727804653497,0.2956,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804653724,0.32094152,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804653946,0.32294152,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804654426,0.32094152,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804654696,0.31994152,61831.0,61830.0,0.19508]
["bitfinex","BTCUSD",1727804654933,0.21674152,61831.0,61830.0,0.19508]
["bitfinex","BTCUSD",1727804655195,0.21274152,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804655672,0.21674152,61831.0,61830.0,0.19408]
["bitfinex","BTCUSD",1727804655909,0.02934152,61831.0,61830.0,0.29408]
["bitfinex","BTCUSD",1727804656140,0.02649122,61831.0,61830.0,0.57439936]
["bitfinex","BTCUSD",1727804656384,0.008,61831.0,61830.0,0.29408]
["bitfinex","BTCUSD",1727804656856,0.00072845,61841.0,61840.0,0.194049]
["bitfinex","BTCUSD",1727804657617,0.00072845,61841.0,61840.0,0.73082616]
["bitfinex","BTCUSD",1727804657842,0.00072845,61841.0,61840.0,0.4505068]
["bitfinex","BTCUSD",1727804658087,0.00072845,61841.0,61840.0,0.294049]
["bitfinex","BTCUSD",1727804658321,0.00072845,61841.0,61840.0,0.299049]
["bitfinex","BTCUSD",1727804658572,0.00072845,61841.0,61840.0,0.303049]
["bitfinex","BTCUSD",1727804659756,0.00072845,61841.0,61840.0,0.4595068]
["bitfinex","BTCUSD",1727804660959,0.00072845,61841.0,61840.0,0.303049]
["bitfinex","BTCUSD",1727804661922,0.00072845,61841.0,61840.0,0.299049]
["bitfinex","BTCUSD",1727804662599,0.00072845,61841.0,61840.0,0.294049]
["bitfinex","BTCUSD",1727804662861,0.00072845,61841.0,61840.0,0.4505068]
["bitfinex","BTCUSD",1727804663325,0.00072845,61841.0,61840.0,0.4515068]
["bitfinex","BTCUSD",1727804663566,0.00072845,61841.0,61840.0,0.52320822]
["bitfinex","BTCUSD",1727804663802,0.00072845,61841.0,61840.0,0.86867922]
["bitfinex","BTCUSD",1727804664036,4.5e-07,61841.0,61840.0,0.96307922]
["bitfinex","BTCUSD",1727804664285,4.5e-07,61841.0,61840.0,0.61360822]
["bitfinex","BTCUSD",1727804664797,0.00100045,61841.0,61840.0,0.62260822]
["bitfinex","BTCUSD",1727804665029,0.00100045,61841.0,61840.0,0.47764947]
["bitfinex","BTCUSD",1727804665550,0.00100045,61841.0,61840.0,2.65873298]
["bitfinex","BTCUSD",1727804665796,0.00200045,61841.0,61840.0,2.29490498]
["bitfinex","BTCUSD",1727804666081,0.24491395,61852.0,61840.0,2.29490498]
["bitfinex","BTCUSD",1727804666082,0.24491395,61852.0,61851.0,0.194014]
["bitfinex","BTCUSD",1727804666301,0.2136,61871.0,61851.0,0.194014]
["bitfinex","BTCUSD",1727804666302,0.24691395,61870.0,61854.0,0.194005]
["bitfinex","BTCUSD",1727804666536,0.24491395,61870.0,61854.0,1.8494218]
["bitfinex","BTCUSD",1727804666777,0.24491395,61870.0,61854.0,1.89978531]
["bitfinex","BTCUSD",1727804667015,0.24491395,61870.0,61862.0,0.19398]
["bitfinex","BTCUSD",1727804667265,0.24491395,61870.0,61869.0,0.193958]
["bitfinex","BTCUSD",1727804667521,0.24491395,61870.0,61869.0,0.4504158]
["bitfinex","BTCUSD",1727804667749,0.018,61871.0,61870.0,0.293955]
["bitfinex","BTCUSD",1727804668050,0.018,61871.0,61870.0,0.4686303]
["bitfinex","BTCUSD",1727804668306,0.018,61871.0,61870.0,0.3121725]
["bitfinex","BTCUSD",1727804668581,0.018,61871.0,61870.0,0.4686303]
["bitfinex","BTCUSD",1727804669072,0.018,61871.0,61870.0,0.3121725]
["bitfinex","BTCUSD",1727804670011,0.018,61871.0,61870.0,0.3141725]
["bitfinex","BTCUSD",1727804670247,0.018,61871.0,61870.0,0.4524128]
["bitfinex","BTCUSD",1727804670473,0.018,61871.0,61870.0,0.3534128]
["bitfinex","BTCUSD",1727804670988,0.018,61871.0,61870.0,0.65194966]
["bitfinex","BTCUSD",1727804671267,0.018,61871.0,61870.0,1.10762366]
["bitfinex","BTCUSD",1727804671516,0.018,61871.0,61870.0,1.15914767]
["bitfinex","BTCUSD",1727804671767,0.018,61871.0,61870.0,1.23454767]
["bitfinex","BTCUSD",1727804671990,0.018,61871.0,61870.0,1.18302366]
["bitfinex","BTCUSD",1727804672225,0.018,61871.0,61870.0,1.23479442]
["bitfinex","BTCUSD",1727804672457,0.018,61871.0,61870.0,1.03205442]
["bitfinex","BTCUSD",1727804672700,0.018,61871.0,61870.0,1.03405442]
["bitfinex","BTCUSD",1727804673190,0.0001,61888.0,61887.0,0.193901]
["bitfinex","BTCUSD",1727804673718,0.0001,61888.0,61887.0,0.2121185]
["bitfinex","BTCUSD",1727804673973,0.0001,61888.0,61887.0,0.3121185]
["bitfinex","BTCUSD",1727804674432,0.0031,61888.0,61887.0,0.3121185]
["bitfinex","BTCUSD",1727804675158,0.0031,61888.0,61887.0,0.4685763]
["bitfinex","BTCUSD",1727804675401,0.0051,61888.0,61887.0,0.4685763]
["bitfinex","BTCUSD",1727804675650,1e-08,61889.0,61887.0,0.2746753]
["bitfinex","BTCUSD",1727804675890,1e-08,61889.0,61888.0,0.3121155]
["bitfinex","BTCUSD",1727804676614,1e-08,61889.0,61888.0,0.52077187]
["bitfinex","BTCUSD",1727804676893,0.000819,61893.0,61892.0,0.293886]
["bitfinex","BTCUSD",1727804677126,0.000819,61893.0,61892.0,3.40781152]
["bitfinex","BTCUSD",1727804677351,0.000819,61893.0,61892.0,2.84158266]
["bitfinex","BTCUSD",1727804677595,0.000819,61893.0,61892.0,1.89290766]
["bitfinex","BTCUSD",1727804677838,0.000819,61893.0,61892.0,1.61290666]
["bitfinex","BTCUSD",1727804678381,1e-06,61893.0,61892.0,1.67520993]
["bitfinex","BTCUSD",1727804679788,0.12573395,61903.0,61902.0,0.57417336]
["bitfinex","BTCUSD",1727804680060,0.06745912,61903.0,61902.0,1.674569]
["bitfinex","BTCUSD",1727804680307,0.1956,61905.0,61904.0,0.193848]
["bitfinex","BTCUSD",1727804680549,0.1956,61905.0,61904.0,0.2121702]
["bitfinex","BTCUSD",1727804681557,0.1956,61905.0,61904.0,0.45708415]
["bitfinex","BTCUSD",1727804681774,0.1956,61905.0,61904.0,0.31207515]
["bitfinex","BTCUSD",1727804682026,0.2186,61905.0,61904.0,0.31207515]
["bitfinex","BTCUSD",1727804682480,0.49891936,61905.0,61904.0,0.02222715]
["bitfinex","BTCUSD",1727804682707,0.77216436,61905.0,61904.0,0.02222715]
["bitfinex","BTCUSD",1727804682930,0.216848,61904.0,61897.0,0.193869]
["bitfinex","BTCUSD",1727804683176,0.023,61904.0,61896.0,0.387743]
["bitfinex","BTCUSD",1727804683406,0.023,61904.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727804684105,0.025,61904.0,61903.0,0.293851]
["bitfinex","BTCUSD",1727804684798,0.025,61904.0,61899.0,0.387727]
["bitfinex","BTCUSD",1727804684799,0.025,61904.0,61899.0,0.193863]
["bitfinex","BTCUSD",1727804685034,0.025,61904.0,61897.0,0.001]
["bitfinex","BTCUSD",1727804685286,0.1956,61899.0,61897.0,0.001]
["bitfinex","BTCUSD",1727804685524,0.21687,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1727804685760,0.2186,61896.0,61884.0,0.24491395]
["bitfinex","BTCUSD",1727804686004,0.47591936,61885.0,61884.0,0.24491395]
["bitfinex","BTCUSD",1727804686260,0.193915,61883.0,61876.0,0.43884795]
["bitfinex","BTCUSD",1727804686526,0.023,61884.0,61879.0,0.193925]
["bitfinex","BTCUSD",1727804686767,0.023,61884.0,61883.0,0.193914]
["bitfinex","BTCUSD",1727804687452,0.023,61884.0,61883.0,0.22234006]
["bitfinex","BTCUSD",1727804688434,0.035,61884.0,61883.0,0.193914]
["bitfinex","BTCUSD",1727804688659,0.035,61884.0,61883.0,0.22227517]
["bitfinex","BTCUSD",1727804688891,0.023,61884.0,61883.0,0.22227517]
["bitfinex","BTCUSD",1727804689382,0.025,61884.0,61883.0,0.22227517]
["bitfinex","BTCUSD",1727804689623,0.002,61884.0,61883.0,0.53704185]
["bitfinex","BTCUSD",1727804690115,0.002,61884.0,61883.0,0.78982585]
["bitfinex","BTCUSD",1727804690344,0.002,61884.0,61883.0,0.79982585]
["bitfinex","BTCUSD",1727804690581,0.014,61884.0,61883.0,0.79982585]
["bitfinex","BTCUSD",1727804691510,0.014,61884.0,61883.0,0.72922468]
["bitfinex","BTCUSD",1727804691748,0.012,61884.0,61883.0,0.75779601]
["bitfinex","BTCUSD",1727804691982,0.26791395,61897.0,61896.0,0.293873]
["bitfinex","BTCUSD",1727804692225,0.26791395,61897.0,61896.0,0.32244433]
["bitfinex","BTCUSD",1727804692676,0.023,61899.0,61896.0,0.12857133]
["bitfinex","BTCUSD",1727804692938,0.023,61899.0,61898.0,0.581601]
["bitfinex","BTCUSD",1727804693163,0.023,61899.0,61898.0,0.60997138]
["bitfinex","BTCUSD",1727804693861,0.24491395,61912.0,61906.0,0.387683]
["bitfinex","BTCUSD",1727804693862,0.002,61909.0,61906.0,0.387683]
["bitfinex","BTCUSD",1727804694087,0.002,61909.0,61908.0,0.193836]
["bitfinex","BTCUSD",1727804694348,0.1988,61911.0,61908.0,0.02837038]
["bitfinex","BTCUSD",1727804694581,0.2008,61911.0,61910.0,0.193829]
["bitfinex","BTCUSD",1727804695046,0.2238,61911.0,61910.0,0.21152352]
["bitfinex","BTCUSD",1727804695288,0.2238,61911.0,61910.0,0.23983474]
["bitfinex","BTCUSD",1727804695752,0.2218,61911.0,61910.0,0.23983474]
["bitfinex","BTCUSD",1727804696032,0.2028,61911.0,61910.0,0.23983474]
["bitfinex","BTCUSD",1727804696247,0.2068,61911.0,61910.0,0.23983474]
["bitfinex","BTCUSD",1727804696707,0.2028,61911.0,61910.0,0.23983474]
["bitfinex","BTCUSD",1727804696932,0.2028,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804697164,0.1988,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804697844,0.2218,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804698084,0.2258,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804698312,0.2268,61911.0,61910.0,0.34483474]
["bitfinex","BTCUSD",1727804698567,0.2228,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804698785,0.2238,61911.0,61910.0,0.35083474]
["bitfinex","BTCUSD",1727804699031,0.2218,61911.0,61910.0,0.35083474]
["bitfinex","BTCUSD",1727804699253,0.2238,61911.0,61910.0,0.35083474]
["bitfinex","BTCUSD",1727804699476,0.2238,61911.0,61910.0,0.34783474]
["bitfinex","BTCUSD",1727804699696,0.2238,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804699697,0.2228,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804699966,0.2208,61911.0,61910.0,0.33983474]
["bitfinex","BTCUSD",1727804700188,0.1248,61911.0,61910.0,0.35383474]
["bitfinex","BTCUSD",1727804700892,0.1248,61911.0,61910.0,0.05993465]
["bitfinex","BTCUSD",1727804701389,0.1238,61911.0,61910.0,0.24776365]
["bitfinex","BTCUSD",1727804701608,0.1238,61911.0,61910.0,0.3167364]
["bitfinex","BTCUSD",1727804701609,0.1228,61911.0,61910.0,0.3167364]
["bitfinex","BTCUSD",1727804701869,0.1208,61911.0,61910.0,0.23976365]
["bitfinex","BTCUSD",1727804702097,0.1208,61911.0,61910.0,0.33976365]
["bitfinex","BTCUSD",1727804702334,0.1208,61911.0,61910.0,0.34176365]
["bitfinex","BTCUSD",1727804702576,0.1218,61911.0,61910.0,0.008]
["bitfinex","BTCUSD",1727804702807,0.1238,61911.0,61910.0,0.05392329]
["bitfinex","BTCUSD",1727804703054,0.1238,61911.0,61910.0,0.203829]
["bitfinex","BTCUSD",1727804703278,0.12011663,61911.0,61910.0,0.05592411]
["bitfinex","BTCUSD",1727804703507,0.09380694,61911.0,61910.0,0.04592411]
["bitfinex","BTCUSD",1727804703807,0.43843129,61911.0,61910.0,0.04592411]
["bitfinex","BTCUSD",1727804704028,0.389689,61906.0,61899.0,0.24491395]
["bitfinex","BTCUSD",1727804704274,0.002,61901.0,61900.0,0.193859]
["bitfinex","BTCUSD",1727804704502,0.002,61901.0,61892.0,0.387771]
["bitfinex","BTCUSD",1727804704503,0.023,61892.0,61891.0,0.82657995]
["bitfinex","BTCUSD",1727804704962,0.023,61892.0,61891.0,0.64186134]
["bitfinex","BTCUSD",1727804705184,0.023,61892.0,61891.0,0.581666]
["bitfinex","BTCUSD",1727804705852,0.023,61900.0,61885.0,0.001634]
["bitfinex","BTCUSD",1727804706069,0.023,61898.0,61893.0,0.19388]
["bitfinex","BTCUSD",1727804706328,0.023,61898.0,61891.0,0.011]
["bitfinex","BTCUSD",1727804706329,0.1794578,61898.0,61891.0,0.011]
["bitfinex","BTCUSD",1727804706552,0.27022947,61901.0,61900.0,0.193861]
["bitfinex","BTCUSD",1727804706794,0.24491395,61901.0,61900.0,0.193861]
["bitfinex","BTCUSD",1727804707014,0.7711193,61902.0,61901.0,0.193857]
["bitfinex","BTCUSD",1727804708385,0.7711193,61902.0,61901.0,0.26586061]
["bitfinex","BTCUSD",1727804708610,0.02531332,61912.0,61911.0,0.193826]
["bitfinex","BTCUSD",1727804709085,0.189,61913.0,61912.0,0.193823]
["bitfinex","BTCUSD",1727804709548,0.189,61913.0,61910.0,0.387653]
["bitfinex","BTCUSD",1727804709772,0.212,61913.0,61912.0,0.193823]
["bitfinex","BTCUSD",1727804710009,0.212,61913.0,61909.0,0.387662]
["bitfinex","BTCUSD",1727804710010,0.023,61912.0,61911.0,0.006]
["bitfinex","BTCUSD",1727804710237,0.023,61912.0,61902.0,0.196797]
["bitfinex","BTCUSD",1727804710238,0.023,61905.0,61903.0,0.0483985]
["bitfinex","BTCUSD",1727804710470,0.023,61903.0,61900.0,0.24491395]
["bitfinex","BTCUSD",1727804710726,0.023,61903.0,61896.0,0.387746]
["bitfinex","BTCUSD",1727804710984,0.023,61903.0,61899.0,0.193861]
["bitfinex","BTCUSD",1727804710985,0.7941193,61903.0,61899.0,0.193861]
["bitfinex","BTCUSD",1727804711240,0.7941193,61903.0,61897.0,0.19387]
["bitfinex","BTCUSD",1727804711241,0.023,61900.0,61897.0,0.19387]
["bitfinex","BTCUSD",1727804711510,0.023,61900.0,61894.0,0.387759]
["bitfinex","BTCUSD",1727804711749,0.023,61902.0,61901.0,0.193857]
["bitfinex","BTCUSD",1727804712430,0.7751193,61903.0,61901.0,0.25560593]
["bitfinex","BTCUSD",1727804712697,0.7751193,61903.0,61902.0,0.2422525]
["bitfinex","BTCUSD",1727804712698,0.7711193,61903.0,61902.0,0.2422525]
["bitfinex","BTCUSD",1727804712927,0.7711193,61903.0,61902.0,0.36645175]
["bitfinex","BTCUSD",1727804713161,0.28031936,61920.0,61902.0,0.36645175]
["bitfinex","BTCUSD",1727804713162,0.7711193,61917.0,61916.0,0.19381]
["bitfinex","BTCUSD",1727804713388,0.7711193,61921.0,61917.0,0.193807]
["bitfinex","BTCUSD",1727804713620,0.7711193,61921.0,61907.0,0.387677]
["bitfinex","BTCUSD",1727804713621,0.7711193,61921.0,61920.0,0.193798]
["bitfinex","BTCUSD",1727804714085,0.7711193,61924.0,61923.0,0.193789]
["bitfinex","BTCUSD",1727804714786,0.1844,61926.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804715302,0.18011275,61926.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804715553,0.018,61930.0,61929.0,0.19377]
["bitfinex","BTCUSD",1727804715801,0.018,61930.0,61929.0,0.29377]
["bitfinex","BTCUSD",1727804716046,0.018,61930.0,61929.0,0.86870085]
["bitfinex","BTCUSD",1727804716282,0.018,61930.0,61929.0,0.85150413]
["bitfinex","BTCUSD",1727804716528,0.018,61930.0,61929.0,1.59272324]
["bitfinex","BTCUSD",1727804716769,0.018,61930.0,61929.0,1.53750523]
["bitfinex","BTCUSD",1727804717011,0.018,61930.0,61929.0,1.52283424]
["bitfinex","BTCUSD",1727804717248,0.018,61930.0,61929.0,1.46108531]
["bitfinex","BTCUSD",1727804717487,0.018,61930.0,61929.0,1.46608531]
["bitfinex","BTCUSD",1727804717721,0.01190303,61930.0,61929.0,0.92205231]
["bitfinex","BTCUSD",1727804717977,0.00747663,61930.0,61929.0,0.88357417]
["bitfinex","BTCUSD",1727804718222,0.000819,61933.0,61931.0,0.006]
["bitfinex","BTCUSD",1727804718462,0.24491395,61949.0,61940.0,0.300735]
["bitfinex","BTCUSD",1727804718463,0.24491395,61941.0,61940.0,0.300735]
["bitfinex","BTCUSD",1727804718721,0.24491395,61949.0,61942.0,0.005]
["bitfinex","BTCUSD",1727804718956,0.24491395,61949.0,61948.0,0.57402936]
["bitfinex","BTCUSD",1727804719280,0.00082,61955.0,61949.0,0.293707]
["bitfinex","BTCUSD",1727804719542,0.00082,61955.0,61949.0,1.2193748]
["bitfinex","BTCUSD",1727804719775,0.00082,61955.0,61949.0,0.46737481]
["bitfinex","BTCUSD",1727804720025,0.00520214,61950.0,61949.0,0.46737481]
["bitfinex","BTCUSD",1727804720274,0.00082,61966.0,61955.0,0.1]
["bitfinex","BTCUSD",1727804720533,0.00082,61966.0,61958.0,0.193679]
["bitfinex","BTCUSD",1727804720754,0.00082,61966.0,61958.0,0.293679]
["bitfinex","BTCUSD",1727804721202,0.00082,61966.0,61958.0,0.798924]
["bitfinex","BTCUSD",1727804722343,0.00182,61959.0,61958.0,0.494728]
["bitfinex","BTCUSD",1727804722588,0.00032,61959.0,61958.0,0.4501368]
["bitfinex","BTCUSD",1727804723075,0.23716358,61966.0,61965.0,0.193657]
["bitfinex","BTCUSD",1727804723291,0.24491395,61977.0,61958.0,0.028]
["bitfinex","BTCUSD",1727804723516,0.00743135,61966.0,61965.0,0.193657]
["bitfinex","BTCUSD",1727804723742,0.1902,61969.0,61966.0,0.193653]
["bitfinex","BTCUSD",1727804723974,0.00744971,61966.0,61963.0,0.193663]
["bitfinex","BTCUSD",1727804724231,0.3466578,61969.0,61959.0,0.387351]
["bitfinex","BTCUSD",1727804724232,0.2327578,61965.0,61959.0,0.387351]
["bitfinex","BTCUSD",1727804724458,0.24018399,61965.0,61958.0,0.401356]
["bitfinex","BTCUSD",1727804724693,0.24018399,61965.0,61958.0,0.387355]
["bitfinex","BTCUSD",1727804724932,0.24018399,61965.0,61962.0,0.193666]
["bitfinex","BTCUSD",1727804725156,0.24018399,61965.0,61960.0,0.387343]
["bitfinex","BTCUSD",1727804725157,0.023,61964.0,61963.0,0.193663]
["bitfinex","BTCUSD",1727804725627,0.1902,61969.0,61968.0,0.193648]
["bitfinex","BTCUSD",1727804725853,0.02528613,61970.0,61969.0,0.193645]
["bitfinex","BTCUSD",1727804726082,0.24491395,61974.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727804726535,0.2718,61979.0,61978.0,0.193617]
["bitfinex","BTCUSD",1727804727062,0.194,61979.0,61978.0,0.193617]
["bitfinex","BTCUSD",1727804727507,0.3504578,61979.0,61978.0,0.193617]
["bitfinex","BTCUSD",1727804728413,0.3504578,61979.0,61974.0,0.387254]
["bitfinex","BTCUSD",1727804728414,0.023,61978.0,61974.0,0.387254]
["bitfinex","BTCUSD",1727804728665,0.023,61976.0,61972.0,0.193632]
["bitfinex","BTCUSD",1727804728903,0.023,61976.0,61971.0,0.193638]
["bitfinex","BTCUSD",1727804728904,0.28031936,61972.0,61971.0,0.193638]
["bitfinex","BTCUSD",1727804729131,0.023,61972.0,61971.0,0.193638]
["bitfinex","BTCUSD",1727804729384,0.24491395,61979.0,61966.0,0.1]
["bitfinex","BTCUSD",1727804729630,0.023,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727804729858,0.026,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727804731084,0.005,61990.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727804731085,0.19343,62038.0,62020.0,0.193485]
["bitfinex","BTCUSD",1727804731331,0.00082,62041.0,62040.0,0.734123]
["bitfinex","BTCUSD",1727804731547,0.0023,62100.0,62072.0,0.48864236]
["bitfinex","BTCUSD",1727804731777,0.0023,62100.0,62065.0,0.386688]
["bitfinex","BTCUSD",1727804731778,0.0023,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727804732023,0.0023,62100.0,62096.0,0.391495]
["bitfinex","BTCUSD",1727804732259,0.0023,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727804732742,0.02753624,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727804732979,0.0023,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727804733241,0.0023,62100.0,62099.0,0.299239]
["bitfinex","BTCUSD",1727804733504,0.0023,62100.0,62099.0,0.304239]
["bitfinex","BTCUSD",1727804733737,0.0023,62100.0,62099.0,0.31407417]
["bitfinex","BTCUSD",1727804734874,0.0023,62100.0,62099.0,0.31607417]
["bitfinex","BTCUSD",1727804735361,0.0023,62100.0,62099.0,0.31407417]
["bitfinex","BTCUSD",1727804735598,0.0023,62100.0,62099.0,0.32207417]
["bitfinex","BTCUSD",1727804735826,0.1874,62119.0,62105.0,0.01]
["bitfinex","BTCUSD",1727804736078,0.1564578,62118.0,62107.0,0.386426]
["bitfinex","BTCUSD",1727804736311,0.43139422,62117.0,62107.0,0.386426]
["bitfinex","BTCUSD",1727804736541,0.43139422,62110.0,62099.0,0.014]
["bitfinex","BTCUSD",1727804736785,0.43139422,62110.0,62099.0,0.008]
["bitfinex","BTCUSD",1727804737018,0.1564578,62118.0,62076.0,0.00483517]
["bitfinex","BTCUSD",1727804737019,0.023,62103.0,62076.0,0.00483517]
["bitfinex","BTCUSD",1727804737252,0.023,62103.0,62070.0,0.002]
["bitfinex","BTCUSD",1727804737253,0.023,62097.0,62090.0,0.24149923]
["bitfinex","BTCUSD",1727804737523,0.023,62097.0,62090.0,0.386533]
["bitfinex","BTCUSD",1727804737759,0.023,62101.0,62089.0,0.005]
["bitfinex","BTCUSD",1727804737997,0.023,62101.0,62092.0,0.386517]
["bitfinex","BTCUSD",1727804738256,0.023,62101.0,62071.0,0.386653]
["bitfinex","BTCUSD",1727804738257,0.023,62095.0,62080.0,0.005]
["bitfinex","BTCUSD",1727804738509,0.023,62095.0,62077.0,0.00983517]
["bitfinex","BTCUSD",1727804738510,0.023,62095.0,62077.0,0.005]
["bitfinex","BTCUSD",1727804738758,0.023,62095.0,62074.0,0.00483517]
["bitfinex","BTCUSD",1727804738759,0.023,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1727804739227,0.00752124,62091.0,62090.0,0.194267]
["bitfinex","BTCUSD",1727804739454,0.03052124,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1727804739679,0.03052124,62091.0,62090.0,0.193267]
["bitfinex","BTCUSD",1727804740146,0.03252124,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1727804740372,0.03252124,62091.0,62090.0,0.194267]
["bitfinex","BTCUSD",1727804740612,0.00952124,62091.0,62090.0,0.194267]
["bitfinex","BTCUSD",1727804740884,0.16597904,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1727804741599,0.17297904,62091.0,62090.0,0.195267]
["bitfinex","BTCUSD",1727804741835,0.19597904,62091.0,62090.0,0.195267]
["bitfinex","BTCUSD",1727804742097,0.20197904,62091.0,62090.0,0.002]
["bitfinex","BTCUSD",1727804743901,0.20197904,62091.0,62078.0,0.00983517]
["bitfinex","BTCUSD",1727804743902,0.1933,62079.0,62063.0,0.19335]
["bitfinex","BTCUSD",1727804744157,0.43139422,62067.0,62057.0,0.24149923]
["bitfinex","BTCUSD",1727804744437,0.43139422,62053.0,62051.0,0.24149923]
["bitfinex","BTCUSD",1727804744942,0.023,62058.0,62042.0,0.24649923]
["bitfinex","BTCUSD",1727804744944,0.023,62051.0,62042.0,0.24649923]
["bitfinex","BTCUSD",1727804745191,0.023,62051.0,62041.0,0.005]
["bitfinex","BTCUSD",1727804745428,0.023,62049.0,62035.0,0.005]
["bitfinex","BTCUSD",1727804745680,0.023,62049.0,62036.0,0.005]
["bitfinex","BTCUSD",1727804745918,0.023,62049.0,62033.0,0.007]
["bitfinex","BTCUSD",1727804746160,0.023,62047.0,62038.0,0.002]
["bitfinex","BTCUSD",1727804746390,0.023,62047.0,62041.0,0.005]
["bitfinex","BTCUSD",1727804747360,0.02525328,62046.0,62041.0,0.005]
["bitfinex","BTCUSD",1727804747624,0.00706226,62047.0,62042.0,0.005]
["bitfinex","BTCUSD",1727804747884,0.1881,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1727804748135,0.011,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1727804748382,0.023,62056.0,62050.0,0.002]
["bitfinex","BTCUSD",1727804748624,0.01307838,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1727804748891,0.006,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1727804749130,0.006,62051.0,62043.0,0.0500348]
["bitfinex","BTCUSD",1727804749131,0.023,62050.0,62043.0,0.007]
["bitfinex","BTCUSD",1727804749383,0.023,62048.0,62043.0,0.002]
["bitfinex","BTCUSD",1727804749655,0.008,62051.0,62039.0,0.002]
["bitfinex","BTCUSD",1727804749656,0.023,62046.0,62039.0,0.002]
["bitfinex","BTCUSD",1727804749969,0.008,62051.0,62034.0,0.0021]
["bitfinex","BTCUSD",1727804749970,0.023,62042.0,62034.0,0.0021]
["bitfinex","BTCUSD",1727804750255,0.023,62042.0,62019.0,0.24149923]
["bitfinex","BTCUSD",1727804750256,0.005,61986.0,61974.0,0.193627]
["bitfinex","BTCUSD",1727804750453,0.005,61986.0,61963.0,0.005]
["bitfinex","BTCUSD",1727804750454,0.005,61995.0,61968.0,0.43139422]
["bitfinex","BTCUSD",1727804750685,0.023,61998.0,61974.0,0.387253]
["bitfinex","BTCUSD",1727804750922,0.005,61989.0,61969.0,0.193642]
["bitfinex","BTCUSD",1727804751172,0.005,62012.0,61966.0,0.387308]
["bitfinex","BTCUSD",1727804751173,0.005,61990.0,61981.0,0.193605]
["bitfinex","BTCUSD",1727804751406,0.00753454,61988.0,61982.0,0.193603]
["bitfinex","BTCUSD",1727804751651,0.005,61995.0,61982.0,0.3500608]
["bitfinex","BTCUSD",1727804751881,0.005,61995.0,61983.0,0.193601]
["bitfinex","BTCUSD",1727804752110,0.1881,62008.0,61973.0,0.81865622]
["bitfinex","BTCUSD",1727804752111,0.011,61989.0,61978.0,0.193617]
["bitfinex","BTCUSD",1727804752349,0.011,61989.0,61981.0,0.96707902]
["bitfinex","BTCUSD",1727804752576,0.005,61990.0,61973.0,0.62502622]
["bitfinex","BTCUSD",1727804752819,0.005,61990.0,61980.0,0.96707902]
["bitfinex","BTCUSD",1727804753053,0.005,61985.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804753285,0.005,61985.0,61978.0,0.96707902]
["bitfinex","BTCUSD",1727804753553,0.005,61985.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804753812,0.005,61980.0,61978.0,0.96707902]
["bitfinex","BTCUSD",1727804754080,0.005,61978.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804754529,0.005,61978.0,61977.0,0.002636]
["bitfinex","BTCUSD",1727804754822,0.004,61989.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804754823,0.005,61982.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804755038,0.005,61984.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804755274,0.005,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1727804755510,0.005,61982.0,61978.0,0.001]
["bitfinex","BTCUSD",1727804756020,0.005,61982.0,61977.0,0.001636]
["bitfinex","BTCUSD",1727804756280,0.005,61982.0,61978.0,0.24200184]
["bitfinex","BTCUSD",1727804756512,0.005,61982.0,61979.0,0.1]
["bitfinex","BTCUSD",1727804757021,0.005,61982.0,61981.0,0.1]
["bitfinex","BTCUSD",1727804757276,0.007,61982.0,61981.0,0.1]
["bitfinex","BTCUSD",1727804757579,0.006,61982.0,61981.0,0.1]
["bitfinex","BTCUSD",1727804757858,0.004,61982.0,61981.0,0.4495648]
["bitfinex","BTCUSD",1727804758068,0.012,61982.0,61981.0,0.6290008]
["bitfinex","BTCUSD",1727804758337,0.002,61993.0,61985.0,0.193595]
["bitfinex","BTCUSD",1727804758598,0.003,61982.0,61981.0,0.293107]
["bitfinex","BTCUSD",1727804758865,0.002,61993.0,61982.0,0.240629]
["bitfinex","BTCUSD",1727804759122,0.002,61993.0,61981.0,0.1614578]
["bitfinex","BTCUSD",1727804759352,0.002,61993.0,61986.0,0.24200184]
["bitfinex","BTCUSD",1727804759608,0.002,61993.0,61988.0,0.1]
["bitfinex","BTCUSD",1727804759911,0.002,61993.0,61989.0,0.1]
["bitfinex","BTCUSD",1727804760630,0.002,61993.0,61989.0,0.2564578]
["bitfinex","BTCUSD",1727804760873,0.002,61993.0,61992.0,0.1]
["bitfinex","BTCUSD",1727804761107,0.002,61993.0,61989.0,0.09980133]
["bitfinex","BTCUSD",1727804761356,0.003,61993.0,61990.0,0.24200184]
["bitfinex","BTCUSD",1727804761589,0.003,61993.0,61989.0,0.25625913]
["bitfinex","BTCUSD",1727804761825,0.002,61993.0,61990.0,0.193578]
["bitfinex","BTCUSD",1727804762059,0.002,61993.0,61989.0,0.25625913]
["bitfinex","BTCUSD",1727804762341,0.002,61993.0,61992.0,0.193573]
["bitfinex","BTCUSD",1727804762579,0.002,61993.0,61992.0,0.3500308]
["bitfinex","BTCUSD",1727804762857,0.002,61993.0,61992.0,0.69203264]
["bitfinex","BTCUSD",1727804763094,0.24200184,62008.0,62005.0,0.1]
["bitfinex","BTCUSD",1727804763330,0.24200184,62008.0,61992.0,0.40065696]
["bitfinex","BTCUSD",1727804763331,0.005,62006.0,61992.0,0.1564578]
["bitfinex","BTCUSD",1727804763610,0.005,61998.0,61988.0,0.24200184]
["bitfinex","BTCUSD",1727804763862,0.005,61998.0,61995.0,0.24200184]
["bitfinex","BTCUSD",1727804764097,0.005,61998.0,61988.0,0.24200184]
["bitfinex","BTCUSD",1727804764098,0.005,61998.0,61989.0,0.387164]
["bitfinex","BTCUSD",1727804764335,0.005,61998.0,61989.0,0.38716]
["bitfinex","BTCUSD",1727804764582,0.005,61998.0,61989.0,0.004]
["bitfinex","BTCUSD",1727804764830,0.005,61994.0,61989.0,0.004]
["bitfinex","BTCUSD",1727804765106,0.005,61994.0,61989.0,0.193581]
["bitfinex","BTCUSD",1727804765361,0.005,62019.0,61978.0,0.388228]
["bitfinex","BTCUSD",1727804765362,0.96787463,62028.0,62027.0,0.015]
["bitfinex","BTCUSD",1727804765598,0.96787463,62028.0,62027.0,0.005]
["bitfinex","BTCUSD",1727804765882,0.96787463,62028.0,62003.0,0.43139422]
["bitfinex","BTCUSD",1727804765883,0.96787463,62014.0,61993.0,0.2363578]
["bitfinex","BTCUSD",1727804766148,0.96787463,62021.0,61988.0,0.1]
["bitfinex","BTCUSD",1727804766149,0.004,61994.0,61988.0,0.1]
["bitfinex","BTCUSD",1727804766406,0.004,61994.0,61987.0,0.1]
["bitfinex","BTCUSD",1727804766664,0.004,61994.0,61993.0,0.19357]
["bitfinex","BTCUSD",1727804766919,0.00168971,61994.0,61993.0,0.1]
["bitfinex","BTCUSD",1727804767160,0.023,62009.0,61994.0,0.1]
["bitfinex","BTCUSD",1727804767432,0.0252703,62016.0,61994.0,0.487133]
["bitfinex","BTCUSD",1727804767663,0.0252703,62016.0,62001.0,0.193542]
["bitfinex","BTCUSD",1727804767664,0.023,62015.0,62001.0,0.193542]
["bitfinex","BTCUSD",1727804767913,0.43139422,62013.0,62002.0,0.1]
["bitfinex","BTCUSD",1727804768160,0.43139422,62013.0,61995.0,0.1]
["bitfinex","BTCUSD",1727804768161,0.96787463,62007.0,61995.0,0.1]
["bitfinex","BTCUSD",1727804768913,0.96787463,62007.0,61987.0,0.387177]
["bitfinex","BTCUSD",1727804768914,0.96787463,62000.0,61990.0,0.1]
["bitfinex","BTCUSD",1727804769200,0.96787463,62000.0,61991.0,0.193575]
["bitfinex","BTCUSD",1727804769401,0.02527151,62005.0,61998.0,0.193554]
["bitfinex","BTCUSD",1727804769402,0.96787463,61999.0,61998.0,0.193554]
["bitfinex","BTCUSD",1727804769657,0.96787463,61999.0,61998.0,0.293554]
["bitfinex","BTCUSD",1727804769899,0.02527151,62005.0,61999.0,0.1]
["bitfinex","BTCUSD",1727804770190,0.02527151,62005.0,61998.0,0.1564578]
["bitfinex","BTCUSD",1727804770191,0.02527151,62005.0,62004.0,0.293535]
["bitfinex","BTCUSD",1727804770449,0.96787463,62020.0,62004.0,0.293535]
["bitfinex","BTCUSD",1727804770450,0.96787463,62020.0,62019.0,0.193489]
["bitfinex","BTCUSD",1727804770686,0.96787463,62020.0,62019.0,0.293489]
["bitfinex","BTCUSD",1727804771431,0.93745257,62020.0,62019.0,0.293489]
["bitfinex","BTCUSD",1727804771687,0.93745257,62020.0,62014.0,0.1]
["bitfinex","BTCUSD",1727804771946,0.93745257,62020.0,62015.0,0.1935]
["bitfinex","BTCUSD",1727804772210,0.93745257,62020.0,62019.0,0.014]
["bitfinex","BTCUSD",1727804772211,0.93845257,62020.0,62019.0,0.014]
["bitfinex","BTCUSD",1727804772524,1.09391037,62020.0,62002.0,0.01749018]
["bitfinex","BTCUSD",1727804772707,0.1564578,62019.0,62003.0,0.387077]
["bitfinex","BTCUSD",1727804773025,0.24191793,62010.0,62002.0,0.1564578]
["bitfinex","BTCUSD",1727804773229,0.24191793,62017.0,62004.0,0.387067]
["bitfinex","BTCUSD",1727804773494,0.24191793,62017.0,62005.0,0.01749018]
["bitfinex","BTCUSD",1727804773495,0.24191793,62007.0,62005.0,0.01749018]
["bitfinex","BTCUSD",1727804773722,0.23681157,62009.0,62005.0,0.01749018]
["bitfinex","BTCUSD",1727804773964,0.22915185,62009.0,62006.0,0.01752042]
["bitfinex","BTCUSD",1727804774223,0.22915185,62009.0,62007.0,0.193525]
["bitfinex","BTCUSD",1727804774477,0.22915185,62009.0,62005.0,0.293531]
["bitfinex","BTCUSD",1727804774739,0.2290643,62009.0,62007.0,0.1]
["bitfinex","BTCUSD",1727804775015,0.2290643,62009.0,62005.0,0.1]
["bitfinex","BTCUSD",1727804775223,0.2290643,62009.0,62006.0,0.01755215]
["bitfinex","BTCUSD",1727804775461,0.1564578,62008.0,62007.0,0.008]
["bitfinex","BTCUSD",1727804775697,0.77526924,62008.0,62007.0,0.008]
["bitfinex","BTCUSD",1727804775933,0.77526924,62008.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804775934,0.023,62007.0,61991.0,0.01748044]
["bitfinex","BTCUSD",1727804776170,0.12735202,62008.0,62007.0,0.001]
["bitfinex","BTCUSD",1727804776423,0.02526934,62011.0,61994.0,0.43139422]
["bitfinex","BTCUSD",1727804776680,0.24191793,62009.0,61997.0,0.01748044]
["bitfinex","BTCUSD",1727804776933,0.39837573,62009.0,61999.0,0.193549]
["bitfinex","BTCUSD",1727804777393,0.39837573,62009.0,61990.0,0.387157]
["bitfinex","BTCUSD",1727804777394,0.005,61995.0,61990.0,0.387157]
["bitfinex","BTCUSD",1727804777622,0.015,61998.0,61997.0,0.193557]
["bitfinex","BTCUSD",1727804777853,0.015,61998.0,61997.0,0.21110534]
["bitfinex","BTCUSD",1727804778088,0.005,61999.0,61998.0,0.193554]
["bitfinex","BTCUSD",1727804778323,0.015,62004.0,62003.0,0.193539]
["bitfinex","BTCUSD",1727804778550,0.015,62004.0,62003.0,0.21108734]
["bitfinex","BTCUSD",1727804778551,0.005,62004.0,62003.0,0.21108734]
["bitfinex","BTCUSD",1727804778777,0.015,62004.0,62003.0,0.21108734]
["bitfinex","BTCUSD",1727804779230,0.005,62005.0,62004.0,0.193535]
["bitfinex","BTCUSD",1727804779470,0.24191793,62009.0,62008.0,0.193523]
["bitfinex","BTCUSD",1727804781181,0.005,62003.0,62002.0,0.193542]
["bitfinex","BTCUSD",1727804781417,0.015,62003.0,62002.0,0.193542]
["bitfinex","BTCUSD",1727804781649,0.005,62011.0,62010.0,0.193517]
["bitfinex","BTCUSD",1727804781892,0.01,62012.0,62011.0,0.193514]
["bitfinex","BTCUSD",1727804782123,0.005,62002.0,61989.0,0.388798]
["bitfinex","BTCUSD",1727804782379,0.015,61997.0,61996.0,0.19356]
["bitfinex","BTCUSD",1727804782660,0.005,61997.0,61996.0,0.19356]
["bitfinex","BTCUSD",1727804782890,0.00114798,62003.0,61997.0,0.193556]
["bitfinex","BTCUSD",1727804783125,0.24191793,62004.0,61993.0,0.387134]
["bitfinex","BTCUSD",1727804783126,0.23682716,62004.0,61993.0,0.387137]
["bitfinex","BTCUSD",1727804783354,0.23682716,62004.0,62002.0,0.193542]
["bitfinex","BTCUSD",1727804783575,0.23682716,62004.0,62001.0,0.193544]
["bitfinex","BTCUSD",1727804783796,0.22951587,62004.0,61996.0,0.013]
["bitfinex","BTCUSD",1727804784016,0.22951587,62004.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804784253,0.22951587,62004.0,62000.0,0.193545]
["bitfinex","BTCUSD",1727804784492,0.001,62003.0,62000.0,0.193545]
["bitfinex","BTCUSD",1727804784720,0.001,62003.0,61997.0,0.008]
["bitfinex","BTCUSD",1727804784963,0.30924119,62002.0,61997.0,0.008]
["bitfinex","BTCUSD",1727804785202,0.023,62001.0,61997.0,0.008]
["bitfinex","BTCUSD",1727804785438,0.023,61999.0,61997.0,0.008]
["bitfinex","BTCUSD",1727804785675,0.1564578,61998.0,61997.0,0.008]
["bitfinex","BTCUSD",1727804785899,0.1564578,61998.0,61990.0,0.193579]
["bitfinex","BTCUSD",1727804786130,0.1564578,61998.0,61996.0,0.007]
["bitfinex","BTCUSD",1727804786355,0.24191793,61997.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804786578,0.1564578,61996.0,61991.0,0.193575]
["bitfinex","BTCUSD",1727804786815,0.24191793,61995.0,61991.0,0.193575]
["bitfinex","BTCUSD",1727804787037,0.24191793,61995.0,61989.0,0.195218]
["bitfinex","BTCUSD",1727804787279,0.26719424,61995.0,61990.0,0.193579]
["bitfinex","BTCUSD",1727804787510,0.26719424,61995.0,61992.0,0.004]
["bitfinex","BTCUSD",1727804788023,0.1564578,61994.0,61992.0,0.004]
["bitfinex","BTCUSD",1727804788252,0.19357,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1727804788469,0.3500278,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1727804788689,0.3500278,61993.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804788690,0.193578,61991.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804788916,0.3500368,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804789176,0.1564578,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804790087,0.1564578,61990.0,61989.0,0.004638]
["bitfinex","BTCUSD",1727804790329,0.1564578,61990.0,61989.0,0.005638]
["bitfinex","BTCUSD",1727804790556,0.1564578,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804790807,0.1604578,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804792210,0.1594578,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804792439,0.1624578,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804792671,0.17570358,61990.0,61989.0,0.001638]
["bitfinex","BTCUSD",1727804792914,0.17570358,61990.0,61966.0,0.0478502]
["bitfinex","BTCUSD",1727804792915,0.0813,61981.0,61966.0,0.0478502]
["bitfinex","BTCUSD",1727804793154,0.0813,61981.0,61962.0,0.09553396]
["bitfinex","BTCUSD",1727804793155,0.1564578,61980.0,61969.0,0.193644]
["bitfinex","BTCUSD",1727804793383,0.1564578,61980.0,61960.0,0.45905498]
["bitfinex","BTCUSD",1727804793384,0.24191793,61979.0,61968.0,0.193648]
["bitfinex","BTCUSD",1727804793608,0.24191793,61972.0,61965.0,0.387309]
["bitfinex","BTCUSD",1727804793837,0.1564578,61978.0,61963.0,0.0478502]
["bitfinex","BTCUSD",1727804793838,0.1564578,61971.0,61963.0,0.0478502]
["bitfinex","BTCUSD",1727804794077,0.1564578,61971.0,61962.0,0.0478502]
["bitfinex","BTCUSD",1727804794078,0.24191793,61970.0,61962.0,0.0478502]
["bitfinex","BTCUSD",1727804794319,0.1564578,61969.0,61961.0,0.19367]
["bitfinex","BTCUSD",1727804794551,0.1564578,61969.0,61959.0,0.0478502]
["bitfinex","BTCUSD",1727804794552,0.1807,61968.0,61959.0,0.0478502]
["bitfinex","BTCUSD",1727804794827,0.1807,61968.0,61958.0,0.193676]
["bitfinex","BTCUSD",1727804794828,0.1564578,61967.0,61960.0,0.2415212]
["bitfinex","BTCUSD",1727804795063,0.1564578,61967.0,61962.0,0.0478502]
["bitfinex","BTCUSD",1727804795289,0.1564578,61967.0,61962.0,0.193666]
["bitfinex","BTCUSD",1727804795740,0.24191793,61963.0,61960.0,0.0478502]
["bitfinex","BTCUSD",1727804795745,0.24191793,61963.0,61959.0,0.2415252]
["bitfinex","BTCUSD",1727804795970,0.1564578,61967.0,61961.0,0.193669]
["bitfinex","BTCUSD",1727804796194,0.24191793,61963.0,61960.0,0.005]
["bitfinex","BTCUSD",1727804796424,0.24191793,61963.0,61955.0,0.387375]
["bitfinex","BTCUSD",1727804796425,0.24191793,61963.0,61955.0,0.4355315]
["bitfinex","BTCUSD",1727804796653,0.39837573,61963.0,61962.0,0.003]
["bitfinex","BTCUSD",1727804796917,0.39837573,61963.0,61962.0,0.006]
["bitfinex","BTCUSD",1727804797149,0.39837573,61963.0,61953.0,0.0481565]
["bitfinex","BTCUSD",1727804797429,0.39837573,61963.0,61947.0,0.50781727]
["bitfinex","BTCUSD",1727804797430,0.1807,61968.0,61964.0,0.193659]
["bitfinex","BTCUSD",1727804797695,0.1807,61968.0,61953.0,0.0481565]
["bitfinex","BTCUSD",1727804797696,0.24191793,61961.0,61953.0,0.0481565]
["bitfinex","BTCUSD",1727804797940,0.02528971,61963.0,61949.0,0.193706]
["bitfinex","BTCUSD",1727804797941,0.1564578,61960.0,61949.0,0.193706]
["bitfinex","BTCUSD",1727804798193,0.24191793,61958.0,61947.0,0.387422]
["bitfinex","BTCUSD",1727804798427,0.1564578,61957.0,61944.0,0.387441]
["bitfinex","BTCUSD",1727804798701,0.1564578,61957.0,61943.0,0.0481565]
["bitfinex","BTCUSD",1727804798920,0.24191793,61951.0,61940.0,0.0481565]
["bitfinex","BTCUSD",1727804799165,0.24191793,61951.0,61930.0,0.2419235]
["bitfinex","BTCUSD",1727804799166,0.3480578,61950.0,61930.0,0.2419235]
["bitfinex","BTCUSD",1727804799402,0.3480578,61950.0,61928.0,0.193771]
["bitfinex","BTCUSD",1727804799670,0.3480578,61950.0,61928.0,0.387545]
["bitfinex","BTCUSD",1727804799671,0.24191793,61942.0,61928.0,0.387545]
["bitfinex","BTCUSD",1727804799930,0.1916,61950.0,61947.0,0.001]
["bitfinex","BTCUSD",1727804800464,0.1916,61950.0,61928.0,0.04640751]
["bitfinex","BTCUSD",1727804800465,0.193708,61949.0,61928.0,0.193771]
["bitfinex","BTCUSD",1727804800723,0.1916,61950.0,61927.0,0.389187]
["bitfinex","BTCUSD",1727804800953,0.24191793,61942.0,61934.0,0.193753]
["bitfinex","BTCUSD",1727804801242,0.1564578,61949.0,61940.0,0.387466]
["bitfinex","BTCUSD",1727804801477,0.1916,61950.0,61939.0,0.193739]
["bitfinex","BTCUSD",1727804801478,0.24191793,61940.0,61939.0,0.193739]
["bitfinex","BTCUSD",1727804801716,0.1996,61950.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727804802137,0.24191793,61951.0,61944.0,0.1]
["bitfinex","BTCUSD",1727804802313,0.01,61950.0,61947.0,0.193712]
["bitfinex","BTCUSD",1727804802550,0.007,61950.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727804802781,0.24191793,61951.0,61944.0,0.1]
["bitfinex","BTCUSD",1727804803019,0.39837573,61951.0,61944.0,0.387443]
["bitfinex","BTCUSD",1727804803244,0.39837573,61951.0,61943.0,0.1]
["bitfinex","BTCUSD",1727804803245,0.001,61950.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727804803481,0.24291793,61950.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727804803944,0.001,61950.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727804804166,0.02529174,61954.0,61946.0,0.387433]
["bitfinex","BTCUSD",1727804804391,0.02529174,61954.0,61948.0,0.387419]
["bitfinex","BTCUSD",1727804804392,0.24191793,61950.0,61948.0,0.387419]
["bitfinex","BTCUSD",1727804804615,0.24291793,61950.0,61949.0,0.193705]
["bitfinex","BTCUSD",1727804804852,0.24191793,61950.0,61941.0,0.387463]
["bitfinex","BTCUSD",1727804805086,0.2686389,61950.0,61945.0,0.193719]
["bitfinex","BTCUSD",1727804805326,0.2686389,61950.0,61928.0,0.04793354]
["bitfinex","BTCUSD",1727804805327,0.24191793,61942.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804805580,0.1564578,61941.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804805806,0.24191793,61939.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804806038,0.24191793,61932.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804806256,0.25965874,61939.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804806257,0.1564578,61931.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804806481,0.24191793,61930.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804806695,0.1564578,61929.0,61927.0,0.001636]
["bitfinex","BTCUSD",1727804807856,0.1564578,61929.0,61927.0,0.002636]
["bitfinex","BTCUSD",1727804808336,0.1564578,61929.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804808568,0.1594578,61929.0,61922.0,0.193792]
["bitfinex","BTCUSD",1727804808797,0.1594578,61929.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804808798,0.24191793,61927.0,61923.0,0.387576]
["bitfinex","BTCUSD",1727804809033,0.02530336,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727804809254,0.02530336,61931.0,61929.0,0.193768]
["bitfinex","BTCUSD",1727804809485,0.02530336,61931.0,61922.0,0.581374]
["bitfinex","BTCUSD",1727804809744,0.02530336,61931.0,61920.0,0.387596]
["bitfinex","BTCUSD",1727804810202,0.02530336,61931.0,61919.0,0.0067673]
["bitfinex","BTCUSD",1727804810203,0.02530336,61931.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804810400,0.02530336,61931.0,61923.0,0.387572]
["bitfinex","BTCUSD",1727804810645,0.02730336,61931.0,61926.0,0.193779]
["bitfinex","BTCUSD",1727804810882,0.001,61929.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804811073,0.002,61931.0,61927.0,0.04691485]
["bitfinex","BTCUSD",1727804811364,0.002,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727804811619,0.002,61931.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804811620,0.16432143,61931.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804811840,0.17288994,61930.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804812061,0.1564578,61930.0,61925.0,0.581346]
["bitfinex","BTCUSD",1727804812300,0.24191793,61927.0,61926.0,0.193779]
["bitfinex","BTCUSD",1727804812737,0.1564578,61930.0,61929.0,0.19377]
["bitfinex","BTCUSD",1727804812959,0.24191793,61934.0,61933.0,0.193757]
["bitfinex","BTCUSD",1727804813176,0.24191793,61934.0,61919.0,0.0057673]
["bitfinex","BTCUSD",1727804813177,0.39837573,61934.0,61919.0,0.0057673]
["bitfinex","BTCUSD",1727804813396,0.1564578,61933.0,61928.0,0.193771]
["bitfinex","BTCUSD",1727804813622,0.1564578,61933.0,61925.0,0.387565]
["bitfinex","BTCUSD",1727804813842,0.1564578,61933.0,61928.0,0.193771]
["bitfinex","BTCUSD",1727804814087,0.002,61931.0,61925.0,0.193781]
["bitfinex","BTCUSD",1727804814313,0.1564578,61930.0,61925.0,0.19378]
["bitfinex","BTCUSD",1727804814539,0.1564578,61930.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804814774,0.005,61933.0,61924.0,0.1]
["bitfinex","BTCUSD",1727804815051,0.005,61933.0,61925.0,0.193781]
["bitfinex","BTCUSD",1727804815052,0.24191793,61926.0,61925.0,0.193781]
["bitfinex","BTCUSD",1727804815280,0.24191793,61934.0,61922.0,0.1]
["bitfinex","BTCUSD",1727804815281,0.1564578,61932.0,61922.0,0.1]
["bitfinex","BTCUSD",1727804815511,0.1564578,61932.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804815512,0.24191793,61927.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727804815749,0.24191793,61927.0,61922.0,0.1]
["bitfinex","BTCUSD",1727804815986,0.24191793,61927.0,61925.0,0.001]
["bitfinex","BTCUSD",1727804816266,0.002,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727804816487,0.002,61931.0,61922.0,0.1]
["bitfinex","BTCUSD",1727804816488,0.24191793,61934.0,61933.0,0.193757]
["bitfinex","BTCUSD",1727804816714,0.62927993,61958.0,61933.0,0.193757]
["bitfinex","BTCUSD",1727804816715,0.181,61952.0,61936.0,0.38749]
["bitfinex","BTCUSD",1727804816933,0.181,61952.0,61930.0,0.04896511]
["bitfinex","BTCUSD",1727804816934,0.24191793,61950.0,61930.0,0.1]
["bitfinex","BTCUSD",1727804817410,0.24191793,61935.0,61934.0,0.193754]
["bitfinex","BTCUSD",1727804817637,0.1564578,61941.0,61934.0,0.193752]
["bitfinex","BTCUSD",1727804817870,0.1564578,61941.0,61934.0,0.193754]
["bitfinex","BTCUSD",1727804817871,0.24191793,61935.0,61934.0,0.193754]
["bitfinex","BTCUSD",1727804818119,0.24191793,61935.0,61933.0,0.387514]
["bitfinex","BTCUSD",1727804818120,0.24191793,61935.0,61930.0,0.1]
["bitfinex","BTCUSD",1727804818358,0.1564578,61941.0,61930.0,0.003]
["bitfinex","BTCUSD",1727804818572,0.24191793,61934.0,61930.0,0.003]
["bitfinex","BTCUSD",1727804818815,0.24191793,61934.0,61933.0,0.193757]
["bitfinex","BTCUSD",1727804819029,0.26721708,61934.0,61933.0,0.193757]
["bitfinex","BTCUSD",1727804819481,0.02529915,61934.0,61933.0,0.193757]
["bitfinex","BTCUSD",1727804820845,0.02529915,61934.0,61930.0,0.322944]
["bitfinex","BTCUSD",1727804821094,0.02529915,61934.0,61929.0,0.1]
["bitfinex","BTCUSD",1727804821095,0.24191793,61932.0,61929.0,0.1]
["bitfinex","BTCUSD",1727804821389,0.24191793,61932.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804821390,0.38137951,61931.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804821826,0.24191793,61930.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804822045,0.1564578,61929.0,61920.0,0.322997]
["bitfinex","BTCUSD",1727804822515,0.24191793,61928.0,61920.0,0.322997]
["bitfinex","BTCUSD",1727804822758,0.39837573,61928.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727804823002,0.2052,61931.0,61926.0,0.04969755]
["bitfinex","BTCUSD",1727804823232,0.24191793,61935.0,61927.0,0.322956]
["bitfinex","BTCUSD",1727804823450,0.24191793,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1727804823943,0.24191793,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727804824168,0.39837573,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727804824398,0.1564578,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727804824636,0.161483,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727804824847,0.5008408,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727804826024,0.161492,61923.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804826244,0.6623278,61926.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804826245,0.1564578,61922.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804826511,0.24191793,61921.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804826751,0.3931558,61920.0,61919.0,0.0047673]
["bitfinex","BTCUSD",1727804827212,0.161509,61916.0,61895.0,0.02995379]
["bitfinex","BTCUSD",1727804827430,0.5012668,61916.0,61892.0,0.01843455]
["bitfinex","BTCUSD",1727804827650,0.59291622,61911.0,61892.0,0.01843455]
["bitfinex","BTCUSD",1727804827867,0.59293922,61902.0,61893.0,0.01843455]
["bitfinex","BTCUSD",1727804828105,0.74939702,61902.0,61893.0,0.01843455]
["bitfinex","BTCUSD",1727804828325,0.94809702,61902.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727804829240,0.97341499,61902.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727804829495,0.161573,61892.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727804829756,0.161576,61890.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727804829968,0.3180338,61890.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727804830183,0.1564578,61890.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727804831081,0.1694578,61890.0,61889.0,0.002638]
["bitfinex","BTCUSD",1727804831576,0.1694578,61890.0,61889.0,0.201776]
["bitfinex","BTCUSD",1727804831577,0.013,61890.0,61889.0,0.201776]
["bitfinex","BTCUSD",1727804831798,0.013,61890.0,61889.0,0.91262802]
["bitfinex","BTCUSD",1727804832012,0.022,61890.0,61889.0,0.264217]
["bitfinex","BTCUSD",1727804832246,0.009,61890.0,61889.0,0.263217]
["bitfinex","BTCUSD",1727804832452,0.007,61890.0,61889.0,0.264217]
["bitfinex","BTCUSD",1727804832670,0.24191793,61897.0,61889.0,0.101638]
["bitfinex","BTCUSD",1727804832909,0.24191793,61913.0,61898.0,0.023]
["bitfinex","BTCUSD",1727804833175,0.24191793,61906.0,61905.0,0.366337]
["bitfinex","BTCUSD",1727804834130,0.24191793,61906.0,61905.0,0.343337]
["bitfinex","BTCUSD",1727804834368,0.24191793,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727804834600,0.24191793,61913.0,61909.0,0.32305]
["bitfinex","BTCUSD",1727804834847,0.24191793,61913.0,61906.0,0.323065]
["bitfinex","BTCUSD",1727804834848,0.24191793,61913.0,61910.0,0.261523]
["bitfinex","BTCUSD",1727804835117,0.39837573,61913.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727804835354,0.39837573,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727804835355,0.39937573,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727804835627,0.24191793,61921.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727804835878,0.24191793,61914.0,61894.0,0.08464971]
["bitfinex","BTCUSD",1727804836141,0.24191793,61914.0,61910.0,0.005]
["bitfinex","BTCUSD",1727804836142,0.1564578,61913.0,61910.0,0.005]
["bitfinex","BTCUSD",1727804836381,0.24191793,61911.0,61910.0,0.005]
["bitfinex","BTCUSD",1727804836626,0.24191793,61911.0,61894.0,0.03676262]
["bitfinex","BTCUSD",1727804836627,0.39837573,61911.0,61900.0,0.3231]
["bitfinex","BTCUSD",1727804836868,0.39837573,61911.0,61898.0,0.32311]
["bitfinex","BTCUSD",1727804836869,0.1564578,61910.0,61898.0,0.32311]
["bitfinex","BTCUSD",1727804837114,0.1564578,61910.0,61896.0,0.323121]
["bitfinex","BTCUSD",1727804837115,0.1564578,61910.0,61899.0,0.161552]
["bitfinex","BTCUSD",1727804837376,0.1564578,61910.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727804837377,0.1564578,61910.0,61903.0,0.161541]
["bitfinex","BTCUSD",1727804837645,0.1564578,61910.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727804837901,0.1564578,61910.0,61900.0,0.16155]
["bitfinex","BTCUSD",1727804838103,0.1564578,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1727804838333,0.24191793,61911.0,61910.0,0.003]
["bitfinex","BTCUSD",1727804839095,0.161487,61925.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727804839360,0.003,61910.0,61899.0,0.04788709]
["bitfinex","BTCUSD",1727804839627,0.001,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1727804839893,0.1574578,61910.0,61897.0,0.1]
["bitfinex","BTCUSD",1727804840163,0.43139422,61919.0,61893.0,0.1]
["bitfinex","BTCUSD",1727804840164,0.1564578,61909.0,61893.0,0.1]
["bitfinex","BTCUSD",1727804840411,0.24191793,61908.0,61903.0,0.323082]
["bitfinex","BTCUSD",1727804840666,0.1564578,61907.0,61906.0,0.161534]
["bitfinex","BTCUSD",1727804840888,0.1564578,61907.0,61890.0,0.14788709]
["bitfinex","BTCUSD",1727804841143,0.1564578,61907.0,61889.0,0.001638]
["bitfinex","BTCUSD",1727804841416,0.36587145,61920.0,61889.0,0.001638]
["bitfinex","BTCUSD",1727804841417,0.24191793,61913.0,61911.0,0.16152]
["bitfinex","BTCUSD",1727804841733,0.24191793,61913.0,61907.0,0.323064]
["bitfinex","BTCUSD",1727804841734,0.24191793,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1727804841966,0.24191793,61913.0,61910.0,0.001]
["bitfinex","BTCUSD",1727804842471,0.18064959,61912.0,61910.0,0.001]
["bitfinex","BTCUSD",1727804842713,0.1564578,61912.0,61900.0,0.1]
["bitfinex","BTCUSD",1727804842970,0.161525,61910.0,61900.0,0.1]
["bitfinex","BTCUSD",1727804843217,0.24191793,61905.0,61895.0,0.161562]
["bitfinex","BTCUSD",1727804843489,0.1564578,61905.0,61889.0,0.43303222]
["bitfinex","BTCUSD",1727804843752,0.24191793,61914.0,61910.0,0.001]
["bitfinex","BTCUSD",1727804843982,0.24191793,61914.0,61890.0,0.001642]
["bitfinex","BTCUSD",1727804843983,0.000821,61913.0,61905.0,0.161536]
["bitfinex","BTCUSD",1727804844222,0.000821,61913.0,61906.0,0.161534]
["bitfinex","BTCUSD",1727804844454,0.24191793,61907.0,61904.0,0.161537]
["bitfinex","BTCUSD",1727804844740,0.008,61910.0,61904.0,0.32308]
["bitfinex","BTCUSD",1727804844984,0.24191793,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727804845247,0.24191793,61909.0,61907.0,0.161531]
["bitfinex","BTCUSD",1727804845511,0.24191793,61909.0,61900.0,0.001]
["bitfinex","BTCUSD",1727804845780,0.24191793,61909.0,61900.0,0.323101]
["bitfinex","BTCUSD",1727804845981,0.1564578,61908.0,61904.0,0.005]
["bitfinex","BTCUSD",1727804846451,0.1564578,61908.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727804846696,0.1564578,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1727804846948,0.1564578,61908.0,61900.0,0.327101]
["bitfinex","BTCUSD",1727804847181,0.1564578,61908.0,61904.0,0.002]
["bitfinex","BTCUSD",1727804847417,0.1564578,61908.0,61900.0,0.004]
["bitfinex","BTCUSD",1727804847654,0.1564578,61908.0,61900.0,0.165549]
["bitfinex","BTCUSD",1727804847939,0.000821,61913.0,61902.0,0.31971793]
["bitfinex","BTCUSD",1727804848232,0.005,61937.0,61901.0,0.1564578]
["bitfinex","BTCUSD",1727804848233,0.24191793,61925.0,61924.0,0.48446]
["bitfinex","BTCUSD",1727804848509,0.24191793,61925.0,61924.0,0.62457154]
["bitfinex","BTCUSD",1727804848989,0.24191793,61925.0,61924.0,0.68028529]
["bitfinex","BTCUSD",1727804849289,0.24191793,61925.0,61924.0,0.62457154]
["bitfinex","BTCUSD",1727804849569,0.24191793,61925.0,61924.0,0.60157154]
["bitfinex","BTCUSD",1727804849818,0.24191793,61925.0,61924.0,0.59046]
["bitfinex","BTCUSD",1727804849819,0.001,61925.0,61924.0,0.59046]
["bitfinex","BTCUSD",1727804850052,0.02529878,61937.0,61930.0,0.261472]
["bitfinex","BTCUSD",1727804850280,0.02529878,61937.0,61930.0,0.69286622]
["bitfinex","BTCUSD",1727804850513,0.24191793,61939.0,61930.0,0.69286622]
["bitfinex","BTCUSD",1727804850737,0.24191793,61939.0,61930.0,0.261472]
["bitfinex","BTCUSD",1727804852348,0.00182,61931.0,61930.0,0.285472]
["bitfinex","BTCUSD",1727804852568,0.00082,61931.0,61930.0,0.275472]
["bitfinex","BTCUSD",1727804852784,0.00182,61931.0,61930.0,0.271472]
["bitfinex","BTCUSD",1727804853269,0.00182,61931.0,61930.0,0.261472]
["bitfinex","BTCUSD",1727804853270,0.00082,61931.0,61930.0,0.261472]
["bitfinex","BTCUSD",1727804853503,0.00182,61931.0,61930.0,0.285472]
["bitfinex","BTCUSD",1727804853729,0.00182,61931.0,61930.0,0.76257997]
["bitfinex","BTCUSD",1727804853730,0.00082,61931.0,61930.0,0.76257997]
["bitfinex","BTCUSD",1727804853969,0.24191793,61965.0,61964.0,0.161384]
["bitfinex","BTCUSD",1727804854888,0.000821,61987.0,61968.0,0.322744]
["bitfinex","BTCUSD",1727804855160,0.000821,61987.0,61978.0,0.161347]
["bitfinex","BTCUSD",1727804855866,0.000821,61987.0,61964.0,0.43139422]
["bitfinex","BTCUSD",1727804855867,0.000821,61987.0,61974.0,0.322715]
["bitfinex","BTCUSD",1727804856116,0.000821,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727804857284,0.000821,61987.0,61984.0,0.16133]
["bitfinex","BTCUSD",1727804857528,0.000821,61987.0,61978.0,0.338691]
["bitfinex","BTCUSD",1727804857529,0.000821,61987.0,61978.0,0.016]
["bitfinex","BTCUSD",1727804857998,0.0794,61986.0,61978.0,0.016]
["bitfinex","BTCUSD",1727804858281,0.0794,61986.0,61965.0,0.32276]
["bitfinex","BTCUSD",1727804858524,0.0794,61986.0,61966.0,0.161376]
["bitfinex","BTCUSD",1727804858732,0.0794,61986.0,61965.0,0.322759]
["bitfinex","BTCUSD",1727804858958,0.0794,61986.0,61968.0,0.161371]
["bitfinex","BTCUSD",1727804859197,0.0794,61986.0,61971.0,0.1]
["bitfinex","BTCUSD",1727804859431,0.0834,61986.0,61978.0,0.001]
["bitfinex","BTCUSD",1727804859694,0.0834,61986.0,61978.0,0.002]
["bitfinex","BTCUSD",1727804859923,0.0834,61986.0,61969.0,0.1]
["bitfinex","BTCUSD",1727804859924,0.0794,61986.0,61970.0,0.161368]
["bitfinex","BTCUSD",1727804860156,0.0794,61986.0,61969.0,0.1]
["bitfinex","BTCUSD",1727804860157,0.0794,61986.0,61969.0,0.422739]
["bitfinex","BTCUSD",1727804860377,0.1564578,61985.0,61964.0,0.1]
["bitfinex","BTCUSD",1727804860612,0.24191793,61981.0,61976.0,0.161351]
["bitfinex","BTCUSD",1727804860855,0.24191793,61981.0,61977.0,0.161348]
["bitfinex","BTCUSD",1727804861505,0.24191793,61981.0,61975.0,0.322708]
["bitfinex","BTCUSD",1727804861739,0.1564578,61985.0,61975.0,0.322708]
["bitfinex","BTCUSD",1727804862243,0.001,61981.0,61975.0,0.322708]
["bitfinex","BTCUSD",1727804862496,0.004,61981.0,61975.0,0.322708]
["bitfinex","BTCUSD",1727804862728,0.004,61981.0,61967.0,0.1]
["bitfinex","BTCUSD",1727804862729,0.39837573,61980.0,61967.0,0.1]
["bitfinex","BTCUSD",1727804862979,0.000821,61987.0,61967.0,0.1]
["bitfinex","BTCUSD",1727804862980,0.012,61985.0,61975.0,0.101]
["bitfinex","BTCUSD",1727804863206,0.012,61985.0,61984.0,0.261331]
["bitfinex","BTCUSD",1727804863440,0.005,61985.0,61984.0,0.261331]
["bitfinex","BTCUSD",1727804864142,0.000821,61987.0,61985.0,0.1]
["bitfinex","BTCUSD",1727804864848,0.003,61981.0,61973.0,0.1]
["bitfinex","BTCUSD",1727804865074,0.1564578,61986.0,61980.0,0.161342]
["bitfinex","BTCUSD",1727804865321,0.24191793,61985.0,61980.0,0.16134]
["bitfinex","BTCUSD",1727804865545,0.000821,61987.0,61980.0,0.322682]
["bitfinex","BTCUSD",1727804865546,0.004821,61987.0,61980.0,0.322682]
["bitfinex","BTCUSD",1727804865781,0.004821,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727804866232,0.000821,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727804866676,0.000821,61987.0,61984.0,0.322662]
["bitfinex","BTCUSD",1727804866895,0.000821,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727804867360,0.000821,61987.0,61976.0,0.322703]
["bitfinex","BTCUSD",1727804867587,0.002821,61987.0,61977.0,0.1]
["bitfinex","BTCUSD",1727804867828,0.002821,61987.0,61981.0,0.322678]
["bitfinex","BTCUSD",1727804868048,0.002821,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1727804868049,0.009821,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1727804868265,0.007821,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1727804868478,0.005821,61987.0,61981.0,0.322679]
["bitfinex","BTCUSD",1727804868712,0.009821,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1727804868939,0.000821,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1727804869165,0.000821,61987.0,61981.0,0.322679]
["bitfinex","BTCUSD",1727804869381,0.00477745,61987.0,61977.0,0.422699]
["bitfinex","BTCUSD",1727804869597,0.00077745,61987.0,61977.0,0.422699]
["bitfinex","BTCUSD",1727804869807,0.00077745,61987.0,61984.0,0.161331]
["bitfinex","BTCUSD",1727804870044,0.00077745,61987.0,61981.0,0.422677]
["bitfinex","BTCUSD",1727804870045,0.00077745,61987.0,61983.0,0.322666]
["bitfinex","BTCUSD",1727804870288,0.24191793,61986.0,61981.0,0.1]
["bitfinex","BTCUSD",1727804870504,0.00277745,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1727804870712,0.00277745,61987.0,61984.0,0.16133]
["bitfinex","BTCUSD",1727804870944,0.39837573,61986.0,61975.0,0.161354]
["bitfinex","BTCUSD",1727804871168,0.1564578,61986.0,61981.0,0.161338]
["bitfinex","BTCUSD",1727804871379,0.1594578,61986.0,61980.0,0.16134]
["bitfinex","BTCUSD",1727804871606,0.1594578,61986.0,61978.0,0.322693]
["bitfinex","BTCUSD",1727804871844,0.1564578,61986.0,61982.0,0.161335]
["bitfinex","BTCUSD",1727804872056,0.00477745,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1727804872281,0.00477745,61987.0,61982.0,0.322674]
["bitfinex","BTCUSD",1727804872282,0.00077745,61987.0,61982.0,0.322674]
["bitfinex","BTCUSD",1727804872747,0.00077745,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1727804872750,0.003,61986.0,61983.0,0.161333]
["bitfinex","BTCUSD",1727804873001,0.003,61986.0,61981.0,0.161339]
["bitfinex","BTCUSD",1727804873217,0.003,61986.0,61979.0,0.161344]
["bitfinex","BTCUSD",1727804873434,0.39837573,61985.0,61974.0,0.1]
["bitfinex","BTCUSD",1727804873663,0.1564578,61985.0,61977.0,0.1]
["bitfinex","BTCUSD",1727804873882,0.1564578,61985.0,61979.0,0.161343]
["bitfinex","BTCUSD",1727804874100,0.1564578,61985.0,61979.0,0.322689]
["bitfinex","BTCUSD",1727804874329,0.1564578,61985.0,61974.0,0.322714]
["bitfinex","BTCUSD",1727804874559,0.24191793,61984.0,61974.0,0.322714]
["bitfinex","BTCUSD",1727804875049,0.39837573,61984.0,61974.0,0.161356]
["bitfinex","BTCUSD",1727804875269,0.39837573,61984.0,61975.0,0.322709]
["bitfinex","BTCUSD",1727804875504,0.1564578,61983.0,61968.0,0.422744]
["bitfinex","BTCUSD",1727804875720,0.322734,61971.0,61957.0,0.322802]
["bitfinex","BTCUSD",1727804875940,0.1564578,61970.0,61957.0,0.322802]
["bitfinex","BTCUSD",1727804876156,0.1564578,61970.0,61955.0,0.322813]
["bitfinex","BTCUSD",1727804876372,0.1564578,61970.0,61963.0,0.161385]
["bitfinex","BTCUSD",1727804876674,0.1564578,61970.0,61957.0,0.322801]
["bitfinex","BTCUSD",1727804876675,0.24191793,61968.0,61957.0,0.322801]
["bitfinex","BTCUSD",1727804876878,0.1564578,61967.0,61955.0,0.322811]
["bitfinex","BTCUSD",1727804877093,0.1564578,61967.0,61958.0,0.161398]
["bitfinex","BTCUSD",1727804877324,0.1564578,61967.0,61956.0,0.01711286]
["bitfinex","BTCUSD",1727804877541,0.161358,61974.0,61948.0,0.322849]
["bitfinex","BTCUSD",1727804877766,0.24191793,61966.0,61950.0,0.27860048]
["bitfinex","BTCUSD",1727804878001,0.24191793,61966.0,61952.0,0.1]
["bitfinex","BTCUSD",1727804878238,0.24191793,61959.0,61938.0,0.04766109]
["bitfinex","BTCUSD",1727804878462,0.1564578,61958.0,61935.0,0.24191793]
["bitfinex","BTCUSD",1727804878681,0.2731,61965.0,61935.0,0.24191793]
["bitfinex","BTCUSD",1727804878682,0.24191793,61962.0,61945.0,0.27860048]
["bitfinex","BTCUSD",1727804878928,0.24191793,61962.0,61959.0,0.161396]
["bitfinex","BTCUSD",1727804879360,0.004,61967.0,61945.0,0.27860048]
["bitfinex","BTCUSD",1727804879361,0.004,61967.0,61962.0,0.161387]
["bitfinex","BTCUSD",1727804879583,0.004,61967.0,61960.0,0.161392]
["bitfinex","BTCUSD",1727804879584,0.005,61967.0,61960.0,0.161392]
["bitfinex","BTCUSD",1727804879808,0.005,61967.0,61961.0,0.16139]
["bitfinex","BTCUSD",1727804880028,0.005,61967.0,61962.0,0.161388]
["bitfinex","BTCUSD",1727804880273,0.187,61976.0,61961.0,0.322779]
["bitfinex","BTCUSD",1727804880520,0.187,61976.0,61968.0,0.161371]
["bitfinex","BTCUSD",1727804880521,0.1564578,61974.0,61968.0,0.161371]
["bitfinex","BTCUSD",1727804880727,0.24191793,61975.0,61957.0,0.02773112]
["bitfinex","BTCUSD",1727804880728,0.003,61958.0,61957.0,0.28913312]
["bitfinex","BTCUSD",1727804880949,0.187,61988.0,61963.0,0.04753529]
["bitfinex","BTCUSD",1727804881166,0.187,61988.0,61958.0,0.02773443]
["bitfinex","BTCUSD",1727804881167,0.24191793,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727804881387,0.009,61967.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727804881604,0.009,61967.0,61966.0,0.18911243]
["bitfinex","BTCUSD",1727804881832,0.009,61967.0,61966.0,0.4178358]
["bitfinex","BTCUSD",1727804882060,0.009,61967.0,61966.0,0.46537109]
["bitfinex","BTCUSD",1727804882284,0.000821,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1727804882509,0.000821,61981.0,61980.0,0.261342]
["bitfinex","BTCUSD",1727804883862,0.000821,61981.0,61980.0,0.275342]
["bitfinex","BTCUSD",1727804884133,0.001821,61981.0,61980.0,0.275342]
["bitfinex","BTCUSD",1727804884363,0.00077745,61987.0,61986.0,0.261326]
["bitfinex","BTCUSD",1727804884616,0.00077745,61987.0,61986.0,0.82784683]
["bitfinex","BTCUSD",1727804884830,0.24273793,61993.0,61986.0,0.82784683]
["bitfinex","BTCUSD",1727804884831,0.24273793,61993.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727804885058,0.24273793,61993.0,61989.0,0.86854952]
["bitfinex","BTCUSD",1727804885290,0.00082,61993.0,61989.0,0.93995806]
["bitfinex","BTCUSD",1727804885507,0.24191793,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1727804885737,0.24191793,62003.0,62002.0,0.7242352]
["bitfinex","BTCUSD",1727804885955,0.24191793,62003.0,62002.0,0.72423487]
["bitfinex","BTCUSD",1727804886171,0.000819,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727804886392,0.000819,62009.0,62008.0,0.18916059]
["bitfinex","BTCUSD",1727804886610,0.000819,62009.0,62008.0,0.44561839]
["bitfinex","BTCUSD",1727804887045,0.000819,62009.0,62008.0,0.86393339]
["bitfinex","BTCUSD",1727804887275,0.1872,62032.0,62014.0,0.261253]
["bitfinex","BTCUSD",1727804887492,0.1872,62032.0,62014.0,0.44560239]
["bitfinex","BTCUSD",1727804887710,0.16121,62031.0,62014.0,0.4177108]
["bitfinex","BTCUSD",1727804887958,0.1872,62032.0,62019.0,0.322479]
["bitfinex","BTCUSD",1727804888192,0.1872,62032.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727804888455,0.67718148,62039.0,62014.0,0.2564578]
["bitfinex","BTCUSD",1727804888456,0.67718148,62039.0,62016.0,0.1]
["bitfinex","BTCUSD",1727804888722,0.398581,62039.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727804888993,0.398581,62039.0,62021.0,0.161234]
["bitfinex","BTCUSD",1727804888994,0.23191793,62028.0,62021.0,0.161234]
["bitfinex","BTCUSD",1727804889246,0.23191793,62028.0,62020.0,0.322475]
["bitfinex","BTCUSD",1727804889509,0.23191793,62028.0,62015.0,0.02774811]
["bitfinex","BTCUSD",1727804889510,0.322397,62036.0,62015.0,0.1]
["bitfinex","BTCUSD",1727804889751,0.322397,62036.0,62017.0,0.1]
["bitfinex","BTCUSD",1727804889752,0.24191793,62027.0,62017.0,0.1]
["bitfinex","BTCUSD",1727804890000,0.24191793,62027.0,62021.0,0.161233]
["bitfinex","BTCUSD",1727804890249,0.24191793,62027.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727804890522,0.24191793,62027.0,62020.0,0.322474]
["bitfinex","BTCUSD",1727804890523,0.1,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727804890743,0.1,62028.0,62017.0,0.2564578]
["bitfinex","BTCUSD",1727804891003,0.1,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727804891004,0.103,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727804891490,0.1,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727804892035,0.1,62028.0,62019.0,0.04773611]
["bitfinex","BTCUSD",1727804892268,0.1,62028.0,62027.0,0.002]
["bitfinex","BTCUSD",1727804892734,0.261217,62028.0,62027.0,0.002]
["bitfinex","BTCUSD",1727804892950,0.1,62028.0,62027.0,0.002]
["bitfinex","BTCUSD",1727804893165,0.1,62028.0,62027.0,0.005]
["bitfinex","BTCUSD",1727804893390,0.261217,62028.0,62027.0,0.005]
["bitfinex","BTCUSD",1727804893606,0.161236,62021.0,62013.0,0.04773611]
["bitfinex","BTCUSD",1727804893840,0.161246,62017.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804894072,0.1855,62027.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804894073,0.43985648,62013.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804894332,0.59631428,62013.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804894561,0.3177138,62013.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804895259,0.60831428,62013.0,62012.0,0.02874811]
["bitfinex","BTCUSD",1727804895477,0.59631428,62013.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804895714,0.3177138,62013.0,62012.0,0.02774811]
["bitfinex","BTCUSD",1727804896397,0.3177138,62013.0,62012.0,0.02874811]
["bitfinex","BTCUSD",1727804896615,0.3177138,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804896842,0.44917737,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804897061,0.3533578,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804897515,0.3623578,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804897741,0.3623578,62013.0,62000.0,0.0479216]
["bitfinex","BTCUSD",1727804897742,0.1969,62013.0,62000.0,0.0479216]
["bitfinex","BTCUSD",1727804897962,0.01,62013.0,62012.0,0.163259]
["bitfinex","BTCUSD",1727804898457,0.24191793,62024.0,62016.0,0.161247]
["bitfinex","BTCUSD",1727804898681,0.009,62013.0,62012.0,0.163259]
["bitfinex","BTCUSD",1727804899122,0.009,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804899346,0.1654578,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804900076,0.1654578,62013.0,61999.0,0.322585]
["bitfinex","BTCUSD",1727804900077,0.1564578,62013.0,61999.0,0.0479216]
["bitfinex","BTCUSD",1727804900285,0.1564578,62012.0,62001.0,0.0479216]
["bitfinex","BTCUSD",1727804900493,0.24191793,62017.0,62004.0,0.322559]
["bitfinex","BTCUSD",1727804900705,0.004,62013.0,62006.0,0.322547]
["bitfinex","BTCUSD",1727804900921,0.004,62013.0,62000.0,0.07201322]
["bitfinex","BTCUSD",1727804900922,0.004,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727804901155,0.004,62013.0,62002.0,0.07201322]
["bitfinex","BTCUSD",1727804901156,0.02526897,62014.0,62008.0,0.322539]
["bitfinex","BTCUSD",1727804901368,0.02526897,62014.0,62006.0,0.04800881]
["bitfinex","BTCUSD",1727804901581,0.006,62013.0,62005.0,0.04800881]
["bitfinex","BTCUSD",1727804901789,0.006,62013.0,62003.0,0.07201322]
["bitfinex","BTCUSD",1727804901790,0.006,62013.0,62008.0,0.322538]
["bitfinex","BTCUSD",1727804902002,0.006,62013.0,62006.0,0.161272]
["bitfinex","BTCUSD",1727804902003,0.24191793,62015.0,62005.0,0.04800881]
["bitfinex","BTCUSD",1727804902210,0.02526843,62021.0,62005.0,0.37056181]
["bitfinex","BTCUSD",1727804902433,0.24191793,62016.0,62012.0,0.322517]
["bitfinex","BTCUSD",1727804902657,0.24191793,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1727804903082,0.02526843,62021.0,62006.0,0.001]
["bitfinex","BTCUSD",1727804903331,0.24191793,62017.0,62014.0,0.161251]
["bitfinex","BTCUSD",1727804903777,0.27860048,62015.0,62004.0,0.1]
["bitfinex","BTCUSD",1727804903994,0.27860048,62010.0,62007.0,0.16127]
["bitfinex","BTCUSD",1727804904211,0.1564578,62014.0,61997.0,0.14800881]
["bitfinex","BTCUSD",1727804904449,0.27860048,62008.0,62006.0,0.001]
["bitfinex","BTCUSD",1727804904700,0.27860048,62008.0,61997.0,0.322595]
["bitfinex","BTCUSD",1727804904914,0.06769762,62013.0,61987.0,0.04800881]
["bitfinex","BTCUSD",1727804904915,0.27860048,61999.0,61987.0,0.04800881]
["bitfinex","BTCUSD",1727804905145,0.43988248,62004.0,61993.0,0.161307]
["bitfinex","BTCUSD",1727804905366,0.43988248,62004.0,61986.0,0.24191793]
["bitfinex","BTCUSD",1727804905367,0.24191793,62001.0,61986.0,0.322653]
["bitfinex","BTCUSD",1727804905585,0.09995442,62000.0,61982.0,0.32267]
["bitfinex","BTCUSD",1727804905814,0.24191793,62001.0,61996.0,0.161299]
["bitfinex","BTCUSD",1727804906036,0.24191793,62001.0,61995.0,0.1613]
["bitfinex","BTCUSD",1727804906299,0.24191793,62001.0,61991.0,0.322622]
["bitfinex","BTCUSD",1727804906526,0.191,62006.0,61983.0,0.1955441]
["bitfinex","BTCUSD",1727804906745,0.191,62006.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727804906746,0.3474578,62006.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727804907229,0.3474578,62006.0,61995.0,0.322604]
["bitfinex","BTCUSD",1727804907230,0.3474578,62006.0,62001.0,0.322574]
["bitfinex","BTCUSD",1727804907444,0.191,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727804907661,0.48116993,62015.0,61998.0,0.32259]
["bitfinex","BTCUSD",1727804907874,0.24191793,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1727804908098,0.008,62006.0,62005.0,0.161276]
["bitfinex","BTCUSD",1727804908330,0.29452,62017.0,62011.0,0.32252]
["bitfinex","BTCUSD",1727804908331,0.24191793,62016.0,62011.0,0.32252]
["bitfinex","BTCUSD",1727804908537,0.001,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727804908997,0.006,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727804909410,0.001,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727804909835,0.24191793,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1727804910059,0.001,62008.0,62005.0,0.004]
["bitfinex","BTCUSD",1727804910293,0.001,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1727804910523,0.24191793,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1727804911000,0.10082,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804912365,0.10082,62017.0,62014.0,0.322507]
["bitfinex","BTCUSD",1727804912587,0.10082,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804913298,0.10082,62017.0,62010.0,0.1]
["bitfinex","BTCUSD",1727804913537,0.10082,62017.0,62005.0,0.105]
["bitfinex","BTCUSD",1727804913538,0.10082,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1727804913946,0.10082,62017.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727804914152,0.10482,62017.0,62008.0,0.322534]
["bitfinex","BTCUSD",1727804914361,0.10482,62017.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727804914573,0.10082,62017.0,62009.0,0.37005365]
["bitfinex","BTCUSD",1727804914824,0.24191793,62016.0,62006.0,0.1]
["bitfinex","BTCUSD",1727804915038,0.24191793,62016.0,62014.0,0.161253]
["bitfinex","BTCUSD",1727804915451,0.24191793,62016.0,62012.0,0.322517]
["bitfinex","BTCUSD",1727804915670,0.10482,62017.0,62014.0,0.161252]
["bitfinex","BTCUSD",1727804915876,0.10482,62017.0,62012.0,0.322515]
["bitfinex","BTCUSD",1727804916092,0.10482,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804916522,0.10482,62017.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804916523,0.2717598,62017.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804916753,0.43985648,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727804916990,0.43985648,62013.0,62002.0,0.322566]
["bitfinex","BTCUSD",1727804916991,0.43505828,62013.0,62006.0,0.161273]
["bitfinex","BTCUSD",1727804917209,0.27860048,62008.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727804917443,0.27860048,62008.0,61993.0,0.322613]
["bitfinex","BTCUSD",1727804917444,0.161275,62006.0,61999.0,0.16129]
["bitfinex","BTCUSD",1727804917658,0.47110048,62008.0,61993.0,0.322613]
["bitfinex","BTCUSD",1727804917878,0.62755828,62008.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727804918083,0.47110048,62008.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727804918300,0.47110048,62008.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727804918301,0.1925,62008.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727804918840,0.02527075,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727804919045,0.10082,62017.0,62016.0,0.261248]
["bitfinex","BTCUSD",1727804919257,0.10082,62017.0,62016.0,0.284248]
["bitfinex","BTCUSD",1727804920521,0.10182,62017.0,62016.0,0.289248]
["bitfinex","BTCUSD",1727804920729,0.10182,62017.0,62016.0,0.277248]
["bitfinex","BTCUSD",1727804920941,0.10182,62017.0,62016.0,0.177248]
["bitfinex","BTCUSD",1727804922657,0.10182,62017.0,62016.0,0.4567058]
["bitfinex","BTCUSD",1727804922865,0.10182,62017.0,62016.0,0.300248]
["bitfinex","BTCUSD",1727804923281,0.10182,62017.0,62016.0,0.4567058]
["bitfinex","BTCUSD",1727804923497,0.10182,62017.0,62016.0,0.300248]
["bitfinex","BTCUSD",1727804925455,0.10182,62017.0,62016.0,0.016]
["bitfinex","BTCUSD",1727804925672,0.54166648,62017.0,62016.0,0.016]
["bitfinex","BTCUSD",1727804925892,0.10182,62017.0,62016.0,0.016]
["bitfinex","BTCUSD",1727804926341,0.10182,62017.0,62006.0,0.322545]
["bitfinex","BTCUSD",1727804926342,0.10082,62017.0,62007.0,0.322541]
["bitfinex","BTCUSD",1727804926621,0.10082,62017.0,62016.0,0.006]
["bitfinex","BTCUSD",1727804926622,0.10182,62017.0,62016.0,0.006]
["bitfinex","BTCUSD",1727804926838,0.10082,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1727804927049,0.262066,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1727804927268,0.262066,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1727804927269,0.272066,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1727804927698,0.161252,62015.0,62007.0,0.322541]
["bitfinex","BTCUSD",1727804927917,0.267067,62017.0,62010.0,0.161261]
["bitfinex","BTCUSD",1727804928150,0.10082,62017.0,62008.0,0.322538]
["bitfinex","BTCUSD",1727804928370,0.10082,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804929458,0.267066,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804929670,0.452166,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804929882,0.6036238,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804930098,0.6036238,62017.0,62016.0,0.00564]
["bitfinex","BTCUSD",1727804930099,1.07888851,62017.0,62016.0,0.00564]
["bitfinex","BTCUSD",1727804930387,0.83697058,62017.0,62016.0,0.00564]
["bitfinex","BTCUSD",1727804930583,0.6805238,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804930804,0.6855238,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804931028,0.6805238,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804931251,0.6945238,62017.0,62016.0,0.00264]
["bitfinex","BTCUSD",1727804932341,0.6945238,62017.0,61994.0,0.24191793]
["bitfinex","BTCUSD",1727804932342,0.322528,62011.0,61994.0,0.24191793]
["bitfinex","BTCUSD",1727804932568,0.86478132,62017.0,61994.0,0.24191793]
["bitfinex","BTCUSD",1727804932569,0.322545,62007.0,62002.0,0.24191793]
["bitfinex","BTCUSD",1727804932788,0.1564578,62010.0,62000.0,0.322576]
["bitfinex","BTCUSD",1727804933072,0.1564578,62010.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727804933073,0.161272,62007.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727804933301,0.02527236,62006.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727804933523,0.02527236,62006.0,62004.0,0.161277]
["bitfinex","BTCUSD",1727804933743,0.161261,62011.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727804934185,0.161252,62015.0,62001.0,0.322574]
["bitfinex","BTCUSD",1727804934455,0.24191793,62015.0,61996.0,0.04826435]
["bitfinex","BTCUSD",1727804934674,0.24191793,62015.0,62010.0,0.322528]
["bitfinex","BTCUSD",1727804934907,0.24191793,62014.0,62013.0,0.161256]
["bitfinex","BTCUSD",1727804935146,0.10082,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804936798,0.10082,62017.0,62016.0,0.162248]
["bitfinex","BTCUSD",1727804937083,0.10182,62017.0,62016.0,0.162248]
["bitfinex","BTCUSD",1727804938254,0.10082,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804938691,0.10082,62017.0,62016.0,0.4187058]
["bitfinex","BTCUSD",1727804939121,0.10082,62017.0,62016.0,0.4177058]
["bitfinex","BTCUSD",1727804939346,0.10082,62017.0,62016.0,0.46597216]
["bitfinex","BTCUSD",1727804939575,0.10182,62017.0,62016.0,0.47397216]
["bitfinex","BTCUSD",1727804939786,0.10182,62017.0,62016.0,0.4739645]
["bitfinex","BTCUSD",1727804940465,0.10082,62017.0,62016.0,0.47396326]
["bitfinex","BTCUSD",1727804940675,0.10182,62017.0,62016.0,0.48196264]
["bitfinex","BTCUSD",1727804940909,0.10182,62017.0,62016.0,0.47396255]
["bitfinex","BTCUSD",1727804941137,0.10182,62017.0,62016.0,0.270888]
["bitfinex","BTCUSD",1727804941570,0.263066,62017.0,62016.0,0.00964]
["bitfinex","BTCUSD",1727804941783,0.3216208,62017.0,62016.0,0.02364]
["bitfinex","BTCUSD",1727804941999,0.4195238,62017.0,62016.0,0.02364]
["bitfinex","BTCUSD",1727804942298,0.262066,62017.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727804942524,0.262066,62017.0,62016.0,0.00964]
["bitfinex","BTCUSD",1727804942525,0.4185238,62017.0,62016.0,0.00964]
["bitfinex","BTCUSD",1727804942742,0.322557,62005.0,61993.0,0.322615]
["bitfinex","BTCUSD",1727804942972,0.322557,62005.0,61991.0,0.24191793]
["bitfinex","BTCUSD",1727804942973,0.1564578,62004.0,61991.0,0.24191793]
["bitfinex","BTCUSD",1727804943188,0.1564578,62004.0,61988.0,0.322641]
["bitfinex","BTCUSD",1727804943189,0.161296,61998.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727804943826,0.161296,61998.0,61985.0,0.322656]
["bitfinex","BTCUSD",1727804943827,0.161301,61996.0,61989.0,0.322637]
["bitfinex","BTCUSD",1727804944247,0.24191793,62000.0,61986.0,0.1]
["bitfinex","BTCUSD",1727804944465,0.24191793,62000.0,61981.0,0.322675]
["bitfinex","BTCUSD",1727804944466,0.43505828,61999.0,61981.0,0.322675]
["bitfinex","BTCUSD",1727804944694,0.161302,61996.0,61988.0,0.16132]
["bitfinex","BTCUSD",1727804944918,0.002,61998.0,61987.0,0.322646]
["bitfinex","BTCUSD",1727804945128,0.161298,61997.0,61989.0,0.002]
["bitfinex","BTCUSD",1727804945338,0.4790498,61998.0,61989.0,0.163316]
["bitfinex","BTCUSD",1727804945561,0.24191793,61993.0,61988.0,0.1]
["bitfinex","BTCUSD",1727804945784,0.161301,61996.0,61990.0,0.161315]
["bitfinex","BTCUSD",1727804946001,0.40320993,62000.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727804946210,0.002,61998.0,61992.0,0.322621]
["bitfinex","BTCUSD",1727804946435,0.002,61998.0,61991.0,0.1]
["bitfinex","BTCUSD",1727804946660,0.002,61998.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727804946868,0.002,61998.0,61989.0,0.322633]
["bitfinex","BTCUSD",1727804946869,0.24191793,61995.0,61985.0,0.322655]
["bitfinex","BTCUSD",1727804947076,0.324593,61998.0,61989.0,0.1]
["bitfinex","BTCUSD",1727804947299,0.322578,62001.0,61989.0,0.1]
["bitfinex","BTCUSD",1727804947508,0.1802,62002.0,61988.0,0.004]
["bitfinex","BTCUSD",1727804947732,0.24191793,62003.0,61988.0,0.008]
["bitfinex","BTCUSD",1727804947983,0.24191793,62003.0,61993.0,0.322612]
["bitfinex","BTCUSD",1727804948200,0.24191793,62003.0,61995.0,0.583909]
["bitfinex","BTCUSD",1727804948201,0.24191793,61996.0,61995.0,0.583909]
["bitfinex","BTCUSD",1727804948417,0.161299,61997.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727804948665,0.001,61998.0,61983.0,0.1]
["bitfinex","BTCUSD",1727804948666,0.001,61998.0,61991.0,0.322624]
["bitfinex","BTCUSD",1727804948879,0.161295,61999.0,61991.0,0.322624]
["bitfinex","BTCUSD",1727804949091,0.39837573,62003.0,61996.0,0.161299]
["bitfinex","BTCUSD",1727804949092,0.24391793,62003.0,61996.0,0.161299]
["bitfinex","BTCUSD",1727804949316,0.24391793,62003.0,61977.0,0.29019662]
["bitfinex","BTCUSD",1727804949317,0.40037573,62003.0,61978.0,0.04827869]
["bitfinex","BTCUSD",1727804949535,0.002,62003.0,61982.0,0.27860048]
["bitfinex","BTCUSD",1727804949757,0.002,62003.0,61988.0,0.1]
["bitfinex","BTCUSD",1727804949758,0.24191793,61997.0,61988.0,0.1]
["bitfinex","BTCUSD",1727804950111,0.24191793,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727804950193,0.1934,62014.0,62002.0,0.1]
["bitfinex","BTCUSD",1727804950194,0.24191793,62009.0,62002.0,0.1]
["bitfinex","BTCUSD",1727804950404,0.24191793,62009.0,62004.0,0.322555]
["bitfinex","BTCUSD",1727804950612,0.24191793,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727804951046,0.10082,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727804951267,0.24191793,62008.0,62007.0,0.3177298]
["bitfinex","BTCUSD",1727804951481,0.10082,62017.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727804951482,0.002,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727804951926,0.002,62009.0,62004.0,0.322557]
["bitfinex","BTCUSD",1727804952159,0.003,62009.0,62008.0,0.007]
["bitfinex","BTCUSD",1727804952376,0.3225,62016.0,62004.0,0.322555]
["bitfinex","BTCUSD",1727804952611,0.24191793,62011.0,61999.0,0.322583]
["bitfinex","BTCUSD",1727804952825,0.24191793,62011.0,62008.0,0.005]
["bitfinex","BTCUSD",1727804953033,0.24191793,62011.0,62003.0,0.261281]
["bitfinex","BTCUSD",1727804953034,0.161265,62010.0,62003.0,0.261281]
["bitfinex","BTCUSD",1727804953284,0.24191793,62011.0,61997.0,0.322591]
["bitfinex","BTCUSD",1727804953496,0.24191793,62011.0,61991.0,0.00164]
["bitfinex","BTCUSD",1727804953497,0.27860048,61998.0,61991.0,0.00164]
["bitfinex","BTCUSD",1727804953710,0.27860048,61993.0,61991.0,0.00164]
["bitfinex","BTCUSD",1727804953942,0.3177688,61992.0,61991.0,0.00164]
["bitfinex","BTCUSD",1727804954158,0.5023688,61992.0,61991.0,0.00164]
["bitfinex","BTCUSD",1727804955243,0.5043688,61992.0,61991.0,0.00264]
["bitfinex","BTCUSD",1727804955445,0.5183688,61992.0,61991.0,0.00364]
["bitfinex","BTCUSD",1727804955654,0.74081558,61992.0,61991.0,0.00264]
["bitfinex","BTCUSD",1727804956073,0.75381558,61992.0,61991.0,0.00364]
["bitfinex","BTCUSD",1727804956279,0.74081558,61992.0,61991.0,0.00264]
["bitfinex","BTCUSD",1727804956833,0.74081558,61992.0,61966.0,0.161376]
["bitfinex","BTCUSD",1727804956834,0.16136,61973.0,61966.0,0.161376]
["bitfinex","BTCUSD",1727804957043,0.161362,61973.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727804957499,0.27860048,61977.0,61957.0,0.3228]
["bitfinex","BTCUSD",1727804957500,0.24191793,61976.0,61957.0,0.3228]
["bitfinex","BTCUSD",1727804957728,0.322711,61975.0,61957.0,0.3228]
["bitfinex","BTCUSD",1727804957960,0.161364,61972.0,61966.0,0.1]
["bitfinex","BTCUSD",1727804958197,0.322717,61974.0,61966.0,0.007]
["bitfinex","BTCUSD",1727804958406,0.005,61973.0,61966.0,0.007]
["bitfinex","BTCUSD",1727804958609,0.322717,61974.0,61965.0,0.16138]
["bitfinex","BTCUSD",1727804958610,0.24191793,61969.0,61965.0,0.16138]
["bitfinex","BTCUSD",1727804958819,0.161369,61970.0,61962.0,0.161388]
["bitfinex","BTCUSD",1727804959033,0.161369,61970.0,61962.0,0.161387]
["bitfinex","BTCUSD",1727804959242,0.24191793,61969.0,61961.0,0.00264]
["bitfinex","BTCUSD",1727804959448,0.24191793,61969.0,61966.0,0.001]
["bitfinex","BTCUSD",1727804959449,0.161376,61967.0,61966.0,0.001]
["bitfinex","BTCUSD",1727804960109,0.57271402,61967.0,61966.0,0.001]
["bitfinex","BTCUSD",1727804960765,0.161389,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1727804963027,0.59644728,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1727804963240,0.60344728,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1727804963658,0.60844728,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1727804963869,0.16141,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804964094,0.67716998,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804964776,0.62176533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804965188,0.64576533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804965656,0.63276533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804965884,0.64576533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804966092,0.63276533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804966304,0.64576533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804967159,0.63476533,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804967365,0.013,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804967606,0.024,61954.0,61953.0,0.16405]
["bitfinex","BTCUSD",1727804967835,0.011,61954.0,61953.0,0.16405]
["bitfinex","BTCUSD",1727804968054,0.24191793,61962.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727804968302,0.24191793,61962.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804968529,0.24191793,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1727804968950,0.24191793,61962.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804969152,0.40137573,61962.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804969606,0.27860048,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804969824,0.44001048,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804970034,0.59646828,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804970262,0.78606828,61954.0,61953.0,0.001638]
["bitfinex","BTCUSD",1727804970946,0.16142,61950.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804971155,0.47432458,61950.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804971572,0.161443,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804971831,0.59650128,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804973413,0.3179008,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804973669,0.1564578,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804973909,0.1644578,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804974381,0.1704578,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804974635,0.1564578,61941.0,61938.0,0.001638]
["bitfinex","BTCUSD",1727804974884,0.1674578,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804975142,0.1604578,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804975374,0.1634578,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804975670,0.011,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804975934,0.004,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804976178,0.009,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804977183,0.005,61941.0,61940.0,0.001638]
["bitfinex","BTCUSD",1727804977446,0.52051841,61948.0,61940.0,0.001638]
["bitfinex","BTCUSD",1727804977719,0.011,61941.0,61940.0,0.163084]
["bitfinex","BTCUSD",1727804978001,0.39837573,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727804978268,0.000821,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727804978508,0.1572788,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727804978741,0.19196668,61949.0,61944.0,0.322867]
["bitfinex","BTCUSD",1727804978997,0.007,61948.0,61947.0,0.161427]
["bitfinex","BTCUSD",1727804980827,0.24191793,61964.0,61949.0,0.075]
["bitfinex","BTCUSD",1727804981066,0.24191793,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1727804981312,0.24191793,61964.0,61963.0,0.261386]
["bitfinex","BTCUSD",1727804982345,0.24191793,61971.0,61970.0,0.261368]
["bitfinex","BTCUSD",1727804983078,0.24191793,61978.0,61970.0,0.1]
["bitfinex","BTCUSD",1727804983401,0.02528677,61983.0,61977.0,0.16135]
["bitfinex","BTCUSD",1727804983640,0.24191793,61977.0,61976.0,0.261352]
["bitfinex","BTCUSD",1727804983856,0.02528677,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1727804984342,0.02528677,61983.0,61977.0,0.322699]
["bitfinex","BTCUSD",1727804984582,0.02528677,61983.0,61974.0,0.32271]
["bitfinex","BTCUSD",1727804984826,0.30388725,61983.0,61979.0,0.161344]
["bitfinex","BTCUSD",1727804985066,0.30388725,61983.0,61970.0,0.322733]
["bitfinex","BTCUSD",1727804985067,0.27860048,61980.0,61970.0,0.322733]
["bitfinex","BTCUSD",1727804985297,0.001,61978.0,61965.0,0.1]
["bitfinex","BTCUSD",1727804985563,0.27860048,61971.0,61961.0,0.322782]
["bitfinex","BTCUSD",1727804985831,0.3504578,61977.0,61966.0,0.322755]
["bitfinex","BTCUSD",1727804985832,0.27860048,61976.0,61966.0,0.322755]
["bitfinex","BTCUSD",1727804986015,0.24191793,61972.0,61945.0,0.60146648]
["bitfinex","BTCUSD",1727804986293,0.24191793,61972.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727804986722,0.194,61977.0,61968.0,0.322744]
["bitfinex","BTCUSD",1727804986924,0.194,61977.0,61972.0,0.161361]
["bitfinex","BTCUSD",1727804986925,0.24191793,61976.0,61972.0,0.161361]
["bitfinex","BTCUSD",1727804987128,0.24191793,61976.0,61973.0,0.16136]
["bitfinex","BTCUSD",1727804987357,0.24191793,61976.0,61972.0,0.322724]
["bitfinex","BTCUSD",1727804987556,0.24191793,61976.0,61958.0,0.322797]
["bitfinex","BTCUSD",1727804987557,0.24191793,61976.0,61969.0,0.322737]
["bitfinex","BTCUSD",1727804987761,0.001,61972.0,61971.0,0.161364]
["bitfinex","BTCUSD",1727804987970,0.001,61972.0,61969.0,0.484105]
["bitfinex","BTCUSD",1727804988174,0.24191793,61976.0,61964.0,0.322764]
["bitfinex","BTCUSD",1727804988381,0.24191793,61976.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727804988595,0.24491793,61976.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727804988815,0.24491793,61976.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727804988816,0.04650655,61975.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727804989052,0.24191793,61976.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727804989260,0.005,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1727804989461,0.005,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1727804989662,0.005,61972.0,61969.0,0.161368]
["bitfinex","BTCUSD",1727804989882,0.005,61972.0,61968.0,0.161371]
["bitfinex","BTCUSD",1727804990086,0.005,61972.0,61967.0,0.32275]
["bitfinex","BTCUSD",1727804990301,0.005,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1727804990509,0.005,61972.0,61954.0,0.1]
["bitfinex","BTCUSD",1727804990510,0.005,61972.0,61970.0,0.161366]
["bitfinex","BTCUSD",1727804990959,0.24273893,61976.0,61954.0,0.1]
["bitfinex","BTCUSD",1727804991178,0.161366,61971.0,61954.0,0.1]
["bitfinex","BTCUSD",1727804991386,0.161366,61971.0,61964.0,0.322767]
["bitfinex","BTCUSD",1727804991599,0.24173377,61968.0,61960.0,0.322787]
["bitfinex","BTCUSD",1727804991804,0.24173377,61968.0,61961.0,0.161389]
["bitfinex","BTCUSD",1727804991805,0.161377,61967.0,61961.0,0.161389]
["bitfinex","BTCUSD",1727804992195,0.484131,61967.0,61960.0,0.161392]
["bitfinex","BTCUSD",1727804992430,0.39819157,61968.0,61955.0,0.322812]
["bitfinex","BTCUSD",1727804992431,0.4792188,61966.0,61955.0,0.322812]
["bitfinex","BTCUSD",1727804992646,0.161381,61965.0,61951.0,0.322834]
["bitfinex","BTCUSD",1727804992857,0.24191793,61967.0,61963.0,0.161386]
["bitfinex","BTCUSD",1727804993060,0.39837573,61967.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727804993288,0.161364,61972.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727804993527,0.56544693,61976.0,61950.0,0.1]
["bitfinex","BTCUSD",1727804993528,0.006,61966.0,61950.0,0.1]
["bitfinex","BTCUSD",1727804993753,0.006,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727804993966,0.1564578,61975.0,61964.0,0.322767]
["bitfinex","BTCUSD",1727804994168,0.1564578,61975.0,61964.0,0.484151]
["bitfinex","BTCUSD",1727804994169,0.24191793,61965.0,61964.0,0.484151]
["bitfinex","BTCUSD",1727804994381,0.002,61967.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727804995265,0.002,61967.0,61966.0,0.26460523]
["bitfinex","BTCUSD",1727804995689,0.24273893,61976.0,61967.0,0.1]
["bitfinex","BTCUSD",1727804995921,0.24273893,61976.0,61975.0,0.261355]
["bitfinex","BTCUSD",1727804995922,0.000821,61976.0,61975.0,0.261355]
["bitfinex","BTCUSD",1727804996151,0.24191793,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1727804997219,0.24191793,62001.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804997858,0.161296,61998.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804998080,0.16129,62000.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804998284,0.40320593,62001.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804998719,0.322583,62000.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804998938,0.322583,62000.0,61988.0,0.322638]
["bitfinex","BTCUSD",1727804999151,0.161297,61998.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804999369,0.161292,62000.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804999584,0.56449393,62001.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804999585,0.00282,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727804999792,0.00082,61992.0,61988.0,0.322638]
["bitfinex","BTCUSD",1727805000286,0.00082,61992.0,61983.0,0.322667]
["bitfinex","BTCUSD",1727805000287,0.24191793,61991.0,61983.0,0.322667]
["bitfinex","BTCUSD",1727805000498,0.24191793,61991.0,61980.0,0.322682]
["bitfinex","BTCUSD",1727805000499,0.00182,61992.0,61982.0,0.322669]
["bitfinex","BTCUSD",1727805000714,0.00182,61992.0,61989.0,0.161317]
["bitfinex","BTCUSD",1727805000933,0.16133,61985.0,61979.0,0.161343]
["bitfinex","BTCUSD",1727805001150,0.322643,61988.0,61978.0,0.322693]
["bitfinex","BTCUSD",1727805001151,0.161323,61988.0,61978.0,0.322693]
["bitfinex","BTCUSD",1727805001429,0.4790898,61991.0,61976.0,0.1]
["bitfinex","BTCUSD",1727805001430,0.39837573,61987.0,61976.0,0.1]
["bitfinex","BTCUSD",1727805001667,0.1564578,61988.0,61985.0,0.161329]
["bitfinex","BTCUSD",1727805001884,0.24191793,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1727805002109,0.00682,61992.0,61984.0,0.322663]
["bitfinex","BTCUSD",1727805002309,0.00682,61992.0,61977.0,0.322699]
["bitfinex","BTCUSD",1727805002310,0.24191793,61987.0,61977.0,0.322699]
["bitfinex","BTCUSD",1727805002543,0.3177728,61991.0,61985.0,0.161328]
["bitfinex","BTCUSD",1727805002751,0.24791793,61987.0,61980.0,0.322684]
["bitfinex","BTCUSD",1727805002961,0.24791793,61987.0,61979.0,0.322688]
["bitfinex","BTCUSD",1727805002962,0.24191793,61987.0,61979.0,0.322688]
["bitfinex","BTCUSD",1727805003181,0.24191793,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1727805003466,0.24191793,61987.0,61981.0,0.322677]
["bitfinex","BTCUSD",1727805003467,0.24191793,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727805003975,0.006,61991.0,61973.0,0.322717]
["bitfinex","BTCUSD",1727805004182,0.006,61991.0,61986.0,0.322649]
["bitfinex","BTCUSD",1727805004427,0.006,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727805005351,0.006,61991.0,61987.0,0.161322]
["bitfinex","BTCUSD",1727805005556,0.004,61987.0,61986.0,0.483976]
["bitfinex","BTCUSD",1727805005766,0.00082,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727805006244,0.00082,61992.0,61991.0,0.261313]
["bitfinex","BTCUSD",1727805006689,0.00082,61992.0,61991.0,0.4177708]
["bitfinex","BTCUSD",1727805007851,0.00182,61992.0,61991.0,0.4177708]
["bitfinex","BTCUSD",1727805008302,0.00182,61992.0,61991.0,0.4187708]
["bitfinex","BTCUSD",1727805008533,0.00182,61992.0,61991.0,0.4177708]
["bitfinex","BTCUSD",1727805008962,0.00182,61992.0,61991.0,0.4197708]
["bitfinex","BTCUSD",1727805009171,0.00082,61992.0,61991.0,0.4177708]
["bitfinex","BTCUSD",1727805009384,0.00182,61992.0,61991.0,0.4177708]
["bitfinex","BTCUSD",1727805009587,0.00282,61992.0,61991.0,0.4197708]
["bitfinex","BTCUSD",1727805009789,0.00182,61992.0,61991.0,0.4197708]
["bitfinex","BTCUSD",1727805010200,0.00282,61992.0,61991.0,0.4197708]
["bitfinex","BTCUSD",1727805010642,0.00282,61992.0,61991.0,0.91760041]
["bitfinex","BTCUSD",1727805010854,0.24191793,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1727805011111,0.00082,62017.0,62007.0,0.161272]
["bitfinex","BTCUSD",1727805011377,0.00082,62017.0,62007.0,0.4177298]
["bitfinex","BTCUSD",1727805011804,0.00082,62017.0,62010.0,0.161264]
["bitfinex","BTCUSD",1727805012019,0.00082,62017.0,62010.0,0.261264]
["bitfinex","BTCUSD",1727805012932,0.00082,62017.0,62010.0,0.1551255]
["bitfinex","BTCUSD",1727805013140,0.00082,62017.0,62010.0,0.009]
["bitfinex","BTCUSD",1727805013141,0.59813928,62011.0,62010.0,0.009]
["bitfinex","BTCUSD",1727805013546,0.59813928,62011.0,62007.0,0.002]
["bitfinex","BTCUSD",1727805013547,0.43587828,62011.0,62007.0,0.002]
["bitfinex","BTCUSD",1727805013751,0.161269,62008.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727805014000,0.3177308,62007.0,61995.0,0.322603]
["bitfinex","BTCUSD",1727805014205,0.161283,62003.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727805014422,0.27860048,61996.0,61969.0,0.322737]
["bitfinex","BTCUSD",1727805014671,0.27860048,61991.0,61978.0,0.322694]
["bitfinex","BTCUSD",1727805014875,0.27860048,61991.0,61977.0,0.322699]
["bitfinex","BTCUSD",1727805015085,0.3374578,61995.0,61987.0,0.161323]
["bitfinex","BTCUSD",1727805015331,0.24191793,61994.0,61983.0,0.322666]
["bitfinex","BTCUSD",1727805015535,0.39837573,61994.0,61986.0,0.161325]
["bitfinex","BTCUSD",1727805015950,0.181,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727805016157,0.24191793,61994.0,61986.0,0.322652]
["bitfinex","BTCUSD",1727805016357,0.161288,62001.0,61986.0,0.322652]
["bitfinex","BTCUSD",1727805016488,0.25391793,61995.0,61990.0,0.0017]
["bitfinex","BTCUSD",1727805016894,0.161288,62001.0,61990.0,0.0007]
["bitfinex","BTCUSD",1727805017115,0.24191793,62002.0,61991.0,0.2564578]
["bitfinex","BTCUSD",1727805017320,0.24191793,62002.0,61994.0,0.32261]
["bitfinex","BTCUSD",1727805017548,0.24191793,62002.0,61991.0,0.2564578]
["bitfinex","BTCUSD",1727805017978,0.24191793,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1727805018118,0.24191793,62001.0,61999.0,0.1564578]
["bitfinex","BTCUSD",1727805018341,0.24191793,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1727805019206,0.24191793,62001.0,61998.0,0.1]
["bitfinex","BTCUSD",1727805019407,0.24191793,62001.0,61992.0,0.322617]
["bitfinex","BTCUSD",1727805019615,0.00082,62006.0,61996.0,0.1]
["bitfinex","BTCUSD",1727805019762,0.24391793,62001.0,61996.0,0.1]
["bitfinex","BTCUSD",1727805019957,0.24391793,62001.0,61999.0,0.023]
["bitfinex","BTCUSD",1727805020163,0.24391793,62001.0,61997.0,0.023]
["bitfinex","BTCUSD",1727805020387,0.24391793,62001.0,62000.0,0.023]
["bitfinex","BTCUSD",1727805020761,0.24391793,62001.0,61997.0,0.023]
["bitfinex","BTCUSD",1727805020762,0.24391793,62001.0,61999.0,0.161292]
["bitfinex","BTCUSD",1727805020961,0.24391793,62001.0,62000.0,0.023]
["bitfinex","BTCUSD",1727805021166,0.002,62001.0,62000.0,0.18429]
["bitfinex","BTCUSD",1727805021377,0.006,62002.0,62000.0,0.023]
["bitfinex","BTCUSD",1727805021616,0.003,62001.0,62000.0,0.184289]
["bitfinex","BTCUSD",1727805022036,0.004,62001.0,62000.0,0.184289]
["bitfinex","BTCUSD",1727805022247,0.004,62001.0,62000.0,0.71934728]
["bitfinex","BTCUSD",1727805022456,0.00082,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727805022667,0.00082,62006.0,62005.0,0.44309118]
["bitfinex","BTCUSD",1727805022914,0.00082,62006.0,62005.0,0.4407348]
["bitfinex","BTCUSD",1727805024398,0.00182,62006.0,62005.0,0.4507348]
["bitfinex","BTCUSD",1727805024617,0.00082,62017.0,62010.0,0.161264]
["bitfinex","BTCUSD",1727805024827,0.00082,62017.0,62010.0,0.71932228]
["bitfinex","BTCUSD",1727805025034,0.00082,62017.0,62010.0,1.91606359]
["bitfinex","BTCUSD",1727805025265,0.00082,62017.0,62010.0,1.16060828]
["bitfinex","BTCUSD",1727805025490,0.00082,62017.0,62010.0,0.71932228]
["bitfinex","BTCUSD",1727805025713,0.00082,62017.0,62010.0,0.79136165]
["bitfinex","BTCUSD",1727805025922,0.00182,62011.0,62010.0,0.79936165]
["bitfinex","BTCUSD",1727805026127,0.00182,62011.0,62010.0,0.72732228]
["bitfinex","BTCUSD",1727805026333,0.00182,62011.0,62010.0,0.79936165]
["bitfinex","BTCUSD",1727805026551,0.00182,62011.0,62010.0,0.72732228]
["bitfinex","BTCUSD",1727805027061,0.00182,62011.0,62010.0,1.14422528]
["bitfinex","BTCUSD",1727805027305,0.00082,62011.0,62010.0,1.20226465]
["bitfinex","BTCUSD",1727805027501,0.00082,62011.0,62010.0,1.24032038]
["bitfinex","BTCUSD",1727805027706,0.00082,62017.0,62011.0,0.123]
["bitfinex","BTCUSD",1727805027922,0.24191793,62021.0,62020.0,0.284238]
["bitfinex","BTCUSD",1727805028128,0.24191793,62021.0,62020.0,0.4500365]
["bitfinex","BTCUSD",1727805028333,0.24191793,62021.0,62020.0,0.387029]
["bitfinex","BTCUSD",1727805028554,0.24191793,62021.0,62020.0,0.33221663]
["bitfinex","BTCUSD",1727805028812,0.24191793,62021.0,62020.0,0.284238]
["bitfinex","BTCUSD",1727805029222,0.24273793,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727805029427,0.24273793,62028.0,62027.0,0.28422]
["bitfinex","BTCUSD",1727805030096,0.24273793,62028.0,62027.0,0.4406778]
["bitfinex","BTCUSD",1727805030097,0.00082,62028.0,62027.0,0.4406778]
["bitfinex","BTCUSD",1727805031652,0.00082,62028.0,62027.0,0.4446778]
["bitfinex","BTCUSD",1727805031869,0.00082,62028.0,62027.0,0.4566778]
["bitfinex","BTCUSD",1727805032299,0.00082,62028.0,62027.0,0.4446778]
["bitfinex","BTCUSD",1727805032947,0.00082,62028.0,62027.0,0.4406778]
["bitfinex","BTCUSD",1727805033183,0.00082,62028.0,62027.0,0.4536778]
["bitfinex","BTCUSD",1727805033393,0.00082,62028.0,62027.0,0.4406778]
["bitfinex","BTCUSD",1727805033597,0.00082,62028.0,62027.0,0.3516778]
["bitfinex","BTCUSD",1727805033805,0.00082,62028.0,62027.0,0.3636778]
["bitfinex","BTCUSD",1727805034039,0.00082,62028.0,62027.0,0.3406778]
["bitfinex","BTCUSD",1727805034498,0.00082,62028.0,62027.0,0.3676778]
["bitfinex","BTCUSD",1727805034770,0.00082,62028.0,62027.0,0.3546778]
["bitfinex","BTCUSD",1727805034991,0.00082,62028.0,62027.0,0.4406778]
["bitfinex","BTCUSD",1727805035197,0.00082,62028.0,62027.0,0.4466778]
["bitfinex","BTCUSD",1727805036048,0.00082,62028.0,62027.0,0.4516778]
["bitfinex","BTCUSD",1727805036877,0.00082,62028.0,62027.0,0.29522]
["bitfinex","BTCUSD",1727805037768,0.00082,62028.0,62027.0,0.28922]
["bitfinex","BTCUSD",1727805037981,0.00082,62028.0,62027.0,0.28422]
["bitfinex","BTCUSD",1727805038188,0.00182,62028.0,62027.0,0.28422]
["bitfinex","BTCUSD",1727805038830,0.00082,62028.0,62027.0,0.26122]
["bitfinex","BTCUSD",1727805039036,0.00082,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727805039475,0.01655029,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727805040569,0.01655029,62028.0,62027.0,0.18422]
["bitfinex","BTCUSD",1727805040773,0.01655029,62028.0,62027.0,0.28422]
["bitfinex","BTCUSD",1727805040985,0.00082,62028.0,62027.0,0.28422]
["bitfinex","BTCUSD",1727805041399,0.00082,62028.0,62027.0,0.44210729]
["bitfinex","BTCUSD",1727805041606,0.00082,62028.0,62027.0,0.4406778]
["bitfinex","BTCUSD",1727805041813,0.00082,62028.0,62027.0,0.4466778]
["bitfinex","BTCUSD",1727805042634,0.00082,62028.0,62027.0,0.4516778]
["bitfinex","BTCUSD",1727805046340,0.00082,62064.0,62027.0,0.4516778]
["bitfinex","BTCUSD",1727805046341,0.24191793,62048.0,62047.0,0.284168]
["bitfinex","BTCUSD",1727805047047,0.24191793,62048.0,62047.0,0.279168]
["bitfinex","BTCUSD",1727805047800,0.24191793,62055.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805048033,0.24191793,62055.0,62052.0,0.284155]
["bitfinex","BTCUSD",1727805049517,0.0765,62063.0,62052.0,0.284155]
["bitfinex","BTCUSD",1727805049810,0.24191793,62061.0,62052.0,0.284155]
["bitfinex","BTCUSD",1727805050031,0.24191793,62061.0,62052.0,0.295155]
["bitfinex","BTCUSD",1727805050237,0.24191793,62061.0,62052.0,0.307155]
["bitfinex","BTCUSD",1727805050447,0.24191793,62061.0,62052.0,0.284155]
["bitfinex","BTCUSD",1727805052122,0.24191793,62061.0,62052.0,0.307155]
["bitfinex","BTCUSD",1727805053046,0.27860048,62055.0,62052.0,0.207155]
["bitfinex","BTCUSD",1727805053256,0.27860048,62055.0,62052.0,0.184155]
["bitfinex","BTCUSD",1727805053470,0.26502,62053.0,62052.0,0.184155]
["bitfinex","BTCUSD",1727805053912,0.28092175,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805054129,0.28092175,62053.0,62052.0,0.165155]
["bitfinex","BTCUSD",1727805054329,0.30617368,62053.0,62052.0,0.168155]
["bitfinex","BTCUSD",1727805054555,0.30617368,62053.0,62052.0,0.164155]
["bitfinex","BTCUSD",1727805055575,0.30617368,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805055776,0.30717368,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805056499,0.22517368,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805056903,0.22517368,62053.0,62050.0,0.32232]
["bitfinex","BTCUSD",1727805056904,0.20827193,62053.0,62050.0,0.322319]
["bitfinex","BTCUSD",1727805057104,0.22422202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805057494,0.22822202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805057964,0.22622202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805058201,0.22822202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805058702,0.22622202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805059175,0.22722202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805059406,0.22522202,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727805059643,0.22522202,62053.0,62049.0,0.322321]
["bitfinex","BTCUSD",1727805059883,0.39837573,62052.0,62022.0,0.04792958]
["bitfinex","BTCUSD",1727805060166,0.27860048,62047.0,62045.0,0.161172]
["bitfinex","BTCUSD",1727805060423,0.0779,62043.0,62040.0,0.322371]
["bitfinex","BTCUSD",1727805060686,0.161187,62040.0,62035.0,2.161346]
["bitfinex","BTCUSD",1727805060946,0.161187,62040.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805060947,0.27860048,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805061203,0.1564578,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805061478,0.17230961,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805061943,0.33350561,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805062169,0.17230961,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805062897,0.33650561,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805063404,0.76855287,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805063660,0.77355287,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805063902,0.62010609,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805064416,0.45591009,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805064634,0.33850561,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805064889,0.33350561,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805065176,0.17530961,62036.0,62035.0,2.00115]
["bitfinex","BTCUSD",1727805065398,0.33350561,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805065598,0.33650561,62036.0,62035.0,2.00115]
["bitfinex","BTCUSD",1727805065767,0.33650561,62036.0,62035.0,2.00215]
["bitfinex","BTCUSD",1727805065768,0.33850561,62036.0,62035.0,2.00215]
["bitfinex","BTCUSD",1727805066582,0.36376548,62036.0,62035.0,2.00215]
["bitfinex","BTCUSD",1727805066758,0.36176548,62036.0,62035.0,2.00115]
["bitfinex","BTCUSD",1727805067189,0.36376548,62036.0,62035.0,2.00215]
["bitfinex","BTCUSD",1727805067684,0.20056948,62036.0,62035.0,2.00115]
["bitfinex","BTCUSD",1727805067840,0.35876548,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805068041,0.35876548,62036.0,62035.0,2.00115]
["bitfinex","BTCUSD",1727805068245,0.36176548,62036.0,62035.0,2.00115]
["bitfinex","BTCUSD",1727805068468,0.20056948,62036.0,62035.0,2.00015]
["bitfinex","BTCUSD",1727805068861,0.02185181,62036.0,62035.0,2.185349]
["bitfinex","BTCUSD",1727805069099,0.008,62036.0,62035.0,2.186349]
["bitfinex","BTCUSD",1727805069537,0.24191793,62041.0,62035.0,2.02315]
["bitfinex","BTCUSD",1727805069757,0.24191793,62041.0,62039.0,0.161187]
["bitfinex","BTCUSD",1727805069972,0.00082,62047.0,62038.0,0.322379]
["bitfinex","BTCUSD",1727805070182,0.00082,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805070816,0.0003786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805072325,0.0003786,62047.0,62046.0,0.18917]
["bitfinex","BTCUSD",1727805072567,0.0003786,62047.0,62046.0,0.16417]
["bitfinex","BTCUSD",1727805072784,0.0003786,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727805073060,0.0033786,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727805073289,0.0023786,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727805074444,0.0023786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805074664,0.0053786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805074878,0.0023786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805075124,0.0003786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805075373,0.0033786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805075825,0.0033786,62047.0,62046.0,0.18917]
["bitfinex","BTCUSD",1727805076049,0.0033786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805076050,0.0003786,62047.0,62046.0,0.18417]
["bitfinex","BTCUSD",1727805076263,0.0003786,62047.0,62046.0,0.19117]
["bitfinex","BTCUSD",1727805076477,0.0003786,62047.0,62046.0,0.29717]
["bitfinex","BTCUSD",1727805076688,0.0003786,62047.0,62046.0,0.4536278]
["bitfinex","BTCUSD",1727805076929,0.0003786,62047.0,62046.0,0.5264278]
["bitfinex","BTCUSD",1727805077168,0.0003786,62047.0,62046.0,0.97394649]
["bitfinex","BTCUSD",1727805077169,6e-07,62047.0,62046.0,0.97394649]
["bitfinex","BTCUSD",1727805077406,0.24191793,62059.0,62053.0,0.123]
["bitfinex","BTCUSD",1727805077679,0.00082,62064.0,62063.0,0.284126]
["bitfinex","BTCUSD",1727805077924,0.00082,62064.0,62063.0,0.36294783]
["bitfinex","BTCUSD",1727805078137,0.00082,62064.0,62063.0,0.359726]
["bitfinex","BTCUSD",1727805079182,0.00082,62064.0,62063.0,0.365726]
["bitfinex","BTCUSD",1727805079387,0.00082,62064.0,62063.0,0.371726]
["bitfinex","BTCUSD",1727805079599,0.24191793,62088.0,62072.0,0.184103]
["bitfinex","BTCUSD",1727805080021,0.02943986,62073.0,62072.0,0.184103]
["bitfinex","BTCUSD",1727805080437,0.0156743,62073.0,62072.0,0.284103]
["bitfinex","BTCUSD",1727805081496,0.0131743,62073.0,62072.0,0.284103]
["bitfinex","BTCUSD",1727805081903,0.0131743,62073.0,62072.0,0.286103]
["bitfinex","BTCUSD",1727805082527,0.0131743,62073.0,62072.0,0.284103]
["bitfinex","BTCUSD",1727805082725,0.0131743,62073.0,62072.0,0.290103]
["bitfinex","BTCUSD",1727805083215,0.26715975,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1727805083216,0.02524182,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1727805083427,0.02524182,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727805083631,0.03903774,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727805083846,0.02524182,62088.0,62087.0,0.184064]
["bitfinex","BTCUSD",1727805084064,0.02524182,62088.0,62087.0,0.284064]
["bitfinex","BTCUSD",1727805084529,0.000819,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805084746,0.000819,62091.0,62090.0,0.184056]
["bitfinex","BTCUSD",1727805087111,0.000819,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805087556,0.000819,62091.0,62090.0,0.184056]
["bitfinex","BTCUSD",1727805087818,0.000819,62091.0,62090.0,0.185056]
["bitfinex","BTCUSD",1727805088255,0.000819,62091.0,62090.0,0.184056]
["bitfinex","BTCUSD",1727805088480,0.000819,62091.0,62090.0,0.44472703]
["bitfinex","BTCUSD",1727805088706,0.000819,62091.0,62090.0,0.284056]
["bitfinex","BTCUSD",1727805088939,0.000819,62091.0,62090.0,0.261056]
["bitfinex","BTCUSD",1727805089151,0.000819,62091.0,62090.0,0.265056]
["bitfinex","BTCUSD",1727805089387,0.000819,62091.0,62090.0,0.262056]
["bitfinex","BTCUSD",1727805089603,0.000819,62091.0,62090.0,0.268056]
["bitfinex","BTCUSD",1727805089863,0.000819,62091.0,62090.0,0.262056]
["bitfinex","BTCUSD",1727805090357,0.000819,62091.0,62090.0,0.162056]
["bitfinex","BTCUSD",1727805090572,0.000819,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805091424,0.01501107,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805091637,0.000819,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805091846,0.01501449,62091.0,62090.0,0.168056]
["bitfinex","BTCUSD",1727805092048,0.000819,62091.0,62090.0,0.165056]
["bitfinex","BTCUSD",1727805092252,0.01501377,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805092467,0.000819,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805092706,0.17604828,62091.0,62086.0,0.322129]
["bitfinex","BTCUSD",1727805092920,0.17604828,62091.0,62065.0,0.28713338]
["bitfinex","BTCUSD",1727805092921,0.322133,62086.0,62065.0,0.28713338]
["bitfinex","BTCUSD",1727805093133,0.081819,62091.0,62065.0,0.28713338]
["bitfinex","BTCUSD",1727805093134,0.27860048,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727805093375,0.59614828,62077.0,62073.0,0.161099]
["bitfinex","BTCUSD",1727805093585,0.161102,62073.0,62069.0,0.16111]
["bitfinex","BTCUSD",1727805093825,0.43505828,62072.0,62063.0,0.32225]
["bitfinex","BTCUSD",1727805094034,0.43505828,62072.0,62059.0,0.322271]
["bitfinex","BTCUSD",1727805094035,0.27860048,62066.0,62060.0,0.322268]
["bitfinex","BTCUSD",1727805094278,0.081,62071.0,62046.0,0.00164]
["bitfinex","BTCUSD",1727805094279,0.27860048,62061.0,62046.0,0.00164]
["bitfinex","BTCUSD",1727805094482,0.27860048,62055.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727805094699,0.1886,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1727805094905,0.01489318,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727805095115,0.24191793,62064.0,62063.0,0.161126]
["bitfinex","BTCUSD",1727805095327,0.1886,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727805095557,0.3450578,62068.0,62064.0,0.322245]
["bitfinex","BTCUSD",1727805095769,0.3450578,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727805096017,0.3450578,62068.0,62064.0,0.322245]
["bitfinex","BTCUSD",1727805096229,0.3450578,62068.0,62064.0,0.161123]
["bitfinex","BTCUSD",1727805096437,0.3450578,62068.0,62062.0,0.322256]
["bitfinex","BTCUSD",1727805096438,0.34475934,62068.0,62062.0,0.322256]
["bitfinex","BTCUSD",1727805096679,0.34475934,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727805096889,0.34475934,62068.0,62063.0,0.322252]
["bitfinex","BTCUSD",1727805096890,0.34475934,62068.0,62066.0,0.161117]
["bitfinex","BTCUSD",1727805097106,0.34475934,62068.0,62051.0,0.023]
["bitfinex","BTCUSD",1727805097107,0.0755,62080.0,62061.0,0.04715581]
["bitfinex","BTCUSD",1727805097333,0.02524601,62068.0,62067.0,0.07015581]
["bitfinex","BTCUSD",1727805097551,0.02524601,62068.0,62067.0,0.184116]
["bitfinex","BTCUSD",1727805097778,0.24191793,62084.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727805098076,0.02524482,62078.0,62077.0,0.18409]
["bitfinex","BTCUSD",1727805098296,0.24191793,62084.0,62083.0,0.161074]
["bitfinex","BTCUSD",1727805098731,0.000819,62091.0,62078.0,0.345172]
["bitfinex","BTCUSD",1727805098732,0.24273693,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805098951,0.24273693,62091.0,62086.0,0.322133]
["bitfinex","BTCUSD",1727805099428,0.24273693,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805099859,0.000819,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727805100778,0.1904,62095.0,62081.0,0.001]
["bitfinex","BTCUSD",1727805100779,0.190219,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805101023,0.190219,62095.0,62084.0,0.123]
["bitfinex","BTCUSD",1727805101024,0.3466768,62095.0,62084.0,0.123]
["bitfinex","BTCUSD",1727805101241,0.1564578,62094.0,62088.0,0.322119]
["bitfinex","BTCUSD",1727805101492,0.1564578,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1727805101940,0.1564578,62094.0,62090.0,0.322111]
["bitfinex","BTCUSD",1727805101941,0.1564578,62094.0,62092.0,0.16105]
["bitfinex","BTCUSD",1727805102388,0.161049,62093.0,62084.0,0.001]
["bitfinex","BTCUSD",1727805102620,0.1564578,62092.0,62085.0,0.322139]
["bitfinex","BTCUSD",1727805102837,0.1564578,62092.0,62082.0,0.023]
["bitfinex","BTCUSD",1727805103102,0.1564578,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727805103322,0.1564578,62092.0,62082.0,0.023]
["bitfinex","BTCUSD",1727805103533,0.1564578,62092.0,62081.0,0.322154]
["bitfinex","BTCUSD",1727805103534,0.27860048,62086.0,62081.0,0.322154]
["bitfinex","BTCUSD",1727805103712,0.1564578,62085.0,62070.0,0.422214]
["bitfinex","BTCUSD",1727805103960,0.1564578,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1727805104179,0.02523783,62093.0,62076.0,0.1]
["bitfinex","BTCUSD",1727805104389,0.02523783,62093.0,62070.0,0.422214]
["bitfinex","BTCUSD",1727805104390,0.02523783,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727805104811,0.18169563,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727805105020,0.1564578,62092.0,62079.0,0.483252]
["bitfinex","BTCUSD",1727805105278,0.1564578,62092.0,62070.0,0.1]
["bitfinex","BTCUSD",1727805105279,0.1564578,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727805106917,0.21612801,62092.0,62083.0,0.023]
["bitfinex","BTCUSD",1727805107134,0.1564578,62092.0,62075.0,0.322189]
["bitfinex","BTCUSD",1727805107342,0.1564578,62092.0,62077.0,0.023]
["bitfinex","BTCUSD",1727805107549,0.24191793,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727805107760,0.42256752,62086.0,62077.0,0.322179]
["bitfinex","BTCUSD",1727805107975,0.42256752,62086.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727805107976,0.27860048,62081.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727805108184,0.34632979,62086.0,62067.0,0.24191793]
["bitfinex","BTCUSD",1727805108185,0.1564578,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1727805109281,0.16105,62093.0,62085.0,0.161067]
["bitfinex","BTCUSD",1727805109513,0.1564578,62092.0,62086.0,0.322132]
["bitfinex","BTCUSD",1727805109727,0.1564578,62092.0,62088.0,0.322122]
["bitfinex","BTCUSD",1727805109994,0.1564578,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727805110878,0.1614578,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727805111089,0.190219,62095.0,62059.0,0.04790104]
["bitfinex","BTCUSD",1727805111090,0.190219,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805111360,0.3466768,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805111819,0.37191312,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805112049,0.02523632,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805112676,0.04133822,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805112910,0.04133822,62095.0,62085.0,0.0007]
["bitfinex","BTCUSD",1727805112911,0.24061475,62095.0,62088.0,0.322119]
["bitfinex","BTCUSD",1727805113126,0.1564578,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1727805113339,0.17157322,62094.0,62085.0,0.0007]
["bitfinex","BTCUSD",1727805113550,0.001,62092.0,62087.0,0.322124]
["bitfinex","BTCUSD",1727805113762,0.001,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727805113973,0.02523632,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805114195,0.02823632,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805114411,0.02705532,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805114856,0.000819,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727805115069,0.000819,62095.0,62094.0,0.167046]
["bitfinex","BTCUSD",1727805115497,0.000819,62095.0,62094.0,0.171046]
["bitfinex","BTCUSD",1727805115974,0.000819,62095.0,62094.0,0.44964648]
["bitfinex","BTCUSD",1727805116186,0.01584003,62095.0,62094.0,0.57264648]
["bitfinex","BTCUSD",1727805116405,0.000819,62095.0,62094.0,0.294046]
["bitfinex","BTCUSD",1727805117070,0.000819,62095.0,62094.0,0.288046]
["bitfinex","BTCUSD",1727805117315,0.000819,62095.0,62094.0,0.284046]
["bitfinex","BTCUSD",1727805117541,0.000819,62095.0,62094.0,0.273046]
["bitfinex","BTCUSD",1727805117542,0.001819,62095.0,62094.0,0.273046]
["bitfinex","BTCUSD",1727805117754,0.001819,62095.0,62094.0,0.184046]
["bitfinex","BTCUSD",1727805117968,0.001819,62095.0,62094.0,0.207046]
["bitfinex","BTCUSD",1727805118622,0.11873693,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1727805119052,0.13132712,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1727805119272,0.01259019,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1727805119487,0.000819,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727805119746,0.1572768,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727805119951,0.16988256,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727805120907,0.16988256,62110.0,62090.0,0.001638]
["bitfinex","BTCUSD",1727805121152,0.43961048,62108.0,62104.0,0.16102]
["bitfinex","BTCUSD",1727805121417,0.01360544,62109.0,62097.0,0.24191793]
["bitfinex","BTCUSD",1727805121687,0.000819,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727805123139,0.001819,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727805123352,0.000819,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727805123856,0.000819,62110.0,62109.0,0.166007]
["bitfinex","BTCUSD",1727805124765,0.000819,62110.0,62109.0,0.172007]
["bitfinex","BTCUSD",1727805126465,0.000819,62110.0,62109.0,0.167007]
["bitfinex","BTCUSD",1727805126707,0.1582768,62110.0,62109.0,0.167007]
["bitfinex","BTCUSD",1727805126886,0.1582768,62110.0,62104.0,0.32204]
["bitfinex","BTCUSD",1727805126887,0.20196453,62110.0,62104.0,0.001638]
["bitfinex","BTCUSD",1727805127093,0.20196453,62110.0,62105.0,0.161015]
["bitfinex","BTCUSD",1727805127094,0.43505828,62109.0,62105.0,0.161015]
["bitfinex","BTCUSD",1727805127331,0.44873422,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727805127542,0.44873422,62109.0,62106.0,0.161013]
["bitfinex","BTCUSD",1727805127749,0.321947,62122.0,62120.0,0.53148345]
["bitfinex","BTCUSD",1727805127962,0.43957648,62121.0,62120.0,0.53148345]
["bitfinex","BTCUSD",1727805128880,0.44157648,62121.0,62120.0,0.53148345]
["bitfinex","BTCUSD",1727805129126,0.59603428,62121.0,62120.0,0.53148345]
["bitfinex","BTCUSD",1727805129826,0.50249663,62121.0,62120.0,0.53148345]
["bitfinex","BTCUSD",1727805130038,0.65383886,62121.0,62120.0,0.50137989]
["bitfinex","BTCUSD",1727805130247,0.65483886,62121.0,62120.0,0.50237989]
["bitfinex","BTCUSD",1727805130465,0.65483886,62121.0,62120.0,0.50337989]
["bitfinex","BTCUSD",1727805130871,0.65583886,62121.0,62120.0,0.50137989]
["bitfinex","BTCUSD",1727805131284,0.65683886,62121.0,62120.0,0.50337989]
["bitfinex","BTCUSD",1727805131493,0.50549663,62121.0,62120.0,0.50337989]
["bitfinex","BTCUSD",1727805131709,0.50549663,62121.0,62120.0,0.50237989]
["bitfinex","BTCUSD",1727805131915,0.50549663,62121.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805131916,0.161004,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805132126,0.5802618,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805132355,0.76532463,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805132568,0.91994901,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805132782,0.76502463,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805133000,0.60432063,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805133249,0.1564578,62110.0,62109.0,0.161707]
["bitfinex","BTCUSD",1727805133461,0.18506283,62114.0,62109.0,0.161707]
["bitfinex","BTCUSD",1727805133462,0.18506283,62114.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805133703,0.18606283,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805133917,0.18606283,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805134135,0.50352463,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805134381,0.50252463,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805134601,0.50252463,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805134809,0.50252463,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805135528,0.51428476,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805135762,0.51628476,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805136013,0.63221204,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805136230,0.63221204,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805136452,0.82571204,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805136678,0.82571204,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805136679,0.81671204,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805136907,0.81671204,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805137122,0.82971204,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805137342,0.70078476,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805137780,0.71478476,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805138002,0.83918544,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805138214,0.83800444,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805138427,0.51454093,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805138646,0.69960376,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805139083,0.73389376,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805139303,0.73389376,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805139514,0.88820534,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805139720,0.87420534,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805139959,0.88820534,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805140242,0.88820534,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805140496,0.88820534,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805140754,0.87420534,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805140994,0.73389376,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805141265,0.56083093,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805141546,0.74789376,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805141984,0.74589376,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805142475,0.73189376,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805142722,0.86968194,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805142961,0.88568194,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805143206,0.87168194,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805143465,0.90991671,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805143716,0.90991671,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805143978,0.90991671,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805143979,0.77212853,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805144224,0.78612853,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805144462,0.78612853,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805144701,0.83950596,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805145480,0.78412853,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805145719,0.5720657,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805146000,0.7198699,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805146244,0.7198699,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805146490,0.7338699,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805146750,0.7338699,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805146991,0.7198699,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805147230,0.7198699,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805147484,0.7328699,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805147739,0.7328699,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805147740,0.90493273,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805148005,0.90493273,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805149088,0.96832246,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805149384,0.5820657,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805149576,0.4110617,62110.0,62109.0,0.0007]
["bitfinex","BTCUSD",1727805149817,0.3995657,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805150052,0.3995657,62110.0,62109.0,0.162707]
["bitfinex","BTCUSD",1727805150053,0.20132693,62110.0,62109.0,0.162707]
["bitfinex","BTCUSD",1727805150296,0.21532693,62110.0,62109.0,0.0027]
["bitfinex","BTCUSD",1727805150544,0.21532693,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805151079,0.29535082,62110.0,62109.0,0.0017]
["bitfinex","BTCUSD",1727805151334,0.29535082,62110.0,62109.0,0.162707]
["bitfinex","BTCUSD",1727805151590,0.29535082,62110.0,62109.0,0.003338]
["bitfinex","BTCUSD",1727805151591,0.20132693,62110.0,62109.0,0.003338]
["bitfinex","BTCUSD",1727805151805,0.36233093,62110.0,62109.0,0.003338]
["bitfinex","BTCUSD",1727805152274,0.37233093,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805152521,0.21132693,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805152774,0.21132693,62110.0,62109.0,0.165345]
["bitfinex","BTCUSD",1727805153023,0.1995668,62110.0,62109.0,0.165345]
["bitfinex","BTCUSD",1727805153252,0.1995668,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805153500,0.21150629,62110.0,62109.0,0.165345]
["bitfinex","BTCUSD",1727805154269,0.57872375,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805155264,0.23265692,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805155517,0.37251029,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805156054,0.37241029,62110.0,62109.0,0.004338]
["bitfinex","BTCUSD",1727805156307,0.05504849,62110.0,62109.0,0.170345]
["bitfinex","BTCUSD",1727805156796,0.043109,62110.0,62109.0,0.170345]
["bitfinex","BTCUSD",1727805157037,0.04513806,62110.0,62109.0,0.169345]
["bitfinex","BTCUSD",1727805157280,0.04513806,62110.0,62109.0,0.168345]
["bitfinex","BTCUSD",1727805157519,0.05413806,62110.0,62109.0,0.169345]
["bitfinex","BTCUSD",1727805157768,0.05413806,62110.0,62109.0,0.170345]
["bitfinex","BTCUSD",1727805158245,0.05413806,62110.0,62109.0,0.169345]
["bitfinex","BTCUSD",1727805158733,0.04513806,62110.0,62109.0,0.163345]
["bitfinex","BTCUSD",1727805158980,0.05013806,62110.0,62109.0,0.168345]
["bitfinex","BTCUSD",1727805159269,0.04513806,62110.0,62109.0,0.168345]
["bitfinex","BTCUSD",1727805159508,0.04513806,62110.0,62109.0,0.163345]
["bitfinex","BTCUSD",1727805159765,0.04513806,62110.0,62109.0,0.167345]
["bitfinex","BTCUSD",1727805160233,0.04513806,62110.0,62109.0,0.172345]
["bitfinex","BTCUSD",1727805160502,0.000819,62110.0,62109.0,0.254345]
["bitfinex","BTCUSD",1727805161028,0.04513806,62110.0,62109.0,0.254345]
["bitfinex","BTCUSD",1727805161254,0.04513806,62110.0,62109.0,0.167345]
["bitfinex","BTCUSD",1727805161706,0.04513806,62110.0,62109.0,0.168345]
["bitfinex","BTCUSD",1727805161933,0.04513806,62110.0,62109.0,0.170345]
["bitfinex","BTCUSD",1727805162156,0.033109,62110.0,62109.0,0.170345]
["bitfinex","BTCUSD",1727805162389,0.033109,62110.0,62109.0,0.168345]
["bitfinex","BTCUSD",1727805162625,0.000819,62127.0,62123.0,0.16597]
["bitfinex","BTCUSD",1727805162899,0.000819,62127.0,62126.0,0.198963]
["bitfinex","BTCUSD",1727805163126,0.000819,62127.0,62126.0,0.68153958]
["bitfinex","BTCUSD",1727805163373,0.000819,62136.0,62126.0,0.68153958]
["bitfinex","BTCUSD",1727805163374,0.000819,62136.0,62134.0,0.015]
["bitfinex","BTCUSD",1727805163598,0.000819,62136.0,62135.0,0.54367785]
["bitfinex","BTCUSD",1727805163821,0.000819,62136.0,62135.0,0.89940984]
["bitfinex","BTCUSD",1727805164288,0.00288857,62155.0,62154.0,0.0947]
["bitfinex","BTCUSD",1727805164559,0.00288857,62155.0,62154.0,0.27859]
["bitfinex","BTCUSD",1727805165006,0.00288857,62155.0,62154.0,0.25559]
["bitfinex","BTCUSD",1727805165483,0.00288857,62155.0,62154.0,0.25959]
["bitfinex","BTCUSD",1727805166140,0.00288857,62155.0,62154.0,0.25559]
["bitfinex","BTCUSD",1727805166383,0.00288857,62155.0,62154.0,0.4120478]
["bitfinex","BTCUSD",1727805166633,0.00288857,62155.0,62154.0,0.4130478]
["bitfinex","BTCUSD",1727805167658,0.00238857,62155.0,62154.0,0.4140478]
["bitfinex","BTCUSD",1727805167911,0.00238857,62155.0,62154.0,0.4120478]
["bitfinex","BTCUSD",1727805168147,0.000818,62158.0,62157.0,0.175882]
["bitfinex","BTCUSD",1727805168403,0.000818,62158.0,62157.0,0.70945284]
["bitfinex","BTCUSD",1727805168883,0.24191793,62171.0,62170.0,0.175849]
["bitfinex","BTCUSD",1727805169111,0.24191793,62171.0,62170.0,0.60941984]
["bitfinex","BTCUSD",1727805169380,0.00858616,62171.0,62170.0,0.69251984]
["bitfinex","BTCUSD",1727805169615,0.24191793,62183.0,62172.0,0.170844]
["bitfinex","BTCUSD",1727805169861,0.24191793,62183.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805171116,0.24191793,62183.0,62172.0,0.184844]
["bitfinex","BTCUSD",1727805171589,0.24191793,62183.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805171878,0.24191793,62183.0,62170.0,0.015]
["bitfinex","BTCUSD",1727805172201,0.161661,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1727805172418,0.160852,62169.0,62158.0,0.005]
["bitfinex","BTCUSD",1727805172662,0.00082,62173.0,62158.0,0.32176]
["bitfinex","BTCUSD",1727805172900,0.00082,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1727805172901,0.163661,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1727805173204,0.161661,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1727805173417,0.161662,62173.0,62161.0,0.32174]
["bitfinex","BTCUSD",1727805173667,0.161662,62173.0,62157.0,0.0009835]
["bitfinex","BTCUSD",1727805173668,0.02602809,62173.0,62163.0,0.005]
["bitfinex","BTCUSD",1727805173929,0.02602809,62173.0,62157.0,0.0009835]
["bitfinex","BTCUSD",1727805173930,0.00082,62173.0,62167.0,0.321712]
["bitfinex","BTCUSD",1727805174166,0.00082,62173.0,62168.0,0.326706]
["bitfinex","BTCUSD",1727805174167,0.02520727,62171.0,62168.0,0.326706]
["bitfinex","BTCUSD",1727805174448,0.02520727,62171.0,62170.0,0.166849]
["bitfinex","BTCUSD",1727805174645,0.00082,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1727805174878,0.00282,62173.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805175118,0.00082,62173.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805176069,0.00282,62173.0,62172.0,0.176844]
["bitfinex","BTCUSD",1727805177326,0.00082,62173.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805177810,0.00782,62173.0,62172.0,0.176844]
["bitfinex","BTCUSD",1727805178057,0.00082,62173.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805178314,0.00182,62173.0,62172.0,0.175844]
["bitfinex","BTCUSD",1727805178592,0.00182,62173.0,62172.0,0.1790605]
["bitfinex","BTCUSD",1727805178830,0.323524,62204.0,62182.0,0.005]
["bitfinex","BTCUSD",1727805178831,0.025201,62193.0,62182.0,0.005]
["bitfinex","BTCUSD",1727805179077,0.24291793,62200.0,62199.0,0.175774]
["bitfinex","BTCUSD",1727805179812,0.24291793,62200.0,62199.0,0.005]
["bitfinex","BTCUSD",1727805179813,0.001,62200.0,62199.0,0.005]
["bitfinex","BTCUSD",1727805180059,0.001,62200.0,62194.0,0.005]
["bitfinex","BTCUSD",1727805180060,0.1574578,62200.0,62194.0,0.005]
["bitfinex","BTCUSD",1727805180277,0.1574578,62200.0,62195.0,0.005]
["bitfinex","BTCUSD",1727805180278,0.001,62200.0,62195.0,0.005]
["bitfinex","BTCUSD",1727805180739,0.001,62200.0,62198.0,0.005]
["bitfinex","BTCUSD",1727805180998,0.001,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1727805181232,0.001,62200.0,62199.0,0.165774]
["bitfinex","BTCUSD",1727805181233,0.007,62200.0,62199.0,0.165774]
["bitfinex","BTCUSD",1727805181461,0.007,62200.0,62199.0,0.45288704]
["bitfinex","BTCUSD",1727805181686,0.007,62200.0,62199.0,0.175774]
["bitfinex","BTCUSD",1727805181687,0.001,62200.0,62199.0,0.175774]
["bitfinex","BTCUSD",1727805181911,0.007,62200.0,62199.0,0.175774]
["bitfinex","BTCUSD",1727805182157,0.001,62200.0,62199.0,0.175774]
["bitfinex","BTCUSD",1727805182665,0.001,62200.0,62199.0,0.005]
["bitfinex","BTCUSD",1727805183164,0.001,62200.0,62195.0,0.001]
["bitfinex","BTCUSD",1727805183165,0.1574578,62200.0,62195.0,0.001]
["bitfinex","BTCUSD",1727805183404,0.160777,62198.0,62195.0,0.001]
["bitfinex","BTCUSD",1727805183678,0.1564578,62197.0,62188.0,0.005]
["bitfinex","BTCUSD",1727805183908,0.27711304,62195.0,62183.0,0.015984]
["bitfinex","BTCUSD",1727805184197,0.28737501,62199.0,62183.0,0.000984]
["bitfinex","BTCUSD",1727805184198,0.43792604,62184.0,62183.0,0.000984]
["bitfinex","BTCUSD",1727805184469,0.51197084,62184.0,62177.0,0.24191793]
["bitfinex","BTCUSD",1727805184736,0.1966,62189.0,62179.0,0.005982]
["bitfinex","BTCUSD",1727805185027,0.1966,62189.0,62178.0,0.005]
["bitfinex","BTCUSD",1727805185028,0.24191793,62188.0,62178.0,0.005]
["bitfinex","BTCUSD",1727805185316,0.24191793,62188.0,62187.0,0.24191793]
["bitfinex","BTCUSD",1727805185317,0.1564578,62188.0,62187.0,0.24191793]
["bitfinex","BTCUSD",1727805185574,0.04345708,62199.0,62188.0,0.015]
["bitfinex","BTCUSD",1727805185575,0.24191793,62194.0,62188.0,0.015]
["bitfinex","BTCUSD",1727805185842,0.1564578,62193.0,62186.0,0.005]
["bitfinex","BTCUSD",1727805186333,0.1564578,62193.0,62184.0,0.005]
["bitfinex","BTCUSD",1727805186589,0.1564578,62193.0,62183.0,0.011]
["bitfinex","BTCUSD",1727805186590,0.160806,62187.0,62183.0,0.001]
["bitfinex","BTCUSD",1727805186857,0.27711304,62192.0,62188.0,0.001]
["bitfinex","BTCUSD",1727805187115,0.006,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1727805187400,0.006,62189.0,62180.0,0.015]
["bitfinex","BTCUSD",1727805187401,0.1564578,62189.0,62180.0,0.015]
["bitfinex","BTCUSD",1727805187626,0.02519998,62192.0,62188.0,0.005]
["bitfinex","BTCUSD",1727805187845,0.24191793,62189.0,62184.0,0.006]
["bitfinex","BTCUSD",1727805188083,0.160806,62187.0,62184.0,0.001]
["bitfinex","BTCUSD",1727805188316,0.3172578,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1727805188539,0.3172578,62189.0,62184.0,0.001]
["bitfinex","BTCUSD",1727805188540,0.00803185,62186.0,62184.0,0.001]
["bitfinex","BTCUSD",1727805188771,0.3172678,62185.0,62184.0,0.001]
["bitfinex","BTCUSD",1727805188998,0.32529623,62185.0,62177.0,0.16583]
["bitfinex","BTCUSD",1727805189229,0.160821,62181.0,62175.0,0.005]
["bitfinex","BTCUSD",1727805189462,0.160821,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1727805189463,0.16082,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1727805189965,0.1564578,62181.0,62172.0,0.005]
["bitfinex","BTCUSD",1727805190190,0.515035,62183.0,62175.0,0.005]
["bitfinex","BTCUSD",1727805190191,0.1564578,62180.0,62175.0,0.005]
["bitfinex","BTCUSD",1727805190439,0.1564578,62180.0,62172.0,0.331687]
["bitfinex","BTCUSD",1727805190440,0.1564578,62180.0,62172.0,0.005]
["bitfinex","BTCUSD",1727805190648,0.160827,62179.0,62173.0,0.005]
["bitfinex","BTCUSD",1727805190892,0.160829,62178.0,62173.0,0.005]
["bitfinex","BTCUSD",1727805191105,0.160836,62175.0,62170.0,0.005]
["bitfinex","BTCUSD",1727805191342,0.160836,62175.0,62163.0,0.401932]
["bitfinex","BTCUSD",1727805191343,0.1564578,62174.0,62163.0,0.005]
["bitfinex","BTCUSD",1727805191560,0.321707,62169.0,62163.0,0.005]
["bitfinex","BTCUSD",1727805191777,0.3217,62170.0,62162.0,0.015]
["bitfinex","BTCUSD",1727805192015,0.3217,62170.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805192016,0.00800294,62168.0,62161.0,0.005]
["bitfinex","BTCUSD",1727805192242,0.00800294,62168.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805192243,0.27711304,62166.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805192494,0.1564578,62165.0,62159.0,0.161577]
["bitfinex","BTCUSD",1727805192743,0.16440944,62165.0,62159.0,0.161577]
["bitfinex","BTCUSD",1727805192972,0.32527144,62165.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727805193199,0.32527144,62165.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805193200,0.26700998,62165.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805193416,0.16440944,62165.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805193893,0.16440944,62165.0,62161.0,0.160871]
["bitfinex","BTCUSD",1727805193894,0.16867737,62165.0,62161.0,0.160871]
["bitfinex","BTCUSD",1727805194127,0.16867737,62165.0,62159.0,0.0017]
["bitfinex","BTCUSD",1727805194128,0.16267737,62165.0,62159.0,0.161575]
["bitfinex","BTCUSD",1727805194356,0.16867737,62165.0,62161.0,0.16087]
["bitfinex","BTCUSD",1727805194584,0.16867737,62165.0,62160.0,0.322749]
["bitfinex","BTCUSD",1727805194585,0.16867737,62165.0,62160.0,0.483621]
["bitfinex","BTCUSD",1727805194814,0.16867737,62165.0,62160.0,0.321749]
["bitfinex","BTCUSD",1727805194815,0.16267737,62165.0,62160.0,0.321749]
["bitfinex","BTCUSD",1727805195100,0.16267737,62165.0,62161.0,0.160871]
["bitfinex","BTCUSD",1727805195377,0.24391793,62164.0,62159.0,0.0017]
["bitfinex","BTCUSD",1727805195643,0.43798804,62160.0,62159.0,0.0017]
["bitfinex","BTCUSD",1727805195903,0.1564578,62160.0,62159.0,0.0017]
["bitfinex","BTCUSD",1727805196163,0.35401304,62171.0,62159.0,0.0017]
["bitfinex","BTCUSD",1727805196164,0.24191793,62170.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727805196410,0.168863,62165.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727805196650,0.1564578,62164.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727805196883,0.1564578,62164.0,62162.0,0.160868]
["bitfinex","BTCUSD",1727805197106,0.1564578,62164.0,62160.0,0.321747]
["bitfinex","BTCUSD",1727805197107,0.1564578,62164.0,62160.0,0.160873]
["bitfinex","BTCUSD",1727805197366,0.1564578,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727805197619,0.1564578,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1727805197620,0.3173218,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1727805197868,0.4781878,62164.0,62160.0,0.001]
["bitfinex","BTCUSD",1727805198099,0.4781878,62164.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805198100,0.1614578,62164.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805198341,0.160875,62160.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805198571,0.06440708,62160.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805198813,0.3173328,62160.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805199309,0.1564578,62160.0,62159.0,0.161577]
["bitfinex","BTCUSD",1727805200493,0.1564578,62160.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805200746,0.40543057,62160.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805201223,0.68454361,62160.0,62159.0,0.0007]
["bitfinex","BTCUSD",1727805201506,0.68454361,62160.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805201507,0.43800104,62155.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805201761,0.59445884,62155.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805202531,0.59645884,62155.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805202769,0.59445884,62155.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805203011,1.25922355,62155.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805203239,1.02830562,62155.0,62154.0,0.002636]
["bitfinex","BTCUSD",1727805203433,1.01730562,62155.0,62154.0,0.001636]
["bitfinex","BTCUSD",1727805203682,0.85441762,62155.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805203913,0.85441762,62155.0,62137.0,0.24191793]
["bitfinex","BTCUSD",1727805203914,0.160912,62146.0,62143.0,0.160917]
["bitfinex","BTCUSD",1727805204155,0.3173718,62145.0,62141.0,0.160922]
["bitfinex","BTCUSD",1727805204393,0.3173718,62145.0,62137.0,0.005]
["bitfinex","BTCUSD",1727805204394,0.16092,62143.0,62137.0,0.005]
["bitfinex","BTCUSD",1727805204621,0.321802,62150.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727805204622,0.1564578,62142.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727805204857,0.1564578,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805205356,0.16404829,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805206256,0.16704829,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805206486,0.01059049,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805206732,0.321813,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727805206963,0.24191793,62146.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727805207193,0.1564578,62145.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727805207428,0.16402091,62145.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727805207665,0.1564578,62145.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727805207921,0.16401749,62145.0,62142.0,0.001]
["bitfinex","BTCUSD",1727805208141,0.16401749,62145.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727805208353,0.16401749,62145.0,62142.0,0.001]
["bitfinex","BTCUSD",1727805208562,0.16701749,62145.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727805209259,0.16701749,62145.0,62142.0,0.321838]
["bitfinex","BTCUSD",1727805209464,0.16701749,62145.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727805209894,0.16701749,62145.0,62138.0,0.321862]
["bitfinex","BTCUSD",1727805209895,0.18925398,62145.0,62138.0,0.321862]
["bitfinex","BTCUSD",1727805210110,0.47336702,62145.0,62137.0,0.326867]
["bitfinex","BTCUSD",1727805210373,0.160917,62144.0,62139.0,0.160927]
["bitfinex","BTCUSD",1727805210616,0.3173778,62143.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727805210823,0.32496045,62143.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727805211036,0.16404145,62143.0,62137.0,0.005]
["bitfinex","BTCUSD",1727805211268,0.16404145,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805211499,0.00758365,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727805211748,0.03479917,62143.0,62142.0,0.175921]
["bitfinex","BTCUSD",1727805211975,0.02721552,62143.0,62142.0,0.175921]
["bitfinex","BTCUSD",1727805213097,0.02521552,62143.0,62142.0,0.175921]
["bitfinex","BTCUSD",1727805213306,0.02721552,62143.0,62142.0,0.175921]
["bitfinex","BTCUSD",1727805213950,0.02721552,62143.0,62142.0,0.176921]
["bitfinex","BTCUSD",1727805213951,0.02521552,62143.0,62142.0,0.176921]
["bitfinex","BTCUSD",1727805214178,0.02721552,62143.0,62142.0,0.165921]
["bitfinex","BTCUSD",1727805214639,0.02521552,62143.0,62142.0,0.166921]
["bitfinex","BTCUSD",1727805215085,0.02521552,62143.0,62142.0,0.177921]
["bitfinex","BTCUSD",1727805215303,0.51903097,62170.0,62150.0,0.160901]
["bitfinex","BTCUSD",1727805215304,0.24191793,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1727805215993,0.1564578,62154.0,62146.0,0.005]
["bitfinex","BTCUSD",1727805216221,0.24191793,62153.0,62148.0,0.32181]
["bitfinex","BTCUSD",1727805216446,0.321756,62159.0,62151.0,0.160898]
["bitfinex","BTCUSD",1727805216447,0.1564578,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1727805216720,0.587541,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727805216721,0.1844,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727805217141,0.000821,62165.0,62163.0,0.160865]
["bitfinex","BTCUSD",1727805217357,0.000821,62165.0,62160.0,0.321749]
["bitfinex","BTCUSD",1727805217358,0.000821,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727805217789,0.000821,62165.0,62152.0,0.005]
["bitfinex","BTCUSD",1727805217790,0.321733,62164.0,62152.0,0.005]
["bitfinex","BTCUSD",1727805218000,0.4781928,62163.0,62157.0,0.160882]
["bitfinex","BTCUSD",1727805218263,0.013,62162.0,62158.0,0.16088]
["bitfinex","BTCUSD",1727805218511,0.1564578,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1727805218958,0.1564578,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1727805219192,0.1564578,62161.0,62157.0,0.160882]
["bitfinex","BTCUSD",1727805219425,0.1564578,62161.0,62157.0,0.001]
["bitfinex","BTCUSD",1727805219682,0.1564578,62161.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727805219930,0.26226697,62160.0,62157.0,0.001]
["bitfinex","BTCUSD",1727805220167,0.1531818,62159.0,62157.0,0.001]
["bitfinex","BTCUSD",1727805220390,0.3140588,62159.0,62157.0,0.001]
["bitfinex","BTCUSD",1727805220654,0.3140588,62159.0,62153.0,0.160893]
["bitfinex","BTCUSD",1727805220876,0.1531818,62159.0,62157.0,0.001]
["bitfinex","BTCUSD",1727805221337,0.3140598,62159.0,62157.0,0.001]
["bitfinex","BTCUSD",1727805221588,0.321817,62148.0,62139.0,0.005]
["bitfinex","BTCUSD",1727805221838,0.1907,62158.0,62137.0,0.331865]
["bitfinex","BTCUSD",1727805221839,0.1564578,62147.0,62137.0,0.165933]
["bitfinex","BTCUSD",1727805222109,0.1564578,62147.0,62142.0,0.005]
["bitfinex","BTCUSD",1727805222334,0.1564578,62147.0,62135.0,0.01]
["bitfinex","BTCUSD",1727805222335,0.1564578,62147.0,62143.0,0.165918]
["bitfinex","BTCUSD",1727805222587,0.24191793,62150.0,62143.0,0.005]
["bitfinex","BTCUSD",1727805222828,0.24191793,62150.0,62147.0,0.160906]
["bitfinex","BTCUSD",1727805223069,0.24191793,62150.0,62148.0,0.160905]
["bitfinex","BTCUSD",1727805223527,0.007,62147.0,62146.0,0.160909]
["bitfinex","BTCUSD",1727805224000,0.007,62147.0,62146.0,0.482729]
["bitfinex","BTCUSD",1727805224001,0.014,62147.0,62146.0,0.482729]
["bitfinex","BTCUSD",1727805224276,0.160901,62150.0,62145.0,0.005]
["bitfinex","BTCUSD",1727805224551,0.160901,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1727805224552,0.007,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1727805224769,0.018,62150.0,62148.0,0.002]
["bitfinex","BTCUSD",1727805224999,0.167902,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1727805225216,0.007,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1727805225699,0.39837573,62153.0,62143.0,0.005]
["bitfinex","BTCUSD",1727805225948,0.167908,62147.0,62146.0,0.001]
["bitfinex","BTCUSD",1727805226160,0.60147884,62147.0,62146.0,0.001]
["bitfinex","BTCUSD",1727805226390,0.160919,62143.0,62142.0,0.001642]
["bitfinex","BTCUSD",1727805226633,0.3352261,62143.0,62142.0,0.001642]
["bitfinex","BTCUSD",1727805226918,0.57232137,62143.0,62142.0,0.001642]
["bitfinex","BTCUSD",1727805227112,0.321877,62136.0,62129.0,0.005]
["bitfinex","BTCUSD",1727805227329,0.160946,62133.0,62129.0,0.005]
["bitfinex","BTCUSD",1727805227548,0.1564578,62132.0,62129.0,0.005]
["bitfinex","BTCUSD",1727805227766,0.1564578,62132.0,62129.0,0.165954]
["bitfinex","BTCUSD",1727805227980,0.1564578,62132.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727805228220,0.1564578,62132.0,62129.0,0.005]
["bitfinex","BTCUSD",1727805228473,0.24191793,62139.0,62129.0,0.005]
["bitfinex","BTCUSD",1727805228710,0.28411304,62147.0,62125.0,0.321927]
["bitfinex","BTCUSD",1727805228711,0.007,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727805229142,0.24191793,62154.0,62152.0,0.160894]
["bitfinex","BTCUSD",1727805229577,0.24191793,62154.0,62150.0,0.321799]
["bitfinex","BTCUSD",1727805229819,0.24191793,62154.0,62146.0,0.321821]
["bitfinex","BTCUSD",1727805230032,0.1564578,62153.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727805230467,0.15577963,62153.0,62146.0,0.16091]
["bitfinex","BTCUSD",1727805230904,0.15577963,62153.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727805231128,0.13927245,62152.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727805231399,0.1564578,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1727805231606,0.000821,62159.0,62149.0,0.321806]
["bitfinex","BTCUSD",1727805231829,0.1564578,62158.0,62156.0,0.160884]
["bitfinex","BTCUSD",1727805232080,0.1564578,62158.0,62155.0,0.321775]
["bitfinex","BTCUSD",1727805232303,0.1564578,62158.0,62156.0,0.160884]
["bitfinex","BTCUSD",1727805232526,0.1564578,62158.0,62155.0,0.321771]
["bitfinex","BTCUSD",1727805233005,0.1664578,62158.0,62150.0,0.005]
["bitfinex","BTCUSD",1727805233226,0.1664578,62158.0,62135.0,0.24191793]
["bitfinex","BTCUSD",1727805233227,0.1664578,62158.0,62154.0,0.160888]
["bitfinex","BTCUSD",1727805233472,0.1664578,62158.0,62153.0,0.321785]
["bitfinex","BTCUSD",1727805233473,0.1564578,62158.0,62155.0,0.160886]
["bitfinex","BTCUSD",1727805233727,0.1564578,62158.0,62150.0,0.321797]
["bitfinex","BTCUSD",1727805233728,0.1564578,62158.0,62152.0,0.160893]
["bitfinex","BTCUSD",1727805233949,0.3243378,62158.0,62150.0,0.001]
["bitfinex","BTCUSD",1727805234174,0.27711304,62151.0,62146.0,0.16091]
["bitfinex","BTCUSD",1727805234393,0.160904,62149.0,62141.0,0.321847]
["bitfinex","BTCUSD",1727805234644,0.1564578,62148.0,62138.0,0.005]
["bitfinex","BTCUSD",1727805234859,0.53004576,62148.0,62138.0,0.005]
["bitfinex","BTCUSD",1727805235085,0.160916,62144.0,62139.0,0.160928]
["bitfinex","BTCUSD",1727805235309,0.1564578,62143.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727805235525,0.1564578,62143.0,62141.0,0.001]
["bitfinex","BTCUSD",1727805235751,0.160921,62142.0,62141.0,0.001]
["bitfinex","BTCUSD",1727805236022,0.3173788,62142.0,62141.0,0.001]
["bitfinex","BTCUSD",1727805236909,0.3173788,62142.0,62133.0,0.160943]
["bitfinex","BTCUSD",1727805236910,0.321849,62141.0,62133.0,0.160943]
["bitfinex","BTCUSD",1727805237125,0.321849,62141.0,62129.0,0.32191]
["bitfinex","BTCUSD",1727805237126,0.1564578,62141.0,62140.0,0.160926]
["bitfinex","BTCUSD",1727805237384,0.1564578,62141.0,62138.0,0.001]
["bitfinex","BTCUSD",1727805237623,0.005,62142.0,62126.0,0.321922]
["bitfinex","BTCUSD",1727805237624,0.16093,62139.0,62134.0,0.16094]
["bitfinex","BTCUSD",1727805237846,0.16093,62139.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727805237847,0.25306668,62138.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727805238072,0.41400068,62138.0,62134.0,0.160942]
["bitfinex","BTCUSD",1727805238321,0.160935,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1727805238564,0.3173948,62136.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727805239425,0.3173948,62136.0,62125.0,0.005]
["bitfinex","BTCUSD",1727805239426,0.16094,62135.0,62130.0,0.16095]
["bitfinex","BTCUSD",1727805239635,0.16094,62135.0,62128.0,0.321914]
["bitfinex","BTCUSD",1727805239636,0.29390315,62134.0,62128.0,0.321914]
["bitfinex","BTCUSD",1727805239892,0.29390315,62134.0,62131.0,0.160949]
["bitfinex","BTCUSD",1727805240129,0.29390315,62134.0,62132.0,0.160945]
["bitfinex","BTCUSD",1727805240354,0.02522173,62133.0,62132.0,0.160945]
["bitfinex","BTCUSD",1727805240577,0.1564578,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727805240796,0.1564578,62133.0,62130.0,0.005]
["bitfinex","BTCUSD",1727805240797,0.24191793,62145.0,62134.0,0.321884]
["bitfinex","BTCUSD",1727805241007,0.24191793,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1727805241245,0.1564578,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1727805241490,0.1564578,62137.0,62134.0,0.321884]
["bitfinex","BTCUSD",1727805241699,0.16093,62139.0,62135.0,0.160938]
["bitfinex","BTCUSD",1727805241700,0.1564578,62136.0,62135.0,0.160938]
["bitfinex","BTCUSD",1727805242638,0.22038218,62136.0,62134.0,0.16094]
["bitfinex","BTCUSD",1727805242885,0.22038218,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727805243373,0.1564578,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1727805243581,0.56374993,62145.0,62132.0,0.321894]
["bitfinex","BTCUSD",1727805243582,0.160921,62142.0,62132.0,0.321894]
["bitfinex","BTCUSD",1727805243796,0.56374993,62145.0,62132.0,0.321894]
["bitfinex","BTCUSD",1727805243797,0.1564578,62141.0,62140.0,0.160926]
["bitfinex","BTCUSD",1727805244031,0.02521956,62140.0,62136.0,0.321869]
["bitfinex","BTCUSD",1727805244285,0.02521956,62140.0,62137.0,0.321868]
["bitfinex","BTCUSD",1727805244508,0.02521956,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727805245030,0.02521956,62140.0,62139.0,0.165929]
["bitfinex","BTCUSD",1727805245267,0.03521956,62140.0,62139.0,0.165929]
["bitfinex","BTCUSD",1727805245487,0.01,62140.0,62139.0,0.165929]
["bitfinex","BTCUSD",1727805245950,0.01,62140.0,62139.0,0.175929]
["bitfinex","BTCUSD",1727805246170,0.011,62140.0,62139.0,0.175929]
["bitfinex","BTCUSD",1727805246400,0.001,62140.0,62139.0,0.175929]
["bitfinex","BTCUSD",1727805246620,0.001,62140.0,62139.0,0.42531403]
["bitfinex","BTCUSD",1727805246868,0.006,62140.0,62139.0,0.38070317]
["bitfinex","BTCUSD",1727805247118,0.001,62140.0,62139.0,0.50118683]
["bitfinex","BTCUSD",1727805247327,0.001,62140.0,62139.0,0.42889385]
["bitfinex","BTCUSD",1727805247580,0.001,62140.0,62139.0,0.38570317]
["bitfinex","BTCUSD",1727805247795,0.001,62140.0,62139.0,0.50116931]
["bitfinex","BTCUSD",1727805248016,0.002,62140.0,62139.0,0.50816931]
["bitfinex","BTCUSD",1727805248247,0.001,62140.0,62139.0,0.32762094]
["bitfinex","BTCUSD",1727805248469,0.24191793,62149.0,62148.0,0.170906]
["bitfinex","BTCUSD",1727805248697,0.24191793,62149.0,62148.0,0.175906]
["bitfinex","BTCUSD",1727805249219,0.000821,62150.0,62149.0,0.165903]
["bitfinex","BTCUSD",1727805249683,0.1572788,62150.0,62144.0,0.326828]
["bitfinex","BTCUSD",1727805249897,0.20436388,62149.0,62144.0,0.005]
["bitfinex","BTCUSD",1727805250120,0.3173608,62149.0,62148.0,0.004]
["bitfinex","BTCUSD",1727805250336,0.3173608,62149.0,62148.0,0.008]
["bitfinex","BTCUSD",1727805250555,0.3173608,62149.0,62148.0,0.164906]
["bitfinex","BTCUSD",1727805250556,0.1564578,62149.0,62148.0,0.164906]
["bitfinex","BTCUSD",1727805250763,0.1564578,62149.0,62148.0,0.004]
["bitfinex","BTCUSD",1727805250989,0.3173608,62149.0,62148.0,0.004]
["bitfinex","BTCUSD",1727805251236,0.3173608,62149.0,62145.0,0.160912]
["bitfinex","BTCUSD",1727805251237,0.44084808,62149.0,62145.0,0.160912]
["bitfinex","BTCUSD",1727805251430,0.1564578,62149.0,62146.0,0.160908]
["bitfinex","BTCUSD",1727805251652,0.1614578,62149.0,62146.0,0.160908]
["bitfinex","BTCUSD",1727805252326,0.3223618,62149.0,62146.0,0.160908]
["bitfinex","BTCUSD",1727805252555,0.3223618,62149.0,62144.0,0.005]
["bitfinex","BTCUSD",1727805252786,0.160926,62140.0,62139.0,0.001642]
["bitfinex","BTCUSD",1727805253040,0.67079684,62140.0,62139.0,0.001642]
["bitfinex","BTCUSD",1727805253283,0.92311309,62140.0,62139.0,0.001642]
["bitfinex","BTCUSD",1727805253511,0.160943,62134.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727805253745,0.160943,62134.0,62114.0,0.005]
["bitfinex","BTCUSD",1727805253746,0.47621304,62124.0,62114.0,0.005]
["bitfinex","BTCUSD",1727805253985,0.1564578,62123.0,62112.0,0.01]
["bitfinex","BTCUSD",1727805254222,0.1564578,62123.0,62112.0,0.326996]
["bitfinex","BTCUSD",1727805254469,0.44173281,62123.0,62112.0,0.005]
["bitfinex","BTCUSD",1727805254724,0.160988,62117.0,62111.0,0.166001]
["bitfinex","BTCUSD",1727805254937,0.27711304,62118.0,62112.0,0.005]
["bitfinex","BTCUSD",1727805255213,0.56389693,62116.0,62111.0,0.005]
["bitfinex","BTCUSD",1727805255440,0.2163641,62117.0,62109.0,0.162644]
["bitfinex","BTCUSD",1727805255441,0.27711304,62113.0,62109.0,0.001638]
["bitfinex","BTCUSD",1727805255691,0.161004,62110.0,62109.0,0.001638]
["bitfinex","BTCUSD",1727805255933,0.60521968,62110.0,62109.0,0.001638]
["bitfinex","BTCUSD",1727805256152,0.5135618,62110.0,62109.0,0.001638]
["bitfinex","BTCUSD",1727805256429,0.3525578,62110.0,62109.0,0.001638]
["bitfinex","BTCUSD",1727805256649,0.37779078,62110.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727805256884,0.1564578,62109.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727805257391,0.48445401,62109.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805257618,0.27711304,62107.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805257848,0.1564578,62106.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805258086,0.161017,62105.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805258329,0.55532158,62105.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805258816,0.83243462,62105.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805259293,0.84543462,62105.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805259521,0.4118748,62105.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805259975,0.4278748,62105.0,62104.0,0.001007]
["bitfinex","BTCUSD",1727805260216,0.4138748,62105.0,62104.0,7e-06]
["bitfinex","BTCUSD",1727805260467,0.4138748,62105.0,62091.0,0.00164]
["bitfinex","BTCUSD",1727805260468,0.163051,62092.0,62091.0,0.00164]
["bitfinex","BTCUSD",1727805260707,0.61292694,62092.0,62091.0,0.00164]
["bitfinex","BTCUSD",1727805260932,0.352753,62091.0,62090.0,0.001638]
["bitfinex","BTCUSD",1727805261162,0.5072108,62091.0,62090.0,0.001638]
["bitfinex","BTCUSD",1727805262529,0.5212108,62091.0,62090.0,0.001638]
["bitfinex","BTCUSD",1727805263058,0.3601578,62091.0,62090.0,0.001638]
["bitfinex","BTCUSD",1727805263280,0.1844578,62091.0,62090.0,0.001638]
["bitfinex","BTCUSD",1727805263508,0.20969869,62091.0,62090.0,0.162694]
["bitfinex","BTCUSD",1727805263738,0.1704578,62091.0,62090.0,0.162694]
["bitfinex","BTCUSD",1727805264187,0.1834578,62091.0,62090.0,0.162694]
["bitfinex","BTCUSD",1727805264416,0.027,62091.0,62090.0,0.162694]
["bitfinex","BTCUSD",1727805264669,0.014,62091.0,62090.0,0.162694]
["bitfinex","BTCUSD",1727805265113,0.008,62091.0,62090.0,0.162694]
["bitfinex","BTCUSD",1727805265343,0.008,62091.0,62090.0,0.177694]
["bitfinex","BTCUSD",1727805265561,0.24191793,62102.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727805265788,0.18064959,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727805266800,0.02523502,62107.0,62096.0,0.322077]
["bitfinex","BTCUSD",1727805266801,0.02523502,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727805267059,0.18169282,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727805267304,0.02523502,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727805268039,0.02523502,62107.0,62106.0,0.176015]
["bitfinex","BTCUSD",1727805268276,0.008,62107.0,62106.0,0.176015]
["bitfinex","BTCUSD",1727805268756,0.24191793,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1727805269030,0.26714686,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727805269248,0.39837573,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727805269464,0.39837573,62123.0,62117.0,0.015]
["bitfinex","BTCUSD",1727805269686,0.39837573,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727805269920,0.1564578,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727805270580,0.007,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727805270818,0.007,62123.0,62122.0,0.175973]
["bitfinex","BTCUSD",1727805271800,0.007,62123.0,62120.0,0.160978]
["bitfinex","BTCUSD",1727805271801,0.1624578,62123.0,62120.0,0.160978]
["bitfinex","BTCUSD",1727805272035,0.1624578,62123.0,62118.0,0.321964]
["bitfinex","BTCUSD",1727805272036,0.20041488,62122.0,62118.0,0.321964]
["bitfinex","BTCUSD",1727805272258,0.20041488,62122.0,62121.0,0.160976]
["bitfinex","BTCUSD",1727805272502,0.006,62123.0,62120.0,0.321956]
["bitfinex","BTCUSD",1727805272752,0.006,62123.0,62122.0,0.165973]
["bitfinex","BTCUSD",1727805272753,0.008,62123.0,62122.0,0.165973]
["bitfinex","BTCUSD",1727805272989,0.006,62123.0,62122.0,0.175973]
["bitfinex","BTCUSD",1727805273230,0.24191793,62134.0,62123.0,0.17097]
["bitfinex","BTCUSD",1727805273231,0.02522417,62124.0,62123.0,0.17097]
["bitfinex","BTCUSD",1727805273741,0.02522417,62124.0,62123.0,0.17597]
["bitfinex","BTCUSD",1727805275689,0.1564578,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727805276671,0.21238887,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727805276955,0.37333387,62133.0,62127.0,0.32692]
["bitfinex","BTCUSD",1727805277173,0.37333387,62133.0,62128.0,0.160955]
["bitfinex","BTCUSD",1727805277174,0.38633387,62133.0,62128.0,0.160955]
["bitfinex","BTCUSD",1727805277397,0.160953,62130.0,62127.0,0.005]
["bitfinex","BTCUSD",1727805277624,0.3174138,62129.0,62127.0,0.005]
["bitfinex","BTCUSD",1727805277854,0.1564578,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1727805278298,0.07082089,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1727805278523,0.1564578,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1727805279204,0.014,62133.0,62131.0,0.16595]
["bitfinex","BTCUSD",1727805279456,0.1805,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727805279682,0.1805,62147.0,62139.0,0.005]
["bitfinex","BTCUSD",1727805279683,0.24191793,62140.0,62139.0,0.175929]
["bitfinex","BTCUSD",1727805279905,0.24191793,62149.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727805279906,0.1564578,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727805281564,0.1584578,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727805282995,0.1614578,62146.0,62145.0,0.165913]
["bitfinex","BTCUSD",1727805283225,0.1614578,62146.0,62145.0,0.175913]
["bitfinex","BTCUSD",1727805283226,0.005,62146.0,62145.0,0.175913]
["bitfinex","BTCUSD",1727805283697,0.002,62146.0,62145.0,0.175913]
["bitfinex","BTCUSD",1727805283970,0.005,62146.0,62145.0,0.175913]
["bitfinex","BTCUSD",1727805284204,0.02603504,62150.0,62149.0,0.170903]
["bitfinex","BTCUSD",1727805284439,0.02603504,62150.0,62149.0,0.165903]
["bitfinex","BTCUSD",1727805284440,0.000821,62150.0,62149.0,0.165903]
["bitfinex","BTCUSD",1727805284685,0.000821,62150.0,62149.0,0.175903]
["bitfinex","BTCUSD",1727805284916,0.000821,62150.0,62149.0,0.258303]
["bitfinex","BTCUSD",1727805285373,0.000821,62150.0,62149.0,0.5147608]
["bitfinex","BTCUSD",1727805286054,0.000821,62153.0,62149.0,0.5147608]
["bitfinex","BTCUSD",1727805286055,0.000821,62153.0,62152.0,0.55500804]
["bitfinex","BTCUSD",1727805286287,0.000821,62153.0,62152.0,0.70946584]
["bitfinex","BTCUSD",1727805286523,0.000821,62159.0,62152.0,0.70946584]
["bitfinex","BTCUSD",1727805286524,0.000821,62159.0,62158.0,0.55299304]
["bitfinex","BTCUSD",1727805286745,0.000821,62159.0,62158.0,0.70945084]
["bitfinex","BTCUSD",1727805286966,0.000821,62159.0,62158.0,0.27588]
["bitfinex","BTCUSD",1727805287920,0.001821,62159.0,62158.0,0.27888]
["bitfinex","BTCUSD",1727805288598,0.002821,62159.0,62158.0,0.27988]
["bitfinex","BTCUSD",1727805289063,0.001821,62159.0,62158.0,0.27688]
["bitfinex","BTCUSD",1727805289532,0.001821,62159.0,62158.0,0.27788]
["bitfinex","BTCUSD",1727805289995,0.000821,62159.0,62158.0,0.27588]
["bitfinex","BTCUSD",1727805290220,0.002821,62159.0,62158.0,0.27888]
["bitfinex","BTCUSD",1727805290448,0.001821,62159.0,62158.0,0.27888]
["bitfinex","BTCUSD",1727805290670,0.00552688,62159.0,62158.0,0.25458588]
["bitfinex","BTCUSD",1727805290896,0.00652688,62159.0,62158.0,0.25458588]
["bitfinex","BTCUSD",1727805291114,0.00652688,62159.0,62158.0,0.25758588]
["bitfinex","BTCUSD",1727805291575,0.00752688,62159.0,62158.0,0.25758588]
["bitfinex","BTCUSD",1727805291789,0.00652688,62159.0,62158.0,0.25758588]
["bitfinex","BTCUSD",1727805292541,0.00552688,62159.0,62158.0,0.53169892]
["bitfinex","BTCUSD",1727805292767,0.00552688,62159.0,62158.0,0.72532575]
["bitfinex","BTCUSD",1727805292993,0.00752688,62159.0,62158.0,0.69215672]
["bitfinex","BTCUSD",1727805293440,0.00552688,62159.0,62158.0,0.68815672]
["bitfinex","BTCUSD",1727805293668,0.00952688,62159.0,62158.0,0.69415672]
["bitfinex","BTCUSD",1727805293894,0.00952688,62159.0,62158.0,0.69215672]
["bitfinex","BTCUSD",1727805294146,0.00952688,62159.0,62158.0,0.68815672]
["bitfinex","BTCUSD",1727805294389,0.00952688,62159.0,62158.0,0.69015672]
["bitfinex","BTCUSD",1727805294621,0.24273793,62179.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727805294879,0.0252051,62175.0,62164.0,0.51947704]
["bitfinex","BTCUSD",1727805295116,0.0252051,62175.0,62164.0,0.76593484]
["bitfinex","BTCUSD",1727805295341,0.0252051,62175.0,62164.0,1.36432284]
["bitfinex","BTCUSD",1727805295562,0.0252051,62175.0,62164.0,1.36632284]
["bitfinex","BTCUSD",1727805295782,0.24273793,62179.0,62164.0,1.36632284]
["bitfinex","BTCUSD",1727805296009,0.24273793,62179.0,62178.0,0.005]
["bitfinex","BTCUSD",1727805296235,0.24273793,62179.0,62178.0,0.52454104]
["bitfinex","BTCUSD",1727805296722,0.24273793,62179.0,62178.0,0.247428]
["bitfinex","BTCUSD",1727805296723,0.00082,62179.0,62178.0,0.247428]
["bitfinex","BTCUSD",1727805297425,0.00082,62179.0,62178.0,0.25064421]
["bitfinex","BTCUSD",1727805297653,0.00182,62179.0,62178.0,0.53375725]
["bitfinex","BTCUSD",1727805297884,0.00182,62179.0,62178.0,0.68699884]
["bitfinex","BTCUSD",1727805298104,0.00082,62179.0,62178.0,0.82841701]
["bitfinex","BTCUSD",1727805298768,0.00082,62179.0,62178.0,0.83341701]
["bitfinex","BTCUSD",1727805298769,0.00182,62179.0,62178.0,0.83341701]
["bitfinex","BTCUSD",1727805298990,0.00182,62179.0,62178.0,0.78599884]
["bitfinex","BTCUSD",1727805299219,0.00082,62179.0,62178.0,0.78099884]
["bitfinex","BTCUSD",1727805299441,0.00082,62179.0,62178.0,0.78899884]
["bitfinex","BTCUSD",1727805299667,0.00182,62179.0,62178.0,0.78799884]
["bitfinex","BTCUSD",1727805299892,0.00082,62186.0,62185.0,0.16581]
["bitfinex","BTCUSD",1727805300121,0.00082,62186.0,62185.0,0.78028084]
["bitfinex","BTCUSD",1727805300599,0.080321,62216.0,62185.0,0.78028084]
["bitfinex","BTCUSD",1727805300600,0.000821,62216.0,62194.0,0.005]
["bitfinex","BTCUSD",1727805300817,0.000821,62216.0,62194.0,0.4222448]
["bitfinex","BTCUSD",1727805301773,0.001821,62200.0,62194.0,0.4242448]
["bitfinex","BTCUSD",1727805301989,0.000821,62216.0,62194.0,0.4242448]
["bitfinex","BTCUSD",1727805301990,0.00082,62213.0,62212.0,0.16574]
["bitfinex","BTCUSD",1727805302211,0.00082,62213.0,62212.0,0.51805304]
["bitfinex","BTCUSD",1727805303347,0.00082,62213.0,62212.0,0.62005304]
["bitfinex","BTCUSD",1727805303580,0.00182,62213.0,62212.0,0.62605304]
["bitfinex","BTCUSD",1727805304029,0.00082,62213.0,62212.0,0.61805304]
["bitfinex","BTCUSD",1727805304252,0.00182,62213.0,62212.0,0.45185304]
["bitfinex","BTCUSD",1727805304491,0.00082,62213.0,62212.0,0.69931084]
["bitfinex","BTCUSD",1727805304716,0.000821,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727805304940,0.24191793,62225.0,62223.0,0.54282504]
["bitfinex","BTCUSD",1727805305175,0.24191793,62225.0,62223.0,0.74062395]
["bitfinex","BTCUSD",1727805305392,0.24191793,62225.0,62223.0,0.4221698]
["bitfinex","BTCUSD",1727805305611,0.24231793,62239.0,62238.0,0.165673]
["bitfinex","BTCUSD",1727805305837,0.39877573,62239.0,62224.0,0.04400777]
["bitfinex","BTCUSD",1727805306054,0.39877573,62239.0,62217.0,0.0806]
["bitfinex","BTCUSD",1727805306055,0.1564578,62238.0,62217.0,0.0806]
["bitfinex","BTCUSD",1727805306278,0.160677,62237.0,62231.0,0.160691]
["bitfinex","BTCUSD",1727805306537,0.160677,62237.0,62227.0,0.321399]
["bitfinex","BTCUSD",1727805306538,0.1564578,62236.0,62227.0,0.321399]
["bitfinex","BTCUSD",1727805306785,0.1564578,62236.0,62221.0,0.321434]
["bitfinex","BTCUSD",1727805306786,0.16373157,62236.0,62230.0,0.160693]
["bitfinex","BTCUSD",1727805307044,0.16373157,62236.0,62231.0,0.16069]
["bitfinex","BTCUSD",1727805307277,0.160684,62234.0,62229.0,0.160695]
["bitfinex","BTCUSD",1727805307502,0.16373157,62236.0,62218.0,0.10806]
["bitfinex","BTCUSD",1727805307503,0.00727377,62236.0,62231.0,0.32138]
["bitfinex","BTCUSD",1727805307720,0.00726356,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1727805307947,0.005,62237.0,62230.0,0.0482095]
["bitfinex","BTCUSD",1727805308178,0.005,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727805308399,0.005,62237.0,62236.0,0.18256503]
["bitfinex","BTCUSD",1727805308627,0.005,62237.0,62236.0,0.33902283]
["bitfinex","BTCUSD",1727805308876,0.0004,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727805310287,0.0004,62239.0,62238.0,0.3233438]
["bitfinex","BTCUSD",1727805310509,0.0004,62239.0,62238.0,0.46425705]
["bitfinex","BTCUSD",1727805310754,0.00025,62249.0,62243.0,0.321319]
["bitfinex","BTCUSD",1727805310972,0.1808,62272.0,62243.0,0.321319]
["bitfinex","BTCUSD",1727805310973,0.24191793,62248.0,62247.0,0.26065]
["bitfinex","BTCUSD",1727805311188,0.02517215,62269.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727805311409,0.02517215,62269.0,62257.0,0.59419484]
["bitfinex","BTCUSD",1727805311630,0.31981793,62279.0,62257.0,0.59419484]
["bitfinex","BTCUSD",1727805311631,0.0004,62259.0,62257.0,0.69619484]
["bitfinex","BTCUSD",1727805311851,0.0004,62259.0,62257.0,0.69419484]
["bitfinex","BTCUSD",1727805312085,0.0004,62259.0,62257.0,0.74261441]
["bitfinex","BTCUSD",1727805312310,0.0004,62259.0,62257.0,0.69419484]
["bitfinex","BTCUSD",1727805312765,0.0176753,62258.0,62257.0,0.71219484]
["bitfinex","BTCUSD",1727805313052,0.0176753,62258.0,62257.0,0.69919484]
["bitfinex","BTCUSD",1727805313281,0.0166753,62258.0,62257.0,0.69419484]
["bitfinex","BTCUSD",1727805313504,0.0176753,62258.0,62257.0,0.70319484]
["bitfinex","BTCUSD",1727805313758,0.0004,62259.0,62257.0,0.70319484]
["bitfinex","BTCUSD",1727805313759,0.0004,62259.0,62258.0,0.260621]
["bitfinex","BTCUSD",1727805313985,0.0004,62259.0,62258.0,0.4170788]
["bitfinex","BTCUSD",1727805315418,0.0004,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805315823,0.0014,62259.0,62258.0,0.172621]
["bitfinex","BTCUSD",1727805316197,0.0014,62259.0,62258.0,0.167621]
["bitfinex","BTCUSD",1727805316406,0.0014,62259.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727805316407,0.0004,62259.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727805316615,0.16302,62259.0,62251.0,0.321278]
["bitfinex","BTCUSD",1727805316861,0.0024,62259.0,62240.0,0.24191793]
["bitfinex","BTCUSD",1727805317043,0.00754804,62258.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727805317293,0.00754804,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727805318208,0.0011,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805318440,0.0101,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805318862,0.0021,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805319082,0.0001,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805319496,0.0001,62259.0,62258.0,0.163621]
["bitfinex","BTCUSD",1727805319715,0.0001,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805319922,0.0001,62259.0,62258.0,0.44373404]
["bitfinex","BTCUSD",1727805320375,0.0001,62259.0,62258.0,0.44173404]
["bitfinex","BTCUSD",1727805320805,0.0001,62259.0,62258.0,0.59819184]
["bitfinex","BTCUSD",1727805321030,0.0001,62259.0,62258.0,0.69819184]
["bitfinex","BTCUSD",1727805321910,0.0001,62259.0,62258.0,0.260621]
["bitfinex","BTCUSD",1727805322135,0.0011,62259.0,62258.0,0.265621]
["bitfinex","BTCUSD",1727805322368,0.0011,62259.0,62258.0,0.268621]
["bitfinex","BTCUSD",1727805322615,0.0011,62259.0,62258.0,0.54573404]
["bitfinex","BTCUSD",1727805323762,0.0011,62259.0,62258.0,0.268621]
["bitfinex","BTCUSD",1727805323987,0.0011,62259.0,62258.0,0.168621]
["bitfinex","BTCUSD",1727805324206,0.0011,62259.0,62258.0,0.008]
["bitfinex","BTCUSD",1727805324439,0.0089086,62259.0,62258.0,0.008]
["bitfinex","BTCUSD",1727805324655,0.0011,62259.0,62258.0,0.008]
["bitfinex","BTCUSD",1727805324919,0.56072126,62259.0,62258.0,0.003]
["bitfinex","BTCUSD",1727805325132,0.5689719,62259.0,62258.0,0.003]
["bitfinex","BTCUSD",1727805325348,0.5759719,62259.0,62258.0,0.001]
["bitfinex","BTCUSD",1727805325577,0.160637,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727805325811,0.160637,62252.0,62227.0,0.0786]
["bitfinex","BTCUSD",1727805325812,0.321312,62245.0,62235.0,0.32136]
["bitfinex","BTCUSD",1727805326020,0.321312,62245.0,62220.0,0.27711304]
["bitfinex","BTCUSD",1727805326021,0.1874,62244.0,62240.0,0.24191793]
["bitfinex","BTCUSD",1727805326268,0.1874,62244.0,62230.0,0.27711304]
["bitfinex","BTCUSD",1727805326493,0.1874,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805327149,0.1874,62244.0,62234.0,0.0519031]
["bitfinex","BTCUSD",1727805327150,0.1874,62244.0,62239.0,0.321341]
["bitfinex","BTCUSD",1727805327621,0.1874,62244.0,62235.0,0.001]
["bitfinex","BTCUSD",1727805327622,0.24191793,62241.0,62235.0,0.001]
["bitfinex","BTCUSD",1727805327860,0.160668,62241.0,62235.0,0.001]
["bitfinex","BTCUSD",1727805328063,0.0755,62242.0,62239.0,0.160668]
["bitfinex","BTCUSD",1727805328347,0.2319578,62242.0,62239.0,0.160668]
["bitfinex","BTCUSD",1727805328557,0.2319578,62242.0,62235.0,0.001]
["bitfinex","BTCUSD",1727805328558,0.02517711,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1727805328992,0.02917711,62241.0,62239.0,0.160669]
["bitfinex","BTCUSD",1727805329214,0.02917711,62241.0,62237.0,0.160674]
["bitfinex","BTCUSD",1727805329450,0.02517711,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727805329668,0.51903097,62239.0,62223.0,0.321422]
["bitfinex","BTCUSD",1727805329931,0.160704,62227.0,62221.0,0.160715]
["bitfinex","BTCUSD",1727805330122,0.160707,62225.0,62219.0,0.160721]
["bitfinex","BTCUSD",1727805330357,0.160707,62225.0,62218.0,0.160724]
["bitfinex","BTCUSD",1727805330358,0.1564578,62224.0,62218.0,0.160724]
["bitfinex","BTCUSD",1727805330566,0.24191793,62231.0,62204.0,0.321522]
["bitfinex","BTCUSD",1727805330567,0.24191793,62227.0,62226.0,0.160704]
["bitfinex","BTCUSD",1727805330796,0.24191793,62227.0,62214.0,0.321468]
["bitfinex","BTCUSD",1727805331029,0.24191793,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1727805331283,0.1998,62237.0,62225.0,0.321409]
["bitfinex","BTCUSD",1727805331498,0.24991793,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727805331750,0.24491793,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727805331969,0.24191793,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727805332196,0.1961,62248.0,62241.0,0.160664]
["bitfinex","BTCUSD",1727805332417,0.1961,62248.0,62239.0,0.321341]
["bitfinex","BTCUSD",1727805332418,0.1961,62248.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727805332605,0.1564578,62247.0,62233.0,0.482058]
["bitfinex","BTCUSD",1727805332880,0.1564578,62247.0,62229.0,0.321393]
["bitfinex","BTCUSD",1727805333087,0.1564578,62247.0,62228.0,0.27711304]
["bitfinex","BTCUSD",1727805333088,0.002,62241.0,62240.0,0.160665]
["bitfinex","BTCUSD",1727805333299,0.007,62241.0,62240.0,0.160665]
["bitfinex","BTCUSD",1727805333515,0.002,62241.0,62240.0,0.160665]
["bitfinex","BTCUSD",1727805334177,0.22417537,62247.0,62238.0,0.321343]
["bitfinex","BTCUSD",1727805334440,0.02517723,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727805334875,0.03368312,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727805335622,0.03368312,62242.0,62241.0,0.161665]
["bitfinex","BTCUSD",1727805335885,0.03368312,62242.0,62236.0,0.321355]
["bitfinex","BTCUSD",1727805336128,0.03368312,62242.0,62213.0,0.0758]
["bitfinex","BTCUSD",1727805336129,0.39837573,62241.0,62213.0,0.0758]
["bitfinex","BTCUSD",1727805336421,0.160674,62238.0,62229.0,0.160695]
["bitfinex","BTCUSD",1727805336657,0.160674,62238.0,62207.0,0.27711304]
["bitfinex","BTCUSD",1727805336658,0.24191793,62236.0,62228.0,0.321398]
["bitfinex","BTCUSD",1727805336892,0.1564578,62235.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727805337128,0.00848714,62235.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727805337823,0.00791376,62235.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727805338071,0.02517918,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727805338576,0.32131793,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805338826,0.47777573,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805339349,0.2358578,62249.0,62247.0,0.160649]
["bitfinex","BTCUSD",1727805339599,0.2358578,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805340335,0.2418578,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805340568,0.2418578,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1727805340802,0.2448578,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805341044,0.2448578,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1727805341289,0.2448578,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805341715,0.44859858,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805341965,0.44859858,62249.0,62227.0,0.24191793]
["bitfinex","BTCUSD",1727805341966,0.1002,62232.0,62227.0,0.24191793]
["bitfinex","BTCUSD",1727805342222,0.3171488,62231.0,62227.0,0.24191793]
["bitfinex","BTCUSD",1727805342469,0.59426184,62231.0,62218.0,0.160723]
["bitfinex","BTCUSD",1727805342728,0.75070862,62231.0,62220.0,0.160719]
["bitfinex","BTCUSD",1727805342977,0.75070862,62231.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727805343246,0.75070862,62231.0,62215.0,0.32146]
["bitfinex","BTCUSD",1727805343247,0.1564578,62231.0,62223.0,0.32142]
["bitfinex","BTCUSD",1727805343563,0.02518447,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727805343761,0.01,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1727805344219,0.2657,62241.0,62230.0,0.001642]
["bitfinex","BTCUSD",1727805344448,0.1564578,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727805344685,0.1564578,62240.0,62230.0,0.001642]
["bitfinex","BTCUSD",1727805344686,0.00789497,62240.0,62230.0,0.001642]
["bitfinex","BTCUSD",1727805344918,0.00789497,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727805345394,0.00789497,62240.0,62237.0,0.59846404]
["bitfinex","BTCUSD",1727805345395,0.24191793,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805345858,0.2498231,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805346126,0.24191793,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805346345,0.1923,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727805346582,0.1923,62253.0,62237.0,0.321351]
["bitfinex","BTCUSD",1727805346583,0.1923,62253.0,62250.0,0.16064]
["bitfinex","BTCUSD",1727805346812,0.1923,62253.0,62246.0,0.321301]
["bitfinex","BTCUSD",1727805346813,0.002,62251.0,62246.0,0.321301]
["bitfinex","BTCUSD",1727805347037,0.1564578,62251.0,62239.0,0.002]
["bitfinex","BTCUSD",1727805347270,0.1584578,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805347495,0.002,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805348448,0.24191793,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727805348706,0.00092,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805350045,0.00092,62259.0,62258.0,0.161621]
["bitfinex","BTCUSD",1727805350260,0.00092,62259.0,62253.0,0.321267]
["bitfinex","BTCUSD",1727805350261,0.00092,62259.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727805350490,0.160628,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1727805350710,0.1564578,62255.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727805351159,0.000821,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727805351379,0.1572788,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727805351825,0.007,62255.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727805352034,0.19603988,62255.0,62250.0,0.321283]
["bitfinex","BTCUSD",1727805352271,0.19903988,62255.0,62248.0,0.321295]
["bitfinex","BTCUSD",1727805352532,0.1634578,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1727805352758,0.1634578,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727805352979,0.1634578,62255.0,62251.0,0.321275]
["bitfinex","BTCUSD",1727805353196,0.1564578,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1727805353414,0.1564578,62255.0,62251.0,0.321275]
["bitfinex","BTCUSD",1727805353415,0.1594578,62255.0,62251.0,0.321275]
["bitfinex","BTCUSD",1727805353648,0.1594578,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727805353896,0.003,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727805354776,0.02599043,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727805354777,0.00519043,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727805354998,0.00032,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805355220,0.24191793,62264.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805355221,0.24183793,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1727805355895,0.40190593,62272.0,62265.0,0.321203]
["bitfinex","BTCUSD",1727805356123,0.3170458,62271.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805356357,0.3170458,62271.0,62266.0,0.160601]
["bitfinex","BTCUSD",1727805356358,0.160592,62270.0,62266.0,0.160601]
["bitfinex","BTCUSD",1727805356575,0.1564578,62271.0,62263.0,0.321216]
["bitfinex","BTCUSD",1727805356576,0.160597,62268.0,62263.0,0.321216]
["bitfinex","BTCUSD",1727805356796,0.1562578,62269.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727805357025,0.1562578,62269.0,62262.0,0.321222]
["bitfinex","BTCUSD",1727805357026,0.1559578,62269.0,62262.0,0.321222]
["bitfinex","BTCUSD",1727805357248,0.321195,62268.0,62261.0,0.321226]
["bitfinex","BTCUSD",1727805357475,0.1564578,62268.0,62266.0,0.160599]
["bitfinex","BTCUSD",1727805357700,0.1564578,62268.0,62251.0,0.321278]
["bitfinex","BTCUSD",1727805357701,0.1562578,62268.0,62264.0,0.321207]
["bitfinex","BTCUSD",1727805357918,0.1557578,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805358135,0.1557578,62268.0,62265.0,0.321206]
["bitfinex","BTCUSD",1727805358364,0.0004,62279.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805358600,0.0004,62279.0,62262.0,0.42945811]
["bitfinex","BTCUSD",1727805358601,0.0003,62279.0,62262.0,0.42945811]
["bitfinex","BTCUSD",1727805358826,0.24171793,62276.0,62261.0,0.0773]
["bitfinex","BTCUSD",1727805359307,0.24171793,62276.0,62257.0,0.1]
["bitfinex","BTCUSD",1727805359308,0.1560578,62275.0,62257.0,0.1]
["bitfinex","BTCUSD",1727805359311,0.0109,62268.0,62267.0,0.482793]
["bitfinex","BTCUSD",1727805359545,0.321161,62274.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805359794,0.24191793,62269.0,62264.0,0.160605]
["bitfinex","BTCUSD",1727805360035,0.24191793,62269.0,62262.0,0.001]
["bitfinex","BTCUSD",1727805360036,0.01,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805360285,0.160603,62266.0,62262.0,0.001]
["bitfinex","BTCUSD",1727805360515,0.160602,62266.0,62262.0,0.16161]
["bitfinex","BTCUSD",1727805360762,0.160604,62265.0,62262.0,0.16161]
["bitfinex","BTCUSD",1727805361004,0.3170598,62266.0,62262.0,0.001]
["bitfinex","BTCUSD",1727805361287,0.006,62274.0,62238.0,0.36350328]
["bitfinex","BTCUSD",1727805361288,0.24191793,62274.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727805361526,0.1564578,62273.0,62267.0,0.321193]
["bitfinex","BTCUSD",1727805361768,0.321236,62279.0,62254.0,0.1]
["bitfinex","BTCUSD",1727805361769,0.24191793,62278.0,62262.0,0.002]
["bitfinex","BTCUSD",1727805362010,0.39837573,62278.0,62262.0,0.004]
["bitfinex","BTCUSD",1727805362248,0.24191793,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805362509,0.55894573,62278.0,62262.0,0.05534581]
["bitfinex","BTCUSD",1727805362757,0.007,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805363245,0.007,62274.0,62262.0,0.05334581]
["bitfinex","BTCUSD",1727805363246,0.321176,62272.0,62251.0,0.04360759]
["bitfinex","BTCUSD",1727805363525,0.1934,62273.0,62248.0,0.24355993]
["bitfinex","BTCUSD",1727805363526,0.160609,62263.0,62262.0,0.24191793]
["bitfinex","BTCUSD",1727805363797,0.31981258,62271.0,62262.0,0.23691793]
["bitfinex","BTCUSD",1727805364112,0.160621,62259.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805364344,0.002,62267.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805364602,0.002,62267.0,62248.0,0.24355993]
["bitfinex","BTCUSD",1727805364603,0.160622,62258.0,62248.0,0.24355993]
["bitfinex","BTCUSD",1727805364888,0.160633,62254.0,62248.0,0.24355993]
["bitfinex","BTCUSD",1727805365150,0.1564578,62257.0,62248.0,0.24355993]
["bitfinex","BTCUSD",1727805365436,0.014,62263.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805365673,0.014,62263.0,62249.0,0.0032129]
["bitfinex","BTCUSD",1727805365963,0.014,62263.0,62260.0,0.160615]
["bitfinex","BTCUSD",1727805366216,0.014,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805366450,0.014,62263.0,62262.0,0.4975688]
["bitfinex","BTCUSD",1727805366796,0.0001,62279.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727805367034,0.0001,62279.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727805367520,0.0001,62279.0,62271.0,0.160586]
["bitfinex","BTCUSD",1727805367756,0.0001,62279.0,62269.0,0.321185]
["bitfinex","BTCUSD",1727805368002,0.0001,62279.0,62264.0,0.24191793]
["bitfinex","BTCUSD",1727805368226,0.0001,62279.0,62269.0,0.160591]
["bitfinex","BTCUSD",1727805368227,0.160668,62279.0,62269.0,0.160591]
["bitfinex","BTCUSD",1727805368472,0.160668,62279.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727805368473,0.009821,62275.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727805368691,0.008821,62275.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727805368922,0.008821,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727805369160,0.022821,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727805369396,0.008821,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727805369846,0.000821,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727805370525,0.018821,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727805370986,0.008821,62275.0,62274.0,0.26058]
["bitfinex","BTCUSD",1727805371672,0.008821,62275.0,62274.0,0.4170378]
["bitfinex","BTCUSD",1727805371914,0.000821,62275.0,62274.0,0.4180378]
["bitfinex","BTCUSD",1727805373330,0.000821,62275.0,62274.0,0.4190378]
["bitfinex","BTCUSD",1727805373562,0.000821,62275.0,62274.0,0.26158]
["bitfinex","BTCUSD",1727805373783,0.000821,62275.0,62274.0,0.26058]
["bitfinex","BTCUSD",1727805374044,0.001821,62275.0,62274.0,0.16258]
["bitfinex","BTCUSD",1727805374255,0.002821,62275.0,62274.0,0.005]
["bitfinex","BTCUSD",1727805374532,0.3198568,62275.0,62274.0,0.005]
["bitfinex","BTCUSD",1727805374751,0.51921483,62275.0,62252.0,0.0769]
["bitfinex","BTCUSD",1727805375009,0.160598,62267.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805375255,0.160602,62266.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727805375491,0.05971741,62268.0,62263.0,0.24191793]
["bitfinex","BTCUSD",1727805375735,0.160596,62268.0,62264.0,0.24191793]
["bitfinex","BTCUSD",1727805375972,0.4776198,62274.0,62257.0,0.27598214]
["bitfinex","BTCUSD",1727805375973,0.1564578,62274.0,62257.0,0.27598214]
["bitfinex","BTCUSD",1727805376213,0.1564578,62274.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727805376474,0.1564578,62274.0,62257.0,0.27598214]
["bitfinex","BTCUSD",1727805376721,0.1564578,62274.0,62240.0,0.36957787]
["bitfinex","BTCUSD",1727805376722,0.02516632,62271.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727805376967,0.02516632,62271.0,62261.0,0.321225]
["bitfinex","BTCUSD",1727805377212,0.02516632,62271.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805377476,0.02516632,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805377742,0.02516632,62271.0,62270.0,0.4170478]
["bitfinex","BTCUSD",1727805377987,0.014,62274.0,62273.0,0.260583]
["bitfinex","BTCUSD",1727805378244,0.000821,62275.0,62274.0,0.26058]
["bitfinex","BTCUSD",1727805380041,0.1572788,62275.0,62270.0,0.324181]
["bitfinex","BTCUSD",1727805380298,0.1572788,62275.0,62272.0,0.160584]
["bitfinex","BTCUSD",1727805380519,0.17219568,62274.0,62253.0,0.0803]
["bitfinex","BTCUSD",1727805380750,0.17219568,62274.0,62270.0,0.321179]
["bitfinex","BTCUSD",1727805380959,0.000821,62275.0,62266.0,0.3212]
["bitfinex","BTCUSD",1727805381172,0.000821,62275.0,62260.0,0.1564578]
["bitfinex","BTCUSD",1727805381173,0.000821,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727805381395,0.000821,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727805381626,0.017821,62275.0,62270.0,0.321177]
["bitfinex","BTCUSD",1727805381876,0.008821,62275.0,62267.0,0.24191793]
["bitfinex","BTCUSD",1727805382160,0.008821,62275.0,62265.0,0.321206]
["bitfinex","BTCUSD",1727805382383,0.2215793,62274.0,62267.0,0.321196]
["bitfinex","BTCUSD",1727805382605,0.1564578,62274.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805382829,0.3170398,62274.0,62266.0,0.56311893]
["bitfinex","BTCUSD",1727805383056,0.160583,62273.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727805383284,0.09761588,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805383512,0.09761588,62273.0,62266.0,0.56311893]
["bitfinex","BTCUSD",1727805383513,0.1564578,62274.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805383753,0.008,62274.0,62259.0,0.24191793]
["bitfinex","BTCUSD",1727805383974,0.008,62274.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727805384248,0.008,62274.0,62259.0,0.46016574]
["bitfinex","BTCUSD",1727805384249,0.168582,62274.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727805384473,0.168582,62274.0,62259.0,0.24191793]
["bitfinex","BTCUSD",1727805384474,0.1614578,62273.0,62262.0,0.321221]
["bitfinex","BTCUSD",1727805384744,0.160591,62270.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805384970,0.157347,62270.0,62265.0,0.160601]
["bitfinex","BTCUSD",1727805385197,0.512276,62272.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805385198,0.0819,62268.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805385419,0.160625,62257.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805385648,0.160621,62259.0,62255.0,0.24191793]
["bitfinex","BTCUSD",1727805385871,0.1564578,62256.0,62251.0,0.24191793]
["bitfinex","BTCUSD",1727805386091,0.1564578,62256.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805386316,0.16063,62255.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727805386543,0.502243,62259.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727805386544,0.160622,62258.0,62252.0,0.160635]
["bitfinex","BTCUSD",1727805386779,0.1564578,62257.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805387245,0.24191793,62266.0,62249.0,0.32129]
["bitfinex","BTCUSD",1727805387462,0.24191793,62266.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805387463,0.24191793,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805387893,0.02517074,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727805388351,0.007,62257.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727805388568,0.007,62257.0,62253.0,0.321266]
["bitfinex","BTCUSD",1727805388569,0.007,62257.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727805388796,0.007,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727805390350,0.02517074,62260.0,62255.0,0.321259]
["bitfinex","BTCUSD",1727805390585,0.02517074,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727805390814,0.03517074,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727805391320,0.02517074,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727805391587,0.02517074,62260.0,62259.0,0.53660114]
["bitfinex","BTCUSD",1727805391588,0.02917074,62260.0,62259.0,0.53660114]
["bitfinex","BTCUSD",1727805391804,0.01,62260.0,62259.0,0.53660114]
["bitfinex","BTCUSD",1727805392025,0.006,62260.0,62259.0,0.53660114]
["bitfinex","BTCUSD",1727805392517,0.01,62260.0,62259.0,0.69305894]
["bitfinex","BTCUSD",1727805393192,0.004,62260.0,62259.0,0.69305894]
["bitfinex","BTCUSD",1727805393648,0.01,62260.0,62259.0,0.69305894]
["bitfinex","BTCUSD",1727805393873,0.004,62260.0,62259.0,0.69305894]
["bitfinex","BTCUSD",1727805394132,0.005,62260.0,62259.0,0.69305894]
["bitfinex","BTCUSD",1727805394364,0.001,62260.0,62259.0,1.27425394]
["bitfinex","BTCUSD",1727805394575,0.001,62260.0,62259.0,1.32203226]
["bitfinex","BTCUSD",1727805394576,0.002,62260.0,62259.0,1.32203226]
["bitfinex","BTCUSD",1727805394830,0.002,62260.0,62259.0,1.27425394]
["bitfinex","BTCUSD",1727805395049,0.001,62260.0,62259.0,1.37481059]
["bitfinex","BTCUSD",1727805395267,0.001,62260.0,62259.0,0.92466303]
["bitfinex","BTCUSD",1727805395501,0.001,62260.0,62259.0,0.85795394]
["bitfinex","BTCUSD",1727805395502,0.002,62260.0,62259.0,0.85795394]
["bitfinex","BTCUSD",1727805396167,0.002,62260.0,62259.0,0.85995394]
["bitfinex","BTCUSD",1727805396394,1e-06,62260.0,62259.0,0.9077508]
["bitfinex","BTCUSD",1727805396617,1e-06,62260.0,62259.0,0.91774418]
["bitfinex","BTCUSD",1727805396618,0.001001,62260.0,62259.0,0.91774418]
["bitfinex","BTCUSD",1727805396842,0.001001,62260.0,62259.0,0.86995394]
["bitfinex","BTCUSD",1727805397078,0.0001,62279.0,62267.0,0.01]
["bitfinex","BTCUSD",1727805397309,0.0001,62279.0,62276.0,0.583725]
["bitfinex","BTCUSD",1727805397310,0.24191793,62277.0,62276.0,0.583725]
["bitfinex","BTCUSD",1727805397758,0.0001,62279.0,62278.0,0.26257]
["bitfinex","BTCUSD",1727805398634,0.0001,62279.0,62278.0,0.69300994]
["bitfinex","BTCUSD",1727805399070,0.0001,62279.0,62278.0,0.69500994]
["bitfinex","BTCUSD",1727805399290,0.0011,62279.0,62278.0,0.69300994]
["bitfinex","BTCUSD",1727805400658,0.0021,62279.0,62278.0,0.70700994]
["bitfinex","BTCUSD",1727805400892,0.0001,62308.0,62278.0,0.70700994]
["bitfinex","BTCUSD",1727805400893,0.0001,62308.0,62287.0,0.3657]
["bitfinex","BTCUSD",1727805401129,0.24273793,62302.0,62301.0,0.53649314]
["bitfinex","BTCUSD",1727805401389,0.23891793,62302.0,62301.0,0.53649314]
["bitfinex","BTCUSD",1727805401616,0.23891793,62302.0,62301.0,1.13243414]
["bitfinex","BTCUSD",1727805401821,0.0001,62308.0,62307.0,0.260495]
["bitfinex","BTCUSD",1727805402046,0.0001,62308.0,62307.0,0.53647714]
["bitfinex","BTCUSD",1727805402270,0.0001,62308.0,62307.0,0.4169528]
["bitfinex","BTCUSD",1727805403472,0.0001,62308.0,62307.0,0.69293494]
["bitfinex","BTCUSD",1727805403695,0.0001,62308.0,62307.0,0.260495]
["bitfinex","BTCUSD",1727805404596,0.0011,62308.0,62307.0,0.269495]
["bitfinex","BTCUSD",1727805405325,0.0001,62308.0,62307.0,0.263495]
["bitfinex","BTCUSD",1727805406006,0.20479186,62318.0,62312.0,0.16048]
["bitfinex","BTCUSD",1727805406222,0.16047,62317.0,62312.0,0.160481]
["bitfinex","BTCUSD",1727805406479,0.160474,62316.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727805406699,0.160474,62316.0,62308.0,0.320983]
["bitfinex","BTCUSD",1727805406700,0.18007951,62317.0,62303.0,0.1]
["bitfinex","BTCUSD",1727805406917,0.20479186,62318.0,62302.0,0.321014]
["bitfinex","BTCUSD",1727805406918,0.0809,62314.0,62302.0,0.321014]
["bitfinex","BTCUSD",1727805407143,0.160492,62309.0,62304.0,0.160501]
["bitfinex","BTCUSD",1727805407357,0.4774188,62313.0,62305.0,0.160498]
["bitfinex","BTCUSD",1727805407358,0.160488,62310.0,62305.0,0.160498]
["bitfinex","BTCUSD",1727805407572,0.160497,62307.0,62302.0,0.260507]
["bitfinex","BTCUSD",1727805407791,0.02514858,62312.0,62303.0,0.321011]
["bitfinex","BTCUSD",1727805407792,0.320972,62311.0,62303.0,0.321011]
["bitfinex","BTCUSD",1727805408007,0.160496,62307.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727805408230,0.320972,62311.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727805408231,0.1605,62306.0,62302.0,0.001]
["bitfinex","BTCUSD",1727805408482,0.160504,62304.0,62302.0,0.001]
["bitfinex","BTCUSD",1727805408713,0.77904494,62303.0,62302.0,0.001]
["bitfinex","BTCUSD",1727805408929,0.346605,62303.0,62302.0,0.001]
["bitfinex","BTCUSD",1727805409595,0.1861,62303.0,62302.0,0.001]
["bitfinex","BTCUSD",1727805409828,0.1861,62303.0,62302.0,0.002]
["bitfinex","BTCUSD",1727805409829,0.346605,62303.0,62302.0,0.002]
["bitfinex","BTCUSD",1727805410079,0.1861,62303.0,62301.0,0.16051]
["bitfinex","BTCUSD",1727805410327,0.1861,62303.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727805410567,0.1861,62303.0,62302.0,0.161508]
["bitfinex","BTCUSD",1727805410772,0.1861,62303.0,62302.0,0.001]
["bitfinex","BTCUSD",1727805410990,0.1861,62303.0,62302.0,0.163148]
["bitfinex","BTCUSD",1727805411205,0.1981,62303.0,62302.0,0.162148]
["bitfinex","BTCUSD",1727805411417,0.1981,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1727805411641,0.5030628,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1727805413012,0.5150628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805413466,0.3425578,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1727805413675,0.3425578,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805413890,0.5150628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805414311,0.8030628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805414524,0.8150628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805414949,0.8150628,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1727805415184,0.8150628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805415405,0.94214433,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805416065,0.93014433,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1727805416268,0.8130628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805416516,0.8130628,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1727805416736,0.8030628,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1727805416961,0.8843628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805417170,0.8933628,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1727805417383,0.8933628,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805417596,1.04080958,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1727805417824,1.04080958,62303.0,62278.0,0.24191793]
["bitfinex","BTCUSD",1727805417825,0.33096075,62292.0,62278.0,0.24191793]
["bitfinex","BTCUSD",1727805418048,0.160547,62287.0,62286.0,0.24191793]
["bitfinex","BTCUSD",1727805418260,0.160547,62287.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727805418261,0.321103,62286.0,62277.0,0.321142]
["bitfinex","BTCUSD",1727805418473,0.1564578,62285.0,62277.0,0.321142]
["bitfinex","BTCUSD",1727805418702,0.1564578,62285.0,62256.0,0.18634]
["bitfinex","BTCUSD",1727805418703,0.1564578,62285.0,62256.0,0.19134]
["bitfinex","BTCUSD",1727805418914,0.1564578,62285.0,62268.0,0.321189]
["bitfinex","BTCUSD",1727805419128,0.24191793,62283.0,62281.0,0.160561]
["bitfinex","BTCUSD",1727805419562,0.1846,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727805419776,0.1846,62287.0,62284.0,0.160553]
["bitfinex","BTCUSD",1727805419990,0.1846,62287.0,62282.0,0.321119]
["bitfinex","BTCUSD",1727805420210,0.1846,62287.0,62283.0,0.160554]
["bitfinex","BTCUSD",1727805420482,0.1846,62287.0,62277.0,0.321143]
["bitfinex","BTCUSD",1727805420718,0.1846,62287.0,62283.0,0.32111]
["bitfinex","BTCUSD",1727805420933,0.1846,62287.0,62275.0,0.321152]
["bitfinex","BTCUSD",1727805421148,0.1926,62287.0,62285.0,0.16055]
["bitfinex","BTCUSD",1727805421368,0.1926,62287.0,62284.0,0.001]
["bitfinex","BTCUSD",1727805421369,0.160552,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1727805421579,0.3927098,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1727805421803,0.63462773,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1727805422020,0.3927098,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1727805422442,0.160557,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1727805422654,0.3170148,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1727805423086,0.1564578,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1727805423333,0.34217555,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1727805423783,0.48161855,62283.0,62261.0,0.321224]
["bitfinex","BTCUSD",1727805424002,0.48161855,62283.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805424003,0.33096075,62281.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805424248,0.33096075,62281.0,62260.0,0.1]
["bitfinex","BTCUSD",1727805424249,0.160583,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727805424490,0.1564578,62272.0,62266.0,0.24191793]
["bitfinex","BTCUSD",1727805424706,0.1564578,62272.0,62260.0,0.1]
["bitfinex","BTCUSD",1727805424707,0.1564578,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727805424939,0.02516442,62271.0,62258.0,0.1]
["bitfinex","BTCUSD",1727805425163,0.02516442,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805426249,0.02516442,62271.0,62261.0,0.1]
["bitfinex","BTCUSD",1727805426464,0.02516442,62271.0,62258.0,0.1]
["bitfinex","BTCUSD",1727805426465,0.06793076,62271.0,62258.0,0.1]
["bitfinex","BTCUSD",1727805426720,0.06793076,62271.0,62263.0,0.321213]
["bitfinex","BTCUSD",1727805426721,0.3553578,62271.0,62263.0,0.321213]
["bitfinex","BTCUSD",1727805427138,0.3553578,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805427139,0.5159458,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805427349,0.160598,62267.0,62246.0,0.33096075]
["bitfinex","BTCUSD",1727805427571,0.4776398,62270.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727805427572,0.61765857,62270.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727805427788,0.29647657,62270.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727805428015,0.160595,62269.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727805428249,0.43916015,62268.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727805428479,0.1989,62271.0,62256.0,0.33260075]
["bitfinex","BTCUSD",1727805428706,0.1906,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727805428994,0.1906,62281.0,62279.0,0.321134]
["bitfinex","BTCUSD",1727805429244,0.1906,62281.0,62263.0,0.0763]
["bitfinex","BTCUSD",1727805429245,0.3,62283.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727805429476,0.3,62283.0,62276.0,0.321151]
["bitfinex","BTCUSD",1727805429705,0.3,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727805430158,0.3,62283.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727805430382,0.006,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805430650,0.006,62269.0,62265.0,1.101]
["bitfinex","BTCUSD",1727805430651,0.321144,62278.0,62269.0,0.321183]
["bitfinex","BTCUSD",1727805430860,0.55894873,62277.0,62271.0,0.321173]
["bitfinex","BTCUSD",1727805431084,0.0304,62282.0,62274.0,0.321157]
["bitfinex","BTCUSD",1727805431303,0.39837573,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727805431559,0.3,62283.0,62281.0,0.321124]
["bitfinex","BTCUSD",1727805431815,0.3,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727805432045,0.29991546,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727805432267,0.31091546,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727805432727,0.29991546,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727805432950,0.29991546,62283.0,62282.0,0.16456]
["bitfinex","BTCUSD",1727805433422,0.29991546,62283.0,62282.0,0.4170178]
["bitfinex","BTCUSD",1727805433859,0.30991546,62283.0,62282.0,0.4190178]
["bitfinex","BTCUSD",1727805434090,0.29991546,62283.0,62282.0,0.4190178]
["bitfinex","BTCUSD",1727805434309,0.29991546,62283.0,62282.0,0.26256]
["bitfinex","BTCUSD",1727805434532,0.30091546,62283.0,62282.0,0.26856]
["bitfinex","BTCUSD",1727805434751,0.29991546,62283.0,62282.0,0.26256]
["bitfinex","BTCUSD",1727805434970,0.29991546,62283.0,62282.0,0.4190178]
["bitfinex","BTCUSD",1727805435194,0.29991546,62283.0,62282.0,0.4250178]
["bitfinex","BTCUSD",1727805435418,0.29991546,62283.0,62282.0,0.4230178]
["bitfinex","BTCUSD",1727805435632,0.29991546,62283.0,62282.0,0.5054578]
["bitfinex","BTCUSD",1727805435896,0.18916098,62283.0,62282.0,0.5054578]
["bitfinex","BTCUSD",1727805436341,0.24273793,62302.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727805436569,0.24273793,62302.0,62294.0,0.49148975]
["bitfinex","BTCUSD",1727805437017,0.24273793,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805437444,0.00082,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805439855,0.00582,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805440292,0.00082,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805440752,0.00082,62302.0,62301.0,0.161511]
["bitfinex","BTCUSD",1727805440987,0.00082,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805441410,0.00082,62302.0,62301.0,0.161511]
["bitfinex","BTCUSD",1727805441620,0.00582,62302.0,62301.0,0.161511]
["bitfinex","BTCUSD",1727805442060,0.00082,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805442557,0.00382,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805442982,0.00382,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727805442983,0.00082,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727805443852,0.00082,62302.0,62301.0,0.261511]
["bitfinex","BTCUSD",1727805444267,0.00082,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727805444501,0.00082,62302.0,62301.0,0.59530045]
["bitfinex","BTCUSD",1727805444759,0.00082,62302.0,62301.0,0.75175825]
["bitfinex","BTCUSD",1727805444981,0.24191793,62317.0,62316.0,0.49126145]
["bitfinex","BTCUSD",1727805445421,0.00082,62318.0,62317.0,0.260469]
["bitfinex","BTCUSD",1727805446623,0.00082,62318.0,62317.0,0.59125845]
["bitfinex","BTCUSD",1727805446882,0.00082,62318.0,62314.0,0.32095]
["bitfinex","BTCUSD",1727805447123,0.005,62313.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727805447337,0.005,62313.0,62310.0,0.0481472]
["bitfinex","BTCUSD",1727805447773,0.005,62309.0,62305.0,0.160499]
["bitfinex","BTCUSD",1727805447994,0.005,62309.0,62303.0,0.32101]
["bitfinex","BTCUSD",1727805448225,0.005,62309.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727805448438,0.005,62309.0,62300.0,0.321024]
["bitfinex","BTCUSD",1727805448703,0.007,62309.0,62301.0,0.321017]
["bitfinex","BTCUSD",1727805448994,0.007,62309.0,62305.0,0.160498]
["bitfinex","BTCUSD",1727805449205,0.24191793,62308.0,62298.0,0.321037]
["bitfinex","BTCUSD",1727805449420,0.24191793,62308.0,62287.0,0.33078945]
["bitfinex","BTCUSD",1727805449421,0.005,62301.0,62287.0,0.33078945]
["bitfinex","BTCUSD",1727805449642,0.005,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727805449856,0.24191793,62300.0,62290.0,0.04501072]
["bitfinex","BTCUSD",1727805450091,0.24191793,62300.0,62288.0,0.19767674]
["bitfinex","BTCUSD",1727805450535,0.24191793,62300.0,62288.0,0.321089]
["bitfinex","BTCUSD",1727805450536,0.005,62297.0,62288.0,0.321089]
["bitfinex","BTCUSD",1727805450766,0.002,62295.0,62288.0,0.321089]
["bitfinex","BTCUSD",1727805450985,0.005,62293.0,62287.0,0.004]
["bitfinex","BTCUSD",1727805451233,0.005,62293.0,62282.0,0.33242945]
["bitfinex","BTCUSD",1727805451234,0.005,62293.0,62284.0,0.321108]
["bitfinex","BTCUSD",1727805451490,0.005,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1727805451689,0.005,62294.0,62287.0,0.33078945]
["bitfinex","BTCUSD",1727805451902,0.005,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727805452129,0.005,62289.0,62282.0,0.00164]
["bitfinex","BTCUSD",1727805452345,0.005,62288.0,62287.0,0.004]
["bitfinex","BTCUSD",1727805452557,0.005,62290.0,62288.0,0.006]
["bitfinex","BTCUSD",1727805452780,0.005,62294.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727805452990,0.005,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727805453204,0.005,62290.0,62285.0,0.1]
["bitfinex","BTCUSD",1727805453205,0.005,62290.0,62287.0,0.16375513]
["bitfinex","BTCUSD",1727805453424,0.1886,62299.0,62287.0,0.16375513]
["bitfinex","BTCUSD",1727805453425,0.43051793,62299.0,62289.0,0.32108]
["bitfinex","BTCUSD",1727805453643,0.005,62298.0,62293.0,0.321062]
["bitfinex","BTCUSD",1727805453861,0.43051793,62299.0,62297.0,0.33078945]
["bitfinex","BTCUSD",1727805454085,0.005,62297.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727805454300,0.005,62297.0,62292.0,0.43078945]
["bitfinex","BTCUSD",1727805454510,0.005,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727805454731,0.1886,62299.0,62293.0,0.32106]
["bitfinex","BTCUSD",1727805454947,0.1936,62299.0,62297.0,0.160519]
["bitfinex","BTCUSD",1727805455153,0.1936,62299.0,62295.0,0.321048]
["bitfinex","BTCUSD",1727805455154,0.1886,62299.0,62295.0,0.481571]
["bitfinex","BTCUSD",1727805455399,0.1936,62299.0,62296.0,0.160522]
["bitfinex","BTCUSD",1727805455609,0.015,62300.0,62296.0,0.321047]
["bitfinex","BTCUSD",1727805455822,0.002,62299.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727805456247,0.005,62297.0,62292.0,0.1]
["bitfinex","BTCUSD",1727805456463,0.005,62296.0,62291.0,0.260534]
["bitfinex","BTCUSD",1727805456727,0.005,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727805456935,0.005,62296.0,62291.0,0.1]
["bitfinex","BTCUSD",1727805457374,0.002,62294.0,62291.0,0.1]
["bitfinex","BTCUSD",1727805457587,0.002,62294.0,62291.0,0.421073]
["bitfinex","BTCUSD",1727805457806,0.002,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727805458047,0.00404253,62293.0,62286.0,0.1]
["bitfinex","BTCUSD",1727805458269,0.00404253,62293.0,62289.0,0.321081]
["bitfinex","BTCUSD",1727805458566,0.00404253,62293.0,62290.0,0.160537]
["bitfinex","BTCUSD",1727805458785,0.00404253,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1727805459011,0.00404253,62293.0,62290.0,0.160537]
["bitfinex","BTCUSD",1727805459229,0.00404253,62293.0,62286.0,0.104]
["bitfinex","BTCUSD",1727805459437,0.01,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727805459438,0.005,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727805459936,0.03015387,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727805461112,0.03015387,62295.0,62294.0,0.161529]
["bitfinex","BTCUSD",1727805461616,0.03015387,62295.0,62294.0,0.164529]
["bitfinex","BTCUSD",1727805461948,0.005,62295.0,62294.0,0.164529]
["bitfinex","BTCUSD",1727805462122,0.00404253,62296.0,62294.0,0.004]
["bitfinex","BTCUSD",1727805462355,0.005,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727805462607,0.00986253,62300.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727805462608,0.00082,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727805463379,0.00082,62300.0,62299.0,0.260516]
["bitfinex","BTCUSD",1727805464336,0.00082,62300.0,62299.0,0.42292214]
["bitfinex","BTCUSD",1727805464564,0.00082,62300.0,62299.0,0.4169738]
["bitfinex","BTCUSD",1727805464781,0.24191793,62306.0,62299.0,0.4169738]
["bitfinex","BTCUSD",1727805464782,0.01486253,62318.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805465708,0.01486253,62318.0,62316.0,0.160471]
["bitfinex","BTCUSD",1727805465930,0.01486253,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805467912,0.01486253,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1727805468400,0.00486253,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1727805468627,0.01486253,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1727805469280,0.00486253,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1727805469501,0.00082,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1727805470618,0.00082,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805471057,0.00032,62318.0,62317.0,0.162469]
["bitfinex","BTCUSD",1727805471282,0.00532,62318.0,62317.0,0.002]
["bitfinex","BTCUSD",1727805471528,0.17082033,62318.0,62317.0,0.002]
["bitfinex","BTCUSD",1727805471756,0.46270248,62318.0,62317.0,0.002]
["bitfinex","BTCUSD",1727805472000,0.64960248,62318.0,62317.0,0.002]
["bitfinex","BTCUSD",1727805472277,0.00404253,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727805472491,0.1969,62302.0,62301.0,0.04096819]
["bitfinex","BTCUSD",1727805472706,0.1969,62302.0,62293.0,0.65200021]
["bitfinex","BTCUSD",1727805472707,0.1869,62302.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727805472945,0.005,62306.0,62300.0,0.02023065]
["bitfinex","BTCUSD",1727805473185,0.01,62308.0,62300.0,0.02023065]
["bitfinex","BTCUSD",1727805473401,0.24191793,62310.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727805473402,0.005,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727805473625,0.01,62308.0,62305.0,0.320998]
["bitfinex","BTCUSD",1727805473842,0.001,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805474067,0.005,62304.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727805474288,0.24191793,62302.0,62295.0,0.1]
["bitfinex","BTCUSD",1727805474511,0.24191793,62302.0,62296.0,0.0581595]
["bitfinex","BTCUSD",1727805474512,0.01,62302.0,62296.0,0.0581595]
["bitfinex","BTCUSD",1727805474723,0.005,62302.0,62297.0,0.321038]
["bitfinex","BTCUSD",1727805474933,0.01,62307.0,62304.0,0.160502]
["bitfinex","BTCUSD",1727805475151,0.01,62308.0,62301.0,0.00251917]
["bitfinex","BTCUSD",1727805475413,0.01,62308.0,62304.0,0.321005]
["bitfinex","BTCUSD",1727805475641,0.24191793,62310.0,62305.0,0.321]
["bitfinex","BTCUSD",1727805475858,0.02514895,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727805476093,0.005,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727805476345,0.02514895,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727805476561,0.03014895,62307.0,62301.0,0.002]
["bitfinex","BTCUSD",1727805476773,0.03014895,62307.0,62299.0,0.33094121]
["bitfinex","BTCUSD",1727805476774,0.005,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727805477216,0.02714895,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727805477505,0.02714895,62307.0,62306.0,0.4169558]
["bitfinex","BTCUSD",1727805477716,0.02514895,62307.0,62306.0,0.4169558]
["bitfinex","BTCUSD",1727805477928,0.24691793,62316.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727805477929,0.25191793,62316.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727805478142,0.25191793,62316.0,62305.0,0.65494121]
["bitfinex","BTCUSD",1727805478143,0.25191793,62316.0,62308.0,0.1]
["bitfinex","BTCUSD",1727805478356,0.25191793,62316.0,62310.0,0.320972]
["bitfinex","BTCUSD",1727805478581,0.25191793,62316.0,62311.0,0.320966]
["bitfinex","BTCUSD",1727805478806,0.01,62316.0,62312.0,0.160481]
["bitfinex","BTCUSD",1727805479019,0.01,62316.0,62314.0,0.160476]
["bitfinex","BTCUSD",1727805479468,0.01,62316.0,62314.0,0.160475]
["bitfinex","BTCUSD",1727805479902,0.01,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727805480130,0.012,62316.0,62311.0,0.001]
["bitfinex","BTCUSD",1727805480354,0.0254672,62318.0,62307.0,0.320989]
["bitfinex","BTCUSD",1727805480355,0.01,62312.0,62307.0,0.320989]
["bitfinex","BTCUSD",1727805480585,0.01,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727805480846,0.01,62312.0,62311.0,0.481455]
["bitfinex","BTCUSD",1727805481095,0.01,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727805481353,0.01,62312.0,62311.0,0.32097]
["bitfinex","BTCUSD",1727805481556,0.018,62316.0,62313.0,0.320959]
["bitfinex","BTCUSD",1727805481772,0.012,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727805482022,0.002,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727805482456,0.002,62316.0,62315.0,0.49141621]
["bitfinex","BTCUSD",1727805482714,0.002,62316.0,62315.0,0.59141621]
["bitfinex","BTCUSD",1727805483190,0.00032,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805483403,0.00032,62318.0,62317.0,0.260469]
["bitfinex","BTCUSD",1727805483836,0.00032,62318.0,62317.0,0.342769]
["bitfinex","BTCUSD",1727805484503,0.00132,62318.0,62317.0,0.268469]
["bitfinex","BTCUSD",1727805484741,0.00132,62318.0,62317.0,0.275469]
["bitfinex","BTCUSD",1727805484965,0.00032,62318.0,62317.0,0.260469]
["bitfinex","BTCUSD",1727805485433,0.00032,62318.0,62317.0,0.274469]
["bitfinex","BTCUSD",1727805485434,0.00132,62318.0,62317.0,0.274469]
["bitfinex","BTCUSD",1727805486300,0.00132,62318.0,62317.0,0.288469]
["bitfinex","BTCUSD",1727805486552,0.00032,62318.0,62317.0,0.260469]
["bitfinex","BTCUSD",1727805486763,0.00032,62318.0,62317.0,0.283469]
["bitfinex","BTCUSD",1727805486982,0.00132,62318.0,62317.0,0.283469]
["bitfinex","BTCUSD",1727805487214,0.00132,62318.0,62317.0,0.272469]
["bitfinex","BTCUSD",1727805487433,0.00032,62318.0,62317.0,0.271469]
["bitfinex","BTCUSD",1727805487652,0.00132,62318.0,62317.0,0.272469]
["bitfinex","BTCUSD",1727805488149,0.00032,62318.0,62317.0,0.271469]
["bitfinex","BTCUSD",1727805488917,0.00132,62318.0,62317.0,0.283469]
["bitfinex","BTCUSD",1727805489404,0.00132,62318.0,62317.0,0.272469]
["bitfinex","BTCUSD",1727805489715,0.00132,62318.0,62317.0,0.50383652]
["bitfinex","BTCUSD",1727805489947,0.00132,62318.0,62317.0,0.49283652]
["bitfinex","BTCUSD",1727805490420,0.00132,62318.0,62317.0,0.50383652]
["bitfinex","BTCUSD",1727805492059,0.01365809,62318.0,62317.0,0.51607869]
["bitfinex","BTCUSD",1727805492486,0.00132,62318.0,62317.0,0.51607869]
["bitfinex","BTCUSD",1727805496605,0.01403039,62318.0,62317.0,0.51607869]
["bitfinex","BTCUSD",1727805500252,0.01403039,62318.0,62317.0,0.03524217]
["bitfinex","BTCUSD",1727805500496,0.18048819,62318.0,62317.0,0.023]
["bitfinex","BTCUSD",1727805501237,0.17948819,62318.0,62317.0,0.011]
["bitfinex","BTCUSD",1727805501481,0.27412994,62318.0,62317.0,0.011]
["bitfinex","BTCUSD",1727805501760,0.70639694,62318.0,62317.0,0.011]
["bitfinex","BTCUSD",1727805502024,0.70639694,62318.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727805502025,0.01,62314.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727805502282,0.1664578,62314.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727805502792,0.3269348,62314.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727805503020,0.1664578,62314.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727805503484,0.3269348,62314.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727805503713,0.3309348,62314.0,62313.0,0.0012]
["bitfinex","BTCUSD",1727805503952,0.170482,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1727805504192,0.5263398,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1727805504684,0.1871,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727805504918,0.1871,62296.0,62289.0,0.33366245]
["bitfinex","BTCUSD",1727805504919,0.005,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805505182,0.005,62301.0,62300.0,0.38088052]
["bitfinex","BTCUSD",1727805505429,0.005,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727805505647,0.01,62303.0,62300.0,0.22036752]
["bitfinex","BTCUSD",1727805505902,0.01,62303.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727805506158,0.01,62303.0,62302.0,0.160308]
["bitfinex","BTCUSD",1727805506386,0.01,62304.0,62301.0,0.16001]
["bitfinex","BTCUSD",1727805506617,0.003,62302.0,62301.0,0.16051]
["bitfinex","BTCUSD",1727805506838,0.003,62302.0,62300.0,0.38087952]
["bitfinex","BTCUSD",1727805507062,0.006,62301.0,62300.0,0.38067952]
["bitfinex","BTCUSD",1727805507279,0.01,62304.0,62297.0,0.321041]
["bitfinex","BTCUSD",1727805507517,0.01,62304.0,62299.0,0.160515]
["bitfinex","BTCUSD",1727805507518,0.004,62303.0,62299.0,0.160515]
["bitfinex","BTCUSD",1727805507726,0.004,62303.0,62299.0,0.160415]
["bitfinex","BTCUSD",1727805507943,0.004,62303.0,62295.0,0.160524]
["bitfinex","BTCUSD",1727805507944,0.01,62302.0,62295.0,0.160524]
["bitfinex","BTCUSD",1727805508243,0.01,62302.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727805508244,0.01,62297.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727805508463,0.01,62297.0,62293.0,0.16053]
["bitfinex","BTCUSD",1727805508716,0.01,62297.0,62296.0,0.160423]
["bitfinex","BTCUSD",1727805508934,0.01,62297.0,62294.0,0.38039552]
["bitfinex","BTCUSD",1727805509157,0.01,62297.0,62295.0,0.001]
["bitfinex","BTCUSD",1727805509600,0.005,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727805509823,0.005,62297.0,62296.0,0.160323]
["bitfinex","BTCUSD",1727805509824,0.011,62297.0,62296.0,0.160323]
["bitfinex","BTCUSD",1727805510543,0.002,62297.0,62296.0,0.162323]
["bitfinex","BTCUSD",1727805511894,0.002,62301.0,62297.0,0.54140452]
["bitfinex","BTCUSD",1727805512180,0.001,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727805512401,0.002,62301.0,62299.0,0.160513]
["bitfinex","BTCUSD",1727805512625,0.002,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805512874,0.0143033,62303.0,62285.0,0.24191793]
["bitfinex","BTCUSD",1727805513121,0.0143033,62303.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727805513379,0.004,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805513624,0.002,62302.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805513877,0.002,62302.0,62298.0,0.321033]
["bitfinex","BTCUSD",1727805513878,0.002,62301.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727805514106,0.004,62301.0,62299.0,0.160515]
["bitfinex","BTCUSD",1727805514336,0.004,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727805514567,0.004,62301.0,62294.0,0.1]
["bitfinex","BTCUSD",1727805514829,0.004,62301.0,62296.0,0.160522]
["bitfinex","BTCUSD",1727805515056,0.007,62301.0,62295.0,0.160525]
["bitfinex","BTCUSD",1727805515281,0.007,62301.0,62294.0,0.1]
["bitfinex","BTCUSD",1727805515282,0.002,62301.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727805515497,0.002,62301.0,62296.0,0.321047]
["bitfinex","BTCUSD",1727805515729,0.007,62301.0,62295.0,0.160525]
["bitfinex","BTCUSD",1727805516000,0.002,62301.0,62295.0,0.160525]
["bitfinex","BTCUSD",1727805516223,0.009,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727805516464,0.004,62301.0,62299.0,0.160515]
["bitfinex","BTCUSD",1727805516683,0.004,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805516684,0.002,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805516907,0.009,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805517129,0.009,62301.0,62298.0,0.160516]
["bitfinex","BTCUSD",1727805517363,0.009,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1727805518059,0.004,62301.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727805518286,0.002,62301.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727805518555,0.007,62301.0,62299.0,0.161516]
["bitfinex","BTCUSD",1727805518794,0.24191793,62300.0,62299.0,0.001]
["bitfinex","BTCUSD",1727805519005,0.006,62301.0,62292.0,0.22036752]
["bitfinex","BTCUSD",1727805519227,0.004,62301.0,62297.0,0.160519]
["bitfinex","BTCUSD",1727805519428,0.24191793,62300.0,62294.0,0.321056]
["bitfinex","BTCUSD",1727805519645,0.24191793,62300.0,62297.0,0.160519]
["bitfinex","BTCUSD",1727805519910,0.24191793,62300.0,62298.0,0.160516]
["bitfinex","BTCUSD",1727805520120,0.24191793,62300.0,62295.0,0.321048]
["bitfinex","BTCUSD",1727805520340,0.002,62301.0,62298.0,0.160517]
["bitfinex","BTCUSD",1727805520572,0.002,62301.0,62295.0,0.321048]
["bitfinex","BTCUSD",1727805520573,0.002,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727805520791,0.002,62300.0,62296.0,0.22036752]
["bitfinex","BTCUSD",1727805520792,0.03738666,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727805521004,0.03738666,62304.0,62303.0,0.38087252]
["bitfinex","BTCUSD",1727805521928,0.03738666,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727805522571,0.04038666,62304.0,62303.0,0.165505]
["bitfinex","BTCUSD",1727805522795,0.01523598,62304.0,62303.0,0.66533032]
["bitfinex","BTCUSD",1727805523021,0.01223598,62304.0,62303.0,0.66033032]
["bitfinex","BTCUSD",1727805523236,0.01223598,62304.0,62303.0,0.66233032]
["bitfinex","BTCUSD",1727805523457,0.24191793,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727805524432,0.00032,62318.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727805524433,0.00032,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805524886,0.01269264,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805525795,0.01569264,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805526265,0.01269264,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805526693,0.01469264,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805526905,0.01269264,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1727805528127,0.01269264,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805528364,0.01469264,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727805528610,0.01469264,62318.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727805528854,0.01469264,62318.0,62317.0,0.164469]
["bitfinex","BTCUSD",1727805529084,0.01469264,62318.0,62317.0,0.004]
["bitfinex","BTCUSD",1727805529333,0.002,62316.0,62313.0,0.01270411]
["bitfinex","BTCUSD",1727805529549,0.002,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727805532090,0.002,62317.0,62314.0,0.160475]
["bitfinex","BTCUSD",1727805532537,0.002,62317.0,62306.0,0.22036752]
["bitfinex","BTCUSD",1727805532783,0.24391793,62315.0,62310.0,0.160485]
["bitfinex","BTCUSD",1727805533003,0.24191793,62314.0,62308.0,0.481471]
["bitfinex","BTCUSD",1727805533225,0.002,62315.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727805533457,0.002,62315.0,62307.0,0.1]
["bitfinex","BTCUSD",1727805533674,0.002,62315.0,62309.0,0.160488]
["bitfinex","BTCUSD",1727805533882,0.24391793,62315.0,62309.0,0.160488]
["bitfinex","BTCUSD",1727805534106,0.24391793,62315.0,62307.0,0.1]
["bitfinex","BTCUSD",1727805534327,0.1887,62314.0,62307.0,0.1]
["bitfinex","BTCUSD",1727805534537,0.1887,62314.0,62307.0,0.260495]
["bitfinex","BTCUSD",1727805534748,0.349177,62314.0,62307.0,0.260495]
["bitfinex","BTCUSD",1727805534974,0.162482,62313.0,62306.0,0.01273333]
["bitfinex","BTCUSD",1727805535208,0.160497,62307.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727805535435,0.160497,62307.0,62300.0,0.1]
["bitfinex","BTCUSD",1727805535655,0.1564578,62312.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805535656,0.002,62300.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805536121,0.002,62300.0,62298.0,0.162159]
["bitfinex","BTCUSD",1727805536346,0.002,62300.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805537043,0.002,62299.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805537249,0.3189738,62299.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805537503,0.3967738,62299.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805537717,0.42192756,62299.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805537937,0.49622252,62299.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805538153,0.40730178,62299.0,62298.0,0.001642]
["bitfinex","BTCUSD",1727805538373,0.40730178,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805538596,0.41330178,62299.0,62298.0,0.003642]
["bitfinex","BTCUSD",1727805538823,0.41330178,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805538824,0.59390178,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805539194,0.74081916,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805539275,0.74381916,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805539504,0.59690178,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805539737,0.37121156,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805539958,0.53172756,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805540182,0.38773799,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805541103,0.54825399,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805541366,0.66857448,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805541592,0.54827905,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805542024,0.23130525,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805542499,0.54827905,62299.0,62298.0,0.002642]
["bitfinex","BTCUSD",1727805543000,0.38107372,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1727805543218,0.82158301,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1727805543477,0.82158301,62297.0,62291.0,0.001642]
["bitfinex","BTCUSD",1727805543478,0.160534,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1727805543715,0.5159918,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1727805544210,0.5982918,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1727805544423,0.65539372,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727805544684,0.81185152,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1727805544928,0.160547,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805545147,0.60779699,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805545616,0.5913048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805546101,0.74775158,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805546537,0.76175158,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805546759,0.6053048,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805547233,0.6193048,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805547722,0.5913048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805547975,0.6193048,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805548216,0.6053048,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805548468,0.5220048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805548687,0.6421849,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805548907,0.6511849,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805549143,0.4906379,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805549375,0.4906379,62287.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805549376,0.022,62287.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805550284,0.009,62287.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805550516,0.009,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805550760,0.01247586,62292.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805550993,0.1564578,62291.0,62286.0,0.00464]
["bitfinex","BTCUSD",1727805551208,0.1226,62296.0,62288.0,0.22055272]
["bitfinex","BTCUSD",1727805551447,0.24191793,62292.0,62288.0,0.38109472]
["bitfinex","BTCUSD",1727805551691,0.24191793,62294.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805551915,0.39837573,62294.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805552140,0.012,62292.0,62286.0,0.163188]
["bitfinex","BTCUSD",1727805552356,0.012,62292.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805552569,0.012,62292.0,62286.0,0.162188]
["bitfinex","BTCUSD",1727805552787,0.0251569,62291.0,62286.0,0.162188]
["bitfinex","BTCUSD",1727805553045,0.0251569,62291.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805553267,0.32108,62290.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805553487,0.0251569,62291.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805553945,0.1856929,62291.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805554186,0.160547,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805555135,0.321081,62290.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805555352,0.160547,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805555803,0.3940048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805556021,0.63592273,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805556239,0.3940048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805556678,0.5894048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805556914,0.5854048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805557167,0.5994048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805557628,0.5854048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805557874,0.5984048,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805558318,0.6074048,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805559025,0.23855958,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805559297,0.03456601,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805559765,0.03456601,62287.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805559996,0.03456601,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805560286,0.02556601,62287.0,62286.0,0.162189]
["bitfinex","BTCUSD",1727805560534,0.02056601,62287.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805560768,0.03256601,62287.0,62286.0,0.163189]
["bitfinex","BTCUSD",1727805561032,0.03256601,62287.0,62286.0,0.3426468]
["bitfinex","BTCUSD",1727805561285,0.01256601,62287.0,62286.0,0.3416468]
["bitfinex","BTCUSD",1727805561522,0.01456601,62287.0,62286.0,0.3426468]
["bitfinex","BTCUSD",1727805561764,0.24191793,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1727805562001,0.24191793,62292.0,62291.0,0.38108872]
["bitfinex","BTCUSD",1727805562480,0.000821,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727805563255,0.000821,62298.0,62297.0,0.16262871]
["bitfinex","BTCUSD",1727805563490,0.000821,62298.0,62297.0,0.16373104]
["bitfinex","BTCUSD",1727805563491,0.02597359,62298.0,62297.0,0.16373104]
["bitfinex","BTCUSD",1727805563728,0.000821,62298.0,62297.0,0.16373104]
["bitfinex","BTCUSD",1727805564762,0.000821,62298.0,62297.0,0.4199788]
["bitfinex","BTCUSD",1727805565895,0.000821,62298.0,62297.0,0.263521]
["bitfinex","BTCUSD",1727805566597,0.000821,62298.0,62297.0,0.168521]
["bitfinex","BTCUSD",1727805566821,0.000821,62298.0,62297.0,0.008]
["bitfinex","BTCUSD",1727805567066,0.000821,62298.0,62297.0,0.005]
["bitfinex","BTCUSD",1727805567067,0.161339,62298.0,62297.0,0.005]
["bitfinex","BTCUSD",1727805567292,0.161339,62298.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727805567520,0.161339,62298.0,62297.0,0.008]
["bitfinex","BTCUSD",1727805567521,0.162339,62298.0,62297.0,0.008]
["bitfinex","BTCUSD",1727805567734,0.162339,62298.0,62297.0,0.001]
["bitfinex","BTCUSD",1727805567735,0.161339,62298.0,62297.0,0.001]
["bitfinex","BTCUSD",1727805567962,0.160538,62291.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805568188,0.160547,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805570117,0.33363388,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805570577,0.53233388,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805571038,0.53633388,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805571289,0.54961022,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805571738,0.65645866,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805571984,0.67045866,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805572229,0.68161896,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805572458,0.69812556,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805572682,0.71212556,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805572911,0.56964804,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805573133,0.56964804,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805573134,0.58264804,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805573605,0.58270478,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805573855,0.58270478,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805573856,0.56970478,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805574072,0.70049146,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805574295,0.72449146,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805574538,0.59370478,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805574757,0.55314144,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805574979,0.56714144,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805575440,0.68237178,62287.0,62286.0,0.00164]
["bitfinex","BTCUSD",1727805575912,0.69637178,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805576147,0.70937178,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805576573,0.69637178,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805576783,0.70637178,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805577470,0.69237178,62287.0,62286.0,0.00264]
["bitfinex","BTCUSD",1727805577787,0.69237178,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805577788,0.70637178,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805578205,0.9269245,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805578654,0.70637178,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805578869,0.57714144,62287.0,62286.0,0.00364]
["bitfinex","BTCUSD",1727805579092,0.57714144,62287.0,62286.0,0.00534]
["bitfinex","BTCUSD",1727805581964,0.79769416,62287.0,62286.0,0.00534]
["bitfinex","BTCUSD",1727805582199,0.85293386,62287.0,62286.0,0.00534]
["bitfinex","BTCUSD",1727805582464,1.00794087,62287.0,62286.0,0.00534]
["bitfinex","BTCUSD",1727805582685,1.00994087,62287.0,62286.0,0.00534]
["bitfinex","BTCUSD",1727805582908,0.350357,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1727805583148,0.72736752,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1727805583378,0.81236752,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1727805583614,1.02178855,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1727805584303,0.160601,62266.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727805584312,0.351201,62266.0,62265.0,0.8]
["bitfinex","BTCUSD",1727805584568,0.5926588,62266.0,62265.0,0.8]
["bitfinex","BTCUSD",1727805585325,0.5926588,62266.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727805585326,0.160624,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727805585579,0.74706752,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727805585818,0.74206752,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727805586052,0.85313404,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727805586538,0.57526424,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805586789,0.73172204,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805587054,0.84646584,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805588039,0.87164362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805588295,0.89064362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805588567,0.87664362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805588830,0.89064362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805589081,0.89964362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805589322,0.87164362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805589558,0.88564362,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805590278,0.86046584,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805590549,0.87446584,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805591057,0.87268402,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805591321,0.54106478,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805591601,0.52706478,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805591847,0.54106478,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805592079,0.55506478,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805592315,0.54106478,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805592801,0.19667598,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805593090,0.04021818,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1727805593354,0.06539391,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1727805593872,0.06539391,62249.0,62248.0,0.350589]
["bitfinex","BTCUSD",1727805594164,0.02621818,62249.0,62248.0,0.350589]
["bitfinex","BTCUSD",1727805594430,0.01221818,62249.0,62248.0,0.350589]
["bitfinex","BTCUSD",1727805594660,0.03121818,62249.0,62248.0,0.350589]
["bitfinex","BTCUSD",1727805594898,0.005,62249.0,62248.0,0.350589]
["bitfinex","BTCUSD",1727805595169,0.24191793,62256.0,62249.0,0.321287]
["bitfinex","BTCUSD",1727805595422,0.1564578,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727805595647,0.1564578,62255.0,62250.0,0.321284]
["bitfinex","BTCUSD",1727805595648,0.1564578,62255.0,62252.0,0.160635]
["bitfinex","BTCUSD",1727805595880,0.1564578,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727805596405,0.018328,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727805596643,0.018328,62256.0,62253.0,0.160633]
["bitfinex","BTCUSD",1727805596877,0.006,62256.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727805597347,0.006,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727805597579,0.006,62256.0,62253.0,0.321269]
["bitfinex","BTCUSD",1727805597814,0.006,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727805598555,0.000822,62257.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727805598822,0.000822,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727805600320,0.000822,62257.0,62256.0,0.159937]
["bitfinex","BTCUSD",1727805600845,0.009822,62257.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805601133,0.55900473,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805601388,0.42738555,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805601624,0.42938555,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805602129,0.42738555,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805602845,0.66930348,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805603101,0.42738555,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805603389,0.44138555,62255.0,62254.0,0.001644]
["bitfinex","BTCUSD",1727805603654,0.3310868,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805603890,0.58519586,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805604109,0.57119586,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805604335,0.58519586,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805604561,0.59462471,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805605022,0.84154264,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805605264,0.60162471,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805605514,0.70162471,62255.0,62254.0,0.079544]
["bitfinex","BTCUSD",1727805605776,0.49226424,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805605995,0.64872204,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805606230,0.97443997,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805606500,2.11042204,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805606770,2.12042204,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805607012,2.21071229,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1727805607277,2.21071229,62249.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805607278,0.160668,62240.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805607515,0.3171258,62240.0,62239.0,0.001642]
["bitfinex","BTCUSD",1727805608773,0.3171258,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805609039,0.32990677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805609337,0.42716145,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805609582,0.44116145,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805610063,0.46634312,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805610302,0.42716145,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805610585,0.34390677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805610864,0.19723877,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805611067,0.34390677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805611300,0.19723877,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805611577,0.27513877,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805611835,0.30265265,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805612147,0.28865265,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805612351,0.42180677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805612580,0.40780677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805612839,0.42180677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805613324,0.43480677,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805613552,0.54255245,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805613804,0.55473179,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805614069,0.56673179,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805614635,0.80864972,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805614903,0.99684972,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805615146,0.77793179,62240.0,62239.0,0.00151584]
["bitfinex","BTCUSD",1727805615384,0.77793179,62240.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805615385,0.160673,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805615661,0.60357758,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805616008,0.60157758,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805616163,0.60357758,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805616416,1.88147758,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805616681,1.93218686,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805616968,0.4451308,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805617199,0.4311308,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805617440,0.4171308,62238.0,62235.0,0.00164]
["bitfinex","BTCUSD",1727805617668,0.4311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805618127,0.67304873,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805618393,0.82949551,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805618685,0.4311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805618943,0.3311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805619187,0.3451308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805619411,0.90466797,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805619645,0.66275004,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805619904,0.80487848,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805620147,0.48725924,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805620379,0.3171308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805620614,0.3311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805620847,0.3451308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805621631,0.1844578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805621910,0.014,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805622145,0.014,62238.0,62237.0,0.3599979]
["bitfinex","BTCUSD",1727805622419,0.028,62238.0,62237.0,0.3599979]
["bitfinex","BTCUSD",1727805622725,0.0779,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727805622986,0.06606167,62240.0,62239.0,0.4171278]
["bitfinex","BTCUSD",1727805623256,0.24191793,62255.0,62254.0,0.358432]
["bitfinex","BTCUSD",1727805623493,0.24191793,62255.0,62254.0,0.69005124]
["bitfinex","BTCUSD",1727805623740,0.24191793,62255.0,62254.0,0.76820777]
["bitfinex","BTCUSD",1727805623975,0.02517074,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727805624774,0.24191793,62278.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805625277,0.24191793,62278.0,62259.0,0.321234]
["bitfinex","BTCUSD",1727805625530,0.24191793,62278.0,62270.0,0.32118]
["bitfinex","BTCUSD",1727805625823,0.24191793,62271.0,62261.0,0.321227]
["bitfinex","BTCUSD",1727805626059,0.21276189,62277.0,62258.0,0.1912]
["bitfinex","BTCUSD",1727805626060,0.1564578,62270.0,62258.0,0.1912]
["bitfinex","BTCUSD",1727805626272,0.1564578,62270.0,62263.0,0.160607]
["bitfinex","BTCUSD",1727805626525,0.1564578,62270.0,62261.0,0.321225]
["bitfinex","BTCUSD",1727805626526,0.24191793,62269.0,62261.0,0.321225]
["bitfinex","BTCUSD",1727805626783,0.1564578,62266.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727805627010,0.1564578,62266.0,62250.0,0.1]
["bitfinex","BTCUSD",1727805627011,0.001,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727805627240,0.1564578,62266.0,62257.0,0.160622]
["bitfinex","BTCUSD",1727805627493,0.24191793,62262.0,62250.0,0.1]
["bitfinex","BTCUSD",1727805627736,0.1564578,62261.0,62252.0,0.321272]
["bitfinex","BTCUSD",1727805627987,0.1564578,62261.0,62254.0,0.321262]
["bitfinex","BTCUSD",1727805628226,0.1564578,62261.0,62254.0,0.003]
["bitfinex","BTCUSD",1727805628489,0.1564578,62261.0,62254.0,0.32126]
["bitfinex","BTCUSD",1727805628746,0.24191793,62262.0,62257.0,0.321245]
["bitfinex","BTCUSD",1727805628747,0.005,62262.0,62257.0,0.321245]
["bitfinex","BTCUSD",1727805628984,0.24191793,62261.0,62260.0,0.160614]
["bitfinex","BTCUSD",1727805630203,0.1564578,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805630453,0.24191793,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1727805630706,0.1564578,62268.0,62266.0,0.1606]
["bitfinex","BTCUSD",1727805630945,0.1564578,62268.0,62260.0,0.32123]
["bitfinex","BTCUSD",1727805631265,0.1564578,62268.0,62252.0,0.33161924]
["bitfinex","BTCUSD",1727805631504,0.1564578,62268.0,62248.0,0.01266214]
["bitfinex","BTCUSD",1727805631505,0.1564578,62268.0,62267.0,0.49221724]
["bitfinex","BTCUSD",1727805631747,0.1564578,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805632465,0.1614578,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805632728,0.1614578,62268.0,62261.0,0.65284524]
["bitfinex","BTCUSD",1727805632729,0.14589406,62268.0,62261.0,0.33161924]
["bitfinex","BTCUSD",1727805633019,0.14089406,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805633246,0.14089406,62268.0,62252.0,0.1]
["bitfinex","BTCUSD",1727805633247,0.321207,62265.0,62252.0,0.1]
["bitfinex","BTCUSD",1727805633491,0.3170648,62264.0,62257.0,0.160623]
["bitfinex","BTCUSD",1727805633709,0.160609,62263.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805633933,0.1564578,62262.0,62255.0,0.321257]
["bitfinex","BTCUSD",1727805634162,0.3170708,62262.0,62260.0,0.001]
["bitfinex","BTCUSD",1727805634398,0.3170708,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1727805634399,0.19629537,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1727805634626,0.19629537,62262.0,62257.0,0.001]
["bitfinex","BTCUSD",1727805634627,0.1564578,62262.0,62257.0,0.001]
["bitfinex","BTCUSD",1727805635068,0.160621,62258.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727805635074,0.1564578,62262.0,62243.0,0.1974]
["bitfinex","BTCUSD",1727805635260,0.3170828,62257.0,62255.0,0.001]
["bitfinex","BTCUSD",1727805635462,0.5847848,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1727805636423,0.321277,62252.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805636645,0.160673,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805636857,0.38097728,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805637924,0.39497728,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805638145,0.38097728,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805638566,0.39497728,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805638821,0.3311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805639044,0.3171308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805639458,0.3311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805639665,0.1564578,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805640103,0.3311308,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805640306,0.46922062,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805640524,0.29454762,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805640737,0.1704578,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805641446,0.1704578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805641658,0.1844578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805641859,0.1704578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805642288,0.1844578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805642951,0.1844578,62238.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805643160,0.1844578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805643363,0.1704578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805643583,0.1564578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805643799,0.1704578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805644025,0.1564578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805644237,0.1784578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805644682,0.1564578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805644895,0.1644578,62238.0,62237.0,0.1621979]
["bitfinex","BTCUSD",1727805645156,0.02517947,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727805645444,0.02517947,62243.0,62242.0,0.49228224]
["bitfinex","BTCUSD",1727805645917,0.02517947,62243.0,62242.0,0.59228224]
["bitfinex","BTCUSD",1727805646149,0.24191793,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727805646381,0.24191793,62256.0,62255.0,0.54043914]
["bitfinex","BTCUSD",1727805646669,0.24191793,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1727805647101,0.02517395,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727805647331,0.24191793,62278.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805647786,0.00039459,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805648481,0.00039459,62268.0,62267.0,0.260598]
["bitfinex","BTCUSD",1727805648697,0.00039459,62268.0,62267.0,0.26380953]
["bitfinex","BTCUSD",1727805648908,0.24191793,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805649152,0.02598299,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1727805649403,0.02598299,62296.0,62287.0,0.321094]
["bitfinex","BTCUSD",1727805649632,0.02598299,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727805649850,0.02598299,62296.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727805650067,0.02598299,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1727805650290,0.02598299,62296.0,62285.0,0.1]
["bitfinex","BTCUSD",1727805650506,0.1564578,62295.0,62290.0,0.321078]
["bitfinex","BTCUSD",1727805650727,0.24191793,62294.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727805650936,0.39837573,62294.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727805651177,0.1564578,62293.0,62284.0,0.321105]
["bitfinex","BTCUSD",1727805651402,0.1564578,62293.0,62277.0,0.0123743]
["bitfinex","BTCUSD",1727805651600,0.160534,62292.0,62278.0,0.04439935]
["bitfinex","BTCUSD",1727805651849,0.1564578,62291.0,62287.0,0.160545]
["bitfinex","BTCUSD",1727805652084,0.1564578,62291.0,62280.0,0.321129]
["bitfinex","BTCUSD",1727805652316,0.1564578,62291.0,62281.0,0.160561]
["bitfinex","BTCUSD",1727805652317,0.16054,62290.0,62281.0,0.160561]
["bitfinex","BTCUSD",1727805652545,0.16054,62290.0,62276.0,0.1]
["bitfinex","BTCUSD",1727805652546,0.160561,62282.0,62269.0,0.321185]
["bitfinex","BTCUSD",1727805652772,0.160561,62282.0,62258.0,0.24191793]
["bitfinex","BTCUSD",1727805652773,0.1564578,62281.0,62274.0,0.160578]
["bitfinex","BTCUSD",1727805652996,0.1564578,62281.0,62273.0,0.321165]
["bitfinex","BTCUSD",1727805653264,0.1564578,62281.0,62265.0,0.33161924]
["bitfinex","BTCUSD",1727805653265,0.40963747,62280.0,62265.0,0.65282324]
["bitfinex","BTCUSD",1727805653491,0.1564578,62279.0,62272.0,0.32117]
["bitfinex","BTCUSD",1727805653728,0.1564578,62279.0,62267.0,0.160596]
["bitfinex","BTCUSD",1727805653729,0.160579,62275.0,62267.0,0.160596]
["bitfinex","BTCUSD",1727805653950,0.1564578,62274.0,62264.0,0.33161924]
["bitfinex","BTCUSD",1727805654172,0.16359001,62274.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805654422,0.1564578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805654658,0.1564578,62274.0,62270.0,0.321179]
["bitfinex","BTCUSD",1727805654885,0.1564578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805655334,0.1684578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805655575,0.1754578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805655807,0.1754578,62274.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727805656029,0.1754578,62274.0,62268.0,0.321187]
["bitfinex","BTCUSD",1727805656272,0.1754578,62274.0,62259.0,0.33161924]
["bitfinex","BTCUSD",1727805656273,0.24191793,62269.0,62259.0,0.33161924]
["bitfinex","BTCUSD",1727805656495,0.321235,62260.0,62239.0,0.24191793]
["bitfinex","BTCUSD",1727805656753,0.160672,62239.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805657036,0.0759,62252.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805657037,0.40751924,62252.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805657263,0.24191793,62250.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805657495,0.39837573,62249.0,62237.0,0.0015219]
["bitfinex","BTCUSD",1727805657713,0.24191793,62248.0,62243.0,0.51522205]
["bitfinex","BTCUSD",1727805657925,0.24191793,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727805657926,0.39837573,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727805658381,0.1564578,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727805658600,0.006,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805658817,0.24191793,62257.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805658818,0.1564578,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805659264,0.18163048,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805659937,0.02517268,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727805660607,0.02517268,62251.0,62250.0,0.260642]
["bitfinex","BTCUSD",1727805661057,0.24191793,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805661525,0.2743143,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805661747,0.26708579,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805662005,0.41440953,62274.0,62256.0,0.51522205]
["bitfinex","BTCUSD",1727805662006,0.00082,62274.0,62256.0,0.51522205]
["bitfinex","BTCUSD",1727805662246,0.00082,62274.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805662717,0.00082,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805663848,0.00082,62274.0,62269.0,0.321182]
["bitfinex","BTCUSD",1727805664083,0.16059,62271.0,62251.0,0.321277]
["bitfinex","BTCUSD",1727805664312,0.02761007,62274.0,62250.0,0.51522205]
["bitfinex","BTCUSD",1727805664313,0.1564578,62270.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805664546,0.1564578,62270.0,62265.0,0.160601]
["bitfinex","BTCUSD",1727805664547,0.24191793,62268.0,62265.0,0.160601]
["bitfinex","BTCUSD",1727805664786,0.24191793,62268.0,62258.0,0.1]
["bitfinex","BTCUSD",1727805664787,0.1564578,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1727805665713,0.1564578,62267.0,62258.0,0.1]
["bitfinex","BTCUSD",1727805665969,0.160601,62266.0,62260.0,0.321232]
["bitfinex","BTCUSD",1727805666224,0.014,62268.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727805666225,0.1564578,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727805666923,0.02516558,62270.0,62266.0,0.321201]
["bitfinex","BTCUSD",1727805667149,0.009,62267.0,62266.0,0.481802]
["bitfinex","BTCUSD",1727805667380,0.009,62267.0,62263.0,0.321217]
["bitfinex","BTCUSD",1727805667381,0.1654578,62267.0,62263.0,0.321217]
["bitfinex","BTCUSD",1727805667611,0.1564578,62266.0,62244.0,0.1]
["bitfinex","BTCUSD",1727805667838,0.1564578,62266.0,62258.0,0.321238]
["bitfinex","BTCUSD",1727805668067,0.1564578,62266.0,62242.0,0.321325]
["bitfinex","BTCUSD",1727805668068,0.24191793,62264.0,62251.0,0.1]
["bitfinex","BTCUSD",1727805668302,0.24191793,62264.0,62251.0,0.1615222]
["bitfinex","BTCUSD",1727805668303,0.1564578,62263.0,62251.0,0.1615222]
["bitfinex","BTCUSD",1727805668594,0.1564578,62263.0,62261.0,0.160613]
["bitfinex","BTCUSD",1727805669048,0.1564578,62263.0,62261.0,0.160612]
["bitfinex","BTCUSD",1727805669328,0.160617,62260.0,62251.0,0.1779]
["bitfinex","BTCUSD",1727805669542,0.24191793,62264.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727805669543,0.3170778,62259.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727805669826,0.1564578,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805670489,0.011,62264.0,62253.0,0.321268]
["bitfinex","BTCUSD",1727805670722,0.39837573,62263.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805670950,0.39837573,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805671183,0.00082,62269.0,62261.0,0.51522205]
["bitfinex","BTCUSD",1727805671424,0.00082,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805673279,0.01282,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805673785,0.00082,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805674019,0.01082,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805674251,0.01082,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727805674492,0.02482,62269.0,62268.0,0.260596]
["bitfinex","BTCUSD",1727805676400,0.02482,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805677133,0.02482,62269.0,62263.0,0.321215]
["bitfinex","BTCUSD",1727805677134,0.1812778,62269.0,62263.0,0.321215]
["bitfinex","BTCUSD",1727805677363,0.1812778,62269.0,62250.0,0.1864]
["bitfinex","BTCUSD",1727805677364,0.1564578,62268.0,62250.0,0.1864]
["bitfinex","BTCUSD",1727805677632,0.1564578,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805678101,0.1564578,62268.0,62250.0,0.1864]
["bitfinex","BTCUSD",1727805678102,0.160602,62266.0,62259.0,0.321235]
["bitfinex","BTCUSD",1727805678334,0.1564578,62265.0,62260.0,0.321228]
["bitfinex","BTCUSD",1727805678576,0.1564578,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1727805679720,0.09402,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805679721,0.00082,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805679949,0.1572778,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805680914,0.1672778,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805681380,0.1812778,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805682082,0.02482,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805682312,0.02482,62269.0,62268.0,0.48798569]
["bitfinex","BTCUSD",1727805683289,0.02482,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805683972,0.01482,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805684197,0.01082,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805684655,0.01782,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805685625,0.00782,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805686071,0.00982,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805688883,0.1662778,62269.0,62268.0,0.156696]
["bitfinex","BTCUSD",1727805689799,0.160596,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805690019,0.55897173,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805690259,0.89026142,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805690543,0.99690618,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805690771,0.6905696,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805691003,0.93248753,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805691469,1.03248753,62268.0,62267.0,0.00164]
["bitfinex","BTCUSD",1727805691701,0.4921246,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805691932,0.2355578,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805692158,0.3961768,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805692373,0.26072943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805693132,0.42134843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805693353,0.18162943,62259.0,62258.0,0.162261]
["bitfinex","BTCUSD",1727805693809,0.20462943,62259.0,62258.0,0.162261]
["bitfinex","BTCUSD",1727805694028,0.20462943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805694254,0.19062943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805694491,0.36524843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805694740,0.19062943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805694973,0.18162943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805695194,0.36624843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805695435,0.19162943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805695684,0.24291487,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805695949,0.23291487,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805696398,0.40253387,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805696908,0.41653387,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805697142,0.40253387,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805697611,0.41653387,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805697836,0.40253387,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805698077,0.39353387,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805698428,0.35624843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805698654,0.35224843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805698870,0.36624843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805699824,0.19562943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805700054,0.18162943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805700278,0.28009817,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805700529,0.18162943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805700772,0.19562943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805701220,0.18162943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805701472,0.19562943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805701709,0.35224843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805701948,0.19162943,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805702189,0.34224843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805702636,0.35224843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805703086,0.34224843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805703318,0.35224843,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805703575,0.48384037,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805703817,0.49784037,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805704036,0.48384037,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805704274,0.64974188,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805704717,0.91195571,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805704943,0.88795571,62259.0,62258.0,0.00164]
["bitfinex","BTCUSD",1727805705176,0.160637,62252.0,62251.0,0.0779]
["bitfinex","BTCUSD",1727805705423,0.7486004,62252.0,62251.0,0.0779]
["bitfinex","BTCUSD",1727805705646,0.8206733,62252.0,62251.0,0.0779]
["bitfinex","BTCUSD",1727805705942,0.92715019,62252.0,62251.0,0.0779]
["bitfinex","BTCUSD",1727805706158,2.70796732,62252.0,62251.0,0.0779]
["bitfinex","BTCUSD",1727805706386,0.0813,62249.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805706614,0.3171308,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805707101,0.64034873,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805707318,1.00445066,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805707544,1.17459793,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805707769,0.87295977,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805707998,1.18526072,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805708267,0.88495977,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805708509,0.87095977,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805708724,0.97090036,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805709388,0.95925267,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805710299,0.91132168,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805710523,0.91332168,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805710751,1.16023961,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805710982,2.4860706,62238.0,62233.0,0.00164]
["bitfinex","BTCUSD",1727805711229,0.160691,62231.0,62230.0,0.0014439]
["bitfinex","BTCUSD",1727805711444,2.0265544,62231.0,62230.0,0.0014439]
["bitfinex","BTCUSD",1727805711880,2.05174073,62231.0,62230.0,0.0014439]
["bitfinex","BTCUSD",1727805713027,2.05174073,62231.0,62223.0,0.001642]
["bitfinex","BTCUSD",1727805713028,0.165704,62226.0,62223.0,0.001642]
["bitfinex","BTCUSD",1727805713251,0.85881249,62226.0,62223.0,0.001642]
["bitfinex","BTCUSD",1727805713475,0.86881249,62226.0,62223.0,0.001642]
["bitfinex","BTCUSD",1727805713748,0.94055659,62226.0,62223.0,0.001642]
["bitfinex","BTCUSD",1727805713973,0.94055659,62226.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805713974,0.0811,62210.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805714200,0.3172138,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805714648,0.3424077,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805715819,0.3704077,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805716545,0.4704077,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805717042,0.4564077,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805717277,0.60385448,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805717502,0.63185448,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805717740,0.61785448,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805717974,0.60385448,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805718189,0.61785448,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805718428,0.8724028,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805718711,0.8864028,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805718944,0.8744028,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805719176,2.1523028,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805719409,2.2343028,62206.0,62205.0,0.001642]
["bitfinex","BTCUSD",1727805719640,0.5992746,62201.0,62200.0,0.001642]
["bitfinex","BTCUSD",1727805719868,0.8457324,62201.0,62200.0,0.001642]
["bitfinex","BTCUSD",1727805720327,0.8477324,62201.0,62200.0,0.001642]
["bitfinex","BTCUSD",1727805720562,0.160836,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1727805720791,0.3172938,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1727805721034,0.41335508,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1727805721307,0.43856021,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1727805722251,0.18166293,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1727805722469,0.19466293,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1727805722693,0.1694578,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1727805722923,0.1834578,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1727805723627,0.1704578,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1727805723867,0.18750358,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1727805724085,0.20150358,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1727805724313,0.21270713,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1727805724555,0.05120355,62175.0,62174.0,0.275942]
["bitfinex","BTCUSD",1727805724767,0.06420355,62175.0,62174.0,0.43678]
["bitfinex","BTCUSD",1727805725019,0.03720355,62175.0,62174.0,0.43678]
["bitfinex","BTCUSD",1727805725247,0.03820355,62175.0,62174.0,0.8682856]
["bitfinex","BTCUSD",1727805725696,0.03320355,62175.0,62174.0,0.8682856]
["bitfinex","BTCUSD",1727805726373,0.24191793,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1727805726825,0.39837573,62183.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727805727046,0.1564578,62182.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727805727276,0.1564578,62182.0,62179.0,0.32165]
["bitfinex","BTCUSD",1727805727518,0.1564578,62182.0,62178.0,0.321655]
["bitfinex","BTCUSD",1727805727519,0.1564578,62182.0,62180.0,0.160822]
["bitfinex","BTCUSD",1727805727747,0.1564578,62182.0,62178.0,0.321655]
["bitfinex","BTCUSD",1727805728238,0.1564578,62182.0,62180.0,0.160821]
["bitfinex","BTCUSD",1727805728470,0.1564578,62182.0,62174.0,0.376942]
["bitfinex","BTCUSD",1727805728471,0.24191793,62198.0,62174.0,0.7074476]
["bitfinex","BTCUSD",1727805728698,0.1564578,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1727805728893,0.1564578,62189.0,62181.0,0.16082]
["bitfinex","BTCUSD",1727805728894,0.24191793,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1727805729166,0.3172588,62189.0,62183.0,0.321629]
["bitfinex","BTCUSD",1727805729167,0.1564578,62189.0,62183.0,0.321629]
["bitfinex","BTCUSD",1727805729393,0.1564578,62189.0,62186.0,0.160806]
["bitfinex","BTCUSD",1727805729616,0.1564578,62189.0,62185.0,0.160808]
["bitfinex","BTCUSD",1727805729867,0.02519894,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1727805730124,0.1564578,62187.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727805730606,0.321586,62192.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727805730607,0.24191793,62205.0,62184.0,0.3315056]
["bitfinex","BTCUSD",1727805730830,0.24191793,62205.0,62199.0,0.160773]
["bitfinex","BTCUSD",1727805730831,0.160764,62203.0,62199.0,0.160773]
["bitfinex","BTCUSD",1727805731069,0.160774,62199.0,62190.0,0.321593]
["bitfinex","BTCUSD",1727805731377,0.001642,62201.0,62195.0,0.321566]
["bitfinex","BTCUSD",1727805731611,0.001642,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727805732300,0.10650493,62201.0,62199.0,0.001]
["bitfinex","BTCUSD",1727805732534,0.10650493,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727805732785,0.15191613,62201.0,62180.0,0.322466]
["bitfinex","BTCUSD",1727805733001,0.64722413,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727805734568,0.13350493,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727805734783,0.14450493,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727805735011,0.13150493,62201.0,62197.0,0.160778]
["bitfinex","BTCUSD",1727805735285,0.59881193,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727805735513,0.29127393,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1727805735961,0.160783,62196.0,62191.0,0.160793]
["bitfinex","BTCUSD",1727805736199,0.1564578,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1727805736881,0.1564578,62195.0,62190.0,0.32159]
["bitfinex","BTCUSD",1727805736882,0.02519599,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1727805737099,0.02519599,62199.0,62198.0,0.50821336]
["bitfinex","BTCUSD",1727805737869,0.02519599,62199.0,62198.0,0.63121336]
["bitfinex","BTCUSD",1727805738088,0.24191793,62216.0,62198.0,0.63121336]
["bitfinex","BTCUSD",1727805738089,0.160738,62213.0,62204.0,0.160761]
["bitfinex","BTCUSD",1727805738311,0.02519237,62207.0,62204.0,0.160761]
["bitfinex","BTCUSD",1727805738784,0.02519237,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727805739032,0.02519237,62207.0,62206.0,0.477456]
["bitfinex","BTCUSD",1727805739277,0.24191793,62223.0,62206.0,0.477456]
["bitfinex","BTCUSD",1727805739278,0.24191793,62216.0,62215.0,0.183732]
["bitfinex","BTCUSD",1727805739493,0.24191793,62216.0,62215.0,0.5152376]
["bitfinex","BTCUSD",1727805740356,0.24191793,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1727805741290,0.24191793,62231.0,62226.0,0.321404]
["bitfinex","BTCUSD",1727805741516,0.1564578,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727805741968,0.1564578,62230.0,62227.0,0.1607]
["bitfinex","BTCUSD",1727805742448,0.1564578,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727805742665,0.39837573,62230.0,62225.0,0.321413]
["bitfinex","BTCUSD",1727805742924,0.39837573,62230.0,62221.0,0.2731]
["bitfinex","BTCUSD",1727805743150,0.1564578,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727805743824,0.014,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727805744052,0.014,62231.0,62229.0,0.321392]
["bitfinex","BTCUSD",1727805744053,0.24191793,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727805744913,0.24191793,62239.0,62235.0,0.321357]
["bitfinex","BTCUSD",1727805744914,0.24191793,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727805745136,0.39837573,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727805745363,0.24191793,62246.0,62245.0,0.2088521]
["bitfinex","BTCUSD",1727805745596,0.24191793,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727805745832,0.24191793,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1727805746066,0.1564578,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727805746556,0.1564578,62252.0,62250.0,0.160641]
["bitfinex","BTCUSD",1727805746787,0.1564578,62252.0,62248.0,0.321294]
["bitfinex","BTCUSD",1727805746788,0.1564578,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727805747024,0.1564578,62252.0,62248.0,0.321294]
["bitfinex","BTCUSD",1727805747251,0.1564578,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727805747466,0.1564578,62252.0,62250.0,0.001]
["bitfinex","BTCUSD",1727805747680,0.1564578,62252.0,62250.0,0.161641]
["bitfinex","BTCUSD",1727805748125,0.1704578,62252.0,62250.0,0.001]
["bitfinex","BTCUSD",1727805748351,0.160639,62251.0,62250.0,0.001]
["bitfinex","BTCUSD",1727805748570,0.3170968,62251.0,62250.0,0.001]
["bitfinex","BTCUSD",1727805749011,0.1564578,62251.0,62250.0,0.001]
["bitfinex","BTCUSD",1727805749251,0.012,62252.0,62250.0,0.001]
["bitfinex","BTCUSD",1727805749252,0.012,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727805749727,0.012,62252.0,62251.0,0.52363819]
["bitfinex","BTCUSD",1727805749964,0.012,62252.0,62251.0,0.544539]
["bitfinex","BTCUSD",1727805750192,0.02,62252.0,62251.0,0.544539]
["bitfinex","BTCUSD",1727805750645,0.24191793,62260.0,62254.0,0.321261]
["bitfinex","BTCUSD",1727805750885,0.24191793,62260.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805751332,0.001644,62264.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805752044,0.001644,62264.0,62258.0,0.283621]
["bitfinex","BTCUSD",1727805752267,0.013642,62259.0,62258.0,0.283621]
["bitfinex","BTCUSD",1727805752485,0.013642,62259.0,62258.0,0.28682766]
["bitfinex","BTCUSD",1727805752703,0.018642,62259.0,62258.0,0.28682766]
["bitfinex","BTCUSD",1727805753166,0.013642,62259.0,62258.0,0.28682766]
["bitfinex","BTCUSD",1727805753613,0.013642,62259.0,62258.0,0.287621]
["bitfinex","BTCUSD",1727805753856,0.001642,62259.0,62258.0,0.287621]
["bitfinex","BTCUSD",1727805754086,0.001642,62259.0,62258.0,0.283621]
["bitfinex","BTCUSD",1727805754314,0.008642,62259.0,62258.0,0.284621]
["bitfinex","BTCUSD",1727805754618,0.008642,62259.0,62258.0,0.260621]
["bitfinex","BTCUSD",1727805754834,0.008642,62259.0,62258.0,0.166621]
["bitfinex","BTCUSD",1727805755285,0.001642,62259.0,62258.0,0.166621]
["bitfinex","BTCUSD",1727805755503,0.002642,62259.0,62258.0,0.166621]
["bitfinex","BTCUSD",1727805755719,0.002642,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805756162,0.002642,62259.0,62258.0,0.166621]
["bitfinex","BTCUSD",1727805757158,0.008642,62259.0,62258.0,0.167621]
["bitfinex","BTCUSD",1727805757371,0.001642,62259.0,62258.0,0.166621]
["bitfinex","BTCUSD",1727805757588,0.002642,62259.0,62258.0,0.166621]
["bitfinex","BTCUSD",1727805757816,0.001642,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805758251,0.007642,62259.0,62258.0,0.161621]
["bitfinex","BTCUSD",1727805758707,0.001642,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805758920,0.002642,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727805759127,0.002642,62259.0,62258.0,0.266621]
["bitfinex","BTCUSD",1727805759857,0.002642,62259.0,62258.0,0.26382381]
["bitfinex","BTCUSD",1727805760115,0.001642,62259.0,62258.0,0.26382381]
["bitfinex","BTCUSD",1727805760392,0.007642,62259.0,62258.0,0.35162381]
["bitfinex","BTCUSD",1727805760627,0.007642,62259.0,62258.0,0.348421]
["bitfinex","BTCUSD",1727805760877,0.001644,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1727805761126,0.001644,62264.0,62263.0,0.5946913]
["bitfinex","BTCUSD",1727805761394,0.001644,62264.0,62263.0,0.5921146]
["bitfinex","BTCUSD",1727805762685,0.001644,62264.0,62263.0,0.260609]
["bitfinex","BTCUSD",1727805763423,0.001644,62264.0,62263.0,0.265609]
["bitfinex","BTCUSD",1727805763673,0.002644,62264.0,62263.0,0.169609]
["bitfinex","BTCUSD",1727805763924,0.002644,62264.0,62263.0,0.009]
["bitfinex","BTCUSD",1727805764170,0.001644,62264.0,62251.0,0.01232435]
["bitfinex","BTCUSD",1727805764412,0.16425,62264.0,62251.0,0.07386735]
["bitfinex","BTCUSD",1727805764679,0.40252793,62263.0,62259.0,0.160618]
["bitfinex","BTCUSD",1727805764918,0.40252793,62263.0,62251.0,0.061543]
["bitfinex","BTCUSD",1727805764919,0.00706853,62263.0,62251.0,0.061543]
["bitfinex","BTCUSD",1727805765157,0.00706853,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805765427,0.00706853,62263.0,62258.0,0.321243]
["bitfinex","BTCUSD",1727805765696,0.00706853,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805765930,0.00706853,62263.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727805766355,0.00706853,62263.0,62256.0,0.32125]
["bitfinex","BTCUSD",1727805766579,0.00706853,62263.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727805766580,0.160615,62261.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727805766810,0.32829053,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805766811,0.00706853,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805767044,0.001644,62264.0,62262.0,0.001]
["bitfinex","BTCUSD",1727805767294,0.1581018,62264.0,62262.0,0.16161]
["bitfinex","BTCUSD",1727805767520,0.1581018,62264.0,62260.0,0.321228]
["bitfinex","BTCUSD",1727805767521,0.1581018,62264.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805767734,0.005,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1727805767957,0.1581018,62264.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805768175,0.3187078,62264.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727805768390,0.001642,62263.0,62260.0,0.160614]
["bitfinex","BTCUSD",1727805768826,0.001642,62263.0,62259.0,0.321236]
["bitfinex","BTCUSD",1727805768827,0.001642,62263.0,62261.0,0.160613]
["bitfinex","BTCUSD",1727805769045,0.1564578,62262.0,62249.0,0.321288]
["bitfinex","BTCUSD",1727805769303,0.32221793,62259.0,62235.0,0.082]
["bitfinex","BTCUSD",1727805769523,0.32221793,62259.0,62237.0,0.24191793]
["bitfinex","BTCUSD",1727805769524,0.1564578,62258.0,62237.0,0.24191793]
["bitfinex","BTCUSD",1727805769744,0.24191793,62255.0,62242.0,0.321323]
["bitfinex","BTCUSD",1727805770018,0.321305,62246.0,62238.0,0.321343]
["bitfinex","BTCUSD",1727805770249,0.160671,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1727805770476,0.160671,62239.0,62222.0,0.3315056]
["bitfinex","BTCUSD",1727805770477,0.1564578,62238.0,62218.0,0.1933]
["bitfinex","BTCUSD",1727805770698,0.321369,62234.0,62218.0,0.1933]
["bitfinex","BTCUSD",1727805770920,0.1564578,62233.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727805771142,0.24191793,62232.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727805771364,0.24191793,62232.0,62227.0,0.3214]
["bitfinex","BTCUSD",1727805771595,0.160695,62230.0,62225.0,0.160706]
["bitfinex","BTCUSD",1727805771827,0.1564578,62229.0,62218.0,0.321446]
["bitfinex","BTCUSD",1727805772050,0.321399,62228.0,62208.0,0.0775]
["bitfinex","BTCUSD",1727805772279,0.16071,62224.0,62219.0,0.160721]
["bitfinex","BTCUSD",1727805772499,0.1564578,62224.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727805772717,0.1564578,62224.0,62210.0,0.321487]
["bitfinex","BTCUSD",1727805772718,0.160737,62214.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727805772939,0.1564578,62214.0,62208.0,0.3215]
["bitfinex","BTCUSD",1727805773181,0.3171948,62214.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727805773404,0.160748,62210.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805773626,0.1564578,62210.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805773895,0.1564578,62209.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805774120,0.1564578,62209.0,62207.0,0.161573]
["bitfinex","BTCUSD",1727805774354,0.1564578,62209.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805774599,0.012,62214.0,62207.0,0.0330552]
["bitfinex","BTCUSD",1727805774845,0.1684578,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727805775067,0.012,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727805775726,0.242914,62222.0,62208.0,0.321501]
["bitfinex","BTCUSD",1727805775943,0.160722,62219.0,62208.0,0.34429753]
["bitfinex","BTCUSD",1727805776160,0.160725,62218.0,62210.0,0.32149]
["bitfinex","BTCUSD",1727805776418,0.160721,62220.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727805776635,0.160722,62219.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727805777308,0.011,62218.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727805777753,0.16072,62220.0,62215.0,0.16073]
["bitfinex","BTCUSD",1727805777976,0.160732,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1727805778197,0.3171898,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1727805778648,0.160751,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805778868,0.3172088,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805779307,0.1564578,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805779540,0.160728,62217.0,62215.0,0.001]
["bitfinex","BTCUSD",1727805779773,0.24191793,62216.0,62211.0,0.321485]
["bitfinex","BTCUSD",1727805780006,0.24191793,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1727805780264,0.24191793,62216.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727805780503,0.24191793,62216.0,62209.0,0.321496]
["bitfinex","BTCUSD",1727805780504,0.0822,62222.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805780721,0.0822,62222.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727805780722,0.004,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727805780961,0.1604578,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727805781181,0.1604578,62215.0,62213.0,0.321475]
["bitfinex","BTCUSD",1727805781182,0.1564578,62215.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805781433,0.1564578,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1727805782257,0.1564578,62215.0,62214.0,0.161735]
["bitfinex","BTCUSD",1727805782744,0.1564578,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1727805782968,0.1564578,62215.0,62214.0,0.161735]
["bitfinex","BTCUSD",1727805783187,0.3281898,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1727805783622,0.1674578,62215.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805783848,0.1564578,62214.0,62209.0,0.321494]
["bitfinex","BTCUSD",1727805784067,0.1564578,62214.0,62210.0,0.321489]
["bitfinex","BTCUSD",1727805784286,0.1564578,62214.0,62211.0,0.482226]
["bitfinex","BTCUSD",1727805784498,0.1564578,62214.0,62211.0,0.160741]
["bitfinex","BTCUSD",1727805784936,0.24191793,62213.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805785150,0.3171988,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727805785397,0.1564578,62212.0,62207.0,0.161573]
["bitfinex","BTCUSD",1727805785636,0.4922566,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805785860,0.3172088,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805786072,0.1564578,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805786290,0.18165138,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1727805786728,0.18165138,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1727805786949,0.02519358,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1727805787172,0.02919358,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1727805787826,0.004,62208.0,62207.0,0.163574]
["bitfinex","BTCUSD",1727805788735,0.004,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1727805788978,0.160734,62215.0,62210.0,0.160743]
["bitfinex","BTCUSD",1727805789264,0.1564578,62214.0,62209.0,0.321495]
["bitfinex","BTCUSD",1727805789474,0.1564578,62214.0,62211.0,0.160742]
["bitfinex","BTCUSD",1727805789691,0.2343578,62214.0,62208.0,0.160749]
["bitfinex","BTCUSD",1727805789909,0.160742,62212.0,62208.0,0.160749]
["bitfinex","BTCUSD",1727805790122,0.1564578,62211.0,62207.0,0.322326]
["bitfinex","BTCUSD",1727805790338,0.001,62208.0,62207.0,0.483079]
["bitfinex","BTCUSD",1727805790794,0.1564578,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1727805792116,0.0779,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727805792577,0.0909,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727805793039,0.0909,62214.0,62213.0,0.260738]
["bitfinex","BTCUSD",1727805793257,0.0909,62214.0,62213.0,0.459938]
["bitfinex","BTCUSD",1727805793474,0.0779,62214.0,62213.0,0.459938]
["bitfinex","BTCUSD",1727805793695,0.0879,62214.0,62213.0,0.459938]
["bitfinex","BTCUSD",1727805793907,0.0779,62214.0,62213.0,0.460759]
["bitfinex","BTCUSD",1727805794118,0.0819,62214.0,62213.0,0.460759]
["bitfinex","BTCUSD",1727805794328,0.0819,62214.0,62213.0,0.461759]
["bitfinex","BTCUSD",1727805794544,0.0779,62214.0,62213.0,0.461759]
["bitfinex","BTCUSD",1727805795235,0.0779,62214.0,62213.0,0.470759]
["bitfinex","BTCUSD",1727805795449,0.0779,62214.0,62213.0,0.551859]
["bitfinex","BTCUSD",1727805795710,0.0779,62214.0,62213.0,0.550859]
["bitfinex","BTCUSD",1727805795927,0.0779,62214.0,62213.0,0.7053168]
["bitfinex","BTCUSD",1727805796153,0.0779,62214.0,62213.0,0.7063168]
["bitfinex","BTCUSD",1727805796365,0.0779,62214.0,62213.0,0.6993168]
["bitfinex","BTCUSD",1727805796787,0.0779,62214.0,62213.0,0.7063168]
["bitfinex","BTCUSD",1727805797269,0.0779,62214.0,62213.0,0.7003168]
["bitfinex","BTCUSD",1727805797474,0.0779,62214.0,62213.0,0.7103168]
["bitfinex","BTCUSD",1727805797681,0.0789,62214.0,62213.0,0.7113168]
["bitfinex","BTCUSD",1727805798992,0.0789,62214.0,62213.0,0.7133168]
["bitfinex","BTCUSD",1727805799652,0.0789,62214.0,62213.0,0.7183168]
["bitfinex","BTCUSD",1727805799880,0.24191793,62225.0,62224.0,0.162709]
["bitfinex","BTCUSD",1727805800127,0.24191793,62225.0,62224.0,0.4241668]
["bitfinex","BTCUSD",1727805800342,0.24191793,62225.0,62224.0,0.6068668]
["bitfinex","BTCUSD",1727805801034,0.24191793,62232.0,62231.0,0.260691]
["bitfinex","BTCUSD",1727805801257,0.24191793,62232.0,62231.0,0.5921966]
["bitfinex","BTCUSD",1727805801490,0.24191793,62248.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727805801704,0.24191793,62248.0,62239.0,0.5921756]
["bitfinex","BTCUSD",1727805801705,0.02517726,62241.0,62239.0,0.5921756]
["bitfinex","BTCUSD",1727805802133,0.02517726,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727805802395,0.02517726,62241.0,62240.0,0.260668]
["bitfinex","BTCUSD",1727805803061,0.24191793,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727805803959,0.02517485,62249.0,62245.0,0.32131]
["bitfinex","BTCUSD",1727805804186,0.02517485,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805806399,0.03517485,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1727805806859,0.03781685,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1727805807288,0.03781685,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805807526,0.03781685,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1727805807809,0.35491965,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805808033,0.19427465,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805809153,0.43641965,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805810014,0.43541965,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805810234,0.321311,62245.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727805810487,0.10831685,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805810941,0.10831685,62249.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727805811148,0.04081685,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805811440,0.04081685,62249.0,62248.0,0.162647]
["bitfinex","BTCUSD",1727805812309,0.02681685,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1727805812540,0.02681685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805812541,0.04081685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805812992,0.03281685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805813204,0.04081685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805813634,0.03481685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805813852,0.03781685,62249.0,62242.0,0.642652]
["bitfinex","BTCUSD",1727805814088,0.02981685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805814296,0.03881685,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727805815436,0.03881685,62249.0,62244.0,0.321312]
["bitfinex","BTCUSD",1727805815649,0.02981685,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805815862,0.43528443,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805816093,0.35991965,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1727805816316,0.321303,62247.0,62239.0,0.321339]
["bitfinex","BTCUSD",1727805816573,0.160655,62245.0,62241.0,0.160663]
["bitfinex","BTCUSD",1727805816784,0.1564578,62244.0,62241.0,0.160663]
["bitfinex","BTCUSD",1727805817221,0.1564578,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805817858,0.1564578,62244.0,62240.0,0.321334]
["bitfinex","BTCUSD",1727805817859,0.15634002,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727805818075,0.15634002,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805818319,0.15634002,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727805818559,0.15634002,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805818788,0.15634002,62244.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727805819046,0.002,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805819539,0.008,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805819767,0.009,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805819991,0.001,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727805820216,0.014,62244.0,62243.0,0.26066]
["bitfinex","BTCUSD",1727805820444,0.02681685,62249.0,62248.0,0.260647]
["bitfinex","BTCUSD",1727805820664,0.02681685,62249.0,62248.0,0.5921526]
["bitfinex","BTCUSD",1727805822283,0.02681685,62249.0,62248.0,0.9406104]
["bitfinex","BTCUSD",1727805822532,0.001642,62249.0,62248.0,0.9406104]
["bitfinex","BTCUSD",1727805822745,0.001642,62249.0,62248.0,0.9456104]
["bitfinex","BTCUSD",1727805822963,0.002642,62249.0,62248.0,0.9546104]
["bitfinex","BTCUSD",1727805823208,0.02516923,62258.0,62257.0,0.260624]
["bitfinex","BTCUSD",1727805823428,0.02516923,62258.0,62257.0,0.6735296]
["bitfinex","BTCUSD",1727805823642,0.24191793,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1727805823856,0.24191793,62259.0,62258.0,0.260621]
["bitfinex","BTCUSD",1727805824096,0.001642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805824301,0.001642,62263.0,62262.0,0.260611]
["bitfinex","BTCUSD",1727805826401,0.001642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805826870,0.003642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805827098,0.003642,62263.0,62262.0,0.164611]
["bitfinex","BTCUSD",1727805827526,0.001642,62263.0,62262.0,0.164611]
["bitfinex","BTCUSD",1727805828015,0.003642,62263.0,62262.0,0.164611]
["bitfinex","BTCUSD",1727805828434,0.1600998,62263.0,62260.0,0.321232]
["bitfinex","BTCUSD",1727805828648,0.003642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805828894,0.003642,62263.0,62262.0,0.164611]
["bitfinex","BTCUSD",1727805829147,0.001642,62263.0,62262.0,0.164611]
["bitfinex","BTCUSD",1727805829376,0.005642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805829616,0.010642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805830037,0.012642,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727805831467,0.012642,62263.0,62262.0,0.260611]
["bitfinex","BTCUSD",1727805831705,0.013642,62263.0,62262.0,0.260611]
["bitfinex","BTCUSD",1727805832157,0.001642,62263.0,62262.0,0.260611]
["bitfinex","BTCUSD",1727805832376,0.001642,62263.0,62262.0,0.26346334]
["bitfinex","BTCUSD",1727805832596,0.001642,62263.0,62262.0,0.26546334]
["bitfinex","BTCUSD",1727805832597,0.004642,62263.0,62262.0,0.26546334]
["bitfinex","BTCUSD",1727805833039,0.004642,62263.0,62262.0,0.262611]
["bitfinex","BTCUSD",1727805833517,0.001644,62264.0,62263.0,0.005]
["bitfinex","BTCUSD",1727805833722,0.02516612,62266.0,62265.0,0.5921086]
["bitfinex","BTCUSD",1727805833951,0.00082,62269.0,62267.0,0.260598]
["bitfinex","BTCUSD",1727805835866,0.00082,62269.0,62267.0,0.271598]
["bitfinex","BTCUSD",1727805835867,0.00182,62268.0,62267.0,0.271598]
["bitfinex","BTCUSD",1727805836080,0.00182,62268.0,62267.0,0.273598]
["bitfinex","BTCUSD",1727805836313,0.00282,62268.0,62267.0,0.273598]
["bitfinex","BTCUSD",1727805837861,0.02798566,62268.0,62267.0,0.273598]
["bitfinex","BTCUSD",1727805838503,0.02598566,62268.0,62267.0,0.260598]
["bitfinex","BTCUSD",1727805838738,0.02698566,62268.0,62267.0,0.271598]
["bitfinex","BTCUSD",1727805838951,0.02698566,62268.0,62267.0,0.269598]
["bitfinex","BTCUSD",1727805839373,0.02998566,62268.0,62267.0,0.260598]
["bitfinex","BTCUSD",1727805839607,0.02998566,62268.0,62267.0,0.261598]
["bitfinex","BTCUSD",1727805841646,0.02998566,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1727805841872,0.02998566,62268.0,62267.0,0.161598]
["bitfinex","BTCUSD",1727805842096,0.02998566,62268.0,62267.0,0.38137904]
["bitfinex","BTCUSD",1727805842342,0.02598566,62268.0,62267.0,0.38137904]
["bitfinex","BTCUSD",1727805842572,0.02698566,62268.0,62267.0,0.38137904]
["bitfinex","BTCUSD",1727805842795,0.03298566,62268.0,62267.0,0.38137904]
["bitfinex","BTCUSD",1727805843016,0.02698566,62268.0,62267.0,0.38137904]
["bitfinex","BTCUSD",1727805843244,0.001642,62277.0,62272.0,0.005]
["bitfinex","BTCUSD",1727805843476,0.001642,62277.0,62276.0,0.48135604]
["bitfinex","BTCUSD",1727805844335,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805844558,0.001642,62277.0,62273.0,0.1]
["bitfinex","BTCUSD",1727805844795,0.001642,62277.0,62271.0,0.321176]
["bitfinex","BTCUSD",1727805845024,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805845261,0.1580998,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805845473,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805845903,0.011642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805846123,0.1680998,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805846340,0.1580998,62277.0,62273.0,0.321166]
["bitfinex","BTCUSD",1727805846576,0.1564578,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727805847007,0.1564578,62276.0,62272.0,0.32117]
["bitfinex","BTCUSD",1727805847227,0.1564578,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727805848818,0.1564578,62276.0,62275.0,0.161578]
["bitfinex","BTCUSD",1727805848819,0.1654578,62276.0,62275.0,0.161578]
["bitfinex","BTCUSD",1727805849024,0.3260328,62276.0,62275.0,0.001]
["bitfinex","BTCUSD",1727805849217,0.4079328,62276.0,62275.0,0.001]
["bitfinex","BTCUSD",1727805850052,0.321164,62274.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805850262,0.1564578,62273.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805850471,0.160593,62270.0,62265.0,0.160603]
["bitfinex","BTCUSD",1727805850676,0.1564578,62269.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805850879,0.1564578,62269.0,62264.0,0.161424]
["bitfinex","BTCUSD",1727805851087,0.1564578,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805851288,0.1564578,62269.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805851497,0.1564578,62269.0,62266.0,0.1606]
["bitfinex","BTCUSD",1727805851925,0.1564578,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1727805852347,0.1564578,62269.0,62264.0,0.322033]
["bitfinex","BTCUSD",1727805852577,0.1564578,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805852773,0.1564578,62269.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805852984,0.1584578,62269.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727805853200,0.009,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727805853411,0.007,62269.0,62268.0,0.38137704]
["bitfinex","BTCUSD",1727805853632,0.001642,62279.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727805853633,0.24191793,62275.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727805853873,0.1564578,62274.0,62264.0,0.22160204]
["bitfinex","BTCUSD",1727805854121,0.1564578,62274.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805854122,0.012,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727805854324,0.55897173,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1727805854541,0.46106398,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1727805854974,0.3170538,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1727805855656,0.321198,62267.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805855873,0.1564578,62266.0,62264.0,0.001821]
["bitfinex","BTCUSD",1727805856106,0.24891793,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805856332,0.24891793,62274.0,62268.0,0.32119]
["bitfinex","BTCUSD",1727805856333,0.24191793,62274.0,62268.0,0.32119]
["bitfinex","BTCUSD",1727805856543,0.24191793,62274.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805856759,0.24191793,62274.0,62272.0,0.160584]
["bitfinex","BTCUSD",1727805856993,0.1564578,62273.0,62265.0,0.321203]
["bitfinex","BTCUSD",1727805857236,0.1564578,62273.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805857471,0.26864367,62273.0,62264.0,0.000821]
["bitfinex","BTCUSD",1727805857735,0.48178,62269.0,62268.0,0.001]
["bitfinex","BTCUSD",1727805857910,0.1564578,62269.0,62268.0,0.161594]
["bitfinex","BTCUSD",1727805858121,0.1564578,62269.0,62268.0,0.001]
["bitfinex","BTCUSD",1727805858326,0.1564578,62269.0,62268.0,0.161596]
["bitfinex","BTCUSD",1727805859165,0.0779,62276.0,62268.0,0.161596]
["bitfinex","BTCUSD",1727805859166,0.0779,62276.0,62271.0,0.321176]
["bitfinex","BTCUSD",1727805859374,0.24191793,62274.0,62271.0,0.321176]
["bitfinex","BTCUSD",1727805859579,0.24191793,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727805859996,0.0779,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727805860207,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727805861052,0.001642,62277.0,62276.0,0.49175668]
["bitfinex","BTCUSD",1727805861265,0.001642,62277.0,62276.0,0.81995334]
["bitfinex","BTCUSD",1727805861489,0.001642,62277.0,62276.0,0.84935668]
["bitfinex","BTCUSD",1727805861903,0.001642,62277.0,62276.0,1.00581448]
["bitfinex","BTCUSD",1727805862549,0.24191793,62286.0,62278.0,0.005]
["bitfinex","BTCUSD",1727805862812,0.24191793,62286.0,62285.0,0.260552]
["bitfinex","BTCUSD",1727805863018,0.24355993,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1727805863225,0.24355993,62293.0,62292.0,0.59171568]
["bitfinex","BTCUSD",1727805863647,0.001642,62293.0,62292.0,0.93077348]
["bitfinex","BTCUSD",1727805863855,0.001642,62293.0,62292.0,0.6749918]
["bitfinex","BTCUSD",1727805864311,0.001642,62293.0,62292.0,0.68737319]
["bitfinex","BTCUSD",1727805864790,0.002642,62293.0,62292.0,0.69337319]
["bitfinex","BTCUSD",1727805865454,0.002642,62293.0,62292.0,0.69537319]
["bitfinex","BTCUSD",1727805865975,0.001642,62293.0,62292.0,0.45751539]
["bitfinex","BTCUSD",1727805866212,0.002642,62293.0,62292.0,0.46651539]
["bitfinex","BTCUSD",1727805866422,0.002642,62293.0,62292.0,0.46451539]
["bitfinex","BTCUSD",1727805866680,0.002642,62293.0,62292.0,0.62397319]
["bitfinex","BTCUSD",1727805869250,0.002642,62293.0,62292.0,0.62897319]
["bitfinex","BTCUSD",1727805869476,0.24191793,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727805869687,0.24191793,62307.0,62306.0,0.77207968]
["bitfinex","BTCUSD",1727805870105,0.001642,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727805870308,0.001642,62312.0,62311.0,0.59166668]
["bitfinex","BTCUSD",1727805871608,0.002642,62312.0,62311.0,0.60266668]
["bitfinex","BTCUSD",1727805872254,0.003642,62312.0,62311.0,0.60766668]
["bitfinex","BTCUSD",1727805873539,0.002642,62312.0,62311.0,0.59343056]
["bitfinex","BTCUSD",1727805873772,0.002642,62312.0,62311.0,0.25827112]
["bitfinex","BTCUSD",1727805874003,0.002642,62312.0,62311.0,0.6004528]
["bitfinex","BTCUSD",1727805874215,0.002642,62312.0,62311.0,0.6054528]
["bitfinex","BTCUSD",1727805874456,0.002642,62312.0,62311.0,0.5944528]
["bitfinex","BTCUSD",1727805874677,0.002642,62312.0,62311.0,0.6044528]
["bitfinex","BTCUSD",1727805874903,0.001642,62312.0,62311.0,0.5994528]
["bitfinex","BTCUSD",1727805875139,0.001642,62312.0,62311.0,0.7559106]
["bitfinex","BTCUSD",1727805875363,0.001642,62312.0,62311.0,1.1327656]
["bitfinex","BTCUSD",1727805875578,0.001642,62312.0,62311.0,1.1253542]
["bitfinex","BTCUSD",1727805875824,0.002642,62312.0,62311.0,0.8330992]
["bitfinex","BTCUSD",1727805876064,0.002642,62312.0,62311.0,0.5930414]
["bitfinex","BTCUSD",1727805877151,0.002642,62312.0,62311.0,0.5980414]
["bitfinex","BTCUSD",1727805877780,0.002642,62312.0,62311.0,0.48728247]
["bitfinex","BTCUSD",1727805878023,0.002642,62312.0,62311.0,0.48228247]
["bitfinex","BTCUSD",1727805878522,0.002642,62312.0,62311.0,0.48928247]
["bitfinex","BTCUSD",1727805878739,0.002642,62312.0,62311.0,0.48728247]
["bitfinex","BTCUSD",1727805878950,0.002642,62312.0,62311.0,0.48228247]
["bitfinex","BTCUSD",1727805879159,0.002642,62312.0,62311.0,0.48728247]
["bitfinex","BTCUSD",1727805879820,0.002642,62312.0,62311.0,0.48928247]
["bitfinex","BTCUSD",1727805880031,0.002642,62312.0,62311.0,0.64574027]
["bitfinex","BTCUSD",1727805880252,0.002642,62312.0,62311.0,0.64374027]
["bitfinex","BTCUSD",1727805881835,0.002642,62312.0,62311.0,0.63874027]
["bitfinex","BTCUSD",1727805882047,0.002642,62312.0,62311.0,0.64374027]
["bitfinex","BTCUSD",1727805884336,0.002642,62312.0,62311.0,2.76144027]
["bitfinex","BTCUSD",1727805884784,0.002642,62312.0,62311.0,1.92689127]
["bitfinex","BTCUSD",1727805886562,0.002642,62312.0,62311.0,1.91389127]
["bitfinex","BTCUSD",1727805886774,0.002642,62312.0,62311.0,1.91189127]
["bitfinex","BTCUSD",1727805887026,0.002642,62312.0,62311.0,0.64374027]
["bitfinex","BTCUSD",1727805887248,0.002642,62312.0,62311.0,0.62874027]
["bitfinex","BTCUSD",1727805887473,0.002642,62312.0,62311.0,0.47228247]
["bitfinex","BTCUSD",1727805887958,0.002642,62312.0,62311.0,0.47728247]
["bitfinex","BTCUSD",1727805888711,0.002642,62312.0,62311.0,0.47228247]
["bitfinex","BTCUSD",1727805888971,0.001642,62312.0,62311.0,0.46728247]
["bitfinex","BTCUSD",1727805889246,0.002642,62312.0,62311.0,0.47228247]
["bitfinex","BTCUSD",1727805889506,0.001642,62312.0,62311.0,0.47728247]
["bitfinex","BTCUSD",1727805889760,0.002642,62312.0,62311.0,0.48728247]
["bitfinex","BTCUSD",1727805890445,0.002642,62312.0,62311.0,0.49228247]
["bitfinex","BTCUSD",1727805890902,0.002642,62312.0,62311.0,0.48228247]
["bitfinex","BTCUSD",1727805891142,0.002642,62312.0,62311.0,0.49128247]
["bitfinex","BTCUSD",1727805891410,0.002642,62312.0,62311.0,0.49628247]
["bitfinex","BTCUSD",1727805891876,0.001642,62312.0,62311.0,0.47228247]
["bitfinex","BTCUSD",1727805892105,0.002642,62312.0,62311.0,0.49628247]
["bitfinex","BTCUSD",1727805893398,0.002642,62312.0,62311.0,0.48128247]
["bitfinex","BTCUSD",1727805893399,0.001642,62312.0,62311.0,0.48128247]
["bitfinex","BTCUSD",1727805893618,0.001642,62312.0,62311.0,0.48628247]
["bitfinex","BTCUSD",1727805893832,0.002642,62312.0,62311.0,0.48228247]
["bitfinex","BTCUSD",1727805894050,0.002642,62312.0,62311.0,0.47728247]
["bitfinex","BTCUSD",1727805894269,0.002642,62312.0,62311.0,0.49128247]
["bitfinex","BTCUSD",1727805894716,0.002642,62312.0,62311.0,0.47728247]
["bitfinex","BTCUSD",1727805894945,0.002642,62312.0,62311.0,0.48228247]
["bitfinex","BTCUSD",1727805895172,0.001642,62312.0,62311.0,0.48792247]
["bitfinex","BTCUSD",1727805895416,0.001642,62312.0,62311.0,0.48292247]
["bitfinex","BTCUSD",1727805895634,0.002642,62312.0,62311.0,0.49292247]
["bitfinex","BTCUSD",1727805895860,0.001642,62312.0,62311.0,0.48792247]
["bitfinex","BTCUSD",1727805896078,0.002642,62312.0,62311.0,0.49792247]
["bitfinex","BTCUSD",1727805897060,0.002642,62312.0,62311.0,0.49292247]
["bitfinex","BTCUSD",1727805897307,0.002642,62312.0,62311.0,0.49792247]
["bitfinex","BTCUSD",1727805899906,0.002642,62312.0,62311.0,0.49292247]
["bitfinex","BTCUSD",1727805900137,0.002642,62312.0,62311.0,0.17249972]
["bitfinex","BTCUSD",1727805901077,0.002642,62312.0,62311.0,0.15849972]
["bitfinex","BTCUSD",1727805901346,0.001642,62312.0,62311.0,0.25849972]
["bitfinex","BTCUSD",1727805901797,0.002642,62312.0,62311.0,0.25449972]
["bitfinex","BTCUSD",1727805902715,0.001642,62312.0,62311.0,0.24849972]
["bitfinex","BTCUSD",1727805902968,0.001642,62312.0,62311.0,0.14849972]
["bitfinex","BTCUSD",1727805903206,0.1580998,62312.0,62311.0,0.14849972]
["bitfinex","BTCUSD",1727805903427,0.2365998,62312.0,62311.0,0.15049972]
["bitfinex","BTCUSD",1727805903891,0.080142,62312.0,62311.0,0.15049972]
["bitfinex","BTCUSD",1727805904111,0.2365998,62312.0,62311.0,0.15649972]
["bitfinex","BTCUSD",1727805904769,0.2365998,62312.0,62311.0,0.14849972]
["bitfinex","BTCUSD",1727805904984,0.2385998,62312.0,62311.0,0.15449972]
["bitfinex","BTCUSD",1727805905483,0.2375998,62312.0,62311.0,0.15449972]
["bitfinex","BTCUSD",1727805905718,0.2475998,62312.0,62311.0,0.15549972]
["bitfinex","BTCUSD",1727805906388,0.42435644,62312.0,62311.0,0.00164]
["bitfinex","BTCUSD",1727805906621,0.61125644,62312.0,62311.0,0.00164]
["bitfinex","BTCUSD",1727805906842,0.4284998,62312.0,62311.0,0.00164]
["bitfinex","BTCUSD",1727805907530,0.4284998,62312.0,62311.0,0.162125]
["bitfinex","BTCUSD",1727805907531,0.4214998,62312.0,62311.0,0.162125]
["bitfinex","BTCUSD",1727805907768,0.4264998,62312.0,62311.0,0.163125]
["bitfinex","BTCUSD",1727805908437,0.2345998,62312.0,62311.0,0.162125]
["bitfinex","BTCUSD",1727805908895,0.083142,62312.0,62311.0,0.163125]
["bitfinex","BTCUSD",1727805909181,0.005,62312.0,62311.0,0.163125]
["bitfinex","BTCUSD",1727805909835,0.01,62312.0,62311.0,0.262125]
["bitfinex","BTCUSD",1727805910050,0.02514656,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805911849,0.02914656,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805912339,0.03314656,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805912996,0.04314656,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805913207,0.02514656,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805913641,0.02914656,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727805913863,0.01814656,62315.0,62314.0,0.260477]
["bitfinex","BTCUSD",1727805914074,0.0152553,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727805914337,0.0152553,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805915550,0.0152553,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805915799,0.0202553,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805916056,0.0202553,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805916396,0.0212553,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805917224,0.04640049,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805917430,0.04540049,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805917643,0.04622049,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805917887,0.04722049,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805918095,0.04722049,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805918096,0.04222049,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805918958,0.04622049,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805919218,0.04122049,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805919459,0.04122049,62319.0,62318.0,0.263467]
["bitfinex","BTCUSD",1727805919460,0.04522049,62319.0,62318.0,0.263467]
["bitfinex","BTCUSD",1727805919667,0.04522049,62319.0,62318.0,0.48388975]
["bitfinex","BTCUSD",1727805919881,0.04522049,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805920308,0.0200753,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805921848,0.0200753,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805922056,0.0160753,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805922496,0.0200753,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805922731,0.0160753,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805922974,0.0200753,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805923204,0.04522193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805923419,0.20167973,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805924110,0.20567973,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805924605,0.20567973,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727805925043,0.20567973,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805925044,0.04922193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805925943,0.04122193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805926151,0.04522193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805926365,0.04122193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805926827,0.04422193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805927273,0.04122193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805927483,0.04522193,62319.0,62318.0,0.48088975]
["bitfinex","BTCUSD",1727805928159,0.04522193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805928607,0.04922193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805929046,0.04522193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805929499,0.04122193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805929724,0.04422193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805930166,0.04122193,62319.0,62318.0,0.260467]
["bitfinex","BTCUSD",1727805930390,0.04522193,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805931043,0.05522193,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805931260,0.04122193,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805931694,0.04922193,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805931949,0.054388,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805932166,0.050388,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805932380,0.050388,62319.0,62318.0,0.27504915]
["bitfinex","BTCUSD",1727805932381,0.02524137,62319.0,62318.0,0.27504915]
["bitfinex","BTCUSD",1727805932813,0.02124137,62319.0,62318.0,0.27504915]
["bitfinex","BTCUSD",1727805933032,0.02624137,62319.0,62318.0,0.27504915]
["bitfinex","BTCUSD",1727805933474,0.02124137,62319.0,62318.0,0.27504915]
["bitfinex","BTCUSD",1727805933692,0.02224137,62319.0,62318.0,0.27504915]
["bitfinex","BTCUSD",1727805934325,0.02224137,62319.0,62318.0,0.27304915]
["bitfinex","BTCUSD",1727805934772,0.02224137,62319.0,62318.0,0.27604915]
["bitfinex","BTCUSD",1727805935460,0.000351,62330.0,62325.0,0.1]
["bitfinex","BTCUSD",1727805935675,0.24191793,62338.0,62325.0,0.1]
["bitfinex","BTCUSD",1727805935676,0.24191793,62338.0,62334.0,0.160426]
["bitfinex","BTCUSD",1727805935914,0.24191793,62338.0,62334.0,0.46310519]
["bitfinex","BTCUSD",1727805936129,0.00851847,62335.0,62334.0,0.46310519]
["bitfinex","BTCUSD",1727805936347,0.02885663,62335.0,62334.0,0.46310519]
["bitfinex","BTCUSD",1727805937649,0.02885663,62335.0,62334.0,0.47686719]
["bitfinex","BTCUSD",1727805938533,0.02885663,62335.0,62334.0,0.56126719]
["bitfinex","BTCUSD",1727805938953,0.00371844,62335.0,62334.0,0.56126719]
["bitfinex","BTCUSD",1727805939174,0.00471844,62335.0,62334.0,0.72172499]
["bitfinex","BTCUSD",1727805941079,0.00471844,62335.0,62334.0,0.7399107]
["bitfinex","BTCUSD",1727805941308,0.00082,62356.0,62345.0,0.4812619]
["bitfinex","BTCUSD",1727805941787,0.24738573,62346.0,62345.0,0.4812619]
["bitfinex","BTCUSD",1727805942033,0.24191793,62346.0,62345.0,0.4812619]
["bitfinex","BTCUSD",1727805942301,0.00082,62356.0,62348.0,0.16039]
["bitfinex","BTCUSD",1727805942858,0.02595358,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1727805943664,0.03195358,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805943902,0.02595358,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805944140,0.03195358,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805944421,0.03195358,62349.0,62348.0,0.4812549]
["bitfinex","BTCUSD",1727805944960,0.03295358,62349.0,62348.0,0.4812549]
["bitfinex","BTCUSD",1727805945454,0.02595358,62349.0,62348.0,0.4812549]
["bitfinex","BTCUSD",1727805945719,0.02795358,62349.0,62348.0,0.4892549]
["bitfinex","BTCUSD",1727805946246,0.02895358,62349.0,62348.0,0.4942549]
["bitfinex","BTCUSD",1727805946465,0.02595358,62349.0,62348.0,0.4892549]
["bitfinex","BTCUSD",1727805946736,0.02595358,62349.0,62348.0,0.4932549]
["bitfinex","BTCUSD",1727805947005,0.02595358,62349.0,62348.0,0.4852549]
["bitfinex","BTCUSD",1727805947313,0.02595358,62349.0,62348.0,0.013]
["bitfinex","BTCUSD",1727805947499,0.02595358,62349.0,62348.0,0.17339]
["bitfinex","BTCUSD",1727805947734,0.02595358,62349.0,62348.0,0.16439]
["bitfinex","BTCUSD",1727805948245,0.02595358,62349.0,62348.0,0.17239]
["bitfinex","BTCUSD",1727805948483,0.02595358,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805948784,0.02595358,62349.0,62348.0,0.3852549]
["bitfinex","BTCUSD",1727805949026,0.02595358,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805949294,0.02995358,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805949544,0.00482,62349.0,62348.0,0.3812549]
["bitfinex","BTCUSD",1727805950620,0.00482,62349.0,62348.0,0.6756549]
["bitfinex","BTCUSD",1727805950849,0.00082,62356.0,62355.0,0.4812369]
["bitfinex","BTCUSD",1727805951524,0.00082,62356.0,62355.0,0.6376947]
["bitfinex","BTCUSD",1727805952029,0.00082,62356.0,62355.0,0.63132065]
["bitfinex","BTCUSD",1727805952756,0.00082,62356.0,62355.0,0.47486285]
["bitfinex","BTCUSD",1727805952983,0.00082,62356.0,62355.0,0.47986285]
["bitfinex","BTCUSD",1727805952984,0.00182,62356.0,62355.0,0.47986285]
["bitfinex","BTCUSD",1727805953231,0.00182,62356.0,62355.0,0.49230677]
["bitfinex","BTCUSD",1727805953457,0.00082,62356.0,62355.0,0.48730677]
["bitfinex","BTCUSD",1727805953682,0.00182,62356.0,62355.0,0.49230677]
["bitfinex","BTCUSD",1727805953928,0.00082,62356.0,62355.0,0.59760359]
["bitfinex","BTCUSD",1727805954173,0.00082,62356.0,62355.0,0.59860359]
["bitfinex","BTCUSD",1727805955152,0.00082,62356.0,62355.0,0.61060359]
["bitfinex","BTCUSD",1727805955626,0.00082,62356.0,62355.0,0.59760359]
["bitfinex","BTCUSD",1727805955844,0.00082,62356.0,62355.0,0.59860359]
["bitfinex","BTCUSD",1727805956383,0.00082,62356.0,62355.0,0.60360359]
["bitfinex","BTCUSD",1727805956626,0.00082,62356.0,62355.0,0.59760359]
["bitfinex","BTCUSD",1727805956867,0.00182,62356.0,62355.0,0.59760359]
["bitfinex","BTCUSD",1727805957120,0.00082,62356.0,62355.0,0.59760359]
["bitfinex","BTCUSD",1727805957368,0.00082,62356.0,62355.0,0.75906139]
["bitfinex","BTCUSD",1727805957636,0.00082,62356.0,62355.0,0.75606139]
["bitfinex","BTCUSD",1727805957918,0.00082,62356.0,62355.0,0.76406139]
["bitfinex","BTCUSD",1727805958177,0.00082,62356.0,62355.0,0.75906139]
["bitfinex","BTCUSD",1727805958428,0.00082,62356.0,62355.0,0.76406139]
["bitfinex","BTCUSD",1727805958667,0.00082,62356.0,62355.0,0.75406139]
["bitfinex","BTCUSD",1727805958902,0.00082,62356.0,62355.0,0.76706139]
["bitfinex","BTCUSD",1727805959122,0.00082,62356.0,62355.0,0.77206139]
["bitfinex","BTCUSD",1727805959344,0.00082,62356.0,62355.0,0.76306139]
["bitfinex","BTCUSD",1727805959562,0.00182,62356.0,62355.0,0.76906139]
["bitfinex","BTCUSD",1727805960009,0.00182,62356.0,62355.0,0.77406139]
["bitfinex","BTCUSD",1727805961156,0.24191793,62372.0,62359.0,0.0784]
["bitfinex","BTCUSD",1727805961373,0.24191793,62372.0,62371.0,0.59149172]
["bitfinex","BTCUSD",1727805961643,0.0004,62379.0,62375.0,0.005]
["bitfinex","BTCUSD",1727805961868,0.0004,62379.0,62376.0,0.61447972]
["bitfinex","BTCUSD",1727805962083,0.0004,62379.0,62377.0,0.288315]
["bitfinex","BTCUSD",1727805962305,0.0004,62379.0,62377.0,0.526695]
["bitfinex","BTCUSD",1727805962600,0.0001,62392.0,62380.0,0.298307]
["bitfinex","BTCUSD",1727805962601,3e-07,62381.0,62380.0,0.298307]
["bitfinex","BTCUSD",1727805962824,0.24191793,62391.0,62388.0,0.60386]
["bitfinex","BTCUSD",1727805962825,0.02511862,62389.0,62388.0,0.60386]
["bitfinex","BTCUSD",1727805963038,0.24191793,62391.0,62390.0,0.59144372]
["bitfinex","BTCUSD",1727805963262,0.24191793,62391.0,62390.0,0.74790152]
["bitfinex","BTCUSD",1727805963503,0.0001,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727805963724,0.0001,62392.0,62391.0,3.2710994]
["bitfinex","BTCUSD",1727805963940,0.0001,62392.0,62391.0,1.1259438]
["bitfinex","BTCUSD",1727805964153,0.0001,62392.0,62391.0,1.11955936]
["bitfinex","BTCUSD",1727805964575,0.0001,62392.0,62391.0,1.06579336]
["bitfinex","BTCUSD",1727805964792,0.0001,62392.0,62391.0,1.11955936]
["bitfinex","BTCUSD",1727805965003,0.0001,62392.0,62391.0,1.13355936]
["bitfinex","BTCUSD",1727805965215,0.0001,62392.0,62391.0,0.64379136]
["bitfinex","BTCUSD",1727805965445,0.0001,62392.0,62391.0,0.45235236]
["bitfinex","BTCUSD",1727805965656,0.0011,62392.0,62391.0,0.43107375]
["bitfinex","BTCUSD",1727805965884,0.0011,62392.0,62391.0,0.43707375]
["bitfinex","BTCUSD",1727805966095,0.0011,62392.0,62391.0,0.28061595]
["bitfinex","BTCUSD",1727805966331,0.0011,62392.0,62391.0,0.19461595]
["bitfinex","BTCUSD",1727805966332,0.0021,62392.0,62391.0,0.19461595]
["bitfinex","BTCUSD",1727805966547,0.0011,62392.0,62391.0,0.18189456]
["bitfinex","BTCUSD",1727805966988,0.0011,62392.0,62391.0,0.16789456]
["bitfinex","BTCUSD",1727805967205,0.02621748,62392.0,62391.0,0.16789456]
["bitfinex","BTCUSD",1727805967416,0.02721748,62392.0,62391.0,0.19589456]
["bitfinex","BTCUSD",1727805967838,0.02721748,62392.0,62391.0,0.28189456]
["bitfinex","BTCUSD",1727805968296,0.02721748,62392.0,62391.0,0.44435236]
["bitfinex","BTCUSD",1727805968517,0.02721748,62392.0,62391.0,0.41635236]
["bitfinex","BTCUSD",1727805968518,0.02603748,62392.0,62391.0,0.41635236]
["bitfinex","BTCUSD",1727805968991,0.24191793,62401.0,62397.0,0.43116172]
["bitfinex","BTCUSD",1727805969204,0.24191793,62401.0,62398.0,0.4167188]
["bitfinex","BTCUSD",1727805970092,0.24191793,62408.0,62398.0,0.4704848]
["bitfinex","BTCUSD",1727805970574,0.1814,62425.0,62411.0,0.160228]
["bitfinex","BTCUSD",1727805970575,0.24191793,62413.0,62411.0,0.160228]
["bitfinex","BTCUSD",1727805970786,0.24191793,62413.0,62411.0,0.49138972]
["bitfinex","BTCUSD",1727805970994,0.24191793,62413.0,62411.0,0.54515572]
["bitfinex","BTCUSD",1727805971207,0.0781,62423.0,62411.0,0.59138972]
["bitfinex","BTCUSD",1727805971449,0.0781,62423.0,62411.0,0.49138972]
["bitfinex","BTCUSD",1727805971682,0.0781,62423.0,62411.0,0.313994]
["bitfinex","BTCUSD",1727805971937,0.0781,62423.0,62411.0,0.60038972]
["bitfinex","BTCUSD",1727805972917,0.0781,62423.0,62411.0,0.6179804]
["bitfinex","BTCUSD",1727805973221,0.0781,62423.0,62411.0,0.6089804]
["bitfinex","BTCUSD",1727805973467,0.0781,62423.0,62411.0,0.6179804]
["bitfinex","BTCUSD",1727805973733,0.320401,62422.0,62411.0,0.169228]
["bitfinex","BTCUSD",1727805974000,0.1873,62417.0,62411.0,0.174228]
["bitfinex","BTCUSD",1727805974232,0.2369788,62412.0,62411.0,0.014]
["bitfinex","BTCUSD",1727805974740,0.24595877,62412.0,62411.0,0.165228]
["bitfinex","BTCUSD",1727805975005,0.24595877,62412.0,62411.0,0.005]
["bitfinex","BTCUSD",1727805975249,0.320456,62411.0,62400.0,0.320512]
["bitfinex","BTCUSD",1727805975465,0.24972597,62412.0,62411.0,0.005]
["bitfinex","BTCUSD",1727805975695,0.24972597,62412.0,62396.0,0.320532]
["bitfinex","BTCUSD",1727805975696,0.32243893,62412.0,62396.0,0.320532]
["bitfinex","BTCUSD",1727805975911,0.320463,62410.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727805976125,0.160231,62410.0,62406.0,0.16024]
["bitfinex","BTCUSD",1727805976344,0.24191793,62410.0,62404.0,0.32049]
["bitfinex","BTCUSD",1727805976592,0.2653,62408.0,62401.0,0.320505]
["bitfinex","BTCUSD",1727805976833,0.2653,62408.0,62377.0,0.330626]
["bitfinex","BTCUSD",1727805976834,0.16041,62341.0,62330.0,0.160434]
["bitfinex","BTCUSD",1727805977076,0.005,62346.0,62331.0,0.01233972]
["bitfinex","BTCUSD",1727805977296,0.005,62346.0,62323.0,0.33116172]
["bitfinex","BTCUSD",1727805977297,0.160407,62342.0,62323.0,0.33116172]
["bitfinex","BTCUSD",1727805977517,0.160397,62345.0,62344.0,0.00061555]
["bitfinex","BTCUSD",1727805977932,0.3654727,62345.0,62344.0,0.00061555]
["bitfinex","BTCUSD",1727805978403,0.160412,62340.0,62323.0,0.01262212]
["bitfinex","BTCUSD",1727805978616,0.1564578,62339.0,62338.0,0.96143061]
["bitfinex","BTCUSD",1727805978841,0.1564578,62339.0,62324.0,0.08538318]
["bitfinex","BTCUSD",1727805979059,0.1564578,62339.0,62330.0,0.96143061]
["bitfinex","BTCUSD",1727805979297,0.1564578,62339.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805979944,0.1564578,62339.0,62317.0,0.65209872]
["bitfinex","BTCUSD",1727805979945,0.34183703,62339.0,62321.0,0.1]
["bitfinex","BTCUSD",1727805980162,0.20642303,62339.0,62330.0,0.96143061]
["bitfinex","BTCUSD",1727805980396,0.20642303,62339.0,62324.0,0.002]
["bitfinex","BTCUSD",1727805980606,0.18142303,62339.0,62327.0,0.1]
["bitfinex","BTCUSD",1727805981057,0.1814578,62339.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805981961,0.00972302,62338.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805982186,0.3168768,62337.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805982398,0.18159898,62337.0,62323.0,0.24063528]
["bitfinex","BTCUSD",1727805982613,0.00971671,62336.0,62330.0,0.24163528]
["bitfinex","BTCUSD",1727805982827,0.1564578,62335.0,62330.0,0.001]
["bitfinex","BTCUSD",1727805983254,0.15611945,62335.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805983484,0.00966165,62334.0,62324.0,0.1]
["bitfinex","BTCUSD",1727805983667,0.1564578,62333.0,62324.0,0.1]
["bitfinex","BTCUSD",1727805983953,0.1564578,62333.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805984419,0.00805138,62332.0,62324.0,0.1]
["bitfinex","BTCUSD",1727805984636,0.1564578,62331.0,62324.0,0.260451]
["bitfinex","BTCUSD",1727805984848,0.1564578,62331.0,62324.0,0.1]
["bitfinex","BTCUSD",1727805985064,0.1564578,62331.0,62324.0,0.26045]
["bitfinex","BTCUSD",1727805985287,0.02514184,62330.0,62324.0,0.26045]
["bitfinex","BTCUSD",1727805985529,0.160407,62342.0,62324.0,0.26045]
["bitfinex","BTCUSD",1727805985740,0.009,62335.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805985980,0.1564578,62334.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805986193,0.16450918,62334.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805986868,0.16450918,62334.0,62324.0,0.260451]
["bitfinex","BTCUSD",1727805987102,0.16450918,62334.0,62325.0,0.160448]
["bitfinex","BTCUSD",1727805987330,0.1694578,62334.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805987545,0.1784578,62334.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805987765,0.00805138,62333.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805987983,0.1564578,62332.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805988468,0.16451233,62332.0,62331.0,0.002]
["bitfinex","BTCUSD",1727805988655,0.16451233,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805989124,0.18226356,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1727805989380,0.18226356,62332.0,62325.0,0.001]
["bitfinex","BTCUSD",1727805989381,0.160446,62326.0,62325.0,0.001]
["bitfinex","BTCUSD",1727805989620,0.160446,62326.0,62319.0,0.00164]
["bitfinex","BTCUSD",1727805989621,0.162462,62320.0,62319.0,0.00164]
["bitfinex","BTCUSD",1727805989852,0.160472,62316.0,62300.0,0.24063528]
["bitfinex","BTCUSD",1727805990067,0.3449298,62316.0,62300.0,0.24063528]
["bitfinex","BTCUSD",1727805990304,0.160482,62312.0,62300.0,0.24063528]
["bitfinex","BTCUSD",1727805990521,0.005,62308.0,62300.0,0.24063528]
["bitfinex","BTCUSD",1727805990754,0.33116172,62301.0,62300.0,0.24063528]
["bitfinex","BTCUSD",1727805990973,0.16900832,62307.0,62300.0,0.24063528]
["bitfinex","BTCUSD",1727805991198,0.00838305,62301.0,62300.0,0.05522125]
["bitfinex","BTCUSD",1727805991417,0.0812,62312.0,62301.0,0.05522125]
["bitfinex","BTCUSD",1727805991676,0.24063528,62307.0,62301.0,0.05522125]
["bitfinex","BTCUSD",1727805991913,0.00834789,62311.0,62301.0,0.05522125]
["bitfinex","BTCUSD",1727805992130,0.16478992,62306.0,62301.0,0.05522125]
["bitfinex","BTCUSD",1727805992352,0.1564578,62306.0,62301.0,0.05522125]
["bitfinex","BTCUSD",1727805992585,0.24063528,62315.0,62303.0,0.33116172]
["bitfinex","BTCUSD",1727805992804,0.24063528,62315.0,62306.0,0.160496]
["bitfinex","BTCUSD",1727805992805,0.014,62308.0,62306.0,0.160496]
["bitfinex","BTCUSD",1727805993025,0.1704578,62308.0,62306.0,0.160496]
["bitfinex","BTCUSD",1727805993513,0.014,62306.0,62300.0,0.321023]
["bitfinex","BTCUSD",1727805993745,0.014,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727805993971,0.014,62306.0,62301.0,0.160509]
["bitfinex","BTCUSD",1727805994188,0.1704578,62306.0,62298.0,0.262156]
["bitfinex","BTCUSD",1727805994398,0.1704578,62306.0,62299.0,0.321031]
["bitfinex","BTCUSD",1727805994605,0.1704578,62306.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727805994824,0.1564578,62306.0,62298.0,0.10164]
["bitfinex","BTCUSD",1727805995043,0.24063528,62303.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805995281,0.51869299,62301.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805995523,0.1564578,62300.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805995843,0.52094098,62299.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805996063,0.52894098,62299.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805996369,0.55194098,62299.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805996596,0.55394098,62299.0,62298.0,0.00164]
["bitfinex","BTCUSD",1727805996839,0.326063,62293.0,62281.0,0.00164]
["bitfinex","BTCUSD",1727805997108,0.1564578,62286.0,62281.0,0.00164]
["bitfinex","BTCUSD",1727805997345,0.87371079,62282.0,62281.0,0.00164]
["bitfinex","BTCUSD",1727805997860,0.261172,62277.0,62268.0,0.24227528]
["bitfinex","BTCUSD",1727805998110,0.2340578,62277.0,62268.0,0.40286928]
["bitfinex","BTCUSD",1727805998364,0.2340578,62277.0,62269.0,0.160591]
["bitfinex","BTCUSD",1727805998646,0.2340578,62277.0,62268.0,0.162235]
["bitfinex","BTCUSD",1727805998899,0.2340578,62277.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727805999176,0.1564578,62277.0,62268.0,0.00164]
["bitfinex","BTCUSD",1727805999466,0.321181,62270.0,62268.0,0.00164]
["bitfinex","BTCUSD",1727805999786,0.005,62271.0,62261.0,0.000221]
["bitfinex","BTCUSD",1727805999787,0.160611,62262.0,62261.0,0.000221]
["bitfinex","BTCUSD",1727805999994,0.4576198,62262.0,62261.0,0.000221]
["bitfinex","BTCUSD",1727806000266,0.5576198,62262.0,62261.0,0.000221]
["bitfinex","BTCUSD",1727806000504,0.71731699,62257.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727806000742,0.1564578,62257.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727806001197,0.1564578,62257.0,62256.0,0.162267]
["bitfinex","BTCUSD",1727806001720,0.24063528,62267.0,62259.0,0.321236]
["bitfinex","BTCUSD",1727806001956,0.24063528,62267.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806001957,0.1564578,62266.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806002211,0.1564578,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1727806002924,0.24063528,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727806003158,0.39709308,62275.0,62274.0,0.14658]
["bitfinex","BTCUSD",1727806003629,0.18162385,62275.0,62274.0,0.14658]
["bitfinex","BTCUSD",1727806004357,0.19562385,62275.0,62274.0,0.14658]
["bitfinex","BTCUSD",1727806004871,0.20862385,62275.0,62274.0,0.14658]
["bitfinex","BTCUSD",1727806005137,0.24063528,62289.0,62271.0,0.1]
["bitfinex","BTCUSD",1727806005382,0.008,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727806005668,0.1644578,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727806005904,0.1564578,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727806006186,0.1564578,62275.0,62264.0,0.1]
["bitfinex","BTCUSD",1727806006187,0.1644578,62275.0,62266.0,0.321198]
["bitfinex","BTCUSD",1727806006398,0.1564578,62274.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806006650,0.1564578,62274.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806006915,0.1564578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727806007393,0.1564578,62274.0,62258.0,0.1]
["bitfinex","BTCUSD",1727806007628,0.1654578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727806007866,0.1564578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727806008142,0.1564578,62274.0,62270.0,0.321177]
["bitfinex","BTCUSD",1727806008386,0.1564578,62274.0,62267.0,0.321192]
["bitfinex","BTCUSD",1727806008630,0.1634578,62274.0,62271.0,0.160586]
["bitfinex","BTCUSD",1727806008878,0.1634578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727806009147,0.007,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727806009404,0.1634578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727806009623,0.1634578,62274.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727806009843,0.1564578,62273.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727806010071,0.1564578,62273.0,62264.0,0.321209]
["bitfinex","BTCUSD",1727806010286,0.1564578,62273.0,62252.0,0.187942]
["bitfinex","BTCUSD",1727806010287,0.1564578,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727806010508,0.1564578,62273.0,62253.0,0.1]
["bitfinex","BTCUSD",1727806010509,0.1564578,62273.0,62260.0,0.321231]
["bitfinex","BTCUSD",1727806010771,0.1564578,62273.0,62265.0,0.321206]
["bitfinex","BTCUSD",1727806010995,0.24063528,62272.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806011259,0.1564578,62271.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806011505,0.18143358,62271.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806011751,0.18143358,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806012003,0.18143358,62271.0,62257.0,0.321248]
["bitfinex","BTCUSD",1727806012004,0.1564578,62271.0,62256.0,0.00164]
["bitfinex","BTCUSD",1727806012227,0.1564578,62271.0,62266.0,0.3212]
["bitfinex","BTCUSD",1727806012443,0.1564578,62271.0,62267.0,0.48179]
["bitfinex","BTCUSD",1727806012668,0.1564578,62271.0,62267.0,0.321194]
["bitfinex","BTCUSD",1727806012881,0.1564578,62271.0,62263.0,0.321212]
["bitfinex","BTCUSD",1727806013107,0.1564578,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806013776,0.1564578,62271.0,62266.0,0.3212]
["bitfinex","BTCUSD",1727806013777,0.18162594,62271.0,62266.0,0.3212]
["bitfinex","BTCUSD",1727806013987,0.18562594,62271.0,62267.0,0.321194]
["bitfinex","BTCUSD",1727806014200,0.18562594,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806014846,0.18162594,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806015305,0.18562594,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806016615,0.1604578,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806016820,0.1564578,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806017457,0.1604578,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806018088,0.18562518,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806018559,0.18562518,62271.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727806018779,0.18562518,62271.0,62268.0,0.321191]
["bitfinex","BTCUSD",1727806018995,0.02916738,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806020085,0.02516738,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727806020786,0.02516738,62271.0,62270.0,0.26059]
["bitfinex","BTCUSD",1727806020787,0.004,62271.0,62270.0,0.26059]
["bitfinex","BTCUSD",1727806020998,0.24063528,62289.0,62270.0,0.26059]
["bitfinex","BTCUSD",1727806020999,0.24063528,62279.0,62278.0,0.26057]
["bitfinex","BTCUSD",1727806021679,0.24063528,62289.0,62287.0,0.160546]
["bitfinex","BTCUSD",1727806021880,0.24063528,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727806022098,0.24063528,62289.0,62279.0,0.321134]
["bitfinex","BTCUSD",1727806022310,0.24063528,62289.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727806022524,0.160534,62292.0,62287.0,0.160545]
["bitfinex","BTCUSD",1727806023165,0.160534,62292.0,62288.0,0.001]
["bitfinex","BTCUSD",1727806023383,0.24063528,62289.0,62288.0,0.001]
["bitfinex","BTCUSD",1727806023623,0.3169988,62289.0,62288.0,0.001]
["bitfinex","BTCUSD",1727806023852,0.58763408,62289.0,62288.0,0.001]
["bitfinex","BTCUSD",1727806024089,0.58763408,62289.0,62278.0,0.002]
["bitfinex","BTCUSD",1727806024090,0.321112,62284.0,62278.0,0.002]
["bitfinex","BTCUSD",1727806024305,0.160567,62279.0,62278.0,0.002]
["bitfinex","BTCUSD",1727806024524,0.160571,62278.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727806024740,0.160585,62273.0,62267.0,0.001642]
["bitfinex","BTCUSD",1727806024958,0.1564578,62272.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727806025218,0.27163528,62289.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727806025219,0.39709308,62287.0,62269.0,0.1]
["bitfinex","BTCUSD",1727806025435,0.39709308,62287.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727806025436,0.160553,62285.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727806025651,0.3211,62286.0,62282.0,0.160559]
["bitfinex","BTCUSD",1727806025652,0.16055,62286.0,62282.0,0.160559]
["bitfinex","BTCUSD",1727806025866,0.1564578,62287.0,62276.0,0.1]
["bitfinex","BTCUSD",1727806026128,0.24063528,62284.0,62279.0,0.321133]
["bitfinex","BTCUSD",1727806026363,0.1564578,62287.0,62283.0,0.160556]
["bitfinex","BTCUSD",1727806026643,0.005,62285.0,62282.0,0.160559]
["bitfinex","BTCUSD",1727806026863,0.008,62278.0,62277.0,0.223372]
["bitfinex","BTCUSD",1727806027311,0.1564578,62284.0,62277.0,0.1]
["bitfinex","BTCUSD",1727806027532,0.1564578,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1727806027749,0.013,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1727806028460,0.006,62287.0,62286.0,0.260549]
["bitfinex","BTCUSD",1727806028673,0.006,62287.0,62286.0,0.26138094]
["bitfinex","BTCUSD",1727806028901,0.24063528,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727806029606,0.160504,62304.0,62299.0,0.160514]
["bitfinex","BTCUSD",1727806029890,0.1564578,62303.0,62296.0,0.321047]
["bitfinex","BTCUSD",1727806030121,0.160516,62299.0,62292.0,0.321066]
["bitfinex","BTCUSD",1727806030332,0.1584578,62298.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727806030561,0.3189778,62298.0,62293.0,0.1]
["bitfinex","BTCUSD",1727806030794,0.3189778,62298.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727806031012,0.160532,62293.0,62282.0,0.1]
["bitfinex","BTCUSD",1727806031226,0.1564578,62292.0,62291.0,0.160535]
["bitfinex","BTCUSD",1727806031693,0.1564578,62292.0,62287.0,0.321093]
["bitfinex","BTCUSD",1727806031905,0.3169918,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1727806032123,0.1564578,62292.0,62291.0,0.260536]
["bitfinex","BTCUSD",1727806032339,0.321017,62302.0,62295.0,0.160525]
["bitfinex","BTCUSD",1727806032555,0.24063528,62296.0,62295.0,0.160525]
["bitfinex","BTCUSD",1727806032767,0.1564578,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727806033016,0.1564578,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727806034115,0.1564578,62295.0,62283.0,0.33328118]
["bitfinex","BTCUSD",1727806034353,0.32107,62292.0,62281.0,0.321121]
["bitfinex","BTCUSD",1727806034584,0.321048,62296.0,62281.0,0.321124]
["bitfinex","BTCUSD",1727806034585,0.1564578,62291.0,62281.0,0.321124]
["bitfinex","BTCUSD",1727806034805,1.80216581,62304.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806034806,0.006,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806035036,0.24063528,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727806035257,0.1564578,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806036157,0.1614578,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806036627,0.1654578,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806037348,0.1604578,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806037567,0.1654578,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806037790,0.009,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806038012,0.004,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806038466,0.006822,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806038679,0.002822,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806038929,0.000822,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806039139,0.001822,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806039421,0.006822,62302.0,62301.0,0.260511]
["bitfinex","BTCUSD",1727806039659,0.160537,62291.0,62287.0,0.160546]
["bitfinex","BTCUSD",1727806039906,0.160537,62291.0,62272.0,0.24063528]
["bitfinex","BTCUSD",1727806039907,0.321112,62284.0,62273.0,0.01276733]
["bitfinex","BTCUSD",1727806040143,0.321112,62284.0,62272.0,0.24063528]
["bitfinex","BTCUSD",1727806040144,0.321121,62282.0,62274.0,0.162221]
["bitfinex","BTCUSD",1727806040378,0.1564578,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727806040602,0.1564578,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1727806041260,0.24063528,62288.0,62278.0,0.321136]
["bitfinex","BTCUSD",1727806041473,0.1564578,62287.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727806041925,0.24063528,62296.0,62288.0,0.321086]
["bitfinex","BTCUSD",1727806041926,0.160527,62295.0,62288.0,0.321086]
["bitfinex","BTCUSD",1727806042161,0.24063528,62289.0,62283.0,0.321114]
["bitfinex","BTCUSD",1727806042373,0.1564578,62288.0,62287.0,0.160544]
["bitfinex","BTCUSD",1727806042600,0.1564578,62288.0,62284.0,0.160553]
["bitfinex","BTCUSD",1727806042818,0.53539558,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1727806043030,0.3230048,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1727806043491,0.006,62287.0,62286.0,0.161549]
["bitfinex","BTCUSD",1727806043707,0.321053,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727806043926,0.24063528,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727806044157,0.011,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727806044631,0.24063528,62308.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806046683,0.006822,62302.0,62301.0,0.161511]
["bitfinex","BTCUSD",1727806047594,0.1632798,62302.0,62301.0,0.001]
["bitfinex","BTCUSD",1727806047808,0.1632798,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806047809,0.1692798,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806048674,0.3297878,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806050183,0.42716738,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806051705,0.3297878,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806053736,0.35494486,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806055198,0.46194486,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806055411,0.51671979,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806055664,0.85521902,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1727806055900,0.160562,62281.0,62280.0,0.24063528]
["bitfinex","BTCUSD",1727806056118,0.3170198,62281.0,62280.0,0.24063528]
["bitfinex","BTCUSD",1727806056338,0.321131,62280.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806056568,0.16057,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806057453,0.3170278,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806057674,0.43701931,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806057905,0.3170278,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806058121,0.1564578,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806058343,0.3170278,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806058844,0.1564578,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806059067,0.1564578,62278.0,62277.0,0.162214]
["bitfinex","BTCUSD",1727806059288,0.1604578,62278.0,62277.0,0.162214]
["bitfinex","BTCUSD",1727806059517,0.02516418,62280.0,62278.0,0.32114]
["bitfinex","BTCUSD",1727806059764,0.02516418,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727806061919,0.02516418,62280.0,62279.0,0.260567]
["bitfinex","BTCUSD",1727806062170,0.02516418,62280.0,62279.0,0.264567]
["bitfinex","BTCUSD",1727806062433,0.02516418,62280.0,62279.0,0.260567]
["bitfinex","BTCUSD",1727806062895,0.02616418,62280.0,62279.0,0.265567]
["bitfinex","BTCUSD",1727806063335,0.18772918,62280.0,62279.0,0.007]
["bitfinex","BTCUSD",1727806063572,0.2065021,62280.0,62279.0,0.007]
["bitfinex","BTCUSD",1727806064046,0.18772918,62280.0,62279.0,0.007]
["bitfinex","BTCUSD",1727806064268,0.02716418,62280.0,62279.0,0.167567]
["bitfinex","BTCUSD",1727806064498,0.02616418,62280.0,62279.0,0.165567]
["bitfinex","BTCUSD",1727806064726,0.02616418,62280.0,62279.0,0.168567]
["bitfinex","BTCUSD",1727806064947,0.02716418,62280.0,62279.0,0.173567]
["bitfinex","BTCUSD",1727806065610,0.02516418,62280.0,62279.0,0.163567]
["bitfinex","BTCUSD",1727806065626,0.02516418,62280.0,62279.0,0.167567]
["bitfinex","BTCUSD",1727806065844,0.24063528,62290.0,62288.0,0.160543]
["bitfinex","BTCUSD",1727806066074,0.24063528,62290.0,62286.0,0.321095]
["bitfinex","BTCUSD",1727806066075,0.1564578,62289.0,62286.0,0.481642]
["bitfinex","BTCUSD",1727806066314,0.3170018,62289.0,62284.0,0.321106]
["bitfinex","BTCUSD",1727806066529,0.1564578,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727806067428,0.18161775,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727806067659,0.02515995,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727806067882,0.02515995,62289.0,62288.0,0.260544]
["bitfinex","BTCUSD",1727806067883,0.03015995,62289.0,62288.0,0.260544]
["bitfinex","BTCUSD",1727806068358,0.005,62289.0,62288.0,0.261544]
["bitfinex","BTCUSD",1727806068605,0.005,62289.0,62288.0,0.260544]
["bitfinex","BTCUSD",1727806069046,0.005,62289.0,62288.0,0.262544]
["bitfinex","BTCUSD",1727806069281,0.24063528,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727806069536,0.24063528,62296.0,62293.0,0.160529]
["bitfinex","BTCUSD",1727806069537,0.39709308,62296.0,62293.0,0.160529]
["bitfinex","BTCUSD",1727806069762,0.39709308,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727806069763,0.1564578,62295.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727806070512,0.1564578,62295.0,62292.0,0.321065]
["bitfinex","BTCUSD",1727806070513,0.1564578,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1727806070767,0.1564578,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727806071257,0.1564578,62295.0,62290.0,0.321077]
["bitfinex","BTCUSD",1727806071490,0.1564578,62295.0,62293.0,0.160529]
["bitfinex","BTCUSD",1727806072168,0.1564578,62295.0,62291.0,0.321072]
["bitfinex","BTCUSD",1727806072400,0.1564578,62295.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727806072638,0.16053,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727806072857,0.1564578,62295.0,62289.0,0.32108]
["bitfinex","BTCUSD",1727806073071,0.58394552,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727806073306,0.58394552,62295.0,62291.0,0.160535]
["bitfinex","BTCUSD",1727806073528,0.58394552,62295.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727806073529,0.1564578,62295.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727806073742,0.1564578,62295.0,62292.0,0.161532]
["bitfinex","BTCUSD",1727806073960,0.1564578,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1727806074179,0.1564578,62295.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727806074395,0.1564578,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727806075076,0.02515715,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727806076358,0.02515715,62299.0,62298.0,0.163518]
["bitfinex","BTCUSD",1727806077247,0.02515715,62299.0,62298.0,0.166518]
["bitfinex","BTCUSD",1727806078190,0.34213095,62299.0,62298.0,0.003]
["bitfinex","BTCUSD",1727806078413,0.48876931,62299.0,62298.0,0.003]
["bitfinex","BTCUSD",1727806078690,0.44071204,62299.0,62298.0,0.007]
["bitfinex","BTCUSD",1727806078910,0.48877636,62299.0,62298.0,0.004]
["bitfinex","BTCUSD",1727806079156,0.44071204,62299.0,62298.0,0.007]
["bitfinex","BTCUSD",1727806079401,0.44071204,62299.0,62298.0,0.003]
["bitfinex","BTCUSD",1727806079402,0.75343322,62299.0,62298.0,0.003]
["bitfinex","BTCUSD",1727806079615,0.321059,62294.0,62282.0,0.160558]
["bitfinex","BTCUSD",1727806079843,0.32108,62290.0,62281.0,0.321121]
["bitfinex","BTCUSD",1727806080061,0.160544,62288.0,62283.0,0.321114]
["bitfinex","BTCUSD",1727806080276,0.1564578,62287.0,62285.0,0.160551]
["bitfinex","BTCUSD",1727806080707,0.02515948,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1727806080923,0.02515948,62288.0,62287.0,0.59270269]
["bitfinex","BTCUSD",1727806081822,0.02515948,62288.0,62287.0,0.1]
["bitfinex","BTCUSD",1727806082064,0.02515948,62288.0,62284.0,0.1]
["bitfinex","BTCUSD",1727806082285,0.02515948,62288.0,62286.0,0.01269977]
["bitfinex","BTCUSD",1727806082504,0.02515948,62288.0,62283.0,0.1]
["bitfinex","BTCUSD",1727806082505,0.34663176,62296.0,62283.0,0.1]
["bitfinex","BTCUSD",1727806082736,0.1564578,62295.0,62287.0,0.004]
["bitfinex","BTCUSD",1727806083013,0.24063528,62288.0,62287.0,0.004]
["bitfinex","BTCUSD",1727806083259,0.3170018,62288.0,62287.0,0.004]
["bitfinex","BTCUSD",1727806083483,0.59063708,62288.0,62287.0,0.004]
["bitfinex","BTCUSD",1727806083733,0.69566108,62288.0,62287.0,0.004]
["bitfinex","BTCUSD",1727806083960,0.73143802,62288.0,62287.0,0.004]
["bitfinex","BTCUSD",1727806084182,0.160565,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806084400,1.03308743,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806084621,1.03506455,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806084841,1.19151313,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806085085,1.13871471,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806085358,0.73029875,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806085585,0.94226793,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806085810,0.62411224,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806086024,0.62366535,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806086270,0.47820361,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806086481,0.4061228,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806086699,0.56256958,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806086910,0.54856958,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806087119,0.59660895,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806087330,0.4061228,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806087552,0.3170228,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806087769,0.3310228,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806087987,0.48647051,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806088197,0.47247051,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806088414,0.3170228,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806088635,0.3310228,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806088860,0.3310228,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806088861,0.3170228,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806089514,0.3310228,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806089744,0.75910417,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806090169,0.74510417,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806090415,0.8251072,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806090639,0.8371072,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806090856,0.80710585,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806091285,0.80910585,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806091536,0.67653374,62280.0,62279.0,0.003642]
["bitfinex","BTCUSD",1727806091768,0.61453917,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806091995,0.66253395,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806092219,0.64853395,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806092428,0.59853917,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806092642,0.63452873,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806092891,0.60553917,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806093111,0.95171729,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806093326,0.93759524,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806093556,0.9375774,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806093788,0.9495774,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806094011,0.85365172,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806094244,0.52049603,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806094471,0.26543831,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806094706,0.27943831,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806094945,0.1934578,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806095163,0.27113244,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806095391,0.27113244,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806095392,0.28513244,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806095608,0.28713244,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806095825,0.34911212,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806096261,0.54276772,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806096477,0.41613244,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806096708,0.63293535,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806097174,0.04,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806097394,0.45290458,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806097851,0.7654859,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806098062,0.6695369,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806098283,0.76531202,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806098517,0.53784486,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806098952,0.37639774,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806099406,0.35941635,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806099619,0.36441635,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806099843,0.3164578,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806100148,0.3214578,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806100357,0.54983782,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806100569,0.1814578,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806102062,0.1694578,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806102269,0.18162383,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806102697,0.18362383,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806103155,0.19562383,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806103583,0.18362383,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806103791,0.02716603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806103998,0.02916603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806104427,0.02716603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806104644,0.03416603,62278.0,62277.0,0.002642]
["bitfinex","BTCUSD",1727806105176,0.02716603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806105406,0.02516603,62278.0,62277.0,0.003642]
["bitfinex","BTCUSD",1727806105880,0.02616603,62278.0,62277.0,0.003642]
["bitfinex","BTCUSD",1727806106115,0.02616603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806106348,0.02816603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806106840,0.02616603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806107080,0.02716603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806107309,0.02816603,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806107540,0.003,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1727806107772,0.003,62278.0,62277.0,0.287842]
["bitfinex","BTCUSD",1727806108242,0.002,62278.0,62277.0,0.287842]
["bitfinex","BTCUSD",1727806108491,0.24063528,62289.0,62278.0,0.1]
["bitfinex","BTCUSD",1727806108741,0.24063528,62282.0,62280.0,0.1]
["bitfinex","BTCUSD",1727806108972,0.24063528,62281.0,62280.0,0.1]
["bitfinex","BTCUSD",1727806109203,0.1564578,62288.0,62280.0,0.1]
["bitfinex","BTCUSD",1727806110393,0.1634578,62288.0,62280.0,0.1]
["bitfinex","BTCUSD",1727806110818,0.1704578,62288.0,62280.0,0.101]
["bitfinex","BTCUSD",1727806111455,0.1664578,62288.0,62280.0,0.101]
["bitfinex","BTCUSD",1727806111658,0.18461847,62288.0,62280.0,0.1]
["bitfinex","BTCUSD",1727806111866,0.18761847,62288.0,62280.0,0.1]
["bitfinex","BTCUSD",1727806112072,0.19461847,62288.0,62280.0,0.101]
["bitfinex","BTCUSD",1727806112294,0.19461847,62288.0,62280.0,0.001]
["bitfinex","BTCUSD",1727806112502,0.04352538,62287.0,62280.0,0.001]
["bitfinex","BTCUSD",1727806112711,0.1564578,62286.0,62280.0,0.001]
["bitfinex","BTCUSD",1727806113140,0.1564578,62284.0,62280.0,0.001]
["bitfinex","BTCUSD",1727806113350,0.05672803,62283.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806113558,0.1564578,62282.0,62279.0,0.001642]
["bitfinex","BTCUSD",1727806114887,0.1664578,62282.0,62279.0,0.002642]
["bitfinex","BTCUSD",1727806115082,0.01,62282.0,62280.0,0.291]
["bitfinex","BTCUSD",1727806115933,0.02,62282.0,62280.0,0.291]
["bitfinex","BTCUSD",1727806116363,0.01,62282.0,62280.0,0.291]
["bitfinex","BTCUSD",1727806116774,0.02516067,62288.0,62280.0,0.291]
["bitfinex","BTCUSD",1727806117004,0.24063528,62286.0,62284.0,0.33213649]
["bitfinex","BTCUSD",1727806117218,0.02516067,62288.0,62285.0,0.1]
["bitfinex","BTCUSD",1727806117438,0.02516067,62288.0,62285.0,0.1032107]
["bitfinex","BTCUSD",1727806117642,0.02516067,62288.0,62287.0,0.1]
["bitfinex","BTCUSD",1727806117857,0.000821,62296.0,62287.0,0.10321053]
["bitfinex","BTCUSD",1727806118073,0.04063528,62293.0,62289.0,0.105]
["bitfinex","BTCUSD",1727806118310,0.04063528,62293.0,62292.0,0.43213649]
["bitfinex","BTCUSD",1727806118742,0.000821,62296.0,62293.0,0.1]
["bitfinex","BTCUSD",1727806119161,0.001821,62296.0,62293.0,0.1]
["bitfinex","BTCUSD",1727806119600,0.000821,62296.0,62293.0,0.1]
["bitfinex","BTCUSD",1727806119804,0.000821,62296.0,62294.0,0.00321014]
["bitfinex","BTCUSD",1727806120867,0.000821,62296.0,62295.0,0.25966789]
["bitfinex","BTCUSD",1727806121076,0.000821,62301.0,62296.0,0.007]
["bitfinex","BTCUSD",1727806121286,0.000821,62301.0,62300.0,0.43213649]
["bitfinex","BTCUSD",1727806121491,0.000821,62301.0,62300.0,0.43713649]
["bitfinex","BTCUSD",1727806122567,0.000821,62320.0,62303.0,0.005]
["bitfinex","BTCUSD",1727806122751,0.24063528,62307.0,62305.0,0.005]
["bitfinex","BTCUSD",1727806122954,0.000821,62320.0,62307.0,0.1]
["bitfinex","BTCUSD",1727806123165,0.000821,62320.0,62313.0,0.33213649]
["bitfinex","BTCUSD",1727806123428,0.000821,62320.0,62314.0,0.1]
["bitfinex","BTCUSD",1727806123613,0.000821,62320.0,62298.0,0.105]
["bitfinex","BTCUSD",1727806123834,0.000821,62320.0,62304.0,0.33213649]
["bitfinex","BTCUSD",1727806124040,0.24063528,62315.0,62305.0,0.1]
["bitfinex","BTCUSD",1727806124462,0.160477,62314.0,62313.0,0.007]
["bitfinex","BTCUSD",1727806124681,0.160477,62314.0,62308.0,0.1]
["bitfinex","BTCUSD",1727806124888,0.160478,62314.0,62309.0,0.16049]
["bitfinex","BTCUSD",1727806125096,0.16049,62309.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727806125301,0.160487,62310.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727806125503,0.160487,62310.0,62300.0,0.321027]
["bitfinex","BTCUSD",1727806125504,0.320976,62310.0,62300.0,0.321027]
["bitfinex","BTCUSD",1727806125714,0.160491,62309.0,62303.0,0.160504]
["bitfinex","BTCUSD",1727806125911,0.320976,62310.0,62300.0,0.321027]
["bitfinex","BTCUSD",1727806126117,0.160486,62311.0,62304.0,0.160501]
["bitfinex","BTCUSD",1727806126526,0.160486,62311.0,62305.0,0.1]
["bitfinex","BTCUSD",1727806126744,0.001,62310.0,62306.0,0.1]
["bitfinex","BTCUSD",1727806126951,0.001,62310.0,62307.0,0.1]
["bitfinex","BTCUSD",1727806127358,0.3169378,62313.0,62307.0,0.1]
["bitfinex","BTCUSD",1727806127764,0.002,62311.0,62307.0,0.1]
["bitfinex","BTCUSD",1727806128122,0.002,62310.0,62306.0,0.1]
["bitfinex","BTCUSD",1727806128527,0.162486,62311.0,62302.0,0.396712]
["bitfinex","BTCUSD",1727806128528,0.002,62311.0,62303.0,0.1]
["bitfinex","BTCUSD",1727806128727,0.002,62311.0,62306.0,0.1]
["bitfinex","BTCUSD",1727806128929,0.163485,62311.0,62306.0,0.260495]
["bitfinex","BTCUSD",1727806129203,0.160488,62310.0,62306.0,0.1]
["bitfinex","BTCUSD",1727806129411,0.160488,62310.0,62297.0,0.1878]
["bitfinex","BTCUSD",1727806129412,0.1574578,62310.0,62297.0,0.1878]
["bitfinex","BTCUSD",1727806129644,0.481489,62307.0,62301.0,0.16051]
["bitfinex","BTCUSD",1727806129911,0.1574578,62310.0,62299.0,0.321028]
["bitfinex","BTCUSD",1727806129912,0.320985,62309.0,62302.0,0.1]
["bitfinex","BTCUSD",1727806130125,0.003,62311.0,62310.0,0.457787]
["bitfinex","BTCUSD",1727806130341,0.24063528,62319.0,62318.0,0.43183701]
["bitfinex","BTCUSD",1727806130549,0.24063528,62329.0,62328.0,0.59227801]
["bitfinex","BTCUSD",1727806130751,0.24063528,62329.0,62328.0,0.77617801]
["bitfinex","BTCUSD",1727806130979,0.24145628,62338.0,62329.0,0.1]
["bitfinex","BTCUSD",1727806131209,0.24145628,62338.0,62337.0,0.49225501]
["bitfinex","BTCUSD",1727806131770,0.000821,62338.0,62337.0,0.49225501]
["bitfinex","BTCUSD",1727806132001,0.000821,62338.0,62337.0,0.59225501]
["bitfinex","BTCUSD",1727806133170,0.001821,62338.0,62337.0,0.59925501]
["bitfinex","BTCUSD",1727806133422,0.000821,62338.0,62337.0,0.59225501]
["bitfinex","BTCUSD",1727806133691,0.001821,62338.0,62337.0,0.59825501]
["bitfinex","BTCUSD",1727806133935,0.002821,62338.0,62337.0,0.61025501]
["bitfinex","BTCUSD",1727806134181,0.001821,62338.0,62337.0,0.60425501]
["bitfinex","BTCUSD",1727806134700,0.002821,62338.0,62337.0,0.61525501]
["bitfinex","BTCUSD",1727806134940,0.002821,62338.0,62337.0,0.77171281]
["bitfinex","BTCUSD",1727806135182,0.001821,62338.0,62337.0,1.09754982]
["bitfinex","BTCUSD",1727806135419,0.000821,62342.0,62341.0,0.260408]
["bitfinex","BTCUSD",1727806135646,0.000821,62342.0,62341.0,0.4168658]
["bitfinex","BTCUSD",1727806136438,0.000821,62342.0,62341.0,0.4118658]
["bitfinex","BTCUSD",1727806136693,0.001821,62342.0,62341.0,0.4258658]
["bitfinex","BTCUSD",1727806136947,0.000821,62342.0,62341.0,0.4118658]
["bitfinex","BTCUSD",1727806137217,0.001821,62342.0,62341.0,0.4308658]
["bitfinex","BTCUSD",1727806137615,0.001821,62342.0,62341.0,0.4408658]
["bitfinex","BTCUSD",1727806137959,0.001821,62342.0,62341.0,0.4308658]
["bitfinex","BTCUSD",1727806138366,0.000821,62342.0,62341.0,0.4308658]
["bitfinex","BTCUSD",1727806138578,0.000821,62342.0,62341.0,1.40553181]
["bitfinex","BTCUSD",1727806138783,0.24063528,62355.0,62354.0,0.298374]
["bitfinex","BTCUSD",1727806139006,0.24063528,62362.0,62361.0,0.260356]
["bitfinex","BTCUSD",1727806139183,0.24063528,62362.0,62361.0,0.74865081]
["bitfinex","BTCUSD",1727806139585,0.000821,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1727806139802,0.000821,62364.0,62363.0,0.260351]
["bitfinex","BTCUSD",1727806140303,0.000821,62364.0,62363.0,0.44825754]
["bitfinex","BTCUSD",1727806140505,0.000821,62364.0,62363.0,0.445051]
["bitfinex","BTCUSD",1727806140996,0.000821,62364.0,62363.0,0.456051]
["bitfinex","BTCUSD",1727806141864,0.000821,62364.0,62361.0,0.320712]
["bitfinex","BTCUSD",1727806142072,0.000821,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1727806142958,0.000821,62364.0,62363.0,0.173351]
["bitfinex","BTCUSD",1727806143174,0.000821,62364.0,62363.0,0.273351]
["bitfinex","BTCUSD",1727806143388,0.000821,62364.0,62363.0,0.125]
["bitfinex","BTCUSD",1727806143596,0.000821,62364.0,62363.0,0.285351]
["bitfinex","BTCUSD",1727806143834,0.000821,62364.0,62363.0,0.273351]
["bitfinex","BTCUSD",1727806144270,0.000821,62364.0,62363.0,0.270351]
["bitfinex","BTCUSD",1727806144685,0.000821,62364.0,62363.0,0.260351]
["bitfinex","BTCUSD",1727806144927,0.000821,62364.0,62363.0,0.261351]
["bitfinex","BTCUSD",1727806145596,0.000821,62364.0,62363.0,1.17674749]
["bitfinex","BTCUSD",1727806145813,0.000821,62364.0,62363.0,1.1735408]
["bitfinex","BTCUSD",1727806146020,0.000821,62364.0,62363.0,0.6829088]
["bitfinex","BTCUSD",1727806146292,0.000821,62364.0,62363.0,1.7004768]
["bitfinex","BTCUSD",1727806146505,0.000821,62364.0,62363.0,0.9497438]
["bitfinex","BTCUSD",1727806146711,0.000821,62364.0,62363.0,0.8794678]
["bitfinex","BTCUSD",1727806147130,0.000821,62364.0,62363.0,0.8654678]
["bitfinex","BTCUSD",1727806147338,0.000821,62364.0,62363.0,0.8784678]
["bitfinex","BTCUSD",1727806147542,0.000821,62364.0,62363.0,0.8924678]
["bitfinex","BTCUSD",1727806147975,0.000821,62364.0,62363.0,0.8794678]
["bitfinex","BTCUSD",1727806148197,0.000821,62364.0,62363.0,0.45991]
["bitfinex","BTCUSD",1727806148448,0.000821,62364.0,62363.0,0.274351]
["bitfinex","BTCUSD",1727806148756,0.000821,62364.0,62363.0,0.174351]
["bitfinex","BTCUSD",1727806149127,0.000821,62364.0,62363.0,0.188351]
["bitfinex","BTCUSD",1727806149349,0.000821,62364.0,62363.0,0.17755768]
["bitfinex","BTCUSD",1727806149566,0.000821,62364.0,62363.0,0.174351]
["bitfinex","BTCUSD",1727806150014,0.000821,62364.0,62363.0,0.274351]
["bitfinex","BTCUSD",1727806150225,0.000821,62364.0,62363.0,0.288351]
["bitfinex","BTCUSD",1727806150664,0.000821,62364.0,62363.0,0.395671]
["bitfinex","BTCUSD",1727806151498,0.000821,62364.0,62363.0,0.5521288]
["bitfinex","BTCUSD",1727806151712,0.000821,62364.0,62363.0,0.5671288]
["bitfinex","BTCUSD",1727806151944,0.000821,62364.0,62363.0,0.5921288]
["bitfinex","BTCUSD",1727806152156,0.24063528,62382.0,62381.0,0.260305]
["bitfinex","BTCUSD",1727806152410,0.24063528,62382.0,62381.0,0.59214201]
["bitfinex","BTCUSD",1727806152855,0.24063528,62400.0,62389.0,0.260284]
["bitfinex","BTCUSD",1727806153071,0.24063528,62400.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727806153277,0.24063528,62400.0,62398.0,0.260261]
["bitfinex","BTCUSD",1727806153705,0.24063528,62400.0,62394.0,0.320542]
["bitfinex","BTCUSD",1727806153950,0.40089228,62400.0,62396.0,0.1]
["bitfinex","BTCUSD",1727806154197,0.1564578,62398.0,62396.0,0.1]
["bitfinex","BTCUSD",1727806154412,0.000821,62401.0,62397.0,0.11]
["bitfinex","BTCUSD",1727806154625,0.000821,62401.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727806155046,0.000821,62401.0,62398.0,0.260261]
["bitfinex","BTCUSD",1727806156123,0.000821,62401.0,62398.0,0.264261]
["bitfinex","BTCUSD",1727806156545,0.000821,62401.0,62398.0,0.268261]
["bitfinex","BTCUSD",1727806157413,0.000821,62401.0,62398.0,0.271261]
["bitfinex","BTCUSD",1727806158085,0.000821,62401.0,62398.0,0.27446578]
["bitfinex","BTCUSD",1727806158339,0.0148553,62443.0,62435.0,0.005]
["bitfinex","BTCUSD",1727806158620,0.0148553,62443.0,62433.0,0.1724]
["bitfinex","BTCUSD",1727806158621,0.0148553,62443.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727806158908,0.97641688,62443.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727806159697,0.0148553,62443.0,62438.0,0.160158]
["bitfinex","BTCUSD",1727806159966,0.0148553,62443.0,62438.0,0.60399501]
["bitfinex","BTCUSD",1727806160259,0.0148553,62443.0,62438.0,0.59199501]
["bitfinex","BTCUSD",1727806160465,0.0148553,62443.0,62438.0,0.160158]
["bitfinex","BTCUSD",1727806161202,0.0148553,62443.0,62438.0,0.004]
["bitfinex","BTCUSD",1727806161450,0.0148553,62443.0,62438.0,0.160158]
["bitfinex","BTCUSD",1727806161692,0.0148553,62443.0,62438.0,0.172158]
["bitfinex","BTCUSD",1727806161941,0.1568578,62439.0,62435.0,0.1]
["bitfinex","BTCUSD",1727806162210,0.1564578,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1727806163978,0.0004,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1727806165169,0.0004,62439.0,62438.0,0.59199501]
["bitfinex","BTCUSD",1727806166659,0.0004,62439.0,62438.0,0.60599501]
["bitfinex","BTCUSD",1727806166900,0.0004,62439.0,62438.0,0.274158]
["bitfinex","BTCUSD",1727806167147,0.0004,62439.0,62438.0,0.287158]
["bitfinex","BTCUSD",1727806167608,0.0004,62439.0,62438.0,0.274158]
["bitfinex","BTCUSD",1727806167898,0.0004,62439.0,62438.0,0.287158]
["bitfinex","BTCUSD",1727806168380,0.0004,62439.0,62438.0,0.60499501]
["bitfinex","BTCUSD",1727806168623,0.0004,62439.0,62438.0,0.61899501]
["bitfinex","BTCUSD",1727806168851,0.0004,62439.0,62438.0,0.60499501]
["bitfinex","BTCUSD",1727806169363,0.0004,62439.0,62438.0,0.59999501]
["bitfinex","BTCUSD",1727806169630,0.0004,62439.0,62438.0,0.61399501]
["bitfinex","BTCUSD",1727806169894,0.0004,62439.0,62438.0,0.60599501]
["bitfinex","BTCUSD",1727806170460,0.0004,62439.0,62438.0,0.028]
["bitfinex","BTCUSD",1727806170691,0.0004,62439.0,62438.0,0.288158]
["bitfinex","BTCUSD",1727806171424,0.0004,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1727806171883,0.0004,62439.0,62438.0,0.274158]
["bitfinex","BTCUSD",1727806172106,0.0004,62439.0,62435.0,0.640662]
["bitfinex","BTCUSD",1727806172107,0.0004,62439.0,62437.0,0.1]
["bitfinex","BTCUSD",1727806172337,0.1568578,62439.0,62438.0,0.011]
["bitfinex","BTCUSD",1727806172545,0.1568578,62439.0,62438.0,0.171158]
["bitfinex","BTCUSD",1727806172756,0.1568578,62439.0,62438.0,0.004]
["bitfinex","BTCUSD",1727806172960,0.0004,62439.0,62438.0,0.175158]
["bitfinex","BTCUSD",1727806173216,0.0003,62439.0,62438.0,0.171158]
["bitfinex","BTCUSD",1727806174344,0.0003,62439.0,62438.0,0.173158]
["bitfinex","BTCUSD",1727806174553,0.0003,62439.0,62438.0,0.273158]
["bitfinex","BTCUSD",1727806174759,0.0003,62439.0,62438.0,0.60699501]
["bitfinex","BTCUSD",1727806175172,0.001119,62439.0,62438.0,0.59399501]
["bitfinex","BTCUSD",1727806175388,0.001119,62439.0,62438.0,0.59799501]
["bitfinex","BTCUSD",1727806175623,0.001119,62439.0,62438.0,0.59599501]
["bitfinex","BTCUSD",1727806175831,0.001119,62439.0,62438.0,0.59199501]
["bitfinex","BTCUSD",1727806176054,0.001119,62439.0,62438.0,0.60599501]
["bitfinex","BTCUSD",1727806176707,0.001119,62439.0,62438.0,0.59999501]
["bitfinex","BTCUSD",1727806176967,0.001119,62439.0,62438.0,0.60799501]
["bitfinex","BTCUSD",1727806177184,0.001119,62439.0,62438.0,0.85825281]
["bitfinex","BTCUSD",1727806177412,0.0148553,62443.0,62442.0,0.260148]
["bitfinex","BTCUSD",1727806177629,0.00082,62453.0,62452.0,0.260122]
["bitfinex","BTCUSD",1727806178265,0.00082,62453.0,62452.0,0.26193491]
["bitfinex","BTCUSD",1727806178491,0.00082,62453.0,62452.0,0.26393491]
["bitfinex","BTCUSD",1727806178703,0.00082,62453.0,62452.0,0.496222]
["bitfinex","BTCUSD",1727806179375,0.00082,62453.0,62452.0,0.494222]
["bitfinex","BTCUSD",1727806179593,0.00082,62453.0,62452.0,0.6506798]
["bitfinex","BTCUSD",1727806179822,0.00082,62453.0,62452.0,0.6786798]
["bitfinex","BTCUSD",1727806180436,0.00082,62453.0,62452.0,0.6646798]
["bitfinex","BTCUSD",1727806181814,0.00082,62453.0,62452.0,0.9817938]
["bitfinex","BTCUSD",1727806182047,0.00082,62453.0,62452.0,0.470222]
["bitfinex","BTCUSD",1727806182268,0.00082,62453.0,62452.0,0.6266798]
["bitfinex","BTCUSD",1727806182473,0.00082,62453.0,62452.0,0.4305798]
["bitfinex","BTCUSD",1727806182897,0.00082,62453.0,62452.0,0.274122]
["bitfinex","BTCUSD",1727806183105,0.00082,62453.0,62452.0,0.288122]
["bitfinex","BTCUSD",1727806183317,0.00082,62453.0,62452.0,0.274122]
["bitfinex","BTCUSD",1727806183526,0.00082,62453.0,62452.0,0.288122]
["bitfinex","BTCUSD",1727806184363,0.00082,62453.0,62452.0,0.274122]
["bitfinex","BTCUSD",1727806184793,0.00082,62453.0,62452.0,0.280122]
["bitfinex","BTCUSD",1727806185224,0.00082,62453.0,62452.0,0.63678143]
["bitfinex","BTCUSD",1727806185442,0.00082,62453.0,62452.0,0.6245798]
["bitfinex","BTCUSD",1727806185858,0.00082,62453.0,62452.0,0.6235798]
["bitfinex","BTCUSD",1727806186300,0.00082,62453.0,62452.0,0.6185798]
["bitfinex","BTCUSD",1727806186485,0.00082,62453.0,62452.0,0.6325798]
["bitfinex","BTCUSD",1727806186731,0.00082,62453.0,62452.0,0.6465798]
["bitfinex","BTCUSD",1727806186936,0.00082,62453.0,62452.0,0.6797398]
["bitfinex","BTCUSD",1727806187179,0.00082,62453.0,62452.0,0.4355798]
["bitfinex","BTCUSD",1727806187392,0.00082,62453.0,62452.0,0.4495798]
["bitfinex","BTCUSD",1727806187871,0.00082,62453.0,62452.0,0.4355798]
["bitfinex","BTCUSD",1727806188102,0.00082,62453.0,62452.0,0.4495798]
["bitfinex","BTCUSD",1727806188321,0.00082,62453.0,62452.0,0.4445798]
["bitfinex","BTCUSD",1727806188526,0.00082,62453.0,62452.0,0.4495798]
["bitfinex","BTCUSD",1727806188746,0.00082,62453.0,62452.0,0.4355798]
["bitfinex","BTCUSD",1727806188951,0.00082,62453.0,62452.0,0.4495798]
["bitfinex","BTCUSD",1727806189383,0.00082,62453.0,62452.0,0.188122]
["bitfinex","BTCUSD",1727806190281,0.00082,62453.0,62452.0,0.174122]
["bitfinex","BTCUSD",1727806190501,0.00082,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806190741,0.00082,62453.0,62452.0,0.164122]
["bitfinex","BTCUSD",1727806190996,0.00082,62453.0,62452.0,0.169122]
["bitfinex","BTCUSD",1727806191433,0.00082,62453.0,62452.0,0.50495901]
["bitfinex","BTCUSD",1727806191902,0.00082,62453.0,62452.0,0.50095901]
["bitfinex","BTCUSD",1727806192127,0.00082,62453.0,62452.0,0.60095901]
["bitfinex","BTCUSD",1727806192317,0.00082,62453.0,62452.0,0.172122]
["bitfinex","BTCUSD",1727806192555,0.00082,62453.0,62452.0,0.012]
["bitfinex","BTCUSD",1727806192785,0.00082,62453.0,62448.0,0.1]
["bitfinex","BTCUSD",1727806192996,0.00082,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1727806193209,0.1572778,62453.0,62452.0,0.011]
["bitfinex","BTCUSD",1727806193413,0.3173978,62453.0,62452.0,0.011]
["bitfinex","BTCUSD",1727806193620,0.1572778,62453.0,62452.0,0.008]
["bitfinex","BTCUSD",1727806194045,0.3173978,62453.0,62452.0,0.011]
["bitfinex","BTCUSD",1727806194276,0.1572778,62453.0,62452.0,0.011]
["bitfinex","BTCUSD",1727806194489,0.3173978,62453.0,62452.0,0.003]
["bitfinex","BTCUSD",1727806194718,0.3193978,62453.0,62452.0,0.003]
["bitfinex","BTCUSD",1727806194982,0.1592778,62453.0,62452.0,0.003]
["bitfinex","BTCUSD",1727806195217,0.1592778,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806195509,0.1592778,62453.0,62448.0,0.1]
["bitfinex","BTCUSD",1727806195510,0.1592778,62453.0,62449.0,0.320258]
["bitfinex","BTCUSD",1727806195796,0.1592778,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806195797,0.00482,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806196087,0.00282,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806196318,0.00182,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806196559,0.00382,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806196795,0.1602778,62453.0,62448.0,0.1]
["bitfinex","BTCUSD",1727806197014,0.1602778,62453.0,62439.0,0.34403642]
["bitfinex","BTCUSD",1727806197015,0.1564578,62452.0,62446.0,0.420271]
["bitfinex","BTCUSD",1727806197258,0.160126,62451.0,62446.0,0.420271]
["bitfinex","BTCUSD",1727806197542,0.1564578,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806199011,0.15172896,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806199246,0.15162896,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806199482,0.15342896,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806199745,0.15312896,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806200041,0.15062896,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806200326,0.15262896,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806200570,0.0027,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806200838,0.0012,62451.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806201151,0.0021,62451.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806201366,0.0009,62451.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806201613,0.0004,62451.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806201854,0.0023,62451.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806202136,0.0021,62451.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806202427,0.00082,62453.0,62450.0,0.260127]
["bitfinex","BTCUSD",1727806202428,0.00062,62453.0,62452.0,0.260122]
["bitfinex","BTCUSD",1727806202648,0.1567778,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806202917,0.1566778,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806203186,0.1563778,62453.0,62450.0,0.013]
["bitfinex","BTCUSD",1727806203443,0.1563778,62453.0,62450.0,0.01347696]
["bitfinex","BTCUSD",1727806203444,0.24024024,62451.0,62450.0,0.01347696]
["bitfinex","BTCUSD",1727806203714,0.3164828,62451.0,62450.0,0.01347696]
["bitfinex","BTCUSD",1727806203955,0.1564578,62451.0,62442.0,0.160146]
["bitfinex","BTCUSD",1727806204225,0.160136,62447.0,62441.0,0.160148]
["bitfinex","BTCUSD",1727806204479,0.1564578,62446.0,62439.0,0.32031]
["bitfinex","BTCUSD",1727806204744,0.3165958,62446.0,62441.0,0.160149]
["bitfinex","BTCUSD",1727806204981,0.3165958,62446.0,62432.0,0.321982]
["bitfinex","BTCUSD",1727806204982,0.160143,62444.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806205272,0.160143,62444.0,62434.0,0.320336]
["bitfinex","BTCUSD",1727806205273,0.1564578,62444.0,62434.0,0.320336]
["bitfinex","BTCUSD",1727806205491,0.1564578,62444.0,62443.0,0.161784]
["bitfinex","BTCUSD",1727806205757,0.0817,62455.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806205758,0.24024024,62449.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806206010,0.39669804,62449.0,62448.0,0.160131]
["bitfinex","BTCUSD",1727806206244,0.0817,62455.0,62445.0,0.33183701]
["bitfinex","BTCUSD",1727806206479,0.24024024,62451.0,62450.0,0.160126]
["bitfinex","BTCUSD",1727806206714,0.24024024,62451.0,62445.0,0.320278]
["bitfinex","BTCUSD",1727806206715,0.1564578,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1727806207196,0.00546004,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727806207197,0.24024024,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727806207449,0.39669804,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727806207714,0.39669804,62457.0,62445.0,0.33183701]
["bitfinex","BTCUSD",1727806207715,0.1564578,62457.0,62448.0,0.1]
["bitfinex","BTCUSD",1727806207992,0.1564578,62457.0,62454.0,0.160116]
["bitfinex","BTCUSD",1727806208248,0.3165678,62457.0,62452.0,0.320241]
["bitfinex","BTCUSD",1727806208517,0.160121,62453.0,62449.0,0.160128]
["bitfinex","BTCUSD",1727806208748,0.160121,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1727806208749,0.1564578,62452.0,62449.0,0.160129]
["bitfinex","BTCUSD",1727806209012,0.1564578,62452.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806209280,0.1564578,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727806209582,0.0250945,62455.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727806209818,0.0250945,62455.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806209819,0.24024024,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727806210104,0.24024024,62451.0,62444.0,0.320284]
["bitfinex","BTCUSD",1727806210105,0.39669804,62451.0,62444.0,0.1]
["bitfinex","BTCUSD",1727806210376,0.160143,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806210605,0.3166008,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806210859,0.1564578,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806211402,0.3166008,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806211612,0.18155583,62444.0,62443.0,0.161784]
["bitfinex","BTCUSD",1727806211864,0.18155583,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806212103,0.34169883,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806212607,0.18155583,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806212844,0.18255583,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806213084,0.34269883,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806213334,0.18955583,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806213571,0.34969883,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806214300,0.48109784,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806214568,0.35069883,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806214817,0.35069883,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806214818,0.35669883,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806215041,0.35669883,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806215042,0.34369883,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806215279,0.50014561,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806215511,0.50614561,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806215739,0.35469883,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806215957,0.35469883,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806215958,0.36069883,62444.0,62443.0,0.003638]
["bitfinex","BTCUSD",1727806216182,0.35369883,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806216441,0.35469883,62444.0,62443.0,0.002638]
["bitfinex","BTCUSD",1727806216863,0.38769034,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806217127,0.39269034,62444.0,62443.0,0.001638]
["bitfinex","BTCUSD",1727806217334,0.39269034,62444.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806217335,0.49200801,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806217555,0.64846581,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806218009,0.67357032,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806218252,0.9101171,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806218501,0.41683331,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806218746,0.26766231,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806219264,1.2779,62442.0,62436.0,0.320326]
["bitfinex","BTCUSD",1727806219509,1.2779,62442.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806219510,0.55685004,62441.0,62435.0,0.160165]
["bitfinex","BTCUSD",1727806219743,0.55685004,62441.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806219744,0.011,62433.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806219958,0.011,62433.0,62432.0,0.162812]
["bitfinex","BTCUSD",1727806220205,0.018,62433.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806220718,0.04310219,62433.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806220951,0.04310219,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806220952,0.34873099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806221165,0.19455999,62433.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806221384,0.18855999,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806221631,0.18155999,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806221861,0.34173099,62433.0,62432.0,0.004638]
["bitfinex","BTCUSD",1727806222083,0.18155999,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806222317,0.71417049,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806222939,0.61093099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806223218,0.42003099,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806223432,0.43303099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806224097,0.43303099,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806224098,0.43903099,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806224320,0.19455999,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806224535,0.20655999,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806224749,0.35373099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806225184,0.36673099,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806225440,0.45546999,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806225657,0.44746999,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806225866,0.45546999,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806226119,0.35473099,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806226553,0.34773099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806226737,0.50417777,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806227012,0.34173099,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806227466,0.35773099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806227701,0.35773099,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806227702,0.34173099,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806227923,0.35473099,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806228110,0.20655999,62433.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806228352,0.19355999,62433.0,62432.0,0.162812]
["bitfinex","BTCUSD",1727806228577,0.1794578,62433.0,62432.0,0.163812]
["bitfinex","BTCUSD",1727806228787,0.1914578,62433.0,62432.0,0.164812]
["bitfinex","BTCUSD",1727806229001,0.1684578,62433.0,62432.0,0.162812]
["bitfinex","BTCUSD",1727806229239,0.401168,62448.0,62432.0,0.33347501]
["bitfinex","BTCUSD",1727806229473,0.24024024,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806229683,0.007,62433.0,62432.0,0.483158]
["bitfinex","BTCUSD",1727806230165,0.0321001,62433.0,62432.0,0.483158]
["bitfinex","BTCUSD",1727806230415,0.0381001,62433.0,62432.0,0.91599501]
["bitfinex","BTCUSD",1727806230662,0.0321001,62433.0,62432.0,0.583158]
["bitfinex","BTCUSD",1727806230892,0.0251001,62433.0,62432.0,0.583158]
["bitfinex","BTCUSD",1727806231554,0.0261001,62433.0,62432.0,0.590158]
["bitfinex","BTCUSD",1727806231825,0.03846889,62433.0,62432.0,0.583158]
["bitfinex","BTCUSD",1727806232041,0.03846889,62433.0,62432.0,0.484158]
["bitfinex","BTCUSD",1727806232469,0.0251001,62433.0,62432.0,0.483158]
["bitfinex","BTCUSD",1727806232907,0.0251001,62433.0,62432.0,0.91499501]
["bitfinex","BTCUSD",1727806233127,0.0251001,62433.0,62432.0,1.18829501]
["bitfinex","BTCUSD",1727806233350,0.0251001,62433.0,62432.0,1.62496281]
["bitfinex","BTCUSD",1727806233556,0.0251001,62433.0,62432.0,1.62740881]
["bitfinex","BTCUSD",1727806233978,0.0251001,62433.0,62432.0,1.62840881]
["bitfinex","BTCUSD",1727806234192,0.0251001,62433.0,62432.0,1.62940881]
["bitfinex","BTCUSD",1727806234412,0.0251001,62433.0,62432.0,1.62840881]
["bitfinex","BTCUSD",1727806234650,0.24024024,62443.0,62442.0,0.260148]
["bitfinex","BTCUSD",1727806234861,0.24024024,62443.0,62442.0,0.59198501]
["bitfinex","BTCUSD",1727806235075,0.2495818,62443.0,62442.0,0.59198501]
["bitfinex","BTCUSD",1727806235298,0.24024024,62443.0,62442.0,0.59198501]
["bitfinex","BTCUSD",1727806235524,0.02509569,62448.0,62447.0,0.260135]
["bitfinex","BTCUSD",1727806235758,0.24024024,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1727806235978,0.24024024,62451.0,62450.0,0.260128]
["bitfinex","BTCUSD",1727806236197,0.000819,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806236416,0.000819,62453.0,62452.0,0.260122]
["bitfinex","BTCUSD",1727806236937,0.02591017,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806237485,0.02691017,62453.0,62452.0,0.169122]
["bitfinex","BTCUSD",1727806237725,0.02691017,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806237726,0.02591017,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806237974,0.02591017,62453.0,62452.0,0.177787]
["bitfinex","BTCUSD",1727806238411,0.18236797,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806238413,0.18236797,62453.0,62452.0,0.161122]
["bitfinex","BTCUSD",1727806238922,0.18236797,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806238923,0.19185232,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806239187,0.19285232,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806239948,0.19285232,62453.0,62452.0,0.167122]
["bitfinex","BTCUSD",1727806240191,0.19285232,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806240690,0.19285232,62453.0,62450.0,0.320256]
["bitfinex","BTCUSD",1727806240913,0.1564578,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727806241402,0.16593613,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727806242013,0.00947833,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727806242269,0.02691017,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806243036,0.001819,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806243810,0.000819,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727806244066,0.000819,62453.0,62452.0,0.161122]
["bitfinex","BTCUSD",1727806244654,0.02590983,62453.0,62452.0,0.16432415]
["bitfinex","BTCUSD",1727806244894,0.02590983,62453.0,62452.0,0.26432413]
["bitfinex","BTCUSD",1727806245105,0.02590983,62453.0,62452.0,0.27654629]
["bitfinex","BTCUSD",1727806245366,0.02590983,62453.0,62452.0,0.45914629]
["bitfinex","BTCUSD",1727806245611,0.02590983,62453.0,62452.0,0.45594416]
["bitfinex","BTCUSD",1727806246132,0.000819,62453.0,62452.0,0.45594416]
["bitfinex","BTCUSD",1727806246369,0.000819,62453.0,62452.0,0.61140196]
["bitfinex","BTCUSD",1727806246837,0.0250893,62461.0,62452.0,0.61140196]
["bitfinex","BTCUSD",1727806246838,0.0250893,62461.0,62458.0,0.67774401]
["bitfinex","BTCUSD",1727806246842,0.0250893,62461.0,62460.0,0.265102]
["bitfinex","BTCUSD",1727806247030,0.24024024,62466.0,62460.0,0.265102]
["bitfinex","BTCUSD",1727806247031,0.24024024,62466.0,62465.0,0.260089]
["bitfinex","BTCUSD",1727806247571,0.160042,62484.0,62472.0,0.160071]
["bitfinex","BTCUSD",1727806247700,0.56031224,62486.0,62472.0,0.160071]
["bitfinex","BTCUSD",1727806247701,0.160039,62485.0,62472.0,0.160071]
["bitfinex","BTCUSD",1727806248107,0.160041,62484.0,62472.0,0.160071]
["bitfinex","BTCUSD",1727806248304,0.24024024,62486.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806248923,0.56031224,62486.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806249121,0.56031224,62486.0,62465.0,0.11228117]
["bitfinex","BTCUSD",1727806249122,0.15661594,62474.0,62471.0,0.160073]
["bitfinex","BTCUSD",1727806249331,0.1564578,62473.0,62460.0,0.014]
["bitfinex","BTCUSD",1727806249529,0.1564578,62473.0,62460.0,0.320202]
["bitfinex","BTCUSD",1727806249743,0.40031224,62472.0,62464.0,0.32018]
["bitfinex","BTCUSD",1727806249977,0.3165318,62471.0,62467.0,0.160082]
["bitfinex","BTCUSD",1727806250354,0.4766068,62471.0,62458.0,0.320215]
["bitfinex","BTCUSD",1727806250566,0.160078,62470.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806250779,0.3105368,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806251014,0.1564578,62469.0,62467.0,0.160082]
["bitfinex","BTCUSD",1727806251229,0.1564578,62469.0,62463.0,0.320187]
["bitfinex","BTCUSD",1727806251447,0.1564578,62469.0,62460.0,0.001]
["bitfinex","BTCUSD",1727806251448,0.160088,62466.0,62462.0,0.160097]
["bitfinex","BTCUSD",1727806251679,0.1564578,62465.0,62462.0,0.160095]
["bitfinex","BTCUSD",1727806251898,0.1564578,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727806252618,0.004,62470.0,62467.0,0.160083]
["bitfinex","BTCUSD",1727806252829,0.1564578,62469.0,62467.0,0.160083]
["bitfinex","BTCUSD",1727806253051,0.1564578,62469.0,62464.0,0.320183]
["bitfinex","BTCUSD",1727806253287,0.0001,62477.0,62458.0,0.33183701]
["bitfinex","BTCUSD",1727806253549,0.0001,62477.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806255084,0.00415814,62474.0,62473.0,0.161069]
["bitfinex","BTCUSD",1727806255521,0.00415814,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727806255961,0.00415814,62474.0,62473.0,0.002]
["bitfinex","BTCUSD",1727806255962,0.32068194,62474.0,62473.0,0.002]
["bitfinex","BTCUSD",1727806256189,0.32068194,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727806256423,0.32068194,62474.0,62457.0,0.01214853]
["bitfinex","BTCUSD",1727806256424,0.15661594,62474.0,62457.0,0.01214853]
["bitfinex","BTCUSD",1727806256639,0.15661594,62474.0,62469.0,0.320158]
["bitfinex","BTCUSD",1727806256640,0.1564578,62473.0,62469.0,0.320158]
["bitfinex","BTCUSD",1727806256854,0.16061594,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806257283,0.15661594,62474.0,62473.0,0.161069]
["bitfinex","BTCUSD",1727806257541,0.00415814,62474.0,62473.0,0.161069]
["bitfinex","BTCUSD",1727806257755,0.00415814,62474.0,62473.0,0.17597523]
["bitfinex","BTCUSD",1727806257963,0.00415814,62474.0,62473.0,0.161069]
["bitfinex","BTCUSD",1727806258172,0.00415814,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806258173,0.00015814,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806259287,0.00857146,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806259504,0.00015814,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806259726,0.00015814,62474.0,62467.0,0.320166]
["bitfinex","BTCUSD",1727806259727,0.16902926,62474.0,62467.0,0.320166]
["bitfinex","BTCUSD",1727806259931,0.16061594,62474.0,62471.0,0.160072]
["bitfinex","BTCUSD",1727806260192,0.16061594,62474.0,62472.0,0.16007]
["bitfinex","BTCUSD",1727806260193,0.16505368,62474.0,62472.0,0.16007]
["bitfinex","BTCUSD",1727806260441,0.1564578,62473.0,62453.0,0.33183701]
["bitfinex","BTCUSD",1727806260652,0.320145,62472.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806260866,0.55677304,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1727806261108,0.55677304,62471.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806261109,0.39669804,62471.0,62456.0,0.320223]
["bitfinex","BTCUSD",1727806261318,0.00847641,62470.0,62452.0,0.01397535]
["bitfinex","BTCUSD",1727806261539,0.3165368,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806261752,0.160082,62468.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806261959,0.1564578,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806261960,0.1564578,62467.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806262616,0.00846439,62466.0,62458.0,0.320214]
["bitfinex","BTCUSD",1727806262832,0.1564578,62465.0,62464.0,0.160091]
["bitfinex","BTCUSD",1727806263043,0.1564578,62465.0,62461.0,0.320198]
["bitfinex","BTCUSD",1727806263272,0.16491918,62465.0,62461.0,0.160098]
["bitfinex","BTCUSD",1727806263504,0.39669804,62463.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806263728,0.16012,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806263990,0.1564578,62453.0,62452.0,0.161764]
["bitfinex","BTCUSD",1727806264202,0.3165778,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806264418,0.16489907,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806264651,0.32501907,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806264864,0.32501907,62453.0,62452.0,0.002642]
["bitfinex","BTCUSD",1727806264865,0.32901907,62453.0,62452.0,0.002642]
["bitfinex","BTCUSD",1727806265744,0.64706658,62453.0,62452.0,0.002642]
["bitfinex","BTCUSD",1727806265958,0.66206658,62453.0,62452.0,0.002642]
["bitfinex","BTCUSD",1727806266175,0.54611907,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806266398,0.55011907,62453.0,62452.0,0.002642]
["bitfinex","BTCUSD",1727806266831,0.55511907,62453.0,62452.0,0.002642]
["bitfinex","BTCUSD",1727806267049,0.55111907,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1727806267260,0.55511907,62453.0,62452.0,0.003642]
["bitfinex","BTCUSD",1727806267496,1.03945761,62453.0,62452.0,0.003642]
["bitfinex","BTCUSD",1727806267936,1.05145761,62453.0,62452.0,0.003642]
["bitfinex","BTCUSD",1727806267948,0.160171,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806268160,0.3166288,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806268585,0.40140433,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806270147,0.41440433,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806270389,0.42640433,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806270600,0.41340433,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806270813,0.33669153,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806271032,0.36269153,62433.0,62432.0,0.003638]
["bitfinex","BTCUSD",1727806271250,0.33869153,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806271467,0.71871162,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806271689,0.58854062,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806271905,0.51847138,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806272339,0.50447138,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806272561,0.35769153,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806272808,0.37369153,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806273038,0.36169153,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806273260,0.35969153,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806273487,0.37369153,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806273721,0.62797006,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806273955,0.63597006,62433.0,62432.0,0.002638]
["bitfinex","BTCUSD",1727806274183,0.62397006,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806274424,0.40872982,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806275610,0.39572982,62433.0,62432.0,0.001638]
["bitfinex","BTCUSD",1727806275832,0.70732601,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806276060,0.86378381,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806276300,0.76956616,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806276534,0.77156616,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806277199,0.78556616,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806277912,0.78356616,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806278551,0.76956616,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806278768,0.78356616,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806279026,0.62217593,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806279275,0.35242915,62426.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806279509,0.35242915,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806279510,0.1984578,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806279727,0.1844578,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806279944,0.1704578,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806280177,0.1844578,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806280396,0.014,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806280835,0.02,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806281973,0.006,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806282211,0.009,62426.0,62425.0,0.162332]
["bitfinex","BTCUSD",1727806282649,0.24024024,62437.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806282871,0.39669804,62437.0,62436.0,0.17618]
["bitfinex","BTCUSD",1727806283167,0.24024024,62437.0,62436.0,0.17618]
["bitfinex","BTCUSD",1727806284065,0.24024024,62437.0,62430.0,0.176196]
["bitfinex","BTCUSD",1727806284066,0.176186,62434.0,62430.0,0.176196]
["bitfinex","BTCUSD",1727806284290,0.176198,62430.0,62425.0,0.00414]
["bitfinex","BTCUSD",1727806284528,0.1564578,62429.0,62428.0,0.176202]
["bitfinex","BTCUSD",1727806284763,0.33183701,62441.0,62432.0,0.352382]
["bitfinex","BTCUSD",1727806284764,0.24024024,62438.0,62432.0,0.352382]
["bitfinex","BTCUSD",1727806284981,0.1644578,62437.0,62430.0,0.352392]
["bitfinex","BTCUSD",1727806285213,0.1644578,62437.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806285214,0.1714578,62437.0,62436.0,0.17618]
["bitfinex","BTCUSD",1727806285428,0.1714578,62437.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806285429,0.1634578,62437.0,62435.0,0.176182]
["bitfinex","BTCUSD",1727806285656,0.1634578,62437.0,62436.0,0.17618]
["bitfinex","BTCUSD",1727806285869,0.1634578,62437.0,62436.0,0.177822]
["bitfinex","BTCUSD",1727806285870,0.007,62437.0,62436.0,0.177822]
["bitfinex","BTCUSD",1727806286548,0.24024024,62444.0,62443.0,0.17616]
["bitfinex","BTCUSD",1727806287221,0.24024024,62452.0,62451.0,0.176138]
["bitfinex","BTCUSD",1727806287443,0.39669804,62452.0,62451.0,0.176138]
["bitfinex","BTCUSD",1727806288108,0.352214,62462.0,62452.0,0.352267]
["bitfinex","BTCUSD",1727806288374,0.24024024,62456.0,62455.0,0.176124]
["bitfinex","BTCUSD",1727806288599,0.39669804,62456.0,62452.0,0.352267]
["bitfinex","BTCUSD",1727806288819,0.1564578,62455.0,62454.0,0.176129]
["bitfinex","BTCUSD",1727806289268,0.1564578,62455.0,62443.0,0.1866]
["bitfinex","BTCUSD",1727806289269,0.1564578,62455.0,62444.0,0.352314]
["bitfinex","BTCUSD",1727806289486,0.1564578,62455.0,62452.0,0.176133]
["bitfinex","BTCUSD",1727806289673,0.003,62452.0,62451.0,0.176136]
["bitfinex","BTCUSD",1727806290148,0.1564578,62455.0,62454.0,0.176129]
["bitfinex","BTCUSD",1727806290600,0.1594578,62455.0,62454.0,0.176129]
["bitfinex","BTCUSD",1727806290811,0.160123,62452.0,62441.0,0.01233428]
["bitfinex","BTCUSD",1727806291076,0.160123,62452.0,62443.0,0.320287]
["bitfinex","BTCUSD",1727806291077,0.1564578,62451.0,62443.0,0.320287]
["bitfinex","BTCUSD",1727806291333,0.1564578,62451.0,62444.0,0.420284]
["bitfinex","BTCUSD",1727806291553,0.1564578,62451.0,62444.0,0.1]
["bitfinex","BTCUSD",1727806291764,0.1564578,62451.0,62446.0,0.160137]
["bitfinex","BTCUSD",1727806291980,0.160131,62449.0,62446.0,0.160137]
["bitfinex","BTCUSD",1727806292229,0.00097914,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806292680,0.00097914,62474.0,62473.0,0.65089141]
["bitfinex","BTCUSD",1727806292909,0.00097914,62474.0,62473.0,0.43183701]
["bitfinex","BTCUSD",1727806293381,0.00097914,62474.0,62473.0,0.44420113]
["bitfinex","BTCUSD",1727806293592,0.00097914,62474.0,62473.0,0.11236412]
["bitfinex","BTCUSD",1727806293817,0.00097914,62474.0,62473.0,0.11536412]
["bitfinex","BTCUSD",1727806294031,0.00097914,62474.0,62473.0,0.11236412]
["bitfinex","BTCUSD",1727806294246,0.00097914,62474.0,62473.0,0.1]
["bitfinex","BTCUSD",1727806294473,0.00197914,62474.0,62473.0,0.104]
["bitfinex","BTCUSD",1727806294928,0.00297914,62474.0,62473.0,0.011]
["bitfinex","BTCUSD",1727806295404,0.00197914,62474.0,62473.0,0.004]
["bitfinex","BTCUSD",1727806295639,0.00197914,62474.0,62473.0,0.008]
["bitfinex","BTCUSD",1727806296115,0.00297914,62474.0,62473.0,0.01]
["bitfinex","BTCUSD",1727806296350,0.00297914,62474.0,62473.0,0.007]
["bitfinex","BTCUSD",1727806296351,0.00197914,62474.0,62473.0,0.007]
["bitfinex","BTCUSD",1727806297876,0.00197914,62474.0,62473.0,0.006]
["bitfinex","BTCUSD",1727806298121,0.001821,62474.0,62473.0,0.01]
["bitfinex","BTCUSD",1727806298696,0.001821,62474.0,62473.0,0.166069]
["bitfinex","BTCUSD",1727806298950,0.002821,62474.0,62473.0,0.41445401]
["bitfinex","BTCUSD",1727806299205,0.001821,62474.0,62473.0,0.4052532]
["bitfinex","BTCUSD",1727806299464,0.001821,62474.0,62473.0,0.4042532]
["bitfinex","BTCUSD",1727806299700,0.002821,62474.0,62473.0,0.355469]
["bitfinex","BTCUSD",1727806299959,0.00015831,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1727806300184,0.00015831,62475.0,62474.0,0.487308]
["bitfinex","BTCUSD",1727806300423,0.0001,62477.0,62476.0,0.260061]
["bitfinex","BTCUSD",1727806300674,0.0001,62477.0,62476.0,0.4165188]
["bitfinex","BTCUSD",1727806301136,0.0001,62477.0,62476.0,0.260061]
["bitfinex","BTCUSD",1727806302130,0.0001,62477.0,62475.0,0.1]
["bitfinex","BTCUSD",1727806302391,0.0001,62477.0,62475.0,0.260063]
["bitfinex","BTCUSD",1727806302636,0.24024024,62476.0,62475.0,0.1]
["bitfinex","BTCUSD",1727806302889,0.0001,62477.0,62475.0,0.1]
["bitfinex","BTCUSD",1727806303129,0.0011,62477.0,62476.0,0.011]
["bitfinex","BTCUSD",1727806303629,0.0001,62477.0,62475.0,0.112]
["bitfinex","BTCUSD",1727806303889,0.0001,62477.0,62475.0,0.1]
["bitfinex","BTCUSD",1727806304438,0.24024024,62476.0,62475.0,0.106]
["bitfinex","BTCUSD",1727806304691,0.0001,62477.0,62475.0,0.006]
["bitfinex","BTCUSD",1727806305214,0.001,62476.0,62475.0,0.018]
["bitfinex","BTCUSD",1727806305467,0.001,62476.0,62475.0,0.012]
["bitfinex","BTCUSD",1727806305699,0.0001,62477.0,62474.0,0.160064]
["bitfinex","BTCUSD",1727806305941,0.0011,62477.0,62475.0,0.007]
["bitfinex","BTCUSD",1727806306207,0.001,62476.0,62475.0,0.007]
["bitfinex","BTCUSD",1727806306463,0.002,62476.0,62475.0,0.015]
["bitfinex","BTCUSD",1727806306718,0.0001,62477.0,62473.0,0.160068]
["bitfinex","BTCUSD",1727806306929,0.0011,62477.0,62474.0,0.007]
["bitfinex","BTCUSD",1727806307197,0.24024024,62475.0,62474.0,0.007]
["bitfinex","BTCUSD",1727806307423,0.1564578,62475.0,62455.0,0.0813]
["bitfinex","BTCUSD",1727806307642,0.1564578,62474.0,62460.0,0.160101]
["bitfinex","BTCUSD",1727806307878,0.1564578,62474.0,62455.0,0.0813]
["bitfinex","BTCUSD",1727806307879,0.24024024,62472.0,62455.0,0.0813]
["bitfinex","BTCUSD",1727806308122,0.24024024,62472.0,62444.0,0.005]
["bitfinex","BTCUSD",1727806308123,0.24024024,62464.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727806308360,0.24524024,62472.0,62444.0,0.1826]
["bitfinex","BTCUSD",1727806308361,0.33183701,62461.0,62444.0,0.1826]
["bitfinex","BTCUSD",1727806308671,0.160132,62449.0,62441.0,0.24024024]
["bitfinex","BTCUSD",1727806308941,0.160132,62449.0,62440.0,0.0784]
["bitfinex","BTCUSD",1727806308942,0.1564578,62449.0,62440.0,0.24024024]
["bitfinex","BTCUSD",1727806309211,0.1564578,62449.0,62436.0,0.001642]
["bitfinex","BTCUSD",1727806309212,0.16011,62457.0,62447.0,0.49197101]
["bitfinex","BTCUSD",1727806309487,0.24024024,62451.0,62450.0,0.160126]
["bitfinex","BTCUSD",1727806309722,0.24024024,62458.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806309979,0.24024024,62458.0,62449.0,0.160129]
["bitfinex","BTCUSD",1727806310218,0.24024024,62458.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806310219,0.1564578,62464.0,62455.0,0.001]
["bitfinex","BTCUSD",1727806310496,0.1564578,62464.0,62448.0,0.33347901]
["bitfinex","BTCUSD",1727806310497,0.24024024,62465.0,62458.0,0.33183701]
["bitfinex","BTCUSD",1727806310756,0.24024024,62465.0,62453.0,0.33183701]
["bitfinex","BTCUSD",1727806310983,0.24024024,62465.0,62463.0,0.160093]
["bitfinex","BTCUSD",1727806311208,0.24024024,62465.0,62462.0,0.160096]
["bitfinex","BTCUSD",1727806311438,0.24024024,62465.0,62454.0,0.1]
["bitfinex","BTCUSD",1727806311439,0.24024024,62465.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806311665,0.003,62457.0,62450.0,0.004]
["bitfinex","BTCUSD",1727806311884,0.160125,62451.0,62450.0,0.004]
["bitfinex","BTCUSD",1727806312100,0.15703913,62451.0,62450.0,0.004]
["bitfinex","BTCUSD",1727806312318,0.4766848,62456.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806312319,0.160121,62453.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806312532,0.3165788,62453.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806312741,0.160128,62450.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806312959,0.1564578,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806314604,0.24024024,62456.0,62450.0,0.160126]
["bitfinex","BTCUSD",1727806314841,0.24024024,62456.0,62448.0,0.002642]
["bitfinex","BTCUSD",1727806314842,0.009,62453.0,62448.0,0.002642]
["bitfinex","BTCUSD",1727806315076,0.1564578,62453.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806315519,0.004,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806315763,0.3165878,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806316631,0.1564578,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806316849,0.3165878,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806317533,0.1564578,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806317743,0.1584578,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806318167,0.1564578,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806318375,0.1624578,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1727806319039,0.1564578,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806319296,0.24106124,62476.0,62470.0,0.160074]
["bitfinex","BTCUSD",1727806319523,0.24106124,62476.0,62471.0,0.01190623]
["bitfinex","BTCUSD",1727806319778,0.24106124,62476.0,62469.0,0.320158]
["bitfinex","BTCUSD",1727806320010,0.000821,62476.0,62468.0,0.320162]
["bitfinex","BTCUSD",1727806320242,0.24024024,62473.0,62466.0,0.160086]
["bitfinex","BTCUSD",1727806320467,0.1564578,62472.0,62452.0,0.24024024]
["bitfinex","BTCUSD",1727806320729,0.1564578,62472.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727806320938,0.1564578,62472.0,62467.0,0.160083]
["bitfinex","BTCUSD",1727806321159,0.1564578,62472.0,62456.0,0.33183701]
["bitfinex","BTCUSD",1727806321550,0.24024024,62475.0,62457.0,0.1]
["bitfinex","BTCUSD",1727806321553,0.24024024,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1727806321765,0.000821,62476.0,62468.0,0.320163]
["bitfinex","BTCUSD",1727806321975,0.000821,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806322846,0.000821,62476.0,62474.0,0.005]
["bitfinex","BTCUSD",1727806323064,0.000821,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806323287,0.000821,62476.0,62475.0,0.004]
["bitfinex","BTCUSD",1727806323735,0.1572788,62476.0,62475.0,0.004]
["bitfinex","BTCUSD",1727806323975,0.41671278,62476.0,62475.0,0.004]
["bitfinex","BTCUSD",1727806324195,0.3173398,62476.0,62475.0,0.004]
["bitfinex","BTCUSD",1727806324423,0.1572788,62476.0,62475.0,0.004]
["bitfinex","BTCUSD",1727806324875,0.1572788,62476.0,62475.0,0.006]
["bitfinex","BTCUSD",1727806325384,0.1572788,62476.0,62475.0,0.004]
["bitfinex","BTCUSD",1727806325500,0.3213398,62476.0,62475.0,0.005]
["bitfinex","BTCUSD",1727806325722,0.3213398,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806326147,0.1612788,62476.0,62475.0,0.005]
["bitfinex","BTCUSD",1727806326365,0.1612788,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806326578,0.1612788,62476.0,62475.0,0.002]
["bitfinex","BTCUSD",1727806326811,0.1692788,62476.0,62475.0,0.002]
["bitfinex","BTCUSD",1727806327012,0.1692788,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806327013,0.3213398,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806327446,0.3253398,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806327880,0.1612788,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806328090,0.43355098,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806328504,0.3213398,62476.0,62475.0,0.001]
["bitfinex","BTCUSD",1727806328712,0.3213398,62476.0,62465.0,0.16173]
["bitfinex","BTCUSD",1727806328713,0.32014,62473.0,62465.0,0.16173]
["bitfinex","BTCUSD",1727806328927,0.32014,62473.0,62465.0,0.001642]
["bitfinex","BTCUSD",1727806328928,0.1564578,62472.0,62465.0,0.001642]
["bitfinex","BTCUSD",1727806329163,0.160087,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1727806329390,0.83239276,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1727806329610,0.94814884,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1727806330500,0.97614884,62466.0,62465.0,0.00091194]
["bitfinex","BTCUSD",1727806330715,0.97614884,62466.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806330716,0.160113,62456.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727806330929,0.86353512,62466.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727806330930,0.1564578,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727806331139,0.1564578,62455.0,62452.0,0.24024024]
["bitfinex","BTCUSD",1727806331140,0.1564578,62455.0,62451.0,0.320246]
["bitfinex","BTCUSD",1727806331348,0.1564578,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727806331780,0.023,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727806332011,0.1794578,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727806332236,0.1564578,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727806332464,0.24024024,62475.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727806332465,0.24024024,62475.0,62471.0,0.320145]
["bitfinex","BTCUSD",1727806332690,0.1564578,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727806333161,0.0001,62477.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806335118,0.003821,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806335368,0.000821,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806335846,0.002821,62476.0,62475.0,0.163064]
["bitfinex","BTCUSD",1727806336318,0.000821,62476.0,62475.0,0.163064]
["bitfinex","BTCUSD",1727806336853,0.1572788,62476.0,62475.0,0.003]
["bitfinex","BTCUSD",1727806337090,0.33311768,62476.0,62475.0,0.007]
["bitfinex","BTCUSD",1727806337349,0.34014432,62476.0,62475.0,0.007]
["bitfinex","BTCUSD",1727806337600,0.32436644,62476.0,62475.0,0.007]
["bitfinex","BTCUSD",1727806337832,0.16430544,62476.0,62466.0,0.480257]
["bitfinex","BTCUSD",1727806338064,0.160075,62471.0,62463.0,0.320188]
["bitfinex","BTCUSD",1727806338360,0.1564578,62468.0,62446.0,0.0812]
["bitfinex","BTCUSD",1727806338596,0.160102,62460.0,62456.0,0.160111]
["bitfinex","BTCUSD",1727806338847,0.160102,62460.0,62455.0,0.320228]
["bitfinex","BTCUSD",1727806338848,0.3165628,62459.0,62455.0,0.160115]
["bitfinex","BTCUSD",1727806339095,0.1564578,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1727806340049,0.1564578,62459.0,62457.0,0.160108]
["bitfinex","BTCUSD",1727806340290,0.1574578,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727806340915,0.1564578,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727806341153,0.24024024,62472.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727806341154,0.24024024,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727806341412,0.24024024,62464.0,62451.0,0.1]
["bitfinex","BTCUSD",1727806341644,0.320155,62470.0,62451.0,0.1]
["bitfinex","BTCUSD",1727806341887,0.24024024,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1727806342173,0.24024024,62463.0,62451.0,0.1]
["bitfinex","BTCUSD",1727806342174,0.1564578,62463.0,62451.0,0.1]
["bitfinex","BTCUSD",1727806342423,0.001,62459.0,62458.0,0.480319]
["bitfinex","BTCUSD",1727806342662,0.1564578,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1727806343628,0.1564578,62463.0,62452.0,0.320241]
["bitfinex","BTCUSD",1727806343889,0.160101,62461.0,62455.0,0.32023]
["bitfinex","BTCUSD",1727806344111,0.24024024,62472.0,62456.0,0.005]
["bitfinex","BTCUSD",1727806344112,0.1564578,62460.0,62456.0,0.005]
["bitfinex","BTCUSD",1727806344388,0.160105,62459.0,62456.0,0.005]
["bitfinex","BTCUSD",1727806344623,0.1564578,62458.0,62456.0,0.005]
["bitfinex","BTCUSD",1727806344865,0.23614288,62458.0,62456.0,0.005]
["bitfinex","BTCUSD",1727806345098,0.1564578,62458.0,62456.0,0.005]
["bitfinex","BTCUSD",1727806345366,0.1564578,62458.0,62455.0,0.160112]
["bitfinex","BTCUSD",1727806345835,0.1564578,62458.0,62454.0,0.1]
["bitfinex","BTCUSD",1727806346536,0.1564578,62458.0,62455.0,0.160115]
["bitfinex","BTCUSD",1727806346793,0.160128,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806347029,0.3165858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806347745,0.55682604,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806347974,0.3165858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806348196,0.3175858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806348427,0.3125858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806348900,0.3145858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806349424,0.3125858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806349647,0.3115858,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1727806349876,0.3285858,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1727806350112,0.43047668,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1727806350336,0.42247668,62450.0,62449.0,0.002642]
["bitfinex","BTCUSD",1727806350870,1.09029287,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1727806351128,0.8008387,62450.0,62449.0,0.002642]
["bitfinex","BTCUSD",1727806351384,0.8088387,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1727806351618,0.85204775,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1727806351902,2.20643823,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1727806352157,2.20643823,62450.0,62448.0,0.001642]
["bitfinex","BTCUSD",1727806352158,0.017,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806352354,0.58484934,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806352576,0.51103458,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806352824,0.58284414,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806353053,0.51303458,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806353302,0.58484251,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806353573,0.36468967,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806353843,0.36468967,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806353844,0.1704578,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806354067,0.1704578,62449.0,62448.0,0.16158074]
["bitfinex","BTCUSD",1727806354512,0.028,62449.0,62448.0,0.16258074]
["bitfinex","BTCUSD",1727806354744,0.028,62449.0,62448.0,0.16358074]
["bitfinex","BTCUSD",1727806354745,0.042,62449.0,62448.0,0.16358074]
["bitfinex","BTCUSD",1727806355388,0.028,62449.0,62448.0,0.16258074]
["bitfinex","BTCUSD",1727806355630,0.028,62449.0,62448.0,0.26258074]
["bitfinex","BTCUSD",1727806355862,0.028,62449.0,62448.0,0.57469111]
["bitfinex","BTCUSD",1727806356076,0.24024024,62472.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727806356970,0.24024024,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1727806357187,0.39669804,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1727806357397,0.1564578,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1727806358080,0.1564578,62472.0,62465.0,0.398975]
["bitfinex","BTCUSD",1727806358081,0.1564578,62472.0,62465.0,0.320175]
["bitfinex","BTCUSD",1727806358318,0.000821,62476.0,62466.0,0.160087]
["bitfinex","BTCUSD",1727806358319,0.3165318,62471.0,62466.0,0.160087]
["bitfinex","BTCUSD",1727806359223,0.3165318,62471.0,62457.0,0.1812]
["bitfinex","BTCUSD",1727806359224,0.0876907,62470.0,62457.0,0.01228099]
["bitfinex","BTCUSD",1727806359520,0.0876907,62470.0,62455.0,0.320227]
["bitfinex","BTCUSD",1727806359521,0.160084,62467.0,62466.0,0.003]
["bitfinex","BTCUSD",1727806359667,0.1564578,62467.0,62466.0,0.003]
["bitfinex","BTCUSD",1727806360318,0.1564578,62467.0,62466.0,0.01]
["bitfinex","BTCUSD",1727806360548,0.1564578,62467.0,62466.0,0.003]
["bitfinex","BTCUSD",1727806361008,0.1564578,62467.0,62463.0,0.320186]
["bitfinex","BTCUSD",1727806361214,0.160076,62471.0,62465.0,0.320179]
["bitfinex","BTCUSD",1727806361431,0.160067,62474.0,62470.0,0.160075]
["bitfinex","BTCUSD",1727806361660,0.000821,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1727806361903,0.000821,62467.0,62466.0,0.82398041]
["bitfinex","BTCUSD",1727806362140,0.000821,62467.0,62466.0,0.77497131]
["bitfinex","BTCUSD",1727806362361,0.004,62471.0,62470.0,0.260076]
["bitfinex","BTCUSD",1727806362583,0.004,62471.0,62470.0,0.59026031]
["bitfinex","BTCUSD",1727806362789,0.24024024,62473.0,62472.0,0.260071]
["bitfinex","BTCUSD",1727806363237,0.0001,62477.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727806364310,0.0001,62477.0,62475.0,0.273064]
["bitfinex","BTCUSD",1727806364552,0.0001,62477.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727806365006,0.001821,62476.0,62475.0,0.268064]
["bitfinex","BTCUSD",1727806365670,0.001821,62476.0,62474.0,0.320132]
["bitfinex","BTCUSD",1727806365671,0.1572788,62476.0,62474.0,0.160064]
["bitfinex","BTCUSD",1727806365938,0.1564578,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1727806367063,0.001821,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806367240,0.000821,62476.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727806367672,0.002821,62476.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727806368107,0.000821,62476.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727806368330,0.000821,62476.0,62475.0,0.263064]
["bitfinex","BTCUSD",1727806368784,0.000821,62476.0,62475.0,0.260064]
["bitfinex","BTCUSD",1727806369223,0.000821,62476.0,62475.0,0.263064]
["bitfinex","BTCUSD",1727806369691,0.000821,62476.0,62475.0,0.270064]
["bitfinex","BTCUSD",1727806369919,0.000821,62476.0,62475.0,0.51030424]
["bitfinex","BTCUSD",1727806370138,0.000821,62476.0,62475.0,0.83670611]
["bitfinex","BTCUSD",1727806370378,0.000821,62476.0,62475.0,0.84888361]
["bitfinex","BTCUSD",1727806370602,0.000821,62476.0,62475.0,0.84388361]
["bitfinex","BTCUSD",1727806370817,0.000821,62476.0,62475.0,0.84088361]
["bitfinex","BTCUSD",1727806371030,0.000821,62476.0,62475.0,0.83388361]
["bitfinex","BTCUSD",1727806371250,0.001821,62476.0,62475.0,0.84288361]
["bitfinex","BTCUSD",1727806371472,0.001821,62476.0,62475.0,0.68642581]
["bitfinex","BTCUSD",1727806371692,0.000821,62476.0,62475.0,0.3472415]
["bitfinex","BTCUSD",1727806371909,0.001821,62476.0,62475.0,0.3572415]
["bitfinex","BTCUSD",1727806372324,0.001821,62476.0,62475.0,0.3702415]
["bitfinex","BTCUSD",1727806372588,0.001821,62476.0,62475.0,0.183064]
["bitfinex","BTCUSD",1727806372832,0.001821,62476.0,62475.0,0.170064]
["bitfinex","BTCUSD",1727806373477,0.000821,62476.0,62475.0,0.174064]
["bitfinex","BTCUSD",1727806373695,0.001821,62476.0,62475.0,0.174064]
["bitfinex","BTCUSD",1727806373905,0.001821,62476.0,62475.0,0.274064]
["bitfinex","BTCUSD",1727806374109,0.001821,62476.0,62475.0,0.273064]
["bitfinex","BTCUSD",1727806374328,0.000821,62476.0,62475.0,0.273064]
["bitfinex","BTCUSD",1727806374548,0.001821,62476.0,62475.0,0.282064]
["bitfinex","BTCUSD",1727806375040,0.000821,62476.0,62475.0,0.273064]
["bitfinex","BTCUSD",1727806375266,0.000821,62476.0,62475.0,0.278064]
["bitfinex","BTCUSD",1727806375511,0.000821,62476.0,62475.0,0.265064]
["bitfinex","BTCUSD",1727806375957,0.000821,62476.0,62475.0,0.274064]
["bitfinex","BTCUSD",1727806376169,0.000821,62476.0,62475.0,0.265064]
["bitfinex","BTCUSD",1727806376594,0.000821,62476.0,62475.0,0.269064]
["bitfinex","BTCUSD",1727806376810,2.001821,62476.0,62475.0,0.269064]
["bitfinex","BTCUSD",1727806377026,2.3183398,62476.0,62475.0,0.018]
["bitfinex","BTCUSD",1727806377245,2.1572788,62476.0,62475.0,0.009]
["bitfinex","BTCUSD",1727806377693,2.1572788,62476.0,62475.0,0.014]
["bitfinex","BTCUSD",1727806377935,2.3173398,62476.0,62475.0,0.014]
["bitfinex","BTCUSD",1727806378196,2.47378658,62476.0,62475.0,0.014]
["bitfinex","BTCUSD",1727806378406,2.54928658,62476.0,62475.0,0.014]
["bitfinex","BTCUSD",1727806378694,2.57228658,62476.0,62475.0,0.014]
["bitfinex","BTCUSD",1727806379414,2.57228658,62476.0,62475.0,0.005]
["bitfinex","BTCUSD",1727806380139,2.57228658,62476.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806380140,0.160074,62471.0,62467.0,0.161724]
["bitfinex","BTCUSD",1727806380378,2.41222558,62476.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806380379,0.1564578,62470.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806380616,0.1564578,62470.0,62468.0,0.160081]
["bitfinex","BTCUSD",1727806380850,0.3165368,62470.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806381084,0.09568198,62469.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806381333,0.1564578,62468.0,62467.0,0.161726]
["bitfinex","BTCUSD",1727806381565,0.1564578,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806382028,0.3165388,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806382252,0.3165388,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1727806382476,0.3165388,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806382693,0.3165388,62468.0,62467.0,0.006642]
["bitfinex","BTCUSD",1727806383355,0.1564578,62468.0,62467.0,0.006642]
["bitfinex","BTCUSD",1727806383577,0.1564578,62468.0,62467.0,0.166726]
["bitfinex","BTCUSD",1727806383788,0.160069,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1727806384018,0.1564578,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1727806384234,2.000821,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727806384478,2.000821,62476.0,62467.0,0.006642]
["bitfinex","BTCUSD",1727806384479,2.1572788,62476.0,62467.0,0.006642]
["bitfinex","BTCUSD",1727806384699,0.1564578,62475.0,62467.0,0.006642]
["bitfinex","BTCUSD",1727806384954,0.008,62473.0,62469.0,0.001]
["bitfinex","BTCUSD",1727806385184,0.1564578,62472.0,62469.0,0.001]
["bitfinex","BTCUSD",1727806385405,0.1564578,62472.0,62469.0,0.161079]
["bitfinex","BTCUSD",1727806386056,0.1564578,62472.0,62469.0,0.001]
["bitfinex","BTCUSD",1727806386057,0.160076,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1727806386302,0.160076,62470.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806386303,0.160081,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806386528,0.3165388,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806386750,1.04341013,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806386959,0.90826989,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806387605,0.57808558,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806388053,0.58908558,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806388272,0.3275388,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806388493,0.3283598,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806389347,0.3173598,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806389556,0.3293598,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1727806390035,0.3173598,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806390266,0.47314008,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806390507,0.3283598,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806390939,0.3283598,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806390940,0.3173598,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806391155,0.3283598,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806391808,0.3283598,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1727806392445,0.1572788,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806392663,0.1572788,62468.0,62467.0,0.162726]
["bitfinex","BTCUSD",1727806392880,0.1682788,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1727806393129,0.39320918,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1727806393343,0.38220918,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806393561,0.39320918,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806394004,0.38220918,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806394238,0.40520918,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1727806394458,0.41120918,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806394673,0.83859349,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1727806394887,0.83859349,62468.0,62444.0,0.40038224]
["bitfinex","BTCUSD",1727806394888,0.16013,62449.0,62444.0,0.40038224]
["bitfinex","BTCUSD",1727806395135,0.64677211,62449.0,62444.0,0.24024024]
["bitfinex","BTCUSD",1727806395354,0.64677211,62449.0,62443.0,0.160144]
["bitfinex","BTCUSD",1727806395599,0.3165878,62449.0,62440.0,0.320302]
["bitfinex","BTCUSD",1727806395820,0.3165878,62449.0,62443.0,0.160145]
["bitfinex","BTCUSD",1727806396064,0.3165878,62449.0,62439.0,0.320308]
["bitfinex","BTCUSD",1727806396283,0.3165878,62449.0,62440.0,0.160152]
["bitfinex","BTCUSD",1727806396499,0.3165878,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806396722,0.3265878,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806396941,0.48303458,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806397176,0.47303458,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806397389,0.48303458,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806397683,0.83621889,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806397897,0.84121889,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806398116,0.84321889,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806398334,0.84121889,62449.0,62448.0,0.00244774]
["bitfinex","BTCUSD",1727806398553,0.83321889,62449.0,62448.0,0.00144774]
["bitfinex","BTCUSD",1727806399006,0.83321889,62449.0,62429.0,0.24024024]
["bitfinex","BTCUSD",1727806399007,0.320299,62442.0,62429.0,0.33115298]
["bitfinex","BTCUSD",1727806399250,0.320299,62442.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806399251,0.160171,62433.0,62426.0,0.320378]
["bitfinex","BTCUSD",1727806399454,0.320333,62435.0,62427.0,0.160185]
["bitfinex","BTCUSD",1727806399455,0.3166328,62432.0,62427.0,0.160185]
["bitfinex","BTCUSD",1727806400167,0.160177,62431.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727806400424,0.1564578,62430.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806400623,0.1564578,62430.0,62425.0,0.16233]
["bitfinex","BTCUSD",1727806400624,0.3166378,62430.0,62425.0,0.16233]
["bitfinex","BTCUSD",1727806400865,0.3166378,62430.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727806401297,0.1564578,62430.0,62426.0,0.004]
["bitfinex","BTCUSD",1727806401725,0.160182,62429.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806401936,0.1564578,62428.0,62425.0,0.16233]
["bitfinex","BTCUSD",1727806402140,0.1564578,62428.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727806402350,0.1564578,62428.0,62425.0,0.00214]
["bitfinex","BTCUSD",1727806402558,0.1564578,62428.0,62426.0,0.167188]
["bitfinex","BTCUSD",1727806402772,0.1564578,62428.0,62426.0,0.162188]
["bitfinex","BTCUSD",1727806403019,0.1564578,62428.0,62426.0,0.002]
["bitfinex","BTCUSD",1727806403020,0.4043668,62428.0,62426.0,0.002]
["bitfinex","BTCUSD",1727806403196,0.4053668,62428.0,62425.0,0.172332]
["bitfinex","BTCUSD",1727806403405,0.4053668,62428.0,62425.0,0.174332]
["bitfinex","BTCUSD",1727806403607,0.4063668,62428.0,62425.0,0.174332]
["bitfinex","BTCUSD",1727806403817,0.160189,62426.0,62425.0,0.01414]
["bitfinex","BTCUSD",1727806404040,0.3396468,62426.0,62425.0,0.01414]
["bitfinex","BTCUSD",1727806404483,0.6219468,62426.0,62425.0,0.00414]
["bitfinex","BTCUSD",1727806404705,0.6219468,62426.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806404706,0.160233,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806404935,0.74897511,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806406073,0.75197511,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806406315,0.74897511,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806406555,0.88966442,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806407091,0.90366442,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806407328,0.4327908,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806407565,0.4187908,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806407820,0.4237908,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806408051,0.55978011,62409.0,62408.0,0.00038068]
["bitfinex","BTCUSD",1727806408299,0.55978011,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806408300,0.56478011,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806408802,0.55978011,62409.0,62408.0,0.00038068]
["bitfinex","BTCUSD",1727806409040,0.57878011,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806409284,0.3536908,62409.0,62408.0,0.00038068]
["bitfinex","BTCUSD",1727806409574,0.1614578,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806409808,0.3216908,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806410501,0.3356908,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806410968,0.3306908,62409.0,62408.0,0.00038068]
["bitfinex","BTCUSD",1727806411211,0.53234968,62409.0,62408.0,0.00138068]
["bitfinex","BTCUSD",1727806411425,0.52834968,62409.0,62408.0,0.00038068]
["bitfinex","BTCUSD",1727806411907,0.65634968,62409.0,62408.0,0.00038068]
["bitfinex","BTCUSD",1727806412136,0.65634968,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806412137,0.52042731,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806412362,0.67488511,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806412796,0.70000307,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806413052,0.69500307,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806413520,0.93524331,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806413755,0.86544985,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806413976,0.84233189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806414199,0.84033189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806414636,0.84933189,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806415077,0.83533189,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806415301,0.82633189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806415537,0.84233189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806415763,0.85333189,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806415987,0.82633189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806416205,0.84033189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806416425,0.85333189,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806416886,0.86444986,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806417527,0.85144986,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806417967,0.86044986,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806418191,0.86544986,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806418430,0.87644986,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806418649,0.85344986,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806418864,0.85144986,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806419087,0.87344986,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806419594,0.86044986,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806419806,0.87444986,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806420243,0.84933189,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806420927,0.85833189,62405.0,62404.0,0.003642]
["bitfinex","BTCUSD",1727806421813,0.82633189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806422306,0.83933189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806422541,0.84433189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806422764,0.83133189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806422983,0.84733189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806423675,0.87045098,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806424362,0.86745098,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806424623,0.86045098,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1727806424856,0.84933189,62405.0,62404.0,0.003642]
["bitfinex","BTCUSD",1727806425074,0.85833189,62405.0,62404.0,0.003642]
["bitfinex","BTCUSD",1727806425324,0.84633189,62405.0,62404.0,0.003642]
["bitfinex","BTCUSD",1727806425550,0.86033189,62405.0,62404.0,0.003642]
["bitfinex","BTCUSD",1727806426238,0.82833189,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1727806427111,0.160253,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806427379,0.3417108,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806427860,0.3397108,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806428075,0.3447108,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806428301,0.4547108,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806428517,0.62515758,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806428757,0.63215758,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806428984,0.63415758,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806429412,0.65927905,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806429622,0.63415758,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806432339,0.65927894,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806432564,0.7116725,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806433254,0.7879725,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806433722,1.00168721,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806433951,0.92538721,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806434170,0.9204191,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806434409,0.92045293,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806434633,0.51927894,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806434850,0.3377108,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806436546,0.1774578,62401.0,62400.0,0.00296]
["bitfinex","BTCUSD",1727806436782,0.3167108,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806437028,0.3307108,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806437481,0.38548432,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806437731,0.39348432,62401.0,62400.0,0.00196]
["bitfinex","BTCUSD",1727806438173,0.39348432,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806438399,0.44609711,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806438853,0.45009711,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806439104,0.55009711,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806439962,0.48132359,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806440871,0.32107059,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806441100,0.2684578,62401.0,62400.0,0.163038]
["bitfinex","BTCUSD",1727806441843,0.2684578,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806441844,0.83528832,62401.0,62400.0,0.002782]
["bitfinex","BTCUSD",1727806442068,0.002,62399.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806442305,0.67066946,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806442525,0.72330432,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806442749,0.72830432,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806443875,0.74230432,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806444108,0.38336166,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806444344,0.1564578,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1727806444564,0.1564578,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1727806444780,0.1564578,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1727806444781,0.1704578,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1727806445480,0.1814578,62395.0,62394.0,0.162913]
["bitfinex","BTCUSD",1727806445727,0.025,62395.0,62394.0,0.49385566]
["bitfinex","BTCUSD",1727806445947,0.025,62395.0,62394.0,0.59385566]
["bitfinex","BTCUSD",1727806446170,0.1,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1727806446393,0.1,62401.0,62400.0,0.49119866]
["bitfinex","BTCUSD",1727806446619,0.1,62401.0,62400.0,0.48119866]
["bitfinex","BTCUSD",1727806446848,0.1,62401.0,62400.0,0.65619866]
["bitfinex","BTCUSD",1727806447083,0.000822,62409.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727806447311,0.24106224,62409.0,62403.0,0.260248]
["bitfinex","BTCUSD",1727806447967,0.000822,62409.0,62403.0,0.26345253]
["bitfinex","BTCUSD",1727806448197,0.002644,62404.0,62403.0,0.26345253]
["bitfinex","BTCUSD",1727806449362,0.002644,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1727806449588,0.001644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806449828,0.002644,62404.0,62403.0,0.283248]
["bitfinex","BTCUSD",1727806450064,0.002644,62404.0,62403.0,0.269248]
["bitfinex","BTCUSD",1727806450305,0.002644,62404.0,62403.0,0.283248]
["bitfinex","BTCUSD",1727806450553,0.001644,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1727806450804,0.002644,62404.0,62403.0,0.271248]
["bitfinex","BTCUSD",1727806451053,0.002644,62404.0,62403.0,0.285248]
["bitfinex","BTCUSD",1727806451297,0.002644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806451298,0.001644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806452188,0.001644,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1727806452408,0.001644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806452855,0.002644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806453094,0.002644,62404.0,62403.0,0.288248]
["bitfinex","BTCUSD",1727806453335,0.001644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806453539,0.001644,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1727806453757,0.001644,62404.0,62403.0,0.288248]
["bitfinex","BTCUSD",1727806453972,0.001644,62404.0,62403.0,0.188248]
["bitfinex","BTCUSD",1727806454185,0.001644,62404.0,62403.0,0.174248]
["bitfinex","BTCUSD",1727806454638,0.001644,62404.0,62403.0,0.188248]
["bitfinex","BTCUSD",1727806455356,0.001644,62404.0,62403.0,0.274248]
["bitfinex","BTCUSD",1727806455572,0.001644,62404.0,62403.0,0.282248]
["bitfinex","BTCUSD",1727806455792,0.001644,62404.0,62403.0,0.268248]
["bitfinex","BTCUSD",1727806456229,0.001644,62404.0,62403.0,0.277248]
["bitfinex","BTCUSD",1727806456673,0.001644,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1727806456902,0.001644,62404.0,62395.0,0.320534]
["bitfinex","BTCUSD",1727806456903,0.005,62350.0,62346.0,0.04658206]
["bitfinex","BTCUSD",1727806457194,0.005,62357.0,62346.0,0.33094266]
["bitfinex","BTCUSD",1727806457404,0.325721,62360.0,62332.0,0.320858]
["bitfinex","BTCUSD",1727806457405,0.005,62360.0,62356.0,0.33094266]
["bitfinex","BTCUSD",1727806457626,0.005,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1727806457854,0.005,62364.0,62363.0,0.33094266]
["bitfinex","BTCUSD",1727806458076,0.005,62364.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806458301,0.005,62357.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806458544,0.320685,62367.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806458545,0.005,62355.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806458763,0.002,62354.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806459200,0.002,62351.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806459422,0.005,62352.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806459865,0.002,62351.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806460080,0.005,62352.0,62347.0,0.0817]
["bitfinex","BTCUSD",1727806460294,0.005,62353.0,62347.0,0.0817]
["bitfinex","BTCUSD",1727806460511,0.005,62352.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806460744,0.005,62352.0,62347.0,0.0837]
["bitfinex","BTCUSD",1727806460965,0.002,62350.0,62347.0,0.0837]
["bitfinex","BTCUSD",1727806461628,0.159367,62357.0,62347.0,0.0837]
["bitfinex","BTCUSD",1727806462091,0.159367,62357.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806462308,0.002,62353.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806462526,0.002,62353.0,62347.0,0.0847]
["bitfinex","BTCUSD",1727806462741,0.002,62353.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806462953,0.160368,62357.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806463163,0.16037,62356.0,62347.0,0.0817]
["bitfinex","BTCUSD",1727806463400,0.007,62357.0,62347.0,0.0817]
["bitfinex","BTCUSD",1727806463643,0.160372,62355.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806463857,0.002,62353.0,62347.0,0.0837]
["bitfinex","BTCUSD",1727806464740,0.07236817,62352.0,62347.0,0.0837]
["bitfinex","BTCUSD",1727806465454,0.07236817,62352.0,62347.0,0.0817]
["bitfinex","BTCUSD",1727806465888,0.24056967,62356.0,62347.0,0.0817]
["bitfinex","BTCUSD",1727806466107,0.160378,62353.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806466321,0.001,62352.0,62347.0,0.0847]
["bitfinex","BTCUSD",1727806466532,0.160382,62351.0,62347.0,0.0847]
["bitfinex","BTCUSD",1727806466746,0.03970275,62354.0,62347.0,0.0807]
["bitfinex","BTCUSD",1727806466968,0.24056967,62348.0,62347.0,0.003]
["bitfinex","BTCUSD",1727806467185,0.16039,62348.0,62347.0,0.003]
["bitfinex","BTCUSD",1727806467430,0.320774,62349.0,62342.0,0.1]
["bitfinex","BTCUSD",1727806467666,0.1604,62344.0,62342.0,0.1]
["bitfinex","BTCUSD",1727806467927,0.160402,62343.0,62342.0,0.1]
["bitfinex","BTCUSD",1727806468162,0.160401,62344.0,62342.0,0.1]
["bitfinex","BTCUSD",1727806468397,0.1564578,62353.0,62338.0,0.1]
["bitfinex","BTCUSD",1727806468635,0.320785,62347.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806468871,0.160401,62344.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806469103,0.320791,62346.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806469104,0.160399,62345.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806469341,0.002,62344.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806469576,0.002,62344.0,62337.0,0.161238]
["bitfinex","BTCUSD",1727806469577,0.160402,62344.0,62337.0,0.100822]
["bitfinex","BTCUSD",1727806469816,0.002,62347.0,62337.0,0.161239]
["bitfinex","BTCUSD",1727806470054,0.007,62344.0,62339.0,0.001]
["bitfinex","BTCUSD",1727806470552,0.1564578,62343.0,62340.0,0.1]
["bitfinex","BTCUSD",1727806470816,0.002,62345.0,62337.0,0.32486499]
["bitfinex","BTCUSD",1727806471067,0.160401,62344.0,62338.0,0.1]
["bitfinex","BTCUSD",1727806471299,0.002,62345.0,62338.0,0.10320798]
["bitfinex","BTCUSD",1727806471823,0.160388,62349.0,62340.0,0.160409]
["bitfinex","BTCUSD",1727806472061,0.160388,62349.0,62338.0,0.10320798]
["bitfinex","BTCUSD",1727806472062,0.24056967,62346.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806472548,0.320744,62355.0,62339.0,0.1]
["bitfinex","BTCUSD",1727806472799,0.24056967,62349.0,62345.0,0.160396]
["bitfinex","BTCUSD",1727806473037,0.65163366,62366.0,62340.0,0.00320784]
["bitfinex","BTCUSD",1727806473038,0.24056967,62376.0,62348.0,0.24056967]
["bitfinex","BTCUSD",1727806473322,0.24056967,62376.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727806473323,0.24056967,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727806473545,0.24056967,62369.0,62354.0,0.320747]
["bitfinex","BTCUSD",1727806473795,0.24056967,62362.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727806474046,0.1564578,62368.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727806474281,0.1564578,62368.0,62355.0,0.320743]
["bitfinex","BTCUSD",1727806474282,0.1564578,62368.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727806474510,0.3167968,62368.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727806474724,0.1564578,62368.0,62353.0,0.320754]
["bitfinex","BTCUSD",1727806474955,0.002,62355.0,62354.0,0.160372]
["bitfinex","BTCUSD",1727806475620,0.320691,62366.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727806475841,0.24056967,62361.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727806476061,0.3168048,62365.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727806476279,0.3168048,62365.0,62354.0,0.007]
["bitfinex","BTCUSD",1727806476280,0.39702747,62360.0,62354.0,0.007]
["bitfinex","BTCUSD",1727806476496,0.160365,62358.0,62354.0,0.007]
["bitfinex","BTCUSD",1727806476722,0.160365,62358.0,62354.0,0.003]
["bitfinex","BTCUSD",1727806476723,0.1564578,62357.0,62354.0,0.003]
["bitfinex","BTCUSD",1727806476972,0.3168248,62357.0,62354.0,0.003]
["bitfinex","BTCUSD",1727806477193,0.3168248,62357.0,62349.0,0.1]
["bitfinex","BTCUSD",1727806477649,0.3168248,62357.0,62349.0,0.260387]
["bitfinex","BTCUSD",1727806478070,0.1564578,62357.0,62347.0,0.1]
["bitfinex","BTCUSD",1727806478280,0.3168258,62357.0,62349.0,0.1]
["bitfinex","BTCUSD",1727806478496,0.1564578,62357.0,62350.0,0.160383]
["bitfinex","BTCUSD",1727806478708,0.1564578,62357.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806478923,0.24056967,62351.0,62349.0,0.005]
["bitfinex","BTCUSD",1727806479139,0.05573915,62356.0,62349.0,0.005]
["bitfinex","BTCUSD",1727806479140,0.3168418,62350.0,62349.0,0.005]
["bitfinex","BTCUSD",1727806479791,0.3168418,62350.0,62334.0,0.320848]
["bitfinex","BTCUSD",1727806479792,0.1564578,62350.0,62334.0,0.320848]
["bitfinex","BTCUSD",1727806480055,0.160396,62346.0,62337.0,0.161238]
["bitfinex","BTCUSD",1727806480276,0.320785,62347.0,62337.0,0.161238]
["bitfinex","BTCUSD",1727806480277,0.1564578,62345.0,62340.0,0.24056967]
["bitfinex","BTCUSD",1727806480497,0.40095167,62352.0,62342.0,0.160403]
["bitfinex","BTCUSD",1727806480746,0.40095167,62352.0,62337.0,0.000822]
["bitfinex","BTCUSD",1727806480747,0.1564578,62351.0,62349.0,0.007]
["bitfinex","BTCUSD",1727806480963,0.42069275,62351.0,62349.0,0.007]
["bitfinex","BTCUSD",1727806481187,0.1564578,62351.0,62349.0,0.018]
["bitfinex","BTCUSD",1727806481405,0.1564578,62351.0,62349.0,0.007]
["bitfinex","BTCUSD",1727806482109,0.1564578,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806482350,0.18359336,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806482847,0.02713556,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806483089,0.008,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806483569,0.002,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806483805,0.005,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806484242,0.003,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806484702,0.003,62351.0,62350.0,0.161384]
["bitfinex","BTCUSD",1727806484938,0.003,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727806485197,0.160354,62362.0,62356.0,0.160368]
["bitfinex","BTCUSD",1727806485426,0.1564578,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727806485931,0.1564578,62360.0,62358.0,0.160361]
["bitfinex","BTCUSD",1727806486171,0.1564578,62360.0,62350.0,0.004]
["bitfinex","BTCUSD",1727806486172,0.1564578,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727806486401,0.1564578,62360.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727806487145,0.1564578,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806487655,0.1584578,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806487967,0.1564578,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806488226,0.1634578,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806488491,0.01,62391.0,62358.0,0.24477699]
["bitfinex","BTCUSD",1727806488716,0.24056967,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1727806488958,0.1564578,62382.0,62366.0,0.33094266]
["bitfinex","BTCUSD",1727806489193,0.1564578,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1727806491503,0.320545,62394.0,62387.0,0.160288]
["bitfinex","BTCUSD",1727806491734,0.24056967,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727806492005,0.1564578,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727806493976,0.02511803,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727806494957,0.001646,62396.0,62393.0,0.005]
["bitfinex","BTCUSD",1727806495204,0.1564578,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727806495483,0.1564578,62395.0,62393.0,0.325548]
["bitfinex","BTCUSD",1727806495748,0.001646,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1727806496250,0.001646,62396.0,62395.0,0.16346824]
["bitfinex","BTCUSD",1727806496487,0.001646,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1727806497939,0.001646,62396.0,62395.0,0.168269]
["bitfinex","BTCUSD",1727806498182,0.001646,62396.0,62395.0,0.1845871]
["bitfinex","BTCUSD",1727806498643,0.001646,62396.0,62395.0,0.18779221]
["bitfinex","BTCUSD",1727806498881,0.001646,62396.0,62395.0,0.1845871]
["bitfinex","BTCUSD",1727806499137,0.001646,62396.0,62395.0,0.172269]
["bitfinex","BTCUSD",1727806499627,0.001646,62396.0,62395.0,0.168269]
["bitfinex","BTCUSD",1727806499880,0.001646,62396.0,62395.0,0.173269]
["bitfinex","BTCUSD",1727806500116,0.001646,62396.0,62395.0,0.165269]
["bitfinex","BTCUSD",1727806500352,0.1581038,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1727806500596,0.43389046,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1727806500832,0.3183698,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1727806501088,0.3183698,62396.0,62395.0,0.009]
["bitfinex","BTCUSD",1727806501322,0.160275,62393.0,62387.0,0.320575]
["bitfinex","BTCUSD",1727806501552,0.482447,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1727806501790,0.482447,62396.0,62395.0,0.005]
["bitfinex","BTCUSD",1727806502031,0.482447,62396.0,62363.0,0.320701]
["bitfinex","BTCUSD",1727806502032,0.005,62393.0,62363.0,0.320701]
["bitfinex","BTCUSD",1727806502263,0.160318,62376.0,62375.0,0.24056967]
["bitfinex","BTCUSD",1727806502503,0.005,62388.0,62367.0,0.24056967]
["bitfinex","BTCUSD",1727806502504,0.160338,62368.0,62367.0,0.24056967]
["bitfinex","BTCUSD",1727806502740,0.3167958,62368.0,62367.0,0.24056967]
["bitfinex","BTCUSD",1727806503034,0.320685,62367.0,62359.0,0.24056967]
["bitfinex","BTCUSD",1727806503260,0.1564578,62366.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727806503488,0.1564578,62366.0,62348.0,0.320777]
["bitfinex","BTCUSD",1727806503489,0.160368,62357.0,62348.0,0.320777]
["bitfinex","BTCUSD",1727806503721,0.1564578,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727806503939,0.1564578,62356.0,62353.0,0.161198]
["bitfinex","BTCUSD",1727806504166,0.1564578,62356.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806504399,0.24056967,62365.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806504642,0.39702747,62364.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806504858,0.320722,62360.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806505075,0.16037,62356.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806505298,0.3168278,62356.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806505514,0.1564578,62356.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806505727,0.1564578,62356.0,62353.0,0.161199]
["bitfinex","BTCUSD",1727806506165,0.1564578,62356.0,62353.0,0.162199]
["bitfinex","BTCUSD",1727806506387,0.1564578,62355.0,62353.0,0.001823]
["bitfinex","BTCUSD",1727806506891,0.002,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727806507336,0.24056967,62361.0,62353.0,0.322574]
["bitfinex","BTCUSD",1727806507337,0.24056967,62361.0,62356.0,0.320736]
["bitfinex","BTCUSD",1727806507559,0.1564578,62360.0,62356.0,0.160367]
["bitfinex","BTCUSD",1727806507992,0.3168168,62360.0,62356.0,0.160367]
["bitfinex","BTCUSD",1727806508225,0.1564578,62360.0,62356.0,0.160367]
["bitfinex","BTCUSD",1727806508440,0.1564578,62360.0,62355.0,0.002]
["bitfinex","BTCUSD",1727806508660,0.1564578,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806508906,0.160366,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1727806509122,0.160366,62357.0,62355.0,0.002]
["bitfinex","BTCUSD",1727806509123,0.160369,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1727806509340,0.3168268,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1727806509553,0.69851751,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1727806509777,0.45794784,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1727806509996,0.160374,62354.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806510212,0.3168318,62354.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806510707,0.1564578,62354.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806510927,0.02513314,62360.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806510928,0.160365,62358.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806511189,0.006,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1727806511408,0.1564578,62356.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806511625,0.02513314,62360.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806511626,0.1564578,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727806511848,0.02513314,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806512725,0.18159094,62360.0,62353.0,0.000823]
["bitfinex","BTCUSD",1727806512938,0.02513314,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806513149,0.24056967,62359.0,62354.0,0.320747]
["bitfinex","BTCUSD",1727806513389,0.1564578,62359.0,62355.0,0.320742]
["bitfinex","BTCUSD",1727806513608,0.005,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727806513823,0.1564578,62359.0,62356.0,0.320737]
["bitfinex","BTCUSD",1727806514044,0.1564578,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727806515627,0.1574578,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727806516070,0.001,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727806516288,0.001,62359.0,62358.0,0.1635709]
["bitfinex","BTCUSD",1727806516511,0.001,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727806516941,0.24056967,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1727806517398,0.24056967,62371.0,62357.0,0.01232642]
["bitfinex","BTCUSD",1727806517641,0.56119567,62378.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727806517642,0.24056967,62378.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727806517878,0.24056967,62370.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727806518112,0.02677423,62367.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727806518403,0.001646,62367.0,62366.0,0.260343]
["bitfinex","BTCUSD",1727806519087,0.001646,62367.0,62366.0,0.264343]
["bitfinex","BTCUSD",1727806519342,0.001646,62367.0,62366.0,0.7549497]
["bitfinex","BTCUSD",1727806519572,0.001646,62367.0,62366.0,0.75174346]
["bitfinex","BTCUSD",1727806519793,0.001646,62367.0,62366.0,0.76398645]
["bitfinex","BTCUSD",1727806520253,0.001646,62367.0,62366.0,0.77098645]
["bitfinex","BTCUSD",1727806520491,0.001646,62367.0,62366.0,0.28358599]
["bitfinex","BTCUSD",1727806520732,0.001646,62367.0,62366.0,0.27858599]
["bitfinex","BTCUSD",1727806520965,0.001646,62367.0,62366.0,0.29579229]
["bitfinex","BTCUSD",1727806521193,0.001646,62367.0,62366.0,0.81704145]
["bitfinex","BTCUSD",1727806521411,0.002646,62367.0,62366.0,0.76898645]
["bitfinex","BTCUSD",1727806521629,0.002646,62367.0,62366.0,0.78698645]
["bitfinex","BTCUSD",1727806522090,0.001646,62367.0,62366.0,0.78298645]
["bitfinex","BTCUSD",1727806522311,0.001646,62367.0,62366.0,0.77798645]
["bitfinex","BTCUSD",1727806522526,0.001646,62367.0,62366.0,0.62152865]
["bitfinex","BTCUSD",1727806522958,0.001646,62367.0,62366.0,0.61652865]
["bitfinex","BTCUSD",1727806523220,0.1581038,62367.0,62366.0,0.19258599]
["bitfinex","BTCUSD",1727806523478,0.160361,62359.0,62346.0,0.320785]
["bitfinex","BTCUSD",1727806523700,0.320687,62366.0,62346.0,0.24056967]
["bitfinex","BTCUSD",1727806523922,0.39702747,62365.0,62350.0,0.320767]
["bitfinex","BTCUSD",1727806524150,0.1564578,62365.0,62354.0,0.320748]
["bitfinex","BTCUSD",1727806524392,0.1564578,62365.0,62357.0,0.160364]
["bitfinex","BTCUSD",1727806524628,0.1564578,62365.0,62360.0,0.160358]
["bitfinex","BTCUSD",1727806524862,0.1564578,62365.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727806524863,0.24056967,62364.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727806525093,0.1564578,62364.0,62360.0,0.160358]
["bitfinex","BTCUSD",1727806525362,0.161987,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727806525363,0.001646,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727806525836,0.001646,62367.0,62366.0,0.26354973]
["bitfinex","BTCUSD",1727806526279,0.001646,62367.0,62366.0,0.26354923]
["bitfinex","BTCUSD",1727806527043,0.001646,62367.0,62366.0,0.4218008]
["bitfinex","BTCUSD",1727806527287,0.001646,62367.0,62366.0,0.43438156]
["bitfinex","BTCUSD",1727806527802,0.003646,62367.0,62366.0,0.45738156]
["bitfinex","BTCUSD",1727806528068,0.003646,62367.0,62366.0,0.46238156]
["bitfinex","BTCUSD",1727806528317,0.003646,62367.0,62366.0,1.02425156]
["bitfinex","BTCUSD",1727806528630,0.003646,62367.0,62366.0,0.81208156]
["bitfinex","BTCUSD",1727806529541,0.002646,62367.0,62366.0,0.80208156]
["bitfinex","BTCUSD",1727806530026,0.002646,62367.0,62366.0,0.81308156]
["bitfinex","BTCUSD",1727806530509,0.001646,62367.0,62366.0,0.63268156]
["bitfinex","BTCUSD",1727806530775,0.001646,62367.0,62366.0,0.96362422]
["bitfinex","BTCUSD",1727806531030,0.002646,62367.0,62366.0,1.26886222]
["bitfinex","BTCUSD",1727806531500,0.001646,62367.0,62366.0,1.24186222]
["bitfinex","BTCUSD",1727806531756,0.002646,62367.0,62366.0,1.20797422]
["bitfinex","BTCUSD",1727806532236,0.002646,62367.0,62366.0,0.97762422]
["bitfinex","BTCUSD",1727806532754,0.002646,62367.0,62366.0,0.98862422]
["bitfinex","BTCUSD",1727806533268,0.001646,62367.0,62366.0,0.96362422]
["bitfinex","BTCUSD",1727806534021,0.002646,62367.0,62366.0,0.98162422]
["bitfinex","BTCUSD",1727806534028,0.002646,62367.0,62366.0,0.63668156]
["bitfinex","BTCUSD",1727806534248,0.002646,62367.0,62366.0,0.48022376]
["bitfinex","BTCUSD",1727806534249,0.003646,62367.0,62366.0,0.48022376]
["bitfinex","BTCUSD",1727806534498,0.003646,62367.0,62366.0,0.29692376]
["bitfinex","BTCUSD",1727806534499,0.002646,62367.0,62366.0,0.29692376]
["bitfinex","BTCUSD",1727806535009,0.003646,62367.0,62366.0,0.31092376]
["bitfinex","BTCUSD",1727806535260,0.002646,62367.0,62366.0,0.18374476]
["bitfinex","BTCUSD",1727806535735,0.002646,62367.0,62366.0,0.171164]
["bitfinex","BTCUSD",1727806535970,0.002646,62367.0,62366.0,0.161164]
["bitfinex","BTCUSD",1727806536199,0.002646,62367.0,62366.0,0.175164]
["bitfinex","BTCUSD",1727806536431,0.003646,62367.0,62366.0,0.189164]
["bitfinex","BTCUSD",1727806536670,0.003646,62367.0,62366.0,0.175164]
["bitfinex","BTCUSD",1727806536902,0.001646,62367.0,62366.0,0.261164]
["bitfinex","BTCUSD",1727806537152,0.004646,62367.0,62366.0,0.261164]
["bitfinex","BTCUSD",1727806537383,0.004646,62367.0,62366.0,0.2638725]
["bitfinex","BTCUSD",1727806537655,0.005646,62367.0,62366.0,0.2708725]
["bitfinex","BTCUSD",1727806537886,0.001646,62367.0,62366.0,0.2638725]
["bitfinex","BTCUSD",1727806538366,0.002646,62367.0,62366.0,0.2738725]
["bitfinex","BTCUSD",1727806539111,0.002646,62367.0,62366.0,0.271164]
["bitfinex","BTCUSD",1727806539579,0.001646,62367.0,62366.0,0.261164]
["bitfinex","BTCUSD",1727806539809,0.002646,62367.0,62366.0,0.274164]
["bitfinex","BTCUSD",1727806540056,0.001646,62367.0,62366.0,0.267164]
["bitfinex","BTCUSD",1727806540801,0.002646,62367.0,62366.0,0.277164]
["bitfinex","BTCUSD",1727806545822,0.002646,62367.0,62366.0,0.177164]
["bitfinex","BTCUSD",1727806546482,0.3194448,62367.0,62366.0,0.016821]
["bitfinex","BTCUSD",1727806547367,0.3184448,62367.0,62366.0,0.006821]
["bitfinex","BTCUSD",1727806547583,0.47489158,62367.0,62366.0,0.006821]
["bitfinex","BTCUSD",1727806547807,0.47489158,62367.0,62366.0,0.012821]
["bitfinex","BTCUSD",1727806547808,0.3194448,62367.0,62366.0,0.012821]
["bitfinex","BTCUSD",1727806548716,0.3424448,62367.0,62366.0,0.012821]
["bitfinex","BTCUSD",1727806548936,0.3424448,62367.0,62366.0,0.006821]
["bitfinex","BTCUSD",1727806549220,0.47644984,62367.0,62366.0,0.007821]
["bitfinex","BTCUSD",1727806549442,0.47544984,62367.0,62366.0,0.001821]
["bitfinex","BTCUSD",1727806549667,0.48144984,62367.0,62366.0,0.001821]
["bitfinex","BTCUSD",1727806550103,0.47544984,62367.0,62366.0,0.001821]
["bitfinex","BTCUSD",1727806550363,0.48844984,62367.0,62366.0,0.002821]
["bitfinex","BTCUSD",1727806550595,0.3324448,62367.0,62366.0,0.002821]
["bitfinex","BTCUSD",1727806551493,0.33216058,62367.0,62366.0,0.002821]
["bitfinex","BTCUSD",1727806551955,0.33116058,62367.0,62366.0,0.001821]
["bitfinex","BTCUSD",1727806552428,0.33216058,62367.0,62366.0,0.002821]
["bitfinex","BTCUSD",1727806552671,0.33216058,62367.0,62353.0,0.321576]
["bitfinex","BTCUSD",1727806552672,0.16041,62340.0,62339.0,0.000823]
["bitfinex","BTCUSD",1727806552896,0.16041,62340.0,62333.0,0.16824346]
["bitfinex","BTCUSD",1727806552897,0.165426,62334.0,62333.0,0.16824346]
["bitfinex","BTCUSD",1727806553113,0.74925461,62334.0,62333.0,0.16824346]
["bitfinex","BTCUSD",1727806553371,0.86140337,62334.0,62333.0,0.16824346]
["bitfinex","BTCUSD",1727806553586,1.26956117,62334.0,62333.0,0.08494346]
["bitfinex","BTCUSD",1727806553831,0.183456,62322.0,62312.0,0.24056967]
["bitfinex","BTCUSD",1727806554059,0.67085646,62322.0,62312.0,0.24056967]
["bitfinex","BTCUSD",1727806554339,0.67085646,62322.0,62304.0,0.24056967]
["bitfinex","BTCUSD",1727806554551,0.67085646,62322.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806554772,0.67085646,62322.0,62301.0,0.16091]
["bitfinex","BTCUSD",1727806555017,0.67085646,62322.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806555451,0.79600918,62322.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806555667,0.79600918,62322.0,62301.0,0.16091]
["bitfinex","BTCUSD",1727806555882,0.79600918,62322.0,62302.0,0.160506]
["bitfinex","BTCUSD",1727806556097,0.81000918,62322.0,62321.0,0.0014]
["bitfinex","BTCUSD",1727806556538,0.160503,62304.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806556758,0.1564578,62304.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806557194,0.36511604,62304.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806558774,0.34211604,62304.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806559477,0.34511604,62304.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806559711,0.44382624,62304.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727806559940,0.18461304,62304.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806560167,0.1564578,62303.0,62299.0,0.160516]
["bitfinex","BTCUSD",1727806560657,0.1564578,62303.0,62298.0,0.321037]
["bitfinex","BTCUSD",1727806560912,0.04015524,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806561134,0.04015524,62304.0,62303.0,0.57214766]
["bitfinex","BTCUSD",1727806561325,0.03715524,62304.0,62303.0,0.57214766]
["bitfinex","BTCUSD",1727806561567,0.021,62304.0,62303.0,0.57314766]
["bitfinex","BTCUSD",1727806562044,0.012,62304.0,62303.0,0.57214766]
["bitfinex","BTCUSD",1727806562272,0.24056967,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727806563409,0.02515221,62315.0,62312.0,0.160481]
["bitfinex","BTCUSD",1727806563628,0.1564578,62314.0,62303.0,0.0827]
["bitfinex","BTCUSD",1727806563846,0.001,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727806564081,0.1564578,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1727806564290,0.02515221,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806565374,0.18161001,62315.0,62312.0,0.16048]
["bitfinex","BTCUSD",1727806565591,0.18161001,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806566480,0.18361001,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806566694,0.19061001,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806566913,0.18861001,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806567139,0.19061001,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806567367,0.03415221,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806567817,0.009,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806568250,0.3209,62325.0,62311.0,0.97287866]
["bitfinex","BTCUSD",1727806568251,0.24056967,62326.0,62311.0,0.33094266]
["bitfinex","BTCUSD",1727806568487,0.24056967,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727806568702,0.39702747,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727806569167,0.1564578,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727806570091,0.24056967,62329.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727806570317,0.24056967,62329.0,62322.0,0.0793]
["bitfinex","BTCUSD",1727806570318,0.1564578,62328.0,62322.0,0.0793]
["bitfinex","BTCUSD",1727806570530,0.1564578,62328.0,62323.0,0.320907]
["bitfinex","BTCUSD",1727806570751,0.320888,62327.0,62319.0,0.320924]
["bitfinex","BTCUSD",1727806571022,0.1564578,62326.0,62324.0,0.160449]
["bitfinex","BTCUSD",1727806571224,0.1564578,62326.0,62321.0,0.320914]
["bitfinex","BTCUSD",1727806571465,0.023,62335.0,62324.0,0.33094266]
["bitfinex","BTCUSD",1727806571715,0.24056967,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806572149,0.1564578,62334.0,62329.0,0.320877]
["bitfinex","BTCUSD",1727806572400,0.1564578,62334.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806572619,0.1564578,62334.0,62332.0,0.160431]
["bitfinex","BTCUSD",1727806572829,0.1564578,62334.0,62331.0,0.160432]
["bitfinex","BTCUSD",1727806573096,0.24955925,62333.0,62320.0,0.1]
["bitfinex","BTCUSD",1727806573317,0.1564578,62332.0,62325.0,0.320896]
["bitfinex","BTCUSD",1727806573539,0.1564578,62332.0,62329.0,0.161438]
["bitfinex","BTCUSD",1727806573751,0.1564578,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806574447,0.18160296,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806575606,0.18160296,62332.0,62331.0,0.161433]
["bitfinex","BTCUSD",1727806576260,0.18160296,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806576482,0.18560296,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806576967,0.18560296,62332.0,62331.0,0.235933]
["bitfinex","BTCUSD",1727806577194,0.1604578,62332.0,62331.0,0.235933]
["bitfinex","BTCUSD",1727806577896,0.17650358,62332.0,62331.0,0.235933]
["bitfinex","BTCUSD",1727806578109,0.1604578,62332.0,62331.0,0.235933]
["bitfinex","BTCUSD",1727806579648,0.1604578,62332.0,62331.0,0.4569398]
["bitfinex","BTCUSD",1727806580335,0.1604578,62332.0,62331.0,0.5569398]
["bitfinex","BTCUSD",1727806581862,0.1564578,62332.0,62331.0,0.66738787]
["bitfinex","BTCUSD",1727806582076,0.1574578,62332.0,62331.0,0.66738787]
["bitfinex","BTCUSD",1727806582288,0.1604578,62332.0,62331.0,0.66738787]
["bitfinex","BTCUSD",1727806582497,0.1604578,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806582711,0.1614578,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806582932,0.1564578,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806583402,0.1574578,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806584082,0.1591018,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806584499,0.1581018,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806584959,0.1591018,62332.0,62331.0,0.64705161]
["bitfinex","BTCUSD",1727806585192,0.1581018,62332.0,62331.0,0.14009674]
["bitfinex","BTCUSD",1727806585479,0.023,62331.0,62311.0,0.33145487]
["bitfinex","BTCUSD",1727806585701,0.023,62331.0,62307.0,0.24139167]
["bitfinex","BTCUSD",1727806585702,0.023,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806585919,0.0416065,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806586160,0.0416065,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806586402,0.023,62329.0,62324.0,0.320903]
["bitfinex","BTCUSD",1727806586639,0.1564578,62328.0,62327.0,0.160442]
["bitfinex","BTCUSD",1727806586856,0.1564578,62328.0,62324.0,0.320903]
["bitfinex","BTCUSD",1727806586857,0.1564578,62328.0,62325.0,0.160446]
["bitfinex","BTCUSD",1727806587072,0.2166285,62328.0,62321.0,0.0767]
["bitfinex","BTCUSD",1727806587296,0.1564578,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1727806589043,0.1664578,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1727806589274,0.1724578,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1727806589489,0.1624578,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1727806589936,0.1634578,62328.0,62321.0,0.0767]
["bitfinex","BTCUSD",1727806590160,0.1634578,62328.0,62313.0,0.01259231]
["bitfinex","BTCUSD",1727806590161,0.03941018,62327.0,62313.0,0.01259231]
["bitfinex","BTCUSD",1727806590381,0.39702747,62326.0,62313.0,0.01259231]
["bitfinex","BTCUSD",1727806590670,0.39702747,62326.0,62313.0,0.1]
["bitfinex","BTCUSD",1727806590878,0.07573127,62325.0,62317.0,0.320936]
["bitfinex","BTCUSD",1727806591092,0.1564578,62324.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727806591307,0.1564578,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727806591524,0.1564578,62324.0,62320.0,0.320921]
["bitfinex","BTCUSD",1727806591743,0.1564578,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727806592251,0.0564578,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727806592467,0.0574578,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727806592687,0.0574578,62324.0,62321.0,0.160457]
["bitfinex","BTCUSD",1727806592688,0.08260348,62324.0,62321.0,0.160457]
["bitfinex","BTCUSD",1727806592906,0.08260348,62324.0,62319.0,0.320928]
["bitfinex","BTCUSD",1727806593130,0.08226275,62324.0,62316.0,0.32094]
["bitfinex","BTCUSD",1727806593347,0.2169108,62324.0,62317.0,0.160468]
["bitfinex","BTCUSD",1727806593578,0.0584578,62324.0,62319.0,0.160464]
["bitfinex","BTCUSD",1727806593797,0.0584578,62324.0,62319.0,0.160463]
["bitfinex","BTCUSD",1727806594265,0.023,62322.0,62312.0,0.0756]
["bitfinex","BTCUSD",1727806594493,0.1564578,62321.0,62308.0,0.320982]
["bitfinex","BTCUSD",1727806594716,0.1564578,62321.0,62310.0,0.320975]
["bitfinex","BTCUSD",1727806594953,0.3169168,62321.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727806595182,0.3169168,62321.0,62310.0,0.33145487]
["bitfinex","BTCUSD",1727806595183,0.160465,62319.0,62313.0,0.160479]
["bitfinex","BTCUSD",1727806595418,0.1564578,62318.0,62313.0,0.320958]
["bitfinex","BTCUSD",1727806595640,0.1564578,62318.0,62310.0,0.33145487]
["bitfinex","BTCUSD",1727806595909,0.1564578,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727806596142,0.1564578,62318.0,62314.0,0.320954]
["bitfinex","BTCUSD",1727806596373,0.16046,62321.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727806596374,0.02514902,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727806597088,0.006,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1727806597528,0.006,62319.0,62318.0,0.238867]
["bitfinex","BTCUSD",1727806598928,0.40101767,62326.0,62321.0,0.320916]
["bitfinex","BTCUSD",1727806599163,0.24056967,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727806599683,0.160438,62330.0,62324.0,0.320903]
["bitfinex","BTCUSD",1727806599908,0.24056967,62326.0,62318.0,0.0824]
["bitfinex","BTCUSD",1727806600132,0.1564578,62329.0,62318.0,0.0824]
["bitfinex","BTCUSD",1727806600133,0.1564578,62325.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727806600371,0.1564578,62325.0,62320.0,0.16046]
["bitfinex","BTCUSD",1727806600613,0.3169088,62325.0,62319.0,0.320925]
["bitfinex","BTCUSD",1727806600861,0.162077,62332.0,62324.0,0.3209]
["bitfinex","BTCUSD",1727806601093,0.162077,62332.0,62327.0,0.33145487]
["bitfinex","BTCUSD",1727806601094,0.001644,62332.0,62327.0,0.33145487]
["bitfinex","BTCUSD",1727806601366,0.001644,62332.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727806601599,0.02514482,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806602088,0.02514482,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806602328,0.02514482,62331.0,62322.0,0.33145487]
["bitfinex","BTCUSD",1727806602329,0.02514482,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806602581,0.02514482,62331.0,62322.0,0.33145487]
["bitfinex","BTCUSD",1727806602582,0.02514482,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806603292,0.03014482,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806603606,0.02514482,62331.0,62329.0,0.320877]
["bitfinex","BTCUSD",1727806603855,0.02514482,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806604112,0.02914482,62331.0,62328.0,0.481321]
["bitfinex","BTCUSD",1727806604378,0.02914482,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806604854,0.03714482,62331.0,62329.0,0.001]
["bitfinex","BTCUSD",1727806605096,0.03714482,62331.0,62329.0,0.161438]
["bitfinex","BTCUSD",1727806605327,0.03714482,62331.0,62322.0,0.33145487]
["bitfinex","BTCUSD",1727806605328,0.02914482,62331.0,62322.0,0.33145487]
["bitfinex","BTCUSD",1727806605591,0.02514482,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806605830,0.02514482,62331.0,62319.0,0.01223509]
["bitfinex","BTCUSD",1727806605831,0.18160262,62331.0,62319.0,0.01223509]
["bitfinex","BTCUSD",1727806606050,0.18360262,62331.0,62329.0,0.160436]
["bitfinex","BTCUSD",1727806606266,0.18660262,62331.0,62329.0,0.160436]
["bitfinex","BTCUSD",1727806606509,0.18460262,62331.0,62329.0,0.160436]
["bitfinex","BTCUSD",1727806606729,0.34803762,62331.0,62326.0,0.320892]
["bitfinex","BTCUSD",1727806606949,0.34503762,62331.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727806607431,0.35003762,62331.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727806607646,0.34503762,62331.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727806607856,0.18160262,62331.0,62327.0,0.320886]
["bitfinex","BTCUSD",1727806608074,0.160439,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1727806608292,0.160436,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727806608512,0.34403662,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727806608750,0.160436,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727806609199,0.160454,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1727806609425,0.160464,62319.0,62318.0,0.0784]
["bitfinex","BTCUSD",1727806609645,0.160464,62319.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806609890,0.320919,62321.0,62317.0,0.161291]
["bitfinex","BTCUSD",1727806609891,0.160461,62321.0,62317.0,0.161291]
["bitfinex","BTCUSD",1727806610104,0.160462,62320.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806610342,0.160467,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806610559,0.3169248,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806611495,0.36492951,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806611715,0.3679577,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806611932,0.52181467,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806612349,0.51881467,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806612557,0.52581467,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806612764,0.48195917,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806613386,0.48695917,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806613804,0.47895917,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806614025,0.47195917,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806614241,0.48095917,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806614660,0.52897439,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806614870,0.51997439,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806615105,0.39509159,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806615319,0.40609159,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806615741,0.40609159,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806615742,0.34707637,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806616435,0.34207637,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806616652,0.34907637,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806616865,0.41565528,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806617069,0.34207637,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806617278,0.35107637,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806617491,0.3259248,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806617705,0.42570364,62318.0,62317.0,0.000822]
["bitfinex","BTCUSD",1727806618151,0.42570364,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806618152,0.3329248,62318.0,62317.0,0.001822]
["bitfinex","BTCUSD",1727806618374,0.1724578,62318.0,62317.0,0.162291]
["bitfinex","BTCUSD",1727806618599,0.24056967,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1727806618821,0.09766132,62331.0,62325.0,0.40925018]
["bitfinex","BTCUSD",1727806618822,0.001644,62331.0,62325.0,0.40925018]
["bitfinex","BTCUSD",1727806619053,0.1564578,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806619490,0.001644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806620140,0.004644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806621278,0.004644,62331.0,62330.0,0.49218618]
["bitfinex","BTCUSD",1727806621500,0.006644,62331.0,62330.0,0.49218618]
["bitfinex","BTCUSD",1727806621720,0.006644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806621984,0.001644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806622194,0.001644,62331.0,62326.0,0.320893]
["bitfinex","BTCUSD",1727806622418,0.004644,62331.0,62328.0,0.320882]
["bitfinex","BTCUSD",1727806622669,0.004644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806623157,0.005644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806623384,0.004644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806624042,0.001644,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806624487,0.24056967,62333.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806624488,0.23885767,62333.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806624700,0.23885767,62333.0,62330.0,0.002]
["bitfinex","BTCUSD",1727806624701,0.39531547,62333.0,62330.0,0.002]
["bitfinex","BTCUSD",1727806624912,0.001,62331.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727806625130,0.39531547,62333.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727806625555,0.001,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806625779,0.55574547,62333.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806626008,0.160431,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806626253,0.160449,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806626507,0.3169068,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806626823,0.1564578,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806627044,0.1564578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806627498,0.1604578,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806627699,0.1604578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806628126,0.1564578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806628347,0.1604578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806628764,0.1614578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806628984,0.1604578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806629422,0.18560379,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806630546,0.1604578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806630757,0.1604578,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806631802,0.004,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806633516,0.02914477,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806633914,0.18560257,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806634124,0.18560257,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806635190,0.18560257,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806635392,0.18560257,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806635662,0.25786152,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806635874,0.18560257,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806636486,0.18560257,62325.0,62324.0,0.38241037]
["bitfinex","BTCUSD",1727806636487,0.02914477,62325.0,62324.0,0.38241037]
["bitfinex","BTCUSD",1727806637801,0.18560257,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806638038,0.25699019,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806638278,0.25699019,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806638279,0.46445163,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806638495,0.62670346,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806638709,0.56230422,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806638924,0.41989172,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806639131,0.1604578,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806639339,0.2085203,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806639547,0.1604578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806639977,0.1604578,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806640613,0.21416863,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806640820,0.1604578,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806641063,0.004,62325.0,62324.0,0.38241037]
["bitfinex","BTCUSD",1727806641727,0.004,62325.0,62324.0,0.161273]
["bitfinex","BTCUSD",1727806642808,0.3209068,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806643011,0.3689693,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806643246,0.46179553,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806643485,0.81729579,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806643722,0.72124603,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806644197,0.9618157,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806644435,0.72124603,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806645349,0.72070743,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806646235,0.72061266,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806646479,0.72018685,62325.0,62324.0,0.000822]
["bitfinex","BTCUSD",1727806647201,0.72018685,62325.0,62318.0,0.000822]
["bitfinex","BTCUSD",1727806647202,0.51460137,62319.0,62318.0,0.000822]
["bitfinex","BTCUSD",1727806647443,0.95937555,62319.0,62318.0,0.000822]
["bitfinex","BTCUSD",1727806647681,0.95737555,62319.0,62318.0,0.000822]
["bitfinex","BTCUSD",1727806648050,1.09387555,62319.0,62318.0,0.000822]
["bitfinex","BTCUSD",1727806648322,1.09387555,62319.0,62300.0,0.000822]
["bitfinex","BTCUSD",1727806648323,0.195493,62308.0,62300.0,0.000822]
["bitfinex","BTCUSD",1727806648462,0.195493,62308.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806648463,0.40964837,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806648679,0.85242255,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806649199,0.97758281,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806649393,1.30468686,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806649594,1.30347902,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806649830,1.4599258,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806650152,1.44876554,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806650406,1.06970565,62301.0,62300.0,0.001322]
["bitfinex","BTCUSD",1727806650606,0.71728256,62301.0,62300.0,0.001322]
["bitfinex","BTCUSD",1727806651469,0.71699734,62301.0,62300.0,0.001322]
["bitfinex","BTCUSD",1727806651816,0.42707872,62301.0,62300.0,0.001322]
["bitfinex","BTCUSD",1727806652029,0.37912986,62301.0,62300.0,0.000322]
["bitfinex","BTCUSD",1727806652431,0.37912986,62301.0,62300.0,0.001322]
["bitfinex","BTCUSD",1727806652668,0.39312986,62301.0,62300.0,0.001322]
["bitfinex","BTCUSD",1727806652884,0.47452856,62301.0,62300.0,1.010322]
["bitfinex","BTCUSD",1727806653120,0.47452856,62301.0,62300.0,1.01060722]
["bitfinex","BTCUSD",1727806653121,0.18161886,62301.0,62300.0,1.01060722]
["bitfinex","BTCUSD",1727806653332,0.05316106,62301.0,62300.0,1.17212022]
["bitfinex","BTCUSD",1727806653550,0.028,62301.0,62300.0,1.17212022]
["bitfinex","BTCUSD",1727806653766,0.014,62301.0,62300.0,1.25282022]
["bitfinex","BTCUSD",1727806654194,0.028,62301.0,62300.0,1.25382022]
["bitfinex","BTCUSD",1727806654876,0.04,62301.0,62300.0,1.25382022]
["bitfinex","BTCUSD",1727806655092,0.026,62301.0,62300.0,1.25282022]
["bitfinex","BTCUSD",1727806655318,0.24056967,62307.0,62300.0,1.09230722]
["bitfinex","BTCUSD",1727806655534,0.1634578,62301.0,62300.0,1.09230722]
["bitfinex","BTCUSD",1727806655740,0.3239688,62301.0,62300.0,1.09230722]
["bitfinex","BTCUSD",1727806655954,0.3189688,62301.0,62300.0,1.09230722]
["bitfinex","BTCUSD",1727806656193,0.1594578,62301.0,62300.0,1.09230722]
["bitfinex","BTCUSD",1727806656414,0.3249688,62301.0,62300.0,1.05230722]
["bitfinex","BTCUSD",1727806656637,0.008,62301.0,62300.0,1.05230722]
["bitfinex","BTCUSD",1727806656856,0.008,62301.0,62300.0,1.21282022]
["bitfinex","BTCUSD",1727806657746,0.03315561,62301.0,62300.0,1.21282022]
["bitfinex","BTCUSD",1727806657954,0.03015561,62301.0,62300.0,1.21282022]
["bitfinex","BTCUSD",1727806658168,0.02615561,62301.0,62300.0,1.21282022]
["bitfinex","BTCUSD",1727806658602,0.03115561,62301.0,62300.0,1.21282022]
["bitfinex","BTCUSD",1727806659245,0.03115561,62301.0,62300.0,1.05230722]
["bitfinex","BTCUSD",1727806659246,0.06937844,62301.0,62300.0,1.05230722]
["bitfinex","BTCUSD",1727806659477,0.38634724,62301.0,62300.0,0.970322]
["bitfinex","BTCUSD",1727806659703,0.41534724,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806659908,0.39019163,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806660156,0.38583563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806661302,0.38483563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806661523,0.39683563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806661729,0.40183563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806661942,0.38983563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806662150,0.40383563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806662379,0.39883563,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806662586,0.3556128,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806662791,0.39477055,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806664063,0.38077055,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806664526,0.39177055,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806664758,0.50520677,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806665120,0.33569577,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806665125,0.32469577,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806665339,0.31069577,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806665544,0.32469577,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806665758,0.05480175,62301.0,62300.0,1.13294222]
["bitfinex","BTCUSD",1727806665961,0.05480175,62301.0,62300.0,1.21134222]
["bitfinex","BTCUSD",1727806666107,0.04780175,62301.0,62300.0,1.21034222]
["bitfinex","BTCUSD",1727806666599,0.022644,62301.0,62300.0,1.21034222]
["bitfinex","BTCUSD",1727806666824,0.022644,62301.0,62300.0,1.31034222]
["bitfinex","BTCUSD",1727806667295,0.012644,62301.0,62300.0,1.31134222]
["bitfinex","BTCUSD",1727806667511,0.018644,62301.0,62300.0,1.31134222]
["bitfinex","BTCUSD",1727806667830,0.24056967,62314.0,62300.0,1.31134222]
["bitfinex","BTCUSD",1727806667831,0.24056967,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1727806668070,0.24056967,62314.0,62313.0,0.70649362]
["bitfinex","BTCUSD",1727806668296,0.24056967,62314.0,62313.0,0.37456522]
["bitfinex","BTCUSD",1727806668772,0.160452,62324.0,62320.0,0.160461]
["bitfinex","BTCUSD",1727806669011,0.160458,62322.0,62317.0,0.320938]
["bitfinex","BTCUSD",1727806669233,0.1564578,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1727806669451,0.1564578,62321.0,62313.0,0.53504522]
["bitfinex","BTCUSD",1727806669688,0.004,62314.0,62313.0,0.69552522]
["bitfinex","BTCUSD",1727806670165,0.160467,62319.0,62314.0,0.160476]
["bitfinex","BTCUSD",1727806670391,0.160467,62319.0,62313.0,0.53504522]
["bitfinex","BTCUSD",1727806670392,0.24056967,62319.0,62313.0,0.53504522]
["bitfinex","BTCUSD",1727806670653,0.02514895,62318.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727806670879,0.02514895,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727806671101,0.02514895,62318.0,62317.0,0.16075422]
["bitfinex","BTCUSD",1727806671584,0.02486331,62318.0,62317.0,0.16075422]
["bitfinex","BTCUSD",1727806672062,0.03086331,62318.0,62317.0,0.16075422]
["bitfinex","BTCUSD",1727806673194,0.03386331,62318.0,62317.0,0.16175422]
["bitfinex","BTCUSD",1727806673420,0.03086331,62318.0,62317.0,0.16075422]
["bitfinex","BTCUSD",1727806673917,0.02486331,62318.0,62317.0,0.16075422]
["bitfinex","BTCUSD",1727806674145,0.02586331,62318.0,62317.0,0.16075422]
["bitfinex","BTCUSD",1727806675080,0.02586331,62318.0,62317.0,0.59268262]
["bitfinex","BTCUSD",1727806675293,0.02586331,62318.0,62317.0,0.67278262]
["bitfinex","BTCUSD",1727806675294,0.02486331,62318.0,62317.0,0.67278262]
["bitfinex","BTCUSD",1727806675552,0.02786331,62318.0,62317.0,0.67278262]
["bitfinex","BTCUSD",1727806675811,0.02886331,62318.0,62317.0,0.56188053]
["bitfinex","BTCUSD",1727806676056,0.02586331,62318.0,62317.0,0.56188053]
["bitfinex","BTCUSD",1727806676483,0.02886331,62318.0,62317.0,0.56188053]
["bitfinex","BTCUSD",1727806676914,0.02586331,62318.0,62317.0,0.56188053]
["bitfinex","BTCUSD",1727806677361,0.02486331,62318.0,62317.0,0.56188053]
["bitfinex","BTCUSD",1727806677578,0.02486331,62318.0,62317.0,0.67244706]
["bitfinex","BTCUSD",1727806677789,0.02586331,62318.0,62317.0,0.67644706]
["bitfinex","BTCUSD",1727806678007,0.02486331,62318.0,62317.0,0.67244706]
["bitfinex","BTCUSD",1727806678212,0.02486331,62318.0,62317.0,0.67944706]
["bitfinex","BTCUSD",1727806678419,0.02586331,62318.0,62317.0,0.68344706]
["bitfinex","BTCUSD",1727806678628,0.02586331,62318.0,62317.0,0.67644706]
["bitfinex","BTCUSD",1727806678836,0.001644,62323.0,62317.0,0.67644706]
["bitfinex","BTCUSD",1727806678837,0.001644,62323.0,62322.0,0.00028522]
["bitfinex","BTCUSD",1727806679088,0.001644,62323.0,62322.0,0.16074122]
["bitfinex","BTCUSD",1727806681142,0.002644,62323.0,62322.0,0.16474122]
["bitfinex","BTCUSD",1727806681832,0.003644,62323.0,62322.0,0.16474122]
["bitfinex","BTCUSD",1727806682050,0.002644,62323.0,62322.0,0.16074122]
["bitfinex","BTCUSD",1727806682265,0.002644,62323.0,62322.0,0.16474122]
["bitfinex","BTCUSD",1727806682480,0.001644,62323.0,62322.0,0.16274122]
["bitfinex","BTCUSD",1727806682754,0.001644,62323.0,62322.0,0.002]
["bitfinex","BTCUSD",1727806682755,0.3185558,62323.0,62322.0,0.002]
["bitfinex","BTCUSD",1727806683067,0.18995738,62323.0,62317.0,0.00028522]
["bitfinex","BTCUSD",1727806683285,0.160467,62318.0,62317.0,0.00028522]
["bitfinex","BTCUSD",1727806683512,0.160467,62318.0,62308.0,0.00028522]
["bitfinex","BTCUSD",1727806683513,0.160486,62311.0,62308.0,0.00028522]
["bitfinex","BTCUSD",1727806683728,0.160486,62311.0,62310.0,0.00028522]
["bitfinex","BTCUSD",1727806683729,0.1564578,62311.0,62310.0,0.00028522]
["bitfinex","BTCUSD",1727806683944,0.1564578,62311.0,62310.0,0.16077222]
["bitfinex","BTCUSD",1727806684157,0.023,62317.0,62310.0,0.16077222]
["bitfinex","BTCUSD",1727806684397,0.16046,62321.0,62317.0,0.00028522]
["bitfinex","BTCUSD",1727806684608,0.169467,62318.0,62317.0,0.00028522]
["bitfinex","BTCUSD",1727806684831,0.320925,62320.0,62308.0,0.00028522]
["bitfinex","BTCUSD",1727806684832,0.160483,62312.0,62308.0,0.00028522]
["bitfinex","BTCUSD",1727806685033,0.160481,62313.0,62309.0,0.00028522]
["bitfinex","BTCUSD",1727806685255,0.005,62311.0,62307.0,0.00028522]
["bitfinex","BTCUSD",1727806685472,0.320966,62312.0,62303.0,0.00028522]
["bitfinex","BTCUSD",1727806685473,0.320988,62308.0,62303.0,0.00028522]
["bitfinex","BTCUSD",1727806685686,0.802425,62311.0,62304.0,0.00028522]
["bitfinex","BTCUSD",1727806685899,0.023,62313.0,62304.0,0.00028522]
["bitfinex","BTCUSD",1727806686098,0.023,62313.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806686099,0.1605,62305.0,62301.0,0.00028522]
["bitfinex","BTCUSD",1727806686302,0.321004,62305.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806686503,0.023,62307.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806686666,0.160503,62304.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806687136,0.023,62311.0,62302.0,0.160506]
["bitfinex","BTCUSD",1727806687301,0.023,62308.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727806687654,0.183494,62308.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806687980,0.183494,62308.0,62304.0,0.001]
["bitfinex","BTCUSD",1727806688191,0.003,62311.0,62307.0,0.00028522]
["bitfinex","BTCUSD",1727806688467,0.003,62311.0,62310.0,0.16077222]
["bitfinex","BTCUSD",1727806688888,0.24221367,62323.0,62308.0,0.320985]
["bitfinex","BTCUSD",1727806688889,0.160465,62319.0,62314.0,0.00028522]
["bitfinex","BTCUSD",1727806689110,0.24221367,62323.0,62312.0,0.0794]
["bitfinex","BTCUSD",1727806689111,0.16046,62321.0,62317.0,0.160468]
["bitfinex","BTCUSD",1727806689321,0.16046,62321.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806689322,0.56312567,62323.0,62316.0,0.16047]
["bitfinex","BTCUSD",1727806689551,0.56312567,62323.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806689552,0.24221367,62323.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806689770,0.160472,62316.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806689983,0.160468,62318.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806690186,0.24221367,62323.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806690187,0.160472,62316.0,62315.0,0.00028522]
["bitfinex","BTCUSD",1727806691251,0.66073307,62316.0,62315.0,0.001]
["bitfinex","BTCUSD",1727806691465,0.4680724,62316.0,62315.0,0.001]
["bitfinex","BTCUSD",1727806691675,0.49474113,62316.0,62315.0,0.001]
["bitfinex","BTCUSD",1727806691885,1.02768846,62316.0,62315.0,0.00067456]
["bitfinex","BTCUSD",1727806692135,0.160511,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806692369,0.4202227,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806692826,0.66079237,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806693037,0.4681482,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806693715,0.70871787,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806693923,0.67479237,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806694384,0.46814253,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806694601,0.48214253,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806694822,0.7227122,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806695064,0.4482227,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806695501,0.52011095,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806695740,1.12257521,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806696053,0.90596829,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806696276,0.80015454,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806696681,0.8779781,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806696927,0.75797333,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806697134,0.86782838,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806697379,0.76725855,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806697608,0.50611434,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806697838,0.52011434,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806698273,0.52011434,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806698274,0.4342227,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806698751,0.4342227,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806698752,0.3679688,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806699195,0.3819688,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806699891,0.1704578,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806700101,0.1844578,62301.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806700321,0.04792328,62311.0,62300.0,0.972144]
["bitfinex","BTCUSD",1727806700322,0.320979,62310.0,62305.0,0.160499]
["bitfinex","BTCUSD",1727806700538,0.28849295,62314.0,62301.0,0.30730522]
["bitfinex","BTCUSD",1727806700539,0.24056967,62306.0,62301.0,0.30730522]
["bitfinex","BTCUSD",1727806700755,0.320968,62312.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727806700756,0.1564578,62305.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727806700963,0.1564578,62305.0,62301.0,0.30730522]
["bitfinex","BTCUSD",1727806700964,0.1564578,62305.0,62303.0,0.160504]
["bitfinex","BTCUSD",1727806701608,0.24056967,62304.0,62301.0,0.16051]
["bitfinex","BTCUSD",1727806701814,0.1564578,62304.0,62301.0,0.16051]
["bitfinex","BTCUSD",1727806702232,0.1564578,62304.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727806702482,0.1564578,62304.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727806703328,0.1564578,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806703528,0.1634578,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806703958,0.011,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806704166,0.011,62304.0,62302.0,0.001]
["bitfinex","BTCUSD",1727806704367,0.011,62304.0,62301.0,0.161509]
["bitfinex","BTCUSD",1727806704368,0.07330567,62304.0,62301.0,0.321017]
["bitfinex","BTCUSD",1727806704574,0.023,62313.0,62304.0,0.321005]
["bitfinex","BTCUSD",1727806704788,0.24056967,62307.0,62305.0,0.160499]
["bitfinex","BTCUSD",1727806705010,0.1564578,62306.0,62305.0,0.160499]
["bitfinex","BTCUSD",1727806705211,0.004,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806705442,0.164504,62304.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806705666,0.06221315,62303.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727806705871,0.06221315,62303.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806706119,0.325007,62304.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806706354,0.1604578,62304.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806706582,0.160511,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806706817,0.3169688,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806707705,0.3399688,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806707918,0.47026818,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806708127,0.47326818,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806708340,0.47026818,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806708752,0.3399688,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806709819,0.3419688,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806710061,0.1614578,62301.0,62300.0,0.971144]
["bitfinex","BTCUSD",1727806710270,0.1614578,62301.0,62300.0,1.131657]
["bitfinex","BTCUSD",1727806710492,0.005,62301.0,62300.0,1.131657]
["bitfinex","BTCUSD",1727806710713,0.56152767,62314.0,62300.0,1.131657]
["bitfinex","BTCUSD",1727806710714,0.24056967,62306.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806710933,0.24056967,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727806711204,0.1564578,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727806711442,0.04792514,62320.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727806711443,0.04792514,62320.0,62305.0,0.0796]
["bitfinex","BTCUSD",1727806711697,0.24027182,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806711969,0.24027182,62316.0,62312.0,0.296682]
["bitfinex","BTCUSD",1727806711970,0.39672962,62316.0,62312.0,0.296682]
["bitfinex","BTCUSD",1727806712194,0.1564578,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806712826,0.1564578,62316.0,62313.0,0.160478]
["bitfinex","BTCUSD",1727806713054,0.1564578,62316.0,62312.0,0.457165]
["bitfinex","BTCUSD",1727806713055,0.1564578,62316.0,62314.0,0.160476]
["bitfinex","BTCUSD",1727806713271,0.1564578,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806713717,0.1584578,62316.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727806713942,0.1564578,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806714146,0.1584578,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806714598,0.002,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806715054,0.002,62316.0,62315.0,0.238575]
["bitfinex","BTCUSD",1727806715946,0.1747041,62316.0,62315.0,0.0781]
["bitfinex","BTCUSD",1727806716156,0.1747041,62316.0,62315.0,0.238575]
["bitfinex","BTCUSD",1727806716157,0.1564578,62316.0,62315.0,0.238575]
["bitfinex","BTCUSD",1727806716359,0.1584578,62316.0,62315.0,0.238575]
["bitfinex","BTCUSD",1727806716571,0.1604578,62316.0,62315.0,0.238575]
["bitfinex","BTCUSD",1727806716778,0.1584578,62316.0,62315.0,0.238575]
["bitfinex","BTCUSD",1727806716980,0.21218268,62316.0,62311.0,0.320968]
["bitfinex","BTCUSD",1727806717196,0.21218268,62316.0,62310.0,0.0799]
["bitfinex","BTCUSD",1727806717197,0.160479,62314.0,62310.0,0.0799]
["bitfinex","BTCUSD",1727806717400,0.160483,62312.0,62310.0,0.0799]
["bitfinex","BTCUSD",1727806717614,0.160483,62312.0,62297.0,0.33159284]
["bitfinex","BTCUSD",1727806717615,0.1564578,62311.0,62304.0,0.0799]
["bitfinex","BTCUSD",1727806717827,0.1564578,62311.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806717828,0.023,62310.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806718041,0.160511,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806718259,0.3399688,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806718474,0.38798892,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806718955,0.1564578,62301.0,62300.0,1.231657]
["bitfinex","BTCUSD",1727806719169,0.36889345,62310.0,62304.0,0.160502]
["bitfinex","BTCUSD",1727806719170,0.160494,62308.0,62304.0,0.160502]
["bitfinex","BTCUSD",1727806719387,0.24056967,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727806719604,0.1564578,62305.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806719815,0.1564578,62304.0,62303.0,0.160503]
["bitfinex","BTCUSD",1727806720473,0.009,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1727806720685,0.005,62305.0,62304.0,0.370303]
["bitfinex","BTCUSD",1727806721331,0.24056967,62312.0,62307.0,0.320986]
["bitfinex","BTCUSD",1727806721560,0.24028382,62312.0,62305.0,0.321]
["bitfinex","BTCUSD",1727806721773,0.24028382,62312.0,62304.0,0.2098]
["bitfinex","BTCUSD",1727806721774,0.3169448,62311.0,62306.0,0.160497]
["bitfinex","BTCUSD",1727806722008,0.3169448,62311.0,62307.0,0.160493]
["bitfinex","BTCUSD",1727806722883,0.3169438,62311.0,62306.0,0.160495]
["bitfinex","BTCUSD",1727806723092,0.001,62305.0,62304.0,0.0823]
["bitfinex","BTCUSD",1727806723290,0.1574578,62305.0,62304.0,0.0823]
["bitfinex","BTCUSD",1727806723500,0.1564578,62305.0,62304.0,0.0823]
["bitfinex","BTCUSD",1727806723928,0.1564578,62305.0,62304.0,0.242803]
["bitfinex","BTCUSD",1727806724129,0.1564578,62305.0,62304.0,0.0823]
["bitfinex","BTCUSD",1727806725396,0.160511,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806725626,0.3169688,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806726542,0.3399688,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806726753,0.3399688,62301.0,62300.0,1.076144]
["bitfinex","BTCUSD",1727806726960,0.38788425,62301.0,62300.0,1.076144]
["bitfinex","BTCUSD",1727806727091,0.4307769,62301.0,62300.0,1.076144]
["bitfinex","BTCUSD",1727806727306,0.50265008,62301.0,62300.0,1.080144]
["bitfinex","BTCUSD",1727806727504,0.41184198,62301.0,62300.0,1.075144]
["bitfinex","BTCUSD",1727806727724,0.3219688,62301.0,62300.0,1.072144]
["bitfinex","BTCUSD",1727806728600,0.3219688,62301.0,62300.0,1.073144]
["bitfinex","BTCUSD",1727806728601,0.3299688,62301.0,62300.0,1.073144]
["bitfinex","BTCUSD",1727806729261,0.37798366,62301.0,62300.0,1.073144]
["bitfinex","BTCUSD",1727806729468,0.55743044,62301.0,62300.0,1.073144]
["bitfinex","BTCUSD",1727806729675,0.55243044,62301.0,62300.0,1.072144]
["bitfinex","BTCUSD",1727806729881,0.54443044,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806730344,0.55043044,62301.0,62300.0,1.072144]
["bitfinex","BTCUSD",1727806730571,0.39282366,62301.0,62300.0,1.072144]
["bitfinex","BTCUSD",1727806730997,0.38982366,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806731207,0.3428088,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806731416,0.20731266,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806731645,0.1602978,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806731853,0.16001258,62301.0,62300.0,1.231657]
["bitfinex","BTCUSD",1727806732056,0.16001258,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806732775,0.47308905,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806733045,1.10211472,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806733314,0.62739872,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806733569,0.63039872,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806733830,0.57876023,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806734088,0.62639273,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806734359,0.69884822,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806734601,0.39501678,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806734830,0.37099966,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806735082,0.3229688,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806735601,0.1624578,62301.0,62300.0,1.071144]
["bitfinex","BTCUSD",1727806735860,0.1624578,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806735861,0.006,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806736111,0.003,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806736370,0.005,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806736624,0.002,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806736832,0.005,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806737113,0.006,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806737528,0.003,62301.0,62300.0,1.446657]
["bitfinex","BTCUSD",1727806737750,0.002,62301.0,62300.0,1.286144]
["bitfinex","BTCUSD",1727806738011,0.002,62301.0,62300.0,1.767679]
["bitfinex","BTCUSD",1727806738255,0.160491,62309.0,62304.0,0.160502]
["bitfinex","BTCUSD",1727806738468,0.1564578,62308.0,62304.0,0.160502]
["bitfinex","BTCUSD",1727806738686,0.048034,62310.0,62305.0,0.321]
["bitfinex","BTCUSD",1727806738906,0.048034,62314.0,62302.0,0.33159284]
["bitfinex","BTCUSD",1727806739093,0.24056967,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1727806739891,0.234165,62316.0,62306.0,0.641983]
["bitfinex","BTCUSD",1727806739892,0.048034,62315.0,62306.0,0.320991]
["bitfinex","BTCUSD",1727806740107,0.048034,62315.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727806740108,0.1564578,62315.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727806740381,0.24056967,62312.0,62302.0,0.33159284]
["bitfinex","BTCUSD",1727806740638,0.2044918,62315.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727806740883,0.24056967,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727806741140,0.003,62310.0,62309.0,0.160488]
["bitfinex","BTCUSD",1727806741881,0.00271374,62310.0,62309.0,0.160488]
["bitfinex","BTCUSD",1727806742105,0.00271374,62310.0,62307.0,0.160493]
["bitfinex","BTCUSD",1727806742318,0.00271374,62310.0,62307.0,0.32099]
["bitfinex","BTCUSD",1727806742532,0.00271374,62310.0,62306.0,0.320993]
["bitfinex","BTCUSD",1727806742758,0.00271374,62310.0,62307.0,0.32099]
["bitfinex","BTCUSD",1727806742974,0.40105367,62312.0,62306.0,0.320993]
["bitfinex","BTCUSD",1727806743200,0.001642,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727806743425,0.001642,62312.0,62273.0,0.09461644]
["bitfinex","BTCUSD",1727806743426,0.1580998,62312.0,62300.0,1.08382765]
["bitfinex","BTCUSD",1727806743649,0.160489,62310.0,62305.0,0.320998]
["bitfinex","BTCUSD",1727806743857,0.1564578,62309.0,62306.0,0.160497]
["bitfinex","BTCUSD",1727806744079,0.160493,62308.0,62304.0,0.160501]
["bitfinex","BTCUSD",1727806744333,0.004,62310.0,62307.0,0.32099]
["bitfinex","BTCUSD",1727806744548,0.006642,62312.0,62309.0,0.160488]
["bitfinex","BTCUSD",1727806744768,0.005,62310.0,62308.0,0.160491]
["bitfinex","BTCUSD",1727806745226,0.005,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1727806745702,0.005,62310.0,62309.0,0.34359928]
["bitfinex","BTCUSD",1727806745924,0.006642,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1727806746150,0.001642,62312.0,62311.0,0.260485]
["bitfinex","BTCUSD",1727806747030,0.001642,62312.0,62311.0,0.269485]
["bitfinex","BTCUSD",1727806747664,0.002642,62312.0,62311.0,0.272485]
["bitfinex","BTCUSD",1727806747907,0.002642,62312.0,62311.0,0.260485]
["bitfinex","BTCUSD",1727806747908,0.001642,62312.0,62311.0,0.260485]
["bitfinex","BTCUSD",1727806748120,0.001642,62312.0,62311.0,0.272485]
["bitfinex","BTCUSD",1727806749259,0.002642,62312.0,62311.0,0.272485]
["bitfinex","BTCUSD",1727806749523,0.002642,62312.0,62311.0,0.181485]
["bitfinex","BTCUSD",1727806749735,0.001642,62312.0,62311.0,0.169485]
["bitfinex","BTCUSD",1727806749948,0.001642,62312.0,62311.0,0.173485]
["bitfinex","BTCUSD",1727806749949,0.002642,62312.0,62311.0,0.173485]
["bitfinex","BTCUSD",1727806750382,0.002642,62312.0,62311.0,0.28869432]
["bitfinex","BTCUSD",1727806750593,0.001642,62312.0,62311.0,0.27569432]
["bitfinex","BTCUSD",1727806750811,0.002642,62312.0,62311.0,0.270485]
["bitfinex","BTCUSD",1727806751025,0.002642,62312.0,62311.0,0.4359428]
["bitfinex","BTCUSD",1727806751237,0.001642,62312.0,62311.0,0.6380428]
["bitfinex","BTCUSD",1727806751876,0.00135605,62312.0,62311.0,0.6380428]
["bitfinex","BTCUSD",1727806752324,0.00135605,62312.0,62311.0,0.6290428]
["bitfinex","BTCUSD",1727806752546,0.00235605,62312.0,62311.0,0.6420428]
["bitfinex","BTCUSD",1727806752765,0.00235605,62312.0,62311.0,0.6290428]
["bitfinex","BTCUSD",1727806752766,0.00135605,62312.0,62311.0,0.6290428]
["bitfinex","BTCUSD",1727806753025,0.001642,62316.0,62315.0,0.341475]
["bitfinex","BTCUSD",1727806754373,0.002642,62316.0,62315.0,0.351475]
["bitfinex","BTCUSD",1727806755726,0.001642,62316.0,62315.0,0.349475]
["bitfinex","BTCUSD",1727806755952,0.002642,62316.0,62315.0,0.359475]
["bitfinex","BTCUSD",1727806756142,0.002642,62316.0,62315.0,0.341475]
["bitfinex","BTCUSD",1727806756381,0.002642,62316.0,62315.0,0.350475]
["bitfinex","BTCUSD",1727806756593,0.003642,62316.0,62315.0,0.361475]
["bitfinex","BTCUSD",1727806757099,0.003642,62316.0,62315.0,0.352475]
["bitfinex","BTCUSD",1727806757315,0.003642,62316.0,62315.0,0.362475]
["bitfinex","BTCUSD",1727806757753,0.004642,62316.0,62315.0,0.376475]
["bitfinex","BTCUSD",1727806758606,0.004642,62316.0,62315.0,0.366475]
["bitfinex","BTCUSD",1727806758811,0.001642,62316.0,62315.0,0.361475]
["bitfinex","BTCUSD",1727806760532,0.24056967,62340.0,62315.0,0.361475]
["bitfinex","BTCUSD",1727806760533,0.24056967,62346.0,62323.0,0.0767]
["bitfinex","BTCUSD",1727806760748,0.24056967,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727806760968,0.24056967,62339.0,62338.0,0.81021572]
["bitfinex","BTCUSD",1727806761179,0.24056967,62339.0,62338.0,0.80900784]
["bitfinex","BTCUSD",1727806761427,0.24056967,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1727806761653,0.24056967,62354.0,62345.0,0.160397]
["bitfinex","BTCUSD",1727806761654,0.24056967,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727806761907,0.24056967,62354.0,62353.0,0.49196984]
["bitfinex","BTCUSD",1727806762638,0.24056967,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1727806763125,0.023,62362.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727806763389,0.023,62362.0,62353.0,0.02]
["bitfinex","BTCUSD",1727806763390,0.1564578,62361.0,62353.0,0.02]
["bitfinex","BTCUSD",1727806763648,0.1564578,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727806763892,0.1564578,62361.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727806764141,0.1564578,62361.0,62356.0,0.320734]
["bitfinex","BTCUSD",1727806764387,0.1564578,62361.0,62345.0,0.0767]
["bitfinex","BTCUSD",1727806764628,0.1564578,62361.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727806764893,0.1564578,62361.0,62349.0,0.32077]
["bitfinex","BTCUSD",1727806764894,0.1564578,62361.0,62356.0,0.320735]
["bitfinex","BTCUSD",1727806765131,0.1564578,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727806765590,0.1564578,62361.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727806765839,0.023,62360.0,62352.0,0.320758]
["bitfinex","BTCUSD",1727806766086,0.023,62360.0,62358.0,0.004]
["bitfinex","BTCUSD",1727806766087,0.1564578,62359.0,62358.0,0.004]
["bitfinex","BTCUSD",1727806766335,0.1564578,62359.0,62356.0,0.002]
["bitfinex","BTCUSD",1727806766336,0.1794578,62359.0,62356.0,0.002]
["bitfinex","BTCUSD",1727806766585,0.3398208,62359.0,62356.0,0.002]
["bitfinex","BTCUSD",1727806766831,0.1794578,62359.0,62343.0,0.01219042]
["bitfinex","BTCUSD",1727806767047,0.023,62358.0,62339.0,0.34056967]
["bitfinex","BTCUSD",1727806767261,0.55939926,62359.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806767262,0.160382,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806767488,0.3398398,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806768802,0.3448398,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806769016,0.3398398,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806769229,0.1844578,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806769439,0.3448398,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806769647,0.3498398,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806771690,0.3398398,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806771906,0.34426855,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806772117,0.34926855,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806772770,0.33926855,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806773198,0.34426855,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806773416,0.33926855,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806773645,0.34426855,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806775624,0.59024176,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806775863,0.59524176,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806776114,0.60024176,62351.0,62350.0,0.970322]
["bitfinex","BTCUSD",1727806776326,0.71224176,62351.0,62350.0,0.775622]
["bitfinex","BTCUSD",1727806776560,0.70724176,62351.0,62350.0,0.775622]
["bitfinex","BTCUSD",1727806776768,0.70224176,62351.0,62350.0,0.775622]
["bitfinex","BTCUSD",1727806777010,2.05672168,62351.0,62350.0,0.775622]
["bitfinex","BTCUSD",1727806777231,0.160456,62322.0,62321.0,0.24056967]
["bitfinex","BTCUSD",1727806777455,0.3559594,62322.0,62321.0,0.24056967]
["bitfinex","BTCUSD",1727806777672,0.1955034,62322.0,62312.0,0.1374]
["bitfinex","BTCUSD",1727806777889,0.1955034,62322.0,62312.0,0.297882]
["bitfinex","BTCUSD",1727806777890,0.160471,62317.0,62312.0,0.297882]
["bitfinex","BTCUSD",1727806778122,0.023,62315.0,62309.0,0.000821]
["bitfinex","BTCUSD",1727806778336,0.1564578,62314.0,62309.0,0.000821]
["bitfinex","BTCUSD",1727806778550,0.1564578,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1727806779004,0.1564578,62314.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806779005,0.0160456,62322.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727806779224,0.005,62317.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727806779434,0.1614578,62317.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727806779651,0.1564578,62317.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727806780363,0.1564578,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1727806780584,0.32088,62329.0,62318.0,0.1302]
["bitfinex","BTCUSD",1727806780585,0.160445,62327.0,62318.0,0.1302]
["bitfinex","BTCUSD",1727806780767,0.24056967,62321.0,62320.0,0.320922]
["bitfinex","BTCUSD",1727806781003,0.1564578,62321.0,62320.0,0.481384]
["bitfinex","BTCUSD",1727806781220,0.1564578,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1727806781438,0.1564578,62321.0,62319.0,0.320929]
["bitfinex","BTCUSD",1727806781650,0.1564578,62321.0,62318.0,0.1302]
["bitfinex","BTCUSD",1727806781866,0.15617258,62321.0,62318.0,0.1302]
["bitfinex","BTCUSD",1727806782081,0.15617258,62321.0,62318.0,0.290666]
["bitfinex","BTCUSD",1727806782536,0.15617258,62321.0,62319.0,0.160464]
["bitfinex","BTCUSD",1727806782775,0.15617258,62321.0,62318.0,0.290666]
["bitfinex","BTCUSD",1727806783743,0.15617258,62321.0,62319.0,0.160463]
["bitfinex","BTCUSD",1727806783978,0.15617258,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1727806784444,0.56140967,62337.0,62322.0,0.320912]
["bitfinex","BTCUSD",1727806784656,0.24056967,62327.0,62320.0,0.1812]
["bitfinex","BTCUSD",1727806784869,0.001,62321.0,62320.0,0.341662]
["bitfinex","BTCUSD",1727806785306,0.1564578,62336.0,62335.0,0.241823]
["bitfinex","BTCUSD",1727806785743,0.1564578,62336.0,62335.0,0.236823]
["bitfinex","BTCUSD",1727806788477,0.1584578,62336.0,62335.0,0.236823]
["bitfinex","BTCUSD",1727806788710,0.1594578,62336.0,62335.0,0.236823]
["bitfinex","BTCUSD",1727806788930,0.1594578,62336.0,62335.0,0.0814]
["bitfinex","BTCUSD",1727806789152,0.1594578,62336.0,62335.0,0.241823]
["bitfinex","BTCUSD",1727806789585,0.22352658,62336.0,62335.0,0.0814]
["bitfinex","BTCUSD",1727806790044,0.22352658,62336.0,62335.0,0.241823]
["bitfinex","BTCUSD",1727806790908,0.1594578,62336.0,62335.0,0.241823]
["bitfinex","BTCUSD",1727806791863,0.1594578,62336.0,62335.0,0.0814]
["bitfinex","BTCUSD",1727806792084,0.1594578,62336.0,62335.0,0.082221]
["bitfinex","BTCUSD",1727806792544,0.1610998,62336.0,62335.0,0.082221]
["bitfinex","BTCUSD",1727806792804,0.3215198,62336.0,62335.0,0.082221]
["bitfinex","BTCUSD",1727806793043,0.3215198,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806793044,0.46489455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806793272,0.53672156,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806793500,0.69951287,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806793927,0.46289455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806794173,0.53480298,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806794386,0.46189455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806794835,0.50983455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806795054,0.46189455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806795745,0.51983455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806795967,0.47389455,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806796185,0.69855966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806796411,0.79944066,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806796623,0.69655966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806796846,0.70255966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806797062,0.70955966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806797280,0.70255966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806797738,0.72855966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806797989,0.82855966,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1727806798207,0.160462,62320.0,62319.0,0.24056967]
["bitfinex","BTCUSD",1727806798443,0.3169198,62320.0,62319.0,0.24056967]
["bitfinex","BTCUSD",1727806798691,0.3169198,62320.0,62314.0,0.1346]
["bitfinex","BTCUSD",1727806798692,0.32094,62317.0,62314.0,0.1346]
["bitfinex","BTCUSD",1727806798939,0.160475,62315.0,62314.0,0.1346]
["bitfinex","BTCUSD",1727806799186,0.37936758,62315.0,62314.0,0.1346]
["bitfinex","BTCUSD",1727806799425,0.37936758,62315.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806799426,0.18348,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806799667,0.3399378,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806800610,0.3169378,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806801090,0.55750747,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806801338,0.3169378,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806801637,0.58050747,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806801880,0.77647114,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806802100,1.07512463,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806802320,1.23357141,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806802536,0.899752,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806802758,0.84620487,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806802959,0.9369994,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806803210,0.9469994,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806803419,0.9449994,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806803634,0.63109851,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806803847,0.70790798,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806804063,0.63609851,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806804293,0.62509851,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806804514,0.95691792,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806804735,2.48027534,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806804994,2.57806987,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1727806805216,0.165511,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806805464,2.10254653,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806805683,2.06468821,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806805912,2.06668821,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806806148,0.86052725,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806806382,0.9966678,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806806631,0.92492876,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806806891,0.93892876,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806807108,0.92492876,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806807565,0.93892876,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806807812,0.95292876,62301.0,62300.0,0.100822]
["bitfinex","BTCUSD",1727806808063,0.288521,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806808310,0.4449788,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806808563,0.4469788,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806809503,0.4589788,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806809740,0.4729788,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806809975,0.61542558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806810208,0.62942558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806810624,0.60142558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806810855,0.60342558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806811086,0.61742558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806811307,0.61542558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806811538,0.60142558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806811769,0.61042558,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806811997,0.62414036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806812916,0.62614036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806813233,0.62414036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806813451,0.52414036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806814437,0.51014036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806814660,0.52414036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806815357,0.51014036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806815612,0.61214036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806815852,0.62414036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806816591,0.61014036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806817102,0.61714036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806817593,0.61514036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806817832,0.63114036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806818320,0.61714036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806818593,0.64114036,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1727806818879,0.62235841,62290.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806819149,0.78881621,62290.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806820375,0.29056,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806820702,0.4470178,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806820931,0.85403425,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806821176,0.61346458,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806821434,0.66121119,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806821704,0.66118475,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806821940,0.62746458,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806822375,0.62546458,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806822589,0.65216679,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806822805,0.63816679,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806823021,0.60116679,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806823241,0.62916679,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806823473,0.61846458,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806824338,0.62746458,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806824553,0.64007824,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806824806,0.65407824,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806825250,0.64146458,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806825692,0.86302036,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806825981,1.10359003,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806826205,1.08959003,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806826434,0.84902036,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727806826884,0.84902036,62282.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806826885,0.615,62271.0,62270.0,1e-06]
["bitfinex","BTCUSD",1727806827138,0.9550458,62271.0,62270.0,1e-06]
["bitfinex","BTCUSD",1727806827861,0.9570458,62271.0,62270.0,1e-06]
["bitfinex","BTCUSD",1727806828079,1.19260158,62271.0,62270.0,1e-06]
["bitfinex","BTCUSD",1727806828769,1.19260158,62271.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806828770,0.260611,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806828984,0.4450688,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806829204,0.4550688,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806829455,0.4450688,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806829675,0.67662458,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806829943,0.83307136,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806830168,0.83507136,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806830446,0.84907136,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806830687,0.62551558,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806830910,0.63951558,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806831136,0.65351558,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806831360,0.63951558,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1727806831592,0.3450688,62262.0,62261.0,0.140121]
["bitfinex","BTCUSD",1727806831813,0.3450688,62262.0,62261.0,0.219621]
["bitfinex","BTCUSD",1727806831814,0.3530506,62262.0,62261.0,0.219621]
["bitfinex","BTCUSD",1727806832037,0.3390506,62262.0,62261.0,0.219621]
["bitfinex","BTCUSD",1727806832269,0.25056967,62276.0,62261.0,0.219621]
["bitfinex","BTCUSD",1727806832270,0.24056967,62276.0,62264.0,0.0767]
["bitfinex","BTCUSD",1727806832710,0.18051477,62275.0,62264.0,0.0767]
["bitfinex","BTCUSD",1727806832712,0.24056967,62269.0,62266.0,0.49292599]
["bitfinex","BTCUSD",1727806832937,0.160592,62270.0,62267.0,0.0759]
["bitfinex","BTCUSD",1727806833164,0.24056967,62269.0,62267.0,0.0619]
["bitfinex","BTCUSD",1727806833392,0.1564578,62270.0,62267.0,0.0619]
["bitfinex","BTCUSD",1727806833393,0.160596,62268.0,62267.0,0.0479]
["bitfinex","BTCUSD",1727806833617,0.1564578,62270.0,62267.0,0.0479]
["bitfinex","BTCUSD",1727806833899,0.002,62269.0,62267.0,0.0479]
["bitfinex","BTCUSD",1727806834122,0.3170508,62270.0,62267.0,0.0479]
["bitfinex","BTCUSD",1727806834340,0.002,62269.0,62267.0,0.0479]
["bitfinex","BTCUSD",1727806834559,0.002,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727806834797,0.24056967,62275.0,62269.0,0.321183]
["bitfinex","BTCUSD",1727806835045,0.32111,62284.0,62279.0,0.1372]
["bitfinex","BTCUSD",1727806835277,0.160565,62280.0,62279.0,0.1372]
["bitfinex","BTCUSD",1727806836457,0.3170228,62280.0,62279.0,0.1372]
["bitfinex","BTCUSD",1727806836684,0.1,62292.0,62279.0,0.1372]
["bitfinex","BTCUSD",1727806836685,0.015,62300.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806836911,0.56167367,62286.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806837130,0.166565,62280.0,62279.0,0.2165]
["bitfinex","BTCUSD",1727806837348,0.004,62280.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806837795,0.011,62280.0,62279.0,0.2165]
["bitfinex","BTCUSD",1727806838006,0.160565,62280.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806838224,0.164565,62280.0,62279.0,0.2165]
["bitfinex","BTCUSD",1727806838660,0.44140515,62280.0,62279.0,0.2165]
["bitfinex","BTCUSD",1727806839628,0.004,62280.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806839877,0.321118,62283.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806840125,0.005642,62280.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806840445,0.005642,62280.0,62279.0,0.2165]
["bitfinex","BTCUSD",1727806840446,0.011642,62280.0,62279.0,0.2165]
["bitfinex","BTCUSD",1727806840672,0.011642,62280.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806840673,0.01473315,62280.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806840908,0.336027,62300.0,62279.0,0.2155]
["bitfinex","BTCUSD",1727806840909,0.321055,62295.0,62280.0,0.398728]
["bitfinex","BTCUSD",1727806841140,0.24056967,62285.0,62284.0,0.238154]
["bitfinex","BTCUSD",1727806841373,0.160534,62292.0,62289.0,0.142]
["bitfinex","BTCUSD",1727806841626,0.1564578,62294.0,62289.0,0.142]
["bitfinex","BTCUSD",1727806841860,0.16025378,62290.0,62289.0,0.142]
["bitfinex","BTCUSD",1727806842334,0.321063,62293.0,62289.0,0.142]
["bitfinex","BTCUSD",1727806842574,0.05775435,62310.0,62289.0,0.142]
["bitfinex","BTCUSD",1727806842575,0.320972,62311.0,62290.0,0.41503652]
["bitfinex","BTCUSD",1727806842829,0.56154967,62309.0,62301.0,0.63973699]
["bitfinex","BTCUSD",1727806843043,0.40106067,62309.0,62301.0,0.63973699]
["bitfinex","BTCUSD",1727806843266,0.24056967,62309.0,62301.0,0.72173699]
["bitfinex","BTCUSD",1727806843502,0.24056967,62309.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806843725,0.160503,62304.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806843944,0.40507767,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806844222,0.164508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806844416,0.160508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806844629,0.161508,62302.0,62301.0,0.2349]
["bitfinex","BTCUSD",1727806844846,0.160508,62302.0,62301.0,0.2319]
["bitfinex","BTCUSD",1727806845277,0.160508,62302.0,62301.0,0.2339]
["bitfinex","BTCUSD",1727806845512,0.160508,62302.0,62301.0,0.2319]
["bitfinex","BTCUSD",1727806846157,0.160508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806846599,0.1564578,62303.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806846929,0.160508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806847151,0.164508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806847365,0.002,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806847579,0.160508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806847794,0.1614578,62303.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806848012,0.3199638,62303.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806848234,0.160508,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806848443,0.01341922,62302.0,62301.0,0.389411]
["bitfinex","BTCUSD",1727806848661,0.01141922,62302.0,62301.0,0.2289]
["bitfinex","BTCUSD",1727806849109,0.01141922,62302.0,62301.0,0.389411]
["bitfinex","BTCUSD",1727806849621,0.005,62303.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727806850371,0.001642,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727806850599,0.001642,62313.0,62307.0,0.0808]
["bitfinex","BTCUSD",1727806850600,0.162124,62313.0,62307.0,0.0808]
["bitfinex","BTCUSD",1727806850840,0.0111275,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727806851767,0.001642,62313.0,62311.0,0.57361099]
["bitfinex","BTCUSD",1727806852091,0.00107074,62313.0,62312.0,0.004]
["bitfinex","BTCUSD",1727806852301,0.00107074,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727806852712,0.00107074,62313.0,62312.0,0.165482]
["bitfinex","BTCUSD",1727806853370,0.00107074,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727806853610,0.00107074,62313.0,62312.0,0.165482]
["bitfinex","BTCUSD",1727806853827,0.00107074,62313.0,62312.0,0.161482]
["bitfinex","BTCUSD",1727806854080,0.00107074,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727806854311,0.00207074,62313.0,62312.0,0.162482]
["bitfinex","BTCUSD",1727806854552,0.00107074,62313.0,62312.0,0.162482]
["bitfinex","BTCUSD",1727806854791,0.00107074,62313.0,62312.0,0.163482]
["bitfinex","BTCUSD",1727806855029,0.00107074,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1727806855030,0.01062289,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1727806855268,0.00107074,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1727806855480,0.01071945,62313.0,62312.0,0.004]
["bitfinex","BTCUSD",1727806855746,0.01071945,62313.0,62312.0,0.009]
["bitfinex","BTCUSD",1727806855981,0.01071945,62313.0,62312.0,0.169482]
["bitfinex","BTCUSD",1727806856215,0.01071945,62313.0,62312.0,0.004]
["bitfinex","BTCUSD",1727806856854,0.01071945,62313.0,62312.0,0.164482]
["bitfinex","BTCUSD",1727806857071,0.01071945,62313.0,62312.0,0.004]
["bitfinex","BTCUSD",1727806857307,0.00107074,62313.0,62311.0,0.0808]
["bitfinex","BTCUSD",1727806857572,0.01271945,62313.0,62311.0,0.241284]
["bitfinex","BTCUSD",1727806857792,0.1564578,62312.0,62303.0,0.0804]
["bitfinex","BTCUSD",1727806858035,0.160503,62304.0,62303.0,0.0804]
["bitfinex","BTCUSD",1727806858472,0.17013946,62304.0,62303.0,0.0804]
["bitfinex","BTCUSD",1727806859321,0.00963646,62304.0,62303.0,0.245905]
["bitfinex","BTCUSD",1727806859726,0.40106567,62307.0,62303.0,0.245905]
["bitfinex","BTCUSD",1727806859971,0.01112691,62304.0,62303.0,0.245905]
["bitfinex","BTCUSD",1727806860182,0.001,62304.0,62303.0,0.245905]
["bitfinex","BTCUSD",1727806860412,0.16756461,62304.0,62303.0,0.0854]
["bitfinex","BTCUSD",1727806860637,0.3169608,62304.0,62303.0,0.005]
["bitfinex","BTCUSD",1727806860855,0.16656461,62304.0,62303.0,0.165505]
["bitfinex","BTCUSD",1727806861075,0.01010681,62304.0,62303.0,0.165505]
["bitfinex","BTCUSD",1727806861293,0.01010681,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806861535,0.00107074,62313.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727806861536,0.00107074,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727806861747,0.00107074,62313.0,62312.0,0.56751453]
["bitfinex","BTCUSD",1727806861985,0.01164437,62313.0,62312.0,0.56751453]
["bitfinex","BTCUSD",1727806862260,0.00078494,62313.0,62312.0,0.56751453]
["bitfinex","BTCUSD",1727806862476,0.01135509,62313.0,62312.0,0.56751453]
["bitfinex","BTCUSD",1727806862707,0.01135509,62313.0,62312.0,0.40703253]
["bitfinex","BTCUSD",1727806862708,0.00078494,62313.0,62312.0,0.40703253]
["bitfinex","BTCUSD",1727806862930,0.01135795,62313.0,62312.0,0.56751453]
["bitfinex","BTCUSD",1727806863146,0.00078494,62313.0,62312.0,0.57251453]
["bitfinex","BTCUSD",1727806863365,0.01135795,62313.0,62312.0,0.57251453]
["bitfinex","BTCUSD",1727806863611,0.00078494,62313.0,62312.0,0.57251453]
["bitfinex","BTCUSD",1727806863820,0.01136082,62313.0,62312.0,0.56751453]
["bitfinex","BTCUSD",1727806864040,0.00078494,62313.0,62312.0,0.57551453]
["bitfinex","BTCUSD",1727806864258,0.01136138,62313.0,62312.0,0.57551453]
["bitfinex","BTCUSD",1727806864470,0.00078494,62313.0,62312.0,0.57851453]
["bitfinex","BTCUSD",1727806865137,0.00078494,62313.0,62312.0,0.0862]
["bitfinex","BTCUSD",1727806865363,0.00078494,62313.0,62312.0,0.246682]
["bitfinex","BTCUSD",1727806865605,0.00078494,62313.0,62312.0,0.57851453]
["bitfinex","BTCUSD",1727806865606,0.01136138,62313.0,62312.0,0.57851453]
["bitfinex","BTCUSD",1727806865838,0.00078494,62313.0,62312.0,0.71691453]
["bitfinex","BTCUSD",1727806866078,0.00078494,62313.0,62312.0,0.71170438]
["bitfinex","BTCUSD",1727806866305,0.24056967,62330.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727806866536,0.24056967,62330.0,62322.0,0.70777838]
["bitfinex","BTCUSD",1727806866761,0.25125861,62323.0,62322.0,0.70777838]
["bitfinex","BTCUSD",1727806866980,0.24056967,62330.0,62326.0,0.320892]
["bitfinex","BTCUSD",1727806867197,0.24056967,62330.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806867461,0.01070608,62329.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806867900,0.25127575,62329.0,62326.0,0.160444]
["bitfinex","BTCUSD",1727806868142,0.25127575,62329.0,62322.0,0.87523538]
["bitfinex","BTCUSD",1727806868143,0.25127575,62329.0,62323.0,0.160453]
["bitfinex","BTCUSD",1727806868352,0.25127575,62329.0,62324.0,0.16045]
["bitfinex","BTCUSD",1727806868353,0.160443,62328.0,62324.0,0.16045]
["bitfinex","BTCUSD",1727806868597,0.01070608,62329.0,62322.0,0.2167]
["bitfinex","BTCUSD",1727806868829,0.320877,62330.0,62322.0,0.2167]
["bitfinex","BTCUSD",1727806868830,0.16715816,62327.0,62322.0,0.078]
["bitfinex","BTCUSD",1727806869052,0.16715816,62327.0,62322.0,0.082]
["bitfinex","BTCUSD",1727806869053,0.160454,62323.0,62322.0,0.082]
["bitfinex","BTCUSD",1727806869271,0.3169118,62323.0,62322.0,0.082]
["bitfinex","BTCUSD",1727806869495,0.327656,62323.0,62322.0,0.078]
["bitfinex","BTCUSD",1727806870625,0.167202,62323.0,62322.0,0.083]
["bitfinex","BTCUSD",1727806870838,0.327656,62323.0,62322.0,0.083]
["bitfinex","BTCUSD",1727806871300,0.327656,62323.0,62322.0,0.081]
["bitfinex","BTCUSD",1727806871734,0.327656,62323.0,62313.0,0.1438]
["bitfinex","BTCUSD",1727806871735,0.327656,62323.0,62316.0,0.0818]
["bitfinex","BTCUSD",1727806871948,0.16046,62321.0,62316.0,0.0818]
["bitfinex","BTCUSD",1727806872158,0.16046,62321.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727806872439,0.01124722,62320.0,62317.0,0.160469]
["bitfinex","BTCUSD",1727806872657,0.01124722,62320.0,62319.0,0.49108638]
["bitfinex","BTCUSD",1727806873107,0.002,62323.0,62319.0,0.33062238]
["bitfinex","BTCUSD",1727806873336,0.24056967,62331.0,62320.0,0.320923]
["bitfinex","BTCUSD",1727806873560,0.3168958,62330.0,62325.0,0.320894]
["bitfinex","BTCUSD",1727806873784,0.01150247,62330.0,62328.0,0.3315601]
["bitfinex","BTCUSD",1727806874007,0.01150247,62330.0,62329.0,0.385138]
["bitfinex","BTCUSD",1727806874268,0.001642,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806874484,0.001642,62336.0,62335.0,0.4919831]
["bitfinex","BTCUSD",1727806875164,0.001642,62336.0,62335.0,0.5712831]
["bitfinex","BTCUSD",1727806876338,0.001642,62336.0,62335.0,0.8217831]
["bitfinex","BTCUSD",1727806876770,0.002642,62336.0,62335.0,0.8207831]
["bitfinex","BTCUSD",1727806877001,0.001642,62336.0,62335.0,0.8137831]
["bitfinex","BTCUSD",1727806877203,0.001642,62336.0,62335.0,0.8267831]
["bitfinex","BTCUSD",1727806877386,0.002642,62336.0,62335.0,0.8387831]
["bitfinex","BTCUSD",1727806877895,0.003642,62336.0,62335.0,0.8387831]
["bitfinex","BTCUSD",1727806878315,0.003642,62336.0,62335.0,0.9822409]
["bitfinex","BTCUSD",1727806878568,0.003642,62336.0,62335.0,0.9952409]
["bitfinex","BTCUSD",1727806879050,0.003642,62336.0,62335.0,0.8387831]
["bitfinex","BTCUSD",1727806879263,0.001642,62336.0,62335.0,0.8267831]
["bitfinex","BTCUSD",1727806879479,0.002642,62336.0,62335.0,0.8387831]
["bitfinex","BTCUSD",1727806879923,0.001642,62336.0,62335.0,0.8267831]
["bitfinex","BTCUSD",1727806880148,0.001642,62336.0,62335.0,0.7387831]
["bitfinex","BTCUSD",1727806880149,0.002642,62336.0,62335.0,0.7387831]
["bitfinex","BTCUSD",1727806880825,0.1590998,62336.0,62335.0,0.025]
["bitfinex","BTCUSD",1727806881046,0.3195198,62336.0,62335.0,0.025]
["bitfinex","BTCUSD",1727806881287,0.42683504,62336.0,62335.0,0.025]
["bitfinex","BTCUSD",1727806881727,0.42683504,62336.0,62335.0,0.012]
["bitfinex","BTCUSD",1727806881953,0.32964335,62336.0,62335.0,0.013]
["bitfinex","BTCUSD",1727806882195,0.3290722,62336.0,62335.0,0.013]
["bitfinex","BTCUSD",1727806882406,0.3290722,62336.0,62322.0,0.1366]
["bitfinex","BTCUSD",1727806882407,0.160437,62330.0,62326.0,0.160445]
["bitfinex","BTCUSD",1727806882645,0.1676522,62336.0,62330.0,0.160434]
["bitfinex","BTCUSD",1727806882868,0.1676522,62336.0,62326.0,0.320889]
["bitfinex","BTCUSD",1727806882869,0.01036854,62329.0,62326.0,0.481333]
["bitfinex","BTCUSD",1727806883081,0.16043,62333.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806883287,0.1564578,62332.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727806883502,0.1564578,62332.0,62322.0,0.1366]
["bitfinex","BTCUSD",1727806883503,0.1564578,62332.0,62327.0,0.320886]
["bitfinex","BTCUSD",1727806883724,0.01037426,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806883938,0.01037426,62331.0,62324.0,0.320898]
["bitfinex","BTCUSD",1727806883939,0.16683206,62331.0,62324.0,0.320898]
["bitfinex","BTCUSD",1727806884179,0.16683206,62331.0,62330.0,0.001]
["bitfinex","BTCUSD",1727806884388,0.32726506,62331.0,62330.0,0.001]
["bitfinex","BTCUSD",1727806885405,0.32826506,62331.0,62330.0,0.001]
["bitfinex","BTCUSD",1727806885607,0.32726506,62331.0,62330.0,0.001]
["bitfinex","BTCUSD",1727806885836,0.16683206,62331.0,62330.0,0.001]
["bitfinex","BTCUSD",1727806886037,0.16683206,62331.0,62322.0,0.1366]
["bitfinex","BTCUSD",1727806886038,0.01037426,62331.0,62326.0,0.3315601]
["bitfinex","BTCUSD",1727806886239,0.32191585,62336.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806886495,0.003,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727806886705,0.003,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806886706,0.001,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806886915,0.01028137,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806887126,0.004,62331.0,62326.0,0.3315601]
["bitfinex","BTCUSD",1727806887364,0.01028137,62330.0,62327.0,0.320887]
["bitfinex","BTCUSD",1727806887590,0.01028137,62330.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727806887812,0.01028137,62330.0,62322.0,0.1366]
["bitfinex","BTCUSD",1727806887813,0.25085104,62330.0,62322.0,0.1366]
["bitfinex","BTCUSD",1727806888233,0.25085104,62330.0,62319.0,0.398725]
["bitfinex","BTCUSD",1727806888234,0.45436377,62329.0,62319.0,0.0778]
["bitfinex","BTCUSD",1727806888487,0.45436377,62329.0,62313.0,0.1361]
["bitfinex","BTCUSD",1727806888714,0.45436377,62329.0,62311.0,0.0812]
["bitfinex","BTCUSD",1727806888715,0.04788678,62327.0,62311.0,0.0812]
["bitfinex","BTCUSD",1727806888925,0.320919,62321.0,62311.0,0.0812]
["bitfinex","BTCUSD",1727806889133,0.04788678,62324.0,62311.0,0.0812]
["bitfinex","BTCUSD",1727806889134,0.1564578,62320.0,62311.0,0.0812]
["bitfinex","BTCUSD",1727806889344,0.160471,62317.0,62311.0,0.241685]
["bitfinex","BTCUSD",1727806889563,0.1564578,62316.0,62312.0,0.160481]
["bitfinex","BTCUSD",1727806889781,0.16668364,62316.0,62313.0,0.001]
["bitfinex","BTCUSD",1727806890451,0.16668364,62316.0,62313.0,0.002]
["bitfinex","BTCUSD",1727806890673,0.01022584,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727806891096,0.01022584,62316.0,62313.0,0.321958]
["bitfinex","BTCUSD",1727806891097,0.04788678,62326.0,62313.0,0.321958]
["bitfinex","BTCUSD",1727806891332,0.04788678,62328.0,62324.0,0.3315601]
["bitfinex","BTCUSD",1727806891573,0.25156967,62329.0,62325.0,0.160448]
["bitfinex","BTCUSD",1727806891781,0.25156967,62329.0,62326.0,0.160446]
["bitfinex","BTCUSD",1727806891996,0.25128395,62329.0,62324.0,0.3315601]
["bitfinex","BTCUSD",1727806892205,0.001642,62331.0,62324.0,0.320899]
["bitfinex","BTCUSD",1727806892416,0.001642,62331.0,62324.0,0.3315601]
["bitfinex","BTCUSD",1727806892643,0.39702747,62330.0,62327.0,0.160442]
["bitfinex","BTCUSD",1727806892895,0.39702747,62330.0,62324.0,0.3315601]
["bitfinex","BTCUSD",1727806893115,0.39702747,62330.0,62326.0,0.32089]
["bitfinex","BTCUSD",1727806893323,0.39702747,62330.0,62324.0,0.3315601]
["bitfinex","BTCUSD",1727806893528,0.39702747,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806893941,0.39802747,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806894182,0.1574578,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806895232,0.1564578,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806895471,0.18831038,62330.0,62314.0,0.3315601]
["bitfinex","BTCUSD",1727806895685,0.04788678,62329.0,62314.0,0.3315601]
["bitfinex","BTCUSD",1727806895902,0.1564578,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1727806896111,0.1564578,62328.0,62323.0,0.160452]
["bitfinex","BTCUSD",1727806896320,0.1564578,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1727806896529,0.1564578,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1727806896752,0.1564578,62328.0,62318.0,0.320933]
["bitfinex","BTCUSD",1727806896753,0.001,62330.0,62326.0,0.3315601]
["bitfinex","BTCUSD",1727806896973,0.39802747,62330.0,62327.0,0.320887]
["bitfinex","BTCUSD",1727806897196,0.39802747,62330.0,62328.0,0.160439]
["bitfinex","BTCUSD",1727806897424,0.39802747,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806897665,0.001,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806898372,0.01127978,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806898587,0.01027978,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727806898797,0.001642,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806899435,0.01192883,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806899641,0.001642,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806899846,0.01192883,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727806900027,0.001642,62331.0,62330.0,0.164436]
["bitfinex","BTCUSD",1727806900263,0.01192883,62331.0,62330.0,0.167436]
["bitfinex","BTCUSD",1727806900473,0.001642,62331.0,62330.0,0.167436]
["bitfinex","BTCUSD",1727806900672,0.01192883,62331.0,62330.0,0.167436]
["bitfinex","BTCUSD",1727806900990,0.001642,62331.0,62330.0,0.167436]
["bitfinex","BTCUSD",1727806901625,0.001642,62331.0,62330.0,0.164436]
["bitfinex","BTCUSD",1727806901842,0.001642,62331.0,62330.0,0.169436]
["bitfinex","BTCUSD",1727806902314,0.00107085,62336.0,62335.0,0.260423]
["bitfinex","BTCUSD",1727806902532,0.00107085,62336.0,62335.0,0.6715831]
["bitfinex","BTCUSD",1727806902965,0.00107085,62336.0,62335.0,0.5715831]
["bitfinex","BTCUSD",1727806903440,0.32829389,62336.0,62332.0,0.160429]
["bitfinex","BTCUSD",1727806903644,0.32829389,62336.0,62330.0,0.002]
["bitfinex","BTCUSD",1727806903645,0.16787289,62336.0,62335.0,0.174423]
["bitfinex","BTCUSD",1727806904059,0.16787289,62336.0,62335.0,0.014]
["bitfinex","BTCUSD",1727806904486,0.16787289,62336.0,62335.0,0.174423]
["bitfinex","BTCUSD",1727806904711,0.16787289,62336.0,62335.0,0.186423]
["bitfinex","BTCUSD",1727806904921,0.15852865,62336.0,62335.0,0.172423]
["bitfinex","BTCUSD",1727806905125,0.16787289,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806905340,0.01141509,62336.0,62335.0,0.4999831]
["bitfinex","BTCUSD",1727806905550,0.00107085,62336.0,62335.0,0.5029831]
["bitfinex","BTCUSD",1727806905759,0.00107085,62336.0,62335.0,0.4919831]
["bitfinex","BTCUSD",1727806905973,0.00107085,62336.0,62335.0,0.4949831]
["bitfinex","BTCUSD",1727806906177,0.00107085,62336.0,62335.0,0.4989831]
["bitfinex","BTCUSD",1727806906417,0.00107085,62336.0,62335.0,0.4959831]
["bitfinex","BTCUSD",1727806906631,0.00107085,62336.0,62335.0,0.5019831]
["bitfinex","BTCUSD",1727806906842,0.00107085,62336.0,62335.0,0.5129831]
["bitfinex","BTCUSD",1727806908379,0.00107085,62336.0,62335.0,0.4919831]
["bitfinex","BTCUSD",1727806908550,0.00207085,62336.0,62335.0,0.5099831]
["bitfinex","BTCUSD",1727806908857,0.00107085,62336.0,62335.0,0.169423]
["bitfinex","BTCUSD",1727806909058,0.00107085,62336.0,62333.0,0.320857]
["bitfinex","BTCUSD",1727806909406,0.16249085,62336.0,62335.0,0.022]
["bitfinex","BTCUSD",1727806909823,0.16249085,62336.0,62335.0,0.011]
["bitfinex","BTCUSD",1727806910024,0.160429,62333.0,62322.0,0.320912]
["bitfinex","BTCUSD",1727806910159,0.00107085,62336.0,62333.0,0.018]
["bitfinex","BTCUSD",1727806910160,0.160423,62335.0,62333.0,0.018]
["bitfinex","BTCUSD",1727806910368,0.3168838,62334.0,62333.0,0.018]
["bitfinex","BTCUSD",1727806910575,0.1564578,62334.0,62333.0,0.018]
["bitfinex","BTCUSD",1727806911017,0.3168838,62334.0,62333.0,0.018]
["bitfinex","BTCUSD",1727806911256,0.3168838,62334.0,62333.0,0.009]
["bitfinex","BTCUSD",1727806911738,0.1564578,62334.0,62333.0,0.009]
["bitfinex","BTCUSD",1727806911976,0.15588663,62334.0,62331.0,0.160432]
["bitfinex","BTCUSD",1727806912220,0.15588663,62334.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727806912432,0.15588663,62334.0,62333.0,0.006]
["bitfinex","BTCUSD",1727806912640,0.15588663,62334.0,62333.0,0.166428]
["bitfinex","BTCUSD",1727806912842,0.160431,62332.0,62328.0,0.160439]
["bitfinex","BTCUSD",1727806913041,0.160432,62332.0,62327.0,0.320887]
["bitfinex","BTCUSD",1727806913438,0.47674163,62334.0,62331.0,0.006]
["bitfinex","BTCUSD",1727806913648,0.15588663,62334.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727806913812,0.15588663,62334.0,62331.0,0.006]
["bitfinex","BTCUSD",1727806914011,0.001,62332.0,62331.0,0.006]
["bitfinex","BTCUSD",1727806914390,0.001,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727806915453,0.15588663,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806915660,0.15588663,62334.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727806915878,0.15588663,62334.0,62331.0,0.333866]
["bitfinex","BTCUSD",1727806916090,0.15588663,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806916962,0.15588663,62334.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727806917247,0.15588663,62334.0,62331.0,0.008]
["bitfinex","BTCUSD",1727806917452,0.15588663,62334.0,62332.0,0.165431]
["bitfinex","BTCUSD",1727806917653,0.15588663,62334.0,62333.0,0.006]
["bitfinex","BTCUSD",1727806917967,0.15588663,62334.0,62333.0,0.166428]
["bitfinex","BTCUSD",1727806918169,0.15588663,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806919009,0.15588663,62334.0,62333.0,0.165428]
["bitfinex","BTCUSD",1727806919260,0.15588663,62334.0,62333.0,0.171428]
["bitfinex","BTCUSD",1727806920184,0.15588663,62334.0,62333.0,0.39245214]
["bitfinex","BTCUSD",1727806920420,0.00107085,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806920620,0.15752865,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806921256,0.00107085,62336.0,62335.0,0.236823]
["bitfinex","BTCUSD",1727806921519,0.00107085,62336.0,62335.0,0.372623]
["bitfinex","BTCUSD",1727806921940,0.00107085,62336.0,62335.0,0.376623]
["bitfinex","BTCUSD",1727806922195,0.00078516,62336.0,62335.0,0.376623]
["bitfinex","BTCUSD",1727806922432,0.00078516,62336.0,62335.0,0.372623]
["bitfinex","BTCUSD",1727806922666,0.00078516,62336.0,62335.0,0.375623]
["bitfinex","BTCUSD",1727806923084,0.00078516,62336.0,62335.0,0.472623]
["bitfinex","BTCUSD",1727806923314,0.00178516,62336.0,62335.0,0.486623]
["bitfinex","BTCUSD",1727806923787,0.00178516,62336.0,62335.0,0.500623]
["bitfinex","BTCUSD",1727806924202,0.00078516,62336.0,62335.0,0.472623]
["bitfinex","BTCUSD",1727806924621,0.00178516,62336.0,62335.0,0.486623]
["bitfinex","BTCUSD",1727806924829,0.00178516,62336.0,62335.0,0.500623]
["bitfinex","BTCUSD",1727806925039,0.00178516,62336.0,62335.0,0.48584714]
["bitfinex","BTCUSD",1727806925281,0.00178516,62336.0,62335.0,0.028]
["bitfinex","BTCUSD",1727806925282,0.31866296,62336.0,62335.0,0.028]
["bitfinex","BTCUSD",1727806925572,0.43769546,62336.0,62335.0,0.014]
["bitfinex","BTCUSD",1727806925809,0.67299392,62336.0,62335.0,0.014]
["bitfinex","BTCUSD",1727806926074,0.39254142,62336.0,62333.0,0.22102414]
["bitfinex","BTCUSD",1727806926309,0.39254142,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806926310,0.00078516,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806926529,0.00078516,62336.0,62335.0,0.174423]
["bitfinex","BTCUSD",1727806926761,0.00078516,62336.0,62335.0,0.189423]
["bitfinex","BTCUSD",1727806927008,0.00078516,62336.0,62335.0,0.174423]
["bitfinex","BTCUSD",1727806927247,0.00078516,62336.0,62335.0,0.24160202]
["bitfinex","BTCUSD",1727806927465,0.00078516,62336.0,62335.0,0.244123]
["bitfinex","BTCUSD",1727806928195,0.00078516,62336.0,62335.0,0.24159909]
["bitfinex","BTCUSD",1727806928422,0.00078516,62336.0,62335.0,0.25133104]
["bitfinex","BTCUSD",1727806929097,0.00078516,62336.0,62335.0,0.348123]
["bitfinex","BTCUSD",1727806929102,0.00078516,62336.0,62335.0,0.486823]
["bitfinex","BTCUSD",1727806929872,0.00078516,62336.0,62335.0,0.489823]
["bitfinex","BTCUSD",1727806930343,0.00078516,62336.0,62335.0,0.495823]
["bitfinex","BTCUSD",1727806930582,0.00078516,62336.0,62335.0,0.486823]
["bitfinex","BTCUSD",1727806930795,0.00078516,62336.0,62335.0,0.498823]
["bitfinex","BTCUSD",1727806931004,0.00078516,62336.0,62335.0,0.478823]
["bitfinex","BTCUSD",1727806931456,0.001642,62351.0,62336.0,0.1767]
["bitfinex","BTCUSD",1727806931682,0.001642,62351.0,62350.0,0.38140814]
["bitfinex","BTCUSD",1727806933644,0.001642,62351.0,62350.0,0.38840814]
["bitfinex","BTCUSD",1727806933868,0.001642,62351.0,62346.0,0.22102414]
["bitfinex","BTCUSD",1727806934094,0.001642,62351.0,62336.0,0.420838]
["bitfinex","BTCUSD",1727806934095,0.001642,62351.0,62350.0,0.008]
["bitfinex","BTCUSD",1727806934308,0.162024,62351.0,62350.0,0.015]
["bitfinex","BTCUSD",1727806934529,0.320773,62350.0,62344.0,0.160398]
["bitfinex","BTCUSD",1727806934780,0.320773,62350.0,62342.0,0.22102414]
["bitfinex","BTCUSD",1727806934781,0.36879064,62350.0,62342.0,0.22102414]
["bitfinex","BTCUSD",1727806934997,0.160393,62347.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727806935212,0.320775,62349.0,62342.0,0.22102414]
["bitfinex","BTCUSD",1727806935213,0.36879464,62349.0,62342.0,0.22102414]
["bitfinex","BTCUSD",1727806935435,0.39702747,62348.0,62342.0,0.22102414]
["bitfinex","BTCUSD",1727806935644,0.39702747,62348.0,62342.0,0.38142914]
["bitfinex","BTCUSD",1727806935645,0.160396,62346.0,62342.0,0.38142914]
["bitfinex","BTCUSD",1727806935856,0.1564578,62345.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727806936361,0.1564578,62345.0,62342.0,0.22102414]
["bitfinex","BTCUSD",1727806936624,0.1564578,62345.0,62342.0,0.38142814]
["bitfinex","BTCUSD",1727806936845,0.1564578,62345.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727806937283,0.1564578,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1727806937488,0.1564578,62345.0,62342.0,0.22202414]
["bitfinex","BTCUSD",1727806937691,0.1564578,62345.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727806937912,0.1564578,62345.0,62342.0,0.22202414]
["bitfinex","BTCUSD",1727806938167,0.160402,62343.0,62342.0,0.001]
["bitfinex","BTCUSD",1727806938408,0.57747882,62343.0,62342.0,0.001]
["bitfinex","BTCUSD",1727806938636,0.16042,62336.0,62335.0,0.00082]
["bitfinex","BTCUSD",1727806938889,0.63003193,62336.0,62335.0,0.00082]
["bitfinex","BTCUSD",1727806939557,0.8756016,62336.0,62335.0,0.00082]
["bitfinex","BTCUSD",1727806939768,1.44898696,62336.0,62335.0,0.00082]
["bitfinex","BTCUSD",1727806939992,1.28694927,62336.0,62335.0,0.00082]
["bitfinex","BTCUSD",1727806940268,1.44439605,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806940505,2.72429605,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806940769,2.50527191,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806940991,2.34282513,62336.0,62335.0,0.00282]
["bitfinex","BTCUSD",1727806941201,1.83339682,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806941419,1.98269688,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806941640,1.83339682,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806942098,1.83311102,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806942319,0.39707682,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806942531,0.23152451,62336.0,62335.0,0.162243]
["bitfinex","BTCUSD",1727806942769,0.23152451,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806942770,0.20750137,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806942980,0.1594578,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806943179,0.20750137,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806943590,0.21050137,62336.0,62335.0,0.00682]
["bitfinex","BTCUSD",1727806943809,0.21050137,62336.0,62335.0,0.49876011]
["bitfinex","BTCUSD",1727806944142,0.003,62336.0,62335.0,0.49876011]
["bitfinex","BTCUSD",1727806944158,0.003,62336.0,62335.0,0.49869835]
["bitfinex","BTCUSD",1727806944385,0.001,62336.0,62335.0,0.49269835]
["bitfinex","BTCUSD",1727806945710,0.003,62336.0,62335.0,0.49269835]
["bitfinex","BTCUSD",1727806945913,0.001,62336.0,62335.0,0.49269835]
["bitfinex","BTCUSD",1727806946119,0.04804357,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727806946329,0.04804357,62339.0,62335.0,0.33227535]
["bitfinex","BTCUSD",1727806946330,0.24215333,62339.0,62335.0,0.01082]
["bitfinex","BTCUSD",1727806946537,0.160419,62337.0,62335.0,0.01082]
["bitfinex","BTCUSD",1727806946737,0.1564578,62336.0,62335.0,0.01082]
["bitfinex","BTCUSD",1727806946945,0.20450137,62336.0,62335.0,0.00482]
["bitfinex","BTCUSD",1727806947159,0.20450137,62336.0,62335.0,0.00982]
["bitfinex","BTCUSD",1727806947368,0.37667434,62336.0,62335.0,0.00982]
["bitfinex","BTCUSD",1727806947568,0.37667434,62336.0,62335.0,0.00582]
["bitfinex","BTCUSD",1727806947569,0.49345828,62336.0,62335.0,0.00582]
["bitfinex","BTCUSD",1727806948545,0.49282362,62336.0,62335.0,0.00082]
["bitfinex","BTCUSD",1727806948718,0.49282362,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806949355,0.49582362,62336.0,62335.0,0.00182]
["bitfinex","BTCUSD",1727806949553,0.49782362,62336.0,62335.0,0.00282]
["bitfinex","BTCUSD",1727806950455,1.88272362,62336.0,62335.0,0.00282]
["bitfinex","BTCUSD",1727806950663,0.038,62332.0,62315.0,0.24056967]
["bitfinex","BTCUSD",1727806950820,0.73963148,62332.0,62317.0,0.160468]
["bitfinex","BTCUSD",1727806950977,0.73963148,62332.0,62319.0,0.160463]
["bitfinex","BTCUSD",1727806951183,0.5731847,62332.0,62318.0,0.320931]
["bitfinex","BTCUSD",1727806951414,0.66483751,62332.0,62320.0,0.160462]
["bitfinex","BTCUSD",1727806951860,0.41572392,62332.0,62318.0,0.33145535]
["bitfinex","BTCUSD",1727806952102,0.41572392,62332.0,62322.0,0.160455]
["bitfinex","BTCUSD",1727806952315,0.41572392,62332.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727806952552,0.41572392,62332.0,62320.0,0.320919]
["bitfinex","BTCUSD",1727806952553,0.41572392,62332.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727806952802,0.41572392,62332.0,62315.0,0.320944]
["bitfinex","BTCUSD",1727806952803,0.41772392,62332.0,62315.0,0.320944]
["bitfinex","BTCUSD",1727806953071,0.52272392,62332.0,62316.0,0.24056967]
["bitfinex","BTCUSD",1727806953335,0.6791707,62332.0,62316.0,0.24056967]
["bitfinex","BTCUSD",1727806953585,0.82125257,62332.0,62316.0,0.24056967]
["bitfinex","BTCUSD",1727806953847,0.6771707,62332.0,62318.0,0.160466]
["bitfinex","BTCUSD",1727806954093,0.41872392,62332.0,62331.0,0.001821]
["bitfinex","BTCUSD",1727806954384,0.51575821,62332.0,62331.0,0.001821]
["bitfinex","BTCUSD",1727806954616,0.51575821,62332.0,62331.0,0.162254]
["bitfinex","BTCUSD",1727806954617,0.20746488,62332.0,62331.0,0.162254]
["bitfinex","BTCUSD",1727806954880,0.21146488,62332.0,62331.0,0.163254]
["bitfinex","BTCUSD",1727806955453,0.21146488,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806955454,0.1564578,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806955942,0.1624578,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806956205,0.1564578,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806956495,0.1584578,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806956741,0.1594578,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806957244,0.1574578,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806957771,0.001,62332.0,62331.0,0.161254]
["bitfinex","BTCUSD",1727806958277,0.001,62332.0,62331.0,0.288354]
["bitfinex","BTCUSD",1727806958529,0.24056967,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727806959284,0.00164,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1727806959507,0.1580978,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1727806961237,0.1214008,62345.0,62344.0,0.2398]
["bitfinex","BTCUSD",1727806961464,0.07201223,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727806961465,0.04800708,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727806961682,0.1564578,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727806962139,0.1561719,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727806963023,0.1561719,62350.0,62349.0,0.161387]
["bitfinex","BTCUSD",1727806963542,0.1561719,62350.0,62349.0,0.163387]
["bitfinex","BTCUSD",1727806964775,0.1561719,62350.0,62349.0,0.162387]
["bitfinex","BTCUSD",1727806965359,0.17195329,62350.0,62349.0,0.162387]
["bitfinex","BTCUSD",1727806965955,0.1561719,62350.0,62349.0,0.162387]
["bitfinex","BTCUSD",1727806969534,0.1561719,62350.0,62349.0,0.38328278]
["bitfinex","BTCUSD",1727806971461,0.1578119,62350.0,62349.0,0.38328278]
["bitfinex","BTCUSD",1727806972306,0.15752668,62350.0,62349.0,0.38328278]
["bitfinex","BTCUSD",1727806972719,0.15752668,62350.0,62349.0,0.38327935]
["bitfinex","BTCUSD",1727806975312,0.15752668,62350.0,62349.0,0.38317935]
["bitfinex","BTCUSD",1727806975509,0.15752668,62350.0,62349.0,0.38227935]
["bitfinex","BTCUSD",1727806976298,0.15752668,62350.0,62349.0,0.38137935]
["bitfinex","BTCUSD",1727806976712,0.15752668,62350.0,62349.0,0.38127935]
["bitfinex","BTCUSD",1727806977128,0.15752668,62350.0,62349.0,0.38047935]
["bitfinex","BTCUSD",1727806977523,0.15752668,62350.0,62349.0,0.38037935]
["bitfinex","BTCUSD",1727806977732,0.15752668,62350.0,62349.0,0.38027935]
["bitfinex","BTCUSD",1727806977940,0.15752668,62350.0,62349.0,0.37987935]
["bitfinex","BTCUSD",1727806978184,0.15752668,62350.0,62349.0,0.37967935]
["bitfinex","BTCUSD",1727806978404,0.15752668,62350.0,62349.0,0.37957935]
["bitfinex","BTCUSD",1727806978613,0.15752668,62350.0,62349.0,0.37927935]
["bitfinex","BTCUSD",1727806978832,0.15752668,62350.0,62349.0,0.37867935]
["bitfinex","BTCUSD",1727806979044,0.18266184,62350.0,62349.0,0.37867935]
["bitfinex","BTCUSD",1727806979251,0.18266184,62350.0,62349.0,0.37857935]
["bitfinex","BTCUSD",1727806979459,0.18266184,62350.0,62349.0,0.37827935]
["bitfinex","BTCUSD",1727806981161,0.18266184,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1727806981162,0.36147622,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1727806981391,0.38447622,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1727806981514,0.43241307,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1727806981721,0.43241307,62350.0,62349.0,0.0019]
["bitfinex","BTCUSD",1727806981946,0.43241963,62350.0,62349.0,0.0013]
["bitfinex","BTCUSD",1727806982251,2.03900783,62350.0,62349.0,0.0013]
["bitfinex","BTCUSD",1727806982491,0.023,62342.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727806982696,0.023,62342.0,62331.0,0.000521]
["bitfinex","BTCUSD",1727806982697,0.320851,62335.0,62331.0,0.000521]
["bitfinex","BTCUSD",1727806982910,0.320857,62333.0,62328.0,0.082021]
["bitfinex","BTCUSD",1727806983119,0.320857,62333.0,62320.0,0.320922]
["bitfinex","BTCUSD",1727806983120,0.160445,62327.0,62320.0,0.22089235]
["bitfinex","BTCUSD",1727806983331,0.320899,62325.0,62308.0,0.46146202]
["bitfinex","BTCUSD",1727806983565,0.1564578,62324.0,62313.0,0.000521]
["bitfinex","BTCUSD",1727806983761,0.160457,62322.0,62314.0,0.160176]
["bitfinex","BTCUSD",1727806983950,0.1564578,62321.0,62320.0,0.22089235]
["bitfinex","BTCUSD",1727806984183,0.02514827,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1727806984398,0.18160607,62322.0,62321.0,0.38115135]
["bitfinex","BTCUSD",1727806984583,0.18160607,62322.0,62321.0,0.38065135]
["bitfinex","BTCUSD",1727806984835,0.18160607,62322.0,62321.0,0.38055135]
["bitfinex","BTCUSD",1727806985040,0.18360607,62322.0,62321.0,0.22089235]
["bitfinex","BTCUSD",1727806985251,0.18360607,62322.0,62321.0,0.38105135]
["bitfinex","BTCUSD",1727806985456,0.18160607,62322.0,62321.0,0.38085135]
["bitfinex","BTCUSD",1727806985868,0.18160607,62322.0,62321.0,0.38185135]
["bitfinex","BTCUSD",1727806986149,0.02514827,62322.0,62321.0,0.67995135]
["bitfinex","BTCUSD",1727806986332,0.24056967,62333.0,62332.0,0.160431]
["bitfinex","BTCUSD",1727806986548,0.24056967,62333.0,62332.0,0.38132335]
["bitfinex","BTCUSD",1727806986993,0.04794,62339.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806987241,0.1564578,62338.0,62332.0,0.22089235]
["bitfinex","BTCUSD",1727806987528,0.2043978,62338.0,62333.0,0.160427]
["bitfinex","BTCUSD",1727806987773,0.1564578,62338.0,62333.0,0.160427]
["bitfinex","BTCUSD",1727806988541,0.1564578,62338.0,62334.0,0.160424]
["bitfinex","BTCUSD",1727806989271,0.1594578,62338.0,62334.0,0.160424]
["bitfinex","BTCUSD",1727806989522,0.1594578,62338.0,62331.0,0.65236468]
["bitfinex","BTCUSD",1727806989523,0.1564578,62338.0,62331.0,0.33150268]
["bitfinex","BTCUSD",1727806989769,0.1564578,62338.0,62336.0,0.49192268]
["bitfinex","BTCUSD",1727806989987,0.40098867,62337.0,62330.0,0.160434]
["bitfinex","BTCUSD",1727806990282,0.25374431,62337.0,62332.0,0.160429]
["bitfinex","BTCUSD",1727806990761,0.25374431,62337.0,62328.0,0.320882]
["bitfinex","BTCUSD",1727806991015,0.25374431,62337.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727806991520,0.25374431,62337.0,62332.0,0.65236168]
["bitfinex","BTCUSD",1727806991521,0.1594578,62337.0,62332.0,0.65236168]
["bitfinex","BTCUSD",1727806991770,0.1594578,62337.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806992013,0.1654578,62337.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806992264,0.15817189,62337.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727806992766,0.16017189,62337.0,62332.0,0.33150268]
["bitfinex","BTCUSD",1727806993017,0.16017189,62337.0,62333.0,0.160426]
["bitfinex","BTCUSD",1727806993286,0.16017189,62337.0,62327.0,0.33150268]
["bitfinex","BTCUSD",1727806993556,0.02514146,62336.0,62333.0,0.320856]
["bitfinex","BTCUSD",1727806993787,0.02514146,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806994307,0.16117189,62337.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727806994565,0.16117189,62337.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727806994838,0.16417189,62337.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727806995095,0.15617189,62337.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727806995346,0.001,62336.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727806995588,0.31658989,62337.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727806995831,0.15817189,62337.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727806996342,0.160427,62334.0,62332.0,0.33150268]
["bitfinex","BTCUSD",1727806996629,0.15817189,62337.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727806996893,0.002,62337.0,62336.0,0.28052]
["bitfinex","BTCUSD",1727806997483,0.02813869,62337.0,62336.0,0.38372792]
["bitfinex","BTCUSD",1727806997736,0.001,62337.0,62336.0,0.38052]
["bitfinex","BTCUSD",1727806997953,0.02678086,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727806998196,0.02678086,62342.0,62341.0,0.33150268]
["bitfinex","BTCUSD",1727806998404,0.02678086,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727806999256,0.02678086,62342.0,62341.0,0.163408]
["bitfinex","BTCUSD",1727807000312,0.02678086,62342.0,62341.0,0.49491068]
["bitfinex","BTCUSD",1727807001385,0.02678086,62342.0,62341.0,0.49791068]
["bitfinex","BTCUSD",1727807001839,0.02678086,62342.0,62341.0,0.49491068]
["bitfinex","BTCUSD",1727807002263,0.02649564,62342.0,62341.0,0.49491068]
["bitfinex","BTCUSD",1727807002486,0.02649564,62342.0,62341.0,0.49191068]
["bitfinex","BTCUSD",1727807003544,0.02649564,62342.0,62341.0,0.49491068]
["bitfinex","BTCUSD",1727807004178,0.02649564,62342.0,62341.0,0.163408]
["bitfinex","BTCUSD",1727807004394,0.02649564,62342.0,62341.0,0.168408]
["bitfinex","BTCUSD",1727807004606,0.02649564,62342.0,62341.0,0.165408]
["bitfinex","BTCUSD",1727807005082,0.02649564,62342.0,62341.0,0.169408]
["bitfinex","BTCUSD",1727807005550,0.02649564,62342.0,62341.0,0.009]
["bitfinex","BTCUSD",1727807005773,0.3941273,62342.0,62341.0,0.009]
["bitfinex","BTCUSD",1727807005986,0.36898844,62342.0,62341.0,0.009]
["bitfinex","BTCUSD",1727807006427,0.86896993,62342.0,62341.0,0.009]
["bitfinex","BTCUSD",1727807006649,0.62840026,62342.0,62341.0,0.009]
["bitfinex","BTCUSD",1727807006873,0.62840026,62342.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807006874,0.160431,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807007111,0.3168888,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807007328,0.38889687,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807008158,0.36688647,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807008366,0.36988647,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807008576,0.3218888,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807009007,0.3470326,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807010101,0.49847938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807010310,0.50147938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807010519,0.50447938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807010943,0.50347938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807011364,0.50547938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807011781,0.3490326,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807013202,0.3420326,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807013414,0.3440326,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807013597,0.3460326,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807014063,0.3450326,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807014282,0.50147938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807014506,0.50247938,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807014740,2.37075243,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807014947,2.72911582,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1727807015199,2.72911582,62332.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727807015200,0.160472,62317.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727807015431,0.36493808,62316.0,62312.0,0.160482]
["bitfinex","BTCUSD",1727807015651,0.20446508,62316.0,62309.0,0.1254]
["bitfinex","BTCUSD",1727807015864,0.04800728,62315.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727807016074,0.1564578,62314.0,62309.0,0.1254]
["bitfinex","BTCUSD",1727807016319,0.1564578,62314.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727807016551,0.1564578,62314.0,62309.0,0.1254]
["bitfinex","BTCUSD",1727807016552,0.1564578,62314.0,62313.0,0.160701]
["bitfinex","BTCUSD",1727807016760,0.1564578,62314.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807017411,0.04800728,62317.0,62315.0,0.160475]
["bitfinex","BTCUSD",1727807017636,0.24056967,62319.0,62314.0,0.08392514]
["bitfinex","BTCUSD",1727807017866,0.24056967,62319.0,62317.0,0.38153126]
["bitfinex","BTCUSD",1727807018080,0.24056967,62319.0,62317.0,0.22106226]
["bitfinex","BTCUSD",1727807018309,0.1564578,62323.0,62314.0,0.0825]
["bitfinex","BTCUSD",1727807018310,0.320916,62322.0,62314.0,0.0825]
["bitfinex","BTCUSD",1727807018515,0.160465,62319.0,62315.0,0.160474]
["bitfinex","BTCUSD",1727807018729,0.160462,62320.0,62316.0,0.160471]
["bitfinex","BTCUSD",1727807019208,0.160462,62320.0,62314.0,0.0825]
["bitfinex","BTCUSD",1727807019436,0.20841869,62325.0,62319.0,0.320928]
["bitfinex","BTCUSD",1727807019664,0.24056967,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727807020332,0.1564578,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727807020582,1.2779,62327.0,62324.0,0.22106226]
["bitfinex","BTCUSD",1727807020840,1.2779,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1727807020841,1.41048687,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1727807021079,0.24056967,62334.0,62326.0,0.160446]
["bitfinex","BTCUSD",1727807021080,0.04796869,62332.0,62326.0,0.0818]
["bitfinex","BTCUSD",1727807021319,0.24056967,62332.0,62330.0,0.54193226]
["bitfinex","BTCUSD",1727807021590,0.07195304,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807021591,0.04796869,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807021849,0.04796869,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1727807022103,0.24221167,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807022371,0.39838373,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807022611,0.1580998,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807022865,0.001642,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807023103,0.001642,62341.0,62340.0,0.23821]
["bitfinex","BTCUSD",1727807023807,0.001642,62341.0,62340.0,0.24021]
["bitfinex","BTCUSD",1727807024093,0.026779,62341.0,62340.0,0.23821]
["bitfinex","BTCUSD",1727807024336,0.026779,62341.0,62340.0,0.24221]
["bitfinex","BTCUSD",1727807024808,0.026779,62341.0,62340.0,0.23821]
["bitfinex","BTCUSD",1727807025046,0.026779,62341.0,62340.0,0.45915373]
["bitfinex","BTCUSD",1727807025725,0.026779,62341.0,62340.0,0.56315373]
["bitfinex","BTCUSD",1727807025981,0.001642,62341.0,62340.0,0.56315373]
["bitfinex","BTCUSD",1727807026199,0.001642,62341.0,62340.0,0.56915373]
["bitfinex","BTCUSD",1727807026429,0.001642,62341.0,62340.0,0.56515373]
["bitfinex","BTCUSD",1727807026654,0.001642,62341.0,62340.0,0.56615373]
["bitfinex","BTCUSD",1727807026871,0.001642,62341.0,62340.0,0.57915373]
["bitfinex","BTCUSD",1727807027080,0.001642,62341.0,62340.0,0.57215373]
["bitfinex","BTCUSD",1727807027294,0.001642,62341.0,62340.0,0.55915373]
["bitfinex","BTCUSD",1727807027511,0.02677754,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807027738,0.02677754,62341.0,62340.0,0.16841]
["bitfinex","BTCUSD",1727807028949,0.18323534,62341.0,62340.0,0.009]
["bitfinex","BTCUSD",1727807029197,0.18323534,62341.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807029447,0.18718554,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1727807029658,0.02677754,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1727807029877,0.02677754,62341.0,62333.0,0.235528]
["bitfinex","BTCUSD",1727807029878,0.12804456,62341.0,62333.0,0.235528]
["bitfinex","BTCUSD",1727807030095,0.160411,62340.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727807030305,0.49685555,62341.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727807030306,0.160413,62339.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727807030755,0.160413,62339.0,62324.0,0.320901]
["bitfinex","BTCUSD",1727807030756,0.24056967,62337.0,62328.0,0.1]
["bitfinex","BTCUSD",1727807030959,0.160429,62333.0,62327.0,0.481324]
["bitfinex","BTCUSD",1727807031171,0.160429,62333.0,62325.0,0.0799]
["bitfinex","BTCUSD",1727807031172,0.1564578,62332.0,62325.0,0.1799]
["bitfinex","BTCUSD",1727807031377,0.3168898,62332.0,62328.0,0.16044]
["bitfinex","BTCUSD",1727807031861,0.1564578,62332.0,62330.0,0.160435]
["bitfinex","BTCUSD",1727807032079,0.1564578,62332.0,62324.0,0.22094373]
["bitfinex","BTCUSD",1727807032080,0.07198499,62331.0,62321.0,0.1223]
["bitfinex","BTCUSD",1727807032294,0.1564578,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727807032517,0.1564578,62330.0,62325.0,0.320895]
["bitfinex","BTCUSD",1727807032732,0.36490179,62330.0,62328.0,0.008]
["bitfinex","BTCUSD",1727807032941,0.1564578,62330.0,62324.0,0.22094373]
["bitfinex","BTCUSD",1727807033174,0.1564578,62330.0,62326.0,0.160446]
["bitfinex","BTCUSD",1727807033409,0.08378969,62329.0,62322.0,0.160455]
["bitfinex","BTCUSD",1727807033621,0.03931744,62324.0,62318.0,0.0766]
["bitfinex","BTCUSD",1727807033840,0.1564578,62323.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807034065,0.01887651,62322.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807034274,0.160473,62316.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807034492,0.1564578,62315.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807034705,0.160477,62314.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807034942,0.1564578,62314.0,62313.0,0.000221]
["bitfinex","BTCUSD",1727807035379,0.18160821,62314.0,62313.0,0.008221]
["bitfinex","BTCUSD",1727807036238,0.18160821,62314.0,62313.0,0.009221]
["bitfinex","BTCUSD",1727807036683,0.34208521,62314.0,62313.0,0.010221]
["bitfinex","BTCUSD",1727807036896,0.18160821,62314.0,62313.0,0.015221]
["bitfinex","BTCUSD",1727807037939,0.18160821,62314.0,62313.0,0.005221]
["bitfinex","BTCUSD",1727807038379,0.18160821,62314.0,62313.0,0.009221]
["bitfinex","BTCUSD",1727807039253,0.34208521,62314.0,62313.0,0.009221]
["bitfinex","BTCUSD",1727807039726,0.44048173,62314.0,62313.0,0.009221]
["bitfinex","BTCUSD",1727807039957,0.44048173,62314.0,62291.0,0.24056967]
["bitfinex","BTCUSD",1727807039958,0.002,62311.0,62291.0,0.24056967]
["bitfinex","BTCUSD",1727807040179,0.25518186,62304.0,62291.0,0.24056967]
["bitfinex","BTCUSD",1727807040408,0.79818539,62304.0,62291.0,0.24056967]
["bitfinex","BTCUSD",1727807040618,0.70222494,62304.0,62291.0,0.24056967]
["bitfinex","BTCUSD",1727807040861,0.67171349,62304.0,62296.0,0.22094373]
["bitfinex","BTCUSD",1727807041074,0.67171349,62304.0,62291.0,0.24056967]
["bitfinex","BTCUSD",1727807041075,0.07196089,62311.0,62303.0,0.081021]
["bitfinex","BTCUSD",1727807041293,0.33652338,62313.0,62303.0,0.081021]
["bitfinex","BTCUSD",1727807041294,0.24056967,62306.0,62303.0,0.081021]
["bitfinex","BTCUSD",1727807041503,0.1564578,62310.0,62303.0,0.081021]
["bitfinex","BTCUSD",1727807041504,0.160497,62307.0,62303.0,0.081021]
["bitfinex","BTCUSD",1727807041708,0.1564578,62307.0,62303.0,0.241526]
["bitfinex","BTCUSD",1727807041913,0.1564578,62307.0,62303.0,0.242526]
["bitfinex","BTCUSD",1727807042127,0.1564578,62307.0,62303.0,0.081021]
["bitfinex","BTCUSD",1727807042343,0.1561717,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727807042554,0.1561717,62307.0,62304.0,0.54194973]
["bitfinex","BTCUSD",1727807042555,0.1561717,62307.0,62304.0,0.38144473]
["bitfinex","BTCUSD",1727807042779,0.1561717,62307.0,62304.0,0.22094373]
["bitfinex","BTCUSD",1727807042981,0.1561717,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1727807043219,0.09595371,62319.0,62304.0,0.22094373]
["bitfinex","BTCUSD",1727807043220,0.07196089,62317.0,62304.0,0.22094373]
["bitfinex","BTCUSD",1727807043452,0.24056967,62318.0,62313.0,0.22094373]
["bitfinex","BTCUSD",1727807043694,0.24056967,62318.0,62317.0,0.38141273]
["bitfinex","BTCUSD",1727807044143,0.31253056,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727807044144,0.24056967,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727807044363,0.1564578,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727807044628,0.33652338,62333.0,62325.0,0.320894]
["bitfinex","BTCUSD",1727807044629,0.28849136,62333.0,62325.0,0.320894]
["bitfinex","BTCUSD",1727807044852,0.24056967,62333.0,62332.0,0.38137473]
["bitfinex","BTCUSD",1727807045107,0.26571517,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727807045584,0.1816033,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727807047133,0.1866033,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727807047955,0.21435568,62337.0,62333.0,0.320853]
["bitfinex","BTCUSD",1727807048163,0.0341455,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1727807049004,0.0291455,62337.0,62336.0,0.38136373]
["bitfinex","BTCUSD",1727807049212,0.0341455,62337.0,62336.0,0.38136373]
["bitfinex","BTCUSD",1727807049624,0.0291455,62337.0,62336.0,0.38136373]
["bitfinex","BTCUSD",1727807049834,0.1856033,62337.0,62336.0,0.38136373]
["bitfinex","BTCUSD",1727807050041,0.1906033,62337.0,62336.0,0.38136373]
["bitfinex","BTCUSD",1727807050257,0.0341455,62337.0,62336.0,0.46356373]
["bitfinex","BTCUSD",1727807050487,0.009,62337.0,62336.0,0.69236373]
["bitfinex","BTCUSD",1727807050989,0.009,62337.0,62336.0,0.37142]
["bitfinex","BTCUSD",1727807051396,0.1604578,62337.0,62336.0,0.24262]
["bitfinex","BTCUSD",1727807051563,0.1604578,62337.0,62336.0,0.25162]
["bitfinex","BTCUSD",1727807051780,0.1564578,62337.0,62336.0,0.25162]
["bitfinex","BTCUSD",1727807051967,0.1604578,62337.0,62336.0,0.25162]
["bitfinex","BTCUSD",1727807052180,0.1604578,62337.0,62336.0,0.47256373]
["bitfinex","BTCUSD",1727807052368,0.16017211,62337.0,62336.0,0.47256373]
["bitfinex","BTCUSD",1727807052964,0.16017211,62337.0,62336.0,0.46356373]
["bitfinex","BTCUSD",1727807053161,0.16017211,62337.0,62336.0,0.46333768]
["bitfinex","BTCUSD",1727807053532,0.18131251,62337.0,62336.0,0.46333768]
["bitfinex","BTCUSD",1727807053736,0.18431251,62337.0,62336.0,0.46433768]
["bitfinex","BTCUSD",1727807053981,0.18131251,62337.0,62336.0,0.46433768]
["bitfinex","BTCUSD",1727807054208,0.0251404,62337.0,62336.0,0.46433768]
["bitfinex","BTCUSD",1727807054403,0.0281404,62337.0,62336.0,0.46433768]
["bitfinex","BTCUSD",1727807055020,0.001642,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807055222,0.001642,62341.0,62340.0,0.38135373]
["bitfinex","BTCUSD",1727807056568,0.02678051,62341.0,62340.0,0.38135373]
["bitfinex","BTCUSD",1727807057518,0.02878051,62341.0,62340.0,0.38135373]
["bitfinex","BTCUSD",1727807059757,0.02878051,62341.0,62340.0,0.60605373]
["bitfinex","BTCUSD",1727807059758,0.003642,62341.0,62340.0,0.60605373]
["bitfinex","BTCUSD",1727807060747,0.001642,62341.0,62340.0,0.60705373]
["bitfinex","BTCUSD",1727807060996,0.001642,62341.0,62340.0,0.50605373]
["bitfinex","BTCUSD",1727807061202,0.001642,62341.0,62340.0,0.51805373]
["bitfinex","BTCUSD",1727807061626,0.001642,62341.0,62340.0,0.51205373]
["bitfinex","BTCUSD",1727807061852,0.00164,62350.0,62340.0,0.67151153]
["bitfinex","BTCUSD",1727807062067,0.00164,62350.0,62349.0,0.58333073]
["bitfinex","BTCUSD",1727807062958,0.02677346,62350.0,62349.0,0.58333073]
["bitfinex","BTCUSD",1727807063657,0.02677346,62350.0,62349.0,0.59133073]
["bitfinex","BTCUSD",1727807063870,0.02677346,62350.0,62349.0,0.008]
["bitfinex","BTCUSD",1727807064081,0.02677346,62350.0,62343.0,0.401105]
["bitfinex","BTCUSD",1727807064082,0.02677346,62350.0,62343.0,0.0803]
["bitfinex","BTCUSD",1727807064293,0.07566995,62350.0,62347.0,0.22094373]
["bitfinex","BTCUSD",1727807064507,0.02677346,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1727807065128,0.02777346,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1727807065331,0.02677346,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1727807065548,0.02677346,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807065977,0.02677346,62350.0,62349.0,0.161387]
["bitfinex","BTCUSD",1727807066462,0.00164,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807067288,0.00264,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807067676,0.00364,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807068220,0.00164,62350.0,62347.0,0.38133473]
["bitfinex","BTCUSD",1727807068457,0.00264,62350.0,62347.0,0.22094373]
["bitfinex","BTCUSD",1727807068674,0.00264,62350.0,62344.0,0.160398]
["bitfinex","BTCUSD",1727807068883,0.00264,62350.0,62343.0,0.0803]
["bitfinex","BTCUSD",1727807068884,0.22905657,62349.0,62343.0,0.0803]
["bitfinex","BTCUSD",1727807069095,0.22905657,62349.0,62344.0,0.160399]
["bitfinex","BTCUSD",1727807069096,0.38944557,62349.0,62344.0,0.160399]
["bitfinex","BTCUSD",1727807069308,0.160403,62343.0,62337.0,0.238417]
["bitfinex","BTCUSD",1727807069543,0.1604,62344.0,62338.0,0.160414]
["bitfinex","BTCUSD",1727807069754,0.1604,62344.0,62337.0,0.238417]
["bitfinex","BTCUSD",1727807069973,0.1604,62344.0,62334.0,0.1]
["bitfinex","BTCUSD",1727807069974,0.3168608,62343.0,62334.0,0.1]
["bitfinex","BTCUSD",1727807070183,0.1564578,62343.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807070389,0.3168608,62343.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807070595,0.3168608,62343.0,62337.0,0.004]
["bitfinex","BTCUSD",1727807071022,0.1564578,62343.0,62337.0,0.004]
["bitfinex","BTCUSD",1727807071647,0.1574578,62343.0,62337.0,0.165416]
["bitfinex","BTCUSD",1727807071853,0.1574578,62343.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727807072058,0.1574578,62343.0,62336.0,0.321658]
["bitfinex","BTCUSD",1727807072265,0.02514015,62342.0,62337.0,0.161417]
["bitfinex","BTCUSD",1727807072483,0.02514015,62342.0,62336.0,0.321658]
["bitfinex","BTCUSD",1727807072484,0.1564578,62341.0,62338.0,0.160414]
["bitfinex","BTCUSD",1727807072702,0.1564578,62341.0,62338.0,0.160413]
["bitfinex","BTCUSD",1727807072928,0.02485493,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807073646,0.04790189,62348.0,62340.0,0.320821]
["bitfinex","BTCUSD",1727807073935,0.24056967,62346.0,62344.0,0.160399]
["bitfinex","BTCUSD",1727807074164,0.1564578,62345.0,62343.0,0.38134473]
["bitfinex","BTCUSD",1727807074382,0.1564578,62345.0,62343.0,0.22094373]
["bitfinex","BTCUSD",1727807074607,0.07349284,62350.0,62343.0,0.22094373]
["bitfinex","BTCUSD",1727807074608,0.00164,62350.0,62343.0,0.22094373]
["bitfinex","BTCUSD",1727807074813,0.1580978,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807075027,0.1580978,62350.0,62347.0,0.22094373]
["bitfinex","BTCUSD",1727807075028,0.1580978,62350.0,62347.0,0.160392]
["bitfinex","BTCUSD",1727807075235,0.1564578,62349.0,62341.0,0.320815]
["bitfinex","BTCUSD",1727807075441,0.1564578,62349.0,62344.0,0.1604]
["bitfinex","BTCUSD",1727807076324,0.282197,62349.0,62343.0,0.320802]
["bitfinex","BTCUSD",1727807076577,0.160411,62340.0,62332.0,0.2077]
["bitfinex","BTCUSD",1727807076799,0.1564578,62339.0,62334.0,0.320847]
["bitfinex","BTCUSD",1727807077004,0.1564578,62339.0,62337.0,0.160416]
["bitfinex","BTCUSD",1727807077212,0.1564578,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727807077647,0.1564578,62339.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807078063,0.160418,62337.0,62336.0,0.006821]
["bitfinex","BTCUSD",1727807078272,0.1564578,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807078499,0.20435969,62337.0,62336.0,0.005821]
["bitfinex","BTCUSD",1727807078706,0.1564578,62337.0,62336.0,0.166241]
["bitfinex","BTCUSD",1727807079127,0.1564578,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807079346,0.1564578,62337.0,62336.0,0.38218473]
["bitfinex","BTCUSD",1727807079792,0.04790189,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727807080013,0.39702747,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1727807080231,0.39702747,62344.0,62333.0,0.0806]
["bitfinex","BTCUSD",1727807080455,0.1564578,62343.0,62334.0,0.160425]
["bitfinex","BTCUSD",1727807080675,0.1564578,62343.0,62333.0,0.0806]
["bitfinex","BTCUSD",1727807080676,0.04792604,62341.0,62329.0,0.451177]
["bitfinex","BTCUSD",1727807080901,0.160418,62337.0,62328.0,0.32088]
["bitfinex","BTCUSD",1727807081122,0.160418,62337.0,62333.0,0.320854]
["bitfinex","BTCUSD",1727807081123,0.1564578,62337.0,62333.0,0.320854]
["bitfinex","BTCUSD",1727807081331,0.1564578,62337.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727807081600,0.1564578,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807081811,0.1584578,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807082259,0.002,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807082686,0.35595,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807082902,0.40387604,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807083109,0.3188758,62337.0,62336.0,0.001821]
["bitfinex","BTCUSD",1727807083318,0.36482609,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807083529,0.20440809,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807083739,0.20440809,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807083956,0.1564578,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807084169,0.1584578,62337.0,62336.0,0.161241]
["bitfinex","BTCUSD",1727807084385,0.002,62337.0,62336.0,0.38218473]
["bitfinex","BTCUSD",1727807086295,0.04796903,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807086502,0.1564578,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807087546,0.1604578,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807088024,0.24207785,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807088224,0.07602382,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807088479,0.09993806,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807088744,0.05204476,62341.0,62340.0,0.45705373]
["bitfinex","BTCUSD",1727807088976,0.004,62341.0,62340.0,0.45705373]
["bitfinex","BTCUSD",1727807089441,0.07211623,62341.0,62340.0,0.61746273]
["bitfinex","BTCUSD",1727807089656,0.07211623,62341.0,62340.0,0.77787273]
["bitfinex","BTCUSD",1727807089657,0.07611623,62341.0,62340.0,0.77787273]
["bitfinex","BTCUSD",1727807089869,0.07211623,62341.0,62340.0,0.77787273]
["bitfinex","BTCUSD",1727807090327,0.001,62341.0,62340.0,0.77787273]
["bitfinex","BTCUSD",1727807090546,0.07311623,62341.0,62340.0,0.77787273]
["bitfinex","BTCUSD",1727807090987,0.04808784,62341.0,62340.0,0.77787273]
["bitfinex","BTCUSD",1727807091196,0.001642,62343.0,62341.0,0.320814]
["bitfinex","BTCUSD",1727807091197,0.04972984,62343.0,62341.0,0.320814]
["bitfinex","BTCUSD",1727807091412,0.04972984,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807091645,0.001642,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807091875,0.04973018,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807092102,0.001642,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807092523,0.0013562,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807093372,0.07347243,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807094019,0.07347243,62343.0,62342.0,0.168405]
["bitfinex","BTCUSD",1727807094245,0.0013562,62343.0,62342.0,0.168405]
["bitfinex","BTCUSD",1727807094663,0.04944891,62343.0,62342.0,0.168405]
["bitfinex","BTCUSD",1727807095567,0.04944891,62343.0,62342.0,0.164405]
["bitfinex","BTCUSD",1727807095782,0.04944891,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807095991,0.04944891,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807096219,0.0013562,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807096921,0.0013562,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807097128,0.0013562,62343.0,62342.0,0.162405]
["bitfinex","BTCUSD",1727807097329,0.0013562,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807097744,0.04944703,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807097960,0.07349233,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807098402,0.0013562,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807098617,0.07349369,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807098822,0.0975377,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807099035,0.33650252,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807099247,0.0975377,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807099473,0.0975377,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807099474,0.35816801,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807099686,0.36043792,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807099894,0.2402061,62343.0,62342.0,0.164405]
["bitfinex","BTCUSD",1727807100136,0.2402061,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807100353,0.2402061,62343.0,62342.0,0.163405]
["bitfinex","BTCUSD",1727807100791,0.12158813,62343.0,62342.0,0.168405]
["bitfinex","BTCUSD",1727807101006,0.12158813,62343.0,62342.0,0.008]
["bitfinex","BTCUSD",1727807101211,0.2402061,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807102129,0.2402061,62343.0,62341.0,0.160406]
["bitfinex","BTCUSD",1727807102366,0.2402061,62343.0,62339.0,0.321643]
["bitfinex","BTCUSD",1727807102367,0.16041,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1727807102610,0.3168678,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1727807102832,0.3168678,62340.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807102833,0.40436173,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1727807103065,0.160454,62323.0,62322.0,0.24056967]
["bitfinex","BTCUSD",1727807103301,0.60833618,62323.0,62322.0,0.24056967]
["bitfinex","BTCUSD",1727807103531,0.60833618,62323.0,62319.0,0.320926]
["bitfinex","BTCUSD",1727807103532,0.59220605,62323.0,62319.0,0.320926]
["bitfinex","BTCUSD",1727807103753,0.33380765,62325.0,62319.0,0.320926]
["bitfinex","BTCUSD",1727807103754,0.3953077,62322.0,62320.0,0.16046]
["bitfinex","BTCUSD",1727807104016,0.2388499,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1727807104236,0.2388499,62321.0,62320.0,0.236662]
["bitfinex","BTCUSD",1727807104237,0.09616312,62321.0,62320.0,0.236662]
["bitfinex","BTCUSD",1727807104446,0.07211771,62321.0,62320.0,0.0762]
["bitfinex","BTCUSD",1727807104713,0.04806596,62321.0,62320.0,0.557585]
["bitfinex","BTCUSD",1727807104921,0.04806596,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1727807105130,0.04806596,62322.0,62321.0,0.38140273]
["bitfinex","BTCUSD",1727807105579,0.002,62323.0,62321.0,0.38140273]
["bitfinex","BTCUSD",1727807105580,0.05006596,62323.0,62321.0,0.22094373]
["bitfinex","BTCUSD",1727807105797,0.05006596,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727807105798,0.002,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1727807106009,0.04806596,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1727807106231,0.04806596,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1727807106438,0.04806596,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727807106648,0.04806596,62331.0,62328.0,0.22094373]
["bitfinex","BTCUSD",1727807106853,0.04806596,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727807107067,0.04806596,62332.0,62331.0,0.38137673]
["bitfinex","BTCUSD",1727807107296,0.04806596,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1727807107517,0.12020391,62340.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807107518,0.28863563,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807107732,0.24056967,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807107946,0.04806596,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807108565,0.07211771,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1727807108985,0.09616312,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1727807109197,0.09616312,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1727807109415,0.09616312,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807109642,0.09616312,62342.0,62341.0,0.1624548]
["bitfinex","BTCUSD",1727807109829,0.0013562,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807110073,0.07343919,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807110743,0.10241981,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807110955,0.24209974,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807111167,0.0013562,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807111387,0.07343879,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807111608,0.07343879,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807111817,0.07543879,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807112554,0.07543879,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807112776,0.12863498,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807112991,0.10146632,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807113208,0.0053562,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807113414,0.0033562,62343.0,62342.0,0.161405]
["bitfinex","BTCUSD",1727807113623,0.0023562,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807114089,0.0043562,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807114561,0.24541662,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807115348,0.24341662,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807115599,0.07545157,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727807115853,0.67053056,62343.0,62339.0,0.160412]
["bitfinex","BTCUSD",1727807116114,0.39743476,62342.0,62326.0,0.32076967]
["bitfinex","BTCUSD",1727807116361,0.39743476,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807116362,0.30062298,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807116601,0.39692931,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807116871,0.44334581,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807119421,0.44334581,62342.0,62328.0,0.000821]
["bitfinex","BTCUSD",1727807119665,0.09585873,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727807119937,0.12017994,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807120195,0.42300201,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807120450,0.54318206,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807120931,0.51673857,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807122240,0.39656242,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807122499,0.1594578,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807122994,0.2315595,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1727807123229,0.0741017,62334.0,62333.0,0.38137173]
["bitfinex","BTCUSD",1727807123503,0.24056967,62346.0,62333.0,0.38137173]
["bitfinex","BTCUSD",1727807123504,0.0480663,62335.0,62334.0,0.320851]
["bitfinex","BTCUSD",1727807123742,0.24056967,62346.0,62335.0,0.320845]
["bitfinex","BTCUSD",1727807123743,0.04806564,62337.0,62335.0,0.320845]
["bitfinex","BTCUSD",1727807123971,0.04806564,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1727807124221,0.04806564,62339.0,62336.0,0.62418373]
["bitfinex","BTCUSD",1727807124486,0.12017615,62344.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807124487,0.04806564,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1727807124722,0.24056967,62345.0,62342.0,0.38134873]
["bitfinex","BTCUSD",1727807124978,0.24056967,62345.0,62342.0,0.48134873]
["bitfinex","BTCUSD",1727807126375,0.001642,62351.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807126642,0.001642,62351.0,62349.0,0.48133073]
["bitfinex","BTCUSD",1727807127819,0.001642,62351.0,62349.0,0.56263073]
["bitfinex","BTCUSD",1727807127855,0.001644,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727807128102,0.001644,62360.0,62359.0,0.38130473]
["bitfinex","BTCUSD",1727807129107,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807129563,0.001644,62360.0,62359.0,0.38130473]
["bitfinex","BTCUSD",1727807129805,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807130742,0.001644,62360.0,62359.0,0.39730473]
["bitfinex","BTCUSD",1727807131656,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807132317,0.001644,62360.0,62359.0,0.38130473]
["bitfinex","BTCUSD",1727807132547,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807132792,0.001644,62360.0,62359.0,0.39730473]
["bitfinex","BTCUSD",1727807133010,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807133245,0.001644,62360.0,62359.0,0.39730473]
["bitfinex","BTCUSD",1727807133707,0.001644,62360.0,62359.0,0.168361]
["bitfinex","BTCUSD",1727807134192,0.001644,62360.0,62359.0,0.169361]
["bitfinex","BTCUSD",1727807134423,0.001644,62360.0,62359.0,0.39030473]
["bitfinex","BTCUSD",1727807134645,0.001644,62360.0,62359.0,0.39930473]
["bitfinex","BTCUSD",1727807134866,0.001644,62360.0,62359.0,0.39030473]
["bitfinex","BTCUSD",1727807135095,0.001644,62360.0,62359.0,0.39830473]
["bitfinex","BTCUSD",1727807135377,0.001644,62360.0,62359.0,0.38130473]
["bitfinex","BTCUSD",1727807135568,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807135868,0.001644,62360.0,62359.0,0.39330473]
["bitfinex","BTCUSD",1727807136097,0.001644,62360.0,62359.0,0.38530473]
["bitfinex","BTCUSD",1727807136320,0.001644,62360.0,62359.0,0.39330473]
["bitfinex","BTCUSD",1727807136996,0.001644,62360.0,62359.0,0.38530473]
["bitfinex","BTCUSD",1727807137214,0.001644,62360.0,62359.0,0.39330473]
["bitfinex","BTCUSD",1727807137432,0.001644,62360.0,62359.0,0.39630473]
["bitfinex","BTCUSD",1727807137645,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807137874,0.001644,62360.0,62359.0,0.39730473]
["bitfinex","BTCUSD",1727807138088,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807138995,0.001644,62360.0,62359.0,0.176361]
["bitfinex","BTCUSD",1727807139438,0.001644,62360.0,62359.0,0.38930473]
["bitfinex","BTCUSD",1727807139900,0.001644,62360.0,62359.0,0.39730473]
["bitfinex","BTCUSD",1727807141513,0.001642,62361.0,62360.0,0.260359]
["bitfinex","BTCUSD",1727807141731,0.001642,62361.0,62360.0,0.336259]
["bitfinex","BTCUSD",1727807142419,0.24221367,62370.0,62365.0,0.0759]
["bitfinex","BTCUSD",1727807142656,0.001642,62375.0,62369.0,0.32094373]
["bitfinex","BTCUSD",1727807142867,0.001642,62375.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807143874,0.001642,62375.0,62372.0,0.16353405]
["bitfinex","BTCUSD",1727807144127,0.001642,62375.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807145468,0.001642,62375.0,62372.0,0.180328]
["bitfinex","BTCUSD",1727807145880,0.001642,62375.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807146360,0.001642,62375.0,62372.0,0.166328]
["bitfinex","BTCUSD",1727807146636,0.001642,62375.0,62372.0,0.266328]
["bitfinex","BTCUSD",1727807146939,0.001642,62375.0,62372.0,0.27278323]
["bitfinex","BTCUSD",1727807147183,0.001642,62375.0,62372.0,0.29078323]
["bitfinex","BTCUSD",1727807147627,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807148079,0.001642,62375.0,62372.0,0.29278323]
["bitfinex","BTCUSD",1727807148293,0.001642,62375.0,62372.0,0.27278323]
["bitfinex","BTCUSD",1727807148507,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807148718,0.001642,62375.0,62372.0,0.29461179]
["bitfinex","BTCUSD",1727807148922,0.001642,62375.0,62372.0,0.29598912]
["bitfinex","BTCUSD",1727807149131,0.001642,62375.0,62372.0,0.28798912]
["bitfinex","BTCUSD",1727807149548,0.001642,62375.0,62372.0,0.29998912]
["bitfinex","BTCUSD",1727807151328,0.001642,62375.0,62372.0,0.29998913]
["bitfinex","BTCUSD",1727807151771,0.001642,62375.0,62372.0,0.29678323]
["bitfinex","BTCUSD",1727807152642,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807153085,0.001642,62375.0,62372.0,0.29678323]
["bitfinex","BTCUSD",1727807153294,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807153726,0.001642,62375.0,62372.0,0.29678323]
["bitfinex","BTCUSD",1727807154811,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807155020,0.001642,62375.0,62372.0,0.27278323]
["bitfinex","BTCUSD",1727807155235,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807156105,0.001642,62375.0,62372.0,0.29678323]
["bitfinex","BTCUSD",1727807156758,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807156975,0.001642,62375.0,62372.0,0.27278323]
["bitfinex","BTCUSD",1727807157192,0.001642,62375.0,62372.0,0.27598904]
["bitfinex","BTCUSD",1727807157421,0.001642,62375.0,62372.0,0.28798904]
["bitfinex","BTCUSD",1727807157636,0.001642,62375.0,62372.0,0.28478323]
["bitfinex","BTCUSD",1727807158604,0.001642,62375.0,62372.0,0.273328]
["bitfinex","BTCUSD",1727807158819,0.001642,62375.0,62372.0,0.260328]
["bitfinex","BTCUSD",1727807159033,0.001642,62375.0,62372.0,0.285328]
["bitfinex","BTCUSD",1727807159476,0.001642,62375.0,62372.0,0.272328]
["bitfinex","BTCUSD",1727807159663,0.001642,62375.0,62372.0,0.185328]
["bitfinex","BTCUSD",1727807160331,0.001642,62375.0,62372.0,0.173328]
["bitfinex","BTCUSD",1727807160546,0.001642,62375.0,62372.0,0.186328]
["bitfinex","BTCUSD",1727807160759,0.001642,62375.0,62372.0,0.173328]
["bitfinex","BTCUSD",1727807161438,0.161967,62373.0,62372.0,0.013]
["bitfinex","BTCUSD",1727807161871,0.161967,62373.0,62372.0,0.012]
["bitfinex","BTCUSD",1727807162362,0.001642,62373.0,62372.0,0.025]
["bitfinex","BTCUSD",1727807162581,0.001642,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727807162802,0.001642,62373.0,62368.0,0.320673]
["bitfinex","BTCUSD",1727807163024,0.001642,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807164600,0.001642,62373.0,62372.0,0.162328]
["bitfinex","BTCUSD",1727807165055,0.001642,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807166211,0.001642,62373.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807166912,0.001642,62373.0,62370.0,0.161971]
["bitfinex","BTCUSD",1727807167134,0.16033,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807167354,0.3184258,62373.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807167602,0.04778287,62372.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807167815,0.20811187,62372.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807168039,0.3167878,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807168255,0.36457067,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807168717,0.1564578,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727807169166,0.2044205,62371.0,62370.0,0.161973]
["bitfinex","BTCUSD",1727807169609,0.07194406,62371.0,62370.0,0.482638]
["bitfinex","BTCUSD",1727807169834,0.09757102,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807169835,0.07358606,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1727807170046,0.04963494,62373.0,62372.0,0.239528]
["bitfinex","BTCUSD",1727807170263,0.001642,62373.0,62372.0,0.239528]
["bitfinex","BTCUSD",1727807171327,0.001642,62373.0,62372.0,0.2391324]
["bitfinex","BTCUSD",1727807171543,0.001642,62373.0,62372.0,0.24233861]
["bitfinex","BTCUSD",1727807171755,0.001642,62373.0,62372.0,0.3653324]
["bitfinex","BTCUSD",1727807172183,0.001642,62373.0,62372.0,0.3683324]
["bitfinex","BTCUSD",1727807172433,0.001642,62373.0,62372.0,0.3713324]
["bitfinex","BTCUSD",1727807172896,0.001642,62373.0,62372.0,0.3683324]
["bitfinex","BTCUSD",1727807173374,0.001642,62373.0,62372.0,0.3733324]
["bitfinex","BTCUSD",1727807173940,0.001642,62373.0,62372.0,0.3703324]
["bitfinex","BTCUSD",1727807174167,0.001642,62373.0,62372.0,0.3753324]
["bitfinex","BTCUSD",1727807174397,0.001642,62373.0,62372.0,0.6317902]
["bitfinex","BTCUSD",1727807174649,0.001642,62373.0,62372.0,0.6267902]
["bitfinex","BTCUSD",1727807174862,0.001642,62373.0,62372.0,0.6127902]
["bitfinex","BTCUSD",1727807175283,0.001642,62373.0,62372.0,0.6057902]
["bitfinex","BTCUSD",1727807175504,0.001642,62373.0,62372.0,0.6137902]
["bitfinex","BTCUSD",1727807175729,0.09592902,62386.0,62372.0,0.6137902]
["bitfinex","BTCUSD",1727807175730,0.04799294,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1727807175947,0.24056967,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727807176163,0.24056967,62391.0,62390.0,0.38122573]
["bitfinex","BTCUSD",1727807176598,0.04965423,62393.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807176599,0.001642,62393.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807177282,0.001642,62393.0,62391.0,0.35678411]
["bitfinex","BTCUSD",1727807177501,0.001642,62393.0,62391.0,0.353579]
["bitfinex","BTCUSD",1727807178644,0.001642,62393.0,62391.0,0.360579]
["bitfinex","BTCUSD",1727807179074,0.001642,62393.0,62391.0,0.367579]
["bitfinex","BTCUSD",1727807180438,0.001642,62393.0,62391.0,0.6240368]
["bitfinex","BTCUSD",1727807180657,0.0004,62399.0,62398.0,0.45780473]
["bitfinex","BTCUSD",1727807180899,0.0004,62399.0,62398.0,0.55780473]
["bitfinex","BTCUSD",1727807182290,0.0004,62399.0,62398.0,0.59964838]
["bitfinex","BTCUSD",1727807182512,0.0004,62399.0,62398.0,0.71426253]
["bitfinex","BTCUSD",1727807182990,0.0004,62399.0,62398.0,0.55780473]
["bitfinex","BTCUSD",1727807183237,0.0004,62399.0,62398.0,0.57180473]
["bitfinex","BTCUSD",1727807184105,0.0004,62399.0,62398.0,0.59794787]
["bitfinex","BTCUSD",1727807184544,0.0004,62399.0,62398.0,0.58394787]
["bitfinex","BTCUSD",1727807184755,0.0004,62399.0,62398.0,0.58094787]
["bitfinex","BTCUSD",1727807184963,0.0004,62399.0,62398.0,0.56994787]
["bitfinex","BTCUSD",1727807185179,0.0004,62399.0,62398.0,0.58094787]
["bitfinex","BTCUSD",1727807185418,0.0004,62399.0,62398.0,0.58594787]
["bitfinex","BTCUSD",1727807185670,0.0004,62399.0,62398.0,0.005]
["bitfinex","BTCUSD",1727807185892,0.0004,62399.0,62398.0,0.01]
["bitfinex","BTCUSD",1727807186126,0.0004,62399.0,62398.0,0.170261]
["bitfinex","BTCUSD",1727807186357,0.0004,62399.0,62398.0,0.01]
["bitfinex","BTCUSD",1727807186580,0.0004,62399.0,62398.0,0.005]
["bitfinex","BTCUSD",1727807186805,0.0004,62399.0,62391.0,0.22094373]
["bitfinex","BTCUSD",1727807187034,0.0004,62399.0,62398.0,0.005]
["bitfinex","BTCUSD",1727807187275,0.0004,62399.0,62398.0,0.165261]
["bitfinex","BTCUSD",1727807187497,0.0004,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807187963,0.0004,62399.0,62398.0,0.236261]
["bitfinex","BTCUSD",1727807188612,0.0004,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807190440,0.00122,62399.0,62398.0,0.165261]
["bitfinex","BTCUSD",1727807190871,0.00122,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807191299,0.00122,62399.0,62398.0,0.61786722]
["bitfinex","BTCUSD",1727807191511,0.00122,62399.0,62398.0,0.6170188]
["bitfinex","BTCUSD",1727807192340,0.00122,62399.0,62398.0,0.6190188]
["bitfinex","BTCUSD",1727807192585,0.00122,62399.0,62398.0,0.462561]
["bitfinex","BTCUSD",1727807192807,0.00122,62399.0,62398.0,0.476561]
["bitfinex","BTCUSD",1727807193264,0.00122,62399.0,62398.0,0.462561]
["bitfinex","BTCUSD",1727807193448,0.00122,62399.0,62398.0,0.473561]
["bitfinex","BTCUSD",1727807193717,0.00122,62399.0,62398.0,0.471561]
["bitfinex","BTCUSD",1727807194169,0.00122,62399.0,62398.0,0.485561]
["bitfinex","BTCUSD",1727807194393,0.00122,62399.0,62398.0,0.471561]
["bitfinex","BTCUSD",1727807194618,0.00122,62399.0,62398.0,0.479561]
["bitfinex","BTCUSD",1727807194804,0.00122,62399.0,62398.0,0.468561]
["bitfinex","BTCUSD",1727807195059,0.00122,62399.0,62398.0,0.474561]
["bitfinex","BTCUSD",1727807195293,0.00122,62399.0,62398.0,0.485561]
["bitfinex","BTCUSD",1727807195501,0.00122,62399.0,62398.0,0.471561]
["bitfinex","BTCUSD",1727807195928,0.00122,62399.0,62398.0,0.482561]
["bitfinex","BTCUSD",1727807196995,0.00122,62399.0,62398.0,0.360261]
["bitfinex","BTCUSD",1727807197740,0.00122,62399.0,62398.0,0.349261]
["bitfinex","BTCUSD",1727807198191,0.00122,62399.0,62398.0,0.357261]
["bitfinex","BTCUSD",1727807198413,0.00122,62399.0,62398.0,0.349261]
["bitfinex","BTCUSD",1727807198627,0.00122,62399.0,62398.0,0.360261]
["bitfinex","BTCUSD",1727807199915,0.00122,62399.0,62398.0,0.349261]
["bitfinex","BTCUSD",1727807200346,0.00122,62399.0,62398.0,0.360261]
["bitfinex","BTCUSD",1727807200773,0.00122,62399.0,62398.0,0.349261]
["bitfinex","BTCUSD",1727807200995,0.00122,62399.0,62398.0,0.360261]
["bitfinex","BTCUSD",1727807201437,0.00122,62399.0,62398.0,0.338261]
["bitfinex","BTCUSD",1727807201662,0.00122,62399.0,62398.0,0.350261]
["bitfinex","BTCUSD",1727807201870,0.00122,62399.0,62398.0,0.362261]
["bitfinex","BTCUSD",1727807202057,0.00122,62399.0,62398.0,0.350261]
["bitfinex","BTCUSD",1727807202320,0.00122,62399.0,62398.0,0.362261]
["bitfinex","BTCUSD",1727807202533,0.00122,62399.0,62398.0,0.350261]
["bitfinex","BTCUSD",1727807202743,0.00122,62399.0,62398.0,0.338261]
["bitfinex","BTCUSD",1727807203163,0.00122,62399.0,62398.0,0.349261]
["bitfinex","BTCUSD",1727807204489,0.00122,62399.0,62398.0,0.360261]
["bitfinex","BTCUSD",1727807204744,0.23966324,62409.0,62398.0,0.189]
["bitfinex","BTCUSD",1727807204984,0.23966324,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807205487,0.24056967,62416.0,62402.0,0.22094373]
["bitfinex","BTCUSD",1727807205748,0.24056967,62416.0,62414.0,0.160218]
["bitfinex","BTCUSD",1727807205749,0.1564578,62415.0,62414.0,0.160218]
["bitfinex","BTCUSD",1727807205980,0.1564578,62415.0,62411.0,0.320454]
["bitfinex","BTCUSD",1727807206233,0.3166758,62415.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727807206480,0.3166758,62415.0,62411.0,0.25837216]
["bitfinex","BTCUSD",1727807206975,0.3166758,62415.0,62409.0,0.320462]
["bitfinex","BTCUSD",1727807206976,0.160221,62414.0,62409.0,0.320462]
["bitfinex","BTCUSD",1727807207227,0.1564578,62413.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807207928,0.1564578,62413.0,62410.0,0.32046]
["bitfinex","BTCUSD",1727807208119,0.1564578,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807208423,0.1564578,62413.0,62412.0,0.161225]
["bitfinex","BTCUSD",1727807209466,0.1564578,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807209764,0.1574578,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807210420,0.001,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807210678,0.002,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807211963,0.0004,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807212211,0.1568578,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807212483,0.0004,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807213843,0.0014,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807215079,0.0004,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807215323,0.0004,62419.0,62418.0,0.17121]
["bitfinex","BTCUSD",1727807215560,0.0004,62419.0,62418.0,0.16521]
["bitfinex","BTCUSD",1727807215802,0.0004,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807216058,0.0004,62419.0,62418.0,0.17021]
["bitfinex","BTCUSD",1727807216822,0.0004,62419.0,62418.0,0.16521]
["bitfinex","BTCUSD",1727807217028,0.0004,62419.0,62418.0,0.16921]
["bitfinex","BTCUSD",1727807217250,0.0004,62419.0,62418.0,0.16421]
["bitfinex","BTCUSD",1727807217679,0.0004,62419.0,62418.0,0.16821]
["bitfinex","BTCUSD",1727807218120,0.0004,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807218379,0.0004,62419.0,62418.0,0.16221]
["bitfinex","BTCUSD",1727807218593,0.0004,62419.0,62418.0,0.16421]
["bitfinex","BTCUSD",1727807218829,0.0004,62419.0,62414.0,0.320436]
["bitfinex","BTCUSD",1727807218830,0.02242108,62419.0,62414.0,0.320436]
["bitfinex","BTCUSD",1727807219045,0.04788905,62417.0,62414.0,0.160219]
["bitfinex","BTCUSD",1727807219247,0.04788905,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1727807219515,0.13926461,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1727807220406,0.13926461,62416.0,62412.0,0.320447]
["bitfinex","BTCUSD",1727807220634,0.09577811,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1727807220859,0.07196253,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1727807221090,0.07196253,62417.0,62409.0,0.320463]
["bitfinex","BTCUSD",1727807221091,0.07196253,62417.0,62401.0,0.22094373]
["bitfinex","BTCUSD",1727807221092,0.1564578,62417.0,62401.0,0.22094373]
["bitfinex","BTCUSD",1727807221298,0.04797808,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807221532,0.07196713,62410.0,62407.0,0.320475]
["bitfinex","BTCUSD",1727807221781,0.09595617,62410.0,62409.0,0.160231]
["bitfinex","BTCUSD",1727807222233,0.09595617,62410.0,62394.0,0.0807]
["bitfinex","BTCUSD",1727807222234,0.39796804,62410.0,62394.0,0.0807]
["bitfinex","BTCUSD",1727807222497,0.39796804,62410.0,62383.0,0.005]
["bitfinex","BTCUSD",1727807222498,0.04801198,62400.0,62387.0,0.0807]
["bitfinex","BTCUSD",1727807222738,0.07201802,62401.0,62387.0,0.0807]
["bitfinex","BTCUSD",1727807222739,0.12005293,62394.0,62387.0,0.320578]
["bitfinex","BTCUSD",1727807222953,0.12005293,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807222954,0.39796804,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807223166,0.39796804,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807223379,0.39796804,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807223596,0.07201511,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1727807223832,0.07201511,62395.0,62393.0,0.54413173]
["bitfinex","BTCUSD",1727807224074,0.07201511,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1727807224308,0.04800821,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807224528,0.04800714,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807224751,0.04800714,62399.0,62398.0,0.38120473]
["bitfinex","BTCUSD",1727807224968,0.04800714,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807225831,0.04800714,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1727807226051,0.04800714,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727807226274,0.07201511,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727807226725,0.07201511,62404.0,62401.0,0.165252]
["bitfinex","BTCUSD",1727807226726,0.14898061,62404.0,62401.0,0.165252]
["bitfinex","BTCUSD",1727807226976,0.09602298,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727807227201,0.24083116,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727807227693,0.24083116,62404.0,62401.0,0.004]
["bitfinex","BTCUSD",1727807227694,0.160251,62402.0,62401.0,0.004]
["bitfinex","BTCUSD",1727807227907,0.160266,62397.0,62393.0,0.161912]
["bitfinex","BTCUSD",1727807228134,0.1564578,62402.0,62393.0,0.161912]
["bitfinex","BTCUSD",1727807228135,0.09603104,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807228405,0.09603104,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807228634,0.00737432,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807228874,0.05537678,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807229087,0.05537678,62394.0,62393.0,0.38285773]
["bitfinex","BTCUSD",1727807229312,0.00737432,62394.0,62393.0,0.38285773]
["bitfinex","BTCUSD",1727807230340,0.00737432,62394.0,62393.0,0.38385773]
["bitfinex","BTCUSD",1727807230576,0.05577251,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807230836,0.07400441,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807231089,0.34507385,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807231339,0.34307385,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807231610,0.34307385,62394.0,62393.0,0.163914]
["bitfinex","BTCUSD",1727807231856,0.07934968,62394.0,62393.0,0.165914]
["bitfinex","BTCUSD",1727807232121,0.34292529,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807232366,0.05535261,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807232595,0.05835261,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807232839,0.05535204,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807233109,0.05935204,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807233339,0.00737432,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807233809,0.01237432,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807234055,0.005,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807234277,0.01031997,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807234689,0.21292471,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807234692,0.61253484,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807234941,0.72947914,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807235218,0.61053484,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807235459,0.70546802,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807235702,0.66431859,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807235931,0.66431884,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807236169,0.66131884,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807236401,0.66531779,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807236643,0.72183468,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807236881,0.81576457,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807237349,0.72252904,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807237848,0.71952904,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807238102,0.81544731,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807238375,0.81544731,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1727807238376,0.32904877,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1727807238603,0.40297169,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1727807239128,0.34304877,62394.0,62393.0,0.00464]
["bitfinex","BTCUSD",1727807239392,0.34653126,62394.0,62393.0,0.00464]
["bitfinex","BTCUSD",1727807239682,1.01464249,62394.0,62393.0,0.00464]
["bitfinex","BTCUSD",1727807239877,0.480841,62391.0,62380.0,0.320611]
["bitfinex","BTCUSD",1727807240141,0.04795156,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1727807240394,0.04795156,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727807240631,0.25956967,62394.0,62385.0,0.1127]
["bitfinex","BTCUSD",1727807240869,0.25456967,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727807241378,0.014,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727807241651,0.014,62394.0,62393.0,0.353274]
["bitfinex","BTCUSD",1727807242410,0.003,62394.0,62393.0,0.353274]
["bitfinex","BTCUSD",1727807243130,0.003,62394.0,62393.0,0.358274]
["bitfinex","BTCUSD",1727807243398,0.24056967,62400.0,62396.0,0.320533]
["bitfinex","BTCUSD",1727807243642,0.04795156,62403.0,62396.0,0.22094373]
["bitfinex","BTCUSD",1727807243880,0.07192735,62406.0,62403.0,0.320496]
["bitfinex","BTCUSD",1727807243881,0.04795156,62406.0,62403.0,0.320496]
["bitfinex","BTCUSD",1727807244117,0.04795156,62407.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727807244352,0.04795156,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1727807244853,0.07192735,62409.0,62406.0,0.160241]
["bitfinex","BTCUSD",1727807244854,0.04795156,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727807246108,0.04795156,62408.0,62398.0,0.22094373]
["bitfinex","BTCUSD",1727807246109,0.1901059,62408.0,62398.0,0.22094373]
["bitfinex","BTCUSD",1727807246371,0.1901059,62408.0,62389.0,0.320567]
["bitfinex","BTCUSD",1727807246372,0.320523,62398.0,62389.0,0.0775]
["bitfinex","BTCUSD",1727807246629,0.320523,62398.0,62391.0,0.160278]
["bitfinex","BTCUSD",1727807246630,0.160269,62395.0,62391.0,0.160278]
["bitfinex","BTCUSD",1727807246869,0.04791885,62397.0,62395.0,0.320537]
["bitfinex","BTCUSD",1727807247143,0.11987891,62402.0,62385.0,0.1212]
["bitfinex","BTCUSD",1727807247144,0.320541,62395.0,62385.0,0.441786]
["bitfinex","BTCUSD",1727807247383,0.160275,62393.0,62385.0,0.1212]
["bitfinex","BTCUSD",1727807247636,0.160275,62393.0,62390.0,0.16028]
["bitfinex","BTCUSD",1727807247637,0.04791885,62393.0,62390.0,0.16028]
["bitfinex","BTCUSD",1727807247878,0.04791885,62393.0,62384.0,0.0775]
["bitfinex","BTCUSD",1727807247879,0.04791885,62391.0,62389.0,0.002]
["bitfinex","BTCUSD",1727807248113,0.27171042,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1727807248364,0.22379157,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1727807248600,0.1564578,62392.0,62390.0,0.16028]
["bitfinex","BTCUSD",1727807248824,0.1564578,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807249300,0.04791885,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727807249559,0.04791885,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807249895,0.09590313,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727807249896,0.04791885,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727807250134,0.07187828,62399.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727807250135,0.04791885,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807250375,0.04791885,62399.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807250376,0.05761488,62398.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807250610,0.04791885,62399.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727807250847,0.04791885,62398.0,62395.0,0.480803]
["bitfinex","BTCUSD",1727807251105,0.04791885,62398.0,62395.0,0.320537]
["bitfinex","BTCUSD",1727807251361,0.04791885,62399.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727807251628,0.04791885,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807251868,0.1438774,62409.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807251869,0.04791885,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1727807252094,0.04791885,62405.0,62398.0,0.0789]
["bitfinex","BTCUSD",1727807252095,0.04791885,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1727807252557,0.04791885,62407.0,62405.0,0.320486]
["bitfinex","BTCUSD",1727807252807,0.04791885,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727807253265,0.04791885,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807253760,0.04791885,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807254488,0.00082,62411.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807254734,0.00082,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807254954,0.00082,62411.0,62405.0,0.320485]
["bitfinex","BTCUSD",1727807255183,0.00082,62411.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807255436,0.003,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807255669,0.00082,62411.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807255897,0.00082,62411.0,62403.0,0.320496]
["bitfinex","BTCUSD",1727807255898,0.10133052,62410.0,62403.0,0.320496]
["bitfinex","BTCUSD",1727807256144,0.160235,62408.0,62405.0,0.160243]
["bitfinex","BTCUSD",1727807256376,0.10133052,62410.0,62406.0,0.160239]
["bitfinex","BTCUSD",1727807256606,0.26456252,62410.0,62406.0,0.160239]
["bitfinex","BTCUSD",1727807256839,0.26456252,62410.0,62400.0,0.320512]
["bitfinex","BTCUSD",1727807256840,0.04790201,62409.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727807257065,0.04790201,62409.0,62403.0,0.320495]
["bitfinex","BTCUSD",1727807257336,0.320488,62405.0,62387.0,0.420578]
["bitfinex","BTCUSD",1727807257558,0.160255,62401.0,62393.0,0.24220967]
["bitfinex","BTCUSD",1727807257785,0.160252,62402.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727807258023,0.160256,62400.0,62395.0,0.320538]
["bitfinex","BTCUSD",1727807258218,0.54068338,62402.0,62395.0,0.320538]
["bitfinex","BTCUSD",1727807258485,0.3167148,62400.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727807258712,0.160259,62399.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727807258954,0.16772986,62399.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727807259183,0.00747086,62399.0,62393.0,0.01364]
["bitfinex","BTCUSD",1727807259411,0.00747086,62399.0,62398.0,0.49105188]
["bitfinex","BTCUSD",1727807259640,0.28847679,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1727807259894,0.24056967,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1727807260134,0.04790712,62407.0,62404.0,0.320491]
["bitfinex","BTCUSD",1727807260364,0.04790712,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807260838,0.07268069,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807260839,0.00082,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807262166,0.00482,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807263341,0.00082,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807263565,0.04794665,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807264030,0.00082,62416.0,62410.0,0.161229]
["bitfinex","BTCUSD",1727807264274,0.00082,62416.0,62409.0,0.320463]
["bitfinex","BTCUSD",1727807264497,0.33585527,62416.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727807264735,0.09674416,62416.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727807265032,0.160218,62415.0,62411.0,0.160227]
["bitfinex","BTCUSD",1727807265264,0.09674416,62416.0,62409.0,0.320463]
["bitfinex","BTCUSD",1727807265489,0.09674416,62416.0,62413.0,0.160222]
["bitfinex","BTCUSD",1727807265948,0.16022,62414.0,62411.0,0.160227]
["bitfinex","BTCUSD",1727807266171,0.09674416,62416.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807266394,0.09674416,62416.0,62407.0,0.433075]
["bitfinex","BTCUSD",1727807266395,0.160221,62414.0,62407.0,0.433075]
["bitfinex","BTCUSD",1727807266617,0.160221,62414.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727807266849,0.25614516,62414.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727807267089,0.160219,62415.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807267318,0.56100667,62415.0,62406.0,0.320478]
["bitfinex","BTCUSD",1727807267579,0.65544361,62414.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807267820,0.25614916,62412.0,62406.0,0.320479]
["bitfinex","BTCUSD",1727807268050,0.160225,62412.0,62406.0,0.320479]
["bitfinex","BTCUSD",1727807268285,0.25614916,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807268516,0.160225,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807268740,0.41637216,62413.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807268966,0.39897104,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807269192,0.161225,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807269391,0.001,62412.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807269881,0.160228,62411.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727807270128,0.002,62412.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727807270352,0.162227,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807270574,0.160227,62412.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807271036,0.41637316,62413.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807271280,0.23873363,62412.0,62408.0,0.320471]
["bitfinex","BTCUSD",1727807271511,0.160226,62412.0,62408.0,0.320471]
["bitfinex","BTCUSD",1727807271734,0.25614816,62413.0,62409.0,0.160231]
["bitfinex","BTCUSD",1727807271966,0.23972787,62412.0,62409.0,0.160231]
["bitfinex","BTCUSD",1727807272192,0.25614816,62413.0,62409.0,0.160231]
["bitfinex","BTCUSD",1727807272423,0.0719589,62411.0,62406.0,0.320478]
["bitfinex","BTCUSD",1727807273136,0.16024,62407.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727807273379,0.160251,62402.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727807273609,0.160251,62402.0,62395.0,0.320534]
["bitfinex","BTCUSD",1727807273610,0.07196772,62400.0,62395.0,0.320535]
["bitfinex","BTCUSD",1727807273827,0.07197037,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727807274047,0.00757126,62399.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807274243,0.04797937,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807274471,0.09596049,62402.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807274472,0.00750728,62398.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807274696,0.07197037,62400.0,62395.0,0.160267]
["bitfinex","BTCUSD",1727807274697,0.04798165,62397.0,62395.0,0.160267]
["bitfinex","BTCUSD",1727807274918,0.16027,62395.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807275154,0.04798165,62396.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727807275606,0.07197037,62395.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727807275835,0.07197037,62395.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807275836,0.32208744,62395.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807276062,0.41270013,62395.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807276533,0.33313912,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807276757,0.39366594,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807276979,0.1564578,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807277204,0.1564578,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1727807277681,0.1564578,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807277909,0.1574578,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807278361,0.001,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807278596,0.07297574,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807278807,0.07297528,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807279009,0.09696761,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807279239,0.09996761,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807279466,0.23721153,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807279698,0.23921153,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807279939,0.55594033,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807280174,0.55494033,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807281162,0.55594033,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807281389,0.39566933,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807281624,0.23921153,62394.0,62393.0,0.161914]
["bitfinex","BTCUSD",1727807281857,0.002,62394.0,62393.0,0.240314]
["bitfinex","BTCUSD",1727807282096,0.07397093,62394.0,62393.0,0.240314]
["bitfinex","BTCUSD",1727807282587,0.07297093,62394.0,62393.0,0.240314]
["bitfinex","BTCUSD",1727807283044,0.07397093,62394.0,62393.0,0.240314]
["bitfinex","BTCUSD",1727807283265,0.07297093,62394.0,62393.0,0.240314]
["bitfinex","BTCUSD",1727807283485,0.07197093,62394.0,62393.0,0.243314]
["bitfinex","BTCUSD",1727807283964,0.09596253,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807285571,0.09896253,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807285793,0.33613678,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807286504,0.24017425,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807286744,0.24117425,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807287432,0.24117425,62395.0,62393.0,0.08004]
["bitfinex","BTCUSD",1727807287694,0.64989271,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807287927,0.55390305,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807289312,0.55490305,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807289976,0.55590305,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807290215,0.85630125,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1727807290450,0.85630125,62394.0,62379.0,0.24056967]
["bitfinex","BTCUSD",1727807290451,0.82503398,62394.0,62379.0,0.24056967]
["bitfinex","BTCUSD",1727807290715,0.07197389,62384.0,62382.0,0.160302]
["bitfinex","BTCUSD",1727807291153,0.09596519,62385.0,62382.0,0.160302]
["bitfinex","BTCUSD",1727807291154,0.07197313,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1727807291601,0.04798087,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1727807291827,0.04798087,62385.0,62382.0,0.329603]
["bitfinex","BTCUSD",1727807292288,0.04798087,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1727807292508,0.04798087,62387.0,62386.0,0.38080386]
["bitfinex","BTCUSD",1727807292971,0.04798087,62388.0,62386.0,0.22051186]
["bitfinex","BTCUSD",1727807293195,0.04798087,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727807293478,0.04796541,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1727807293707,0.04796541,62389.0,62386.0,0.320583]
["bitfinex","BTCUSD",1727807293960,0.04796541,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727807295321,0.04796541,62389.0,62388.0,0.164287]
["bitfinex","BTCUSD",1727807295761,0.04796037,62389.0,62388.0,0.164287]
["bitfinex","BTCUSD",1727807296015,0.04796037,62389.0,62388.0,0.168287]
["bitfinex","BTCUSD",1727807296268,0.04796037,62389.0,62388.0,0.164287]
["bitfinex","BTCUSD",1727807296499,0.001,62389.0,62388.0,0.78146244]
["bitfinex","BTCUSD",1727807296730,0.001,62389.0,62388.0,0.77917186]
["bitfinex","BTCUSD",1727807296988,0.002,62389.0,62388.0,0.77917186]
["bitfinex","BTCUSD",1727807297221,0.002,62389.0,62388.0,0.55866]
["bitfinex","BTCUSD",1727807298115,0.04796037,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727807299048,0.04796037,62391.0,62388.0,0.402373]
["bitfinex","BTCUSD",1727807299049,0.04796037,62391.0,62388.0,0.398373]
["bitfinex","BTCUSD",1727807299294,0.04796037,62391.0,62370.0,0.327306]
["bitfinex","BTCUSD",1727807299295,0.04895644,62389.0,62383.0,0.320599]
["bitfinex","BTCUSD",1727807299528,0.04995644,62389.0,62385.0,0.160293]
["bitfinex","BTCUSD",1727807299752,0.04995644,62389.0,62386.0,0.160291]
["bitfinex","BTCUSD",1727807299753,0.20924144,62389.0,62386.0,0.160291]
["bitfinex","BTCUSD",1727807299980,0.04795644,62389.0,62384.0,0.320593]
["bitfinex","BTCUSD",1727807300221,0.04795644,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1727807300457,0.23139836,62391.0,62389.0,0.160284]
["bitfinex","BTCUSD",1727807300678,0.04795609,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1727807301827,0.04795609,62390.0,62389.0,0.38079586]
["bitfinex","BTCUSD",1727807302051,0.07194056,62391.0,62389.0,0.38079586]
["bitfinex","BTCUSD",1727807302052,0.04795609,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727807302275,0.04795609,62392.0,62389.0,0.64037886]
["bitfinex","BTCUSD",1727807302499,0.04795609,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1727807302726,0.04795609,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727807302982,0.04795609,62394.0,62393.0,0.241174]
["bitfinex","BTCUSD",1727807303461,0.04795609,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727807305276,0.07194056,62397.0,62394.0,0.320542]
["bitfinex","BTCUSD",1727807305277,0.04795609,62397.0,62394.0,0.320542]
["bitfinex","BTCUSD",1727807305512,0.04795609,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727807305513,0.20441389,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727807305743,0.1564578,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727807306231,0.1564578,62397.0,62394.0,0.320542]
["bitfinex","BTCUSD",1727807306456,0.1564578,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727807306669,0.003,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727807306889,0.04795609,62398.0,62395.0,0.320538]
["bitfinex","BTCUSD",1727807307103,0.04795609,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727807307319,0.07194056,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807307741,0.07194056,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727807308171,0.07194056,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1727807308431,0.09592075,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807309421,0.24056967,62407.0,62399.0,0.320516]
["bitfinex","BTCUSD",1727807309674,0.07197213,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1727807310397,0.04798188,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807310648,0.07197213,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1727807310862,0.001,62402.0,62393.0,0.30141186]
["bitfinex","BTCUSD",1727807311080,0.09698009,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807311348,0.09598009,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807311587,0.23794314,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807311826,0.11995575,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1727807312337,0.160251,62402.0,62401.0,0.003]
["bitfinex","BTCUSD",1727807312575,0.160251,62402.0,62401.0,0.004]
["bitfinex","BTCUSD",1727807312576,0.67522137,62402.0,62401.0,0.004]
["bitfinex","BTCUSD",1727807312831,0.160254,62401.0,62398.0,0.16026]
["bitfinex","BTCUSD",1727807313074,0.39440399,62400.0,62398.0,0.16026]
["bitfinex","BTCUSD",1727807313310,0.160264,62397.0,62394.0,0.160269]
["bitfinex","BTCUSD",1727807313552,0.160264,62397.0,62393.0,0.0809]
["bitfinex","BTCUSD",1727807313553,0.09604204,62395.0,62393.0,0.241172]
["bitfinex","BTCUSD",1727807313794,0.09604204,62395.0,62392.0,0.320549]
["bitfinex","BTCUSD",1727807313795,0.09604671,62395.0,62392.0,0.160276]
["bitfinex","BTCUSD",1727807314029,0.48733095,62395.0,62393.0,0.160273]
["bitfinex","BTCUSD",1727807314251,0.23765439,62394.0,62392.0,0.160276]
["bitfinex","BTCUSD",1727807314502,0.23765439,62394.0,62389.0,0.419868]
["bitfinex","BTCUSD",1727807314503,0.35771298,62394.0,62390.0,0.320563]
["bitfinex","BTCUSD",1727807314739,0.35771298,62394.0,62389.0,0.0993]
["bitfinex","BTCUSD",1727807314740,0.09606695,62392.0,62391.0,0.320559]
["bitfinex","BTCUSD",1727807314974,0.09606695,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807315689,0.33372134,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807315894,0.09606695,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807316120,0.13326325,62392.0,62389.0,0.480852]
["bitfinex","BTCUSD",1727807316349,0.160284,62389.0,62388.0,0.082042]
["bitfinex","BTCUSD",1727807316637,0.160284,62389.0,62388.0,0.5629]
["bitfinex","BTCUSD",1727807316638,0.23714806,62389.0,62388.0,0.5629]
["bitfinex","BTCUSD",1727807316864,0.12013873,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1727807317109,0.12013873,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727807317337,0.12613873,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727807317555,0.10212522,62392.0,62391.0,0.256379]
["bitfinex","BTCUSD",1727807317810,0.10212522,62392.0,62391.0,0.337579]
["bitfinex","BTCUSD",1727807317811,0.07909297,62392.0,62391.0,0.337579]
["bitfinex","BTCUSD",1727807318230,0.07209297,62392.0,62391.0,0.337579]
["bitfinex","BTCUSD",1727807318456,0.04807177,62392.0,62391.0,0.1773]
["bitfinex","BTCUSD",1727807318684,0.04807177,62392.0,62391.0,0.337579]
["bitfinex","BTCUSD",1727807319152,0.04807177,62392.0,62391.0,0.342579]
["bitfinex","BTCUSD",1727807320418,0.04807177,62392.0,62391.0,0.347579]
["bitfinex","BTCUSD",1727807320636,0.24056967,62399.0,62391.0,0.1873]
["bitfinex","BTCUSD",1727807320848,0.24056967,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807321269,0.160246,62404.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727807321744,0.160248,62403.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727807321993,0.001,62399.0,62392.0,0.320553]
["bitfinex","BTCUSD",1727807322239,0.160269,62396.0,62392.0,0.160276]
["bitfinex","BTCUSD",1727807322447,0.160262,62398.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727807322660,0.160265,62397.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727807323131,0.17912329,62397.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727807323342,0.17912329,62397.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727807324496,0.160265,62397.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727807324744,0.39702747,62399.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807324745,0.1564578,62396.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807324964,0.160271,62394.0,62391.0,0.16192]
["bitfinex","BTCUSD",1727807325893,0.23767662,62393.0,62391.0,0.16292]
["bitfinex","BTCUSD",1727807326107,0.23767662,62393.0,62391.0,0.16192]
["bitfinex","BTCUSD",1727807326549,0.23767662,62393.0,62391.0,0.16492]
["bitfinex","BTCUSD",1727807326766,0.23767662,62393.0,62391.0,0.16192]
["bitfinex","BTCUSD",1727807327029,0.24067662,62393.0,62391.0,0.16292]
["bitfinex","BTCUSD",1727807327476,0.24067662,62393.0,62391.0,0.16392]
["bitfinex","BTCUSD",1727807327921,0.3167338,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1727807328138,0.36930524,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1727807328352,0.3167338,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1727807328567,0.36930809,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1727807328781,0.36930809,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807329216,0.37330809,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807330283,0.3207338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807330502,0.004,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807330720,0.24167662,62392.0,62391.0,0.340621]
["bitfinex","BTCUSD",1727807330975,0.05207222,62392.0,62391.0,0.440621]
["bitfinex","BTCUSD",1727807331212,0.004,62392.0,62391.0,0.440621]
["bitfinex","BTCUSD",1727807331423,0.04807222,62395.0,62394.0,0.260271]
["bitfinex","BTCUSD",1727807331664,0.04807222,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1727807331886,0.0480646,62398.0,62395.0,0.480806]
["bitfinex","BTCUSD",1727807332196,0.0480646,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727807332826,0.0480646,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727807333053,0.000821,62402.0,62399.0,0.80128586]
["bitfinex","BTCUSD",1727807333267,0.000821,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807333479,0.000821,62402.0,62401.0,0.3167108]
["bitfinex","BTCUSD",1727807335094,0.000821,62402.0,62401.0,0.3257108]
["bitfinex","BTCUSD",1727807335334,0.0728939,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807335598,0.000821,62414.0,62413.0,0.236723]
["bitfinex","BTCUSD",1727807337945,0.000821,62414.0,62413.0,0.243723]
["bitfinex","BTCUSD",1727807338470,0.000821,62414.0,62413.0,0.254723]
["bitfinex","BTCUSD",1727807338591,0.000821,62414.0,62413.0,0.247723]
["bitfinex","BTCUSD",1727807338824,0.000821,62414.0,62413.0,0.238723]
["bitfinex","BTCUSD",1727807339264,0.000821,62414.0,62413.0,0.239723]
["bitfinex","BTCUSD",1727807339513,0.000821,62414.0,62413.0,0.238723]
["bitfinex","BTCUSD",1727807339748,0.000821,62414.0,62413.0,0.002]
["bitfinex","BTCUSD",1727807339966,0.161041,62414.0,62410.0,0.160229]
["bitfinex","BTCUSD",1727807340203,0.161041,62414.0,62407.0,0.0775]
["bitfinex","BTCUSD",1727807340204,0.320453,62412.0,62407.0,0.0775]
["bitfinex","BTCUSD",1727807340431,0.320458,62411.0,62405.0,0.160241]
["bitfinex","BTCUSD",1727807340665,0.160229,62411.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727807341354,0.16023,62411.0,62405.0,0.320483]
["bitfinex","BTCUSD",1727807341586,0.1564578,62413.0,62405.0,0.160241]
["bitfinex","BTCUSD",1727807341587,0.160231,62410.0,62405.0,0.160241]
["bitfinex","BTCUSD",1727807341817,0.160237,62408.0,62404.0,0.160244]
["bitfinex","BTCUSD",1727807342032,0.160235,62408.0,62404.0,0.160245]
["bitfinex","BTCUSD",1727807342510,0.1564578,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807342755,0.1564578,62410.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807343008,0.31290458,62410.0,62405.0,0.320486]
["bitfinex","BTCUSD",1727807343231,0.1564578,62410.0,62406.0,0.32048]
["bitfinex","BTCUSD",1727807343671,0.04795026,62411.0,62404.0,0.22051186]
["bitfinex","BTCUSD",1727807343907,0.04795026,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1727807344140,0.28934093,62414.0,62412.0,0.082]
["bitfinex","BTCUSD",1727807344365,0.04877126,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807344615,0.000821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807344869,0.24139067,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807345098,0.000821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807346947,0.000821,62414.0,62413.0,0.161223]
["bitfinex","BTCUSD",1727807347433,0.000821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807347880,0.000821,62414.0,62413.0,0.169223]
["bitfinex","BTCUSD",1727807348114,0.3174988,62414.0,62413.0,0.009]
["bitfinex","BTCUSD",1727807348335,0.3174988,62414.0,62405.0,0.397085]
["bitfinex","BTCUSD",1727807348336,0.160226,62412.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807348526,0.1564578,62412.0,62407.0,0.322114]
["bitfinex","BTCUSD",1727807348776,0.1564578,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1727807349000,0.1564578,62412.0,62409.0,0.320465]
["bitfinex","BTCUSD",1727807349248,0.3166838,62412.0,62408.0,0.160234]
["bitfinex","BTCUSD",1727807349681,0.1564578,62412.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807349896,0.1564578,62412.0,62409.0,0.161232]
["bitfinex","BTCUSD",1727807350121,0.1564578,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1727807350364,0.1564578,62412.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807350826,0.04795026,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807351049,0.04877126,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807351299,0.000821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807351961,0.000821,62414.0,62413.0,0.24332719]
["bitfinex","BTCUSD",1727807352850,0.000821,62414.0,62413.0,0.33792719]
["bitfinex","BTCUSD",1727807353095,0.000821,62414.0,62413.0,0.341723]
["bitfinex","BTCUSD",1727807353523,0.000821,62414.0,62413.0,0.344723]
["bitfinex","BTCUSD",1727807353834,0.000821,62414.0,62413.0,0.45689258]
["bitfinex","BTCUSD",1727807354060,0.000821,62414.0,62413.0,0.61035038]
["bitfinex","BTCUSD",1727807354292,0.000821,62414.0,62413.0,0.61735038]
["bitfinex","BTCUSD",1727807354526,0.00082,62416.0,62415.0,0.336117]
["bitfinex","BTCUSD",1727807354777,0.00082,62416.0,62415.0,0.4925748]
["bitfinex","BTCUSD",1727807355778,0.00082,62416.0,62415.0,0.4945748]
["bitfinex","BTCUSD",1727807356028,0.00082,62416.0,62415.0,0.5085748]
["bitfinex","BTCUSD",1727807356748,0.00082,62416.0,62415.0,0.5225748]
["bitfinex","BTCUSD",1727807356994,0.0117237,62423.0,62422.0,0.260199]
["bitfinex","BTCUSD",1727807357229,0.0117237,62423.0,62422.0,0.56131086]
["bitfinex","BTCUSD",1727807358758,0.160557,62439.0,62435.0,0.160166]
["bitfinex","BTCUSD",1727807358759,0.0004,62439.0,62435.0,0.160166]
["bitfinex","BTCUSD",1727807359020,0.0004,62439.0,62435.0,0.46141509]
["bitfinex","BTCUSD",1727807359338,0.0004,62439.0,62435.0,0.61493566]
["bitfinex","BTCUSD",1727807359551,0.0004,62439.0,62435.0,0.70633566]
["bitfinex","BTCUSD",1727807360031,0.0004,62439.0,62435.0,0.54987786]
["bitfinex","BTCUSD",1727807360250,0.0004,62439.0,62435.0,0.56387786]
["bitfinex","BTCUSD",1727807362104,0.0004,62439.0,62435.0,0.57633678]
["bitfinex","BTCUSD",1727807362568,0.0004,62439.0,62435.0,0.73279458]
["bitfinex","BTCUSD",1727807362796,0.24056967,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727807363027,0.24056967,62450.0,62449.0,0.38064186]
["bitfinex","BTCUSD",1727807363490,0.24056967,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727807363718,0.000821,62455.0,62452.0,0.16012]
["bitfinex","BTCUSD",1727807363973,0.000821,62455.0,62449.0,0.320261]
["bitfinex","BTCUSD",1727807364205,0.160123,62452.0,62444.0,0.320286]
["bitfinex","BTCUSD",1727807364427,0.1564578,62451.0,62448.0,0.160132]
["bitfinex","BTCUSD",1727807364658,0.1564578,62451.0,62449.0,0.004]
["bitfinex","BTCUSD",1727807364884,0.1564578,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1727807365346,0.1564578,62451.0,62449.0,0.005]
["bitfinex","BTCUSD",1727807365801,0.1564578,62451.0,62447.0,0.160134]
["bitfinex","BTCUSD",1727807366028,0.000821,62455.0,62450.0,0.001]
["bitfinex","BTCUSD",1727807366256,0.1564578,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1727807366491,0.1564578,62454.0,62450.0,0.320254]
["bitfinex","BTCUSD",1727807366680,0.1564578,62454.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727807367378,0.1564578,62454.0,62449.0,0.320259]
["bitfinex","BTCUSD",1727807367617,0.000821,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727807367866,0.000821,62455.0,62452.0,0.160121]
["bitfinex","BTCUSD",1727807368326,0.000821,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727807368543,0.160937,62455.0,62451.0,0.160123]
["bitfinex","BTCUSD",1727807368727,0.160937,62455.0,62453.0,0.160119]
["bitfinex","BTCUSD",1727807368728,0.000821,62455.0,62453.0,0.160119]
["bitfinex","BTCUSD",1727807369253,0.000821,62455.0,62450.0,0.320254]
["bitfinex","BTCUSD",1727807369480,0.000821,62455.0,62453.0,0.160119]
["bitfinex","BTCUSD",1727807369690,0.000821,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727807373810,0.000821,62455.0,62450.0,0.320254]
["bitfinex","BTCUSD",1727807374028,0.02591815,62455.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727807374248,0.02591815,62455.0,62441.0,0.29911186]
["bitfinex","BTCUSD",1727807374249,0.18237595,62455.0,62441.0,0.29911186]
["bitfinex","BTCUSD",1727807374461,0.18237595,62455.0,62442.0,0.1]
["bitfinex","BTCUSD",1727807374679,0.18237595,62455.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727807375117,0.02591815,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727807376030,0.000821,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727807376272,0.000821,62455.0,62454.0,0.163319]
["bitfinex","BTCUSD",1727807376905,0.000821,62455.0,62454.0,0.169319]
["bitfinex","BTCUSD",1727807377626,0.23467467,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807378085,0.160084,62468.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807378312,0.002921,62477.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807378527,0.160084,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807378752,0.160084,62467.0,62462.0,0.320193]
["bitfinex","BTCUSD",1727807378983,0.000921,62477.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727807379208,0.02509246,62469.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727807379664,0.24056967,62472.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727807380130,0.24056967,62473.0,62464.0,0.235792]
["bitfinex","BTCUSD",1727807381278,0.24056967,62473.0,62464.0,0.23899364]
["bitfinex","BTCUSD",1727807381501,0.24056967,62473.0,62464.0,0.24199364]
["bitfinex","BTCUSD",1727807381939,0.24056967,62473.0,62464.0,0.24299364]
["bitfinex","BTCUSD",1727807382175,0.000821,62474.0,62464.0,0.24299364]
["bitfinex","BTCUSD",1727807382403,0.24056967,62472.0,62464.0,0.34199364]
["bitfinex","BTCUSD",1727807382624,0.24056967,62472.0,62464.0,0.50747425]
["bitfinex","BTCUSD",1727807382849,0.24056967,62472.0,62464.0,0.51447425]
["bitfinex","BTCUSD",1727807383066,0.02508858,62470.0,62464.0,0.51447425]
["bitfinex","BTCUSD",1727807383302,0.02508858,62470.0,62464.0,0.51147425]
["bitfinex","BTCUSD",1727807383531,0.02508858,62470.0,62464.0,0.51447425]
["bitfinex","BTCUSD",1727807383972,0.02508858,62470.0,62464.0,0.51147425]
["bitfinex","BTCUSD",1727807384451,0.02508858,62470.0,62464.0,0.51847425]
["bitfinex","BTCUSD",1727807385342,0.24056967,62472.0,62471.0,0.38058586]
["bitfinex","BTCUSD",1727807385780,0.000821,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1727807386005,0.000821,62474.0,62473.0,0.237569]
["bitfinex","BTCUSD",1727807387055,0.000821,62474.0,62473.0,0.245569]
["bitfinex","BTCUSD",1727807387713,0.000821,62474.0,62473.0,0.168069]
["bitfinex","BTCUSD",1727807387928,0.000821,62474.0,62473.0,0.008]
["bitfinex","BTCUSD",1727807388349,0.000821,62474.0,62473.0,0.168069]
["bitfinex","BTCUSD",1727807388594,0.000821,62474.0,62473.0,0.176069]
["bitfinex","BTCUSD",1727807389486,0.000821,62474.0,62473.0,0.016]
["bitfinex","BTCUSD",1727807389686,0.5129768,62474.0,62473.0,0.016]
["bitfinex","BTCUSD",1727807390353,1.8138768,62474.0,62473.0,0.016]
["bitfinex","BTCUSD",1727807390798,1.8138768,62474.0,62473.0,0.008]
["bitfinex","BTCUSD",1727807391021,1.8158768,62474.0,62473.0,0.008]
["bitfinex","BTCUSD",1727807391256,1.8158768,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727807391257,1.8409667,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727807391482,1.7426347,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727807391701,1.7196347,62474.0,62473.0,0.002]
["bitfinex","BTCUSD",1727807392212,1.7196347,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727807392457,1.7196347,62474.0,62473.0,0.002]
["bitfinex","BTCUSD",1727807392913,1.7196347,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1727807393132,1.5595687,62474.0,62462.0,0.24056967]
["bitfinex","BTCUSD",1727807393350,0.160082,62468.0,62464.0,0.160091]
["bitfinex","BTCUSD",1727807393563,0.159982,62468.0,62464.0,0.160091]
["bitfinex","BTCUSD",1727807394470,0.160079,62469.0,62463.0,0.320188]
["bitfinex","BTCUSD",1727807394702,0.001,62468.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727807394938,0.001,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1727807395177,0.001,62468.0,62464.0,0.001]
["bitfinex","BTCUSD",1727807395410,0.001,62468.0,62465.0,0.160088]
["bitfinex","BTCUSD",1727807395630,0.169083,62468.0,62464.0,0.002]
["bitfinex","BTCUSD",1727807395849,0.009,62468.0,62464.0,0.16373]
["bitfinex","BTCUSD",1727807396111,0.160088,62466.0,62464.0,0.00264]
["bitfinex","BTCUSD",1727807396354,0.160089,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807396573,0.3165468,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807397268,0.3165468,62465.0,62464.0,0.00264]
["bitfinex","BTCUSD",1727807397494,0.3165468,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807397720,0.3215468,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807398845,0.3265468,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807399525,0.35163965,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807400314,0.40253965,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807400595,1.94243003,62465.0,62464.0,0.00164]
["bitfinex","BTCUSD",1727807400872,1.94243003,62465.0,62447.0,0.24056967]
["bitfinex","BTCUSD",1727807400873,0.22051186,62454.0,62447.0,0.24056967]
["bitfinex","BTCUSD",1727807401125,0.160133,62448.0,62447.0,0.24056967]
["bitfinex","BTCUSD",1727807401375,0.160133,62448.0,62439.0,0.24221167]
["bitfinex","BTCUSD",1727807401376,0.160153,62440.0,62439.0,0.24221167]
["bitfinex","BTCUSD",1727807401600,0.3166108,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1727807402126,0.55718047,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1727807402419,0.3166108,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1727807402717,0.69649408,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1727807402948,0.84782666,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1727807403189,2.38129633,62440.0,62439.0,0.003642]
["bitfinex","BTCUSD",1727807403452,0.160205,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807403722,0.1564578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807404172,0.3166628,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807404645,0.1564578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807405143,0.02511014,62426.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807405380,0.1564578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807405614,0.1614578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807405871,0.3216628,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807406096,0.3226628,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807406558,0.1624578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807406774,0.1564578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807406981,0.1564578,62420.0,62419.0,0.161849]
["bitfinex","BTCUSD",1727807407194,0.1634578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807407824,0.1674578,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727807408058,0.015,62420.0,62419.0,0.161849]
["bitfinex","BTCUSD",1727807408760,0.011,62420.0,62419.0,0.161849]
["bitfinex","BTCUSD",1727807408978,0.004,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1727807409425,0.005,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1727807409859,0.005,62420.0,62419.0,0.238307]
["bitfinex","BTCUSD",1727807410077,0.03010582,62420.0,62419.0,0.238307]
["bitfinex","BTCUSD",1727807410316,0.005,62420.0,62419.0,0.238307]
["bitfinex","BTCUSD",1727807410753,0.02510617,62424.0,62419.0,0.0781]
["bitfinex","BTCUSD",1727807410973,0.02510617,62424.0,62423.0,0.49088285]
["bitfinex","BTCUSD",1727807412104,0.02610617,62424.0,62423.0,0.49088285]
["bitfinex","BTCUSD",1727807412588,0.02510617,62424.0,62423.0,0.49088285]
["bitfinex","BTCUSD",1727807412814,0.02610617,62424.0,62423.0,0.49088285]
["bitfinex","BTCUSD",1727807413040,0.24056967,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1727807413513,0.24056967,62442.0,62440.0,0.320306]
["bitfinex","BTCUSD",1727807413514,0.24056967,62442.0,62440.0,0.160151]
["bitfinex","BTCUSD",1727807413766,0.320269,62448.0,62434.0,0.33068585]
["bitfinex","BTCUSD",1727807413767,0.40070567,62447.0,62439.0,0.320312]
["bitfinex","BTCUSD",1727807414034,0.40070567,62447.0,62432.0,0.320345]
["bitfinex","BTCUSD",1727807414035,0.24056967,62440.0,62432.0,0.320345]
["bitfinex","BTCUSD",1727807414287,0.39237847,62446.0,62438.0,0.160157]
["bitfinex","BTCUSD",1727807414519,0.40071667,62443.0,62438.0,0.160157]
["bitfinex","BTCUSD",1727807414767,0.1564578,62442.0,62438.0,0.160157]
["bitfinex","BTCUSD",1727807415324,0.1564578,62442.0,62424.0,0.1685]
["bitfinex","BTCUSD",1727807415562,0.160167,62435.0,62431.0,0.160176]
["bitfinex","BTCUSD",1727807415804,0.160167,62435.0,62429.0,0.320363]
["bitfinex","BTCUSD",1727807415805,0.3166278,62434.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727807416280,0.3166278,62434.0,62424.0,0.488886]
["bitfinex","BTCUSD",1727807416281,0.160172,62433.0,62428.0,0.160183]
["bitfinex","BTCUSD",1727807416542,0.160172,62433.0,62425.0,0.320379]
["bitfinex","BTCUSD",1727807416543,0.3166318,62432.0,62425.0,0.320379]
["bitfinex","BTCUSD",1727807416835,0.1564578,62432.0,62429.0,0.16018]
["bitfinex","BTCUSD",1727807417092,0.16018,62430.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727807417353,0.1564578,62429.0,62424.0,0.0773]
["bitfinex","BTCUSD",1727807417596,0.320383,62426.0,62418.0,0.160208]
["bitfinex","BTCUSD",1727807417837,0.3166498,62425.0,62424.0,0.001]
["bitfinex","BTCUSD",1727807418332,0.160208,62419.0,62414.0,0.160219]
["bitfinex","BTCUSD",1727807418592,0.3166688,62418.0,62414.0,0.160219]
["bitfinex","BTCUSD",1727807419074,0.1564578,62418.0,62414.0,0.160219]
["bitfinex","BTCUSD",1727807419350,0.04768568,62417.0,62415.0,0.160216]
["bitfinex","BTCUSD",1727807419606,0.1564578,62416.0,62415.0,0.160216]
["bitfinex","BTCUSD",1727807420395,0.1564578,62416.0,62412.0,0.32045]
["bitfinex","BTCUSD",1727807420639,0.1564578,62416.0,62415.0,0.161217]
["bitfinex","BTCUSD",1727807421171,0.1564578,62416.0,62415.0,0.001]
["bitfinex","BTCUSD",1727807421445,0.181568,62416.0,62415.0,0.161217]
["bitfinex","BTCUSD",1727807421908,0.184568,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1727807422430,0.184568,62416.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727807422431,0.160235,62408.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727807422750,0.160235,62408.0,62400.0,0.320508]
["bitfinex","BTCUSD",1727807422751,0.1564578,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807423477,0.003,62416.0,62409.0,0.320463]
["bitfinex","BTCUSD",1727807423715,0.003,62416.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807423716,0.02511201,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807423988,0.160221,62414.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807424209,0.160221,62414.0,62407.0,0.322114]
["bitfinex","BTCUSD",1727807424210,0.1564578,62414.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727807424452,0.1564578,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807424926,0.1564578,62414.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727807425679,0.1604578,62414.0,62410.0,0.320456]
["bitfinex","BTCUSD",1727807425919,0.160223,62413.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807426153,0.3206788,62414.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727807426394,0.3206788,62414.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727807426395,0.02511236,62413.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727807426658,0.02511236,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807426908,0.02511236,62413.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727807427147,0.02511236,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807427896,0.02911236,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807428152,0.03211236,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807428383,0.03611236,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807428638,0.03311236,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807428916,0.27368203,62413.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807429149,0.19633536,62413.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807429628,0.19633536,62413.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807429629,0.160235,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807429873,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807430914,0.1564578,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807431174,0.1564578,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807431445,0.1564578,62408.0,62407.0,0.004642]
["bitfinex","BTCUSD",1727807431709,0.21829477,62408.0,62407.0,0.004642]
["bitfinex","BTCUSD",1727807431962,0.37852977,62408.0,62407.0,0.004642]
["bitfinex","BTCUSD",1727807432476,0.21829477,62408.0,62407.0,0.004642]
["bitfinex","BTCUSD",1727807432716,0.3166928,62408.0,62407.0,0.004642]
["bitfinex","BTCUSD",1727807434650,0.3186928,62408.0,62407.0,0.004642]
["bitfinex","BTCUSD",1727807435349,0.3186928,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807435569,0.3166928,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807435777,0.33663644,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807436447,0.1564578,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807436670,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807436904,0.3206928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807437151,0.3196928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807437363,0.3286928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807437578,0.3256928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807437845,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807438060,0.3236928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807438301,0.48013958,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807439001,1.75803958,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807439461,1.75503958,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807439701,1.76103958,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807439928,1.75903958,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807440161,1.85303958,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807440435,1.86003958,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807440637,1.86103958,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807440846,1.87203958,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807441064,1.85303958,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807441281,1.85103958,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807441505,1.87103958,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807441724,1.86203958,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807442375,1.7055928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807442836,2.03639363,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807443063,2.03639363,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807443064,2.04939363,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807443291,2.03839363,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807443511,2.20284041,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807444624,1.7155928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807444851,0.4376928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807445960,0.4376928,62408.0,62380.0,0.320615]
["bitfinex","BTCUSD",1727807445961,0.160244,62405.0,62380.0,0.320615]
["bitfinex","BTCUSD",1727807446179,0.1564578,62404.0,62402.0,0.16025]
["bitfinex","BTCUSD",1727807446397,0.1564578,62404.0,62401.0,0.320503]
["bitfinex","BTCUSD",1727807446610,0.02511574,62404.0,62403.0,0.160247]
["bitfinex","BTCUSD",1727807446826,0.02511574,62404.0,62400.0,0.160254]
["bitfinex","BTCUSD",1727807447041,0.02511574,62404.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727807447482,0.02511574,62404.0,62398.0,0.0762]
["bitfinex","BTCUSD",1727807447732,0.02511574,62404.0,62403.0,0.256448]
["bitfinex","BTCUSD",1727807448209,0.03011574,62404.0,62403.0,0.256448]
["bitfinex","BTCUSD",1727807448438,0.03011574,62404.0,62403.0,0.58724883]
["bitfinex","BTCUSD",1727807448633,0.03011574,62404.0,62403.0,0.336948]
["bitfinex","BTCUSD",1727807449082,0.005,62404.0,62403.0,0.336948]
["bitfinex","BTCUSD",1727807449304,0.24056967,62411.0,62403.0,0.1767]
["bitfinex","BTCUSD",1727807449539,0.24056967,62411.0,62409.0,0.160233]
["bitfinex","BTCUSD",1727807449748,0.24056967,62411.0,62406.0,0.320477]
["bitfinex","BTCUSD",1727807449957,0.02511398,62416.0,62409.0,0.160231]
["bitfinex","BTCUSD",1727807450182,0.02511398,62416.0,62414.0,0.16022]
["bitfinex","BTCUSD",1727807451052,1.910391,62426.0,62414.0,0.49102083]
["bitfinex","BTCUSD",1727807451053,1.7502,62426.0,62414.0,0.49102083]
["bitfinex","BTCUSD",1727807451310,0.02510937,62424.0,62414.0,0.76432083]
["bitfinex","BTCUSD",1727807451502,0.02510937,62424.0,62423.0,0.56819783]
["bitfinex","BTCUSD",1727807451722,0.24056967,62427.0,62423.0,0.397589]
["bitfinex","BTCUSD",1727807451933,0.24056967,62427.0,62425.0,0.160189]
["bitfinex","BTCUSD",1727807452633,0.1564578,62426.0,62423.0,0.0772]
["bitfinex","BTCUSD",1727807453288,0.18156568,62426.0,62423.0,0.0772]
["bitfinex","BTCUSD",1727807453757,0.18156568,62426.0,62425.0,0.002]
["bitfinex","BTCUSD",1727807453962,0.18156568,62426.0,62423.0,0.0812]
["bitfinex","BTCUSD",1727807454379,0.18156568,62426.0,62423.0,0.0782]
["bitfinex","BTCUSD",1727807454588,0.18156568,62426.0,62423.0,0.0772]
["bitfinex","BTCUSD",1727807454797,0.41600522,62426.0,62423.0,0.0772]
["bitfinex","BTCUSD",1727807455012,0.160192,62425.0,62423.0,0.0772]
["bitfinex","BTCUSD",1727807455225,0.160204,62421.0,62415.0,0.0815]
["bitfinex","BTCUSD",1727807455431,0.1564578,62420.0,62415.0,0.0815]
["bitfinex","BTCUSD",1727807455856,0.3166628,62420.0,62415.0,0.0815]
["bitfinex","BTCUSD",1727807456061,0.1564578,62420.0,62415.0,0.0815]
["bitfinex","BTCUSD",1727807456281,0.02511007,62419.0,62408.0,0.320467]
["bitfinex","BTCUSD",1727807456507,0.160217,62416.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807456715,0.1564578,62416.0,62413.0,0.160221]
["bitfinex","BTCUSD",1727807456931,0.1564578,62415.0,62410.0,0.160228]
["bitfinex","BTCUSD",1727807457163,0.160226,62412.0,62407.0,0.078142]
["bitfinex","BTCUSD",1727807457400,0.18812618,62411.0,62407.0,0.078142]
["bitfinex","BTCUSD",1727807457595,0.24056967,62410.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807457811,0.160235,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807458028,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807459151,0.3166928,62408.0,62407.0,0.005642]
["bitfinex","BTCUSD",1727807459589,0.3166928,62408.0,62407.0,0.012642]
["bitfinex","BTCUSD",1727807459946,0.3166928,62408.0,62407.0,0.005642]
["bitfinex","BTCUSD",1727807460180,0.44721023,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807460656,0.45621023,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807460883,0.3256928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807461130,0.1654578,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807461647,0.009,62408.0,62407.0,0.16288]
["bitfinex","BTCUSD",1727807461927,0.009,62408.0,62407.0,0.24008]
["bitfinex","BTCUSD",1727807462600,0.005,62408.0,62407.0,0.24328422]
["bitfinex","BTCUSD",1727807463040,0.004,62408.0,62407.0,0.24228422]
["bitfinex","BTCUSD",1727807463264,0.24056967,62419.0,62418.0,0.23571]
["bitfinex","BTCUSD",1727807463494,0.24056967,62419.0,62418.0,0.0755]
["bitfinex","BTCUSD",1727807463926,0.02510833,62419.0,62418.0,0.0755]
["bitfinex","BTCUSD",1727807464834,0.02610833,62419.0,62418.0,0.0825]
["bitfinex","BTCUSD",1727807465289,0.02710833,62419.0,62418.0,0.0895]
["bitfinex","BTCUSD",1727807465728,0.02610833,62419.0,62418.0,0.0825]
["bitfinex","BTCUSD",1727807466171,0.02610833,62419.0,62418.0,0.0855]
["bitfinex","BTCUSD",1727807466385,0.02910833,62419.0,62418.0,0.0855]
["bitfinex","BTCUSD",1727807466595,0.02910833,62419.0,62418.0,0.0825]
["bitfinex","BTCUSD",1727807466823,0.02510833,62419.0,62418.0,0.0755]
["bitfinex","BTCUSD",1727807467036,0.02710833,62419.0,62418.0,0.23571]
["bitfinex","BTCUSD",1727807467910,0.02810833,62419.0,62418.0,0.23571]
["bitfinex","BTCUSD",1727807468135,0.02610833,62419.0,62418.0,0.23571]
["bitfinex","BTCUSD",1727807468788,0.001,62419.0,62418.0,0.23571]
["bitfinex","BTCUSD",1727807469735,0.001,62419.0,62418.0,0.23871]
["bitfinex","BTCUSD",1727807470015,0.160198,62423.0,62418.0,0.23571]
["bitfinex","BTCUSD",1727807470257,0.3166518,62425.0,62419.0,0.160206]
["bitfinex","BTCUSD",1727807470747,0.02510845,62422.0,62419.0,0.160206]
["bitfinex","BTCUSD",1727807471017,0.1564578,62422.0,62418.0,0.0805]
["bitfinex","BTCUSD",1727807471260,0.160207,62419.0,62418.0,0.005]
["bitfinex","BTCUSD",1727807471567,0.3166648,62419.0,62418.0,0.005]
["bitfinex","BTCUSD",1727807471795,0.36459589,62419.0,62418.0,0.005]
["bitfinex","BTCUSD",1727807472045,0.78905582,62419.0,62418.0,0.005]
["bitfinex","BTCUSD",1727807472281,0.69318514,62419.0,62418.0,0.005]
["bitfinex","BTCUSD",1727807472515,0.8141686,62419.0,62418.0,0.008]
["bitfinex","BTCUSD",1727807472764,0.81416961,62419.0,62418.0,0.003]
["bitfinex","BTCUSD",1727807473026,0.160235,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807473283,0.1564578,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807473533,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807473787,0.1564578,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807474496,0.1594578,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807474738,0.22047188,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807475500,0.62127655,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807475744,0.1564578,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807475972,0.004,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807476199,0.006,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807476686,0.002,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807477114,0.005,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807477783,0.003,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807478014,0.005,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807478237,0.006,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807478463,0.004,62408.0,62407.0,0.16188]
["bitfinex","BTCUSD",1727807478926,0.005,62408.0,62407.0,0.16888]
["bitfinex","BTCUSD",1727807479368,0.24056967,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1727807479901,1.2779,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727807480668,0.02511278,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727807480933,0.02511278,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1727807481474,0.02511278,62419.0,62411.0,0.480682]
["bitfinex","BTCUSD",1727807481475,0.1564578,62418.0,62411.0,0.480682]
["bitfinex","BTCUSD",1727807481730,0.1564578,62418.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807481731,0.160235,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807482206,0.160233,62409.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807482690,0.080114,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807482926,0.16023,62410.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807483165,0.3166878,62410.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807483486,0.160235,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807483746,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807484340,0.3176928,62408.0,62407.0,0.016642]
["bitfinex","BTCUSD",1727807484538,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807485039,0.3166928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807485240,0.3166928,62408.0,62407.0,0.001642]
["bitfinex","BTCUSD",1727807485725,0.3166928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807486001,0.1564578,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807486256,0.3166928,62408.0,62407.0,0.002642]
["bitfinex","BTCUSD",1727807486502,0.3166928,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807486503,0.1564578,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807487035,0.3166928,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807487251,0.1564578,62408.0,62407.0,0.003642]
["bitfinex","BTCUSD",1727807487674,0.02511392,62412.0,62407.0,0.22404457]
["bitfinex","BTCUSD",1727807487890,0.1564578,62411.0,62409.0,0.160232]
["bitfinex","BTCUSD",1727807488350,0.1564578,62411.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807488571,0.3166858,62411.0,62407.0,0.162879]
["bitfinex","BTCUSD",1727807488786,0.1564578,62411.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727807489005,0.02811392,62412.0,62408.0,0.0806]
["bitfinex","BTCUSD",1727807489222,0.02811392,62412.0,62411.0,0.38063057]
["bitfinex","BTCUSD",1727807489447,0.03211392,62412.0,62411.0,0.38063057]
["bitfinex","BTCUSD",1727807489889,0.007,62412.0,62411.0,0.38063057]
["bitfinex","BTCUSD",1727807490160,0.004,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1727807490388,0.002,62411.0,62408.0,0.0806]
["bitfinex","BTCUSD",1727807490612,0.002,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727807491071,1.2779,62415.0,62412.0,0.32045]
["bitfinex","BTCUSD",1727807491298,0.002,62412.0,62411.0,0.170228]
["bitfinex","BTCUSD",1727807491743,0.001,62412.0,62411.0,0.38463057]
["bitfinex","BTCUSD",1727807492232,0.001,62412.0,62411.0,0.48123057]
["bitfinex","BTCUSD",1727807492459,0.02511034,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1727807492670,0.000821,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727807494234,0.001821,62418.0,62417.0,0.166212]
["bitfinex","BTCUSD",1727807494452,0.002821,62418.0,62417.0,0.17541574]
["bitfinex","BTCUSD",1727807494670,0.002821,62418.0,62417.0,0.172212]
["bitfinex","BTCUSD",1727807494890,0.001821,62418.0,62417.0,0.166212]
["bitfinex","BTCUSD",1727807495329,0.002821,62418.0,62417.0,0.172212]
["bitfinex","BTCUSD",1727807495794,0.003821,62418.0,62417.0,0.181212]
["bitfinex","BTCUSD",1727807496216,0.001821,62418.0,62417.0,0.166212]
["bitfinex","BTCUSD",1727807496657,0.000821,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727807496883,0.001821,62418.0,62417.0,0.172212]
["bitfinex","BTCUSD",1727807497114,0.002821,62418.0,62417.0,0.184212]
["bitfinex","BTCUSD",1727807497335,0.001821,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727807497557,0.002821,62418.0,62417.0,0.171212]
["bitfinex","BTCUSD",1727807497826,0.003821,62418.0,62417.0,0.023]
["bitfinex","BTCUSD",1727807498046,0.3204888,62418.0,62417.0,0.023]
["bitfinex","BTCUSD",1727807498261,0.3194888,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807498475,0.3204888,62418.0,62417.0,0.017]
["bitfinex","BTCUSD",1727807498660,0.3184888,62418.0,62417.0,0.006]
["bitfinex","BTCUSD",1727807499139,0.3184888,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807499140,0.41921819,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807499577,0.49231655,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807500246,0.39158716,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807500641,0.34359802,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807502635,0.56581483,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807502937,0.68583236,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807503138,0.02693022,62418.0,62417.0,0.011]
["bitfinex","BTCUSD",1727807503368,0.3184888,62418.0,62417.0,0.006]
["bitfinex","BTCUSD",1727807503580,0.160215,62417.0,62413.0,0.160222]
["bitfinex","BTCUSD",1727807503789,0.160218,62415.0,62410.0,0.320461]
["bitfinex","BTCUSD",1727807503997,0.160218,62415.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807504250,0.1564578,62416.0,62412.0,0.160224]
["bitfinex","BTCUSD",1727807504457,0.1564578,62414.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727807504897,0.1564578,62414.0,62410.0,0.54086057]
["bitfinex","BTCUSD",1727807505110,0.1564578,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727807506233,0.02593161,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727807506444,0.02593161,62418.0,62417.0,0.45951457]
["bitfinex","BTCUSD",1727807506681,0.000821,62418.0,62417.0,0.45951457]
["bitfinex","BTCUSD",1727807507373,0.000821,62418.0,62417.0,0.46151457]
["bitfinex","BTCUSD",1727807507775,0.000821,62418.0,62417.0,0.45951457]
["bitfinex","BTCUSD",1727807508207,0.001821,62418.0,62417.0,0.73871108]
["bitfinex","BTCUSD",1727807508878,0.002821,62418.0,62417.0,0.75171108]
["bitfinex","BTCUSD",1727807509140,0.001821,62418.0,62417.0,0.73871108]
["bitfinex","BTCUSD",1727807509394,0.002821,62418.0,62417.0,0.75271108]
["bitfinex","BTCUSD",1727807509631,0.001821,62418.0,62417.0,0.74271108]
["bitfinex","BTCUSD",1727807509873,0.002821,62418.0,62417.0,0.75571108]
["bitfinex","BTCUSD",1727807510294,0.001821,62418.0,62417.0,0.74271108]
["bitfinex","BTCUSD",1727807510802,0.002821,62418.0,62417.0,0.75671108]
["bitfinex","BTCUSD",1727807511047,0.002821,62418.0,62417.0,0.75871108]
["bitfinex","BTCUSD",1727807512186,0.000821,62426.0,62425.0,0.340492]
["bitfinex","BTCUSD",1727807512431,0.24056967,62427.0,62426.0,0.285189]
["bitfinex","BTCUSD",1727807512632,0.24056967,62427.0,62426.0,0.74034937]
["bitfinex","BTCUSD",1727807512844,0.24056967,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1727807513089,0.24056967,62435.0,62434.0,0.38057157]
["bitfinex","BTCUSD",1727807513524,0.24056967,62443.0,62434.0,0.22040257]
["bitfinex","BTCUSD",1727807513744,0.24056967,62443.0,62441.0,0.160151]
["bitfinex","BTCUSD",1727807514452,0.24056967,62443.0,62440.0,0.160153]
["bitfinex","BTCUSD",1727807514671,0.3166088,62441.0,62437.0,0.16016]
["bitfinex","BTCUSD",1727807514910,0.1564578,62441.0,62435.0,0.160164]
["bitfinex","BTCUSD",1727807515118,0.160154,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1727807515328,0.1564578,62439.0,62436.0,0.160163]
["bitfinex","BTCUSD",1727807515748,0.24056967,62438.0,62434.0,0.173167]
["bitfinex","BTCUSD",1727807515955,0.1564578,62438.0,62435.0,0.160166]
["bitfinex","BTCUSD",1727807516169,0.3166168,62438.0,62435.0,0.160166]
["bitfinex","BTCUSD",1727807516383,0.1564578,62438.0,62434.0,0.320335]
["bitfinex","BTCUSD",1727807516614,0.39702747,62437.0,62428.0,0.22040257]
["bitfinex","BTCUSD",1727807516868,0.39702747,62437.0,62426.0,0.0803]
["bitfinex","BTCUSD",1727807516869,0.1564578,62437.0,62426.0,0.0803]
["bitfinex","BTCUSD",1727807517093,0.320338,62434.0,62425.0,0.320379]
["bitfinex","BTCUSD",1727807517312,0.1564578,62433.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727807517533,0.160179,62431.0,62427.0,0.160186]
["bitfinex","BTCUSD",1727807517739,0.04797087,62439.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727807517740,0.1564578,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727807518388,0.1564578,62430.0,62428.0,0.164183]
["bitfinex","BTCUSD",1727807518621,0.1564578,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727807520568,0.1564578,62430.0,62426.0,0.320376]
["bitfinex","BTCUSD",1727807520829,0.1564578,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727807521038,0.1564578,62430.0,62429.0,0.155181]
["bitfinex","BTCUSD",1727807522129,0.1564578,62430.0,62427.0,0.160185]
["bitfinex","BTCUSD",1727807522356,0.1564578,62430.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727807523008,0.1564578,62430.0,62422.0,0.320397]
["bitfinex","BTCUSD",1727807523233,0.1564578,62430.0,62423.0,0.160196]
["bitfinex","BTCUSD",1727807523234,0.160188,62427.0,62423.0,0.160196]
["bitfinex","BTCUSD",1727807523475,0.1564578,62427.0,62426.0,0.160187]
["bitfinex","BTCUSD",1727807523690,0.1564578,62427.0,62422.0,0.320398]
["bitfinex","BTCUSD",1727807523898,0.1564578,62427.0,62424.0,0.320389]
["bitfinex","BTCUSD",1727807524106,0.1564578,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727807524755,0.1564578,62427.0,62426.0,0.161189]
["bitfinex","BTCUSD",1727807525635,0.02510529,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727807525886,0.02510529,62429.0,62428.0,0.38058657]
["bitfinex","BTCUSD",1727807526152,1.598221,62438.0,62428.0,0.160182]
["bitfinex","BTCUSD",1727807526153,0.160175,62432.0,62428.0,0.160182]
["bitfinex","BTCUSD",1727807526362,0.160187,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1727807526573,0.3166448,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1727807527010,0.3166448,62427.0,62414.0,0.0806]
["bitfinex","BTCUSD",1727807527011,0.28902138,62427.0,62415.0,0.32043]
["bitfinex","BTCUSD",1727807527234,0.1564578,62426.0,62420.0,0.320408]
["bitfinex","BTCUSD",1727807527493,0.1564578,62426.0,62425.0,0.160192]
["bitfinex","BTCUSD",1727807527689,0.24056967,62429.0,62425.0,0.320382]
["bitfinex","BTCUSD",1727807527891,0.02510674,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1727807528146,0.02510674,62428.0,62427.0,0.46358957]
["bitfinex","BTCUSD",1727807529319,0.24056967,62440.0,62438.0,0.160158]
["bitfinex","BTCUSD",1727807529545,0.1564578,62439.0,62438.0,0.38056057]
["bitfinex","BTCUSD",1727807529769,0.000821,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1727807530037,0.000821,62442.0,62441.0,0.237051]
["bitfinex","BTCUSD",1727807530484,0.000821,62442.0,62441.0,0.24025363]
["bitfinex","BTCUSD",1727807531408,0.000821,62442.0,62441.0,0.34025363]
["bitfinex","BTCUSD",1727807531656,0.000821,62442.0,62441.0,0.343051]
["bitfinex","BTCUSD",1727807532065,0.000821,62442.0,62441.0,0.344051]
["bitfinex","BTCUSD",1727807532283,0.000821,62442.0,62441.0,0.35541181]
["bitfinex","BTCUSD",1727807532519,0.000821,62442.0,62441.0,0.36241181]
["bitfinex","BTCUSD",1727807532968,0.000821,62442.0,62441.0,0.35541181]
["bitfinex","BTCUSD",1727807533193,0.000821,62442.0,62441.0,0.34941181]
["bitfinex","BTCUSD",1727807533401,0.000821,62442.0,62441.0,0.36241181]
["bitfinex","BTCUSD",1727807533626,0.000821,62442.0,62441.0,0.37641181]
["bitfinex","BTCUSD",1727807533840,0.000821,62442.0,62441.0,0.34941181]
["bitfinex","BTCUSD",1727807534094,0.000821,62442.0,62441.0,0.37541181]
["bitfinex","BTCUSD",1727807534306,0.000821,62442.0,62441.0,0.350051]
["bitfinex","BTCUSD",1727807534740,0.000821,62442.0,62441.0,0.359051]
["bitfinex","BTCUSD",1727807534951,0.000821,62442.0,62441.0,0.259051]
["bitfinex","BTCUSD",1727807535409,0.000821,62442.0,62441.0,0.246051]
["bitfinex","BTCUSD",1727807535831,0.000821,62442.0,62441.0,0.256051]
["bitfinex","BTCUSD",1727807535832,0.02591809,62442.0,62441.0,0.256051]
["bitfinex","BTCUSD",1727807536051,0.000821,62442.0,62441.0,0.256051]
["bitfinex","BTCUSD",1727807536319,0.000821,62442.0,62441.0,0.237051]
["bitfinex","BTCUSD",1727807536609,0.02591819,62442.0,62441.0,0.246051]
["bitfinex","BTCUSD",1727807536816,0.02591819,62442.0,62441.0,0.247051]
["bitfinex","BTCUSD",1727807537020,0.000821,62442.0,62441.0,0.247051]
["bitfinex","BTCUSD",1727807537230,0.000821,62442.0,62441.0,0.246051]
["bitfinex","BTCUSD",1727807537435,0.000821,62442.0,62441.0,0.237051]
["bitfinex","BTCUSD",1727807537861,0.000821,62442.0,62441.0,0.246051]
["bitfinex","BTCUSD",1727807538276,0.000821,62442.0,62441.0,0.256051]
["bitfinex","BTCUSD",1727807538700,0.000821,62442.0,62441.0,0.246051]
["bitfinex","BTCUSD",1727807539123,0.000821,62442.0,62441.0,0.256051]
["bitfinex","BTCUSD",1727807539762,0.3174268,62442.0,62441.0,0.019]
["bitfinex","BTCUSD",1727807539970,0.21412003,62442.0,62441.0,0.019]
["bitfinex","BTCUSD",1727807540190,0.37426803,62442.0,62441.0,0.019]
["bitfinex","BTCUSD",1727807540834,0.34252535,62442.0,62441.0,0.019]
["bitfinex","BTCUSD",1727807541043,0.34252535,62442.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727807541044,0.18237735,62442.0,62430.0,0.22040257]
["bitfinex","BTCUSD",1727807541261,0.18237735,62442.0,62436.0,0.160161]
["bitfinex","BTCUSD",1727807541262,0.160154,62440.0,62436.0,0.160161]
["bitfinex","BTCUSD",1727807541517,0.1564578,62439.0,62437.0,0.160158]
["bitfinex","BTCUSD",1727807541762,0.02591955,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1727807541995,0.26648922,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1727807542205,0.02591955,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1727807542419,0.02591955,62442.0,62441.0,0.235651]
["bitfinex","BTCUSD",1727807542649,0.02791955,62442.0,62441.0,0.235651]
["bitfinex","BTCUSD",1727807543116,0.004821,62442.0,62441.0,0.235651]
["bitfinex","BTCUSD",1727807543329,0.000821,62442.0,62441.0,0.235651]
["bitfinex","BTCUSD",1727807543562,0.000821,62442.0,62441.0,0.244651]
["bitfinex","BTCUSD",1727807543776,0.001821,62442.0,62441.0,0.251651]
["bitfinex","BTCUSD",1727807543986,0.000821,62442.0,62441.0,0.235651]
["bitfinex","BTCUSD",1727807544198,0.001821,62442.0,62441.0,0.251651]
["bitfinex","BTCUSD",1727807544420,0.001821,62442.0,62441.0,0.176151]
["bitfinex","BTCUSD",1727807544648,0.001821,62442.0,62441.0,0.009]
["bitfinex","BTCUSD",1727807544649,0.0170169,62442.0,62441.0,0.009]
["bitfinex","BTCUSD",1727807544854,0.0170169,62442.0,62441.0,0.169151]
["bitfinex","BTCUSD",1727807545063,0.001821,62442.0,62441.0,0.39655357]
["bitfinex","BTCUSD",1727807545289,0.02691992,62442.0,62441.0,0.39655357]
["bitfinex","BTCUSD",1727807545510,0.02691992,62442.0,62441.0,0.38755357]
["bitfinex","BTCUSD",1727807545916,0.02791992,62442.0,62441.0,0.39555357]
["bitfinex","BTCUSD",1727807546333,0.02691992,62442.0,62441.0,0.38755357]
["bitfinex","BTCUSD",1727807546574,0.02691992,62442.0,62441.0,0.39355357]
["bitfinex","BTCUSD",1727807546780,0.02691992,62442.0,62441.0,0.38655357]
["bitfinex","BTCUSD",1727807546996,0.001821,62442.0,62441.0,0.38655357]
["bitfinex","BTCUSD",1727807547205,0.002821,62442.0,62441.0,0.56115357]
["bitfinex","BTCUSD",1727807547923,0.002821,62442.0,62441.0,0.84061137]
["bitfinex","BTCUSD",1727807548149,0.24056967,62463.0,62453.0,0.16012]
["bitfinex","BTCUSD",1727807548150,0.02509445,62456.0,62453.0,0.16012]
["bitfinex","BTCUSD",1727807548366,0.02509445,62456.0,62453.0,0.46212257]
["bitfinex","BTCUSD",1727807548580,0.24056967,62463.0,62453.0,0.46212257]
["bitfinex","BTCUSD",1727807548996,0.24056967,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1727807549213,0.24056967,62463.0,62462.0,0.38049957]
["bitfinex","BTCUSD",1727807549657,0.02509332,62464.0,62462.0,0.22040257]
["bitfinex","BTCUSD",1727807549875,0.02509332,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807551189,0.02509332,62464.0,62462.0,0.160096]
["bitfinex","BTCUSD",1727807551399,0.02509332,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807551847,0.02509332,62464.0,62457.0,0.320215]
["bitfinex","BTCUSD",1727807551848,0.39226135,62464.0,62459.0,0.160103]
["bitfinex","BTCUSD",1727807552075,0.18155112,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807552292,0.18155112,62464.0,62459.0,0.320209]
["bitfinex","BTCUSD",1727807552507,0.18155112,62464.0,62461.0,0.160097]
["bitfinex","BTCUSD",1727807552941,0.18155112,62464.0,62459.0,0.320209]
["bitfinex","BTCUSD",1727807552942,0.18155112,62464.0,62460.0,0.320202]
["bitfinex","BTCUSD",1727807553185,0.02509332,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727807553388,0.00082,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727807553594,0.00082,62465.0,62464.0,0.49020032]
["bitfinex","BTCUSD",1727807554867,0.00082,62465.0,62464.0,0.49220032]
["bitfinex","BTCUSD",1727807555080,0.00082,62465.0,62464.0,0.49020032]
["bitfinex","BTCUSD",1727807555288,0.00082,62465.0,62464.0,0.49220032]
["bitfinex","BTCUSD",1727807555743,0.00082,62465.0,62464.0,0.49420032]
["bitfinex","BTCUSD",1727807556588,0.00082,62465.0,62464.0,0.49020032]
["bitfinex","BTCUSD",1727807556857,0.00082,62465.0,62464.0,0.49220032]
["bitfinex","BTCUSD",1727807557093,0.00082,62465.0,62464.0,0.49320032]
["bitfinex","BTCUSD",1727807557501,0.00082,62465.0,62464.0,0.49220032]
["bitfinex","BTCUSD",1727807557723,0.00082,62465.0,62464.0,0.49320032]
["bitfinex","BTCUSD",1727807557935,0.00082,62465.0,62464.0,0.57400032]
["bitfinex","BTCUSD",1727807558146,0.00082,62465.0,62464.0,0.57200032]
["bitfinex","BTCUSD",1727807558357,0.00082,62465.0,62464.0,0.57300032]
["bitfinex","BTCUSD",1727807558994,0.00082,62465.0,62464.0,0.57500032]
["bitfinex","BTCUSD",1727807559412,0.00082,62465.0,62464.0,0.57300032]
["bitfinex","BTCUSD",1727807559837,0.00082,62465.0,62464.0,0.57500032]
["bitfinex","BTCUSD",1727807560041,0.00082,62465.0,62464.0,0.57800032]
["bitfinex","BTCUSD",1727807560679,0.00082,62465.0,62464.0,0.247892]
["bitfinex","BTCUSD",1727807560910,0.00082,62465.0,62464.0,0.244892]
["bitfinex","BTCUSD",1727807561106,0.00082,62465.0,62464.0,0.57600032]
["bitfinex","BTCUSD",1727807561515,0.00082,62465.0,62464.0,0.57300032]
["bitfinex","BTCUSD",1727807561966,0.00082,62465.0,62464.0,0.57400032]
["bitfinex","BTCUSD",1727807562575,0.00082,62465.0,62464.0,0.57200032]
["bitfinex","BTCUSD",1727807562746,0.00082,62465.0,62464.0,0.57400032]
["bitfinex","BTCUSD",1727807563370,0.00082,62465.0,62464.0,0.57500032]
["bitfinex","BTCUSD",1727807564993,0.1572778,62465.0,62464.0,0.003]
["bitfinex","BTCUSD",1727807565201,0.39963629,62465.0,62464.0,0.003]
["bitfinex","BTCUSD",1727807565801,0.3173668,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1727807566574,0.160108,62458.0,62445.0,0.0799]
["bitfinex","BTCUSD",1727807566803,0.320261,62449.0,62445.0,0.0799]
["bitfinex","BTCUSD",1727807567003,0.160135,62447.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807567203,0.160137,62447.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807567378,0.160141,62445.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807567578,0.1564578,62447.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807567579,0.3165948,62447.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807567779,0.160141,62445.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807568063,0.160144,62444.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807568257,0.320277,62446.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807568528,0.02509868,62445.0,62442.0,0.161789]
["bitfinex","BTCUSD",1727807568734,0.02509868,62445.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807569439,0.02509868,62445.0,62442.0,0.161789]
["bitfinex","BTCUSD",1727807569693,0.02509868,62445.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807569928,0.02509868,62445.0,62442.0,0.161788]
["bitfinex","BTCUSD",1727807570359,0.02509868,62445.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807570581,0.02509868,62445.0,62443.0,0.160146]
["bitfinex","BTCUSD",1727807570799,0.02509868,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727807571022,0.003,62449.0,62442.0,0.33175032]
["bitfinex","BTCUSD",1727807571239,0.003,62449.0,62448.0,0.49024132]
["bitfinex","BTCUSD",1727807571452,0.24056967,62462.0,62448.0,0.49024132]
["bitfinex","BTCUSD",1727807571453,0.792501,62461.0,62448.0,0.49024132]
["bitfinex","BTCUSD",1727807571659,0.4723,62461.0,62453.0,0.49022832]
["bitfinex","BTCUSD",1727807571852,0.160102,62460.0,62453.0,0.49022832]
["bitfinex","BTCUSD",1727807572106,0.4723,62461.0,62456.0,0.160111]
["bitfinex","BTCUSD",1727807572325,0.3165608,62460.0,62457.0,0.22011298]
["bitfinex","BTCUSD",1727807572531,0.1564578,62460.0,62457.0,0.38022098]
["bitfinex","BTCUSD",1727807572743,0.02509337,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727807573661,0.02809337,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727807573910,0.02509337,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727807574120,0.02509337,62460.0,62457.0,0.38021998]
["bitfinex","BTCUSD",1727807574327,0.02509337,62460.0,62457.0,0.160107]
["bitfinex","BTCUSD",1727807575009,0.3165638,62459.0,62455.0,0.160114]
["bitfinex","BTCUSD",1727807575220,0.1564578,62459.0,62456.0,0.160111]
["bitfinex","BTCUSD",1727807575616,0.3165628,62459.0,62456.0,0.160111]
["bitfinex","BTCUSD",1727807576081,0.1564578,62459.0,62457.0,0.160108]
["bitfinex","BTCUSD",1727807576261,0.1584578,62459.0,62456.0,0.320224]
["bitfinex","BTCUSD",1727807576502,0.1584578,62459.0,62457.0,0.160109]
["bitfinex","BTCUSD",1727807576711,0.1614578,62459.0,62457.0,0.160109]
["bitfinex","BTCUSD",1727807576920,0.1614578,62459.0,62456.0,0.320224]
["bitfinex","BTCUSD",1727807577147,0.005,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727807577372,0.008,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727807577616,0.006,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727807577830,0.009,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727807578872,0.006,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1727807579308,0.006,62459.0,62458.0,0.161107]
["bitfinex","BTCUSD",1727807579571,0.02509337,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1727807580050,0.02509337,62460.0,62459.0,0.236905]
["bitfinex","BTCUSD",1727807583410,0.02509337,62460.0,62459.0,0.240905]
["bitfinex","BTCUSD",1727807584498,0.02509337,62460.0,62459.0,0.33959941]
["bitfinex","BTCUSD",1727807584713,0.00082,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1727807584927,0.00082,62465.0,62464.0,0.38020498]
["bitfinex","BTCUSD",1727807586146,0.00082,62465.0,62464.0,0.38520498]
["bitfinex","BTCUSD",1727807586768,0.00082,62465.0,62464.0,0.39220498]
["bitfinex","BTCUSD",1727807587252,0.00082,62465.0,62464.0,0.38720498]
["bitfinex","BTCUSD",1727807587761,0.02509016,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1727807587990,0.02509016,62468.0,62467.0,0.3930418]
["bitfinex","BTCUSD",1727807588212,0.24056967,62470.0,62467.0,0.3930418]
["bitfinex","BTCUSD",1727807588213,0.24056967,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1727807588442,0.000822,62471.0,62469.0,0.160079]
["bitfinex","BTCUSD",1727807588443,0.000822,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1727807588658,0.000822,62471.0,62470.0,0.236576]
["bitfinex","BTCUSD",1727807589800,0.000822,62471.0,62470.0,0.336576]
["bitfinex","BTCUSD",1727807590006,0.000821,62475.0,62474.0,0.260066]
["bitfinex","BTCUSD",1727807590222,0.0250845,62482.0,62479.0,0.22011298]
["bitfinex","BTCUSD",1727807590448,0.24056967,62487.0,62480.0,0.455151]
["bitfinex","BTCUSD",1727807591128,0.000822,62493.0,62489.0,0.235328]
["bitfinex","BTCUSD",1727807592295,0.000822,62493.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807592502,0.000822,62493.0,62489.0,0.170028]
["bitfinex","BTCUSD",1727807592763,0.160021,62492.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807592981,0.3264828,62490.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807593216,0.40246405,62490.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807593425,0.78777003,62490.0,62489.0,0.016]
["bitfinex","BTCUSD",1727807593637,0.82632192,62490.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807594089,0.7306493,62490.0,62489.0,0.02]
["bitfinex","BTCUSD",1727807594311,0.82629422,62490.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807594567,0.82629422,62490.0,62489.0,0.017]
["bitfinex","BTCUSD",1727807594817,0.73047097,62490.0,62489.0,0.017]
["bitfinex","BTCUSD",1727807595029,0.67831898,62490.0,62489.0,0.01]
["bitfinex","BTCUSD",1727807595266,0.160049,62481.0,62475.0,0.22011298]
["bitfinex","BTCUSD",1727807595914,0.4765148,62489.0,62479.0,0.22011298]
["bitfinex","BTCUSD",1727807595915,0.1564578,62489.0,62479.0,0.22011298]
["bitfinex","BTCUSD",1727807596187,0.02508506,62482.0,62481.0,0.260048]
["bitfinex","BTCUSD",1727807596407,0.25056967,62490.0,62486.0,0.320066]
["bitfinex","BTCUSD",1727807596643,0.25056967,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1727807596919,0.25056967,62490.0,62482.0,0.420087]
["bitfinex","BTCUSD",1727807596920,0.25056967,62490.0,62485.0,0.22011298]
["bitfinex","BTCUSD",1727807597140,0.01,62490.0,62485.0,0.22011298]
["bitfinex","BTCUSD",1727807597361,0.01,62490.0,62481.0,0.22011298]
["bitfinex","BTCUSD",1727807597590,0.01,62490.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807597591,0.160054,62479.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807597791,0.39702747,62489.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807597792,0.001,62481.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807598007,0.001,62481.0,62478.0,0.160055]
["bitfinex","BTCUSD",1727807598223,0.16004,62485.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807598224,0.32008,62485.0,62475.0,0.160062]
["bitfinex","BTCUSD",1727807598435,0.2656519,62488.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807598436,0.160057,62478.0,62474.0,0.0808]
["bitfinex","BTCUSD",1727807598664,0.24056967,62481.0,62468.0,0.65018184]
["bitfinex","BTCUSD",1727807598665,0.160059,62477.0,62469.0,0.0791]
["bitfinex","BTCUSD",1727807598871,0.320095,62482.0,62469.0,0.0791]
["bitfinex","BTCUSD",1727807599108,0.40062367,62479.0,62472.0,0.32014]
["bitfinex","BTCUSD",1727807599318,0.160044,62483.0,62477.0,0.160058]
["bitfinex","BTCUSD",1727807599532,0.24056967,62478.0,62473.0,0.33001884]
["bitfinex","BTCUSD",1727807599776,0.160053,62480.0,62474.0,0.001]
["bitfinex","BTCUSD",1727807599982,0.4765488,62483.0,62475.0,0.160063]
["bitfinex","BTCUSD",1727807600210,0.02508223,62488.0,62478.0,0.33001884]
["bitfinex","BTCUSD",1727807600434,0.24056967,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1727807600656,0.02508223,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1727807601099,0.01,62490.0,62484.0,0.640158]
["bitfinex","BTCUSD",1727807601100,0.01,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1727807601310,0.01,62490.0,62486.0,0.320066]
["bitfinex","BTCUSD",1727807601311,0.01,62490.0,62487.0,0.160031]
["bitfinex","BTCUSD",1727807601515,0.01,62490.0,62488.0,0.16003]
["bitfinex","BTCUSD",1727807601730,0.01,62490.0,62478.0,0.1]
["bitfinex","BTCUSD",1727807601951,0.01,62490.0,62488.0,0.160029]
["bitfinex","BTCUSD",1727807602383,0.01,62490.0,62487.0,0.160032]
["bitfinex","BTCUSD",1727807602624,0.011,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1727807602912,0.011,62490.0,62489.0,0.240928]
["bitfinex","BTCUSD",1727807604012,0.000822,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1727807604242,0.24056967,62506.0,62498.0,0.1]
["bitfinex","BTCUSD",1727807604488,0.23556967,62506.0,62499.0,0.19539303]
["bitfinex","BTCUSD",1727807604695,0.23556967,62506.0,62505.0,0.49000584]
["bitfinex","BTCUSD",1727807604918,0.00288857,62511.0,62510.0,0.59499284]
["bitfinex","BTCUSD",1727807605135,0.24056967,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1727807605344,0.24056967,62514.0,62513.0,0.430866]
["bitfinex","BTCUSD",1727807605755,0.0004,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1727807606447,0.000821,62527.0,62525.0,0.159936]
["bitfinex","BTCUSD",1727807606693,0.000821,62527.0,62526.0,0.43001884]
["bitfinex","BTCUSD",1727807606898,0.000821,62527.0,62526.0,0.58995184]
["bitfinex","BTCUSD",1727807607327,0.000821,62527.0,62526.0,0.48995184]
["bitfinex","BTCUSD",1727807607555,0.000821,62527.0,62525.0,0.0816]
["bitfinex","BTCUSD",1727807608229,0.000821,62527.0,62526.0,0.24056967]
["bitfinex","BTCUSD",1727807608439,0.000821,62527.0,62526.0,0.48995184]
["bitfinex","BTCUSD",1727807608692,0.000821,62527.0,62526.0,0.49395184]
["bitfinex","BTCUSD",1727807609127,0.000821,62527.0,62526.0,0.48995184]
["bitfinex","BTCUSD",1727807609546,0.000821,62527.0,62526.0,0.33001884]
["bitfinex","BTCUSD",1727807609764,0.000821,62527.0,62526.0,0.002]
["bitfinex","BTCUSD",1727807610021,0.000821,62527.0,62526.0,0.003]
["bitfinex","BTCUSD",1727807610507,0.000821,62527.0,62526.0,0.33301884]
["bitfinex","BTCUSD",1727807610710,0.000821,62527.0,62526.0,0.003]
["bitfinex","BTCUSD",1727807611402,0.000821,62527.0,62518.0,0.24056967]
["bitfinex","BTCUSD",1727807611648,0.159936,62525.0,62518.0,0.24056967]
["bitfinex","BTCUSD",1727807611900,0.000821,62527.0,62516.0,0.41281884]
["bitfinex","BTCUSD",1727807612137,0.000821,62527.0,62522.0,0.33001884]
["bitfinex","BTCUSD",1727807612356,0.000821,62527.0,62523.0,0.15994]
["bitfinex","BTCUSD",1727807612833,0.000821,62527.0,62524.0,0.159937]
["bitfinex","BTCUSD",1727807613043,0.000821,62527.0,62523.0,0.319881]
["bitfinex","BTCUSD",1727807613254,0.000821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1727807613748,0.000821,62527.0,62526.0,0.3163908]
["bitfinex","BTCUSD",1727807615736,0.000821,62527.0,62526.0,0.3253908]
["bitfinex","BTCUSD",1727807615984,0.000821,62527.0,62526.0,0.3213908]
["bitfinex","BTCUSD",1727807616260,0.000821,62527.0,62526.0,0.163933]
["bitfinex","BTCUSD",1727807616465,0.000821,62527.0,62526.0,0.65560792]
["bitfinex","BTCUSD",1727807616719,0.000821,62527.0,62526.0,0.83870964]
["bitfinex","BTCUSD",1727807616920,0.000821,62527.0,62526.0,0.94100964]
["bitfinex","BTCUSD",1727807617136,0.000821,62528.0,62527.0,0.27693]
["bitfinex","BTCUSD",1727807617347,0.005,62535.0,62534.0,0.005]
["bitfinex","BTCUSD",1727807617556,0.005,62535.0,62534.0,0.92638964]
["bitfinex","BTCUSD",1727807618077,0.005,62535.0,62534.0,0.92138964]
["bitfinex","BTCUSD",1727807618338,0.005,62535.0,62534.0,0.76493184]
["bitfinex","BTCUSD",1727807618751,0.005,62535.0,62534.0,0.447913]
["bitfinex","BTCUSD",1727807618932,0.005,62535.0,62534.0,0.348513]
["bitfinex","BTCUSD",1727807619173,0.005,62535.0,62534.0,0.1016]
["bitfinex","BTCUSD",1727807619429,0.005,62535.0,62534.0,0.013]
["bitfinex","BTCUSD",1727807619634,0.005,62535.0,62534.0,0.026]
["bitfinex","BTCUSD",1727807619847,0.005,62535.0,62534.0,0.67238964]
["bitfinex","BTCUSD",1727807620300,0.005,62535.0,62534.0,0.86008964]
["bitfinex","BTCUSD",1727807620543,0.005,62535.0,62534.0,0.87241495]
["bitfinex","BTCUSD",1727807621284,0.005,62535.0,62534.0,0.1087]
["bitfinex","BTCUSD",1727807621512,0.005,62535.0,62534.0,0.185913]
["bitfinex","BTCUSD",1727807621720,0.005,62535.0,62534.0,0.67738964]
["bitfinex","BTCUSD",1727807622157,0.005,62535.0,62534.0,0.67238964]
["bitfinex","BTCUSD",1727807622580,0.005,62535.0,62534.0,0.51593184]
["bitfinex","BTCUSD",1727807622808,0.005,62535.0,62534.0,0.026]
["bitfinex","BTCUSD",1727807623257,0.005,62535.0,62534.0,0.185913]
["bitfinex","BTCUSD",1727807623482,0.005,62535.0,62534.0,0.026]
["bitfinex","BTCUSD",1727807623900,0.19940814,62535.0,62534.0,0.026]
["bitfinex","BTCUSD",1727807624156,0.3213678,62535.0,62534.0,0.026]
["bitfinex","BTCUSD",1727807624593,0.16491,62535.0,62534.0,0.013]
["bitfinex","BTCUSD",1727807624803,0.16491,62535.0,62534.0,0.008]
["bitfinex","BTCUSD",1727807625020,0.16491,62535.0,62534.0,0.009]
["bitfinex","BTCUSD",1727807625300,0.005,62535.0,62534.0,0.009]
["bitfinex","BTCUSD",1727807625514,0.164911,62535.0,62529.0,0.159923]
["bitfinex","BTCUSD",1727807625716,0.164911,62535.0,62530.0,0.159922]
["bitfinex","BTCUSD",1727807625919,0.005,62535.0,62530.0,0.319843]
["bitfinex","BTCUSD",1727807626135,0.005,62535.0,62528.0,0.319856]
["bitfinex","BTCUSD",1727807626358,0.005,62535.0,62530.0,0.159922]
["bitfinex","BTCUSD",1727807626780,0.005,62535.0,62528.0,0.319856]
["bitfinex","BTCUSD",1727807626781,0.15992,62532.0,62525.0,0.161575]
["bitfinex","BTCUSD",1727807627003,0.159919,62532.0,62525.0,0.161575]
["bitfinex","BTCUSD",1727807627229,0.165731,62535.0,62529.0,0.159925]
["bitfinex","BTCUSD",1727807627670,0.00782,62535.0,62531.0,0.159918]
["bitfinex","BTCUSD",1727807627908,0.00782,62535.0,62526.0,0.24056967]
["bitfinex","BTCUSD",1727807628160,0.00782,62535.0,62532.0,0.33001884]
["bitfinex","BTCUSD",1727807628375,0.00782,62535.0,62534.0,0.237013]
["bitfinex","BTCUSD",1727807628589,0.00582,62535.0,62534.0,0.24016848]
["bitfinex","BTCUSD",1727807629043,0.00782,62535.0,62534.0,0.63404047]
["bitfinex","BTCUSD",1727807629257,0.00982,62535.0,62534.0,0.3984708]
["bitfinex","BTCUSD",1727807629480,0.00782,62535.0,62534.0,0.4984708]
["bitfinex","BTCUSD",1727807630761,0.00582,62535.0,62534.0,0.4984708]
["bitfinex","BTCUSD",1727807631012,0.00582,62535.0,62534.0,0.5014708]
["bitfinex","BTCUSD",1727807631501,0.00582,62535.0,62534.0,0.4944708]
["bitfinex","BTCUSD",1727807631737,0.00582,62535.0,62534.0,0.4934708]
["bitfinex","BTCUSD",1727807631983,0.00582,62535.0,62534.0,0.5174708]
["bitfinex","BTCUSD",1727807632266,0.00582,62535.0,62534.0,0.5054708]
["bitfinex","BTCUSD",1727807632524,0.00582,62535.0,62534.0,0.357013]
["bitfinex","BTCUSD",1727807633006,0.00582,62535.0,62534.0,0.167913]
["bitfinex","BTCUSD",1727807633269,0.00582,62535.0,62534.0,0.008]
["bitfinex","BTCUSD",1727807633780,0.16573,62535.0,62534.0,0.008]
["bitfinex","BTCUSD",1727807634036,0.00582,62535.0,62534.0,0.008]
["bitfinex","BTCUSD",1727807634521,0.00582,62535.0,62534.0,0.016]
["bitfinex","BTCUSD",1727807634765,0.16573,62535.0,62534.0,0.016]
["bitfinex","BTCUSD",1727807634997,0.00582,62535.0,62534.0,0.167913]
["bitfinex","BTCUSD",1727807635261,0.16573,62535.0,62534.0,0.016]
["bitfinex","BTCUSD",1727807635493,0.16573,62535.0,62534.0,0.008]
["bitfinex","BTCUSD",1727807635690,0.16573,62535.0,62534.0,0.016]
["bitfinex","BTCUSD",1727807636428,0.19079161,62535.0,62534.0,0.016]
["bitfinex","BTCUSD",1727807637437,0.19059161,62535.0,62534.0,0.016]
["bitfinex","BTCUSD",1727807637918,0.00562,62535.0,62527.0,0.24056967]
["bitfinex","BTCUSD",1727807638136,0.159916,62533.0,62529.0,0.159924]
["bitfinex","BTCUSD",1727807638361,0.159913,62534.0,62530.0,0.159921]
["bitfinex","BTCUSD",1727807638579,0.159913,62534.0,62531.0,0.15992]
["bitfinex","BTCUSD",1727807638793,0.16653,62535.0,62530.0,0.159921]
["bitfinex","BTCUSD",1727807638996,0.16953,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1727807639205,0.16853,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1727807639447,0.00862,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1727807639646,0.00862,62535.0,62529.0,0.319847]
["bitfinex","BTCUSD",1727807639868,0.00862,62535.0,62532.0,0.159917]
["bitfinex","BTCUSD",1727807639869,0.16853,62535.0,62532.0,0.159917]
["bitfinex","BTCUSD",1727807640077,0.00862,62535.0,62531.0,0.159919]
["bitfinex","BTCUSD",1727807640292,0.00862,62535.0,62528.0,0.00164]
["bitfinex","BTCUSD",1727807640543,0.00562,62535.0,62534.0,0.40048267]
["bitfinex","BTCUSD",1727807640755,0.00562,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1727807641214,0.00562,62535.0,62534.0,0.24071094]
["bitfinex","BTCUSD",1727807641448,0.00562,62535.0,62534.0,0.5869708]
["bitfinex","BTCUSD",1727807641679,0.00862,62535.0,62534.0,0.5869708]
["bitfinex","BTCUSD",1727807642111,0.00862,62535.0,62534.0,0.430513]
["bitfinex","BTCUSD",1727807642541,0.00562,62535.0,62534.0,0.437513]
["bitfinex","BTCUSD",1727807642748,0.00562,62535.0,62534.0,0.344513]
["bitfinex","BTCUSD",1727807643181,0.00562,62535.0,62534.0,0.166913]
["bitfinex","BTCUSD",1727807643410,0.16553,62535.0,62534.0,0.007]
["bitfinex","BTCUSD",1727807643629,0.3706426,62535.0,62534.0,0.007]
["bitfinex","BTCUSD",1727807643870,0.159925,62529.0,62528.0,0.00164]
["bitfinex","BTCUSD",1727807644079,0.3163828,62529.0,62528.0,0.00164]
["bitfinex","BTCUSD",1727807644790,0.34144929,62529.0,62528.0,0.00164]
["bitfinex","BTCUSD",1727807645043,0.38100574,62529.0,62528.0,0.00364]
["bitfinex","BTCUSD",1727807645303,0.38100574,62529.0,62528.0,0.00164]
["bitfinex","BTCUSD",1727807645712,0.38100574,62529.0,62528.0,0.00264]
["bitfinex","BTCUSD",1727807645922,0.34144929,62529.0,62528.0,0.00264]
["bitfinex","BTCUSD",1727807646361,0.34444929,62529.0,62528.0,0.00264]
["bitfinex","BTCUSD",1727807646586,0.67446813,62529.0,62528.0,0.00264]
["bitfinex","BTCUSD",1727807646802,0.95951072,62529.0,62528.0,0.00164]
["bitfinex","BTCUSD",1727807647008,0.159933,62526.0,62525.0,0.00164]
["bitfinex","BTCUSD",1727807647222,0.65313339,62526.0,62525.0,0.00164]
["bitfinex","BTCUSD",1727807647898,0.65513339,62526.0,62525.0,0.00164]
["bitfinex","BTCUSD",1727807648415,0.65513339,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807648676,0.79581097,62526.0,62525.0,0.00164]
["bitfinex","BTCUSD",1727807648896,0.79781097,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807649074,0.80281097,62526.0,62525.0,0.00364]
["bitfinex","BTCUSD",1727807649290,0.66013339,62526.0,62525.0,0.00364]
["bitfinex","BTCUSD",1727807649496,0.98063767,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807649703,0.65513339,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807649936,0.5511005,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807650143,0.38816172,62526.0,62525.0,0.00164]
["bitfinex","BTCUSD",1727807650357,1.01031618,62526.0,62525.0,0.00164]
["bitfinex","BTCUSD",1727807650576,0.68804937,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807650793,0.84684937,62526.0,62525.0,0.00264]
["bitfinex","BTCUSD",1727807651000,0.84684937,62526.0,62511.0,0.24056967]
["bitfinex","BTCUSD",1727807651001,0.159969,62512.0,62511.0,0.24056967]
["bitfinex","BTCUSD",1727807651213,0.42531022,62512.0,62511.0,0.24056967]
["bitfinex","BTCUSD",1727807651425,0.45035731,62512.0,62511.0,0.24056967]
["bitfinex","BTCUSD",1727807651640,0.159989,62504.0,62503.0,0.24056967]
["bitfinex","BTCUSD",1727807651856,0.3164468,62504.0,62503.0,0.24056967]
["bitfinex","BTCUSD",1727807652327,0.1564578,62504.0,62496.0,0.24056967]
["bitfinex","BTCUSD",1727807652963,0.159998,62501.0,62497.0,0.160006]
["bitfinex","BTCUSD",1727807653467,0.34506355,62503.0,62495.0,0.480035]
["bitfinex","BTCUSD",1727807653468,0.160001,62500.0,62495.0,0.480035]
["bitfinex","BTCUSD",1727807653731,0.160034,62487.0,62485.0,0.0817]
["bitfinex","BTCUSD",1727807653973,0.1564578,62500.0,62477.0,0.0817]
["bitfinex","BTCUSD",1727807653974,0.160038,62485.0,62477.0,0.0817]
["bitfinex","BTCUSD",1727807654261,0.160038,62485.0,62473.0,0.24056967]
["bitfinex","BTCUSD",1727807654262,0.3164958,62485.0,62473.0,0.24056967]
["bitfinex","BTCUSD",1727807654499,0.41793782,62485.0,62473.0,0.24056967]
["bitfinex","BTCUSD",1727807654763,0.3164958,62485.0,62473.0,0.24056967]
["bitfinex","BTCUSD",1727807655260,0.3194958,62485.0,62473.0,0.24056967]
["bitfinex","BTCUSD",1727807655496,0.3194958,62485.0,62474.0,0.24056967]
["bitfinex","BTCUSD",1727807655497,0.74331464,62485.0,62474.0,0.24056967]
["bitfinex","BTCUSD",1727807655805,0.86131464,62485.0,62474.0,0.24056967]
["bitfinex","BTCUSD",1727807655971,0.86131464,62485.0,62466.0,0.24056967]
["bitfinex","BTCUSD",1727807655972,0.160061,62476.0,62475.0,0.24056967]
["bitfinex","BTCUSD",1727807656218,0.04772234,62484.0,62477.0,0.160058]
["bitfinex","BTCUSD",1727807656479,0.320117,62477.0,62466.0,0.33001884]
["bitfinex","BTCUSD",1727807656710,0.320134,62474.0,62467.0,0.24056967]
["bitfinex","BTCUSD",1727807656948,0.02508406,62483.0,62467.0,0.56073767]
["bitfinex","BTCUSD",1727807656949,0.1564578,62473.0,62467.0,0.56073767]
["bitfinex","BTCUSD",1727807657241,0.02508406,62483.0,62477.0,0.160057]
["bitfinex","BTCUSD",1727807657506,0.1564578,62482.0,62468.0,0.33001884]
["bitfinex","BTCUSD",1727807657757,0.1564578,62482.0,62470.0,0.24056967]
["bitfinex","BTCUSD",1727807657985,0.160053,62480.0,62474.0,0.160065]
["bitfinex","BTCUSD",1727807658237,0.004,62473.0,62472.0,0.160071]
["bitfinex","BTCUSD",1727807658739,0.160061,62477.0,62472.0,0.160071]
["bitfinex","BTCUSD",1727807658969,0.320104,62480.0,62469.0,0.320154]
["bitfinex","BTCUSD",1727807658970,0.160055,62479.0,62474.0,0.160065]
["bitfinex","BTCUSD",1727807659443,0.160049,62481.0,62476.0,0.16006]
["bitfinex","BTCUSD",1727807659679,0.1564578,62481.0,62472.0,0.32014]
["bitfinex","BTCUSD",1727807659897,0.160054,62479.0,62474.0,0.160065]
["bitfinex","BTCUSD",1727807660145,0.4765558,62481.0,62470.0,0.33101884]
["bitfinex","BTCUSD",1727807660380,0.4765558,62481.0,62474.0,0.160065]
["bitfinex","BTCUSD",1727807660664,0.24556967,62491.0,62475.0,0.24056967]
["bitfinex","BTCUSD",1727807660665,0.24056967,62491.0,62475.0,0.24056967]
["bitfinex","BTCUSD",1727807660907,0.009,62481.0,62480.0,0.33001884]
["bitfinex","BTCUSD",1727807661160,0.009,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1727807661421,0.007,62481.0,62478.0,0.160054]
["bitfinex","BTCUSD",1727807661642,0.007,62481.0,62479.0,0.160053]
["bitfinex","BTCUSD",1727807661883,0.007,62481.0,62478.0,0.160055]
["bitfinex","BTCUSD",1727807662113,0.000821,62484.0,62477.0,0.160057]
["bitfinex","BTCUSD",1727807662363,0.000821,62484.0,62481.0,0.160046]
["bitfinex","BTCUSD",1727807662609,0.000821,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1727807663839,0.160048,62481.0,62480.0,0.002]
["bitfinex","BTCUSD",1727807664110,0.160048,62481.0,62470.0,0.160075]
["bitfinex","BTCUSD",1727807664111,0.160064,62475.0,62470.0,0.160075]
["bitfinex","BTCUSD",1727807664365,0.160064,62475.0,62468.0,0.0828]
["bitfinex","BTCUSD",1727807664366,0.3165218,62475.0,62468.0,0.0828]
["bitfinex","BTCUSD",1727807664597,0.1564578,62475.0,62471.0,0.480219]
["bitfinex","BTCUSD",1727807664834,0.3165218,62475.0,62462.0,0.32183]
["bitfinex","BTCUSD",1727807665090,0.34160898,62475.0,62467.0,0.160083]
["bitfinex","BTCUSD",1727807665328,0.34160898,62475.0,62468.0,0.16008]
["bitfinex","BTCUSD",1727807665524,0.34160898,62475.0,62471.0,0.160072]
["bitfinex","BTCUSD",1727807665745,0.34160898,62475.0,62470.0,0.160076]
["bitfinex","BTCUSD",1727807665951,0.34160898,62475.0,62467.0,0.320164]
["bitfinex","BTCUSD",1727807666167,0.34160898,62475.0,62469.0,0.160078]
["bitfinex","BTCUSD",1727807666387,0.34160898,62475.0,62470.0,0.160075]
["bitfinex","BTCUSD",1727807666655,0.34160898,62475.0,62441.0,0.34056967]
["bitfinex","BTCUSD",1727807666656,0.1721,62467.0,62441.0,0.34056967]
["bitfinex","BTCUSD",1727807666841,0.1721,62467.0,62448.0,0.24056967]
["bitfinex","BTCUSD",1727807666842,0.3202,62461.0,62448.0,0.24056967]
["bitfinex","BTCUSD",1727807667060,0.33001884,62464.0,62448.0,0.24056967]
["bitfinex","BTCUSD",1727807667061,0.16012,62454.0,62448.0,0.24056967]
["bitfinex","BTCUSD",1727807667350,0.33001884,62457.0,62441.0,0.34056967]
["bitfinex","BTCUSD",1727807667555,0.02509679,62458.0,62441.0,0.34056967]
["bitfinex","BTCUSD",1727807667769,0.320226,62456.0,62441.0,0.34056967]
["bitfinex","BTCUSD",1727807667979,0.1564578,62455.0,62441.0,0.1]
["bitfinex","BTCUSD",1727807668186,0.1564578,62455.0,62442.0,0.24221167]
["bitfinex","BTCUSD",1727807668408,0.1564578,62455.0,62450.0,0.24056967]
["bitfinex","BTCUSD",1727807668645,0.1564578,62455.0,62442.0,0.24221167]
["bitfinex","BTCUSD",1727807668646,0.160123,62452.0,62442.0,0.24321167]
["bitfinex","BTCUSD",1727807668838,0.160133,62449.0,62442.0,0.24321167]
["bitfinex","BTCUSD",1727807669050,0.1564578,62451.0,62442.0,0.24321167]
["bitfinex","BTCUSD",1727807669264,0.320274,62447.0,62442.0,0.24321167]
["bitfinex","BTCUSD",1727807669477,0.160138,62446.0,62442.0,0.24421167]
["bitfinex","BTCUSD",1727807669715,0.1564578,62451.0,62442.0,0.24421167]
["bitfinex","BTCUSD",1727807669716,0.1564578,62451.0,62442.0,0.24221167]
["bitfinex","BTCUSD",1727807670003,1.64630732,62484.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727807670004,0.005,62471.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727807670218,0.005,62471.0,62443.0,0.49016384]
["bitfinex","BTCUSD",1727807670219,0.167116,62455.0,62443.0,0.49016384]
["bitfinex","BTCUSD",1727807670431,0.007,62455.0,62443.0,0.33001884]
["bitfinex","BTCUSD",1727807670644,0.320227,62456.0,62443.0,0.49016284]
["bitfinex","BTCUSD",1727807670859,0.003,62451.0,62442.0,0.33381167]
["bitfinex","BTCUSD",1727807671079,0.003,62451.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727807671305,0.16012,62453.0,62442.0,0.49395867]
["bitfinex","BTCUSD",1727807671536,0.160123,62452.0,62442.0,0.34627035]
["bitfinex","BTCUSD",1727807671756,0.160143,62444.0,62443.0,0.001]
["bitfinex","BTCUSD",1727807672401,0.16014,62446.0,62443.0,0.002]
["bitfinex","BTCUSD",1727807672618,0.160139,62446.0,62443.0,0.001]
["bitfinex","BTCUSD",1727807672840,0.0250966,62450.0,62443.0,0.001]
["bitfinex","BTCUSD",1727807673068,0.160135,62448.0,62443.0,0.005]
["bitfinex","BTCUSD",1727807673297,0.320261,62449.0,62443.0,0.001]
["bitfinex","BTCUSD",1727807673526,0.0250966,62450.0,62443.0,0.002]
["bitfinex","BTCUSD",1727807673836,0.160136,62447.0,62443.0,0.002]
["bitfinex","BTCUSD",1727807674082,0.0250966,62450.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807674348,0.1852246,62450.0,62443.0,0.160145]
["bitfinex","BTCUSD",1727807674596,0.1852246,62450.0,62446.0,0.24056967]
["bitfinex","BTCUSD",1727807674597,0.001,62449.0,62446.0,0.24056967]
["bitfinex","BTCUSD",1727807674796,0.001,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1727807675002,0.0250966,62450.0,62448.0,0.160133]
["bitfinex","BTCUSD",1727807675228,0.320212,62459.0,62450.0,0.160127]
["bitfinex","BTCUSD",1727807675462,0.004,62450.0,62449.0,0.49014684]
["bitfinex","BTCUSD",1727807675672,0.002,62450.0,62449.0,0.49014684]
["bitfinex","BTCUSD",1727807676096,0.002,62450.0,62449.0,0.57034684]
["bitfinex","BTCUSD",1727807677430,0.001,62450.0,62449.0,0.67734684]
["bitfinex","BTCUSD",1727807677662,0.003,62450.0,62449.0,0.67734684]
["bitfinex","BTCUSD",1727807678307,0.001,62450.0,62449.0,0.67734684]
["bitfinex","BTCUSD",1727807678515,0.160107,62459.0,62450.0,0.1]
["bitfinex","BTCUSD",1727807678720,0.4723,62463.0,62453.0,0.320236]
["bitfinex","BTCUSD",1727807678965,0.32018,62465.0,62457.0,0.160109]
["bitfinex","BTCUSD",1727807679204,0.160095,62463.0,62456.0,0.160111]
["bitfinex","BTCUSD",1727807679426,0.160097,62462.0,62455.0,0.320227]
["bitfinex","BTCUSD",1727807679666,0.160097,62462.0,62456.0,0.160111]
["bitfinex","BTCUSD",1727807679880,0.1564578,62461.0,62453.0,0.001]
["bitfinex","BTCUSD",1727807680115,0.160117,62454.0,62453.0,0.001]
["bitfinex","BTCUSD",1727807680348,0.3165748,62454.0,62453.0,0.001]
["bitfinex","BTCUSD",1727807680559,0.25216028,62454.0,62451.0,0.24056967]
["bitfinex","BTCUSD",1727807680769,0.160122,62452.0,62451.0,0.24056967]
["bitfinex","BTCUSD",1727807680988,0.320261,62450.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807681228,0.480389,62450.0,62449.0,0.24056967]
["bitfinex","BTCUSD",1727807681492,0.32022,62458.0,62450.0,0.160126]
["bitfinex","BTCUSD",1727807681749,0.0924,62468.0,62448.0,0.480393]
["bitfinex","BTCUSD",1727807681750,0.160117,62455.0,62448.0,0.480393]
["bitfinex","BTCUSD",1727807681982,0.160122,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1727807682228,0.38156018,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1727807683109,0.16014,62445.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807683539,0.160145,62444.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807683750,0.320272,62447.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807683960,0.160139,62446.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807684393,0.26753509,62452.0,62444.0,0.160141]
["bitfinex","BTCUSD",1727807684602,0.26753509,62452.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727807684603,0.160129,62450.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727807685028,0.004,62447.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727807685247,0.004,62447.0,62442.0,0.321938]
["bitfinex","BTCUSD",1727807685457,0.004,62447.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727807685458,0.003,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727807685664,0.004,62447.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727807685879,0.0035,62447.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727807686083,0.0035,62447.0,62445.0,0.16114]
["bitfinex","BTCUSD",1727807686302,0.0035,62447.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727807686776,0.160129,62450.0,62445.0,0.16014]
["bitfinex","BTCUSD",1727807686992,0.167129,62450.0,62445.0,0.16114]
["bitfinex","BTCUSD",1727807687417,0.160138,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1727807687650,0.160138,62446.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807687651,0.1564578,62446.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807687877,0.160146,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807688125,0.3166038,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807688958,0.64662264,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807689441,0.67672509,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807689666,0.46170625,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1727807689902,0.300148,62442.0,62441.0,0.09785293]
["bitfinex","BTCUSD",1727807690113,0.50883859,62442.0,62441.0,0.09785293]
["bitfinex","BTCUSD",1727807690552,0.50683859,62442.0,62441.0,0.09785293]
["bitfinex","BTCUSD",1727807690993,0.50883859,62442.0,62441.0,0.09785293]
["bitfinex","BTCUSD",1727807691468,0.52283859,62442.0,62441.0,0.09885293]
["bitfinex","BTCUSD",1727807691716,0.67928537,62442.0,62441.0,0.09885293]
["bitfinex","BTCUSD",1727807691940,0.66528537,62442.0,62441.0,0.09775293]
["bitfinex","BTCUSD",1727807692189,0.69039006,62442.0,62441.0,0.09775293]
["bitfinex","BTCUSD",1727807692423,0.61515727,62442.0,62441.0,0.09775293]
["bitfinex","BTCUSD",1727807692647,0.62915727,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807692898,0.68112053,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807693618,1.02513937,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807693866,0.46971049,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807694094,0.47471049,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807694377,0.80472933,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807694664,0.46971049,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807695150,0.4446058,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807695384,0.52672894,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807695928,0.51272894,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807696424,0.51272894,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807696425,0.52672894,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807696679,0.55183177,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807696982,0.36970863,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807697225,0.35570863,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807697477,0.36970863,62442.0,62441.0,0.09975293]
["bitfinex","BTCUSD",1727807697932,0.36970863,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807697933,0.35570863,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807698166,0.48636409,62442.0,62441.0,0.09875293]
["bitfinex","BTCUSD",1727807698391,0.58636409,62442.0,62441.0,0.10039493]
["bitfinex","BTCUSD",1727807698620,0.60036409,62442.0,62441.0,0.10139493]
["bitfinex","BTCUSD",1727807698853,0.58736409,62442.0,62441.0,0.09939493]
["bitfinex","BTCUSD",1727807699088,0.60536409,62442.0,62441.0,0.10139493]
["bitfinex","BTCUSD",1727807699319,0.59136409,62442.0,62441.0,0.10039493]
["bitfinex","BTCUSD",1727807700338,0.58236409,62442.0,62441.0,0.09939493]
["bitfinex","BTCUSD",1727807700582,0.59536409,62442.0,62441.0,0.10039493]
["bitfinex","BTCUSD",1727807701288,0.60936409,62442.0,62441.0,0.10139493]
["bitfinex","BTCUSD",1727807701522,0.59636409,62442.0,62441.0,0.10039493]
["bitfinex","BTCUSD",1727807701995,0.61036409,62442.0,62441.0,0.10139493]
["bitfinex","BTCUSD",1727807702274,0.61036409,62442.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807702275,0.160179,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807702526,0.3166368,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807702987,0.34174253,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807703216,0.67176137,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807703678,0.67376137,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807703900,0.83020815,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807704155,0.82820815,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807704610,0.83020815,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807704833,0.82820815,62430.0,62429.0,0.001642]
["bitfinex","BTCUSD",1727807705052,0.82820815,62430.0,62429.0,0.002642]
["bitfinex","BTCUSD",1727807705053,0.83920815,62430.0,62429.0,0.002642]
["bitfinex","BTCUSD",1727807705283,0.85420815,62430.0,62429.0,0.003642]
["bitfinex","BTCUSD",1727807705733,2.13010815,62430.0,62429.0,0.003642]
["bitfinex","BTCUSD",1727807706446,2.13210815,62430.0,62429.0,0.003642]
["bitfinex","BTCUSD",1727807706664,2.23710815,62430.0,62429.0,0.003642]
["bitfinex","BTCUSD",1727807706885,2.24690815,62430.0,62429.0,0.003642]
["bitfinex","BTCUSD",1727807707110,1.91688931,62430.0,62429.0,0.003642]
["bitfinex","BTCUSD",1727807707377,0.799987,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807707624,1.56491991,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807707848,1.66036771,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807708532,1.56492053,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807708728,1.59292053,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807708950,1.74485015,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807709175,1.78805176,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807709397,1.81190739,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807710379,1.21773919,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807711275,1.26380622,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807711502,2.49563919,62427.0,62426.0,1e-06]
["bitfinex","BTCUSD",1727807711760,0.169999,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807711994,0.3166568,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807714346,0.3236568,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807714757,0.3266568,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807714964,0.35176658,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807715219,0.48305804,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807715833,0.49305804,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807716063,0.48305804,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807716316,0.59005804,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807716531,0.60685804,62422.0,62421.0,0.00164]
["bitfinex","BTCUSD",1727807716735,0.60685804,62422.0,62412.0,0.00164]
["bitfinex","BTCUSD",1727807716736,0.49024184,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807716972,0.64669964,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807717178,0.75169964,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807717419,2.0665157,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807717630,2.13726436,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807717860,2.34096843,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807718108,2.38684276,62413.0,62412.0,0.00154]
["bitfinex","BTCUSD",1727807718322,0.277033,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807718548,0.48574809,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807718758,0.55734305,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807718971,0.71378983,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807719180,0.68990924,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807719612,1.99080924,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807719820,2.02629487,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807720011,2.09788983,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807720274,2.07399511,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807720521,2.10988983,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807720722,2.77673954,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1727807720931,2.77673954,62409.0,62397.0,0.24056967]
["bitfinex","BTCUSD",1727807720932,0.60027984,62398.0,62397.0,0.24056967]
["bitfinex","BTCUSD",1727807721136,2.15944692,62398.0,62397.0,0.24056967]
["bitfinex","BTCUSD",1727807721609,0.160276,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807721823,0.4167338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807722482,0.3167338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807723808,0.3217338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807724016,0.45954838,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807725799,1.73744838,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807726217,1.6076338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807726644,1.6126338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807726875,1.7224338,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1727807727104,0.260284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727807727334,1.7324418,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727807727559,1.88888858,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1727807727771,1.88888858,62389.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807727772,0.62031884,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807728053,2.05267664,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807728508,2.05467664,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807728723,2.05267664,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807728940,2.20912342,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807729160,2.21112342,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807729371,2.22092342,62383.0,62381.0,0.0004]
["bitfinex","BTCUSD",1727807729793,1.13013384,62377.0,62376.0,0.001642]
["bitfinex","BTCUSD",1727807729999,0.62814684,62372.0,62371.0,0.24056967]
["bitfinex","BTCUSD",1727807730209,0.94105142,62372.0,62371.0,0.24056967]
["bitfinex","BTCUSD",1727807730414,0.94105142,62372.0,62350.0,0.24056967]
["bitfinex","BTCUSD",1727807730415,0.290341,62367.0,62350.0,0.24056967]
["bitfinex","BTCUSD",1727807730624,2.05431664,62367.0,62350.0,0.24056967]
["bitfinex","BTCUSD",1727807730871,2.05431664,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807730872,2.06411664,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807731078,2.06411664,62367.0,62364.0,0.24056967]
["bitfinex","BTCUSD",1727807731079,0.4167988,62367.0,62364.0,0.24056967]
["bitfinex","BTCUSD",1727807731282,0.57824558,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807731503,0.59224558,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807731715,0.60944794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807731928,0.63444794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807732140,0.64644794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807732555,0.65944794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807732981,0.64644794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807733445,0.67158379,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807733661,0.63244794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807733877,0.64844794,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807734330,2.24731661,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807734535,2.02074694,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807734749,2.00674694,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807735161,2.02074694,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807735641,2.00674694,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1727807735851,0.62817984,62359.0,62358.0,0.24221167]
["bitfinex","BTCUSD",1727807736059,0.87492682,62359.0,62358.0,0.24221167]
["bitfinex","BTCUSD",1727807736278,0.85908254,62359.0,62358.0,0.24221167]
["bitfinex","BTCUSD",1727807736492,0.45911245,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727807736700,0.46391245,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727807736926,0.45911245,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1727807737132,0.160382,62351.0,62350.0,0.24056967]
["bitfinex","BTCUSD",1727807737366,0.3168398,62351.0,62350.0,0.24056967]
["bitfinex","BTCUSD",1727807737575,0.160384,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807737796,0.3168418,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807738421,0.32399752,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807738655,0.42306301,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807739077,0.32599752,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807739294,0.32999752,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807740218,0.76001636,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807740469,0.76701636,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807740687,0.76501636,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807740937,0.91746314,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807741146,0.91546314,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807741589,0.5874443,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807741808,0.5974443,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807742026,0.5804443,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807742440,0.6014443,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807743072,0.44499752,62350.0,62349.0,0.001644]
["bitfinex","BTCUSD",1727807743562,0.44499752,62350.0,62320.0,0.24056967]
["bitfinex","BTCUSD",1727807743563,0.160433,62331.0,62320.0,0.24056967]
["bitfinex","BTCUSD",1727807743788,0.75190964,62331.0,62328.0,0.24221367]
["bitfinex","BTCUSD",1727807744010,2.03140864,62331.0,62328.0,0.001644]
["bitfinex","BTCUSD",1727807744241,0.94046031,62331.0,62328.0,0.001644]
["bitfinex","BTCUSD",1727807744460,0.677238,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807744681,0.9566958,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807744896,0.96374274,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807745133,1.26876158,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807745373,1.40725111,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807745792,1.40925111,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807746023,1.40725111,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807746682,1.40925111,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807746939,1.43225111,62329.0,62328.0,7e-07]
["bitfinex","BTCUSD",1727807747200,1.43225111,62329.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807747201,0.265456,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807747417,0.4547138,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807747878,0.46430199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807748798,0.42650199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807749042,0.45165497,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807749782,0.69722464,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807750005,0.46645497,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807750226,0.48045497,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807750460,1.71880099,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807750917,0.44550199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807751243,0.59774877,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807751511,0.61374877,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807751754,0.44050199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807753748,0.45165413,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807754002,0.46565413,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807754738,0.45450199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807754973,0.56822229,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807755204,0.58222229,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807755680,0.34050199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807756439,0.32650199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807757173,0.34050199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807757684,0.34750199,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807757915,0.3516525,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807758148,0.49008785,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807759330,0.3586525,62322.0,62321.0,0.0003607]
["bitfinex","BTCUSD",1727807759789,0.3586525,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807761262,0.1981965,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807761486,0.17704419,62322.0,62321.0,0.0781827]
["bitfinex","BTCUSD",1727807762187,0.33350199,62322.0,62321.0,0.0779827]
["bitfinex","BTCUSD",1727807762414,0.45508906,62322.0,62321.0,0.0779827]
["bitfinex","BTCUSD",1727807762644,0.45508906,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807763169,0.44808906,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807763658,0.54808906,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807763941,0.55508906,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807764172,0.54808906,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807764667,0.58524155,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807765136,0.57324155,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807766133,0.57824155,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807766603,0.58524155,62322.0,62321.0,0.0011827]
["bitfinex","BTCUSD",1727807766914,0.58524155,62322.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807766915,0.007,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807767172,0.4219198,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807767414,0.48327051,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807767644,0.42595218,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807767878,1.70345118,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807768137,1.85989796,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807768368,1.70345118,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807768864,1.76278539,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807769119,1.75578539,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807769604,1.76978539,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807769831,1.92623217,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807770108,1.87389796,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807770357,1.94525757,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807770619,1.91925757,62320.0,62319.0,0.000822]
["bitfinex","BTCUSD",1727807770854,1.91925757,62320.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727807770855,0.60050884,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727807771089,2.09162525,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727807771348,2.10063293,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727807771624,1.75581409,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727807772154,0.01167927,62309.0,62308.0,0.0768]
["bitfinex","BTCUSD",1727807772620,0.320953,62315.0,62311.0,0.0002]
["bitfinex","BTCUSD",1727807772849,0.1564578,62314.0,62311.0,0.0002]
["bitfinex","BTCUSD",1727807773114,0.1564578,62314.0,62313.0,0.0002]
["bitfinex","BTCUSD",1727807773394,0.1564578,62314.0,62313.0,0.0798]
["bitfinex","BTCUSD",1727807773628,0.1564578,62314.0,62313.0,0.0658]
["bitfinex","BTCUSD",1727807774369,0.002,62314.0,62313.0,0.1619]
["bitfinex","BTCUSD",1727807774581,0.002,62314.0,62313.0,0.32238]
["bitfinex","BTCUSD",1727807775046,0.001644,62322.0,62321.0,0.0951]
["bitfinex","BTCUSD",1727807775757,0.1621,62322.0,62321.0,0.0951]
["bitfinex","BTCUSD",1727807776213,0.3185578,62322.0,62321.0,0.0951]
["bitfinex","BTCUSD",1727807776433,0.45509417,62322.0,62321.0,0.0951]
["bitfinex","BTCUSD",1727807776659,0.3185578,62322.0,62321.0,0.177]
["bitfinex","BTCUSD",1727807776890,0.3185578,62322.0,62321.0,0.18]
["bitfinex","BTCUSD",1727807777569,0.001644,62322.0,62321.0,0.18]
["bitfinex","BTCUSD",1727807778058,0.001644,62322.0,62321.0,0.340459]
["bitfinex","BTCUSD",1727807778300,0.0114777,62322.0,62321.0,0.18]
["bitfinex","BTCUSD",1727807778531,0.0114777,62322.0,62321.0,0.340459]
["bitfinex","BTCUSD",1727807778988,0.0114777,62322.0,62321.0,0.337459]
["bitfinex","BTCUSD",1727807779276,0.0114777,62322.0,62321.0,0.177]
["bitfinex","BTCUSD",1727807779277,0.001644,62322.0,62321.0,0.177]
["bitfinex","BTCUSD",1727807779483,0.001644,62322.0,62321.0,0.337459]
["bitfinex","BTCUSD",1727807779942,0.001644,62322.0,62321.0,0.340459]
["bitfinex","BTCUSD",1727807780189,0.001644,62329.0,62322.0,0.1824]
["bitfinex","BTCUSD",1727807780415,0.001644,62329.0,62328.0,0.340841]
["bitfinex","BTCUSD",1727807781642,0.24056967,62335.0,62334.0,0.236626]
["bitfinex","BTCUSD",1727807781864,0.04790697,62352.0,62335.0,0.0762]
["bitfinex","BTCUSD",1727807781865,0.24056967,62341.0,62335.0,0.0762]
["bitfinex","BTCUSD",1727807782112,0.24056967,62341.0,62340.0,0.56662884]
["bitfinex","BTCUSD",1727807782604,0.160393,62347.0,62341.0,0.320814]
["bitfinex","BTCUSD",1727807783073,0.24056967,62349.0,62342.0,0.32081]
["bitfinex","BTCUSD",1727807783309,0.00872416,62346.0,62344.0,0.160399]
["bitfinex","BTCUSD",1727807783541,0.40095667,62349.0,62345.0,0.160397]
["bitfinex","BTCUSD",1727807783812,0.40095667,62349.0,62343.0,0.320804]
["bitfinex","BTCUSD",1727807783813,0.00873158,62345.0,62341.0,0.002]
["bitfinex","BTCUSD",1727807784028,0.00873158,62345.0,62340.0,0.40621884]
["bitfinex","BTCUSD",1727807784029,0.320793,62346.0,62340.0,0.0762]
["bitfinex","BTCUSD",1727807784279,0.01018634,62344.0,62340.0,0.0762]
["bitfinex","BTCUSD",1727807784580,0.320805,62344.0,62340.0,0.0762]
["bitfinex","BTCUSD",1727807784843,0.160408,62341.0,62340.0,0.0762]
["bitfinex","BTCUSD",1727807785075,0.3168658,62341.0,62340.0,0.0762]
["bitfinex","BTCUSD",1727807785597,0.32702845,62341.0,62340.0,0.0762]
["bitfinex","BTCUSD",1727807786639,0.32702845,62341.0,62330.0,0.0961]
["bitfinex","BTCUSD",1727807786640,0.40719012,62341.0,62330.0,0.0961]
["bitfinex","BTCUSD",1727807786928,0.160433,62331.0,62330.0,0.0961]
["bitfinex","BTCUSD",1727807787337,0.16980271,62331.0,62330.0,0.0961]
["bitfinex","BTCUSD",1727807787870,0.160436,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807788110,0.3168938,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807788356,0.45592626,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807788842,0.32452772,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807789350,0.16806992,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807789844,0.00763392,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807790323,0.1680592,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807790580,0.1680592,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807791117,0.0076232,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807791369,0.160436,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807791592,0.00763392,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807792053,0.16806992,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807792330,0.00761674,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807792575,0.16805274,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807793939,0.00761674,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807794403,0.160435,62331.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807794680,0.320846,62336.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807794681,0.16805274,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807795129,0.00926074,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807795355,0.16969674,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807795840,0.00926074,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807796077,0.00926074,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807796078,0.16969674,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807796299,0.16969674,62330.0,62329.0,0.0818]
["bitfinex","BTCUSD",1727807796493,0.16969674,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807796763,0.00926074,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807797053,0.16969674,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807797752,0.00926074,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807798002,0.16969674,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807798983,0.00926074,62330.0,62329.0,0.0828]
["bitfinex","BTCUSD",1727807799254,0.00926074,62330.0,62329.0,0.33854646]
["bitfinex","BTCUSD",1727807799493,0.00926074,62330.0,62329.0,0.335338]
["bitfinex","BTCUSD",1727807799768,0.001644,62330.0,62329.0,0.1749]
["bitfinex","BTCUSD",1727807800258,0.001644,62330.0,62329.0,0.1709]
["bitfinex","BTCUSD",1727807800514,0.001644,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807800515,0.16208,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807800772,0.1696771,62330.0,62329.0,0.0838]
["bitfinex","BTCUSD",1727807801002,0.1696771,62330.0,62329.0,0.0788]
["bitfinex","BTCUSD",1727807801486,0.27855326,62330.0,62323.0,0.0797]
["bitfinex","BTCUSD",1727807801713,0.160451,62324.0,62323.0,0.0797]
["bitfinex","BTCUSD",1727807801947,0.16406301,62329.0,62323.0,0.0797]
["bitfinex","BTCUSD",1727807802281,0.00759462,62324.0,62323.0,0.0797]
["bitfinex","BTCUSD",1727807802525,0.160438,62329.0,62325.0,0.160448]
["bitfinex","BTCUSD",1727807802754,0.00760608,62324.0,62323.0,0.240153]
["bitfinex","BTCUSD",1727807803003,0.001,62324.0,62323.0,0.251153]
["bitfinex","BTCUSD",1727807803242,0.0075971,62324.0,62323.0,0.240154]
["bitfinex","BTCUSD",1727807803477,0.001644,62330.0,62323.0,0.0887]
["bitfinex","BTCUSD",1727807803722,0.0075971,62324.0,62323.0,0.249154]
["bitfinex","BTCUSD",1727807803955,0.001644,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727807804181,0.001644,62330.0,62329.0,0.38148792]
["bitfinex","BTCUSD",1727807804418,0.00924084,62330.0,62329.0,0.45788792]
["bitfinex","BTCUSD",1727807804840,0.001644,62330.0,62329.0,0.55488792]
["bitfinex","BTCUSD",1727807806306,0.001644,62330.0,62329.0,0.56588792]
["bitfinex","BTCUSD",1727807807283,0.001644,62330.0,62329.0,0.90727959]
["bitfinex","BTCUSD",1727807807512,0.001644,62330.0,62329.0,0.84093689]
["bitfinex","BTCUSD",1727807807766,0.24056967,62342.0,62341.0,0.45785792]
["bitfinex","BTCUSD",1727807807995,0.24056967,62342.0,62341.0,0.55395792]
["bitfinex","BTCUSD",1727807808224,0.24056967,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1727807808457,0.24056967,62349.0,62348.0,0.38143992]
["bitfinex","BTCUSD",1727807808682,0.00761197,62349.0,62348.0,0.38143992]
["bitfinex","BTCUSD",1727807809620,0.00761197,62349.0,62348.0,0.56793992]
["bitfinex","BTCUSD",1727807810108,0.00761197,62349.0,62348.0,0.56193992]
["bitfinex","BTCUSD",1727807810351,0.00761197,62349.0,62348.0,0.56793992]
["bitfinex","BTCUSD",1727807810577,0.00761197,62349.0,62348.0,0.56193992]
["bitfinex","BTCUSD",1727807811034,0.00761197,62349.0,62348.0,0.65493992]
["bitfinex","BTCUSD",1727807811035,0.00736927,62349.0,62348.0,0.65493992]
["bitfinex","BTCUSD",1727807811272,0.00736927,62349.0,62348.0,0.81339772]
["bitfinex","BTCUSD",1727807811501,0.0097904,62349.0,62348.0,0.81339772]
["bitfinex","BTCUSD",1727807811953,0.0097904,62349.0,62348.0,0.82339772]
["bitfinex","BTCUSD",1727807812177,0.0097904,62349.0,62348.0,0.81339772]
["bitfinex","BTCUSD",1727807812452,0.0097904,62349.0,62348.0,0.82539772]
["bitfinex","BTCUSD",1727807812677,0.0097904,62349.0,62348.0,0.81339772]
["bitfinex","BTCUSD",1727807812912,0.0097904,62349.0,62348.0,0.81139772]
["bitfinex","BTCUSD",1727807813134,0.0097904,62349.0,62348.0,0.82539772]
["bitfinex","BTCUSD",1727807813360,0.0097904,62349.0,62348.0,0.66893992]
["bitfinex","BTCUSD",1727807813862,0.0097904,62349.0,62348.0,0.65493992]
["bitfinex","BTCUSD",1727807815247,0.0097904,62349.0,62348.0,0.66893992]
["bitfinex","BTCUSD",1727807815471,0.0097904,62349.0,62348.0,0.65493992]
["bitfinex","BTCUSD",1727807815713,0.0097904,62349.0,62348.0,0.66893992]
["bitfinex","BTCUSD",1727807816150,0.0097904,62349.0,62348.0,0.67093992]
["bitfinex","BTCUSD",1727807816409,0.0097904,62349.0,62348.0,0.66893992]
["bitfinex","BTCUSD",1727807816866,0.0097904,62349.0,62348.0,0.83239772]
["bitfinex","BTCUSD",1727807817088,0.0097904,62349.0,62348.0,0.83739772]
["bitfinex","BTCUSD",1727807818542,0.0097904,62349.0,62348.0,0.83539772]
["bitfinex","BTCUSD",1727807819500,0.0114344,62349.0,62348.0,0.83539772]
["bitfinex","BTCUSD",1727807820495,0.0114344,62349.0,62348.0,0.66893992]
["bitfinex","BTCUSD",1727807821425,0.0114344,62349.0,62348.0,0.83039772]
["bitfinex","BTCUSD",1727807822609,3.96462855,62350.0,62349.0,0.275387]
["bitfinex","BTCUSD",1727807822881,3.70617487,62350.0,62349.0,0.5106448]
["bitfinex","BTCUSD",1727807823121,3.70617487,62350.0,62349.0,0.5126448]
["bitfinex","BTCUSD",1727807823363,3.70617487,62350.0,62349.0,0.9028038]
["bitfinex","BTCUSD",1727807823364,3.39873253,62350.0,62349.0,0.9028038]
["bitfinex","BTCUSD",1727807823594,3.39873253,62350.0,62349.0,0.6292138]
["bitfinex","BTCUSD",1727807823860,3.39873253,62350.0,62349.0,0.5126448]
["bitfinex","BTCUSD",1727807824908,3.39873253,62350.0,62347.0,0.481175]
["bitfinex","BTCUSD",1727807825144,3.39873253,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1727807825382,3.55911653,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1727807825634,3.39873253,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1727807826360,3.39873253,62350.0,62349.0,0.174387]
["bitfinex","BTCUSD",1727807826664,3.39873253,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727807826917,3.39873253,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1727807827396,3.71557433,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1727807828107,0.160406,62342.0,62335.0,0.160422]
["bitfinex","BTCUSD",1727807828359,0.160406,62342.0,62331.0,0.56143567]
["bitfinex","BTCUSD",1727807828360,0.160406,62342.0,62340.0,0.24056967]
["bitfinex","BTCUSD",1727807828599,0.32079,62346.0,62337.0,0.320835]
["bitfinex","BTCUSD",1727807828823,0.160408,62341.0,62336.0,0.160419]
["bitfinex","BTCUSD",1727807829078,0.00917812,62345.0,62333.0,0.3314912]
["bitfinex","BTCUSD",1727807829317,0.160418,62337.0,62333.0,0.3314912]
["bitfinex","BTCUSD",1727807829550,0.320801,62344.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807829551,0.24056967,62342.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807829795,0.320856,62334.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807830042,0.160431,62332.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807830284,0.3168908,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807830511,0.160433,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807830740,0.16957349,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807831732,0.32603129,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807832872,0.32603129,62331.0,62330.0,0.002802]
["bitfinex","BTCUSD",1727807833477,0.42697774,62331.0,62330.0,0.002802]
["bitfinex","BTCUSD",1727807833721,0.40183129,62331.0,62330.0,0.002802]
["bitfinex","BTCUSD",1727807834189,0.40183129,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807835644,0.49144985,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807835937,0.82294105,62331.0,62330.0,0.000802]
["bitfinex","BTCUSD",1727807836176,0.82294105,62331.0,62329.0,0.00059907]
["bitfinex","BTCUSD",1727807836177,0.160436,62330.0,62329.0,0.00059907]
["bitfinex","BTCUSD",1727807836425,0.160436,62330.0,62319.0,0.24056967]
["bitfinex","BTCUSD",1727807836426,0.160456,62322.0,62319.0,0.24056967]
["bitfinex","BTCUSD",1727807836681,0.3169138,62322.0,62319.0,0.24056967]
["bitfinex","BTCUSD",1727807836919,0.3169138,62322.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727807836920,0.32501314,62322.0,62311.0,0.160483]
["bitfinex","BTCUSD",1727807837159,0.32501314,62322.0,62310.0,0.24056967]
["bitfinex","BTCUSD",1727807837407,0.32501314,62322.0,62311.0,0.24056967]
["bitfinex","BTCUSD",1727807837893,0.17936316,62322.0,62311.0,0.24056967]
["bitfinex","BTCUSD",1727807838148,0.17936316,62322.0,62311.0,0.56153867]
["bitfinex","BTCUSD",1727807838149,0.33981916,62322.0,62311.0,0.56153867]
["bitfinex","BTCUSD",1727807838383,0.33981916,62322.0,62313.0,0.160478]
["bitfinex","BTCUSD",1727807838628,0.34281916,62322.0,62313.0,0.160478]
["bitfinex","BTCUSD",1727807838882,0.34281916,62322.0,62313.0,0.320955]
["bitfinex","BTCUSD",1727807839419,0.34281916,62322.0,62321.0,0.161281]
["bitfinex","BTCUSD",1727807839420,0.03324916,62322.0,62321.0,0.161281]
["bitfinex","BTCUSD",1727807839675,0.03824916,62322.0,62321.0,0.161281]
["bitfinex","BTCUSD",1727807839928,0.03014982,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807840410,0.01308253,62322.0,62321.0,0.161281]
["bitfinex","BTCUSD",1727807840909,0.320882,62329.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807841162,0.003,62322.0,62321.0,0.13628]
["bitfinex","BTCUSD",1727807841423,0.160451,62325.0,62321.0,0.13628]
["bitfinex","BTCUSD",1727807841678,0.00808253,62322.0,62321.0,0.13628]
["bitfinex","BTCUSD",1727807841902,0.160451,62325.0,62321.0,0.13828]
["bitfinex","BTCUSD",1727807842138,0.160448,62326.0,62322.0,0.160455]
["bitfinex","BTCUSD",1727807842381,0.1564578,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1727807842618,0.56141767,62335.0,62325.0,0.320896]
["bitfinex","BTCUSD",1727807842619,0.24056967,62335.0,62325.0,0.320896]
["bitfinex","BTCUSD",1727807842876,0.24056967,62335.0,62321.0,0.6544102]
["bitfinex","BTCUSD",1727807842877,0.1564578,62334.0,62321.0,0.6544102]
["bitfinex","BTCUSD",1727807843202,0.16454426,62334.0,62321.0,0.002]
["bitfinex","BTCUSD",1727807843472,0.32086,62333.0,62323.0,0.320908]
["bitfinex","BTCUSD",1727807843752,0.160456,62322.0,62321.0,0.002822]
["bitfinex","BTCUSD",1727807843986,0.648405,62322.0,62321.0,0.002822]
["bitfinex","BTCUSD",1727807844223,0.648405,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807844224,0.65649601,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807844748,0.73579601,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807845282,0.40630481,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807845773,0.40830481,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807846016,0.32900481,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807847254,0.35415531,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807848241,0.4300613,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807848720,0.35415531,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807849441,1.63165431,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807850411,1.60650381,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807853662,0.3541559,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807853904,0.32900481,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807854163,0.48545159,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807854450,0.58545159,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807855637,0.80671948,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807856567,0.80836348,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807857936,2.08586248,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807858144,2.1110153,62322.0,62321.0,0.000822]
["bitfinex","BTCUSD",1727807859145,2.1110153,62322.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727807859146,0.38174289,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727807859368,0.53820069,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727807859584,0.54619641,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727807859804,0.57135103,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727807860298,0.67135103,62315.0,62314.0,0.000822]
["bitfinex","BTCUSD",1727807860540,0.67135103,62315.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807860541,0.015,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807860780,1.98310399,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807861010,1.99820602,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807861732,1.77193813,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807861969,1.98320602,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807862331,1.70956183,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807862435,1.70956183,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807862436,1.61656183,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807862665,0.33906283,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807863136,0.17855983,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807863359,0.33906283,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807864525,0.33206283,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807864768,0.65060458,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807865003,0.88504128,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807865240,0.88504128,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807865477,2.17154028,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807865742,2.18354028,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807866240,2.18154028,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807867170,2.18354028,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807867406,2.16354028,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807867661,2.1997011,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807867911,2.1887011,62304.0,62303.0,0.000822]
["bitfinex","BTCUSD",1727807868359,2.2027011,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807868627,2.2047011,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807868851,2.2027011,62304.0,62303.0,0.001822]
["bitfinex","BTCUSD",1727807869315,0.160541,62289.0,62288.0,0.24056967]
["bitfinex","BTCUSD",1727807869533,0.3169988,62289.0,62288.0,0.24056967]
["bitfinex","BTCUSD",1727807869747,0.160544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807869985,0.3170018,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807870419,0.33181395,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807871829,0.17126995,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807872067,0.33181395,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807872497,0.33281395,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807872716,0.33181395,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807873154,0.33281395,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807873832,0.01481215,62288.0,62287.0,0.161369]
["bitfinex","BTCUSD",1727807874289,0.160539,62290.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807874515,0.01478715,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807874733,0.17533115,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807875003,0.1753265,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807875247,0.0157825,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807875458,0.0147825,62288.0,62287.0,0.161369]
["bitfinex","BTCUSD",1727807875899,0.56164067,62292.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807875900,0.160544,62289.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807876120,0.01183474,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807876342,0.321076,62291.0,62287.0,0.002822]
["bitfinex","BTCUSD",1727807876343,0.160539,62290.0,62287.0,0.002822]
["bitfinex","BTCUSD",1727807876560,0.011826,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807876777,0.160542,62289.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807876999,0.01185408,62288.0,62287.0,0.002822]
["bitfinex","BTCUSD",1727807877219,0.01185408,62288.0,62287.0,0.163369]
["bitfinex","BTCUSD",1727807877441,0.3169948,62291.0,62287.0,0.002822]
["bitfinex","BTCUSD",1727807877442,0.160543,62289.0,62287.0,0.002822]
["bitfinex","BTCUSD",1727807877681,0.321058,62294.0,62287.0,0.002822]
["bitfinex","BTCUSD",1727807877682,0.0148176,62288.0,62287.0,0.163369]
["bitfinex","BTCUSD",1727807878130,0.24056967,62294.0,62288.0,0.0827]
["bitfinex","BTCUSD",1727807878358,0.160541,62289.0,62288.0,0.0827]
["bitfinex","BTCUSD",1727807878579,0.160544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807879057,0.3170018,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807879765,0.160544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807879998,0.160544,62288.0,62287.0,0.003822]
["bitfinex","BTCUSD",1727807880235,0.3170018,62288.0,62287.0,0.003822]
["bitfinex","BTCUSD",1727807880498,0.397271,62288.0,62287.0,0.003822]
["bitfinex","BTCUSD",1727807881485,0.397271,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807881780,0.3170018,62288.0,62287.0,0.001822]
["bitfinex","BTCUSD",1727807882046,0.3170018,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807882976,0.3180018,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807884391,0.3180018,62288.0,62287.0,0.001822]
["bitfinex","BTCUSD",1727807884605,0.3230018,62288.0,62287.0,0.001822]
["bitfinex","BTCUSD",1727807884823,0.3170018,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807885058,0.35742598,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1727807885346,1.73992498,62288.0,62287.0,0.001822]
["bitfinex","BTCUSD",1727807885573,0.160547,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807885805,0.71018671,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807886030,0.86663349,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807886707,0.86913349,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807886965,1.17395705,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807887422,1.1978954,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807887659,1.07806873,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807888160,1.199673,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807888411,1.0561647,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807888642,0.94833803,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807888878,2.58047243,62287.0,62286.0,0.00029454]
["bitfinex","BTCUSD",1727807889121,0.267549,62286.0,62285.0,0.00073681]
["bitfinex","BTCUSD",1727807889387,0.267549,62286.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727807889388,0.16756,62282.0,62281.0,0.0004]
["bitfinex","BTCUSD",1727807889617,0.16756,62282.0,62269.0,0.01622473]
["bitfinex","BTCUSD",1727807889618,0.26058,62274.0,62273.0,0.24056967]
["bitfinex","BTCUSD",1727807889852,0.16059,62270.0,62269.0,0.01622473]
["bitfinex","BTCUSD",1727807890091,0.76670598,62270.0,62269.0,0.01622473]
["bitfinex","BTCUSD",1727807890334,0.79187659,62270.0,62269.0,0.01622473]
["bitfinex","BTCUSD",1727807890568,2.24345486,62270.0,62269.0,0.01622473]
["bitfinex","BTCUSD",1727807890813,2.24345486,62270.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807890814,0.265601,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807891032,0.91949693,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807891259,0.93407455,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807891473,0.65290431,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807891685,0.70082531,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807891940,0.85727209,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807892155,0.82335109,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807892816,1.06892076,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807893103,0.82835109,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1727807893335,0.82835109,62266.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727807893336,0.265611,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727807893546,2.10937997,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727807893762,2.43852701,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1727807893986,2.43852701,62262.0,62237.0,0.24056967]
["bitfinex","BTCUSD",1727807893987,0.321283,62251.0,62237.0,0.24056967]
["bitfinex","BTCUSD",1727807894212,0.321283,62251.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807894213,0.55823089,62242.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807894493,0.160707,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807894726,0.160678,62237.0,62234.0,0.24056967]
["bitfinex","BTCUSD",1727807894947,0.01449857,62242.0,62229.0,0.0758]
["bitfinex","BTCUSD",1727807894948,0.01449857,62242.0,62237.0,0.160674]
["bitfinex","BTCUSD",1727807895171,0.1564578,62241.0,62230.0,0.22126789]
["bitfinex","BTCUSD",1727807895391,0.160659,62244.0,62237.0,0.160674]
["bitfinex","BTCUSD",1727807895621,0.24056967,62242.0,62236.0,0.160677]
["bitfinex","BTCUSD",1727807895895,0.24056967,62242.0,62232.0,0.321374]
["bitfinex","BTCUSD",1727807895896,0.24056967,62249.0,62232.0,0.023]
["bitfinex","BTCUSD",1727807896116,0.24056967,62242.0,62237.0,0.160675]
["bitfinex","BTCUSD",1727807896346,0.37772569,62241.0,62231.0,0.171]
["bitfinex","BTCUSD",1727807896591,0.1564578,62241.0,62235.0,0.16068]
["bitfinex","BTCUSD",1727807896853,0.1564578,62241.0,62233.0,0.321372]
["bitfinex","BTCUSD",1727807897063,0.1564578,62241.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727807897064,0.16068,62236.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727807897316,0.160686,62234.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727807897534,0.25244258,62234.0,62229.0,0.160695]
["bitfinex","BTCUSD",1727807897760,0.25244258,62234.0,62226.0,0.0778]
["bitfinex","BTCUSD",1727807897978,0.1564578,62234.0,62230.0,0.160694]
["bitfinex","BTCUSD",1727807898208,0.24056967,62233.0,62227.0,0.3214]
["bitfinex","BTCUSD",1727807898445,0.1574578,62234.0,62226.0,0.399208]
["bitfinex","BTCUSD",1727807898662,0.1574578,62234.0,62229.0,0.160694]
["bitfinex","BTCUSD",1727807898870,0.1564578,62234.0,62229.0,0.160694]
["bitfinex","BTCUSD",1727807899095,0.1574578,62234.0,62226.0,0.399208]
["bitfinex","BTCUSD",1727807899332,0.1574578,62234.0,62226.0,0.238503]
["bitfinex","BTCUSD",1727807899776,0.001,62234.0,62226.0,0.0778]
["bitfinex","BTCUSD",1727807899792,0.001,62234.0,62230.0,0.160692]
["bitfinex","BTCUSD",1727807900010,0.001,62234.0,62232.0,0.160686]
["bitfinex","BTCUSD",1727807900229,0.18584888,62241.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727807900230,0.02518188,62241.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727807900456,0.01426581,62233.0,62232.0,0.160687]
["bitfinex","BTCUSD",1727807900687,0.160675,62238.0,62230.0,0.160693]
["bitfinex","BTCUSD",1727807900944,0.01426778,62233.0,62230.0,0.183692]
["bitfinex","BTCUSD",1727807901165,0.1564578,62241.0,62232.0,0.160688]
["bitfinex","BTCUSD",1727807901387,0.160678,62237.0,62226.0,0.399206]
["bitfinex","BTCUSD",1727807901602,0.01426581,62232.0,62231.0,0.023]
["bitfinex","BTCUSD",1727807901822,0.01426581,62236.0,62231.0,0.183691]
["bitfinex","BTCUSD",1727807902049,0.001,62238.0,62227.0,0.023]
["bitfinex","BTCUSD",1727807902274,0.01426581,62235.0,62234.0,0.183683]
["bitfinex","BTCUSD",1727807902492,0.01427271,62237.0,62236.0,0.38194589]
["bitfinex","BTCUSD",1727807902709,0.001,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1727807902938,0.001,62238.0,62237.0,0.262176]
["bitfinex","BTCUSD",1727807903873,0.24056967,62249.0,62245.0,0.160653]
["bitfinex","BTCUSD",1727807904100,0.24056967,62249.0,62237.0,0.1015]
["bitfinex","BTCUSD",1727807904101,0.24056967,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727807904325,0.01427763,62248.0,62239.0,0.22126789]
["bitfinex","BTCUSD",1727807904552,0.160631,62255.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727807904775,0.160629,62255.0,62251.0,0.38190589]
["bitfinex","BTCUSD",1727807905028,0.160629,62255.0,62248.0,0.398495]
["bitfinex","BTCUSD",1727807905029,0.160636,62253.0,62250.0,0.0948]
["bitfinex","BTCUSD",1727807905254,0.321243,62259.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727807905491,0.321243,62259.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727807905492,0.24056967,62258.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727807905728,0.321224,62262.0,62256.0,0.160626]
["bitfinex","BTCUSD",1727807905985,0.321224,62262.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727807905986,0.160622,62258.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727807906430,0.1564578,62261.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727807906431,0.160624,62257.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727807906899,0.15979129,62257.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727807907116,0.15979129,62257.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727807907117,0.160628,62256.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727807907351,0.1564578,62261.0,62250.0,0.0948]
["bitfinex","BTCUSD",1727807907625,0.16063,62255.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727807907862,0.24056967,62260.0,62251.0,0.321277]
["bitfinex","BTCUSD",1727807907863,0.321241,62259.0,62251.0,0.321277]
["bitfinex","BTCUSD",1727807908088,0.321241,62259.0,62251.0,0.321278]
["bitfinex","BTCUSD",1727807908306,0.160627,62256.0,62252.0,0.160635]
["bitfinex","BTCUSD",1727807908734,0.321241,62259.0,62252.0,0.321274]
["bitfinex","BTCUSD",1727807908979,0.16063,62255.0,62250.0,0.255441]
["bitfinex","BTCUSD",1727807909217,0.39702747,62260.0,62250.0,0.0948]
["bitfinex","BTCUSD",1727807909456,0.321273,62253.0,62241.0,0.0991]
["bitfinex","BTCUSD",1727807909694,0.03970275,62259.0,62242.0,0.0776]
["bitfinex","BTCUSD",1727807909695,0.16066,62243.0,62242.0,0.0776]
["bitfinex","BTCUSD",1727807909934,0.16066,62243.0,62235.0,0.0787]
["bitfinex","BTCUSD",1727807909935,0.160678,62236.0,62235.0,0.0787]
["bitfinex","BTCUSD",1727807910204,0.160678,62236.0,62223.0,0.22626789]
["bitfinex","BTCUSD",1727807910205,0.160696,62229.0,62228.0,0.31926967]
["bitfinex","BTCUSD",1727807910446,0.160696,62229.0,62228.0,0.0787]
["bitfinex","BTCUSD",1727807910678,0.22126789,62240.0,62228.0,0.0787]
["bitfinex","BTCUSD",1727807910919,0.160701,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807911139,0.3171588,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807913247,0.55772847,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807913488,0.53842669,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807913750,0.47360558,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807914025,0.3171588,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807914239,0.55772847,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807914460,1.07126976,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807914684,0.4171588,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807915138,0.3171588,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807915406,0.47360558,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807916820,0.48260558,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807917521,0.50779492,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807917760,0.35134814,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807918218,0.36133419,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807919728,0.35233419,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807919960,0.36133419,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807920523,0.33614485,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807920953,0.34114485,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807921217,0.32714485,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807921506,0.00998605,62227.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807921778,0.01498605,62227.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807922021,0.005,62227.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807922513,0.005,62227.0,62226.0,0.184526]
["bitfinex","BTCUSD",1727807923024,0.56193067,62236.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807923273,0.01498058,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807923511,0.165701,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807923798,0.33216626,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807924035,0.45471805,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807924269,0.32816626,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807924562,0.32916626,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807924804,0.16646526,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807925037,0.01000746,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807925307,0.01000746,62227.0,62226.0,0.16473994]
["bitfinex","BTCUSD",1727807925560,0.160678,62237.0,62230.0,0.321387]
["bitfinex","BTCUSD",1727807925781,0.3171388,62235.0,62230.0,0.160692]
["bitfinex","BTCUSD",1727807926020,0.1664559,62235.0,62229.0,0.321391]
["bitfinex","BTCUSD",1727807926257,0.1664559,62235.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807926258,0.0099981,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1727807926496,0.001644,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727807926730,0.001644,62240.0,62235.0,0.321362]
["bitfinex","BTCUSD",1727807926731,0.001644,62240.0,62234.0,0.321366]
["bitfinex","BTCUSD",1727807927004,0.01165277,62240.0,62234.0,0.321366]
["bitfinex","BTCUSD",1727807927259,0.001644,62240.0,62236.0,0.321354]
["bitfinex","BTCUSD",1727807927510,0.001644,62240.0,62234.0,0.321366]
["bitfinex","BTCUSD",1727807927511,0.001644,62240.0,62237.0,0.321351]
["bitfinex","BTCUSD",1727807927767,0.001644,62240.0,62235.0,0.32136]
["bitfinex","BTCUSD",1727807927994,0.001644,62240.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727807927995,0.160672,62239.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727807928249,0.160676,62237.0,62233.0,0.243685]
["bitfinex","BTCUSD",1727807928763,0.321343,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1727807929016,0.160673,62238.0,62233.0,0.243684]
["bitfinex","BTCUSD",1727807929279,0.24056967,62236.0,62233.0,0.083]
["bitfinex","BTCUSD",1727807929531,0.20398843,62235.0,62225.0,0.0801]
["bitfinex","BTCUSD",1727807929766,0.20398843,62235.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727807929767,0.160686,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727807930017,0.160686,62233.0,62225.0,0.0801]
["bitfinex","BTCUSD",1727807930018,0.160692,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727807930258,0.160692,62231.0,62225.0,0.0801]
["bitfinex","BTCUSD",1727807930259,0.1564578,62233.0,62225.0,0.0801]
["bitfinex","BTCUSD",1727807930755,0.160692,62231.0,62225.0,0.401512]
["bitfinex","BTCUSD",1727807930994,0.4778338,62233.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807930995,0.160695,62230.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807931228,0.160691,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727807931472,0.08790945,62230.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807931704,0.4778308,62233.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807931705,0.160701,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807931971,0.1564578,62233.0,62226.0,0.161525]
["bitfinex","BTCUSD",1727807931972,0.1564578,62229.0,62226.0,0.161525]
["bitfinex","BTCUSD",1727807932202,0.1607,62228.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807932699,0.160701,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807932952,0.1564578,62229.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807933205,0.1564578,62229.0,62227.0,0.1607]
["bitfinex","BTCUSD",1727807933448,0.24056967,62231.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807933680,0.02518437,62230.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727807933927,0.001,62227.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807934166,0.02518437,62230.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807934634,0.160691,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727807934878,0.321379,62232.0,62226.0,0.161525]
["bitfinex","BTCUSD",1727807935126,0.160686,62233.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807935368,0.16069,62232.0,62227.0,0.321403]
["bitfinex","BTCUSD",1727807935601,0.1564578,62233.0,62229.0,0.160695]
["bitfinex","BTCUSD",1727807935833,0.3171448,62233.0,62229.0,0.160695]
["bitfinex","BTCUSD",1727807936067,0.3171448,62233.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807936068,0.001,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807936305,0.001,62227.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807936532,0.1564578,62233.0,62226.0,0.322227]
["bitfinex","BTCUSD",1727807936767,0.3171448,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1727807936997,0.321381,62232.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807937241,0.001,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807937495,0.321384,62231.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807937735,0.160697,62229.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807938212,0.321384,62231.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807938473,0.10397755,62232.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807938719,0.160695,62230.0,62226.0,0.161525]
["bitfinex","BTCUSD",1727807939181,0.1143737,62231.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807939403,0.001,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807939650,0.001,62227.0,62226.0,0.161526]
["bitfinex","BTCUSD",1727807939893,0.16069,62232.0,62226.0,0.32223]
["bitfinex","BTCUSD",1727807940125,0.16069,62232.0,62228.0,0.160697]
["bitfinex","BTCUSD",1727807940368,0.18164213,62233.0,62229.0,0.160695]
["bitfinex","BTCUSD",1727807940610,0.001644,62240.0,62234.0,0.321367]
["bitfinex","BTCUSD",1727807940849,0.24056967,62236.0,62235.0,0.0757]
["bitfinex","BTCUSD",1727807941084,0.160672,62239.0,62235.0,0.236379]
["bitfinex","BTCUSD",1727807941305,0.160678,62236.0,62235.0,0.0757]
["bitfinex","BTCUSD",1727807941530,0.160678,62236.0,62232.0,0.160687]
["bitfinex","BTCUSD",1727807941531,0.61878154,62236.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807941755,0.160701,62228.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807942260,0.160701,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807942519,0.55772847,62227.0,62226.0,0.001822]
["bitfinex","BTCUSD",1727807942756,0.79702968,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807943011,0.70093233,62227.0,62226.0,0.000822]
["bitfinex","BTCUSD",1727807943249,0.89635402,62227.0,62226.0,0.003822]
["bitfinex","BTCUSD",1727807943492,0.95399884,62227.0,62226.0,0.00275967]
["bitfinex","BTCUSD",1727807943737,0.95399884,62227.0,62226.0,0.00575967]
["bitfinex","BTCUSD",1727807943962,0.95399884,62227.0,62226.0,0.003]
["bitfinex","BTCUSD",1727807944199,0.160707,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807944450,0.27990315,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807944706,0.160707,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807945196,0.160704,62226.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807945426,0.160707,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807946460,0.47361158,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807946700,0.97559107,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807946969,0.85547466,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807947203,2.27711969,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1727807947483,2.46103767,62225.0,62224.0,0.00273453]
["bitfinex","BTCUSD",1727807947738,2.46103767,62225.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807947739,0.260712,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807947969,2.13297866,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807948212,2.46159272,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807948673,2.28757891,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807948919,2.28557891,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807949389,2.46277676,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807949668,2.47450784,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807949914,2.47650784,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807950150,2.49050784,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807950627,2.48956399,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807951397,2.48756399,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1727807953439,2.48756399,62223.0,62208.0,0.00193494]
["bitfinex","BTCUSD",1727807953440,0.160727,62218.0,62208.0,0.00193494]
["bitfinex","BTCUSD",1727807953717,1.78089688,62223.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807953718,0.16566028,62217.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807953987,0.160747,62210.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807954222,0.32148,62213.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807954464,0.34220692,62209.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807954700,0.3172088,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807954937,0.32643659,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807955165,0.37449459,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807955640,0.32643659,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807956367,0.39820477,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807956626,0.44626277,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807957091,0.39820477,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807957392,0.00922779,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807957623,0.01522779,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807958359,0.16997879,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807959059,0.00922779,62208.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807959289,0.02519457,62212.0,62207.0,0.1756317]
["bitfinex","BTCUSD",1727807959524,0.02519457,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807959525,0.24056967,62210.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807959763,0.24056967,62210.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807959764,0.02519457,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1727807960512,0.321461,62216.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727807960738,0.369506,62219.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807960739,0.321479,62213.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807960967,0.160741,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807961447,0.160741,62212.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807961448,0.321482,62212.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807961698,0.321473,62214.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807961928,0.160741,62212.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807962156,0.160741,62212.0,62209.0,0.160748]
["bitfinex","BTCUSD",1727807962391,0.08116541,62213.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727807962838,0.16074,62212.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727807963091,0.048058,62219.0,62209.0,0.321494]
["bitfinex","BTCUSD",1727807963344,0.048058,62219.0,62207.0,0.0148787]
["bitfinex","BTCUSD",1727807963345,0.24056967,62215.0,62210.0,0.1687]
["bitfinex","BTCUSD",1727807963578,0.24056967,62215.0,62212.0,0.16074]
["bitfinex","BTCUSD",1727807964044,0.00918864,62214.0,62212.0,0.160738]
["bitfinex","BTCUSD",1727807964764,0.160731,62216.0,62212.0,0.160738]
["bitfinex","BTCUSD",1727807964998,0.00918995,62213.0,62210.0,0.1687]
["bitfinex","BTCUSD",1727807965281,0.160743,62211.0,62210.0,0.078]
["bitfinex","BTCUSD",1727807965539,0.16993064,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807965773,0.00919389,62211.0,62208.0,0.16075]
["bitfinex","BTCUSD",1727807966026,0.00919389,62211.0,62210.0,0.183745]
["bitfinex","BTCUSD",1727807966260,0.003,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1727807966737,0.24056967,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1727807966974,0.24656967,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1727807967218,0.001644,62221.0,62218.0,0.321447]
["bitfinex","BTCUSD",1727807967487,0.001644,62221.0,62219.0,0.160722]
["bitfinex","BTCUSD",1727807967728,0.001644,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1727807967991,0.001644,62221.0,62220.0,0.26412]
["bitfinex","BTCUSD",1727807968242,0.001644,62221.0,62220.0,0.26733395]
["bitfinex","BTCUSD",1727807968502,0.001644,62221.0,62220.0,0.36233395]
["bitfinex","BTCUSD",1727807968776,0.001644,62221.0,62220.0,0.35912]
["bitfinex","BTCUSD",1727807969271,0.001644,62221.0,62220.0,0.33612]
["bitfinex","BTCUSD",1727807969956,0.005644,62221.0,62220.0,0.33612]
["bitfinex","BTCUSD",1727807970425,0.006644,62221.0,62220.0,0.34312]
["bitfinex","BTCUSD",1727807970661,0.001644,62221.0,62220.0,0.33612]
["bitfinex","BTCUSD",1727807970914,0.002644,62221.0,62220.0,0.36612]
["bitfinex","BTCUSD",1727807974830,0.163361,62221.0,62220.0,0.007]
["bitfinex","BTCUSD",1727807975087,0.002644,62221.0,62220.0,0.007]
["bitfinex","BTCUSD",1727807975329,0.01194635,62221.0,62220.0,0.007]
["bitfinex","BTCUSD",1727807976815,0.17266335,62221.0,62220.0,0.007]
["bitfinex","BTCUSD",1727807977770,0.32912115,62221.0,62220.0,0.007]
["bitfinex","BTCUSD",1727807977997,0.48556793,62221.0,62220.0,0.007]
["bitfinex","BTCUSD",1727807978226,0.32912115,62221.0,62220.0,0.007822]
["bitfinex","BTCUSD",1727807978482,0.16840415,62221.0,62220.0,0.007822]
["bitfinex","BTCUSD",1727807978712,0.01194635,62221.0,62220.0,0.007822]
["bitfinex","BTCUSD",1727807978936,0.01194635,62221.0,62220.0,0.191542]
["bitfinex","BTCUSD",1727807979167,0.01194635,62221.0,62220.0,0.127722]
["bitfinex","BTCUSD",1727807979405,0.002644,62221.0,62220.0,0.030822]
["bitfinex","BTCUSD",1727807979879,0.01194635,62221.0,62220.0,0.030822]
["bitfinex","BTCUSD",1727807980124,0.01194635,62221.0,62220.0,0.191542]
["bitfinex","BTCUSD",1727807981092,0.01194635,62221.0,62220.0,0.168542]
["bitfinex","BTCUSD",1727807981093,0.24186795,62221.0,62220.0,0.168542]
["bitfinex","BTCUSD",1727807981319,0.40258495,62221.0,62220.0,0.007822]
["bitfinex","BTCUSD",1727807981544,0.01194635,62221.0,62220.0,0.007822]
["bitfinex","BTCUSD",1727807982057,0.01194635,62221.0,62220.0,0.168542]
["bitfinex","BTCUSD",1727807982286,0.01194635,62221.0,62220.0,0.246042]
["bitfinex","BTCUSD",1727807982287,0.002644,62221.0,62220.0,0.246042]
["bitfinex","BTCUSD",1727807982529,0.002644,62221.0,62220.0,0.269042]
["bitfinex","BTCUSD",1727807982771,0.002644,62221.0,62220.0,0.27225588]
["bitfinex","BTCUSD",1727807983504,0.002644,62221.0,62220.0,0.27224922]
["bitfinex","BTCUSD",1727807983735,0.002644,62221.0,62220.0,0.269042]
["bitfinex","BTCUSD",1727807983965,0.002644,62221.0,62220.0,0.369042]
["bitfinex","BTCUSD",1727807984190,0.002644,62221.0,62220.0,0.459342]
["bitfinex","BTCUSD",1727807985173,0.002644,62221.0,62220.0,0.6207998]
["bitfinex","BTCUSD",1727807986997,0.001644,62221.0,62220.0,0.6157998]
["bitfinex","BTCUSD",1727807987450,0.002644,62221.0,62220.0,0.6267998]
["bitfinex","BTCUSD",1727807988603,0.002644,62221.0,62220.0,0.6287998]
["bitfinex","BTCUSD",1727807989326,0.002644,62221.0,62220.0,0.6387998]
["bitfinex","BTCUSD",1727807989592,0.24056967,62231.0,62230.0,0.183694]
["bitfinex","BTCUSD",1727807989871,0.24056967,62231.0,62230.0,0.70986954]
["bitfinex","BTCUSD",1727807990081,0.24056967,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727807990299,0.24056967,62239.0,62238.0,0.183673]
["bitfinex","BTCUSD",1727807990529,0.24056967,62239.0,62238.0,0.18688611]
["bitfinex","BTCUSD",1727807990760,0.001644,62240.0,62239.0,0.18367]
["bitfinex","BTCUSD",1727807991444,0.01197604,62240.0,62239.0,0.18367]
["bitfinex","BTCUSD",1727807991671,0.001644,62240.0,62239.0,0.18367]
["bitfinex","BTCUSD",1727807991893,0.01198367,62240.0,62239.0,0.18367]
["bitfinex","BTCUSD",1727807992151,0.01198367,62240.0,62239.0,0.18767]
["bitfinex","BTCUSD",1727807993036,0.01198367,62240.0,62239.0,0.18336181]
["bitfinex","BTCUSD",1727807995311,0.001644,62240.0,62239.0,0.36086181]
["bitfinex","BTCUSD",1727807995537,0.001644,62240.0,62239.0,0.26086181]
["bitfinex","BTCUSD",1727807996475,0.001644,62240.0,62239.0,0.47847492]
["bitfinex","BTCUSD",1727807996705,0.001644,62240.0,62239.0,0.48147492]
["bitfinex","BTCUSD",1727807996925,0.001644,62240.0,62239.0,0.47847492]
["bitfinex","BTCUSD",1727807997409,0.001644,62240.0,62239.0,0.48547492]
["bitfinex","BTCUSD",1727807997846,0.001644,62240.0,62239.0,0.59628199]
["bitfinex","BTCUSD",1727807999211,0.001644,62240.0,62239.0,0.85273979]
["bitfinex","BTCUSD",1727807999441,0.001644,62240.0,62239.0,0.94523979]
["bitfinex","BTCUSD",1727807999912,0.001644,62240.0,62239.0,0.95523979]
["bitfinex","BTCUSD",1727808000138,0.001644,62240.0,62239.0,0.94523979]
["bitfinex","BTCUSD",1727808000372,0.001644,62240.0,62239.0,0.95523979]
["bitfinex","BTCUSD",1727808000617,0.001644,62240.0,62239.0,0.96223979]
["bitfinex","BTCUSD",1727808000846,0.001644,62240.0,62239.0,0.97223979]
["bitfinex","BTCUSD",1727808001069,0.001644,62240.0,62239.0,0.98223979]
["bitfinex","BTCUSD",1727808001289,0.001644,62240.0,62239.0,0.96223979]
["bitfinex","BTCUSD",1727808001516,0.001644,62240.0,62239.0,0.97223979]
["bitfinex","BTCUSD",1727808002701,0.001644,62240.0,62239.0,0.96223979]
["bitfinex","BTCUSD",1727808002941,0.001644,62240.0,62239.0,0.62981961]
["bitfinex","BTCUSD",1727808003178,0.001644,62240.0,62239.0,0.97623979]
["bitfinex","BTCUSD",1727808003409,0.001644,62240.0,62239.0,0.96023979]
["bitfinex","BTCUSD",1727808003640,0.001644,62240.0,62239.0,0.97423979]
["bitfinex","BTCUSD",1727808004094,0.001644,62240.0,62239.0,0.97623979]
["bitfinex","BTCUSD",1727808004771,0.24056967,62253.0,62239.0,0.97623979]
["bitfinex","BTCUSD",1727808004772,0.24056967,62253.0,62252.0,0.2043]
["bitfinex","BTCUSD",1727808005006,0.24056967,62253.0,62252.0,0.69735718]
["bitfinex","BTCUSD",1727808005268,0.001644,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1727808005521,0.001644,62257.0,62256.0,0.4570848]
["bitfinex","BTCUSD",1727808005783,0.24056967,62277.0,62265.0,0.62302318]
["bitfinex","BTCUSD",1727808006025,0.24056967,62277.0,62265.0,0.94908098]
["bitfinex","BTCUSD",1727808006271,0.24056967,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727808006521,0.24056967,62277.0,62276.0,0.183575]
["bitfinex","BTCUSD",1727808006768,0.001646,62284.0,62283.0,0.183557]
["bitfinex","BTCUSD",1727808006999,0.001646,62284.0,62283.0,0.51597718]
["bitfinex","BTCUSD",1727808008156,0.001646,62284.0,62283.0,0.183557]
["bitfinex","BTCUSD",1727808008395,0.001646,62284.0,62277.0,0.023]
["bitfinex","BTCUSD",1727808008857,0.0106212,62283.0,62279.0,0.321132]
["bitfinex","BTCUSD",1727808009090,0.0106212,62283.0,62282.0,0.51598018]
["bitfinex","BTCUSD",1727808009325,0.001646,62284.0,62283.0,0.186557]
["bitfinex","BTCUSD",1727808009802,0.001646,62284.0,62283.0,0.003]
["bitfinex","BTCUSD",1727808010040,0.65107798,62284.0,62283.0,0.003]
["bitfinex","BTCUSD",1727808010308,0.32112,62283.0,62277.0,0.005]
["bitfinex","BTCUSD",1727808010572,0.61322846,62283.0,62282.0,0.006]
["bitfinex","BTCUSD",1727808010826,0.81409318,62283.0,62282.0,0.006]
["bitfinex","BTCUSD",1727808011822,0.97055098,62283.0,62282.0,0.006]
["bitfinex","BTCUSD",1727808012060,0.6381308,62283.0,62282.0,0.006]
["bitfinex","BTCUSD",1727808012318,0.16056,62282.0,62275.0,0.321151]
["bitfinex","BTCUSD",1727808012546,0.001646,62284.0,62276.0,0.321148]
["bitfinex","BTCUSD",1727808012547,0.1564578,62281.0,62276.0,0.321148]
["bitfinex","BTCUSD",1727808012770,0.1564578,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727808012990,0.160565,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727808013235,0.1564578,62279.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727808013708,0.1564578,62279.0,62276.0,0.001]
["bitfinex","BTCUSD",1727808013943,0.1564578,62279.0,62271.0,0.321176]
["bitfinex","BTCUSD",1727808014176,0.1564578,62279.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727808014423,0.1564578,62279.0,62276.0,0.161574]
["bitfinex","BTCUSD",1727808014893,0.001644,62283.0,62276.0,0.001]
["bitfinex","BTCUSD",1727808015140,0.1564578,62282.0,62276.0,0.001]
["bitfinex","BTCUSD",1727808015377,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808015593,0.001644,62283.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727808015827,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808017027,0.001644,62283.0,62282.0,0.16375891]
["bitfinex","BTCUSD",1727808017263,0.001644,62283.0,62282.0,0.28675891]
["bitfinex","BTCUSD",1727808017488,0.001644,62283.0,62282.0,0.28356]
["bitfinex","BTCUSD",1727808018654,0.001644,62283.0,62277.0,0.321145]
["bitfinex","BTCUSD",1727808018897,0.001644,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1727808018898,0.162201,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1727808019164,0.160565,62280.0,62273.0,0.321164]
["bitfinex","BTCUSD",1727808019400,0.321127,62281.0,62271.0,0.321176]
["bitfinex","BTCUSD",1727808019648,0.3170178,62282.0,62265.0,0.24056967]
["bitfinex","BTCUSD",1727808019872,0.3170178,62282.0,62265.0,0.25279716]
["bitfinex","BTCUSD",1727808019873,0.1564578,62282.0,62265.0,0.25279716]
["bitfinex","BTCUSD",1727808020110,0.24056967,62279.0,62273.0,0.321164]
["bitfinex","BTCUSD",1727808020337,0.24056967,62279.0,62274.0,0.321159]
["bitfinex","BTCUSD",1727808020574,0.24056967,62279.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727808020575,0.160579,62275.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727808020804,0.1564578,62274.0,62271.0,0.160588]
["bitfinex","BTCUSD",1727808021041,0.1564578,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727808021298,0.322759,62283.0,62262.0,0.1]
["bitfinex","BTCUSD",1727808021299,0.001644,62283.0,62267.0,0.33242018]
["bitfinex","BTCUSD",1727808021527,0.24056967,62280.0,62273.0,0.33242018]
["bitfinex","BTCUSD",1727808021753,0.39702747,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727808021986,0.24056967,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727808022240,0.001644,62283.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727808022241,0.001644,62283.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727808022465,0.1564578,62282.0,62279.0,0.321133]
["bitfinex","BTCUSD",1727808022699,0.1564578,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727808023193,0.16738618,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727808023679,0.16738618,62282.0,62280.0,0.321129]
["bitfinex","BTCUSD",1727808023909,0.16738618,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727808023910,0.01092838,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727808024145,0.001644,62283.0,62280.0,0.321129]
["bitfinex","BTCUSD",1727808024409,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808025772,0.160563,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727808026014,0.01093968,62280.0,62279.0,0.160566]
["bitfinex","BTCUSD",1727808026467,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808027721,0.001644,62283.0,62282.0,0.16295062]
["bitfinex","BTCUSD",1727808028158,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808028839,0.001644,62283.0,62282.0,0.16456]
["bitfinex","BTCUSD",1727808029074,0.001644,62283.0,62282.0,0.004]
["bitfinex","BTCUSD",1727808029075,0.01262201,62283.0,62282.0,0.004]
["bitfinex","BTCUSD",1727808029827,0.01262201,62283.0,62279.0,0.160565]
["bitfinex","BTCUSD",1727808030055,0.01262201,62283.0,62282.0,0.003]
["bitfinex","BTCUSD",1727808030725,0.32963681,62283.0,62282.0,0.003]
["bitfinex","BTCUSD",1727808030963,0.41073681,62283.0,62282.0,0.003]
["bitfinex","BTCUSD",1727808031215,0.55903761,62283.0,62282.0,0.003]
["bitfinex","BTCUSD",1727808031445,0.16057,62278.0,62274.0,0.160579]
["bitfinex","BTCUSD",1727808031675,0.160567,62280.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727808031912,0.0088975,62277.0,62273.0,0.321163]
["bitfinex","BTCUSD",1727808032186,0.082744,62283.0,62273.0,0.321163]
["bitfinex","BTCUSD",1727808032187,0.001644,62283.0,62273.0,0.33242018]
["bitfinex","BTCUSD",1727808032417,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808032418,0.24221367,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808032872,0.001644,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727808034475,0.001644,62283.0,62282.0,0.26257064]
["bitfinex","BTCUSD",1727808034721,0.001644,62283.0,62282.0,0.37919273]
["bitfinex","BTCUSD",1727808034950,0.001644,62283.0,62282.0,0.37598209]
["bitfinex","BTCUSD",1727808035168,0.001644,62283.0,62282.0,0.18227658]
["bitfinex","BTCUSD",1727808035616,0.001644,62283.0,62282.0,0.02171658]
["bitfinex","BTCUSD",1727808035837,0.001644,62283.0,62282.0,0.005]
["bitfinex","BTCUSD",1727808036093,0.001644,62283.0,62281.0,0.160561]
["bitfinex","BTCUSD",1727808036332,0.001644,62283.0,62282.0,0.20056]
["bitfinex","BTCUSD",1727808036569,0.001644,62283.0,62282.0,0.21356]
["bitfinex","BTCUSD",1727808037239,0.001644,62283.0,62282.0,0.053]
["bitfinex","BTCUSD",1727808037456,0.001644,62283.0,62282.0,0.21356]
["bitfinex","BTCUSD",1727808037702,0.01244879,62283.0,62282.0,0.21356]
["bitfinex","BTCUSD",1727808037908,0.01244879,62283.0,62282.0,0.21856]
["bitfinex","BTCUSD",1727808038132,0.01244879,62283.0,62282.0,0.058]
["bitfinex","BTCUSD",1727808038349,0.01244879,62283.0,62282.0,0.04]
["bitfinex","BTCUSD",1727808038599,0.16890659,62283.0,62282.0,0.041]
["bitfinex","BTCUSD",1727808039233,0.40886359,62283.0,62282.0,0.041]
["bitfinex","BTCUSD",1727808039655,0.43402836,62283.0,62282.0,0.041]
["bitfinex","BTCUSD",1727808040549,0.40886359,62283.0,62282.0,0.041]
["bitfinex","BTCUSD",1727808041690,0.46143947,62283.0,62282.0,0.041]
["bitfinex","BTCUSD",1727808041909,0.91828965,62283.0,62282.0,0.041]
["bitfinex","BTCUSD",1727808042130,0.91828965,62283.0,62261.0,0.24056967]
["bitfinex","BTCUSD",1727808042131,0.33242018,62269.0,62261.0,0.24056967]
["bitfinex","BTCUSD",1727808042360,0.49301318,62269.0,62268.0,0.24056967]
["bitfinex","BTCUSD",1727808042623,0.321207,62266.0,62257.0,0.40201367]
["bitfinex","BTCUSD",1727808042840,0.160615,62261.0,62257.0,0.000821]
["bitfinex","BTCUSD",1727808043074,0.160621,62258.0,62257.0,0.000821]
["bitfinex","BTCUSD",1727808043297,0.160613,62262.0,62257.0,0.161445]
["bitfinex","BTCUSD",1727808043527,1.02287292,62264.0,62257.0,0.000821]
["bitfinex","BTCUSD",1727808043528,0.1564578,62258.0,62257.0,0.000821]
["bitfinex","BTCUSD",1727808043763,0.3170788,62258.0,62257.0,0.000821]
["bitfinex","BTCUSD",1727808044698,0.44260654,62258.0,62257.0,0.000821]
["bitfinex","BTCUSD",1727808044921,0.160649,62248.0,62245.0,0.23852973]
["bitfinex","BTCUSD",1727808045181,0.160649,62248.0,62239.0,0.322158]
["bitfinex","BTCUSD",1727808045182,0.3171058,62248.0,62242.0,0.321325]
["bitfinex","BTCUSD",1727808045443,0.1564578,62248.0,62242.0,0.321325]
["bitfinex","BTCUSD",1727808046165,0.1564578,62248.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808046166,0.1564578,62248.0,62244.0,0.160656]
["bitfinex","BTCUSD",1727808046646,0.1564578,62248.0,62242.0,0.002]
["bitfinex","BTCUSD",1727808046647,0.321307,62246.0,62242.0,0.002]
["bitfinex","BTCUSD",1727808046900,0.16066,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1727808047124,0.3171178,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1727808047631,0.3171178,62243.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808047890,0.160667,62241.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808048132,0.3171258,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808048352,0.160658,62244.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808048579,0.24056967,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808048838,0.1564578,62243.0,62239.0,0.003822]
["bitfinex","BTCUSD",1727808049317,0.3171188,62243.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808049535,0.001,62240.0,62239.0,0.003822]
["bitfinex","BTCUSD",1727808050772,0.35113418,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808051007,0.1564578,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808051225,0.1564578,62240.0,62239.0,0.003822]
["bitfinex","BTCUSD",1727808051452,0.3171258,62240.0,62239.0,0.003822]
["bitfinex","BTCUSD",1727808051691,0.1564578,62240.0,62239.0,0.164492]
["bitfinex","BTCUSD",1727808051957,0.1574578,62240.0,62239.0,0.009822]
["bitfinex","BTCUSD",1727808052202,0.20992012,62240.0,62239.0,0.170492]
["bitfinex","BTCUSD",1727808052440,0.1574578,62240.0,62239.0,0.170492]
["bitfinex","BTCUSD",1727808052668,0.1574578,62240.0,62239.0,0.009822]
["bitfinex","BTCUSD",1727808053117,0.1681464,62240.0,62239.0,0.009822]
["bitfinex","BTCUSD",1727808053793,0.1681464,62240.0,62239.0,0.170492]
["bitfinex","BTCUSD",1727808055064,0.0116886,62240.0,62239.0,0.170492]
["bitfinex","BTCUSD",1727808055573,0.001,62240.0,62239.0,0.170492]
["bitfinex","BTCUSD",1727808060501,0.001,62240.0,62239.0,0.17327776]
["bitfinex","BTCUSD",1727808060759,0.001,62240.0,62239.0,0.50291218]
["bitfinex","BTCUSD",1727808061050,0.001,62240.0,62239.0,0.60491218]
["bitfinex","BTCUSD",1727808061306,0.001,62240.0,62239.0,0.97386998]
["bitfinex","BTCUSD",1727808061854,0.001642,62248.0,62247.0,0.79437018]
["bitfinex","BTCUSD",1727808062131,0.001642,62248.0,62247.0,0.95582798]
["bitfinex","BTCUSD",1727808062424,0.001642,62248.0,62247.0,0.79437018]
["bitfinex","BTCUSD",1727808063141,0.001642,62248.0,62247.0,0.96082798]
["bitfinex","BTCUSD",1727808063617,0.24056967,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727808064113,0.25345535,62262.0,62261.0,0.235614]
["bitfinex","BTCUSD",1727808064368,0.24056967,62269.0,62261.0,0.075]
["bitfinex","BTCUSD",1727808064597,0.24056967,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1727808065071,0.16058,62274.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727808065330,0.1564578,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727808065587,0.1564578,62273.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727808065588,0.160587,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727808065831,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727808065832,0.1564578,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727808066085,0.3170438,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727808066351,0.20421918,62271.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727808066600,0.33242018,62264.0,62248.0,0.24056967]
["bitfinex","BTCUSD",1727808066839,0.1564578,62263.0,62260.0,0.160615]
["bitfinex","BTCUSD",1727808067065,0.02517216,62261.0,62247.0,0.1921]
["bitfinex","BTCUSD",1727808067313,0.18162996,62261.0,62257.0,0.321245]
["bitfinex","BTCUSD",1727808067554,0.18162996,62261.0,62259.0,0.160618]
["bitfinex","BTCUSD",1727808067808,0.1564578,62261.0,62259.0,0.321238]
["bitfinex","BTCUSD",1727808068328,0.1564578,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727808068329,0.00975506,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727808069807,0.00975506,62260.0,62259.0,0.163619]
["bitfinex","BTCUSD",1727808070497,0.00975506,62260.0,62259.0,0.003]
["bitfinex","BTCUSD",1727808070721,0.38356781,62260.0,62259.0,0.003]
["bitfinex","BTCUSD",1727808071197,0.32129,62250.0,62242.0,0.24056967]
["bitfinex","BTCUSD",1727808071451,0.160651,62247.0,62242.0,0.40123167]
["bitfinex","BTCUSD",1727808071674,0.16651077,62249.0,62247.0,0.160648]
["bitfinex","BTCUSD",1727808071896,0.01004934,62246.0,62245.0,0.160654]
["bitfinex","BTCUSD",1727808072144,0.160653,62246.0,62240.0,0.160666]
["bitfinex","BTCUSD",1727808072393,0.160668,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808072625,0.3171258,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808073107,0.1664836,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808073345,0.39199716,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808073813,0.1664836,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808074734,0.1664836,62240.0,62239.0,0.161492]
["bitfinex","BTCUSD",1727808075218,0.321305,62247.0,62241.0,0.160664]
["bitfinex","BTCUSD",1727808075438,0.1564578,62246.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727808075669,0.1564578,62246.0,62240.0,0.321335]
["bitfinex","BTCUSD",1727808075670,0.41790654,62246.0,62240.0,0.321335]
["bitfinex","BTCUSD",1727808075913,0.25725254,62246.0,62240.0,0.321335]
["bitfinex","BTCUSD",1727808076161,0.25725254,62246.0,62241.0,0.160663]
["bitfinex","BTCUSD",1727808076162,0.41790554,62246.0,62241.0,0.160663]
["bitfinex","BTCUSD",1727808076399,0.41790554,62246.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727808076400,0.160658,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727808076639,0.1564578,62243.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727808076874,0.3171188,62243.0,62239.0,0.161492]
["bitfinex","BTCUSD",1727808077115,0.160664,62242.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808077336,0.160668,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808077633,0.3171258,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808077910,0.55769547,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808078193,2.28852343,62240.0,62239.0,0.000822]
["bitfinex","BTCUSD",1727808078448,0.160715,62222.0,62220.0,0.24139167]
["bitfinex","BTCUSD",1727808078680,0.321394,62229.0,62227.0,0.24056967]
["bitfinex","BTCUSD",1727808078905,0.16071,62224.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808079160,0.3171678,62224.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808079425,0.160717,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808080411,0.3171748,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808080645,0.55774447,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808080926,0.4191748,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808081154,0.4221748,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808081411,0.57862158,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808081670,0.57862158,62221.0,62220.0,0.001822]
["bitfinex","BTCUSD",1727808082168,0.57862158,62221.0,62220.0,0.000822]
["bitfinex","BTCUSD",1727808082506,0.57862158,62221.0,62203.0,0.24056967]
["bitfinex","BTCUSD",1727808082507,0.160751,62208.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727808082512,0.260763,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727808082770,0.50856184,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727808082996,0.88417906,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727808083230,0.8939683,62203.0,62202.0,0.000822]
["bitfinex","BTCUSD",1727808083476,0.017,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808083695,0.4572268,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808083911,0.66138847,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808084150,0.66913943,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808084760,0.62142454,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808084982,0.62342454,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808085448,0.68839041,62201.0,62200.0,4e-05]
["bitfinex","BTCUSD",1727808086121,0.68839041,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808086353,0.63542454,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808086591,0.63742454,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808086820,0.62142454,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808087057,0.63742454,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808087536,0.67439041,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808087761,1.96588941,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808088004,1.87992354,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808088232,1.89192354,62201.0,62200.0,0.000861]
["bitfinex","BTCUSD",1727808088480,1.89192354,62201.0,62194.0,0.00082]
["bitfinex","BTCUSD",1727808088481,0.59320418,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808088711,2.18360776,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808088940,2.19823219,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808089169,2.22343554,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808089857,2.21843554,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808090549,2.20723219,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808091450,2.20923219,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808092162,2.21223219,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808092688,2.22423219,62195.0,62194.0,0.00056417]
["bitfinex","BTCUSD",1727808092935,0.49323818,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808093199,1.92719498,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808093398,1.93679539,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808093655,1.96200304,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808094097,1.96900304,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808094802,1.94379539,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808095217,1.61137521,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808095442,1.60437521,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808096116,1.93679539,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808096772,1.94479539,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808097004,2.10124217,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808097680,1.94479539,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808099097,1.61237521,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808102665,0.33487621,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808106428,0.55705817,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808107874,0.33487621,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808108120,0.36008225,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808109326,0.19926425,62182.0,62181.0,0.16204]
["bitfinex","BTCUSD",1727808109579,0.33487621,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808109828,0.17405821,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808110080,0.33050499,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808110307,0.49132299,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808110804,0.33487621,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808114647,0.55705817,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808115509,0.001644,62195.0,62181.0,0.39620196]
["bitfinex","BTCUSD",1727808115749,0.001644,62195.0,62194.0,0.57986896]
["bitfinex","BTCUSD",1727808115948,0.24056967,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1727808116201,0.24056967,62203.0,62202.0,0.1739]
["bitfinex","BTCUSD",1727808116608,0.24056967,62210.0,62202.0,0.1739]
["bitfinex","BTCUSD",1727808117414,0.001,62203.0,62202.0,0.1759]
["bitfinex","BTCUSD",1727808117628,0.1574578,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1727808117863,0.160794,62192.0,62182.0,0.0768]
["bitfinex","BTCUSD",1727808118062,0.1564578,62191.0,62185.0,0.24056967]
["bitfinex","BTCUSD",1727808118272,0.1564578,62191.0,62182.0,0.237617]
["bitfinex","BTCUSD",1727808118497,0.1564578,62191.0,62182.0,0.0768]
["bitfinex","BTCUSD",1727808118917,0.24056967,62201.0,62189.0,0.321599]
["bitfinex","BTCUSD",1727808119205,0.24056967,62194.0,62182.0,0.29898196]
["bitfinex","BTCUSD",1727808119374,0.02520192,62199.0,62195.0,0.160783]
["bitfinex","BTCUSD",1727808119574,0.02520192,62199.0,62197.0,0.160779]
["bitfinex","BTCUSD",1727808119575,0.1564578,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1727808120146,0.1564578,62198.0,62195.0,0.321567]
["bitfinex","BTCUSD",1727808120147,0.003,62203.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808120321,0.24056967,62200.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808120531,0.1564578,62202.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808121722,0.1574578,62202.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808122100,0.1574578,62202.0,62199.0,0.239773]
["bitfinex","BTCUSD",1727808122314,0.1574578,62202.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808123215,0.15693477,62202.0,62199.0,0.239772]
["bitfinex","BTCUSD",1727808123471,0.01531147,62201.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808123699,0.01531147,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727808123907,0.001,62202.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727808124116,0.001,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727808124340,0.02519799,62205.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808124549,0.02519799,62205.0,62201.0,0.160767]
["bitfinex","BTCUSD",1727808124759,0.01531894,62204.0,62199.0,0.079]
["bitfinex","BTCUSD",1727808124973,0.1564578,62203.0,62199.0,0.239772]
["bitfinex","BTCUSD",1727808125213,0.001,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727808125437,0.01631692,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727808125658,0.001,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727808126127,0.005,62205.0,62204.0,0.283761]
["bitfinex","BTCUSD",1727808127075,0.005,62205.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808127076,0.1564578,62205.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808127337,0.001,62202.0,62201.0,0.335869]
["bitfinex","BTCUSD",1727808127568,0.013005,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1727808127811,0.1564578,62215.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808128011,0.001,62205.0,62204.0,0.170761]
["bitfinex","BTCUSD",1727808128227,0.1564578,62215.0,62210.0,0.160743]
["bitfinex","BTCUSD",1727808128458,0.02519528,62214.0,62207.0,0.321502]
["bitfinex","BTCUSD",1727808128717,0.02519528,62214.0,62201.0,0.503634]
["bitfinex","BTCUSD",1727808128718,0.1564578,62213.0,62204.0,0.321522]
["bitfinex","BTCUSD",1727808128956,0.1564578,62213.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727808129233,0.1564578,62213.0,62201.0,0.1821]
["bitfinex","BTCUSD",1727808129234,0.24056967,62210.0,62201.0,0.1821]
["bitfinex","BTCUSD",1727808129463,0.1564578,62209.0,62201.0,0.342869]
["bitfinex","BTCUSD",1727808129702,0.1564578,62209.0,62201.0,0.1821]
["bitfinex","BTCUSD",1727808129943,0.39702747,62209.0,62201.0,0.1821]
["bitfinex","BTCUSD",1727808130155,0.001,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1727808130386,0.001,62205.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808130387,0.1564578,62205.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808130766,0.1564578,62205.0,62201.0,0.1771]
["bitfinex","BTCUSD",1727808131019,0.1564578,62205.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808131498,0.1574578,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1727808131739,0.1564578,62205.0,62201.0,0.1751]
["bitfinex","BTCUSD",1727808131984,0.1564578,62204.0,62201.0,0.1002]
["bitfinex","BTCUSD",1727808132446,0.1564578,62204.0,62201.0,0.006]
["bitfinex","BTCUSD",1727808132927,0.001,62205.0,62201.0,0.006]
["bitfinex","BTCUSD",1727808133170,0.002644,62205.0,62202.0,0.160765]
["bitfinex","BTCUSD",1727808133437,0.001644,62205.0,62198.0,0.321549]
["bitfinex","BTCUSD",1727808133665,0.001644,62205.0,62201.0,0.160767]
["bitfinex","BTCUSD",1727808133916,0.001644,62205.0,62201.0,0.004]
["bitfinex","BTCUSD",1727808134156,0.001644,62205.0,62200.0,0.160769]
["bitfinex","BTCUSD",1727808134388,0.002644,62205.0,62202.0,0.006]
["bitfinex","BTCUSD",1727808134617,0.160763,62203.0,62195.0,0.160782]
["bitfinex","BTCUSD",1727808134852,0.1564578,62202.0,62195.0,0.160782]
["bitfinex","BTCUSD",1727808135082,0.1564578,62202.0,62201.0,0.003]
["bitfinex","BTCUSD",1727808135318,0.1564578,62202.0,62191.0,0.321589]
["bitfinex","BTCUSD",1727808135319,0.1564578,62202.0,62194.0,0.40137]
["bitfinex","BTCUSD",1727808135581,0.1564578,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1727808136087,0.1564578,62202.0,62189.0,0.0908]
["bitfinex","BTCUSD",1727808136088,0.24056967,62201.0,62189.0,0.0908]
["bitfinex","BTCUSD",1727808136343,0.24056967,62201.0,62187.0,0.0763]
["bitfinex","BTCUSD",1727808136344,0.321572,62195.0,62180.0,0.0988]
["bitfinex","BTCUSD",1727808136606,0.160808,62186.0,62180.0,0.0988]
["bitfinex","BTCUSD",1727808136840,0.1564578,62186.0,62180.0,0.0988]
["bitfinex","BTCUSD",1727808137082,0.1564578,62186.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727808137327,0.1564578,62186.0,62182.0,0.160816]
["bitfinex","BTCUSD",1727808137547,0.1564578,62186.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808137780,0.24056967,62185.0,62181.0,0.01022]
["bitfinex","BTCUSD",1727808138006,0.3172698,62185.0,62181.0,0.01022]
["bitfinex","BTCUSD",1727808138353,0.1564578,62185.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808138447,0.1564578,62185.0,62183.0,0.169815]
["bitfinex","BTCUSD",1727808139138,0.39702747,62184.0,62183.0,0.009]
["bitfinex","BTCUSD",1727808139396,0.3172708,62184.0,62183.0,0.009]
["bitfinex","BTCUSD",1727808139613,0.160818,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808139850,0.160818,62182.0,62181.0,0.01122]
["bitfinex","BTCUSD",1727808139851,0.1564578,62182.0,62181.0,0.01122]
["bitfinex","BTCUSD",1727808140085,0.1564578,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808140314,0.02520441,62184.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808140550,0.02820441,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727808140809,0.02520441,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727808141025,0.321569,62195.0,62183.0,0.321627]
["bitfinex","BTCUSD",1727808141271,0.321569,62195.0,62185.0,0.321618]
["bitfinex","BTCUSD",1727808141272,0.24056967,62187.0,62185.0,0.321618]
["bitfinex","BTCUSD",1727808141510,0.3172548,62191.0,62187.0,0.160804]
["bitfinex","BTCUSD",1727808141744,0.3172548,62191.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727808141745,0.003,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727808142456,0.17245462,62184.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808142690,0.160818,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808142923,0.3172758,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808143152,0.33028565,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808143385,0.37945352,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808143846,0.35549256,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808144297,0.33028565,62182.0,62181.0,0.00322]
["bitfinex","BTCUSD",1727808144542,0.35549282,62182.0,62181.0,0.00322]
["bitfinex","BTCUSD",1727808144794,0.35549282,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808145022,0.33028565,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808146224,0.33128565,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808146679,0.33428565,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808148250,0.35949269,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808150602,0.33428565,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808151971,0.17782785,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808152224,0.35253459,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808152952,0.34853459,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808153176,0.35153459,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808153643,0.34853459,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808153871,0.35153459,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808154327,0.33328565,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808156897,0.35849323,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808159605,0.57771454,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808159838,0.58271454,62182.0,62181.0,0.00222]
["bitfinex","BTCUSD",1727808160079,0.57771454,62182.0,62181.0,0.00122]
["bitfinex","BTCUSD",1727808160481,0.98373099,62182.0,62181.0,0.00222]
["bitfinex","BTCUSD",1727808160726,0.74316132,62182.0,62181.0,0.00222]
["bitfinex","BTCUSD",1727808161922,2.02066032,62182.0,62181.0,0.00222]
["bitfinex","BTCUSD",1727808162170,2.16848582,62182.0,62181.0,0.00222]
["bitfinex","BTCUSD",1727808162408,2.16848582,62182.0,62176.0,0.00082]
["bitfinex","BTCUSD",1727808162409,0.48305231,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1727808162669,0.63951011,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1727808162904,0.72399157,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1727808163387,0.65229994,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1727808163617,0.66629994,62177.0,62176.0,0.00182]
["bitfinex","BTCUSD",1727808163868,0.44407863,62177.0,62176.0,0.00182]
["bitfinex","BTCUSD",1727808164151,0.34407863,62177.0,62176.0,0.00182]
["bitfinex","BTCUSD",1727808165373,0.50052541,62177.0,62176.0,0.00182]
["bitfinex","BTCUSD",1727808166317,0.160869,62162.0,62155.0,0.0786]
["bitfinex","BTCUSD",1727808166576,1.70810502,62162.0,62150.0,0.24056967]
["bitfinex","BTCUSD",1727808166808,1.70810502,62162.0,62145.0,0.0972787]
["bitfinex","BTCUSD",1727808166809,1.70810502,62162.0,62146.0,0.40147867]
["bitfinex","BTCUSD",1727808167049,1.7333206,62162.0,62145.0,0.0972787]
["bitfinex","BTCUSD",1727808167301,0.61226838,62162.0,62145.0,0.0972787]
["bitfinex","BTCUSD",1727808167764,0.61826838,62162.0,62145.0,0.0972787]
["bitfinex","BTCUSD",1727808168052,0.61826838,62162.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808168053,1.98446738,62162.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808168280,1.98246738,62162.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808168991,1.7333206,62162.0,62148.0,0.24056967]
["bitfinex","BTCUSD",1727808169225,1.7333206,62162.0,62145.0,0.3367057]
["bitfinex","BTCUSD",1727808169452,1.7403206,62162.0,62150.0,0.1609]
["bitfinex","BTCUSD",1727808169687,0.3628216,62162.0,62160.0,0.0921]
["bitfinex","BTCUSD",1727808169928,0.33760602,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808170167,0.35160602,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808170407,0.45111272,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808170893,0.43011272,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808171581,0.67268239,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808171858,0.43011272,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808172105,0.43811272,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808172330,0.44011272,62162.0,62161.0,0.001222]
["bitfinex","BTCUSD",1727808172795,0.26088,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808173030,0.75087021,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808173266,0.76219562,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808173721,2.03969462,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808175795,2.04669462,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808176021,2.2031414,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808176258,2.22835899,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808176485,2.22135899,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808176722,2.23035899,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808177223,2.23535899,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808178141,2.07391221,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808179052,2.07891221,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808180196,0.80141321,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808180425,0.79641321,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808180667,0.4628808,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808180895,0.60345047,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808181119,0.33766321,62158.0,62147.0,0.160907]
["bitfinex","BTCUSD",1727808181817,0.33766321,62158.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727808182036,0.33766321,62158.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727808182234,0.91176529,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808182464,0.67119562,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808182720,0.77119562,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808183520,0.33766321,62158.0,62146.0,0.32182]
["bitfinex","BTCUSD",1727808183760,0.33766321,62158.0,62148.0,0.160905]
["bitfinex","BTCUSD",1727808184025,0.57823288,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808184261,1.09342885,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808184492,1.02949529,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808184718,1.03078842,62158.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808184950,0.160911,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808185174,0.42528266,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808185692,0.16827258,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808186159,0.01181478,62146.0,62145.0,0.1757917]
["bitfinex","BTCUSD",1727808186658,0.160891,62154.0,62148.0,0.321807]
["bitfinex","BTCUSD",1727808186896,0.24056967,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1727808187163,0.1564578,62149.0,62148.0,0.482717]
["bitfinex","BTCUSD",1727808187402,0.16824927,62149.0,62148.0,0.482717]
["bitfinex","BTCUSD",1727808187651,0.01179147,62149.0,62148.0,0.482717]
["bitfinex","BTCUSD",1727808187893,0.025217,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727808188141,0.025217,62156.0,62151.0,0.321792]
["bitfinex","BTCUSD",1727808188142,0.1564578,62155.0,62151.0,0.321792]
["bitfinex","BTCUSD",1727808188395,0.1564578,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727808188396,0.16824677,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727808188620,0.25991321,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808188844,0.16824677,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808189061,0.16824677,62155.0,62152.0,0.160894]
["bitfinex","BTCUSD",1727808189290,0.16824677,62155.0,62147.0,0.321816]
["bitfinex","BTCUSD",1727808189798,0.16824677,62155.0,62146.0,0.321822]
["bitfinex","BTCUSD",1727808190031,0.321788,62153.0,62147.0,0.160907]
["bitfinex","BTCUSD",1727808190267,0.16824677,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808190505,0.1564578,62155.0,62154.0,0.33439]
["bitfinex","BTCUSD",1727808190729,0.16824927,62155.0,62154.0,0.33439]
["bitfinex","BTCUSD",1727808191013,0.01179147,62155.0,62154.0,0.33439]
["bitfinex","BTCUSD",1727808191501,0.24056967,62164.0,62154.0,0.1735]
["bitfinex","BTCUSD",1727808191727,0.24056967,62164.0,62154.0,0.33439]
["bitfinex","BTCUSD",1727808191728,0.01187338,62155.0,62154.0,0.33439]
["bitfinex","BTCUSD",1727808191947,0.1564578,62163.0,62160.0,0.321747]
["bitfinex","BTCUSD",1727808192176,0.1564578,62163.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727808192409,0.01187089,62162.0,62158.0,0.321759]
["bitfinex","BTCUSD",1727808192638,0.01187089,62162.0,62160.0,0.160873]
["bitfinex","BTCUSD",1727808193770,0.01187089,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727808194672,0.160875,62160.0,62157.0,0.160881]
["bitfinex","BTCUSD",1727808194915,0.01187089,62162.0,62156.0,0.321769]
["bitfinex","BTCUSD",1727808195134,0.3173248,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727808195582,0.01187089,62162.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727808196084,0.17274089,62162.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727808196541,0.01187089,62162.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727808196763,0.01187089,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727808196989,0.17274089,62162.0,62158.0,0.160878]
["bitfinex","BTCUSD",1727808197220,0.16087,62162.0,62158.0,0.160878]
["bitfinex","BTCUSD",1727808197510,0.01236366,62161.0,62158.0,0.160878]
["bitfinex","BTCUSD",1727808197731,0.01236366,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727808197966,0.01236366,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1727808198206,0.01236366,62161.0,62160.0,0.243575]
["bitfinex","BTCUSD",1727808198433,0.02521316,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727808198889,0.24056967,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727808199346,0.0252113,62171.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727808199574,0.01080294,62170.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727808199806,0.01080294,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1727808200052,0.01080294,62170.0,62166.0,0.321715]
["bitfinex","BTCUSD",1727808200273,0.01080294,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1727808200737,0.01080294,62170.0,62169.0,0.238351]
["bitfinex","BTCUSD",1727808201197,0.40141367,62172.0,62169.0,0.238351]
["bitfinex","BTCUSD",1727808201431,0.1564578,62171.0,62169.0,0.238351]
["bitfinex","BTCUSD",1727808201675,0.16325101,62171.0,62169.0,0.0775]
["bitfinex","BTCUSD",1727808201905,0.16325101,62171.0,62163.0,0.0823]
["bitfinex","BTCUSD",1727808202133,0.16086,62166.0,62163.0,0.0823]
["bitfinex","BTCUSD",1727808202361,0.1564578,62165.0,62163.0,0.0823]
["bitfinex","BTCUSD",1727808202659,0.06066099,62171.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727808202660,0.21471578,62171.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727808202881,0.1564578,62170.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727808203103,0.160855,62168.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727808203326,0.001,62166.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727808203545,0.16747413,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727808203788,0.01101633,62166.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727808204015,0.01101633,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727808205614,0.01201633,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727808206073,0.01201633,62166.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727808206310,0.160864,62164.0,62163.0,0.0823]
["bitfinex","BTCUSD",1727808206569,0.1564578,62164.0,62160.0,0.0908]
["bitfinex","BTCUSD",1727808206808,0.22234154,62162.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808207030,0.160882,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808207254,0.3173398,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808207491,0.32831972,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808208921,0.32931972,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808209143,0.47474045,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808209616,0.47374045,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808211021,0.80748323,62157.0,62156.0,0.000821]
["bitfinex","BTCUSD",1727808211258,0.160911,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808211524,0.3173688,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808211754,0.40049072,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808211977,0.37653684,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808212201,0.61710651,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808212435,0.37653684,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808212656,0.37753084,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808212940,0.37753084,62146.0,62145.0,0.1757917]
["bitfinex","BTCUSD",1727808212941,0.01225231,62146.0,62145.0,0.1757917]
["bitfinex","BTCUSD",1727808213218,0.01225231,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808213451,0.36302734,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808213683,0.32962111,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808214366,0.35384075,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808214840,0.35484075,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808215058,0.16771011,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808215328,0.01125231,62146.0,62145.0,0.1757917]
["bitfinex","BTCUSD",1727808215765,0.24056967,62152.0,62145.0,0.1757917]
["bitfinex","BTCUSD",1727808215766,0.40146567,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1727808216424,0.40146567,62152.0,62149.0,0.160902]
["bitfinex","BTCUSD",1727808216657,0.40146767,62151.0,62145.0,0.3367037]
["bitfinex","BTCUSD",1727808216878,0.24056967,62151.0,62145.0,0.3367037]
["bitfinex","BTCUSD",1727808217112,0.160911,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808217361,0.3173688,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808218089,0.32857966,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808218311,0.48502644,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808220843,0.32857966,62146.0,62145.0,0.0148787]
["bitfinex","BTCUSD",1727808222710,0.32857966,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808223838,0.35379897,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808224068,0.32857966,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808226126,0.33057966,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808226803,0.35579902,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808229124,0.19488802,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808229354,0.35579902,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808230311,0.48458876,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808230532,0.4593694,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808231642,0.33057966,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808236572,0.01321086,62146.0,62145.0,0.1135997]
["bitfinex","BTCUSD",1727808236819,0.03842893,62146.0,62145.0,0.3516127]
["bitfinex","BTCUSD",1727808237049,0.24056967,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808237302,0.24056967,62155.0,62154.0,0.23799]
["bitfinex","BTCUSD",1727808237750,0.001642,62157.0,62154.0,0.0771]
["bitfinex","BTCUSD",1727808237967,0.001642,62157.0,62155.0,0.160888]
["bitfinex","BTCUSD",1727808238869,0.001642,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1727808239769,0.1580998,62157.0,62154.0,0.0781]
["bitfinex","BTCUSD",1727808239993,0.1564578,62156.0,62154.0,0.001]
["bitfinex","BTCUSD",1727808240471,0.1564578,62156.0,62152.0,0.160893]
["bitfinex","BTCUSD",1727808240693,0.1574578,62156.0,62155.0,0.004]
["bitfinex","BTCUSD",1727808240915,0.3183428,62156.0,62155.0,0.004]
["bitfinex","BTCUSD",1727808241199,0.1564578,62156.0,62148.0,0.0768]
["bitfinex","BTCUSD",1727808241437,0.1564578,62156.0,62149.0,0.321806]
["bitfinex","BTCUSD",1727808241664,0.1564578,62156.0,62133.0,0.005]
["bitfinex","BTCUSD",1727808241665,0.55470715,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1727808241888,0.55470715,62155.0,62154.0,0.002]
["bitfinex","BTCUSD",1727808241889,0.93350649,62155.0,62154.0,0.002]
["bitfinex","BTCUSD",1727808242120,0.16091,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727808242350,0.1564578,62146.0,62143.0,0.160916]
["bitfinex","BTCUSD",1727808242576,0.1564578,62146.0,62141.0,0.399044]
["bitfinex","BTCUSD",1727808242815,0.1564578,62146.0,62143.0,0.160916]
["bitfinex","BTCUSD",1727808243048,0.1564578,62146.0,62141.0,0.399044]
["bitfinex","BTCUSD",1727808243262,0.1564578,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727808243755,0.1564578,62146.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727808244202,0.1564578,62146.0,62141.0,0.399044]
["bitfinex","BTCUSD",1727808244433,0.1574578,62146.0,62141.0,0.0772]
["bitfinex","BTCUSD",1727808244651,0.1564578,62146.0,62145.0,0.1766127]
["bitfinex","BTCUSD",1727808244867,0.1564578,62146.0,62145.0,0.0166997]
["bitfinex","BTCUSD",1727808245085,0.1816765,62146.0,62145.0,0.1776127]
["bitfinex","BTCUSD",1727808245530,0.1574578,62146.0,62145.0,0.1776127]
["bitfinex","BTCUSD",1727808246195,0.001,62146.0,62145.0,0.1776127]
["bitfinex","BTCUSD",1727808247351,0.1574578,62146.0,62145.0,0.1776127]
["bitfinex","BTCUSD",1727808249475,0.001,62146.0,62145.0,0.1776127]
["bitfinex","BTCUSD",1727808257607,0.001,62146.0,62145.0,0.3521127]
["bitfinex","BTCUSD",1727808258058,0.001,62146.0,62145.0,0.3771127]
["bitfinex","BTCUSD",1727808258280,0.001642,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1727808259790,0.001642,62156.0,62155.0,0.241688]
["bitfinex","BTCUSD",1727808260220,0.001642,62156.0,62155.0,0.245688]
["bitfinex","BTCUSD",1727808261381,0.002642,62156.0,62155.0,0.252688]
["bitfinex","BTCUSD",1727808265661,0.38144134,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1727808265875,0.69297702,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1727808266084,0.9820095,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1727808266295,0.8860268,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1727808266510,1.00584332,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1727808266726,0.90318399,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1727808267205,0.160903,62149.0,62145.0,0.1766117]
["bitfinex","BTCUSD",1727808267422,0.3173638,62148.0,62145.0,0.1766117]
["bitfinex","BTCUSD",1727808267635,0.32455038,62148.0,62145.0,0.1766117]
["bitfinex","BTCUSD",1727808268056,0.16364438,62148.0,62145.0,0.1766117]
["bitfinex","BTCUSD",1727808268507,0.321818,62147.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808268747,0.3173688,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808269248,0.32455787,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808269450,0.16364687,62146.0,62145.0,0.0186997]
["bitfinex","BTCUSD",1727808269664,0.16364687,62146.0,62145.0,0.0166997]
["bitfinex","BTCUSD",1727808270086,0.16464687,62146.0,62145.0,0.0186997]
["bitfinex","BTCUSD",1727808270295,0.16464687,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808270481,0.16464687,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808270770,0.54005982,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808271002,0.42272196,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808271263,0.35077681,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808271515,0.49412715,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808271725,0.23664463,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808271940,0.00818907,62146.0,62145.0,0.1816127]
["bitfinex","BTCUSD",1727808272149,0.00818907,62146.0,62145.0,0.1786127]
["bitfinex","BTCUSD",1727808272404,0.00718907,62146.0,62145.0,0.1766127]
["bitfinex","BTCUSD",1727808272611,0.01418907,62146.0,62145.0,0.1766127]
["bitfinex","BTCUSD",1727808272822,0.007,62146.0,62145.0,0.1766127]
["bitfinex","BTCUSD",1727808273024,0.00937323,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808273232,0.162548,62148.0,62145.0,0.0186997]
["bitfinex","BTCUSD",1727808273433,0.162548,62148.0,62145.0,0.5014397]
["bitfinex","BTCUSD",1727808273434,0.00737576,62146.0,62145.0,0.5014397]
["bitfinex","BTCUSD",1727808273634,0.002,62146.0,62145.0,0.5014397]
["bitfinex","BTCUSD",1727808273764,0.00937576,62146.0,62145.0,0.5014397]
["bitfinex","BTCUSD",1727808273969,0.002,62146.0,62145.0,0.5014397]
["bitfinex","BTCUSD",1727808274186,0.01037576,62146.0,62145.0,0.5004397]
["bitfinex","BTCUSD",1727808274370,0.02821812,62146.0,62145.0,0.5004397]
["bitfinex","BTCUSD",1727808274599,0.03559388,62146.0,62145.0,0.5004397]
["bitfinex","BTCUSD",1727808275340,0.03559388,62146.0,62145.0,0.5014397]
["bitfinex","BTCUSD",1727808275969,0.01037576,62146.0,62145.0,0.5004397]
["bitfinex","BTCUSD",1727808276299,0.01037576,62146.0,62145.0,0.5034397]
["bitfinex","BTCUSD",1727808276872,0.01037576,62146.0,62145.0,0.1816127]
["bitfinex","BTCUSD",1727808277081,0.01037576,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808277291,0.32774456,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808277716,0.35296311,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808277978,0.4009673,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808278196,0.35296311,62146.0,62145.0,0.0206997]
["bitfinex","BTCUSD",1727808278849,0.40097289,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808279093,0.39797289,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808279313,0.39897289,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808279520,0.39797289,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808279781,0.39797289,62146.0,62145.0,0.0196997]
["bitfinex","BTCUSD",1727808280214,0.39797391,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808282951,0.58378581,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808283232,0.68378581,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808283501,0.65856726,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808283707,0.65856726,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808283937,0.65856726,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808284681,0.81501404,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808284948,0.81765604,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808285190,0.66120926,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808285428,0.66020926,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808285700,0.66820926,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808285929,0.66820926,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808286144,0.67220926,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808286375,0.69343018,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808286608,0.73172353,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808287099,0.69843018,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808289542,0.69817076,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808290436,0.67294984,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808293036,0.43938656,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808293688,0.46460795,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808294106,0.69829117,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808294926,0.67306978,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808295128,0.82951656,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808295805,0.67306978,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808296053,0.79311417,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808296673,0.43938656,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808297973,0.46460779,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808298426,0.36460779,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808298967,0.20369679,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808299224,0.02201776,62146.0,62145.0,0.3489127]
["bitfinex","BTCUSD",1727808299472,0.014642,62146.0,62145.0,0.3489127]
["bitfinex","BTCUSD",1727808300009,0.009642,62146.0,62145.0,0.3489127]
["bitfinex","BTCUSD",1727808300227,0.014642,62146.0,62145.0,0.3489127]
["bitfinex","BTCUSD",1727808300472,0.009642,62146.0,62145.0,0.3489127]
["bitfinex","BTCUSD",1727808300720,0.009642,62146.0,62145.0,0.3719127]
["bitfinex","BTCUSD",1727808300974,0.009642,62146.0,62145.0,0.49152769]
["bitfinex","BTCUSD",1727808300975,0.001642,62146.0,62145.0,0.49152769]
["bitfinex","BTCUSD",1727808301247,0.24221167,62157.0,62145.0,0.49152769]
["bitfinex","BTCUSD",1727808301248,0.24221167,62156.0,62153.0,0.1197]
["bitfinex","BTCUSD",1727808301490,0.24221167,62156.0,62155.0,0.58542954]
["bitfinex","BTCUSD",1727808301727,0.24221167,62156.0,62155.0,0.340088]
["bitfinex","BTCUSD",1727808302256,0.24221167,62156.0,62150.0,0.321798]
["bitfinex","BTCUSD",1727808302257,0.39866947,62156.0,62150.0,0.0819]
["bitfinex","BTCUSD",1727808302507,0.1564578,62155.0,62150.0,0.0819]
["bitfinex","BTCUSD",1727808302780,0.1564578,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1727808302998,0.160891,62154.0,62150.0,0.0819]
["bitfinex","BTCUSD",1727808303223,0.1564578,62154.0,62150.0,0.0819]
["bitfinex","BTCUSD",1727808303447,0.1564578,62154.0,62151.0,0.160897]
["bitfinex","BTCUSD",1727808303659,0.1564578,62154.0,62150.0,0.0819]
["bitfinex","BTCUSD",1727808303660,0.3425632,62154.0,62150.0,0.0819]
["bitfinex","BTCUSD",1727808303891,0.3425632,62154.0,62150.0,0.2428]
["bitfinex","BTCUSD",1727808304117,0.160903,62150.0,62145.0,0.1766117]
["bitfinex","BTCUSD",1727808304331,0.160898,62151.0,62150.0,0.004]
["bitfinex","BTCUSD",1727808304537,0.160911,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808304744,0.160908,62147.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808304955,0.160911,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808305460,0.55793847,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808305673,0.3173688,62146.0,62145.0,0.0156997]
["bitfinex","BTCUSD",1727808305896,0.3173688,62146.0,62145.0,0.0166997]
["bitfinex","BTCUSD",1727808306546,0.38941737,62146.0,62145.0,0.0166997]
["bitfinex","BTCUSD",1727808307428,0.07204857,62147.0,62146.0,0.238811]
["bitfinex","BTCUSD",1727808307659,0.24138,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1727808308771,0.23757453,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1727808309017,0.23757453,62149.0,62148.0,0.18543431]
["bitfinex","BTCUSD",1727808309244,0.23757453,62149.0,62148.0,0.355406]
["bitfinex","BTCUSD",1727808309466,0.23757453,62149.0,62148.0,0.356406]
["bitfinex","BTCUSD",1727808309467,0.24457453,62149.0,62148.0,0.356406]
["bitfinex","BTCUSD",1727808309939,0.24457453,62149.0,62148.0,0.6178638]
["bitfinex","BTCUSD",1727808310166,0.14257453,62149.0,62148.0,0.6198638]
["bitfinex","BTCUSD",1727808310386,0.14257453,62149.0,62148.0,0.6298638]
["bitfinex","BTCUSD",1727808310639,0.14457453,62149.0,62148.0,0.6298638]
["bitfinex","BTCUSD",1727808310851,0.14457453,62149.0,62148.0,0.455406]
["bitfinex","BTCUSD",1727808310852,0.13957453,62149.0,62148.0,0.455406]
["bitfinex","BTCUSD",1727808311067,0.005,62149.0,62148.0,0.456406]
["bitfinex","BTCUSD",1727808311586,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808311879,0.001642,62155.0,62148.0,0.2945]
["bitfinex","BTCUSD",1727808311880,0.482691,62152.0,62144.0,0.160914]
["bitfinex","BTCUSD",1727808312099,0.64126252,62155.0,62148.0,0.005]
["bitfinex","BTCUSD",1727808312100,0.04905573,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1727808312323,0.1574578,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1727808312547,0.16466414,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1727808312770,0.32556714,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1727808313432,0.16091,62147.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727808313650,0.160911,62146.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727808313863,0.00715606,62146.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727808314796,0.24772573,62146.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727808315022,0.00715606,62146.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727808315694,0.00715606,62146.0,62141.0,0.161323]
["bitfinex","BTCUSD",1727808315929,0.00815856,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808316581,0.16906956,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808316798,0.00815856,62146.0,62145.0,0.0176997]
["bitfinex","BTCUSD",1727808317004,0.00815856,62146.0,62141.0,0.0413827]
["bitfinex","BTCUSD",1727808317213,0.00815856,62146.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727808317638,0.00815856,62146.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727808317639,0.00815856,62146.0,62140.0,0.321949]
["bitfinex","BTCUSD",1727808318137,0.00715856,62146.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727808318552,0.00715856,62146.0,62140.0,0.321949]
["bitfinex","BTCUSD",1727808318553,0.00715856,62146.0,62141.0,0.321848]
["bitfinex","BTCUSD",1727808318770,0.00815856,62146.0,62141.0,0.321848]
["bitfinex","BTCUSD",1727808318987,0.00815856,62146.0,62141.0,0.162922]
["bitfinex","BTCUSD",1727808319234,0.00815856,62146.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727808319505,0.160921,62142.0,62141.0,0.002]
["bitfinex","BTCUSD",1727808319717,0.3173788,62142.0,62141.0,0.002]
["bitfinex","BTCUSD",1727808319934,0.160924,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727808320166,0.3173818,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727808320379,0.32448536,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727808320592,0.16356136,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727808321283,0.16356136,62141.0,62140.0,0.0041]
["bitfinex","BTCUSD",1727808321727,0.00710356,62141.0,62140.0,0.161026]
["bitfinex","BTCUSD",1727808321941,0.001,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1727808322154,0.40147867,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1727808322360,0.55793647,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1727808322784,0.3173668,62147.0,62141.0,0.321848]
["bitfinex","BTCUSD",1727808323016,0.3173668,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727808323017,0.00711382,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727808323237,0.16802582,62146.0,62141.0,0.48277]
["bitfinex","BTCUSD",1727808323490,0.00711382,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727808323737,0.3203668,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1727808324202,0.3203668,62147.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727808324203,0.160915,62145.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727808324420,0.005,62146.0,62141.0,0.001]
["bitfinex","BTCUSD",1727808324670,0.005,62146.0,62141.0,0.322844]
["bitfinex","BTCUSD",1727808324877,0.3173668,62147.0,62142.0,0.321842]
["bitfinex","BTCUSD",1727808325108,0.160912,62146.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808325329,0.3233658,62147.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808325552,0.3233658,62147.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727808325767,0.3233658,62147.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808325768,0.002,62146.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808326002,0.3233658,62147.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808326212,0.002,62146.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808326426,0.002,62146.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727808326647,0.005,62146.0,62141.0,0.161923]
["bitfinex","BTCUSD",1727808327136,0.3173658,62147.0,62141.0,0.160923]
["bitfinex","BTCUSD",1727808327586,0.005,62146.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808327798,0.165912,62146.0,62143.0,0.001]
["bitfinex","BTCUSD",1727808328041,0.003,62147.0,62140.0,0.000921]
["bitfinex","BTCUSD",1727808328261,0.04805573,62153.0,62145.0,0.22234154]
["bitfinex","BTCUSD",1727808328503,0.24056967,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1727808328730,0.009,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727808329162,0.012,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727808329633,0.006,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727808330082,0.02521824,62154.0,62152.0,0.160895]
["bitfinex","BTCUSD",1727808330315,0.02521824,62154.0,62151.0,0.160896]
["bitfinex","BTCUSD",1727808330527,0.02521824,62154.0,62152.0,0.160895]
["bitfinex","BTCUSD",1727808330528,0.07323773,62154.0,62152.0,0.160895]
["bitfinex","BTCUSD",1727808330758,0.02521824,62154.0,62152.0,0.160895]
["bitfinex","BTCUSD",1727808330963,0.02521824,62154.0,62150.0,0.321799]
["bitfinex","BTCUSD",1727808331204,0.02521824,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1727808331436,0.0070502,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1727808331677,0.002,62154.0,62153.0,0.243393]
["bitfinex","BTCUSD",1727808331920,0.00905021,62154.0,62153.0,0.243393]
["bitfinex","BTCUSD",1727808332167,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808332452,0.001642,62155.0,62154.0,0.16410761]
["bitfinex","BTCUSD",1727808332731,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808332975,0.001642,62155.0,62154.0,0.25289]
["bitfinex","BTCUSD",1727808334245,0.001642,62155.0,62154.0,0.25389]
["bitfinex","BTCUSD",1727808334535,0.003642,62155.0,62154.0,0.16189]
["bitfinex","BTCUSD",1727808334740,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808335003,0.001642,62155.0,62154.0,0.002]
["bitfinex","BTCUSD",1727808335004,0.1580998,62155.0,62154.0,0.002]
["bitfinex","BTCUSD",1727808335272,0.002642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727808335514,0.00975391,62155.0,62154.0,0.16489]
["bitfinex","BTCUSD",1727808335771,0.002642,62155.0,62154.0,0.16489]
["bitfinex","BTCUSD",1727808336536,0.3189878,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1727808336780,0.84966036,62155.0,62154.0,0.005]
["bitfinex","BTCUSD",1727808337040,1.18240111,62155.0,62154.0,0.005]
["bitfinex","BTCUSD",1727808337279,1.08636212,62155.0,62154.0,0.005]
["bitfinex","BTCUSD",1727808337780,0.160921,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808338030,0.61182292,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808338302,0.78516388,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808338555,0.90533484,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808338793,0.93055627,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808339034,0.81038531,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808339274,0.81017943,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808339759,0.81017943,62142.0,62141.0,0.004821]
["bitfinex","BTCUSD",1727808340013,0.784958,62142.0,62141.0,0.004821]
["bitfinex","BTCUSD",1727808340494,0.93983538,62142.0,62141.0,0.004821]
["bitfinex","BTCUSD",1727808340735,0.6657142,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808341220,0.69476029,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808342219,0.57461646,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808342523,0.57461646,62142.0,62141.0,0.162745]
["bitfinex","BTCUSD",1727808342524,0.01915893,62142.0,62141.0,0.162745]
["bitfinex","BTCUSD",1727808343061,0.012,62142.0,62141.0,0.1659632]
["bitfinex","BTCUSD",1727808343305,0.012,62142.0,62141.0,0.2796632]
["bitfinex","BTCUSD",1727808343783,0.012,62142.0,62141.0,0.276445]
["bitfinex","BTCUSD",1727808344026,0.24056967,62149.0,62141.0,0.276445]
["bitfinex","BTCUSD",1727808344027,0.24056967,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1727808344520,0.24876957,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1727808344755,0.40522737,62149.0,62145.0,0.160911]
["bitfinex","BTCUSD",1727808345032,0.40522737,62149.0,62140.0,0.322773]
["bitfinex","BTCUSD",1727808345033,0.24056967,62148.0,62141.0,0.005821]
["bitfinex","BTCUSD",1727808345306,0.5307685,62146.0,62141.0,0.162743]
["bitfinex","BTCUSD",1727808345542,0.160921,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808346090,0.32559828,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808346319,0.48204506,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808346578,0.53107756,62142.0,62141.0,0.008821]
["bitfinex","BTCUSD",1727808347020,0.53007756,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808347267,0.37363078,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808347524,0.37963078,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808347806,0.33459828,62142.0,62141.0,0.001821]
["bitfinex","BTCUSD",1727808348041,0.37659306,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808348275,0.40064996,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808349000,0.88265733,62142.0,62141.0,0.000821]
["bitfinex","BTCUSD",1727808349262,0.88265733,62142.0,62140.0,0.000921]
["bitfinex","BTCUSD",1727808349263,0.160924,62141.0,62140.0,0.00064483]
["bitfinex","BTCUSD",1727808349508,0.93847004,62141.0,62140.0,0.00064483]
["bitfinex","BTCUSD",1727808349764,0.94657789,62141.0,62140.0,0.00064483]
["bitfinex","BTCUSD",1727808350043,1.10302467,62141.0,62140.0,0.00064483]
["bitfinex","BTCUSD",1727808350317,1.10302467,62141.0,62137.0,0.00082]
["bitfinex","BTCUSD",1727808350318,0.165932,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1727808350566,0.93440181,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1727808350797,1.09612224,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1727808351051,1.43237421,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1727808351330,1.43237421,62138.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808351331,0.162947,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808351569,0.64174634,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808351830,0.99889393,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808352081,1.15534071,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808352315,1.29903699,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808352565,1.15534071,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808353037,1.32426717,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808353540,1.19457089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808353786,1.20857089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808354043,1.19457089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808354287,1.20857089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808354718,1.20657089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808355349,1.20857089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808355553,1.19457089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808355758,1.20857089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808355963,1.19457089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808356633,1.20857089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808356842,1.20657089,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808357055,1.21803994,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808357697,1.19003994,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808358126,1.20393976,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808358341,1.32360484,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808358539,1.30960484,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808358968,1.32360484,62132.0,62131.0,0.00082]
["bitfinex","BTCUSD",1727808359180,1.32360484,62132.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808359181,0.160973,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808359396,0.3174308,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808359619,0.32573156,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808360702,0.33873156,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808361178,0.35273156,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808361395,0.59330123,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808361628,0.19175856,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808362051,0.19175856,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808362282,0.19175856,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808362554,0.19175856,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808362748,0.17775856,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808362958,0.16475856,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808363213,0.17875856,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808363412,0.03530076,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808363628,0.02522891,62126.0,62121.0,0.161376]
["bitfinex","BTCUSD",1727808363844,0.24056967,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1727808364266,0.24883054,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1727808364474,0.00826087,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1727808364914,0.24056967,62141.0,62136.0,0.321871]
["bitfinex","BTCUSD",1727808365153,0.1564578,62140.0,62138.0,0.160931]
["bitfinex","BTCUSD",1727808365356,0.1564578,62140.0,62137.0,0.160934]
["bitfinex","BTCUSD",1727808365357,0.16475119,62140.0,62137.0,0.160934]
["bitfinex","BTCUSD",1727808365774,0.160939,62136.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808365987,0.1564578,62136.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808366196,0.0087866,62135.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808366640,0.004,62134.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808366851,0.164942,62134.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808367052,0.0087891,62134.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808367883,0.160941,62135.0,62133.0,0.0769]
["bitfinex","BTCUSD",1727808368096,0.160946,62133.0,62129.0,0.160953]
["bitfinex","BTCUSD",1727808368315,0.49040159,62132.0,62119.0,0.0821]
["bitfinex","BTCUSD",1727808368543,0.160964,62126.0,62119.0,0.404059]
["bitfinex","BTCUSD",1727808368750,0.34713603,62130.0,62122.0,0.321946]
["bitfinex","BTCUSD",1727808368993,0.3174148,62129.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727808369199,0.3174148,62129.0,62121.0,0.161375]
["bitfinex","BTCUSD",1727808369200,0.160964,62126.0,62121.0,0.161375]
["bitfinex","BTCUSD",1727808369416,0.160973,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808369626,0.16520145,62125.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808369845,0.00874615,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808370063,0.160973,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808370338,0.78030649,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727808370544,0.78030649,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808371370,0.78430649,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808372679,0.78030649,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808373135,0.80630649,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808373555,0.47159418,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808373764,0.58807125,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808373968,0.60207125,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808380349,0.64983707,62122.0,62121.0,0.001221]
["bitfinex","BTCUSD",1727808381265,0.64983707,62122.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808381266,0.160981,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808381499,1.79097273,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808381717,1.9310438,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808382424,1.70287173,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808382647,1.71687173,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808382865,1.61687173,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808383091,1.68858866,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808383303,1.70058866,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808383520,1.78531851,62119.0,62118.0,0.000821]
["bitfinex","BTCUSD",1727808383733,0.160998,62113.0,62108.0,0.161008]
["bitfinex","BTCUSD",1727808383920,0.161003,62111.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727808384191,0.161005,62110.0,62105.0,0.244116]
["bitfinex","BTCUSD",1727808384411,0.4784628,62111.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808384640,0.00753043,62110.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808384864,0.16853543,62110.0,62106.0,0.161013]
["bitfinex","BTCUSD",1727808385083,0.03276382,62110.0,62106.0,0.161013]
["bitfinex","BTCUSD",1727808385315,0.03276382,62110.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808385530,0.161014,62107.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808385766,0.35477382,62110.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808386008,0.161007,62109.0,62105.0,0.244116]
["bitfinex","BTCUSD",1727808386440,0.00752115,62108.0,62105.0,0.244116]
["bitfinex","BTCUSD",1727808386893,0.00752115,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808387149,0.00752115,62108.0,62105.0,0.405134]
["bitfinex","BTCUSD",1727808387374,0.002,62109.0,62105.0,0.405134]
["bitfinex","BTCUSD",1727808387596,0.00752365,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808387837,0.01152365,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808388061,0.01152365,62108.0,62105.0,0.405134]
["bitfinex","BTCUSD",1727808388318,0.01152365,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1727808388546,0.01152365,62108.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808388547,0.01152365,62108.0,62105.0,0.244117]
["bitfinex","BTCUSD",1727808388768,0.01152365,62108.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727808388982,0.01252365,62108.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727808389190,0.00752365,62108.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727808389406,0.18623739,62110.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727808389627,0.005,62109.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808389842,0.005,62109.0,62105.0,0.244116]
["bitfinex","BTCUSD",1727808390056,0.001,62108.0,62105.0,0.244116]
["bitfinex","BTCUSD",1727808390280,0.006,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1727808390494,0.005,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1727808390706,0.005,62108.0,62105.0,0.40513]
["bitfinex","BTCUSD",1727808390913,0.02923339,62110.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808391131,0.006,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808392213,0.006,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808392426,0.02523339,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808392877,0.02523339,62110.0,62106.0,0.322029]
["bitfinex","BTCUSD",1727808393094,0.02523339,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808393322,0.02523339,62110.0,62106.0,0.322029]
["bitfinex","BTCUSD",1727808393559,0.006,62109.0,62107.0,0.161009]
["bitfinex","BTCUSD",1727808393766,0.006,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808393988,0.02923339,62110.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808394230,0.17392808,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808394448,0.07716717,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808394929,0.08416717,62110.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808395152,0.03623339,62110.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808395375,0.03623339,62110.0,62105.0,0.0831]
["bitfinex","BTCUSD",1727808395617,0.03623339,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808395844,0.03223339,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808396294,0.007,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727808396784,0.007,62110.0,62109.0,0.457907]
["bitfinex","BTCUSD",1727808396785,0.011,62110.0,62109.0,0.457907]
["bitfinex","BTCUSD",1727808397043,0.33652123,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1727808397044,0.24056967,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1727808397271,0.24056967,62127.0,62126.0,0.48302582]
["bitfinex","BTCUSD",1727808397723,0.24056967,62141.0,62130.0,0.183952]
["bitfinex","BTCUSD",1727808397950,0.24056967,62141.0,62130.0,0.40661482]
["bitfinex","BTCUSD",1727808398169,0.00960061,62131.0,62130.0,0.40661482]
["bitfinex","BTCUSD",1727808398393,0.001642,62131.0,62130.0,0.48531482]
["bitfinex","BTCUSD",1727808398606,0.001642,62131.0,62130.0,0.48331482]
["bitfinex","BTCUSD",1727808399038,0.001642,62131.0,62130.0,0.74177262]
["bitfinex","BTCUSD",1727808399280,0.24056967,62141.0,62130.0,0.74177262]
["bitfinex","BTCUSD",1727808399281,0.24056967,62141.0,62140.0,0.160926]
["bitfinex","BTCUSD",1727808399500,0.24056967,62141.0,62140.0,0.38358882]
["bitfinex","BTCUSD",1727808399727,0.24872547,62141.0,62140.0,0.38358882]
["bitfinex","BTCUSD",1727808399969,0.24056967,62141.0,62140.0,0.38358882]
["bitfinex","BTCUSD",1727808400194,0.001642,62142.0,62141.0,0.183924]
["bitfinex","BTCUSD",1727808400611,0.001642,62142.0,62141.0,0.185924]
["bitfinex","BTCUSD",1727808400827,0.001642,62142.0,62141.0,0.44341274]
["bitfinex","BTCUSD",1727808401108,0.001642,62142.0,62141.0,0.4473818]
["bitfinex","BTCUSD",1727808401327,0.001642,62142.0,62140.0,0.73081582]
["bitfinex","BTCUSD",1727808401328,0.160924,62141.0,62140.0,0.002]
["bitfinex","BTCUSD",1727808401538,0.3173818,62141.0,62140.0,0.002]
["bitfinex","BTCUSD",1727808401752,0.32605337,62141.0,62140.0,0.005]
["bitfinex","BTCUSD",1727808402424,0.32605337,62141.0,62140.0,0.003]
["bitfinex","BTCUSD",1727808402671,0.160943,62134.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727808403117,0.00921128,62133.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727808403581,0.00921128,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727808403832,0.00921128,62133.0,62130.0,0.16095]
["bitfinex","BTCUSD",1727808404074,0.004,62134.0,62130.0,0.16095]
["bitfinex","BTCUSD",1727808404311,0.00920879,62132.0,62130.0,0.16095]
["bitfinex","BTCUSD",1727808404546,0.00920879,62132.0,62123.0,0.397338]
["bitfinex","BTCUSD",1727808404804,0.00920879,62132.0,62123.0,0.0754]
["bitfinex","BTCUSD",1727808405026,0.00920879,62132.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727808405247,0.00920879,62132.0,62126.0,0.321924]
["bitfinex","BTCUSD",1727808405459,0.00920879,62132.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727808405683,0.00920879,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1727808406123,0.40150167,62138.0,62133.0,0.160943]
["bitfinex","BTCUSD",1727808406345,0.40150167,62138.0,62134.0,0.160942]
["bitfinex","BTCUSD",1727808406568,0.00922463,62137.0,62134.0,0.160942]
["bitfinex","BTCUSD",1727808406818,0.17016063,62137.0,62130.0,0.321904]
["bitfinex","BTCUSD",1727808407033,0.001,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1727808407250,0.00922463,62137.0,62132.0,0.321895]
["bitfinex","BTCUSD",1727808407553,0.167932,62138.0,62134.0,0.160942]
["bitfinex","BTCUSD",1727808407793,0.167932,62138.0,62130.0,0.321904]
["bitfinex","BTCUSD",1727808407794,0.00915722,62136.0,62130.0,0.321904]
["bitfinex","BTCUSD",1727808408010,0.160936,62137.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727808408235,0.160938,62136.0,62131.0,0.160949]
["bitfinex","BTCUSD",1727808408506,0.160938,62136.0,62123.0,0.0754]
["bitfinex","BTCUSD",1727808408507,0.00915722,62136.0,62125.0,0.321929]
["bitfinex","BTCUSD",1727808408764,0.00915722,62136.0,62128.0,0.160956]
["bitfinex","BTCUSD",1727808408765,0.160948,62132.0,62128.0,0.160956]
["bitfinex","BTCUSD",1727808409014,0.160953,62130.0,62126.0,0.160961]
["bitfinex","BTCUSD",1727808409250,0.160953,62130.0,62124.0,0.321934]
["bitfinex","BTCUSD",1727808409498,0.321893,62133.0,62124.0,0.321934]
["bitfinex","BTCUSD",1727808409499,0.00915722,62129.0,62124.0,0.321934]
["bitfinex","BTCUSD",1727808409755,0.00915722,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808409756,0.17011222,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808410039,0.160952,62131.0,62128.0,0.001]
["bitfinex","BTCUSD",1727808410279,0.160955,62129.0,62128.0,0.001]
["bitfinex","BTCUSD",1727808410548,0.160956,62129.0,62123.0,0.236369]
["bitfinex","BTCUSD",1727808410778,0.160959,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727808411036,0.321924,62127.0,62123.0,0.0754]
["bitfinex","BTCUSD",1727808411282,0.321906,62130.0,62120.0,0.321957]
["bitfinex","BTCUSD",1727808411546,0.24056967,62127.0,62117.0,0.0775]
["bitfinex","BTCUSD",1727808411820,0.33369712,62120.0,62109.0,0.0775]
["bitfinex","BTCUSD",1727808412072,0.160995,62114.0,62110.0,0.161003]
["bitfinex","BTCUSD",1727808412796,0.18622638,62114.0,62107.0,0.322023]
["bitfinex","BTCUSD",1727808413065,0.161,62112.0,62107.0,0.322023]
["bitfinex","BTCUSD",1727808413322,0.1564578,62111.0,62107.0,0.16101]
["bitfinex","BTCUSD",1727808413558,0.161006,62110.0,62106.0,0.161834]
["bitfinex","BTCUSD",1727808413798,0.16581315,62111.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808414039,0.009299,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808414261,0.3174598,62111.0,62106.0,0.322849]
["bitfinex","BTCUSD",1727808414527,0.00930149,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808414770,0.009299,62110.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808415017,0.00930149,62109.0,62106.0,0.161835]
["bitfinex","BTCUSD",1727808415262,0.009299,62109.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808415510,0.009299,62109.0,62106.0,0.000821]
["bitfinex","BTCUSD",1727808415740,0.03453165,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808415965,0.02523265,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808416242,0.02523265,62109.0,62106.0,0.322851]
["bitfinex","BTCUSD",1727808416243,0.03453414,62109.0,62106.0,0.483863]
["bitfinex","BTCUSD",1727808416487,0.03453414,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808417700,0.03953414,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808418179,0.03953414,62109.0,62106.0,0.000821]
["bitfinex","BTCUSD",1727808418180,0.333512,62107.0,62106.0,0.000821]
["bitfinex","BTCUSD",1727808418443,0.161051,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808418694,0.65120592,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808418939,0.66044498,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808419189,0.68568829,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808419675,0.73360639,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808419896,0.74360639,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808420094,0.75560639,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808420370,0.42190927,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808420865,0.39666596,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808421101,0.23561496,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808421354,0.34874786,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808421807,0.18769686,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808422044,0.34874786,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808422233,0.18769686,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808422515,0.34874786,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808422975,0.47162238,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808423429,0.57162238,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808423908,0.59686638,62092.0,62091.0,0.000821]
["bitfinex","BTCUSD",1727808425086,0.161066,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808425294,0.3175238,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808425516,0.3248279,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808426448,0.4308279,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808426664,0.59127468,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808426878,0.61652122,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808427102,0.61852122,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808427343,0.62692662,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808427582,0.62092662,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808427818,0.61892662,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808428473,0.47647984,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808428696,0.19570434,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808428946,0.18631254,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808429151,0.03924654,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808429373,0.05324654,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808429580,0.014,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1727808430029,0.028,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1727808430301,0.014,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808430547,0.018,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1727808430760,0.004,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1727808430967,0.013,62086.0,62085.0,0.24189]
["bitfinex","BTCUSD",1727808431413,0.24056967,62095.0,62085.0,0.080821]
["bitfinex","BTCUSD",1727808431680,0.39702747,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727808431887,0.24056967,62095.0,62093.0,0.161046]
["bitfinex","BTCUSD",1727808432112,0.24056967,62095.0,62090.0,0.161055]
["bitfinex","BTCUSD",1727808432375,0.161036,62098.0,62093.0,0.161047]
["bitfinex","BTCUSD",1727808432633,0.322031,62106.0,62091.0,0.322107]
["bitfinex","BTCUSD",1727808432848,0.161026,62102.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727808433065,0.1564578,62102.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808433280,0.1564578,62102.0,62097.0,0.161036]
["bitfinex","BTCUSD",1727808433507,0.1564578,62102.0,62098.0,0.161034]
["bitfinex","BTCUSD",1727808433738,0.02523892,62107.0,62094.0,0.33369712]
["bitfinex","BTCUSD",1727808434008,0.02523892,62107.0,62089.0,0.33369712]
["bitfinex","BTCUSD",1727808434009,0.001642,62100.0,62089.0,0.33369712]
["bitfinex","BTCUSD",1727808434220,0.001642,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808434448,0.323704,62100.0,62090.0,0.32211]
["bitfinex","BTCUSD",1727808434677,0.323704,62100.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727808434678,0.01,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727808435150,0.16104,62097.0,62092.0,0.322102]
["bitfinex","BTCUSD",1727808435388,0.161035,62099.0,62092.0,0.3221]
["bitfinex","BTCUSD",1727808435626,0.27932736,62100.0,62096.0,0.161039]
["bitfinex","BTCUSD",1727808435871,0.161036,62098.0,62094.0,0.161045]
["bitfinex","BTCUSD",1727808436080,0.50997332,62100.0,62095.0,0.161042]
["bitfinex","BTCUSD",1727808436318,0.02988032,62100.0,62092.0,0.3221]
["bitfinex","BTCUSD",1727808436548,0.02688032,62100.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808436979,0.03388032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808437451,0.04088032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808437664,0.03388032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808438187,0.04088032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808438870,0.04988032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808439430,0.03588032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808439582,0.04288032,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808440010,0.04288032,62100.0,62091.0,0.01273732]
["bitfinex","BTCUSD",1727808440011,0.04288032,62100.0,62091.0,0.322104]
["bitfinex","BTCUSD",1727808440227,0.04288032,62100.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808440439,0.322068,62099.0,62093.0,0.161048]
["bitfinex","BTCUSD",1727808440678,0.24056967,62097.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808440933,0.3174948,62098.0,62093.0,0.161046]
["bitfinex","BTCUSD",1727808441145,0.24056967,62097.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808441362,0.33369712,62094.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808441582,0.161059,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808441824,0.3175168,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808442272,0.89178359,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808442490,0.8076607,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808443349,0.8126607,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808443556,0.47696358,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808443768,0.3205168,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808443979,0.3245168,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808444408,0.3295168,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808445023,0.3265168,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808445456,0.3325168,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808445683,2.03531134,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808445901,2.46958101,62089.0,62088.0,0.000821]
["bitfinex","BTCUSD",1727808446123,0.161066,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808446351,0.3175238,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808446566,0.57397058,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727808447086,0.261069,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808447288,0.4175268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808449342,0.4335268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808449547,0.60197358,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808449772,0.58797358,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808449997,0.4315268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808450224,0.4595268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808450447,0.4455268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808450911,0.4595268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808451342,0.4455268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808451761,0.4595268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808451994,0.4315268,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808452239,0.47744183,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808452450,0.46344183,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808452673,0.1644578,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808452883,0.014,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808453094,0.014,62085.0,62084.0,0.17566351]
["bitfinex","BTCUSD",1727808453858,0.03324306,62085.0,62084.0,0.17566351]
["bitfinex","BTCUSD",1727808454071,0.04024306,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808454307,0.22939333,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808454533,0.22139333,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808454764,0.06032433,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808454975,0.06932433,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808455196,0.04124306,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808455414,0.02524306,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808455625,0.03124306,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808456073,0.03924306,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808456974,0.20031206,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808457417,0.14775693,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808457831,0.03924306,62085.0,62084.0,0.01459151]
["bitfinex","BTCUSD",1727808458040,0.03924306,62085.0,62084.0,0.17566351]
["bitfinex","BTCUSD",1727808458961,0.03924306,62085.0,62084.0,0.17674949]
["bitfinex","BTCUSD",1727808459185,0.03924306,62085.0,62084.0,0.25486351]
["bitfinex","BTCUSD",1727808459408,0.03924306,62085.0,62084.0,0.61156063]
["bitfinex","BTCUSD",1727808459624,0.03924306,62085.0,62084.0,0.71106063]
["bitfinex","BTCUSD",1727808459625,0.014,62085.0,62084.0,0.71106063]
["bitfinex","BTCUSD",1727808459842,0.001642,62100.0,62088.0,0.322122]
["bitfinex","BTCUSD",1727808460069,0.001642,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1727808460275,0.001642,62100.0,62099.0,0.238833]
["bitfinex","BTCUSD",1727808460503,1.760889,62114.0,62099.0,0.238833]
["bitfinex","BTCUSD",1727808460504,0.04767312,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1727808460730,0.04767312,62118.0,62101.0,0.023]
["bitfinex","BTCUSD",1727808460731,0.04767312,62120.0,62119.0,0.16098]
["bitfinex","BTCUSD",1727808460935,0.04767312,62120.0,62109.0,0.33369712]
["bitfinex","BTCUSD",1727808460936,0.04767312,62123.0,62114.0,0.321985]
["bitfinex","BTCUSD",1727808461158,0.04767312,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727808461406,0.04767312,62123.0,62118.0,0.0922]
["bitfinex","BTCUSD",1727808461407,0.24056967,62127.0,62124.0,0.160966]
["bitfinex","BTCUSD",1727808461618,0.24056967,62127.0,62120.0,0.321954]
["bitfinex","BTCUSD",1727808461831,0.00705834,62126.0,62122.0,0.160971]
["bitfinex","BTCUSD",1727808462040,0.00705834,62126.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727808462499,0.00705834,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808462724,0.00705834,62126.0,62120.0,0.321954]
["bitfinex","BTCUSD",1727808462725,0.00705834,62126.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727808463205,0.160959,62128.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727808463419,0.00762637,62125.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727808463648,0.40153167,62127.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808463878,0.40153167,62127.0,62109.0,0.33369712]
["bitfinex","BTCUSD",1727808463879,0.16408417,62124.0,62118.0,0.321967]
["bitfinex","BTCUSD",1727808464099,0.16408417,62124.0,62110.0,0.399806]
["bitfinex","BTCUSD",1727808464100,0.1564578,62124.0,62110.0,0.0778]
["bitfinex","BTCUSD",1727808464331,0.00762637,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727808464557,0.02922797,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808465036,0.004,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808466075,0.001642,62132.0,62126.0,0.321924]
["bitfinex","BTCUSD",1727808466309,0.001642,62132.0,62114.0,0.005]
["bitfinex","BTCUSD",1727808466310,0.001642,62132.0,62115.0,0.023]
["bitfinex","BTCUSD",1727808466528,0.02522552,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727808466741,0.03304286,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727808467598,0.02522552,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727808468033,0.02522552,62131.0,62127.0,0.32192]
["bitfinex","BTCUSD",1727808468261,0.03222552,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1727808468775,0.03222552,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727808468776,0.02522552,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727808469013,0.03722552,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808469222,0.03722552,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1727808469444,0.35463332,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1727808469653,0.35463332,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808469654,0.19868332,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808470083,0.35963332,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808470306,0.35263332,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1727808470518,0.3244078,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1727808470728,0.3294078,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808470938,0.37467361,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808471383,0.3294078,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808471854,0.3310498,62131.0,62130.0,0.002]
["bitfinex","BTCUSD",1727808472956,0.160981,62120.0,62116.0,0.24056967]
["bitfinex","BTCUSD",1727808473165,0.33369712,62128.0,62116.0,0.24056967]
["bitfinex","BTCUSD",1727808473370,0.33369712,62128.0,62114.0,0.321988]
["bitfinex","BTCUSD",1727808473371,0.00783149,62119.0,62114.0,0.321988]
["bitfinex","BTCUSD",1727808473585,0.00783149,62119.0,62118.0,0.160982]
["bitfinex","BTCUSD",1727808473789,0.160974,62122.0,62118.0,0.160982]
["bitfinex","BTCUSD",1727808474015,0.32193,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808474016,0.160964,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808474264,0.1564578,62125.0,62116.0,0.004]
["bitfinex","BTCUSD",1727808474472,0.160986,62117.0,62116.0,0.004]
["bitfinex","BTCUSD",1727808474679,0.160986,62117.0,62110.0,0.399807]
["bitfinex","BTCUSD",1727808474680,0.160992,62115.0,62111.0,0.160999]
["bitfinex","BTCUSD",1727808474887,0.33369712,62123.0,62110.0,0.238803]
["bitfinex","BTCUSD",1727808474888,0.321978,62116.0,62110.0,0.238803]
["bitfinex","BTCUSD",1727808475099,0.160989,62116.0,62112.0,0.160998]
["bitfinex","BTCUSD",1727808475333,0.39702747,62115.0,62102.0,0.0813]
["bitfinex","BTCUSD",1727808475548,0.321989,62114.0,62105.0,0.322031]
["bitfinex","BTCUSD",1727808475762,0.321982,62116.0,62105.0,0.322031]
["bitfinex","BTCUSD",1727808475763,0.1564578,62113.0,62105.0,0.322031]
["bitfinex","BTCUSD",1727808475976,0.1564578,62113.0,62102.0,0.1813]
["bitfinex","BTCUSD",1727808475977,0.3174548,62113.0,62109.0,0.161005]
["bitfinex","BTCUSD",1727808476204,0.3174548,62113.0,62102.0,0.1813]
["bitfinex","BTCUSD",1727808476205,0.24056967,62128.0,62112.0,0.33369712]
["bitfinex","BTCUSD",1727808476499,0.24056967,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1727808476720,0.005,62115.0,62113.0,0.344993]
["bitfinex","BTCUSD",1727808476937,0.005,62115.0,62114.0,0.258994]
["bitfinex","BTCUSD",1727808477151,0.005,62115.0,62114.0,0.5145518]
["bitfinex","BTCUSD",1727808477571,0.02522772,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727808478041,0.24056967,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727808478525,0.24056967,62128.0,62126.0,0.321926]
["bitfinex","BTCUSD",1727808478526,0.02522502,62128.0,62126.0,0.321926]
["bitfinex","BTCUSD",1727808478745,0.02522502,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727808480559,0.02722502,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727808481289,0.02522502,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727808481987,0.02522502,62128.0,62122.0,0.321942]
["bitfinex","BTCUSD",1727808481988,0.37786804,62128.0,62119.0,0.321961]
["bitfinex","BTCUSD",1727808482209,0.68467172,62128.0,62116.0,0.321977]
["bitfinex","BTCUSD",1727808482437,0.160964,62126.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727808482669,0.39702747,62127.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727808482907,0.39702747,62127.0,62114.0,0.075]
["bitfinex","BTCUSD",1727808482908,0.00833029,62125.0,62117.0,0.321971]
["bitfinex","BTCUSD",1727808483180,0.16929629,62125.0,62121.0,0.160975]
["bitfinex","BTCUSD",1727808483425,0.160963,62126.0,62119.0,0.321959]
["bitfinex","BTCUSD",1727808483666,0.160963,62126.0,62114.0,0.396987]
["bitfinex","BTCUSD",1727808483667,0.16478809,62124.0,62118.0,0.160983]
["bitfinex","BTCUSD",1727808483926,0.3174258,62124.0,62123.0,0.001]
["bitfinex","BTCUSD",1727808484225,0.160971,62123.0,62119.0,0.160979]
["bitfinex","BTCUSD",1727808484498,0.160971,62123.0,62118.0,0.160983]
["bitfinex","BTCUSD",1727808484689,0.160985,62118.0,62110.0,0.322007]
["bitfinex","BTCUSD",1727808484943,0.321956,62121.0,62114.0,0.160993]
["bitfinex","BTCUSD",1727808485188,0.160986,62117.0,62114.0,0.160993]
["bitfinex","BTCUSD",1727808485437,0.160986,62117.0,62111.0,0.322002]
["bitfinex","BTCUSD",1727808485438,0.160987,62117.0,62111.0,0.322002]
["bitfinex","BTCUSD",1727808485705,0.34266526,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1727808485972,0.58323493,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1727808486229,0.34266526,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1727808486988,0.34266526,62120.0,62111.0,0.001]
["bitfinex","BTCUSD",1727808486989,0.160994,62114.0,62111.0,0.001]
["bitfinex","BTCUSD",1727808487264,0.160999,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1727808487533,0.161,62112.0,62106.0,0.322029]
["bitfinex","BTCUSD",1727808487766,0.161,62112.0,62100.0,0.0773]
["bitfinex","BTCUSD",1727808487767,0.1564578,62114.0,62100.0,0.0773]
["bitfinex","BTCUSD",1727808487999,0.1564578,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808488219,0.160988,62117.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808488445,0.00883945,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808488689,0.02523069,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808489189,0.03407014,62114.0,62110.0,0.322005]
["bitfinex","BTCUSD",1727808489443,0.03607014,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808489693,0.03607014,62114.0,62110.0,0.322004]
["bitfinex","BTCUSD",1727808489944,0.03607014,62114.0,62111.0,0.322003]
["bitfinex","BTCUSD",1727808490192,0.03407014,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808490432,0.03407014,62114.0,62113.0,0.161996]
["bitfinex","BTCUSD",1727808490675,0.03607014,62114.0,62113.0,0.161996]
["bitfinex","BTCUSD",1727808490940,0.02723069,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808491179,0.02723069,62114.0,62113.0,0.239496]
["bitfinex","BTCUSD",1727808491449,0.006,62114.0,62113.0,0.239496]
["bitfinex","BTCUSD",1727808491877,0.002,62114.0,62113.0,0.239496]
["bitfinex","BTCUSD",1727808492145,0.24056967,62127.0,62113.0,0.0785]
["bitfinex","BTCUSD",1727808492390,0.24056967,62120.0,62118.0,0.321967]
["bitfinex","BTCUSD",1727808492628,0.24056967,62120.0,62117.0,0.321971]
["bitfinex","BTCUSD",1727808492629,0.00885453,62126.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727808492874,0.40153067,62127.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727808493156,0.160965,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808493432,0.160963,62126.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727808493666,0.00164,62130.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727808493667,0.160959,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727808493901,0.16096,62127.0,62121.0,0.321948]
["bitfinex","BTCUSD",1727808494155,0.007,62126.0,62123.0,0.001]
["bitfinex","BTCUSD",1727808494402,0.167963,62126.0,62123.0,0.001]
["bitfinex","BTCUSD",1727808494662,0.1564578,62128.0,62123.0,0.001]
["bitfinex","BTCUSD",1727808494663,0.3174168,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808494904,0.02522761,62126.0,62124.0,0.001]
["bitfinex","BTCUSD",1727808495404,0.02522761,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808496602,0.03022761,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808496843,0.02522761,62126.0,62125.0,0.237865]
["bitfinex","BTCUSD",1727808497102,0.03222761,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727808497373,0.03222761,62126.0,62123.0,0.322939]
["bitfinex","BTCUSD",1727808497374,0.03222761,62126.0,62123.0,0.001]
["bitfinex","BTCUSD",1727808497634,0.34715661,62126.0,62118.0,0.321966]
["bitfinex","BTCUSD",1727808497876,0.34715661,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1727808497877,0.18619061,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1727808498125,0.18619061,62126.0,62125.0,0.006]
["bitfinex","BTCUSD",1727808498368,0.18619061,62126.0,62125.0,0.004]
["bitfinex","BTCUSD",1727808498832,0.160968,62124.0,62123.0,0.003]
["bitfinex","BTCUSD",1727808499061,0.160968,62124.0,62123.0,0.007]
["bitfinex","BTCUSD",1727808499336,0.160968,62124.0,62123.0,0.003]
["bitfinex","BTCUSD",1727808499844,0.02522761,62126.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727808499845,0.19019061,62126.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727808500066,0.19019061,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1727808500067,0.19219061,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1727808500284,0.166963,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1727808500501,0.166963,62126.0,62119.0,0.160981]
["bitfinex","BTCUSD",1727808500502,0.160973,62123.0,62119.0,0.160981]
["bitfinex","BTCUSD",1727808500953,0.160973,62122.0,62119.0,0.160981]
["bitfinex","BTCUSD",1727808501161,0.160973,62122.0,62118.0,0.160982]
["bitfinex","BTCUSD",1727808501372,0.321946,62123.0,62117.0,0.160985]
["bitfinex","BTCUSD",1727808501582,0.321939,62124.0,62117.0,0.160985]
["bitfinex","BTCUSD",1727808501803,0.22259864,62120.0,62113.0,0.08322]
["bitfinex","BTCUSD",1727808502017,0.160989,62116.0,62113.0,0.00082]
["bitfinex","BTCUSD",1727808502486,0.160994,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1727808502707,0.20883818,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1727808503161,0.32634411,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1727808503417,0.39811038,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1727808503646,0.95432411,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1727808503868,0.95432411,62114.0,62101.0,0.24056967]
["bitfinex","BTCUSD",1727808503869,0.322039,62105.0,62101.0,0.24056967]
["bitfinex","BTCUSD",1727808504089,0.161025,62102.0,62101.0,0.24056967]
["bitfinex","BTCUSD",1727808504305,0.05674866,62104.0,62098.0,0.161034]
["bitfinex","BTCUSD",1727808504525,0.05674366,62102.0,62097.0,0.322073]
["bitfinex","BTCUSD",1727808504786,0.05674366,62102.0,62093.0,0.32376967]
["bitfinex","BTCUSD",1727808504787,0.161028,62101.0,62095.0,0.322084]
["bitfinex","BTCUSD",1727808505008,0.161028,62101.0,62094.0,0.322088]
["bitfinex","BTCUSD",1727808505009,0.04798634,62096.0,62094.0,0.161045]
["bitfinex","BTCUSD",1727808505226,0.04798543,62095.0,62094.0,0.161045]
["bitfinex","BTCUSD",1727808505470,0.04798543,62095.0,62091.0,0.322103]
["bitfinex","BTCUSD",1727808505471,0.08071094,62095.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727808505700,0.08071094,62095.0,62089.0,0.322115]
["bitfinex","BTCUSD",1727808505701,0.04798388,62094.0,62089.0,0.322115]
["bitfinex","BTCUSD",1727808505920,0.04798388,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808506158,0.04798388,62093.0,62088.0,0.322121]
["bitfinex","BTCUSD",1727808506392,0.00877005,62093.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727808506617,0.00877005,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808506843,0.07322463,62095.0,62094.0,0.002]
["bitfinex","BTCUSD",1727808507357,0.02523819,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727808507778,0.02623819,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727808508003,0.02523819,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727808508227,0.02623819,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727808508706,0.02523819,62095.0,62094.0,0.003]
["bitfinex","BTCUSD",1727808509365,0.02523819,62095.0,62094.0,0.164046]
["bitfinex","BTCUSD",1727808509821,0.02523819,62095.0,62092.0,0.161049]
["bitfinex","BTCUSD",1727808510075,0.02523819,62095.0,62091.0,0.322105]
["bitfinex","BTCUSD",1727808510076,0.02523819,62095.0,62091.0,0.161051]
["bitfinex","BTCUSD",1727808510309,0.02423819,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808510543,0.18528119,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808510762,0.02423819,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808510984,0.18528119,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808511208,0.18628119,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808511654,0.18528119,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808512577,0.02423819,62095.0,62094.0,0.161866]
["bitfinex","BTCUSD",1727808512808,0.02423819,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808513036,0.02523819,62095.0,62094.0,0.161866]
["bitfinex","BTCUSD",1727808513271,0.03383764,62095.0,62094.0,0.161866]
["bitfinex","BTCUSD",1727808514429,0.00959945,62095.0,62094.0,0.161866]
["bitfinex","BTCUSD",1727808514680,0.001,62095.0,62094.0,0.161866]
["bitfinex","BTCUSD",1727808514898,0.001,62095.0,62094.0,0.16508638]
["bitfinex","BTCUSD",1727808515356,0.001,62095.0,62094.0,0.26588638]
["bitfinex","BTCUSD",1727808516316,0.24056967,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808516964,0.40156267,62115.0,62111.0,0.161]
["bitfinex","BTCUSD",1727808517189,0.160995,62114.0,62110.0,0.161002]
["bitfinex","BTCUSD",1727808517410,0.3306356,62114.0,62105.0,0.322034]
["bitfinex","BTCUSD",1727808517644,0.3306356,62114.0,62107.0,0.161012]
["bitfinex","BTCUSD",1727808517870,0.161,62112.0,62106.0,0.322028]
["bitfinex","BTCUSD",1727808518091,0.001,62108.0,62107.0,0.16501]
["bitfinex","BTCUSD",1727808518810,0.322004,62111.0,62107.0,0.004]
["bitfinex","BTCUSD",1727808519038,0.00871819,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1727808519265,0.321989,62114.0,62106.0,0.161014]
["bitfinex","BTCUSD",1727808519483,0.00871819,62108.0,62105.0,0.322034]
["bitfinex","BTCUSD",1727808519697,0.160997,62113.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808519921,0.002,62114.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808519922,0.161,62112.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808520405,0.56257667,62111.0,62107.0,0.004]
["bitfinex","BTCUSD",1727808520631,0.161009,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1727808520859,0.161015,62106.0,62102.0,0.161025]
["bitfinex","BTCUSD",1727808521090,0.161019,62105.0,62098.0,0.322071]
["bitfinex","BTCUSD",1727808521320,0.33074767,62105.0,62098.0,0.161033]
["bitfinex","BTCUSD",1727808521557,0.33074767,62105.0,62094.0,0.07862]
["bitfinex","BTCUSD",1727808521558,0.1564578,62107.0,62101.0,0.161026]
["bitfinex","BTCUSD",1727808521779,0.56261967,62103.0,62094.0,0.07862]
["bitfinex","BTCUSD",1727808521997,0.32205,62103.0,62094.0,0.322909]
["bitfinex","BTCUSD",1727808522225,0.161036,62098.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808522475,0.16103,62100.0,62094.0,0.322908]
["bitfinex","BTCUSD",1727808522723,0.00870867,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1727808522944,0.16103,62100.0,62096.0,0.16104]
["bitfinex","BTCUSD",1727808522945,0.00870867,62099.0,62096.0,0.16104]
["bitfinex","BTCUSD",1727808523156,0.56262067,62102.0,62097.0,0.161036]
["bitfinex","BTCUSD",1727808523378,0.161028,62101.0,62097.0,0.161036]
["bitfinex","BTCUSD",1727808523804,0.161028,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727808524040,0.1564578,62100.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808524259,0.322074,62098.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808524487,0.38378984,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808524742,0.54024764,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808524967,0.3175008,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808525189,0.1564578,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808525884,0.16103,62100.0,62096.0,0.16104]
["bitfinex","BTCUSD",1727808526106,0.16103,62100.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808526107,0.1564578,62099.0,62095.0,0.161042]
["bitfinex","BTCUSD",1727808526338,0.007,62101.0,62096.0,0.161038]
["bitfinex","BTCUSD",1727808526567,0.322066,62099.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808526791,0.22274684,62098.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808527012,0.38378284,62098.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808527242,0.161036,62098.0,62094.0,0.161865]
["bitfinex","BTCUSD",1727808527675,0.1564578,62097.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808527906,0.161043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808528134,0.162043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808528573,0.161043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808530847,0.162043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808531505,0.161043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808531955,0.163043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808532175,0.164043,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808532621,0.47144696,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808533284,0.47999533,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808533989,0.32904917,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808535327,0.33069117,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808536437,1.99700347,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1727808536655,0.161069,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808536905,0.3175268,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808537126,0.32599696,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808537804,0.32699696,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808538483,0.32799696,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808539163,0.32599696,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808539410,0.71438492,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808539636,0.50679696,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808539854,0.84400845,62085.0,62084.0,0.01941251]
["bitfinex","BTCUSD",1727808540283,1.00045523,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808540498,1.01245523,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808541021,0.77420845,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808541270,0.43999696,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808541586,0.69573935,62085.0,62084.0,0.01541251]
["bitfinex","BTCUSD",1727808541814,0.69573935,62085.0,62082.0,0.000821]
["bitfinex","BTCUSD",1727808541815,0.48882084,62083.0,62082.0,0.000821]
["bitfinex","BTCUSD",1727808542258,1.10734672,62083.0,62082.0,0.000821]
["bitfinex","BTCUSD",1727808542260,2.70751639,62083.0,62082.0,0.000821]
["bitfinex","BTCUSD",1727808542521,2.70751639,62083.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727808542522,0.55934184,62075.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727808542766,0.261111,62069.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727808543017,0.65931119,62069.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727808543266,0.38923399,62069.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727808543485,0.32571894,62069.0,62062.0,1.0787]
["bitfinex","BTCUSD",1727808543915,0.3315688,62069.0,62062.0,1.0787]
["bitfinex","BTCUSD",1727808544364,0.3315688,62069.0,62062.0,1.0]
["bitfinex","BTCUSD",1727808544660,0.46531247,62069.0,62062.0,1.0]
["bitfinex","BTCUSD",1727808544890,0.65171558,62069.0,62062.0,1.0]
["bitfinex","BTCUSD",1727808545107,0.66171558,62069.0,62062.0,1.0]
["bitfinex","BTCUSD",1727808545323,0.266126,62063.0,62062.0,0.86132812]
["bitfinex","BTCUSD",1727808545549,2.05103064,62063.0,62062.0,0.06183685]
["bitfinex","BTCUSD",1727808545786,0.301142,62057.0,62056.0,0.00092]
["bitfinex","BTCUSD",1727808546010,0.68034664,62057.0,62056.0,0.00092]
["bitfinex","BTCUSD",1727808546461,0.68034664,62057.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808546462,0.161204,62033.0,62032.0,0.24347763]
["bitfinex","BTCUSD",1727808546681,0.38395084,62033.0,62032.0,0.24347763]
["bitfinex","BTCUSD",1727808546911,0.38395084,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808547150,0.161204,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808547356,0.3982621,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808547583,0.4982621,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808547807,0.5102621,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808548034,0.5272621,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808548241,0.5222621,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808548494,0.4296618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808548715,0.1804578,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808549180,0.024,62033.0,62032.0,0.16411496]
["bitfinex","BTCUSD",1727808549422,0.1684578,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808549630,0.34650758,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808549868,0.3296618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808550079,0.3176618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808550290,0.3296618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808550516,0.3416618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808550737,0.3176618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808550953,0.3376618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808551172,0.43390628,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808551387,0.3376618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808551602,0.3276618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808551827,0.3176618,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808552070,0.1654578,62033.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808552344,0.009,62033.0,62032.0,0.16411496]
["bitfinex","BTCUSD",1727808552820,0.019,62033.0,62032.0,0.16411496]
["bitfinex","BTCUSD",1727808553297,0.24056967,62042.0,62032.0,0.00290796]
["bitfinex","BTCUSD",1727808553511,0.24056967,62042.0,62039.0,0.161187]
["bitfinex","BTCUSD",1727808553730,0.24056967,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727808553939,0.24056967,62042.0,62040.0,0.49610929]
["bitfinex","BTCUSD",1727808554148,0.161163,62049.0,62043.0,0.161177]
["bitfinex","BTCUSD",1727808554379,0.24056967,62044.0,62040.0,0.49610929]
["bitfinex","BTCUSD",1727808554596,0.1564578,62048.0,62043.0,0.161177]
["bitfinex","BTCUSD",1727808554855,0.40171967,62054.0,62048.0,0.161163]
["bitfinex","BTCUSD",1727808555040,0.24056967,62054.0,62051.0,0.33492429]
["bitfinex","BTCUSD",1727808555251,0.24056967,62054.0,62053.0,0.161152]
["bitfinex","BTCUSD",1727808555457,0.24056967,62054.0,62043.0,0.0803]
["bitfinex","BTCUSD",1727808555458,0.161158,62051.0,62043.0,0.0803]
["bitfinex","BTCUSD",1727808555688,0.161155,62052.0,62046.0,0.161169]
["bitfinex","BTCUSD",1727808555914,0.44537227,62051.0,62043.0,0.0803]
["bitfinex","BTCUSD",1727808556152,0.44537227,62051.0,62037.0,0.322384]
["bitfinex","BTCUSD",1727808556361,0.161174,62045.0,62039.0,0.161188]
["bitfinex","BTCUSD",1727808556577,0.161175,62044.0,62043.0,0.001]
["bitfinex","BTCUSD",1727808556785,0.161175,62044.0,62037.0,0.161192]
["bitfinex","BTCUSD",1727808557021,0.161175,62044.0,62035.0,0.0829]
["bitfinex","BTCUSD",1727808557022,0.161181,62043.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727808557238,0.05930317,62044.0,62039.0,0.161187]
["bitfinex","BTCUSD",1727808557453,0.24056967,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727808557875,0.161164,62049.0,62041.0,0.322367]
["bitfinex","BTCUSD",1727808558075,0.161164,62049.0,62045.0,0.161172]
["bitfinex","BTCUSD",1727808558076,0.23549755,62049.0,62045.0,0.161172]
["bitfinex","BTCUSD",1727808558290,0.018,62051.0,62044.0,0.33492429]
["bitfinex","BTCUSD",1727808558508,0.24056967,62049.0,62044.0,0.33492429]
["bitfinex","BTCUSD",1727808558735,0.161176,62044.0,62039.0,0.001]
["bitfinex","BTCUSD",1727808558954,0.16117,62046.0,62041.0,0.161181]
["bitfinex","BTCUSD",1727808559167,0.009,62051.0,62043.0,0.49610229]
["bitfinex","BTCUSD",1727808559168,0.009,62044.0,62043.0,0.49610229]
["bitfinex","BTCUSD",1727808559599,0.40173867,62047.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727808559820,0.24056967,62047.0,62045.0,0.161172]
["bitfinex","BTCUSD",1727808560059,0.3176188,62050.0,62045.0,0.161172]
["bitfinex","BTCUSD",1727808560275,0.24221367,62047.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808560494,0.161177,62044.0,62039.0,0.16201]
["bitfinex","BTCUSD",1727808560734,0.161171,62046.0,62040.0,0.322372]
["bitfinex","BTCUSD",1727808560980,0.161171,62046.0,62039.0,0.16201]
["bitfinex","BTCUSD",1727808560981,0.16118,62043.0,62039.0,0.16201]
["bitfinex","BTCUSD",1727808561201,0.005,62044.0,62040.0,0.161186]
["bitfinex","BTCUSD",1727808561588,0.19525024,62044.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808561811,0.03407324,62044.0,62039.0,0.16201]
["bitfinex","BTCUSD",1727808562006,0.03407324,62044.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808562007,0.322357,62043.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808562220,0.161186,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808563055,0.3176438,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808563254,0.47307917,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808563665,0.47607917,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808563864,0.47707917,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808564064,0.47307917,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808564272,0.24056967,62054.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808564475,0.24056967,62053.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808564675,0.56287567,62053.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727808564884,0.161162,62050.0,62044.0,0.236774]
["bitfinex","BTCUSD",1727808565251,0.322321,62050.0,62044.0,0.0756]
["bitfinex","BTCUSD",1727808565465,0.0340405,62047.0,62044.0,0.0756]
["bitfinex","BTCUSD",1727808565675,0.1952085,62047.0,62044.0,0.0756]
["bitfinex","BTCUSD",1727808566099,0.0460405,62047.0,62044.0,0.0756]
["bitfinex","BTCUSD",1727808566311,0.003644,62047.0,62044.0,0.0756]
["bitfinex","BTCUSD",1727808566534,0.003644,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727808566773,0.004644,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727808567205,0.004644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808567407,0.002644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808567678,0.001644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808567889,0.002644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808568819,0.004644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808569066,0.003644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808569304,0.002644,62047.0,62046.0,0.49609429]
["bitfinex","BTCUSD",1727808569864,0.002644,62047.0,62046.0,0.50109429]
["bitfinex","BTCUSD",1727808570605,0.002644,62047.0,62046.0,0.60109429]
["bitfinex","BTCUSD",1727808572093,0.002644,62047.0,62046.0,0.59709429]
["bitfinex","BTCUSD",1727808572094,0.001644,62047.0,62046.0,0.59709429]
["bitfinex","BTCUSD",1727808572567,0.001644,62047.0,62046.0,0.59609429]
["bitfinex","BTCUSD",1727808572809,0.002644,62047.0,62046.0,0.59709429]
["bitfinex","BTCUSD",1727808573059,0.003644,62047.0,62046.0,0.60709429]
["bitfinex","BTCUSD",1727808573568,0.003644,62047.0,62046.0,0.17217]
["bitfinex","BTCUSD",1727808574077,0.003644,62047.0,62046.0,0.011]
["bitfinex","BTCUSD",1727808575057,0.003644,62047.0,62046.0,0.17217]
["bitfinex","BTCUSD",1727808576769,0.002968,62047.0,62046.0,0.17217]
["bitfinex","BTCUSD",1727808578311,0.002968,62047.0,62046.0,0.011]
["bitfinex","BTCUSD",1727808578760,0.164136,62047.0,62046.0,0.011]
["bitfinex","BTCUSD",1727808579240,0.3692395,62047.0,62046.0,0.011]
["bitfinex","BTCUSD",1727808579700,0.161186,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808580388,0.3176438,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808581297,0.322362,62043.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808581593,0.3176388,62042.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808581807,0.12076586,62047.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808581808,0.171136,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1727808582032,0.019968,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1727808582702,0.010968,62047.0,62040.0,0.33492429]
["bitfinex","BTCUSD",1727808582888,0.010968,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1727808582889,0.019968,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1727808583146,0.009968,62047.0,62046.0,0.0787]
["bitfinex","BTCUSD",1727808583362,0.000968,62047.0,62046.0,0.0777]
["bitfinex","BTCUSD",1727808584247,0.006968,62047.0,62046.0,0.0787]
["bitfinex","BTCUSD",1727808584913,0.175136,62047.0,62046.0,0.0787]
["bitfinex","BTCUSD",1727808585142,0.175136,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1727808585379,0.000968,62047.0,62040.0,0.0764]
["bitfinex","BTCUSD",1727808585608,0.322357,62043.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808586141,0.161186,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808586416,0.20891205,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808586739,0.47409058,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808586924,0.47409058,62040.0,62039.0,0.003822]
["bitfinex","BTCUSD",1727808586925,0.80799452,62040.0,62039.0,0.003822]
["bitfinex","BTCUSD",1727808587201,0.55609564,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808587432,0.65167168,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808587669,0.43695893,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808587921,0.67548814,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808588420,0.55597646,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808588674,0.65158544,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808588954,0.55597646,62040.0,62039.0,0.000822]
["bitfinex","BTCUSD",1727808589212,0.56197646,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808589452,0.83793492,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808589693,0.68648814,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808590392,0.56697646,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808591247,0.68649013,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808592344,0.68639545,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808593876,0.5668925,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808595997,0.63246476,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808596213,0.5668925,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808596424,0.6624776,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808596900,0.5668925,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808597109,0.011,62040.0,62039.0,0.001822]
["bitfinex","BTCUSD",1727808597325,0.011,62040.0,62039.0,0.16301]
["bitfinex","BTCUSD",1727808597541,0.011,62040.0,62039.0,0.24061]
["bitfinex","BTCUSD",1727808598196,0.005,62040.0,62039.0,0.24061]
["bitfinex","BTCUSD",1727808598632,0.011,62040.0,62039.0,0.24061]
["bitfinex","BTCUSD",1727808598856,0.011,62040.0,62039.0,0.079422]
["bitfinex","BTCUSD",1727808599074,0.61070631,62046.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727808599075,0.161173,62045.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727808599522,0.161176,62044.0,62039.0,0.078422]
["bitfinex","BTCUSD",1727808599778,0.04779264,62045.0,62039.0,0.078422]
["bitfinex","BTCUSD",1727808599993,0.04779264,62045.0,62041.0,0.161182]
["bitfinex","BTCUSD",1727808599994,0.161173,62045.0,62041.0,0.161182]
["bitfinex","BTCUSD",1727808600209,0.161177,62044.0,62039.0,0.078422]
["bitfinex","BTCUSD",1727808600431,0.04779264,62046.0,62039.0,0.078422]
["bitfinex","BTCUSD",1727808600654,0.323307,62047.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727808600655,0.003,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727808600872,0.000968,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727808601302,0.000968,62047.0,62046.0,0.16439299]
["bitfinex","BTCUSD",1727808601969,0.04376064,62058.0,62055.0,0.161146]
["bitfinex","BTCUSD",1727808602189,0.161135,62060.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727808602416,0.31225864,62061.0,62053.0,0.0751]
["bitfinex","BTCUSD",1727808602650,0.32228,62058.0,62044.0,0.41692429]
["bitfinex","BTCUSD",1727808602875,0.22814677,62059.0,62044.0,0.41692429]
["bitfinex","BTCUSD",1727808602876,0.322287,62057.0,62049.0,0.33492429]
["bitfinex","BTCUSD",1727808603132,0.1564578,62059.0,62049.0,0.33492429]
["bitfinex","BTCUSD",1727808603358,0.1564578,62059.0,62044.0,0.082]
["bitfinex","BTCUSD",1727808603359,0.006,62058.0,62055.0,0.001]
["bitfinex","BTCUSD",1727808603582,0.006,62058.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727808603583,0.24656967,62058.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727808603811,0.39394097,62064.0,62057.0,0.16114]
["bitfinex","BTCUSD",1727808604042,0.007,62058.0,62056.0,0.322288]
["bitfinex","BTCUSD",1727808604295,0.013,62058.0,62054.0,0.33492429]
["bitfinex","BTCUSD",1727808604515,0.006,62058.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727808604752,0.006,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1727808604997,0.01,62058.0,62057.0,0.24616465]
["bitfinex","BTCUSD",1727808605256,0.01,62058.0,62057.0,0.3993998]
["bitfinex","BTCUSD",1727808605474,0.004,62058.0,62057.0,0.5243998]
["bitfinex","BTCUSD",1727808605915,0.01,62058.0,62057.0,0.5293998]
["bitfinex","BTCUSD",1727808606347,0.011644,62058.0,62057.0,0.6305998]
["bitfinex","BTCUSD",1727808606880,0.24056967,62074.0,62073.0,0.49602429]
["bitfinex","BTCUSD",1727808607279,0.24056967,62074.0,62073.0,0.57242429]
["bitfinex","BTCUSD",1727808607836,0.24056967,62074.0,62060.0,0.082]
["bitfinex","BTCUSD",1727808607837,0.39702747,62074.0,62060.0,0.082]
["bitfinex","BTCUSD",1727808608092,0.43072429,62082.0,62058.0,0.322278]
["bitfinex","BTCUSD",1727808608093,0.322239,62066.0,62058.0,0.322278]
["bitfinex","BTCUSD",1727808608377,0.322223,62069.0,62054.0,0.65749396]
["bitfinex","BTCUSD",1727808608613,0.161119,62066.0,62061.0,0.16113]
["bitfinex","BTCUSD",1727808608849,0.1564578,62069.0,62062.0,0.161127]
["bitfinex","BTCUSD",1727808608850,0.161116,62067.0,62062.0,0.161127]
["bitfinex","BTCUSD",1727808609080,0.161114,62068.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727808609329,0.161117,62067.0,62060.0,0.322267]
["bitfinex","BTCUSD",1727808609569,0.1564578,62069.0,62054.0,0.41692429]
["bitfinex","BTCUSD",1727808609570,0.3175708,62069.0,62064.0,0.161123]
["bitfinex","BTCUSD",1727808609836,0.3175708,62069.0,62062.0,0.322257]
["bitfinex","BTCUSD",1727808609837,0.1564578,62069.0,62062.0,0.322257]
["bitfinex","BTCUSD",1727808610090,0.1564578,62069.0,62064.0,0.161123]
["bitfinex","BTCUSD",1727808610355,0.004,62074.0,62065.0,0.322241]
["bitfinex","BTCUSD",1727808610631,0.1564578,62073.0,62071.0,0.161104]
["bitfinex","BTCUSD",1727808610851,0.24056967,62074.0,62068.0,0.322225]
["bitfinex","BTCUSD",1727808611090,0.161106,62071.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727808611371,0.322203,62073.0,62062.0,0.322257]
["bitfinex","BTCUSD",1727808611599,0.16112,62066.0,62064.0,0.001]
["bitfinex","BTCUSD",1727808611847,0.008,62069.0,62064.0,0.001]
["bitfinex","BTCUSD",1727808612118,0.3175718,62068.0,62064.0,0.162123]
["bitfinex","BTCUSD",1727808612365,0.008,62069.0,62067.0,0.161115]
["bitfinex","BTCUSD",1727808612605,0.24056967,62073.0,62064.0,0.33492429]
["bitfinex","BTCUSD",1727808612841,0.24556967,62073.0,62072.0,0.161103]
["bitfinex","BTCUSD",1727808613082,0.1564578,62076.0,62071.0,0.32221]
["bitfinex","BTCUSD",1727808613334,0.04773116,62080.0,62070.0,0.33492429]
["bitfinex","BTCUSD",1727808613573,0.4786298,62079.0,62069.0,0.0814]
["bitfinex","BTCUSD",1727808613815,0.004,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727808614309,0.1564578,62079.0,62069.0,0.0814]
["bitfinex","BTCUSD",1727808614546,0.1564578,62079.0,62076.0,0.16109]
["bitfinex","BTCUSD",1727808614791,0.014,62080.0,62071.0,0.00322187]
["bitfinex","BTCUSD",1727808615053,0.014,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1727808615300,0.24056967,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1727808615528,0.161072,62084.0,62080.0,0.161082]
["bitfinex","BTCUSD",1727808616021,0.16107,62085.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727808616284,0.16107,62085.0,62079.0,0.001]
["bitfinex","BTCUSD",1727808616285,0.005,62080.0,62079.0,0.001]
["bitfinex","BTCUSD",1727808617231,0.007,62080.0,62079.0,0.162085]
["bitfinex","BTCUSD",1727808618639,0.002,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1727808621389,0.002,62080.0,62079.0,0.2435063]
["bitfinex","BTCUSD",1727808621606,0.002,62080.0,62079.0,0.240285]
["bitfinex","BTCUSD",1727808621823,0.001642,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1727808622063,0.001642,62085.0,62084.0,0.49599629]
["bitfinex","BTCUSD",1727808622521,0.001642,62085.0,62084.0,0.67545409]
["bitfinex","BTCUSD",1727808622754,0.001642,62095.0,62094.0,0.49597029]
["bitfinex","BTCUSD",1727808622999,0.001642,62095.0,62094.0,0.57517029]
["bitfinex","BTCUSD",1727808623219,0.001642,62095.0,62094.0,0.75462809]
["bitfinex","BTCUSD",1727808623447,0.001642,62095.0,62094.0,0.85962809]
["bitfinex","BTCUSD",1727808623702,0.001642,62095.0,62094.0,0.6195038]
["bitfinex","BTCUSD",1727808623964,0.001642,62095.0,62094.0,0.63211204]
["bitfinex","BTCUSD",1727808624217,0.002642,62095.0,62094.0,0.63711204]
["bitfinex","BTCUSD",1727808624668,0.001642,62095.0,62094.0,0.63211204]
["bitfinex","BTCUSD",1727808624919,0.002642,62095.0,62094.0,0.64011204]
["bitfinex","BTCUSD",1727808626042,0.002642,62095.0,62094.0,0.65411204]
["bitfinex","BTCUSD",1727808626267,0.001642,62095.0,62094.0,0.64611204]
["bitfinex","BTCUSD",1727808626710,0.002642,62095.0,62094.0,0.65411204]
["bitfinex","BTCUSD",1727808627826,0.001642,62110.0,62109.0,0.237207]
["bitfinex","BTCUSD",1727808628057,0.001642,62110.0,62109.0,0.59513129]
["bitfinex","BTCUSD",1727808628058,0.24221167,62110.0,62109.0,0.59513129]
["bitfinex","BTCUSD",1727808628270,0.001642,62110.0,62109.0,0.69603129]
["bitfinex","BTCUSD",1727808628499,0.05,62114.0,62113.0,0.162996]
["bitfinex","BTCUSD",1727808628500,0.022685,62114.0,62113.0,0.162996]
["bitfinex","BTCUSD",1727808628745,0.022685,62114.0,62113.0,0.183996]
["bitfinex","BTCUSD",1727808629602,0.022685,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808629844,0.022685,62114.0,62113.0,0.171996]
["bitfinex","BTCUSD",1727808630077,0.022685,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808630517,0.022685,62114.0,62113.0,0.168996]
["bitfinex","BTCUSD",1727808630954,0.022685,62114.0,62113.0,0.008]
["bitfinex","BTCUSD",1727808631186,0.3401368,62114.0,62113.0,0.008]
["bitfinex","BTCUSD",1727808631436,0.1791428,62114.0,62113.0,0.01]
["bitfinex","BTCUSD",1727808631652,0.34802116,62114.0,62113.0,0.01]
["bitfinex","BTCUSD",1727808632087,0.34802116,62114.0,62113.0,0.011]
["bitfinex","BTCUSD",1727808632315,0.160999,62112.0,62108.0,0.161007]
["bitfinex","BTCUSD",1727808632531,0.03056936,62114.0,62105.0,0.00322001]
["bitfinex","BTCUSD",1727808632771,0.029685,62114.0,62113.0,0.162996]
["bitfinex","BTCUSD",1727808633225,0.029685,62114.0,62113.0,0.161996]
["bitfinex","BTCUSD",1727808633443,0.022685,62114.0,62113.0,0.161996]
["bitfinex","BTCUSD",1727808633657,0.022685,62114.0,62113.0,0.49692029]
["bitfinex","BTCUSD",1727808634308,0.022685,62114.0,62113.0,0.001]
["bitfinex","BTCUSD",1727808634523,0.022685,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808634733,0.024685,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808635159,0.022685,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808635423,0.022685,62114.0,62113.0,0.50092029]
["bitfinex","BTCUSD",1727808635851,0.022685,62114.0,62113.0,0.68037809]
["bitfinex","BTCUSD",1727808636068,0.027685,62114.0,62113.0,0.68037809]
["bitfinex","BTCUSD",1727808636298,0.027685,62114.0,62113.0,0.49592029]
["bitfinex","BTCUSD",1727808636532,0.022685,62114.0,62113.0,0.49592029]
["bitfinex","BTCUSD",1727808636749,0.022685,62114.0,62113.0,0.49792029]
["bitfinex","BTCUSD",1727808636988,0.022685,62114.0,62113.0,0.162996]
["bitfinex","BTCUSD",1727808637211,0.022685,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727808637685,0.022685,62114.0,62113.0,0.165996]
["bitfinex","BTCUSD",1727808637976,0.023685,62114.0,62113.0,0.166996]
["bitfinex","BTCUSD",1727808638204,0.023685,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1727808638205,0.043152,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1727808638441,0.36833539,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1727808638663,0.36833539,62114.0,62095.0,0.24056967]
["bitfinex","BTCUSD",1727808638664,0.322011,62110.0,62095.0,0.24056967]
["bitfinex","BTCUSD",1727808638890,0.0931,62113.0,62102.0,0.24056967]
["bitfinex","BTCUSD",1727808638891,0.1564578,62109.0,62102.0,0.24056967]
["bitfinex","BTCUSD",1727808639119,0.24407367,62109.0,62095.0,0.24056967]
["bitfinex","BTCUSD",1727808639336,0.161013,62107.0,62099.0,0.322065]
["bitfinex","BTCUSD",1727808639551,0.1564578,62106.0,62102.0,0.161023]
["bitfinex","BTCUSD",1727808639778,0.1564578,62106.0,62091.0,0.33492429]
["bitfinex","BTCUSD",1727808639779,0.24056967,62103.0,62082.0,0.1]
["bitfinex","BTCUSD",1727808640009,0.16416315,62106.0,62095.0,0.24056967]
["bitfinex","BTCUSD",1727808640010,0.4785118,62102.0,62095.0,0.24056967]
["bitfinex","BTCUSD",1727808640227,0.4785118,62102.0,62088.0,0.24056967]
["bitfinex","BTCUSD",1727808640228,0.161036,62098.0,62080.0,0.49600529]
["bitfinex","BTCUSD",1727808640447,0.16104,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1727808640926,0.1641557,62096.0,62080.0,0.33492429]
["bitfinex","BTCUSD",1727808641146,0.322089,62095.0,62081.0,0.24056967]
["bitfinex","BTCUSD",1727808641363,0.322089,62095.0,62076.0,0.079]
["bitfinex","BTCUSD",1727808641364,0.24056967,62094.0,62076.0,0.079]
["bitfinex","BTCUSD",1727808641609,0.46586768,62094.0,62076.0,0.079]
["bitfinex","BTCUSD",1727808641833,0.322119,62089.0,62080.0,0.002]
["bitfinex","BTCUSD",1727808642047,0.4785768,62089.0,62080.0,0.002]
["bitfinex","BTCUSD",1727808642481,0.161064,62087.0,62080.0,0.002]
["bitfinex","BTCUSD",1727808642697,0.00762608,62088.0,62074.0,0.33492429]
["bitfinex","BTCUSD",1727808643131,0.161068,62086.0,62074.0,0.33492429]
["bitfinex","BTCUSD",1727808643345,0.00762508,62087.0,62085.0,0.33492429]
["bitfinex","BTCUSD",1727808643567,0.24056967,62086.0,62085.0,0.33492429]
["bitfinex","BTCUSD",1727808643777,0.011,62089.0,62085.0,0.33492429]
["bitfinex","BTCUSD",1727808643994,0.24056967,62094.0,62085.0,0.33492429]
["bitfinex","BTCUSD",1727808644253,0.008,62086.0,62085.0,0.33492429]
["bitfinex","BTCUSD",1727808644890,0.008,62086.0,62085.0,0.33692429]
["bitfinex","BTCUSD",1727808645322,0.008,62086.0,62085.0,0.65445109]
["bitfinex","BTCUSD",1727808645564,0.24056967,62099.0,62093.0,0.33492429]
["bitfinex","BTCUSD",1727808645783,0.24056967,62099.0,62098.0,0.33492429]
["bitfinex","BTCUSD",1727808645993,0.24056967,62099.0,62098.0,0.49595929]
["bitfinex","BTCUSD",1727808646210,0.24056967,62106.0,62099.0,0.0826]
["bitfinex","BTCUSD",1727808646424,0.24056967,62106.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808646643,0.40156667,62113.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808647090,0.56256367,62113.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808647296,0.161,62112.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808647509,0.161002,62111.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808647713,0.56256367,62113.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808647714,0.161006,62110.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808648152,0.161005,62110.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808648365,0.161009,62109.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808648576,0.161004,62110.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808648791,0.161013,62107.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808649005,0.322014,62110.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808649006,0.161009,62109.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808649220,0.322014,62110.0,62105.0,0.001]
["bitfinex","BTCUSD",1727808649452,0.56257167,62112.0,62105.0,0.001]
["bitfinex","BTCUSD",1727808649453,0.322005,62111.0,62105.0,0.001]
["bitfinex","BTCUSD",1727808649660,0.322005,62111.0,62101.0,0.161026]
["bitfinex","BTCUSD",1727808649661,0.161005,62110.0,62101.0,0.161026]
["bitfinex","BTCUSD",1727808649873,0.002,62107.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808650083,0.002,62107.0,62099.0,0.0826]
["bitfinex","BTCUSD",1727808650291,0.161021,62104.0,62099.0,0.0826]
["bitfinex","BTCUSD",1727808650517,0.322022,62108.0,62099.0,0.0826]
["bitfinex","BTCUSD",1727808650851,0.161015,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1727808651152,0.004,62111.0,62100.0,0.49595329]
["bitfinex","BTCUSD",1727808651372,0.161016,62106.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808651594,0.004,62111.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808651595,0.165002,62111.0,62102.0,0.161024]
["bitfinex","BTCUSD",1727808651807,0.00781592,62105.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808652027,0.161011,62108.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808652494,0.16882992,62107.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808652722,0.16883092,62107.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808652939,0.001,62105.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808653415,0.001,62108.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808653416,0.00781492,62104.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808653629,0.162011,62108.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808653851,0.00781264,62103.0,62101.0,0.161026]
["bitfinex","BTCUSD",1727808654086,0.00781264,62103.0,62101.0,0.161025]
["bitfinex","BTCUSD",1727808654340,0.003,62107.0,62100.0,0.33492429]
["bitfinex","BTCUSD",1727808654567,0.003,62107.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727808654807,0.00781565,62106.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727808655044,0.160998,62113.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727808655310,0.024325,62114.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727808655311,0.00781465,62105.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727808655578,0.001,62105.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727808655817,0.001,62105.0,62104.0,0.16222611]
["bitfinex","BTCUSD",1727808656090,0.24220967,62111.0,62104.0,0.16102]
["bitfinex","BTCUSD",1727808656349,0.00685888,62105.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727808656586,0.24220967,62111.0,62103.0,0.001]
["bitfinex","BTCUSD",1727808656831,0.006858,62105.0,62103.0,0.001]
["bitfinex","BTCUSD",1727808657108,0.322017,62109.0,62103.0,0.001]
["bitfinex","BTCUSD",1727808657371,0.0061085,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1727808657606,0.161004,62110.0,62103.0,0.002]
["bitfinex","BTCUSD",1727808657845,0.161009,62109.0,62103.0,0.002]
["bitfinex","BTCUSD",1727808658081,0.00784818,62109.0,62103.0,0.001]
["bitfinex","BTCUSD",1727808658336,0.00784818,62109.0,62098.0,0.322067]
["bitfinex","BTCUSD",1727808658337,0.00164,62111.0,62104.0,0.32204]
["bitfinex","BTCUSD",1727808658637,0.00784053,62108.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808658867,0.00864,62111.0,62106.0,0.161014]
["bitfinex","BTCUSD",1727808659116,0.00164,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808659567,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808659808,0.00164,62111.0,62109.0,0.161006]
["bitfinex","BTCUSD",1727808660040,0.00164,62111.0,62099.0,0.41202429]
["bitfinex","BTCUSD",1727808660292,0.161011,62108.0,62101.0,0.161027]
["bitfinex","BTCUSD",1727808660517,0.162642,62111.0,62104.0,0.16102]
["bitfinex","BTCUSD",1727808660776,0.162642,62111.0,62099.0,0.0771]
["bitfinex","BTCUSD",1727808660777,0.001,62108.0,62099.0,0.0771]
["bitfinex","BTCUSD",1727808661035,0.001,62108.0,62107.0,0.16101]
["bitfinex","BTCUSD",1727808661260,0.00164,62111.0,62108.0,0.161008]
["bitfinex","BTCUSD",1727808661261,0.00864,62111.0,62108.0,0.161008]
["bitfinex","BTCUSD",1727808661488,0.00864,62111.0,62108.0,0.161009]
["bitfinex","BTCUSD",1727808661713,0.00864,62111.0,62103.0,0.322042]
["bitfinex","BTCUSD",1727808661714,0.00164,62111.0,62105.0,0.322031]
["bitfinex","BTCUSD",1727808662153,0.00164,62111.0,62108.0,0.161007]
["bitfinex","BTCUSD",1727808662386,0.00164,62111.0,62104.0,0.322038]
["bitfinex","BTCUSD",1727808662609,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808662828,0.00364,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808664017,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808664458,0.00364,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808664912,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808665114,0.00364,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808665543,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808665970,0.00364,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808666900,0.00364,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808667136,0.00364,62111.0,62110.0,0.73218609]
["bitfinex","BTCUSD",1727808667806,0.00164,62111.0,62110.0,0.240804]
["bitfinex","BTCUSD",1727808668025,0.00364,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808668254,0.00364,62111.0,62104.0,0.0768]
["bitfinex","BTCUSD",1727808668255,0.00364,62111.0,62103.0,0.322043]
["bitfinex","BTCUSD",1727808668488,0.00364,62111.0,62098.0,0.24056967]
["bitfinex","BTCUSD",1727808668489,0.00164,62111.0,62098.0,0.24056967]
["bitfinex","BTCUSD",1727808668787,0.00164,62111.0,62110.0,0.013]
["bitfinex","BTCUSD",1727808669007,0.00164,62111.0,62110.0,0.179004]
["bitfinex","BTCUSD",1727808669908,0.162642,62111.0,62110.0,0.018]
["bitfinex","BTCUSD",1727808670301,0.162642,62111.0,62110.0,0.005]
["bitfinex","BTCUSD",1727808670513,0.325646,62111.0,62103.0,0.322042]
["bitfinex","BTCUSD",1727808670731,0.00364,62111.0,62099.0,0.24056967]
["bitfinex","BTCUSD",1727808670947,0.00364,62111.0,62107.0,0.322024]
["bitfinex","BTCUSD",1727808671176,0.00164,62111.0,62109.0,0.161005]
["bitfinex","BTCUSD",1727808671419,0.32204,62104.0,62090.0,0.0771]
["bitfinex","BTCUSD",1727808671633,0.1564578,62103.0,62098.0,0.24056967]
["bitfinex","BTCUSD",1727808671854,0.161028,62101.0,62095.0,0.322085]
["bitfinex","BTCUSD",1727808672073,0.1564578,62103.0,62095.0,0.322085]
["bitfinex","BTCUSD",1727808672074,0.161025,62102.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727808672546,0.36970265,62107.0,62094.0,0.322088]
["bitfinex","BTCUSD",1727808672770,0.36970265,62107.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727808672771,0.28824332,62106.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727808673004,0.24056967,62106.0,62096.0,0.322076]
["bitfinex","BTCUSD",1727808673226,0.322046,62103.0,62092.0,0.322102]
["bitfinex","BTCUSD",1727808673445,0.1564578,62103.0,62090.0,0.0771]
["bitfinex","BTCUSD",1727808673705,0.322038,62105.0,62084.0,0.33492429]
["bitfinex","BTCUSD",1727808673706,0.161047,62094.0,62084.0,0.0831]
["bitfinex","BTCUSD",1727808673976,0.20413145,62102.0,62092.0,0.322099]
["bitfinex","BTCUSD",1727808674207,0.56263567,62099.0,62095.0,0.001]
["bitfinex","BTCUSD",1727808674421,0.05767365,62101.0,62095.0,0.323087]
["bitfinex","BTCUSD",1727808674640,0.0953473,62104.0,62094.0,0.33492429]
["bitfinex","BTCUSD",1727808674641,0.001,62103.0,62094.0,0.33492429]
["bitfinex","BTCUSD",1727808674860,0.001,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1727808675760,0.21031665,62111.0,62107.0,0.161011]
["bitfinex","BTCUSD",1727808675998,0.21031665,62111.0,62100.0,0.076]
["bitfinex","BTCUSD",1727808675999,0.04931365,62111.0,62100.0,0.41092429]
["bitfinex","BTCUSD",1727808676210,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808677294,0.00164,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808677772,0.00264,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808678220,0.01064,62111.0,62110.0,0.162004]
["bitfinex","BTCUSD",1727808678456,0.00964,62111.0,62110.0,0.162004]
["bitfinex","BTCUSD",1727808678677,0.00164,62111.0,62110.0,0.162004]
["bitfinex","BTCUSD",1727808679649,0.00164,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1727808679650,0.162642,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1727808679873,0.23783281,62111.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808680116,0.1564578,62110.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808680351,0.161022,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808680571,0.36530619,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808680791,0.3174798,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808681454,0.38921938,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808681712,0.3174798,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808681929,0.51363398,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808682146,0.7606056,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808682364,0.78401105,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808682831,0.34364404,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808683070,0.004,62103.0,62102.0,0.161845]
["bitfinex","BTCUSD",1727808683285,0.01157861,62103.0,62102.0,0.161845]
["bitfinex","BTCUSD",1727808683498,0.04783954,62108.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808683716,0.07175931,62110.0,62102.0,0.484891]
["bitfinex","BTCUSD",1727808683717,0.01958001,62103.0,62102.0,0.484891]
["bitfinex","BTCUSD",1727808683929,0.01,62103.0,62102.0,0.81981529]
["bitfinex","BTCUSD",1727808684150,0.00164,62111.0,62102.0,0.65779029]
["bitfinex","BTCUSD",1727808684372,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808685264,0.00164,62111.0,62103.0,0.24056967]
["bitfinex","BTCUSD",1727808685507,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808685726,0.00164,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808685940,0.00164,62111.0,62110.0,0.57622829]
["bitfinex","BTCUSD",1727808687038,0.00164,62111.0,62110.0,0.85568609]
["bitfinex","BTCUSD",1727808687255,0.00364,62111.0,62110.0,0.85568609]
["bitfinex","BTCUSD",1727808687696,0.00164,62111.0,62110.0,0.85568609]
["bitfinex","BTCUSD",1727808687939,0.00164,62111.0,62110.0,0.87227953]
["bitfinex","BTCUSD",1727808688160,0.00264,62111.0,62110.0,0.88127953]
["bitfinex","BTCUSD",1727808688580,0.00164,62111.0,62110.0,0.88127953]
["bitfinex","BTCUSD",1727808688795,0.00264,62111.0,62110.0,0.88827953]
["bitfinex","BTCUSD",1727808689250,0.00264,62111.0,62110.0,0.89327953]
["bitfinex","BTCUSD",1727808690044,0.00164,62111.0,62110.0,0.87327953]
["bitfinex","BTCUSD",1727808690200,0.00264,62111.0,62110.0,0.88727953]
["bitfinex","BTCUSD",1727808690419,0.00264,62111.0,62110.0,0.89927953]
["bitfinex","BTCUSD",1727808690841,0.00164,62111.0,62110.0,0.88527953]
["bitfinex","BTCUSD",1727808691051,0.00264,62111.0,62110.0,0.89727953]
["bitfinex","BTCUSD",1727808691259,0.00264,62111.0,62110.0,0.91127953]
["bitfinex","BTCUSD",1727808691471,0.00164,62111.0,62110.0,0.89927953]
["bitfinex","BTCUSD",1727808691916,0.00264,62111.0,62110.0,0.91327953]
["bitfinex","BTCUSD",1727808692965,0.00264,62111.0,62110.0,0.89727953]
["bitfinex","BTCUSD",1727808693181,0.00164,62111.0,62110.0,0.88327953]
["bitfinex","BTCUSD",1727808693381,0.00164,62111.0,62110.0,0.89727953]
["bitfinex","BTCUSD",1727808693382,0.00264,62111.0,62110.0,0.89727953]
["bitfinex","BTCUSD",1727808693588,0.00264,62111.0,62110.0,0.88727953]
["bitfinex","BTCUSD",1727808693797,0.00164,62111.0,62110.0,0.89727953]
["bitfinex","BTCUSD",1727808694009,0.00164,62111.0,62110.0,0.53335524]
["bitfinex","BTCUSD",1727808694216,0.00264,62111.0,62110.0,0.52435524]
["bitfinex","BTCUSD",1727808694435,0.00264,62111.0,62110.0,0.38189744]
["bitfinex","BTCUSD",1727808694686,0.00264,62111.0,62110.0,0.355304]
["bitfinex","BTCUSD",1727808694687,0.00164,62111.0,62110.0,0.355304]
["bitfinex","BTCUSD",1727808695139,0.00264,62111.0,62110.0,0.70422829]
["bitfinex","BTCUSD",1727808696029,0.00264,62111.0,62110.0,0.69022829]
["bitfinex","BTCUSD",1727808696239,0.00164,62111.0,62110.0,0.85568609]
["bitfinex","BTCUSD",1727808696455,0.00164,62111.0,62110.0,0.86968609]
["bitfinex","BTCUSD",1727808696674,0.00164,62111.0,62110.0,0.85568609]
["bitfinex","BTCUSD",1727808696890,0.00164,62111.0,62110.0,0.86868609]
["bitfinex","BTCUSD",1727808697156,0.00264,62111.0,62110.0,0.87968609]
["bitfinex","BTCUSD",1727808697599,0.00164,62111.0,62110.0,0.86868609]
["bitfinex","BTCUSD",1727808697813,0.00164,62111.0,62110.0,0.85568609]
["bitfinex","BTCUSD",1727808698019,0.00164,62111.0,62110.0,0.86768609]
["bitfinex","BTCUSD",1727808698243,0.00164,62111.0,62110.0,0.353304]
["bitfinex","BTCUSD",1727808698489,0.00164,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808698702,0.00164,62111.0,62110.0,0.012]
["bitfinex","BTCUSD",1727808698918,0.00164,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808698919,0.00932232,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808699333,0.00932232,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808699544,0.00264,62111.0,62110.0,0.186004]
["bitfinex","BTCUSD",1727808699963,0.00264,62111.0,62110.0,0.17522401]
["bitfinex","BTCUSD",1727808700177,0.00164,62111.0,62110.0,0.169004]
["bitfinex","BTCUSD",1727808700382,0.00164,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808700597,0.00164,62111.0,62110.0,0.165004]
["bitfinex","BTCUSD",1727808700805,0.00164,62111.0,62110.0,0.17422363]
["bitfinex","BTCUSD",1727808701019,0.00164,62111.0,62110.0,0.167004]
["bitfinex","BTCUSD",1727808701257,0.00164,62111.0,62110.0,0.168004]
["bitfinex","BTCUSD",1727808701710,0.00164,62111.0,62110.0,0.162004]
["bitfinex","BTCUSD",1727808702413,0.00164,62111.0,62110.0,0.3174618]
["bitfinex","BTCUSD",1727808702862,0.00164,62111.0,62110.0,0.3214618]
["bitfinex","BTCUSD",1727808703714,0.00164,62111.0,62110.0,0.3294618]
["bitfinex","BTCUSD",1727808705015,0.00164,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808705865,0.00164,62111.0,62110.0,0.3294618]
["bitfinex","BTCUSD",1727808706287,0.00164,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808706492,0.00164,62111.0,62110.0,0.012]
["bitfinex","BTCUSD",1727808706705,0.00164,62111.0,62110.0,0.173004]
["bitfinex","BTCUSD",1727808706935,0.00930392,62111.0,62110.0,0.012]
["bitfinex","BTCUSD",1727808707155,0.161012,62107.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808707377,0.50523021,62111.0,62110.0,0.012]
["bitfinex","BTCUSD",1727808707603,0.50523021,62111.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808707604,0.16866132,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808707838,0.161015,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808708046,0.16864391,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808709031,0.40090171,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808709262,0.44881535,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808709493,1.17577219,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808709702,1.17577219,62106.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808709703,0.161022,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808709923,0.47392658,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808710135,0.72796351,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808710342,0.82373965,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808710552,0.84770383,62103.0,62102.0,0.00082]
["bitfinex","BTCUSD",1727808710974,0.73496351,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808711402,0.83074325,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808711809,0.67429647,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808712628,0.59951673,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808713409,0.69524576,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808713833,0.69466994,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808714463,0.35309121,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808714668,0.50953799,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808715348,0.42485318,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808716192,0.35309121,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808716397,0.08345404,62103.0,62102.0,0.00182]
["bitfinex","BTCUSD",1727808716690,0.08345404,62103.0,62102.0,0.162845]
["bitfinex","BTCUSD",1727808716691,0.03561141,62103.0,62102.0,0.162845]
["bitfinex","BTCUSD",1727808717408,0.01961141,62103.0,62102.0,0.161845]
["bitfinex","BTCUSD",1727808717853,0.022,62103.0,62102.0,0.161845]
["bitfinex","BTCUSD",1727808718321,0.01,62103.0,62102.0,0.239045]
["bitfinex","BTCUSD",1727808718994,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808719437,0.00978497,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808719679,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808720014,0.00978497,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808720015,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808720230,0.00978613,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808720431,0.00264,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808720668,0.00978613,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808720912,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808721646,0.00564,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808722093,0.00664,62111.0,62110.0,0.32068135]
["bitfinex","BTCUSD",1727808722326,0.00164,62111.0,62110.0,0.4940618]
["bitfinex","BTCUSD",1727808722760,0.00164,62111.0,62110.0,0.4960618]
["bitfinex","BTCUSD",1727808722761,0.00264,62111.0,62110.0,0.4960618]
["bitfinex","BTCUSD",1727808722988,0.00164,62111.0,62110.0,0.163004]
["bitfinex","BTCUSD",1727808723198,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808723418,0.00264,62111.0,62105.0,0.33492429]
["bitfinex","BTCUSD",1727808723634,0.00264,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808723635,0.01377358,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808723850,0.00164,62111.0,62110.0,0.49592829]
["bitfinex","BTCUSD",1727808724316,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808724786,0.00164,62111.0,62110.0,0.164004]
["bitfinex","BTCUSD",1727808725007,0.00164,62111.0,62110.0,0.49892829]
["bitfinex","BTCUSD",1727808725232,0.00264,62111.0,62110.0,0.50392829]
["bitfinex","BTCUSD",1727808725439,0.00264,62111.0,62110.0,0.50092829]
["bitfinex","BTCUSD",1727808725650,0.00364,62111.0,62110.0,0.50092829]
["bitfinex","BTCUSD",1727808725855,0.00364,62111.0,62110.0,0.166004]
["bitfinex","BTCUSD",1727808726085,0.00264,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808726337,0.00164,62111.0,62105.0,0.322852]
["bitfinex","BTCUSD",1727808726550,0.00164,62111.0,62110.0,0.003]
["bitfinex","BTCUSD",1727808726964,0.00264,62111.0,62110.0,0.008]
["bitfinex","BTCUSD",1727808727653,0.00264,62111.0,62110.0,0.169004]
["bitfinex","BTCUSD",1727808728313,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808728979,0.00764,62111.0,62110.0,0.24192376]
["bitfinex","BTCUSD",1727808729187,0.01064,62111.0,62110.0,0.238704]
["bitfinex","BTCUSD",1727808729406,0.00464,62111.0,62110.0,0.237704]
["bitfinex","BTCUSD",1727808729644,0.00464,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808729895,0.00564,62111.0,62110.0,0.168004]
["bitfinex","BTCUSD",1727808730110,0.00164,62111.0,62110.0,0.163004]
["bitfinex","BTCUSD",1727808730327,0.00164,62111.0,62110.0,0.002]
["bitfinex","BTCUSD",1727808730541,0.00164,62111.0,62110.0,0.163004]
["bitfinex","BTCUSD",1727808730542,0.01776651,62111.0,62110.0,0.163004]
["bitfinex","BTCUSD",1727808730961,0.01776651,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808731176,0.00164,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1727808731390,0.00164,62111.0,62110.0,0.002]
["bitfinex","BTCUSD",1727808731821,0.0525358,62111.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808732047,0.163642,62111.0,62110.0,0.007]
["bitfinex","BTCUSD",1727808732259,0.17875205,62111.0,62110.0,0.002]
["bitfinex","BTCUSD",1727808732478,0.17975205,62111.0,62110.0,0.007]
["bitfinex","BTCUSD",1727808732711,0.17975205,62111.0,62110.0,0.005]
["bitfinex","BTCUSD",1727808732923,0.32201,62110.0,62105.0,0.00282]
["bitfinex","BTCUSD",1727808733143,0.161014,62107.0,62105.0,0.00282]
["bitfinex","BTCUSD",1727808733352,0.01610538,62109.0,62105.0,0.00282]
["bitfinex","BTCUSD",1727808733565,0.01609838,62106.0,62105.0,0.00282]
["bitfinex","BTCUSD",1727808733771,0.16101,62108.0,62105.0,0.163837]
["bitfinex","BTCUSD",1727808734020,0.01609838,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808734896,0.01609838,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1727808735117,0.161009,62109.0,62105.0,0.161837]
["bitfinex","BTCUSD",1727808735118,0.161008,62109.0,62105.0,0.161837]
["bitfinex","BTCUSD",1727808735384,0.161008,62109.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808735385,0.01909838,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808735622,0.3204728,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808735826,0.33655184,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808736039,0.33355184,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808736909,0.4437316,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808737125,0.33355184,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1727808737331,0.33355184,62106.0,62105.0,0.00182]
["bitfinex","BTCUSD",1727808737558,0.161044,62095.0,62091.0,0.40162267]
["bitfinex","BTCUSD",1727808737781,0.161051,62092.0,62091.0,0.24056967]
["bitfinex","BTCUSD",1727808737994,0.161051,62092.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808737995,0.01605557,62094.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808738220,0.1771019,62092.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808738448,0.161051,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727808738663,0.161051,62092.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808738664,0.01604857,62091.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808738895,0.16106,62089.0,62086.0,0.161886]
["bitfinex","BTCUSD",1727808739120,0.322114,62090.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808739121,0.161064,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808739365,0.24349811,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808739588,0.25953586,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808741542,0.59072668,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808741779,0.59071194,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1727808742013,0.67989108,62087.0,62072.0,0.24056967]
["bitfinex","BTCUSD",1727808742247,0.483287,62075.0,62072.0,0.24056967]
["bitfinex","BTCUSD",1727808742491,0.01575455,62074.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727808742715,0.32217,62079.0,62069.0,0.322217]
["bitfinex","BTCUSD",1727808742961,0.32217,62079.0,62065.0,0.24056967]
["bitfinex","BTCUSD",1727808742962,0.01575455,62074.0,62070.0,0.322215]
["bitfinex","BTCUSD",1727808743186,0.1564578,62078.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727808743399,0.1564578,62078.0,62071.0,0.32221]
["bitfinex","BTCUSD",1727808743400,0.01575221,62073.0,62071.0,0.483313]
["bitfinex","BTCUSD",1727808743616,0.161093,62076.0,62073.0,0.001]
["bitfinex","BTCUSD",1727808743826,0.161093,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1727808744034,0.01575689,62075.0,62073.0,0.33492429]
["bitfinex","BTCUSD",1727808744252,0.01575689,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1727808744476,0.006,62078.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727808744891,0.39702747,62078.0,62061.0,0.41022429]
["bitfinex","BTCUSD",1727808745114,0.161099,62074.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727808745321,0.003,62075.0,62066.0,0.322233]
["bitfinex","BTCUSD",1727808745322,0.322204,62073.0,62066.0,0.322233]
["bitfinex","BTCUSD",1727808745577,0.322222,62069.0,62058.0,0.000821]
["bitfinex","BTCUSD",1727808745810,0.16111,62070.0,62066.0,0.161116]
["bitfinex","BTCUSD",1727808746242,0.3175588,62073.0,62065.0,0.322237]
["bitfinex","BTCUSD",1727808746448,0.1564578,62073.0,62065.0,0.322241]
["bitfinex","BTCUSD",1727808746661,0.161104,62072.0,62067.0,0.32223]
["bitfinex","BTCUSD",1727808746928,0.161103,62072.0,62069.0,0.16111]
["bitfinex","BTCUSD",1727808747363,0.161103,62072.0,62066.0,0.322235]
["bitfinex","BTCUSD",1727808747574,0.1564578,62073.0,62067.0,0.322229]
["bitfinex","BTCUSD",1727808747801,0.1674578,62073.0,62066.0,0.322235]
["bitfinex","BTCUSD",1727808748018,0.161104,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1727808748653,0.166104,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1727808749532,0.007,62072.0,62067.0,0.322228]
["bitfinex","BTCUSD",1727808749745,0.002,62072.0,62067.0,0.322228]
["bitfinex","BTCUSD",1727808749975,0.07492135,62072.0,62067.0,0.322228]
["bitfinex","BTCUSD",1727808750186,0.005,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1727808750397,0.005,62072.0,62069.0,0.323041]
["bitfinex","BTCUSD",1727808750696,0.002,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808751078,0.007,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808751545,0.002,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808751766,0.003,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808751990,0.001,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808752865,0.003,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808753337,0.001,62072.0,62071.0,0.483315]
["bitfinex","BTCUSD",1727808753564,0.24056967,62078.0,62069.0,0.00082]
["bitfinex","BTCUSD",1727808753783,0.01452352,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1727808753990,0.21273217,62077.0,62069.0,0.00082]
["bitfinex","BTCUSD",1727808754201,0.161096,62075.0,62070.0,0.322214]
["bitfinex","BTCUSD",1727808754442,0.161096,62075.0,62069.0,0.00082]
["bitfinex","BTCUSD",1727808754443,0.1564578,62075.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727808754870,0.1564578,62075.0,62071.0,0.322211]
["bitfinex","BTCUSD",1727808755078,0.1564578,62075.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727808755510,0.1684578,62075.0,62069.0,0.323041]
["bitfinex","BTCUSD",1727808755736,0.1684578,62075.0,62071.0,0.161104]
["bitfinex","BTCUSD",1727808755737,0.161099,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1727808755949,0.1684578,62075.0,62071.0,0.161104]
["bitfinex","BTCUSD",1727808755950,0.006,62072.0,62071.0,0.322209]
["bitfinex","BTCUSD",1727808756364,0.006,62072.0,62071.0,0.483314]
["bitfinex","BTCUSD",1727808756771,0.24056967,62078.0,62073.0,0.322198]
["bitfinex","BTCUSD",1727808757030,0.012,62075.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727808757240,0.012,62075.0,62069.0,0.323039]
["bitfinex","BTCUSD",1727808757241,0.021,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1727808757450,0.009,62075.0,62073.0,0.161099]
["bitfinex","BTCUSD",1727808757660,0.009,62075.0,62072.0,0.322205]
["bitfinex","BTCUSD",1727808757661,0.009,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1727808757872,0.1611,62074.0,62069.0,0.00082]
["bitfinex","BTCUSD",1727808758136,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1727808758402,0.161108,62070.0,62055.0,0.24056967]
["bitfinex","BTCUSD",1727808758403,0.322241,62066.0,62055.0,0.24056967]
["bitfinex","BTCUSD",1727808758659,0.1564578,62065.0,62055.0,0.24056967]
["bitfinex","BTCUSD",1727808758908,0.1564578,62065.0,62047.0,0.32276967]
["bitfinex","BTCUSD",1727808758909,0.161136,62059.0,62047.0,0.32276967]
["bitfinex","BTCUSD",1727808759135,0.322264,62061.0,62050.0,0.323136]
["bitfinex","BTCUSD",1727808759353,0.17562374,62059.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727808759566,0.161136,62059.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727808759786,0.3288825,62059.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727808760000,0.3288825,62059.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808760223,0.44855125,62059.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808760448,0.76952092,62059.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808760669,0.1,62058.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808760967,0.161157,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808761198,0.36293198,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808761420,0.37185938,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808761887,0.70648078,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1727808762111,0.80648078,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1727808762340,0.90468078,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1727808762561,0.99558078,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1727808763502,0.99558078,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808763936,1.00958078,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1727808764599,1.00958078,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808764600,0.99558078,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808764854,0.99658078,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808765056,1.01058078,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808765269,1.00917012,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808765693,1.01117012,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808766330,2.28907012,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1727808766559,0.002,62047.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808766788,1.8296258,62047.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808767011,0.273183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808767225,0.4455652,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808767448,0.4685652,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808767664,0.62501198,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808768336,0.63200014,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727808768551,0.005,62036.0,62024.0,0.24056967]
["bitfinex","BTCUSD",1727808768782,0.161225,62025.0,62024.0,0.24056967]
["bitfinex","BTCUSD",1727808769015,0.16733277,62025.0,62024.0,0.24056967]
["bitfinex","BTCUSD",1727808769234,0.01087497,62025.0,62024.0,0.161227]
["bitfinex","BTCUSD",1727808769447,0.01087497,62025.0,62022.0,0.0198787]
["bitfinex","BTCUSD",1727808769657,0.50177767,62032.0,62024.0,0.161227]
["bitfinex","BTCUSD",1727808769875,0.1564578,62031.0,62025.0,0.161223]
["bitfinex","BTCUSD",1727808770112,0.1564578,62031.0,62022.0,0.0198787]
["bitfinex","BTCUSD",1727808770113,0.16733101,62031.0,62022.0,0.0198787]
["bitfinex","BTCUSD",1727808770332,0.16733101,62031.0,62024.0,0.005]
["bitfinex","BTCUSD",1727808770333,0.166342,62031.0,62024.0,0.005]
["bitfinex","BTCUSD",1727808770541,0.166342,62031.0,62026.0,0.005]
["bitfinex","BTCUSD",1727808770751,0.01087321,62031.0,62026.0,0.005]
["bitfinex","BTCUSD",1727808770959,0.01087321,62031.0,62030.0,0.005]
["bitfinex","BTCUSD",1727808771172,1.2779,62035.0,62030.0,0.005]
["bitfinex","BTCUSD",1727808771406,0.3176598,62034.0,62030.0,0.005]
["bitfinex","BTCUSD",1727808771615,0.012,62032.0,62030.0,0.005]
["bitfinex","BTCUSD",1727808772058,0.012,62032.0,62031.0,0.242509]
["bitfinex","BTCUSD",1727808772283,0.012,62032.0,62031.0,0.0813]
["bitfinex","BTCUSD",1727808772872,0.004,62032.0,62031.0,0.0813]
["bitfinex","BTCUSD",1727808773080,0.01088552,62032.0,62031.0,0.242509]
["bitfinex","BTCUSD",1727808773447,0.008,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808773672,0.71286967,62046.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808773900,0.24056967,62037.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808774177,0.161186,62040.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808774446,0.161192,62038.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808774667,0.168199,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808775086,0.007,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808775536,0.168199,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808775758,0.007,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808775976,0.322389,62037.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808776219,0.161196,62036.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808776640,0.41599838,62035.0,62032.0,0.005]
["bitfinex","BTCUSD",1727808776856,0.161195,62037.0,62033.0,0.005]
["bitfinex","BTCUSD",1727808777063,0.007,62035.0,62033.0,0.005]
["bitfinex","BTCUSD",1727808777269,0.3246568,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808777472,0.3176568,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808777676,0.31589515,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1727808777879,0.1704578,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808778098,0.008,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808778304,0.015,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808778736,0.01888552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808778940,0.02788552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808779162,0.01888552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808779782,0.02888552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808780418,0.01888552,62035.0,62034.0,0.0049]
["bitfinex","BTCUSD",1727808780607,0.01888552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808780816,0.02788552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808781042,0.02788552,62035.0,62034.0,0.0049]
["bitfinex","BTCUSD",1727808781270,0.01088552,62035.0,62034.0,0.166101]
["bitfinex","BTCUSD",1727808781480,0.01088552,62035.0,62034.0,0.249301]
["bitfinex","BTCUSD",1727808781733,0.017,62035.0,62034.0,0.249301]
["bitfinex","BTCUSD",1727808782399,0.017,62035.0,62032.0,0.0049]
["bitfinex","BTCUSD",1727808782400,0.025,62035.0,62032.0,0.0049]
["bitfinex","BTCUSD",1727808782619,0.025,62035.0,62026.0,0.0049]
["bitfinex","BTCUSD",1727808782620,0.161219,62028.0,62026.0,0.0049]
["bitfinex","BTCUSD",1727808782829,0.322419,62031.0,62024.0,0.0049]
["bitfinex","BTCUSD",1727808783041,0.161217,62028.0,62027.0,0.0049]
["bitfinex","BTCUSD",1727808783247,0.322433,62029.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808783474,0.32243,62029.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808783720,0.322434,62029.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808783940,0.1564578,62030.0,62023.0,0.322459]
["bitfinex","BTCUSD",1727808784211,0.161218,62028.0,62023.0,0.161229]
["bitfinex","BTCUSD",1727808784435,0.004,62028.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808784648,0.1564578,62027.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808784863,0.004,62028.0,62024.0,0.161226]
["bitfinex","BTCUSD",1727808785063,0.1604578,62028.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727808785270,0.161223,62026.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727808785482,0.161223,62026.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808785483,0.322448,62026.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808785721,0.161222,62027.0,62021.0,0.239734]
["bitfinex","BTCUSD",1727808785939,0.161223,62026.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727808786155,0.002,62027.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808786369,0.161223,62026.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727808786576,0.161223,62026.0,62021.0,0.0785]
["bitfinex","BTCUSD",1727808786785,0.161223,62026.0,62021.0,0.239735]
["bitfinex","BTCUSD",1727808786993,0.002,62027.0,62021.0,0.239735]
["bitfinex","BTCUSD",1727808786994,0.002,62027.0,62021.0,0.079321]
["bitfinex","BTCUSD",1727808787200,0.161221,62027.0,62022.0,0.483695]
["bitfinex","BTCUSD",1727808787410,0.161221,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1727808787626,0.162223,62026.0,62021.0,0.240554]
["bitfinex","BTCUSD",1727808787852,0.161233,62022.0,62021.0,0.000821]
["bitfinex","BTCUSD",1727808788122,0.48977784,62025.0,62021.0,0.000821]
["bitfinex","BTCUSD",1727808788331,0.0108718,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808788761,0.16123,62023.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808788955,0.0108718,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808789166,0.1721048,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808789396,0.3176908,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808789607,0.3285626,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808790865,0.3295626,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808791111,0.1683296,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808791336,0.0118718,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808791545,0.0118718,62022.0,62021.0,0.239856]
["bitfinex","BTCUSD",1727808791751,0.0138718,62022.0,62021.0,0.239856]
["bitfinex","BTCUSD",1727808792029,0.0118718,62022.0,62021.0,0.239856]
["bitfinex","BTCUSD",1727808792236,0.0158718,62022.0,62021.0,0.239856]
["bitfinex","BTCUSD",1727808792443,0.0188718,62022.0,62021.0,0.239856]
["bitfinex","BTCUSD",1727808792653,0.003,62022.0,62021.0,0.239856]
["bitfinex","BTCUSD",1727808793073,0.003,62022.0,62021.0,0.5744774]
["bitfinex","BTCUSD",1727808793300,0.322399,62035.0,62027.0,0.322439]
["bitfinex","BTCUSD",1727808793502,0.24056967,62025.0,62024.0,0.161227]
["bitfinex","BTCUSD",1727808793709,0.01081113,62032.0,62021.0,0.5070424]
["bitfinex","BTCUSD",1727808793918,0.161211,62031.0,62027.0,0.161219]
["bitfinex","BTCUSD",1727808794124,0.322417,62032.0,62023.0,0.322458]
["bitfinex","BTCUSD",1727808794343,0.161208,62032.0,62024.0,0.322455]
["bitfinex","BTCUSD",1727808794604,0.81272534,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727808794817,0.009,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727808795023,0.009,62033.0,62030.0,0.161211]
["bitfinex","BTCUSD",1727808795234,0.001,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727808795438,0.009,62033.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727808795439,0.01,62033.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727808795663,0.33206797,62033.0,62023.0,0.322459]
["bitfinex","BTCUSD",1727808795927,0.33206797,62033.0,62021.0,0.078621]
["bitfinex","BTCUSD",1727808795928,0.4788758,62032.0,62021.0,0.078621]
["bitfinex","BTCUSD",1727808796131,0.161215,62029.0,62025.0,0.161223]
["bitfinex","BTCUSD",1727808796337,0.1564578,62032.0,62024.0,0.322453]
["bitfinex","BTCUSD",1727808796574,0.24056967,62031.0,62024.0,0.322453]
["bitfinex","BTCUSD",1727808796787,0.24056967,62031.0,62025.0,0.32245]
["bitfinex","BTCUSD",1727808796788,0.1564578,62031.0,62025.0,0.32245]
["bitfinex","BTCUSD",1727808797004,0.003,62033.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727808797005,0.003,62032.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727808797263,0.003,62032.0,62029.0,0.161213]
["bitfinex","BTCUSD",1727808797483,0.003,62032.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727808797740,0.003,62032.0,62021.0,0.078621]
["bitfinex","BTCUSD",1727808797741,0.003,62032.0,62025.0,0.322449]
["bitfinex","BTCUSD",1727808798001,0.002,62031.0,62030.0,0.161209]
["bitfinex","BTCUSD",1727808798526,0.161196,62037.0,62030.0,0.322423]
["bitfinex","BTCUSD",1727808798749,0.1564578,62036.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808799003,0.162841,62035.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727808799238,0.162841,62035.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808799239,0.164209,62032.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808799458,0.3206668,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808799697,0.45711273,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808799928,0.3176668,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808800149,0.1564578,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808800837,0.006642,62035.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808801068,0.1564578,62034.0,62030.0,0.162031]
["bitfinex","BTCUSD",1727808801277,0.006642,62035.0,62032.0,0.161206]
["bitfinex","BTCUSD",1727808801521,0.001642,62035.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808801728,0.003,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808801939,0.003,62031.0,62030.0,0.162033]
["bitfinex","BTCUSD",1727808802384,0.166842,62035.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727808802584,0.166842,62035.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808802585,0.161202,62034.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808802792,0.01084541,62031.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808803004,0.161202,62034.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808803219,0.01084366,62033.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808803448,0.01184541,62031.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808803731,0.001,62031.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808803938,0.01184541,62031.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808804146,0.001,62031.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808804399,0.01184541,62031.0,62030.0,0.162032]
["bitfinex","BTCUSD",1727808804614,0.45786845,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808804824,0.41026808,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808805078,0.86552436,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808805299,0.87396139,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808805512,1.06864297,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808805718,0.76458292,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808805920,0.62188145,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808806372,0.62088145,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808806580,0.71278073,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808806787,0.574001,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808806979,0.73044778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808807131,0.73144778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808807563,0.73044778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808807762,0.73844778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808807938,0.73344778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808808147,0.72544778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808808343,0.74144778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808808776,0.73244778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808809207,0.74044778,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808809639,0.584001,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808810950,0.72776539,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808811582,0.584001,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808813306,0.72776539,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808813545,0.584001,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808814760,0.60926909,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808815005,0.74473276,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808815253,0.74472308,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808815722,0.71945499,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1727808815934,0.71945499,62031.0,62030.0,0.000721]
["bitfinex","BTCUSD",1727808816575,0.8632468,62031.0,62030.0,0.000721]
["bitfinex","BTCUSD",1727808816782,0.77131653,62031.0,62030.0,0.000721]
["bitfinex","BTCUSD",1727808817229,0.86323723,62031.0,62030.0,0.000721]
["bitfinex","BTCUSD",1727808818180,0.72777356,62031.0,62030.0,0.000721]
["bitfinex","BTCUSD",1727808818403,0.63584397,62031.0,62030.0,0.000721]
["bitfinex","BTCUSD",1727808818626,0.63640076,62031.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808818868,0.161233,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808819170,0.55816991,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808819409,0.70367268,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808819643,0.56899754,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808820111,0.71267098,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808820394,0.5942678,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808820654,0.71267098,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808820878,0.56899754,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808821327,0.56899754,62022.0,62021.0,0.001721]
["bitfinex","BTCUSD",1727808822399,0.72544432,62022.0,62021.0,0.001721]
["bitfinex","BTCUSD",1727808823468,0.75071495,62022.0,62021.0,0.001721]
["bitfinex","BTCUSD",1727808823686,0.75432416,62022.0,62021.0,0.001721]
["bitfinex","BTCUSD",1727808824417,0.89636321,62022.0,62021.0,0.001721]
["bitfinex","BTCUSD",1727808824629,0.89636321,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808824630,1.08718789,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808824845,1.08718789,62022.0,62021.0,0.001721]
["bitfinex","BTCUSD",1727808825058,0.89635847,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808825295,0.8963665,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808825582,0.80760337,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808825791,1.14097374,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808826016,1.11570311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808826232,1.11670311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808826973,1.11870311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808827412,1.11370311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808827645,1.11970311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808827860,1.12370311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808828097,1.11770311,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808828320,1.07292351,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808828542,1.06992351,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808828962,1.09819661,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808829186,1.11019661,62022.0,62021.0,0.000721]
["bitfinex","BTCUSD",1727808829412,0.161277,62005.0,62004.0,0.32386967]
["bitfinex","BTCUSD",1727808829849,0.17564961,62005.0,62004.0,0.0833]
["bitfinex","BTCUSD",1727808830086,0.17564961,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808830318,0.01437261,62005.0,62000.0,0.161329]
["bitfinex","BTCUSD",1727808830613,0.01437261,62005.0,62000.0,0.161328]
["bitfinex","BTCUSD",1727808830838,0.01537261,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808831079,0.01637261,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808831316,0.01537261,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808831537,0.01537261,62005.0,62000.0,0.161328]
["bitfinex","BTCUSD",1727808831759,0.01737261,62005.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727808831988,0.01437261,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808832208,0.01537261,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808832655,0.17665061,62005.0,62000.0,0.161328]
["bitfinex","BTCUSD",1727808832872,0.22067256,62005.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808833108,0.22067256,62005.0,62000.0,0.161329]
["bitfinex","BTCUSD",1727808833335,0.322565,62003.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808833558,0.161287,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808833773,0.3177448,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808833988,0.37975879,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808834208,0.62032846,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808834480,0.33200301,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808834713,1.03212799,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808834918,0.91194777,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808835129,0.79155832,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808835351,1.0671983,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808835802,0.17071601,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808836014,0.37968424,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808836236,0.21839724,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808836460,0.17071601,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808836686,0.01425821,62001.0,62000.0,0.08034]
["bitfinex","BTCUSD",1727808836900,0.0252755,62004.0,62000.0,0.08034]
["bitfinex","BTCUSD",1727808837119,0.0252755,62004.0,62000.0,0.40292]
["bitfinex","BTCUSD",1727808837341,0.0252755,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727808837549,0.0252755,62004.0,62000.0,0.40292]
["bitfinex","BTCUSD",1727808837975,0.0252755,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727808838402,0.0382755,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727808838610,0.013,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727808838829,0.009,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727808839037,0.322533,62010.0,62004.0,0.161278]
["bitfinex","BTCUSD",1727808839247,0.39702747,62009.0,62003.0,0.322563]
["bitfinex","BTCUSD",1727808839460,0.02121416,62008.0,62005.0,0.161275]
["bitfinex","BTCUSD",1727808839673,0.1564578,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727808839907,0.18653394,62012.0,62003.0,0.322561]
["bitfinex","BTCUSD",1727808840131,0.18173274,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727808840366,0.1564578,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727808840584,0.24056967,62016.0,62008.0,0.22320452]
["bitfinex","BTCUSD",1727808840585,0.04995,62010.0,62008.0,0.22320452]
["bitfinex","BTCUSD",1727808840810,0.04995,62010.0,62009.0,0.239266]
["bitfinex","BTCUSD",1727808841023,0.04995,62010.0,62009.0,0.078]
["bitfinex","BTCUSD",1727808841462,0.04995,62010.0,62009.0,0.239266]
["bitfinex","BTCUSD",1727808841680,0.04995,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727808842236,0.28023148,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1727808842346,0.11896748,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1727808842565,0.3676718,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1727808842776,0.3696718,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1727808843008,0.5411193,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1727808843226,0.5411193,62010.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808843227,0.161287,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808843510,0.3177448,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808843722,0.36539019,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808843936,0.38921288,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808844160,0.54472522,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808844373,0.47325714,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1727808844803,0.71382681,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808845013,0.81211561,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808845256,0.58285714,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808845467,0.91419455,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808845681,2.09785291,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808845927,2.1066286,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808846672,2.20208449,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808846893,2.04657215,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1727808847113,2.04657215,62001.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808847114,1.61134193,62001.0,61990.0,0.161315]
["bitfinex","BTCUSD",1727808847314,0.161309,61993.0,61989.0,0.161317]
["bitfinex","BTCUSD",1727808847589,0.1564578,61992.0,61989.0,0.161317]
["bitfinex","BTCUSD",1727808847820,0.1564578,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727808848035,0.1564578,61992.0,61989.0,0.322637]
["bitfinex","BTCUSD",1727808848245,0.1564578,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727808848457,0.1564578,61992.0,61988.0,0.322642]
["bitfinex","BTCUSD",1727808848458,0.01402861,61991.0,61988.0,0.322642]
["bitfinex","BTCUSD",1727808848693,0.39702747,61991.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808848913,0.01402861,61990.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808849129,0.01402861,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727808849565,0.01402861,61990.0,61989.0,0.162139]
["bitfinex","BTCUSD",1727808849809,0.1564578,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727808850549,0.1584578,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727808850759,0.1724873,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727808850989,0.0160295,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727808851217,0.44944802,62001.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727808851218,0.40185867,62001.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727808851436,0.40185867,62001.0,61992.0,0.322619]
["bitfinex","BTCUSD",1727808851437,0.1564578,62000.0,61992.0,0.322619]
["bitfinex","BTCUSD",1727808851679,0.17048553,62000.0,61998.0,0.161294]
["bitfinex","BTCUSD",1727808851893,0.33177753,62000.0,61994.0,0.32261]
["bitfinex","BTCUSD",1727808852108,0.26268187,61999.0,61993.0,0.322616]
["bitfinex","BTCUSD",1727808852327,0.1564578,61998.0,61995.0,0.161303]
["bitfinex","BTCUSD",1727808852530,0.1564578,61998.0,61993.0,0.483922]
["bitfinex","BTCUSD",1727808852743,0.1564578,61998.0,61996.0,0.161299]
["bitfinex","BTCUSD",1727808852966,0.1564578,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1727808853632,0.18173661,61998.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808853873,0.02927881,61998.0,61994.0,0.0813]
["bitfinex","BTCUSD",1727808854073,0.24056967,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727808854283,0.161283,62003.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727808854495,0.009,61998.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727808854708,0.005,61998.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727808855197,0.161299,61997.0,61989.0,0.323456]
["bitfinex","BTCUSD",1727808855479,0.1574578,61997.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808855700,0.1574578,61997.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727808856114,0.24056967,61995.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808856306,0.161311,61992.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808856592,0.161316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808856815,0.3177738,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808857259,0.18174003,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808857773,0.65371473,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727808857984,0.261321,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808858209,0.41287632,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808858433,0.36527793,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808858652,0.3177788,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808858868,0.47422558,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808859351,0.36527793,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808859581,0.3177788,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808860026,0.36527793,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808860258,0.1634578,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808860485,0.3247788,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808860739,0.3307788,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808861173,0.1694578,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808861843,0.3307788,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808862059,0.1694578,61988.0,61981.0,0.161338]
["bitfinex","BTCUSD",1727808862278,0.1564578,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1727808862973,0.3177818,61987.0,61982.0,0.161336]
["bitfinex","BTCUSD",1727808863192,0.17594731,61986.0,61982.0,0.161336]
["bitfinex","BTCUSD",1727808863419,0.33240511,61986.0,61982.0,0.161336]
["bitfinex","BTCUSD",1727808863872,0.22326211,61985.0,61973.0,0.32272]
["bitfinex","BTCUSD",1727808864097,0.1564578,61985.0,61973.0,0.32272]
["bitfinex","BTCUSD",1727808864311,0.1564578,61985.0,61976.0,0.161351]
["bitfinex","BTCUSD",1727808864312,0.161343,61980.0,61976.0,0.161351]
["bitfinex","BTCUSD",1727808864523,0.161346,61979.0,61974.0,0.239556]
["bitfinex","BTCUSD",1727808864738,0.17597887,61979.0,61975.0,0.161353]
["bitfinex","BTCUSD",1727808864952,0.17597787,61979.0,61975.0,0.161353]
["bitfinex","BTCUSD",1727808865187,0.03991795,61979.0,61974.0,0.0782]
["bitfinex","BTCUSD",1727808865404,0.03991795,61979.0,61976.0,0.161351]
["bitfinex","BTCUSD",1727808865619,0.10795672,61979.0,61974.0,0.0782]
["bitfinex","BTCUSD",1727808865838,0.161348,61978.0,61974.0,0.239556]
["bitfinex","BTCUSD",1727808866064,0.28048762,61979.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727808866065,0.03991795,61979.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727808866286,0.18663208,61979.0,61975.0,0.161353]
["bitfinex","BTCUSD",1727808866516,0.01463287,61978.0,61975.0,0.161353]
["bitfinex","BTCUSD",1727808866728,0.01463287,61978.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727808866914,0.01563287,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1727808867154,0.01563287,61978.0,61974.0,0.0782]
["bitfinex","BTCUSD",1727808867404,0.01563287,61978.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727808867622,0.01563287,61978.0,61977.0,0.38455452]
["bitfinex","BTCUSD",1727808868505,0.01563287,61978.0,61977.0,0.61821232]
["bitfinex","BTCUSD",1727808868743,1.2779,61989.0,61978.0,0.0772]
["bitfinex","BTCUSD",1727808868744,0.24056967,61987.0,61978.0,0.0772]
["bitfinex","BTCUSD",1727808868975,0.24056967,61987.0,61986.0,0.46173052]
["bitfinex","BTCUSD",1727808869463,1.2779,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1727808869683,0.04995,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727808871840,0.04995,61990.0,61989.0,0.163318]
["bitfinex","BTCUSD",1727808872050,0.04995,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1727808872266,0.04995,61990.0,61989.0,0.163318]
["bitfinex","BTCUSD",1727808872986,0.04995,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1727808873199,0.04995,61990.0,61989.0,0.163318]
["bitfinex","BTCUSD",1727808873439,0.07523112,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1727808873660,0.07523112,61990.0,61989.0,0.163318]
["bitfinex","BTCUSD",1727808874571,0.02528112,61990.0,61988.0,0.322643]
["bitfinex","BTCUSD",1727808874789,0.02528112,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727808875544,0.02692312,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727808876035,0.02692312,61990.0,61988.0,0.001]
["bitfinex","BTCUSD",1727808876268,0.02692312,61990.0,61988.0,0.16232]
["bitfinex","BTCUSD",1727808876530,0.02692312,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727808876765,0.02692312,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1727808876766,0.18823912,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1727808877030,0.39227035,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1727808877285,0.39227035,61990.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808877286,0.161321,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808877538,0.3177788,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808878305,0.33241688,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808878547,0.48401916,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808879076,0.33441688,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808879590,0.01663808,61988.0,61987.0,0.000821]
["bitfinex","BTCUSD",1727808880102,0.04192004,61988.0,61987.0,0.162145]
["bitfinex","BTCUSD",1727808880343,0.01663808,61988.0,61987.0,0.162145]
["bitfinex","BTCUSD",1727808880598,0.002,61988.0,61987.0,0.162145]
["bitfinex","BTCUSD",1727808884320,0.002,61988.0,61987.0,0.239845]
["bitfinex","BTCUSD",1727808885586,0.001642,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727808885880,0.001642,61990.0,61989.0,0.38452252]
["bitfinex","BTCUSD",1727808886134,0.01627204,61990.0,61989.0,0.48102252]
["bitfinex","BTCUSD",1727808886377,0.001642,61990.0,61989.0,0.48102252]
["bitfinex","BTCUSD",1727808886894,0.001642,61990.0,61989.0,0.56112252]
["bitfinex","BTCUSD",1727808888651,0.001642,61990.0,61989.0,0.56012252]
["bitfinex","BTCUSD",1727808888906,0.07285943,62000.0,61989.0,0.48066232]
["bitfinex","BTCUSD",1727808888907,0.02527995,62000.0,61989.0,0.48066232]
["bitfinex","BTCUSD",1727808889196,0.24056967,62002.0,61996.0,0.56710452]
["bitfinex","BTCUSD",1727808889527,0.24056967,62002.0,61996.0,0.65710452]
["bitfinex","BTCUSD",1727808890513,0.003642,61997.0,61996.0,0.66010452]
["bitfinex","BTCUSD",1727808891163,0.002642,61997.0,61996.0,0.66010452]
["bitfinex","BTCUSD",1727808891374,0.002642,61997.0,61996.0,0.81656232]
["bitfinex","BTCUSD",1727808891591,0.002642,61997.0,61996.0,0.81856232]
["bitfinex","BTCUSD",1727808891855,0.001642,61997.0,61996.0,0.81556232]
["bitfinex","BTCUSD",1727808892147,0.002642,61997.0,61996.0,0.81856232]
["bitfinex","BTCUSD",1727808892390,0.003642,61997.0,61996.0,0.84756232]
["bitfinex","BTCUSD",1727808892629,0.24056967,62009.0,62008.0,0.237869]
["bitfinex","BTCUSD",1727808892891,0.24056967,62009.0,62008.0,0.55407352]
["bitfinex","BTCUSD",1727808893169,0.24056967,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727808893460,0.24056967,62019.0,62018.0,0.38444752]
["bitfinex","BTCUSD",1727808893704,0.01263625,62019.0,62018.0,0.38444752]
["bitfinex","BTCUSD",1727808893951,0.0379067,62019.0,62018.0,0.46104752]
["bitfinex","BTCUSD",1727808894236,0.001642,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1727808895960,0.001642,62021.0,62020.0,0.163238]
["bitfinex","BTCUSD",1727808896599,0.001642,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1727808896800,0.003642,62021.0,62020.0,0.184238]
["bitfinex","BTCUSD",1727808898267,0.003642,62021.0,62020.0,0.18746213]
["bitfinex","BTCUSD",1727808898501,0.24221167,62032.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727808898725,0.24221167,62032.0,62029.0,0.46984218]
["bitfinex","BTCUSD",1727808898939,0.24221167,62032.0,62029.0,0.46661852]
["bitfinex","BTCUSD",1727808899155,0.001642,62032.0,62029.0,0.46661852]
["bitfinex","BTCUSD",1727808899378,0.001642,62032.0,62029.0,0.83827632]
["bitfinex","BTCUSD",1727808899609,0.001642,62032.0,62029.0,0.65881852]
["bitfinex","BTCUSD",1727808899824,0.001642,62032.0,62029.0,0.65981852]
["bitfinex","BTCUSD",1727808900497,0.001642,62032.0,62029.0,0.65881852]
["bitfinex","BTCUSD",1727808900947,0.001642,62032.0,62029.0,0.67081852]
["bitfinex","BTCUSD",1727808902771,0.001642,62032.0,62029.0,0.68181852]
["bitfinex","BTCUSD",1727808903030,0.001642,62035.0,62032.0,0.13]
["bitfinex","BTCUSD",1727808903252,0.001642,62035.0,62034.0,0.40740552]
["bitfinex","BTCUSD",1727808903489,0.001642,62035.0,62034.0,0.66386332]
["bitfinex","BTCUSD",1727808903965,0.24056967,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1727808904197,0.24056967,62046.0,62045.0,0.46597752]
["bitfinex","BTCUSD",1727808904405,0.01381825,62046.0,62045.0,0.46597752]
["bitfinex","BTCUSD",1727808904636,0.00164,62052.0,62050.0,0.16116]
["bitfinex","BTCUSD",1727808904865,0.00164,62052.0,62050.0,0.38436452]
["bitfinex","BTCUSD",1727808905063,0.01547195,62051.0,62050.0,0.38436452]
["bitfinex","BTCUSD",1727808905333,0.001642,62051.0,62050.0,0.38436452]
["bitfinex","BTCUSD",1727808906016,0.01550309,62051.0,62050.0,0.38436452]
["bitfinex","BTCUSD",1727808906250,0.001642,62051.0,62050.0,0.38436452]
["bitfinex","BTCUSD",1727808907396,0.00164,62052.0,62050.0,0.83302232]
["bitfinex","BTCUSD",1727808907633,0.00164,62052.0,62051.0,0.52233707]
["bitfinex","BTCUSD",1727808907855,0.00164,62052.0,62051.0,0.5311148]
["bitfinex","BTCUSD",1727808908346,0.001644,62059.0,62054.0,0.01]
["bitfinex","BTCUSD",1727808908605,0.24056967,62069.0,62068.0,0.48431752]
["bitfinex","BTCUSD",1727808908865,0.24056967,62069.0,62068.0,0.74297532]
["bitfinex","BTCUSD",1727808909089,0.00164,62082.0,62076.0,0.38429652]
["bitfinex","BTCUSD",1727808909328,0.00164,62082.0,62073.0,0.322198]
["bitfinex","BTCUSD",1727808909554,0.161086,62079.0,62073.0,0.161099]
["bitfinex","BTCUSD",1727808909775,0.322161,62081.0,62072.0,0.54540952]
["bitfinex","BTCUSD",1727808909776,0.161082,62081.0,62076.0,0.22320452]
["bitfinex","BTCUSD",1727808909982,0.161084,62080.0,62076.0,0.22320452]
["bitfinex","BTCUSD",1727808910224,0.161086,62079.0,62076.0,0.22320452]
["bitfinex","BTCUSD",1727808910441,0.00164,62082.0,62076.0,0.005]
["bitfinex","BTCUSD",1727808910442,0.16109,62077.0,62076.0,0.005]
["bitfinex","BTCUSD",1727808910679,0.00164,62082.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727808910893,0.00164,62082.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727808910894,0.4786208,62081.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727808911152,0.39702747,62081.0,62075.0,0.161095]
["bitfinex","BTCUSD",1727808911388,0.161088,62078.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727808911648,0.4786418,62077.0,62073.0,0.004]
["bitfinex","BTCUSD",1727808911836,0.161098,62074.0,62073.0,0.004]
["bitfinex","BTCUSD",1727808912082,0.322202,62073.0,62066.0,0.24056967]
["bitfinex","BTCUSD",1727808912316,0.161109,62070.0,62066.0,0.40168767]
["bitfinex","BTCUSD",1727808912532,0.161104,62072.0,62066.0,0.24056967]
["bitfinex","BTCUSD",1727808912773,0.1564578,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1727808912982,0.24056967,62076.0,62067.0,0.22320452]
["bitfinex","BTCUSD",1727808913190,0.161101,62073.0,62068.0,0.161112]
["bitfinex","BTCUSD",1727808913404,0.0994,62078.0,62067.0,0.22320452]
["bitfinex","BTCUSD",1727808913405,0.02524795,62074.0,62067.0,0.22320452]
["bitfinex","BTCUSD",1727808913615,0.02524795,62074.0,62072.0,0.161101]
["bitfinex","BTCUSD",1727808913836,0.24056967,62076.0,62067.0,0.22320452]
["bitfinex","BTCUSD",1727808914047,0.161096,62075.0,62068.0,0.322226]
["bitfinex","BTCUSD",1727808914264,0.001642,62074.0,62069.0,0.32222]
["bitfinex","BTCUSD",1727808914499,0.001642,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1727808915169,0.001642,62074.0,62071.0,0.161103]
["bitfinex","BTCUSD",1727808916029,0.001642,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1727808916287,0.001642,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727808917602,0.24220967,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1727808917818,0.24220967,62082.0,62081.0,0.38428352]
["bitfinex","BTCUSD",1727808918033,0.24056967,62090.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727808918248,0.24056967,62090.0,62087.0,0.161062]
["bitfinex","BTCUSD",1727808918488,0.40325967,62094.0,62089.0,0.70637852]
["bitfinex","BTCUSD",1727808918705,0.40325967,62094.0,62089.0,0.22320452]
["bitfinex","BTCUSD",1727808918706,0.24221367,62094.0,62089.0,0.22320452]
["bitfinex","BTCUSD",1727808919158,0.24221367,62094.0,62090.0,0.322112]
["bitfinex","BTCUSD",1727808919159,0.001644,62094.0,62090.0,0.322112]
["bitfinex","BTCUSD",1727808919371,0.001644,62094.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808919806,0.002644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808920019,0.001644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808920539,0.002644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808921676,0.001644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808922117,0.001644,62093.0,62092.0,0.167051]
["bitfinex","BTCUSD",1727808922540,0.001644,62093.0,62092.0,0.174051]
["bitfinex","BTCUSD",1727808923028,0.162692,62093.0,62092.0,0.013]
["bitfinex","BTCUSD",1727808923237,0.001644,62093.0,62092.0,0.013]
["bitfinex","BTCUSD",1727808923459,0.73246024,62093.0,62092.0,0.013]
["bitfinex","BTCUSD",1727808923691,0.88890702,62093.0,62092.0,0.013]
["bitfinex","BTCUSD",1727808924373,0.88890702,62093.0,62092.0,0.007]
["bitfinex","BTCUSD",1727808924598,0.88890702,62093.0,62092.0,0.001]
["bitfinex","BTCUSD",1727808925038,2.12875902,62093.0,62075.0,0.24056967]
["bitfinex","BTCUSD",1727808925250,1.9101447,62093.0,62092.0,0.001]
["bitfinex","BTCUSD",1727808925515,0.322132,62087.0,62075.0,0.24056967]
["bitfinex","BTCUSD",1727808925726,0.161074,62083.0,62082.0,0.24056967]
["bitfinex","BTCUSD",1727808925917,0.161092,62076.0,62075.0,0.24056967]
["bitfinex","BTCUSD",1727808926167,0.17418229,62076.0,62075.0,0.24056967]
["bitfinex","BTCUSD",1727808926399,0.161096,62075.0,62073.0,0.00082]
["bitfinex","BTCUSD",1727808926823,0.01308562,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1727808928378,0.01308562,62074.0,62073.0,0.16192]
["bitfinex","BTCUSD",1727808928598,0.01308562,62074.0,62073.0,0.16492]
["bitfinex","BTCUSD",1727808928826,0.161092,62076.0,62073.0,0.00382]
["bitfinex","BTCUSD",1727808929046,0.01308562,62074.0,62073.0,0.00382]
["bitfinex","BTCUSD",1727808929267,0.16109,62077.0,62073.0,0.16492]
["bitfinex","BTCUSD",1727808929476,0.32216,62081.0,62073.0,0.16492]
["bitfinex","BTCUSD",1727808929687,0.161091,62077.0,62073.0,0.16492]
["bitfinex","BTCUSD",1727808930142,0.01,62087.0,62074.0,0.22320452]
["bitfinex","BTCUSD",1727808930358,0.01,62087.0,62086.0,0.38427052]
["bitfinex","BTCUSD",1727808931062,0.161052,62092.0,62087.0,0.322127]
["bitfinex","BTCUSD",1727808931287,0.56430167,62095.0,62087.0,0.322127]
["bitfinex","BTCUSD",1727808931511,0.16269,62094.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727808932233,0.001644,62094.0,62089.0,0.322117]
["bitfinex","BTCUSD",1727808932700,0.002644,62093.0,62089.0,0.322117]
["bitfinex","BTCUSD",1727808933296,0.002644,62093.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727808934325,0.003644,62093.0,62091.0,0.16081518]
["bitfinex","BTCUSD",1727808934538,0.005644,62093.0,62091.0,0.16081518]
["bitfinex","BTCUSD",1727808934783,0.005644,62093.0,62082.0,0.22320452]
["bitfinex","BTCUSD",1727808935014,0.005644,62093.0,62085.0,0.161068]
["bitfinex","BTCUSD",1727808935015,0.16106,62089.0,62085.0,0.161068]
["bitfinex","BTCUSD",1727808935225,0.161055,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1727808936113,0.161055,62091.0,62086.0,0.322131]
["bitfinex","BTCUSD",1727808936326,0.161055,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727808936546,0.161051,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727808936769,0.164694,62093.0,62088.0,0.322118]
["bitfinex","BTCUSD",1727808936993,0.003644,62093.0,62088.0,0.322121]
["bitfinex","BTCUSD",1727808937205,0.003644,62093.0,62090.0,0.161054]
["bitfinex","BTCUSD",1727808937416,0.001644,62093.0,62090.0,0.322112]
["bitfinex","BTCUSD",1727808937634,0.001644,62093.0,62086.0,0.24056967]
["bitfinex","BTCUSD",1727808937864,0.001644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808938542,0.004644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808939019,0.004644,62093.0,62092.0,0.16427176]
["bitfinex","BTCUSD",1727808939020,0.001644,62093.0,62092.0,0.16427176]
["bitfinex","BTCUSD",1727808939243,0.001644,62093.0,62092.0,0.16927176]
["bitfinex","BTCUSD",1727808940571,0.001644,62093.0,62092.0,0.16727176]
["bitfinex","BTCUSD",1727808940797,0.002644,62093.0,62092.0,0.16927176]
["bitfinex","BTCUSD",1727808941083,0.002644,62093.0,62092.0,0.32572956]
["bitfinex","BTCUSD",1727808941301,0.002644,62093.0,62092.0,0.3255088]
["bitfinex","BTCUSD",1727808941528,0.001644,62093.0,62092.0,0.3175088]
["bitfinex","BTCUSD",1727808941786,0.002644,62093.0,62092.0,0.67147248]
["bitfinex","BTCUSD",1727808942028,0.003644,62093.0,62092.0,0.77147248]
["bitfinex","BTCUSD",1727808943227,0.003644,62093.0,62092.0,0.281051]
["bitfinex","BTCUSD",1727808943496,0.003644,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1727808943731,0.003644,62093.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727808943955,0.003644,62093.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727808943956,0.01697253,62093.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727808944455,0.01597253,62093.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727808944725,0.01497253,62093.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727808944962,0.01897253,62093.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727808945192,0.01497253,62093.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727808945446,0.17802153,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727808945699,0.18002153,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727808946036,0.01697253,62093.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727808946189,0.01697253,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808946913,0.01497253,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808947166,0.003644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808947422,0.01695148,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808947650,0.001644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808948155,0.003644,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808948401,0.01895148,62093.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727808948666,0.01695148,62093.0,62090.0,0.161054]
["bitfinex","BTCUSD",1727808948908,0.17799948,62093.0,62090.0,0.161054]
["bitfinex","BTCUSD",1727808949168,0.01895148,62093.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727808949415,0.01895148,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727808949893,0.01895148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808950409,0.02195148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808950858,0.01895148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808951106,0.17999948,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808951318,0.17599948,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808951535,0.17899948,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808951742,0.18199948,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808952415,0.02095148,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808952632,0.02095148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808952844,0.02095148,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808953274,0.02095148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808953497,0.02095148,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808953718,0.18199948,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808955463,0.45742437,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808955693,0.80075212,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808955921,0.80142152,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808956136,0.52881308,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808956377,0.58447998,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727808956600,0.58447998,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808956601,0.01795148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808956817,0.02195148,62093.0,62092.0,0.161871]
["bitfinex","BTCUSD",1727808957031,0.02195148,62093.0,62092.0,0.49583468]
["bitfinex","BTCUSD",1727808957241,0.01795148,62093.0,62092.0,0.49583468]
["bitfinex","BTCUSD",1727808957453,0.004644,62093.0,62092.0,0.49583468]
["bitfinex","BTCUSD",1727808957661,0.010644,62093.0,62092.0,0.49583468]
["bitfinex","BTCUSD",1727808958086,0.022644,62093.0,62092.0,0.49583468]
["bitfinex","BTCUSD",1727808958754,0.023644,62093.0,62092.0,0.49583468]
["bitfinex","BTCUSD",1727808959187,0.023644,62093.0,62092.0,0.82959248]
["bitfinex","BTCUSD",1727808959420,0.014644,62093.0,62092.0,0.96786488]
["bitfinex","BTCUSD",1727808959643,0.014644,62093.0,62092.0,0.95949248]
["bitfinex","BTCUSD",1727808959876,0.015644,62093.0,62092.0,0.95949248]
["bitfinex","BTCUSD",1727808960368,0.014644,62093.0,62092.0,0.95949248]
["bitfinex","BTCUSD",1727808960594,0.015644,62093.0,62092.0,0.95949248]
["bitfinex","BTCUSD",1727808960804,0.002644,62093.0,62092.0,0.95949248]
["bitfinex","BTCUSD",1727808961017,0.002644,62093.0,62092.0,0.96549248]
["bitfinex","BTCUSD",1727808961265,0.003644,62093.0,62092.0,0.95549248]
["bitfinex","BTCUSD",1727808961515,0.003644,62093.0,62092.0,0.96549248]
["bitfinex","BTCUSD",1727808961731,0.002644,62093.0,62092.0,0.95449248]
["bitfinex","BTCUSD",1727808961949,0.003644,62093.0,62092.0,0.96549248]
["bitfinex","BTCUSD",1727808962162,0.003644,62093.0,62092.0,0.93749248]
["bitfinex","BTCUSD",1727808962372,0.003644,62093.0,62092.0,0.95022177]
["bitfinex","BTCUSD",1727808962821,0.002644,62093.0,62092.0,0.93922177]
["bitfinex","BTCUSD",1727808963048,0.001642,62098.0,62092.0,0.93922177]
["bitfinex","BTCUSD",1727808963049,0.001642,62098.0,62097.0,0.168038]
["bitfinex","BTCUSD",1727808963275,0.001642,62098.0,62097.0,0.95505948]
["bitfinex","BTCUSD",1727808963496,0.001642,62098.0,62097.0,1.16097948]
["bitfinex","BTCUSD",1727808963944,0.001642,62098.0,62097.0,1.15897948]
["bitfinex","BTCUSD",1727808964377,0.001642,62098.0,62097.0,1.16097948]
["bitfinex","BTCUSD",1727808964378,0.002642,62098.0,62097.0,1.16097948]
["bitfinex","BTCUSD",1727808964590,0.002642,62098.0,62097.0,1.60224748]
["bitfinex","BTCUSD",1727808964807,0.001642,62098.0,62097.0,1.59724748]
["bitfinex","BTCUSD",1727808965047,0.002642,62098.0,62097.0,1.60824748]
["bitfinex","BTCUSD",1727808965296,0.003642,62098.0,62097.0,1.60824748]
["bitfinex","BTCUSD",1727808965506,0.003642,62098.0,62097.0,1.64961988]
["bitfinex","BTCUSD",1727808965942,0.04995,62099.0,62098.0,0.375435]
["bitfinex","BTCUSD",1727808965943,0.028592,62099.0,62098.0,0.375435]
["bitfinex","BTCUSD",1727808966150,0.028592,62099.0,62098.0,0.86585648]
["bitfinex","BTCUSD",1727808967250,0.029592,62099.0,62098.0,0.86685648]
["bitfinex","BTCUSD",1727808967983,0.029592,62099.0,62098.0,0.88085648]
["bitfinex","BTCUSD",1727808968202,0.029592,62099.0,62098.0,0.77885648]
["bitfinex","BTCUSD",1727808969329,0.029592,62099.0,62098.0,0.87885648]
["bitfinex","BTCUSD",1727808969550,0.029592,62099.0,62098.0,0.92222888]
["bitfinex","BTCUSD",1727808969805,0.029592,62099.0,62098.0,0.88085648]
["bitfinex","BTCUSD",1727808970484,0.028592,62099.0,62098.0,0.87985648]
["bitfinex","BTCUSD",1727808970687,0.029592,62099.0,62098.0,0.88185648]
["bitfinex","BTCUSD",1727808971099,0.028592,62099.0,62098.0,0.87985648]
["bitfinex","BTCUSD",1727808971308,0.028592,62099.0,62098.0,0.86585648]
["bitfinex","BTCUSD",1727808971525,0.030592,62099.0,62098.0,0.88185648]
["bitfinex","BTCUSD",1727808973166,0.00164,62106.0,62105.0,0.168017]
["bitfinex","BTCUSD",1727808973384,0.00164,62106.0,62105.0,0.86553848]
["bitfinex","BTCUSD",1727808973592,0.00164,62106.0,62105.0,1.66476348]
["bitfinex","BTCUSD",1727808973802,0.00164,62106.0,62105.0,1.55825295]
["bitfinex","BTCUSD",1727808974537,0.00164,62106.0,62105.0,1.56925295]
["bitfinex","BTCUSD",1727808974758,0.00164,62106.0,62105.0,1.58125295]
["bitfinex","BTCUSD",1727808974995,0.24056967,62113.0,62110.0,0.296004]
["bitfinex","BTCUSD",1727808975215,0.24056967,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727808975439,0.24056967,62125.0,62124.0,0.63987895]
["bitfinex","BTCUSD",1727808975706,0.00164,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1727808975920,0.00164,62137.0,62136.0,0.96529443]
["bitfinex","BTCUSD",1727808975921,0.24220967,62137.0,62136.0,0.96529443]
["bitfinex","BTCUSD",1727808976145,0.24220967,62137.0,62136.0,0.95922491]
["bitfinex","BTCUSD",1727808976372,0.00164,62137.0,62136.0,0.96422491]
["bitfinex","BTCUSD",1727808977494,0.00164,62137.0,62136.0,0.98022491]
["bitfinex","BTCUSD",1727808977703,0.00164,62137.0,62136.0,0.97322491]
["bitfinex","BTCUSD",1727808977925,0.24056967,62143.0,62142.0,0.260921]
["bitfinex","BTCUSD",1727808977926,0.23884967,62143.0,62142.0,0.260921]
["bitfinex","BTCUSD",1727808978358,0.23884967,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727808978362,0.23884967,62143.0,62136.0,0.1704578]
["bitfinex","BTCUSD",1727808978363,0.160922,62142.0,62136.0,0.174935]
["bitfinex","BTCUSD",1727808978581,0.1732,62143.0,62141.0,0.160922]
["bitfinex","BTCUSD",1727808978809,0.001638,62149.0,62138.0,0.24056967]
["bitfinex","BTCUSD",1727808979063,0.24220767,62149.0,62136.0,0.017]
["bitfinex","BTCUSD",1727808979332,0.001638,62149.0,62139.0,0.24056967]
["bitfinex","BTCUSD",1727808979546,0.001638,62149.0,62147.0,0.160907]
["bitfinex","BTCUSD",1727808979766,0.001638,62149.0,62136.0,0.34743011]
["bitfinex","BTCUSD",1727808979767,0.001638,62149.0,62142.0,0.321839]
["bitfinex","BTCUSD",1727808979987,0.001638,62149.0,62136.0,0.028]
["bitfinex","BTCUSD",1727808980248,0.001638,62149.0,62140.0,0.24056967]
["bitfinex","BTCUSD",1727808980520,0.001638,62149.0,62136.0,0.1704578]
["bitfinex","BTCUSD",1727808980787,0.001638,62149.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727808980788,0.162542,62149.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727808981005,0.001638,62149.0,62142.0,0.32184]
["bitfinex","BTCUSD",1727808981477,0.16091,62147.0,62139.0,0.321854]
["bitfinex","BTCUSD",1727808981709,0.323448,62149.0,62139.0,0.321854]
["bitfinex","BTCUSD",1727808981959,0.323448,62149.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727808981960,0.00707993,62146.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727808982179,0.160907,62148.0,62141.0,0.321847]
["bitfinex","BTCUSD",1727808982180,0.00708459,62148.0,62143.0,0.160917]
["bitfinex","BTCUSD",1727808982425,0.0070776,62145.0,62144.0,0.160914]
["bitfinex","BTCUSD",1727808982644,0.001638,62149.0,62144.0,0.160914]
["bitfinex","BTCUSD",1727808982870,0.001638,62149.0,62145.0,0.160912]
["bitfinex","BTCUSD",1727808983084,0.00709393,62148.0,62145.0,0.160912]
["bitfinex","BTCUSD",1727808983550,0.00709393,62148.0,62142.0,0.321843]
["bitfinex","BTCUSD",1727808983551,0.00709393,62148.0,62146.0,0.160911]
["bitfinex","BTCUSD",1727808983774,0.00709393,62148.0,62140.0,0.321852]
["bitfinex","BTCUSD",1727808983998,0.00709393,62148.0,62141.0,0.24056967]
["bitfinex","BTCUSD",1727808984212,0.1564578,62148.0,62130.0,0.321901]
["bitfinex","BTCUSD",1727808984435,0.0072381,62147.0,62139.0,0.24056967]
["bitfinex","BTCUSD",1727808984697,0.160919,62143.0,62137.0,0.160933]
["bitfinex","BTCUSD",1727808984908,0.160919,62143.0,62135.0,0.321878]
["bitfinex","BTCUSD",1727808984909,0.160919,62143.0,62138.0,0.16093]
["bitfinex","BTCUSD",1727808985124,0.0072381,62147.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727808985125,0.160909,62147.0,62142.0,0.160921]
["bitfinex","BTCUSD",1727808985600,0.24220767,62149.0,62140.0,0.321851]
["bitfinex","BTCUSD",1727808985601,0.001638,62149.0,62140.0,0.321851]
["bitfinex","BTCUSD",1727808985819,0.160909,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1727808986091,0.160909,62147.0,62134.0,0.321882]
["bitfinex","BTCUSD",1727808986092,0.321818,62147.0,62134.0,0.321882]
["bitfinex","BTCUSD",1727808986324,0.321818,62147.0,62138.0,0.160929]
["bitfinex","BTCUSD",1727808986325,0.16092,62143.0,62138.0,0.160929]
["bitfinex","BTCUSD",1727808986541,0.160937,62137.0,62133.0,0.24056967]
["bitfinex","BTCUSD",1727808986758,0.160941,62135.0,62133.0,0.24056967]
["bitfinex","BTCUSD",1727808986971,0.32187,62137.0,62129.0,0.160953]
["bitfinex","BTCUSD",1727808987217,0.32187,62137.0,62128.0,0.321912]
["bitfinex","BTCUSD",1727808987218,0.160945,62133.0,62128.0,0.321912]
["bitfinex","BTCUSD",1727808987443,0.160943,62134.0,62126.0,0.321921]
["bitfinex","BTCUSD",1727808987665,0.160944,62134.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727808987891,0.490668,62138.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727808987892,0.160939,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727808988335,0.24056967,62137.0,62130.0,0.321903]
["bitfinex","BTCUSD",1727808988599,0.160942,62134.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727808988826,0.321876,62136.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727808989050,0.321882,62135.0,62126.0,0.321921]
["bitfinex","BTCUSD",1727808989280,0.16094,62135.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727808989504,0.16094,62135.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727808989505,0.160947,62133.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727808990638,0.160947,62133.0,62128.0,0.482868]
["bitfinex","BTCUSD",1727808990855,0.160947,62133.0,62129.0,0.161955]
["bitfinex","BTCUSD",1727808991254,0.321873,62137.0,62129.0,0.001]
["bitfinex","BTCUSD",1727808991255,0.160952,62130.0,62129.0,0.001]
["bitfinex","BTCUSD",1727808991681,0.160952,62130.0,62129.0,0.002]
["bitfinex","BTCUSD",1727808992261,0.160952,62130.0,62129.0,0.001]
["bitfinex","BTCUSD",1727808992522,0.160952,62130.0,62128.0,0.001]
["bitfinex","BTCUSD",1727808992523,0.1564578,62130.0,62128.0,0.001]
["bitfinex","BTCUSD",1727808992703,0.65084291,62129.0,62128.0,0.001]
["bitfinex","BTCUSD",1727808992905,0.16096,62127.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808993146,0.321919,62128.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808993336,0.160963,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808993690,0.1564578,62129.0,62118.0,0.24056967]
["bitfinex","BTCUSD",1727808993895,0.160966,62125.0,62121.0,0.160975]
["bitfinex","BTCUSD",1727808994106,0.321921,62127.0,62119.0,0.321959]
["bitfinex","BTCUSD",1727808994107,0.16196,62127.0,62119.0,0.321959]
["bitfinex","BTCUSD",1727808994315,0.001,62127.0,62121.0,0.321951]
["bitfinex","BTCUSD",1727808994537,0.16196,62127.0,62118.0,0.24056967]
["bitfinex","BTCUSD",1727808994746,0.16196,62127.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727808994747,0.160963,62126.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727808995397,0.160963,62126.0,62121.0,0.321949]
["bitfinex","BTCUSD",1727808995611,0.160964,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1727808995772,0.0983,62125.0,62111.0,0.1]
["bitfinex","BTCUSD",1727808995998,0.160978,62121.0,62117.0,0.40155367]
["bitfinex","BTCUSD",1727808996198,0.160978,62121.0,62118.0,0.160983]
["bitfinex","BTCUSD",1727808996429,0.160971,62123.0,62119.0,0.160979]
["bitfinex","BTCUSD",1727808996897,0.160971,62123.0,62120.0,0.160977]
["bitfinex","BTCUSD",1727808997143,0.0983,62125.0,62120.0,0.24056967]
["bitfinex","BTCUSD",1727808997369,0.0983,62125.0,62111.0,0.422001]
["bitfinex","BTCUSD",1727808997370,0.321902,62131.0,62126.0,0.160961]
["bitfinex","BTCUSD",1727808997639,0.160953,62130.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727808997847,0.1564578,62131.0,62125.0,0.321928]
["bitfinex","BTCUSD",1727808998051,0.3174078,62131.0,62127.0,0.160958]
["bitfinex","BTCUSD",1727808998562,0.3174078,62131.0,62126.0,0.321925]
["bitfinex","BTCUSD",1727808998563,0.004,62131.0,62126.0,0.001]
["bitfinex","BTCUSD",1727808998852,0.257045,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727808999070,0.257045,62133.0,62125.0,0.001]
["bitfinex","BTCUSD",1727808999071,0.004,62131.0,62125.0,0.001]
["bitfinex","BTCUSD",1727808999290,0.004,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809000182,0.005,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809000394,0.001,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809000607,0.005,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809000820,0.005,62131.0,62130.0,0.49760079]
["bitfinex","BTCUSD",1727809001032,0.001,62131.0,62130.0,0.49438211]
["bitfinex","BTCUSD",1727809001244,0.001,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809001484,0.005,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809001700,0.004,62131.0,62129.0,0.160954]
["bitfinex","BTCUSD",1727809001916,0.005,62131.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809002129,0.160956,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727809002353,0.327904,62131.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809002354,0.24156967,62131.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809002572,0.160964,62126.0,62122.0,0.160971]
["bitfinex","BTCUSD",1727809002822,0.1564578,62130.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809002823,0.160971,62123.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809003026,0.160973,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809003710,0.4914308,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809003930,0.49854505,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809004207,0.42634505,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809004424,0.42334505,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809004853,0.42634505,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809005515,0.42734505,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809005735,0.4202308,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809005981,0.2592578,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809006205,0.2592578,62122.0,62121.0,0.161795]
["bitfinex","BTCUSD",1727809006206,0.004,62122.0,62121.0,0.161795]
["bitfinex","BTCUSD",1727809006416,0.004,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809006861,0.004,62122.0,62121.0,0.161795]
["bitfinex","BTCUSD",1727809008222,0.001,62122.0,62121.0,0.161795]
["bitfinex","BTCUSD",1727809008426,0.004,62122.0,62121.0,0.161795]
["bitfinex","BTCUSD",1727809008847,0.24056967,62129.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809008981,0.24056967,62129.0,62126.0,0.160962]
["bitfinex","BTCUSD",1727809009186,0.160959,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727809009400,0.160956,62129.0,62122.0,0.321946]
["bitfinex","BTCUSD",1727809009629,0.321909,62130.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727809009829,0.160959,62128.0,62125.0,0.160964]
["bitfinex","BTCUSD",1727809010054,0.001,62129.0,62124.0,0.321932]
["bitfinex","BTCUSD",1727809010267,0.001,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1727809010533,0.001,62129.0,62125.0,0.321931]
["bitfinex","BTCUSD",1727809010534,0.001,62129.0,62126.0,0.321925]
["bitfinex","BTCUSD",1727809010719,0.001,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1727809010930,0.001,62129.0,62123.0,0.321941]
["bitfinex","BTCUSD",1727809010931,0.160958,62128.0,62123.0,0.482809]
["bitfinex","BTCUSD",1727809011102,0.161955,62129.0,62123.0,0.321841]
["bitfinex","BTCUSD",1727809011332,0.1564578,62128.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809011537,0.160973,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809011999,0.3174308,62122.0,62121.0,0.000819]
["bitfinex","BTCUSD",1727809012413,0.16099,62116.0,62110.0,0.24056967]
["bitfinex","BTCUSD",1727809012626,0.32198,62116.0,62110.0,0.40157367]
["bitfinex","BTCUSD",1727809012835,0.32198,62116.0,62110.0,0.24056967]
["bitfinex","BTCUSD",1727809013085,0.160987,62117.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727809013732,0.160987,62117.0,62111.0,0.322003]
["bitfinex","BTCUSD",1727809013733,0.16099,62116.0,62112.0,0.160999]
["bitfinex","BTCUSD",1727809013947,0.160994,62114.0,62110.0,0.161003]
["bitfinex","BTCUSD",1727809014149,0.160994,62114.0,62109.0,0.322014]
["bitfinex","BTCUSD",1727809014150,0.160994,62114.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727809014383,0.321978,62116.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727809014593,0.32197,62118.0,62108.0,0.161008]
["bitfinex","BTCUSD",1727809014594,0.161,62112.0,62108.0,0.161008]
["bitfinex","BTCUSD",1727809014807,0.161002,62112.0,62109.0,0.161007]
["bitfinex","BTCUSD",1727809015016,0.161002,62112.0,62107.0,0.24056967]
["bitfinex","BTCUSD",1727809015017,0.160993,62115.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809015245,0.1564578,62118.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809015694,0.160992,62115.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809015906,0.1564578,62118.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809016334,0.04760429,62122.0,62114.0,0.24056967]
["bitfinex","BTCUSD",1727809016554,0.321954,62121.0,62115.0,0.160991]
["bitfinex","BTCUSD",1727809016783,0.160978,62120.0,62116.0,0.160987]
["bitfinex","BTCUSD",1727809017259,0.160978,62120.0,62114.0,0.321987]
["bitfinex","BTCUSD",1727809017260,0.321959,62120.0,62114.0,0.160993]
["bitfinex","BTCUSD",1727809017469,0.321959,62120.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727809017470,0.160986,62117.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727809017688,0.321966,62119.0,62114.0,0.160992]
["bitfinex","BTCUSD",1727809017905,0.321968,62118.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727809018114,0.001,62120.0,62113.0,0.321993]
["bitfinex","BTCUSD",1727809018553,0.160984,62118.0,62115.0,0.16099]
["bitfinex","BTCUSD",1727809018750,0.321965,62119.0,62114.0,0.160992]
["bitfinex","BTCUSD",1727809018981,0.160985,62118.0,62114.0,0.160992]
["bitfinex","BTCUSD",1727809019194,0.1564578,62122.0,62097.0,0.005]
["bitfinex","BTCUSD",1727809019419,0.160986,62118.0,62114.0,0.160994]
["bitfinex","BTCUSD",1727809019628,0.160986,62118.0,62115.0,0.16099]
["bitfinex","BTCUSD",1727809020036,0.323958,62120.0,62115.0,0.16099]
["bitfinex","BTCUSD",1727809020247,0.160984,62118.0,62115.0,0.16099]
["bitfinex","BTCUSD",1727809020463,0.160987,62117.0,62113.0,0.160994]
["bitfinex","BTCUSD",1727809020909,0.160991,62116.0,62114.0,0.001]
["bitfinex","BTCUSD",1727809021140,0.160991,62115.0,62114.0,0.001]
["bitfinex","BTCUSD",1727809021566,0.160992,62115.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809021781,0.321974,62117.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809021782,0.160987,62117.0,62113.0,0.002]
["bitfinex","BTCUSD",1727809021990,0.160982,62119.0,62114.0,0.321988]
["bitfinex","BTCUSD",1727809022239,0.160974,62122.0,62115.0,0.321981]
["bitfinex","BTCUSD",1727809022462,0.160974,62122.0,62114.0,0.003]
["bitfinex","BTCUSD",1727809022463,0.0475395,62126.0,62124.0,0.321935]
["bitfinex","BTCUSD",1727809022673,0.24056967,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727809022889,0.160961,62127.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727809023130,1.2779,62131.0,62123.0,0.32194]
["bitfinex","BTCUSD",1727809023131,0.160958,62128.0,62123.0,0.32194]
["bitfinex","BTCUSD",1727809023364,0.160958,62128.0,62119.0,0.321957]
["bitfinex","BTCUSD",1727809023365,0.160963,62126.0,62119.0,0.321957]
["bitfinex","BTCUSD",1727809023719,0.160961,62127.0,62119.0,0.321957]
["bitfinex","BTCUSD",1727809023985,0.482875,62128.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727809024215,0.482875,62128.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727809024483,0.160956,62129.0,62125.0,0.160964]
["bitfinex","BTCUSD",1727809024721,0.1564578,62130.0,62127.0,0.160959]
["bitfinex","BTCUSD",1727809024963,0.0475395,62132.0,62119.0,0.002]
["bitfinex","BTCUSD",1727809025205,0.07130925,62133.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727809025445,0.04760016,62136.0,62133.0,0.160944]
["bitfinex","BTCUSD",1727809025666,0.160937,62136.0,62133.0,0.160944]
["bitfinex","BTCUSD",1727809025920,0.20853516,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1727809026153,0.20853516,62137.0,62131.0,0.321897]
["bitfinex","BTCUSD",1727809026154,0.04760757,62137.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727809026415,0.160937,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1727809026892,0.16094,62135.0,62129.0,0.321908]
["bitfinex","BTCUSD",1727809027143,0.003,62133.0,62131.0,0.16095]
["bitfinex","BTCUSD",1727809027624,0.001,62133.0,62130.0,0.160951]
["bitfinex","BTCUSD",1727809027877,0.04760757,62134.0,62124.0,0.321933]
["bitfinex","BTCUSD",1727809028143,0.05060757,62135.0,62133.0,0.160945]
["bitfinex","BTCUSD",1727809028404,0.04764439,62135.0,62126.0,0.24056967]
["bitfinex","BTCUSD",1727809028673,0.32348,62143.0,62132.0,0.33343011]
["bitfinex","BTCUSD",1727809028674,0.001,62133.0,62132.0,0.33343011]
["bitfinex","BTCUSD",1727809028956,0.002,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727809030195,0.001,62133.0,62132.0,0.91154678]
["bitfinex","BTCUSD",1727809030460,0.001,62133.0,62132.0,0.87770986]
["bitfinex","BTCUSD",1727809030748,0.001,62133.0,62132.0,0.82743491]
["bitfinex","BTCUSD",1727809031228,0.001,62133.0,62132.0,0.5940048]
["bitfinex","BTCUSD",1727809031497,0.24056967,62141.0,62135.0,0.160938]
["bitfinex","BTCUSD",1727809031784,0.24056967,62141.0,62132.0,0.2826]
["bitfinex","BTCUSD",1727809031785,0.160931,62139.0,62132.0,0.006]
["bitfinex","BTCUSD",1727809032036,0.321856,62140.0,62135.0,0.160937]
["bitfinex","BTCUSD",1727809032037,0.160928,62140.0,62135.0,0.160937]
["bitfinex","BTCUSD",1727809032283,0.160932,62138.0,62134.0,0.160942]
["bitfinex","BTCUSD",1727809032506,0.160932,62138.0,62132.0,0.341894]
["bitfinex","BTCUSD",1727809032507,0.160933,62138.0,62132.0,0.02]
["bitfinex","BTCUSD",1727809032747,0.160931,62139.0,62135.0,0.002]
["bitfinex","BTCUSD",1727809032997,0.04769513,62140.0,62133.0,0.321886]
["bitfinex","BTCUSD",1727809033236,0.04769513,62140.0,62132.0,0.01]
["bitfinex","BTCUSD",1727809033237,0.160936,62137.0,62132.0,0.170946]
["bitfinex","BTCUSD",1727809033475,0.321864,62138.0,62126.0,0.402126]
["bitfinex","BTCUSD",1727809033735,0.160941,62135.0,62132.0,0.001]
["bitfinex","BTCUSD",1727809033969,0.04769513,62137.0,62132.0,0.001]
["bitfinex","BTCUSD",1727809034189,0.04769513,62135.0,62120.0,0.0772]
["bitfinex","BTCUSD",1727809034407,0.321895,62132.0,62126.0,0.24056967]
["bitfinex","BTCUSD",1727809034629,0.321895,62132.0,62123.0,0.321937]
["bitfinex","BTCUSD",1727809034630,0.160954,62130.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727809034847,0.160957,62129.0,62123.0,0.321937]
["bitfinex","BTCUSD",1727809035063,0.160957,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727809035278,0.160957,62129.0,62125.0,0.160963]
["bitfinex","BTCUSD",1727809035735,0.160957,62129.0,62126.0,0.160962]
["bitfinex","BTCUSD",1727809035980,0.160957,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727809035981,0.160956,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727809036242,0.160953,62130.0,62126.0,0.160962]
["bitfinex","BTCUSD",1727809036469,0.20859376,62131.0,62126.0,0.16096]
["bitfinex","BTCUSD",1727809036682,0.20859376,62131.0,62126.0,0.321925]
["bitfinex","BTCUSD",1727809037148,0.160951,62131.0,62126.0,0.482885]
["bitfinex","BTCUSD",1727809037396,0.04764276,62133.0,62125.0,0.001]
["bitfinex","BTCUSD",1727809037660,0.04764276,62133.0,62125.0,0.05127495]
["bitfinex","BTCUSD",1727809037912,0.321908,62130.0,62126.0,0.001]
["bitfinex","BTCUSD",1727809038157,0.16096,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1727809038408,0.16096,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1727809038653,0.160963,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1727809039857,0.67284348,62126.0,62114.0,0.24056967]
["bitfinex","BTCUSD",1727809040114,0.67284348,62126.0,62111.0,0.322818]
["bitfinex","BTCUSD",1727809040115,0.160978,62120.0,62119.0,0.24056967]
["bitfinex","BTCUSD",1727809040373,0.160978,62120.0,62116.0,0.24056967]
["bitfinex","BTCUSD",1727809040374,0.160986,62117.0,62116.0,0.24056967]
["bitfinex","BTCUSD",1727809040854,0.20863629,62119.0,62114.0,0.321986]
["bitfinex","BTCUSD",1727809041134,0.20863629,62119.0,62111.0,0.322818]
["bitfinex","BTCUSD",1727809041135,0.1564578,62118.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809041341,0.38350745,62112.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809041576,0.04765529,62114.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809041816,0.20411309,62114.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809042049,0.20411309,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1727809042283,0.04765529,62115.0,62111.0,0.322821]
["bitfinex","BTCUSD",1727809042531,0.20411309,62115.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809042779,0.20411309,62115.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727809043005,0.20411309,62115.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809043217,0.20411309,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1727809043434,0.20411309,62115.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809043654,0.20411309,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1727809043909,0.1564578,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1727809044124,0.005,62114.0,62112.0,0.160998]
["bitfinex","BTCUSD",1727809044346,0.1564578,62115.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809044585,0.001,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1727809044811,0.11916446,62123.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809044812,0.04765529,62122.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809045064,0.160977,62121.0,62117.0,0.160984]
["bitfinex","BTCUSD",1727809045309,0.160979,62120.0,62115.0,0.321981]
["bitfinex","BTCUSD",1727809045545,0.160979,62120.0,62117.0,0.160985]
["bitfinex","BTCUSD",1727809046237,0.1564578,62121.0,62115.0,0.321981]
["bitfinex","BTCUSD",1727809046461,0.1564578,62121.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809046462,0.3174358,62121.0,62117.0,0.160985]
["bitfinex","BTCUSD",1727809046687,0.04765529,62122.0,62111.0,0.000819]
["bitfinex","BTCUSD",1727809046913,0.1564578,62122.0,62121.0,0.160976]
["bitfinex","BTCUSD",1727809047141,0.07148729,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727809047142,0.04765529,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1727809047373,0.04765529,62130.0,62119.0,0.22250845]
["bitfinex","BTCUSD",1727809047650,0.04765529,62130.0,62117.0,0.321973]
["bitfinex","BTCUSD",1727809047651,0.04765529,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1727809047881,0.04765529,62132.0,62117.0,0.321973]
["bitfinex","BTCUSD",1727809047882,0.04765529,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1727809048126,0.04765529,62133.0,62130.0,0.321904]
["bitfinex","BTCUSD",1727809048356,0.04765529,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1727809048602,0.04765529,62138.0,62135.0,0.321878]
["bitfinex","BTCUSD",1727809048829,0.04765529,62138.0,62132.0,0.22250845]
["bitfinex","BTCUSD",1727809048830,0.04929529,62140.0,62138.0,0.160932]
["bitfinex","BTCUSD",1727809049115,0.00164,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727809050476,0.00564,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727809050927,0.00164,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1727809051162,0.00164,62140.0,62139.0,0.17321518]
["bitfinex","BTCUSD",1727809051401,0.00164,62140.0,62139.0,0.42457298]
["bitfinex","BTCUSD",1727809051402,0.00364,62140.0,62139.0,0.42457298]
["bitfinex","BTCUSD",1727809051628,0.00364,62140.0,62139.0,0.75800637]
["bitfinex","BTCUSD",1727809052319,0.00364,62140.0,62139.0,0.85800637]
["bitfinex","BTCUSD",1727809052539,0.001638,62143.0,62139.0,0.85800637]
["bitfinex","BTCUSD",1727809052540,0.001638,62143.0,62142.0,0.348921]
["bitfinex","BTCUSD",1727809052777,0.001638,62143.0,62142.0,0.5053788]
["bitfinex","BTCUSD",1727809053501,0.001638,62143.0,62142.0,0.9260178]
["bitfinex","BTCUSD",1727809053728,0.001638,62148.0,62147.0,0.67414139]
["bitfinex","BTCUSD",1727809053950,0.001638,62148.0,62147.0,0.84059919]
["bitfinex","BTCUSD",1727809054199,0.001638,62148.0,62147.0,0.96079919]
["bitfinex","BTCUSD",1727809054646,0.001638,62148.0,62147.0,0.93579919]
["bitfinex","BTCUSD",1727809054892,0.001638,62148.0,62147.0,0.5923658]
["bitfinex","BTCUSD",1727809055363,0.001638,62148.0,62147.0,0.6063658]
["bitfinex","BTCUSD",1727809055594,0.001638,62148.0,62147.0,0.352708]
["bitfinex","BTCUSD",1727809055817,0.001638,62148.0,62147.0,0.366708]
["bitfinex","BTCUSD",1727809056036,0.001638,62148.0,62147.0,0.352708]
["bitfinex","BTCUSD",1727809056705,0.001638,62148.0,62147.0,0.366708]
["bitfinex","BTCUSD",1727809057145,0.001638,62148.0,62147.0,0.266708]
["bitfinex","BTCUSD",1727809058494,0.001638,62148.0,62147.0,0.188908]
["bitfinex","BTCUSD",1727809061530,0.162544,62148.0,62147.0,0.028]
["bitfinex","BTCUSD",1727809061797,0.162544,62148.0,62142.0,0.321843]
["bitfinex","BTCUSD",1727809061798,0.001638,62148.0,62142.0,0.321843]
["bitfinex","BTCUSD",1727809062051,0.001638,62148.0,62144.0,0.32183]
["bitfinex","BTCUSD",1727809062279,0.001638,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727809062732,0.001638,62148.0,62147.0,0.173908]
["bitfinex","BTCUSD",1727809062952,0.001638,62148.0,62147.0,0.166908]
["bitfinex","BTCUSD",1727809063195,0.001638,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727809064312,0.009638,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1727809064559,0.009638,62148.0,62147.0,0.164908]
["bitfinex","BTCUSD",1727809064778,0.001638,62148.0,62147.0,0.168908]
["bitfinex","BTCUSD",1727809067138,0.001638,62148.0,62147.0,0.245808]
["bitfinex","BTCUSD",1727809067335,0.001638,62148.0,62147.0,0.24901835]
["bitfinex","BTCUSD",1727809071673,0.001638,62148.0,62147.0,0.47127931]
["bitfinex","BTCUSD",1727809071903,0.001638,62148.0,62147.0,0.46806896]
["bitfinex","BTCUSD",1727809072792,0.001638,62148.0,62147.0,0.245808]
["bitfinex","BTCUSD",1727809075781,0.001638,62148.0,62147.0,0.168908]
["bitfinex","BTCUSD",1727809076920,0.001638,62148.0,62147.0,0.39116896]
["bitfinex","BTCUSD",1727809079631,0.001638,62148.0,62147.0,0.5475259]
["bitfinex","BTCUSD",1727809080318,0.001638,62148.0,62147.0,0.5435259]
["bitfinex","BTCUSD",1727809080767,0.001638,62148.0,62147.0,0.6395259]
["bitfinex","BTCUSD",1727809080991,0.001638,62148.0,62147.0,0.7152259]
["bitfinex","BTCUSD",1727809081227,0.001638,62148.0,62147.0,0.7292259]
["bitfinex","BTCUSD",1727809081228,0.002638,62148.0,62147.0,0.7292259]
["bitfinex","BTCUSD",1727809081980,0.002638,62148.0,62147.0,0.27480714]
["bitfinex","BTCUSD",1727809082203,0.002638,62148.0,62147.0,0.27780714]
["bitfinex","BTCUSD",1727809082703,0.002638,62148.0,62147.0,0.27569861]
["bitfinex","BTCUSD",1727809083151,0.003638,62148.0,62147.0,0.28937986]
["bitfinex","BTCUSD",1727809083370,0.003638,62148.0,62147.0,0.28780714]
["bitfinex","BTCUSD",1727809083829,0.003638,62148.0,62147.0,0.18780714]
["bitfinex","BTCUSD",1727809084291,0.003638,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1727809084292,0.164544,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1727809085187,0.164544,62148.0,62147.0,0.027821]
["bitfinex","BTCUSD",1727809085444,0.163544,62148.0,62147.0,0.013821]
["bitfinex","BTCUSD",1727809085676,0.48055676,62148.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809085895,0.160922,62142.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809086832,0.160926,62140.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809087057,0.160923,62142.0,62139.0,0.001819]
["bitfinex","BTCUSD",1727809087294,0.160926,62140.0,62139.0,0.001819]
["bitfinex","BTCUSD",1727809087551,0.160926,62140.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809087775,0.1770186,62140.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809088047,0.160926,62140.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809088262,0.3173838,62140.0,62139.0,0.000819]
["bitfinex","BTCUSD",1727809089396,0.3173838,62140.0,62139.0,0.002819]
["bitfinex","BTCUSD",1727809089397,0.4909838,62140.0,62139.0,0.002819]
["bitfinex","BTCUSD",1727809089621,0.160952,62130.0,62129.0,0.24056967]
["bitfinex","BTCUSD",1727809090352,0.22226096,62134.0,62122.0,0.24056967]
["bitfinex","BTCUSD",1727809090628,0.160969,62124.0,62122.0,0.24056967]
["bitfinex","BTCUSD",1727809090848,0.3174278,62123.0,62122.0,0.24056967]
["bitfinex","BTCUSD",1727809091063,0.3174278,62123.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809091064,0.160973,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809091516,0.19700223,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809091741,0.160973,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809092194,0.3174308,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809092411,0.54069176,62122.0,62121.0,0.00682]
["bitfinex","BTCUSD",1727809093094,0.48494275,62122.0,62121.0,0.00682]
["bitfinex","BTCUSD",1727809093320,0.4135308,62122.0,62121.0,0.00682]
["bitfinex","BTCUSD",1727809093548,0.75882175,62122.0,62121.0,0.00682]
["bitfinex","BTCUSD",1727809093769,0.4205308,62122.0,62121.0,0.00682]
["bitfinex","BTCUSD",1727809094483,0.4195308,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809094714,0.87060064,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809094942,1.17038397,62122.0,62121.0,0.00082]
["bitfinex","BTCUSD",1727809095180,0.38325696,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809095401,1.05253611,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809095649,1.11376235,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809095894,1.32565355,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809096122,1.44448833,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809096346,1.1482869,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809096564,1.07705274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809096776,1.09305274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809097231,1.07905274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809097452,1.10505274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809097920,2.41095274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809098141,2.45841654,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809098361,2.46041654,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809098578,2.41295274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809098793,2.39895274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809099019,2.43038357,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809099251,2.39695274,62113.0,62112.0,0.00082]
["bitfinex","BTCUSD",1727809099725,0.322009,62110.0,62108.0,0.24056967]
["bitfinex","BTCUSD",1727809099965,0.161003,62111.0,62108.0,0.24056967]
["bitfinex","BTCUSD",1727809100193,0.322001,62112.0,62101.0,0.322055]
["bitfinex","BTCUSD",1727809100420,0.161005,62110.0,62104.0,0.161018]
["bitfinex","BTCUSD",1727809100639,0.4784528,62113.0,62106.0,0.161014]
["bitfinex","BTCUSD",1727809100955,0.32204,62104.0,62093.0,0.322094]
["bitfinex","BTCUSD",1727809101172,0.1564578,62112.0,62092.0,0.09506564]
["bitfinex","BTCUSD",1727809101173,0.161025,62103.0,62099.0,0.24056967]
["bitfinex","BTCUSD",1727809101388,0.161025,62103.0,62093.0,0.161047]
["bitfinex","BTCUSD",1727809101389,0.161033,62099.0,62093.0,0.161047]
["bitfinex","BTCUSD",1727809101609,0.161031,62100.0,62095.0,0.161042]
["bitfinex","BTCUSD",1727809101826,0.161031,62100.0,62092.0,0.404917]
["bitfinex","BTCUSD",1727809101827,0.161033,62099.0,62093.0,0.161047]
["bitfinex","BTCUSD",1727809102009,0.161033,62099.0,62094.0,0.161045]
["bitfinex","BTCUSD",1727809102452,0.16103,62101.0,62094.0,0.161045]
["bitfinex","BTCUSD",1727809102672,0.1564578,62101.0,62093.0,0.24056967]
["bitfinex","BTCUSD",1727809102890,0.1564578,62101.0,62098.0,0.161034]
["bitfinex","BTCUSD",1727809103098,0.1564578,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727809103518,0.007,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727809103741,0.011,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727809104436,0.004,62099.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727809104646,0.006,62101.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727809104873,0.006,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727809105082,0.006,62101.0,62092.0,0.08282]
["bitfinex","BTCUSD",1727809105291,0.322035,62105.0,62093.0,0.24056967]
["bitfinex","BTCUSD",1727809105507,0.1564578,62105.0,62097.0,0.322076]
["bitfinex","BTCUSD",1727809105743,0.161023,62103.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727809105977,0.1564578,62105.0,62098.0,0.161033]
["bitfinex","BTCUSD",1727809105978,0.161022,62104.0,62098.0,0.161033]
["bitfinex","BTCUSD",1727809106246,0.009,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727809106675,0.1564578,62105.0,62099.0,0.322064]
["bitfinex","BTCUSD",1727809106891,0.1564578,62105.0,62101.0,0.161027]
["bitfinex","BTCUSD",1727809107112,0.007,62103.0,62102.0,0.161023]
["bitfinex","BTCUSD",1727809107589,0.1564578,62105.0,62099.0,0.322064]
["bitfinex","BTCUSD",1727809107805,0.161021,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1727809108019,0.161021,62104.0,62100.0,0.161028]
["bitfinex","BTCUSD",1727809108700,0.1564578,62104.0,62098.0,0.322067]
["bitfinex","BTCUSD",1727809108929,0.22040818,62103.0,62094.0,0.32209]
["bitfinex","BTCUSD",1727809109141,0.161026,62102.0,62098.0,0.161033]
["bitfinex","BTCUSD",1727809109328,0.1564578,62101.0,62095.0,0.322084]
["bitfinex","BTCUSD",1727809109581,0.1564578,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727809110218,0.161013,62107.0,62099.0,0.322062]
["bitfinex","BTCUSD",1727809110433,0.013,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727809110660,0.008,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727809110879,0.322004,62112.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727809110880,0.16101,62108.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727809111136,0.1564578,62107.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727809111556,0.005,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727809111981,0.1564578,62107.0,62105.0,0.161016]
["bitfinex","BTCUSD",1727809112711,0.009,62108.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727809113023,0.3264688,62108.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727809113259,0.011,62107.0,62104.0,0.161019]
["bitfinex","BTCUSD",1727809113545,0.161021,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727809113773,0.005,62104.0,62092.0,0.32338967]
["bitfinex","BTCUSD",1727809114014,0.21451193,62103.0,62092.0,0.32338967]
["bitfinex","BTCUSD",1727809114232,0.161036,62098.0,62093.0,0.24056967]
["bitfinex","BTCUSD",1727809114459,0.322064,62100.0,62093.0,0.24056967]
["bitfinex","BTCUSD",1727809114460,0.161034,62099.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727809114692,0.161029,62101.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727809114909,0.3174868,62101.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727809115854,0.3174868,62101.0,62094.0,0.322088]
["bitfinex","BTCUSD",1727809115855,0.1976968,62101.0,62094.0,0.322088]
["bitfinex","BTCUSD",1727809116088,0.1976968,62101.0,62097.0,0.161036]
["bitfinex","BTCUSD",1727809116361,0.1564578,62101.0,62098.0,0.32207]
["bitfinex","BTCUSD",1727809116580,0.003,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727809117535,0.24056967,62102.0,62100.0,0.161028]
["bitfinex","BTCUSD",1727809117738,0.24056967,62102.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727809117739,0.015,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727809117950,0.009,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727809118987,0.40158267,62107.0,62102.0,0.161023]
["bitfinex","BTCUSD",1727809119194,0.40158267,62107.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727809119195,0.1564578,62106.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727809119403,0.16102,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727809119611,0.161007,62109.0,62105.0,0.161016]
["bitfinex","BTCUSD",1727809119820,0.161007,62109.0,62099.0,0.0777]
["bitfinex","BTCUSD",1727809119821,0.24056967,62108.0,62100.0,0.32206]
["bitfinex","BTCUSD",1727809120042,0.161016,62106.0,62102.0,0.161024]
["bitfinex","BTCUSD",1727809120461,0.322055,62102.0,62094.0,0.24056967]
["bitfinex","BTCUSD",1727809120686,0.161035,62099.0,62094.0,0.24056967]
["bitfinex","BTCUSD",1727809120869,0.161037,62098.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727809121094,0.161037,62098.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809121300,0.32206,62101.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809121526,0.161038,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809121748,0.3174958,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809123321,0.3224958,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809123760,0.3244958,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809126266,0.007,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809126554,0.007,62097.0,62096.0,0.161861]
["bitfinex","BTCUSD",1727809127877,0.007,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809128105,0.007,62097.0,62096.0,0.161861]
["bitfinex","BTCUSD",1727809128836,0.6202707,62097.0,62096.0,0.000821]
["bitfinex","BTCUSD",1727809129064,0.6202707,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809129065,0.78502121,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809129285,0.38375753,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809129515,0.69666211,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809130873,0.70266211,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809131095,0.3235058,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809131842,0.55421533,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809132291,0.60184352,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809133009,0.55421533,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809133219,0.71066211,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809134132,0.403012,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809134386,0.08553437,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809134626,0.014,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809135768,0.175048,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809136217,0.37921921,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809136447,0.5595227,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809136878,0.55955364,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809137313,0.7272079,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809137527,0.6662292,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809137950,0.57076112,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809138393,0.84116112,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809138610,0.98436324,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809138825,0.9976079,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809139040,1.04930788,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1727809139265,0.161061,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809139545,0.55677412,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809141091,0.67619167,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809141317,0.68019167,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809141532,0.83663845,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809141780,0.90285205,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809141991,1.02775619,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809142210,0.93218082,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809142430,1.26463582,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809142670,1.38138543,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809142905,2.66928543,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809143390,2.33583043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809143604,2.34583043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809143834,2.32583043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809144696,2.31383043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809145116,2.33983043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809145534,2.32783043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809145949,2.34183043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809147056,2.37983043,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1727809147289,0.301069,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809147511,0.91976014,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809147742,0.87418212,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809147979,1.25797189,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809148203,1.2540301,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809148426,1.41047688,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809148645,1.42447688,62085.0,62084.0,0.00082]
["bitfinex","BTCUSD",1727809149083,1.42447688,62085.0,62076.0,0.00082]
["bitfinex","BTCUSD",1727809149084,0.005,62079.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809149300,0.35635515,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809149564,0.4175478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809149780,0.64541341,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809150436,0.57399458,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809150648,0.65739868,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809151517,0.58599458,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809151957,0.59999458,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809152625,0.64758106,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809152839,0.026,62077.0,62076.0,0.16163051]
["bitfinex","BTCUSD",1727809153061,0.026,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809153544,0.026,62077.0,62076.0,0.16163051]
["bitfinex","BTCUSD",1727809154004,0.012,62077.0,62076.0,0.16163051]
["bitfinex","BTCUSD",1727809154233,0.026,62077.0,62076.0,0.16163051]
["bitfinex","BTCUSD",1727809154720,0.012,62077.0,62076.0,0.16163051]
["bitfinex","BTCUSD",1727809154960,0.161069,62085.0,62082.0,0.161076]
["bitfinex","BTCUSD",1727809155196,0.1564578,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1727809155436,0.1564578,62085.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809155705,0.15633155,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1727809156196,0.322121,62089.0,62080.0,0.322162]
["bitfinex","BTCUSD",1727809156435,0.008,62085.0,62083.0,0.161074]
["bitfinex","BTCUSD",1727809156913,0.015,62085.0,62083.0,0.161074]
["bitfinex","BTCUSD",1727809157573,0.015,62085.0,62081.0,0.322156]
["bitfinex","BTCUSD",1727809157810,0.026,62085.0,62082.0,0.161075]
["bitfinex","BTCUSD",1727809158286,0.015,62085.0,62082.0,0.161075]
["bitfinex","BTCUSD",1727809158579,0.024,62085.0,62082.0,0.161075]
["bitfinex","BTCUSD",1727809158810,0.009,62085.0,62081.0,0.322156]
["bitfinex","BTCUSD",1727809159059,0.009,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1727809159517,0.24221167,62092.0,62086.0,0.322132]
["bitfinex","BTCUSD",1727809159754,0.24221167,62092.0,62090.0,0.161055]
["bitfinex","BTCUSD",1727809159991,0.24221167,62092.0,62089.0,0.322117]
["bitfinex","BTCUSD",1727809160214,0.001642,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727809161530,0.001642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809161748,0.010642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809162223,0.007642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809162447,0.010642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809162876,0.011642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809163973,0.002642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809164180,0.006642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809165095,0.001642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809165307,0.002642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809165519,0.005642,62092.0,62091.0,0.336753]
["bitfinex","BTCUSD",1727809165963,0.005642,62092.0,62091.0,0.337753]
["bitfinex","BTCUSD",1727809166842,0.001642,62092.0,62091.0,0.337753]
["bitfinex","BTCUSD",1727809167273,0.002642,62092.0,62091.0,0.337753]
["bitfinex","BTCUSD",1727809170529,0.002642,62092.0,62091.0,0.241353]
["bitfinex","BTCUSD",1727809175967,0.002642,62092.0,62091.0,0.24457381]
["bitfinex","BTCUSD",1727809176645,0.002642,62092.0,62091.0,0.24457355]
["bitfinex","BTCUSD",1727809176868,0.002642,62092.0,62091.0,0.24457356]
["bitfinex","BTCUSD",1727809177091,0.002642,62092.0,62091.0,0.241353]
["bitfinex","BTCUSD",1727809177744,0.002642,62092.0,62091.0,0.24457356]
["bitfinex","BTCUSD",1727809178185,0.002642,62092.0,62091.0,0.241353]
["bitfinex","BTCUSD",1727809181402,0.002642,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1727809181622,0.002642,62092.0,62091.0,0.162053]
["bitfinex","BTCUSD",1727809185591,0.002642,62092.0,62091.0,0.2854643]
["bitfinex","BTCUSD",1727809185805,0.002642,62092.0,62091.0,0.239153]
["bitfinex","BTCUSD",1727809186453,0.001642,62092.0,62091.0,0.239153]
["bitfinex","BTCUSD",1727809186722,0.002642,62092.0,62091.0,0.239153]
["bitfinex","BTCUSD",1727809187152,0.001642,62092.0,62091.0,0.239153]
["bitfinex","BTCUSD",1727809187588,0.001642,62092.0,62091.0,0.238153]
["bitfinex","BTCUSD",1727809188031,0.002642,62092.0,62091.0,0.240153]
["bitfinex","BTCUSD",1727809188483,0.002642,62092.0,62091.0,0.163053]
["bitfinex","BTCUSD",1727809188706,0.002642,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1727809188921,0.163693,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1727809189171,0.002642,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1727809189420,0.163693,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1727809189847,0.163693,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1727809190275,0.163693,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1727809190737,0.162693,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1727809190944,0.163693,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1727809191173,0.002642,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1727809191389,0.002642,62092.0,62091.0,0.164053]
["bitfinex","BTCUSD",1727809192049,0.002642,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1727809193798,0.002642,62092.0,62091.0,0.164053]
["bitfinex","BTCUSD",1727809194289,0.002642,62092.0,62091.0,0.242853]
["bitfinex","BTCUSD",1727809195409,0.002642,62092.0,62091.0,0.24607376]
["bitfinex","BTCUSD",1727809195620,0.22711612,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1727809196011,0.001642,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1727809197734,0.007642,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1727809199665,0.05531714,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1727809200091,0.06431714,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1727809200548,0.06431714,62103.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809200549,0.016642,62103.0,62092.0,0.322099]
["bitfinex","BTCUSD",1727809200791,0.161052,62092.0,62089.0,0.01253862]
["bitfinex","BTCUSD",1727809201019,0.36977814,62092.0,62089.0,0.01253862]
["bitfinex","BTCUSD",1727809201231,0.04767514,62091.0,62089.0,0.01253862]
["bitfinex","BTCUSD",1727809201450,0.73438347,62090.0,62089.0,0.01253862]
["bitfinex","BTCUSD",1727809201691,0.72928611,62090.0,62089.0,0.01253862]
["bitfinex","BTCUSD",1727809201910,0.78108548,62090.0,62089.0,0.01253862]
["bitfinex","BTCUSD",1727809202152,0.78108548,62090.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809202153,0.161066,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809202366,0.77570564,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809202583,0.89501861,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809204383,0.78970564,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809204859,0.89170564,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809205082,0.90570564,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1727809205314,0.90570564,62086.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809205315,0.16109,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809205560,0.89849883,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809205829,1.27747027,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809206036,1.46889539,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809206765,0.55302011,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809207229,0.39193011,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809207448,0.3315478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809207688,0.37929394,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809207927,0.38916468,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809208152,0.37929199,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809208433,0.3455478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809208677,0.39327616,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809208854,0.54972294,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809209519,0.40316468,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809209942,0.3275478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809209947,0.3355478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809210157,0.67009657,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809210378,0.40714775,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809210590,0.36526598,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809210801,0.37925087,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809211011,0.39125087,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809211242,0.36525087,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809211741,0.3255478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809212212,0.16909,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809212653,0.47514822,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809212871,0.3355478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809213318,0.3275478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809213604,0.3355478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809213892,0.3255478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809214171,0.3285478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809214425,0.3375478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809214897,0.3465478,62077.0,62076.0,0.00053851]
["bitfinex","BTCUSD",1727809215360,0.3465478,62077.0,62073.0,0.00082]
["bitfinex","BTCUSD",1727809215361,2.22601177,62077.0,62073.0,0.00082]
["bitfinex","BTCUSD",1727809215581,0.73556708,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1727809215808,0.99785139,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1727809216049,0.002,62071.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809216344,0.38382553,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809216570,0.54028333,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809216829,0.61172232,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809217300,2.45056295,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809217582,2.44664307,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809217799,2.59408985,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809218019,2.59608985,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809218242,2.59408985,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809218465,2.61934564,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809218684,2.34709047,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809219155,2.36109047,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809219379,2.3610837,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809219611,2.05133912,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809219831,1.5954738,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809220082,1.81818333,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809220283,1.83218333,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809220508,1.62266821,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809220726,2.00182452,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809220946,1.98782452,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809221163,1.60866821,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809221375,1.61966821,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809221824,1.85363292,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809222097,1.63092339,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809222320,1.64392339,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809222802,0.35302339,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809223009,0.32776821,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809223225,0.33076821,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809223450,0.014,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809223658,0.55428333,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809223876,0.3315738,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809224313,0.72373011,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809224529,0.69673011,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809225442,0.73598278,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809225664,0.03925267,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809226080,0.19336867,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809226292,0.19836867,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809226527,0.4310782,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809226761,0.02525267,62067.0,62066.0,0.161936]
["bitfinex","BTCUSD",1727809227021,0.03425267,62067.0,62066.0,0.238036]
["bitfinex","BTCUSD",1727809227264,0.04125267,62067.0,62066.0,0.238036]
["bitfinex","BTCUSD",1727809227576,0.016,62067.0,62066.0,0.238036]
["bitfinex","BTCUSD",1727809228308,0.016,62067.0,62066.0,0.076918]
["bitfinex","BTCUSD",1727809228553,0.177116,62067.0,62066.0,0.076918]
["bitfinex","BTCUSD",1727809228780,0.168116,62067.0,62066.0,0.076918]
["bitfinex","BTCUSD",1727809229308,0.164116,62067.0,62066.0,0.076918]
["bitfinex","BTCUSD",1727809229526,0.164116,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809229527,0.64680978,62067.0,62066.0,0.000818]
["bitfinex","BTCUSD",1727809229979,0.161136,62059.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809230202,0.54030333,62059.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809230442,0.65878586,62059.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809231308,0.161132,62061.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809231534,0.322253,62064.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809231750,0.02525366,62076.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809231751,0.161111,62069.0,62062.0,0.161127]
["bitfinex","BTCUSD",1727809231967,0.161111,62069.0,62059.0,0.079]
["bitfinex","BTCUSD",1727809231968,0.161117,62067.0,62059.0,0.079]
["bitfinex","BTCUSD",1727809232179,0.24056967,62070.0,62059.0,0.079]
["bitfinex","BTCUSD",1727809232389,0.24056967,62070.0,62060.0,0.00199353]
["bitfinex","BTCUSD",1727809232607,1.2779,62072.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809232829,0.24056967,62071.0,62068.0,0.330312]
["bitfinex","BTCUSD",1727809233054,0.24056967,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1727809233275,1.30314877,62072.0,62069.0,0.322222]
["bitfinex","BTCUSD",1727809233489,1.30314877,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1727809233697,1.2779,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1727809233907,1.2779,62072.0,62069.0,0.16111]
["bitfinex","BTCUSD",1727809234442,1.2779,62072.0,62068.0,0.1692]
["bitfinex","BTCUSD",1727809234443,1.2779,62072.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809234640,0.161109,62070.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809234865,0.161111,62069.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809235355,0.161107,62071.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809236043,0.161111,62069.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809236897,0.002,62070.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809237121,0.006,62071.0,62068.0,0.079]
["bitfinex","BTCUSD",1727809237350,0.006,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727809237591,0.009,62071.0,62070.0,0.243808]
["bitfinex","BTCUSD",1727809238076,0.006,62071.0,62070.0,0.243808]
["bitfinex","BTCUSD",1727809238326,0.00164,62073.0,62072.0,0.161103]
["bitfinex","BTCUSD",1727809239335,0.00164,62073.0,62070.0,0.243807]
["bitfinex","BTCUSD",1727809239724,0.001,62071.0,62070.0,0.0827]
["bitfinex","BTCUSD",1727809239727,0.001,62071.0,62063.0,0.082]
["bitfinex","BTCUSD",1727809239991,0.161122,62065.0,62063.0,0.082]
["bitfinex","BTCUSD",1727809240234,0.322223,62069.0,62063.0,0.082]
["bitfinex","BTCUSD",1727809240235,0.001,62071.0,62063.0,0.082]
["bitfinex","BTCUSD",1727809240487,0.001,62071.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809240488,0.22270953,62068.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809240725,0.322262,62062.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809240983,0.20432978,62062.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809241246,0.161136,62059.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809241727,0.65227836,62059.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809242500,0.65327836,62059.0,62058.0,0.000818]
["bitfinex","BTCUSD",1727809243031,0.65327836,62059.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809243032,0.49583356,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809243274,0.65229136,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809243531,0.72517425,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809243784,0.69991625,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809244563,0.3176068,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809244815,0.37023169,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809245566,0.39404414,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809246032,0.522762,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809246262,0.40204414,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809249149,0.9033056,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809249420,2.2812056,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809249679,2.4480056,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809250382,2.4500056,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809250609,2.60645238,62054.0,62053.0,0.000818]
["bitfinex","BTCUSD",1727809250836,0.161157,62051.0,62050.0,0.000818]
["bitfinex","BTCUSD",1727809251054,0.65762904,62051.0,62050.0,0.000818]
["bitfinex","BTCUSD",1727809251271,0.65562904,62051.0,62050.0,0.000818]
["bitfinex","BTCUSD",1727809251501,0.81207582,62051.0,62050.0,0.000818]
["bitfinex","BTCUSD",1727809251980,0.65562904,62051.0,62050.0,0.000818]
["bitfinex","BTCUSD",1727809252447,0.78884477,62051.0,62050.0,0.000818]
["bitfinex","BTCUSD",1727809252883,0.26116,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809253101,0.65563204,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809253557,0.36537318,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809253775,0.34287746,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809254211,0.37045148,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809254436,0.41820887,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809254971,0.41820326,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809255192,0.7238167,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809255424,2.01577699,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809255633,1.92019805,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809255856,1.98093839,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809256084,2.24489481,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809256528,1.89971636,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809257244,1.97133826,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809257471,1.71489148,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809257690,1.64326958,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809257898,1.68253023,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809258555,1.67853023,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809258808,2.26784668,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809259003,2.37189221,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809259930,2.35989221,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809260198,2.50427926,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809260434,2.35989221,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809260664,2.33463156,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809260898,2.42011672,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809261155,2.44811672,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809261380,2.38263156,62050.0,62049.0,0.0005359]
["bitfinex","BTCUSD",1727809261629,2.38263156,62050.0,62040.0,0.000821]
["bitfinex","BTCUSD",1727809261630,0.49586756,62041.0,62040.0,0.000821]
["bitfinex","BTCUSD",1727809261879,0.88943179,62041.0,62040.0,0.000821]
["bitfinex","BTCUSD",1727809262102,0.98485017,62041.0,62040.0,0.000821]
["bitfinex","BTCUSD",1727809262329,0.72389171,62041.0,62040.0,0.000821]
["bitfinex","BTCUSD",1727809262542,0.65232536,62041.0,62040.0,0.000821]
["bitfinex","BTCUSD",1727809262769,0.65232536,62041.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809262770,0.71913782,62041.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809263013,0.161191,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809263252,0.3176488,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809265133,0.36491329,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809265589,0.52136007,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809266251,0.36441297,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809270346,0.04726449,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809270577,0.022,62038.0,62037.0,0.243714]
["bitfinex","BTCUSD",1727809271018,0.022,62038.0,62037.0,0.08252]
["bitfinex","BTCUSD",1727809271248,0.022,62038.0,62037.0,0.243714]
["bitfinex","BTCUSD",1727809271530,0.171191,62038.0,62037.0,0.08252]
["bitfinex","BTCUSD",1727809271762,0.173191,62038.0,62037.0,0.08252]
["bitfinex","BTCUSD",1727809271981,0.3790044,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809272202,0.3820044,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809273117,0.3700044,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809273591,0.3760044,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809273816,0.5012696,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809274108,0.4922696,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809274348,0.5082696,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809274802,0.5022696,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809275020,0.5092696,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809278195,0.73248628,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809279070,2.01038628,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809282209,2.06215819,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809282669,1.83718934,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809282891,1.456091,62038.0,62037.0,0.08372]
["bitfinex","BTCUSD",1727809283802,1.2949,62038.0,62037.0,0.08372]
["bitfinex","BTCUSD",1727809284036,0.017,62038.0,62037.0,0.244914]
["bitfinex","BTCUSD",1727809284267,0.017,62038.0,62037.0,0.46813068]
["bitfinex","BTCUSD",1727809284503,0.017,62038.0,62037.0,0.244914]
["bitfinex","BTCUSD",1727809285151,0.01,62038.0,62037.0,0.08372]
["bitfinex","BTCUSD",1727809286021,0.161189,62039.0,62037.0,0.08372]
["bitfinex","BTCUSD",1727809286232,0.161191,62038.0,62037.0,0.08372]
["bitfinex","BTCUSD",1727809286661,0.162191,62038.0,62037.0,0.08672]
["bitfinex","BTCUSD",1727809287362,0.162191,62038.0,62037.0,0.08572]
["bitfinex","BTCUSD",1727809287584,0.163191,62038.0,62037.0,0.08372]
["bitfinex","BTCUSD",1727809287819,0.21088334,62038.0,62037.0,0.08472]
["bitfinex","BTCUSD",1727809288043,0.51524544,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809288500,0.56308218,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809288713,0.74347046,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809288933,0.67170324,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809289152,1.02233574,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809289371,1.00310488,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809289593,1.05491046,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809290026,1.05291046,62038.0,62037.0,0.00182]
["bitfinex","BTCUSD",1727809290234,1.05791046,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809290452,1.20798749,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809290673,1.20298749,62038.0,62037.0,0.00082]
["bitfinex","BTCUSD",1727809291147,1.20298749,62038.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809291148,0.161201,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809291352,0.77063512,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809291780,0.79590192,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809292441,0.77063512,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809292658,0.77116994,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809293109,0.93561672,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809294015,0.49522686,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809294246,0.175201,62034.0,62033.0,0.082621]
["bitfinex","BTCUSD",1727809294490,0.00241712,62035.0,62033.0,0.082621]
["bitfinex","BTCUSD",1727809294743,0.001642,62038.0,62037.0,0.242994]
["bitfinex","BTCUSD",1727809295006,0.001642,62038.0,62037.0,0.46846789]
["bitfinex","BTCUSD",1727809295244,0.24056967,62049.0,62048.0,0.237765]
["bitfinex","BTCUSD",1727809295476,0.24056967,62049.0,62044.0,0.22321668]
["bitfinex","BTCUSD",1727809295708,0.24056967,62049.0,62047.0,0.161168]
["bitfinex","BTCUSD",1727809295946,0.24056967,62049.0,62039.0,0.02907317]
["bitfinex","BTCUSD",1727809296199,0.162802,62050.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727809296428,0.168165,62049.0,62039.0,0.322373]
["bitfinex","BTCUSD",1727809296650,0.168165,62049.0,62037.0,0.0922]
["bitfinex","BTCUSD",1727809296651,0.007,62049.0,62040.0,0.32237]
["bitfinex","BTCUSD",1727809296869,0.007,62049.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727809297087,0.001642,62050.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727809297324,0.24056967,62048.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727809297581,0.004642,62050.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727809297774,0.001642,62050.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727809298212,0.002,62049.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727809298431,0.002,62049.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727809298874,0.006,62049.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727809299115,0.006,62049.0,62044.0,0.32235]
["bitfinex","BTCUSD",1727809299339,0.002,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1727809300068,0.002,62049.0,62048.0,0.33064612]
["bitfinex","BTCUSD",1727809300288,0.002,62049.0,62048.0,0.329765]
["bitfinex","BTCUSD",1727809300516,0.001642,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1727809301222,0.001642,62050.0,62049.0,0.4176198]
["bitfinex","BTCUSD",1727809301695,0.001642,62050.0,62049.0,0.4943198]
["bitfinex","BTCUSD",1727809301921,0.001642,62050.0,62049.0,0.4993198]
["bitfinex","BTCUSD",1727809303140,0.001642,62050.0,62049.0,0.4943198]
["bitfinex","BTCUSD",1727809303401,0.002642,62050.0,62049.0,0.5033198]
["bitfinex","BTCUSD",1727809303889,0.002642,62050.0,62049.0,0.5003198]
["bitfinex","BTCUSD",1727809304101,0.003642,62050.0,62049.0,0.5093198]
["bitfinex","BTCUSD",1727809304764,0.004642,62050.0,62049.0,0.5183198]
["bitfinex","BTCUSD",1727809307522,0.004642,62050.0,62049.0,0.361862]
["bitfinex","BTCUSD",1727809307980,0.004642,62050.0,62049.0,0.024]
["bitfinex","BTCUSD",1727809308215,0.004642,62050.0,62049.0,0.185162]
["bitfinex","BTCUSD",1727809308921,0.004642,62050.0,62049.0,0.024]
["bitfinex","BTCUSD",1727809309165,0.165802,62050.0,62049.0,0.024]
["bitfinex","BTCUSD",1727809309389,0.164802,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1727809309639,0.003642,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1727809309855,0.02989849,62050.0,62049.0,0.023]
["bitfinex","BTCUSD",1727809310129,0.002642,62050.0,62049.0,0.005]
["bitfinex","BTCUSD",1727809310555,0.003642,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809310993,0.164802,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809311221,0.003642,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809311908,0.164802,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809312577,0.2457435,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809313071,0.164802,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809313295,0.34651773,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809313513,0.3212598,62050.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809316456,0.161183,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809318263,0.46449731,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809318706,0.46449731,62041.0,62040.0,0.041473]
["bitfinex","BTCUSD",1727809318707,0.46549731,62041.0,62040.0,0.041473]
["bitfinex","BTCUSD",1727809318934,0.4003408,62041.0,62040.0,0.041473]
["bitfinex","BTCUSD",1727809319187,0.42460431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809319733,0.42760431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809319985,0.42460431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809320240,0.42660431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809320497,0.35590431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809320763,0.35390431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809320991,0.36290431,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809321230,0.04526351,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809321461,0.26056967,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809321690,0.02,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809322200,0.181183,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809322864,0.170183,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809323110,0.170183,62041.0,62040.0,0.041473]
["bitfinex","BTCUSD",1727809323763,0.19544464,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809323993,0.30149003,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809324895,0.90525671,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809325142,2.30615671,62041.0,62040.0,0.040473]
["bitfinex","BTCUSD",1727809325364,0.284191,62038.0,62037.0,0.000821]
["bitfinex","BTCUSD",1727809325586,0.69245296,62038.0,62037.0,0.000821]
["bitfinex","BTCUSD",1727809325825,0.4176488,62038.0,62037.0,0.000821]
["bitfinex","BTCUSD",1727809326071,0.48917083,62038.0,62037.0,0.000821]
["bitfinex","BTCUSD",1727809326310,0.4176488,62038.0,62037.0,0.000821]
["bitfinex","BTCUSD",1727809326781,1.96057171,62038.0,62037.0,0.000821]
["bitfinex","BTCUSD",1727809327035,1.96057171,62038.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809327036,0.266201,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809327279,1.01732853,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809327720,1.04259815,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809327938,1.03759815,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809328380,1.15676031,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809328672,1.19404493,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809328905,1.20804493,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809329337,1.32918156,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809329557,1.31307267,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809329993,1.31107267,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809330219,1.04948926,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809331365,0.81246635,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809331594,0.8839026,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809332554,2.06509673,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809333422,2.06709673,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809333643,2.18365595,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809333863,2.18362424,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809334322,2.1102197,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809334970,2.13548998,62034.0,62033.0,0.000821]
["bitfinex","BTCUSD",1727809335405,0.38454801,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809335623,0.54100581,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809335839,0.3176828,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809336270,0.34295355,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809336997,0.56627656,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809337243,0.71963572,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809337941,0.73363572,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809338372,0.74763572,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809338622,0.72236497,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809339086,0.7476367,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809339312,0.72236497,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809339783,2.29766497,62025.0,62024.0,0.000821]
["bitfinex","BTCUSD",1727809340009,2.29766497,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809340010,0.29123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809340242,0.51903491,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809340499,0.68329891,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809340719,0.51900197,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809341152,0.74032498,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809341377,0.803718,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809341602,0.8512367,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809341816,0.8652367,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809342267,0.86522619,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809342491,0.90450062,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809342749,0.85699243,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809342997,0.89550062,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809343238,0.86199243,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809343716,0.90949997,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809343965,0.88422895,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809344208,0.4456878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809344956,0.3316878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809345185,0.16123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809345427,0.17523,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809345661,0.028,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809345900,0.17523,62023.0,62022.0,0.003862]
["bitfinex","BTCUSD",1727809346131,0.18923,62023.0,62022.0,0.003862]
["bitfinex","BTCUSD",1727809346385,0.17523,62023.0,62022.0,0.003862]
["bitfinex","BTCUSD",1727809346643,0.16123,62023.0,62022.0,0.003862]
["bitfinex","BTCUSD",1727809346866,0.16623,62023.0,62022.0,0.003862]
["bitfinex","BTCUSD",1727809347092,0.005,62023.0,62022.0,0.165095]
["bitfinex","BTCUSD",1727809347559,0.005,62023.0,62022.0,0.335895]
["bitfinex","BTCUSD",1727809348740,0.008,62023.0,62022.0,0.335895]
["bitfinex","BTCUSD",1727809348979,0.322371,62041.0,62022.0,0.335895]
["bitfinex","BTCUSD",1727809348980,0.001642,62050.0,62047.0,0.197009]
["bitfinex","BTCUSD",1727809349213,0.001642,62050.0,62047.0,0.52033201]
["bitfinex","BTCUSD",1727809349676,0.001642,62050.0,62047.0,0.297009]
["bitfinex","BTCUSD",1727809350369,0.010642,62048.0,62047.0,0.137841]
["bitfinex","BTCUSD",1727809350598,0.010642,62048.0,62047.0,0.005041]
["bitfinex","BTCUSD",1727809350821,0.002642,62048.0,62047.0,0.005041]
["bitfinex","BTCUSD",1727809351037,0.002642,62048.0,62047.0,0.007041]
["bitfinex","BTCUSD",1727809351806,0.002642,62048.0,62047.0,0.005041]
["bitfinex","BTCUSD",1727809351807,0.001642,62048.0,62047.0,0.005041]
["bitfinex","BTCUSD",1727809352027,0.002642,62048.0,62047.0,0.009041]
["bitfinex","BTCUSD",1727809352242,0.001542,62048.0,62047.0,0.003041]
["bitfinex","BTCUSD",1727809352464,0.000642,62048.0,62047.0,0.003041]
["bitfinex","BTCUSD",1727809352686,0.001642,62048.0,62047.0,0.005041]
["bitfinex","BTCUSD",1727809353139,0.000542,62048.0,62047.0,0.005041]
["bitfinex","BTCUSD",1727809353375,0.001642,62050.0,62048.0,0.003041]
["bitfinex","BTCUSD",1727809353624,0.001642,62050.0,62049.0,0.003041]
["bitfinex","BTCUSD",1727809353855,0.001642,62050.0,62049.0,0.164203]
["bitfinex","BTCUSD",1727809354098,0.001642,62050.0,62049.0,0.16633904]
["bitfinex","BTCUSD",1727809354099,0.001342,62050.0,62049.0,0.16633904]
["bitfinex","BTCUSD",1727809354338,0.000642,62050.0,62049.0,0.16633904]
["bitfinex","BTCUSD",1727809354550,0.000642,62050.0,62049.0,0.49968354]
["bitfinex","BTCUSD",1727809354787,0.000542,62050.0,62049.0,0.4964608]
["bitfinex","BTCUSD",1727809355021,0.000842,62050.0,62049.0,0.4964608]
["bitfinex","BTCUSD",1727809355253,0.000642,62050.0,62049.0,0.83087662]
["bitfinex","BTCUSD",1727809355473,0.003642,62050.0,62049.0,0.83087662]
["bitfinex","BTCUSD",1727809355714,0.003542,62050.0,62049.0,0.83087662]
["bitfinex","BTCUSD",1727809355936,0.24056967,62063.0,62062.0,0.003041]
["bitfinex","BTCUSD",1727809356187,0.24036967,62063.0,62062.0,0.003041]
["bitfinex","BTCUSD",1727809356394,0.161122,62065.0,62062.0,0.003041]
["bitfinex","BTCUSD",1727809356616,0.00164,62066.0,62065.0,0.003041]
["bitfinex","BTCUSD",1727809356831,0.00164,62066.0,62057.0,0.16436341]
["bitfinex","BTCUSD",1727809357048,0.00164,62066.0,62058.0,0.161137]
["bitfinex","BTCUSD",1727809357279,0.003,62063.0,62059.0,0.00322239]
["bitfinex","BTCUSD",1727809358013,0.003,62063.0,62057.0,0.161141]
["bitfinex","BTCUSD",1727809358273,0.003,62063.0,61936.0,0.00020729]
["bitfinex","BTCUSD",1727809358274,0.161135,62060.0,62053.0,0.161152]
["bitfinex","BTCUSD",1727809358495,0.00164,62066.0,62053.0,0.161152]
["bitfinex","BTCUSD",1727809358496,0.00164,62066.0,62056.0,0.322287]
["bitfinex","BTCUSD",1727809358712,0.001,62063.0,62057.0,0.001]
["bitfinex","BTCUSD",1727809358928,0.161125,62064.0,62057.0,0.001]
["bitfinex","BTCUSD",1727809359145,0.001,62063.0,62057.0,0.001]
["bitfinex","BTCUSD",1727809359365,0.161129,62062.0,62057.0,0.001]
["bitfinex","BTCUSD",1727809359596,0.161129,62062.0,62057.0,0.162141]
["bitfinex","BTCUSD",1727809359816,0.161129,62062.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727809360253,0.161129,62062.0,62054.0,0.24056967]
["bitfinex","BTCUSD",1727809360464,0.322243,62065.0,62054.0,0.40171767]
["bitfinex","BTCUSD",1727809360465,0.161132,62061.0,62054.0,0.40171767]
["bitfinex","BTCUSD",1727809360890,0.161132,62061.0,62054.0,0.161148]
["bitfinex","BTCUSD",1727809361123,0.161141,62058.0,62051.0,0.161156]
["bitfinex","BTCUSD",1727809361343,0.56283067,62062.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727809361344,0.161135,62060.0,62054.0,0.161149]
["bitfinex","BTCUSD",1727809361606,0.24056967,62055.0,62050.0,0.322318]
["bitfinex","BTCUSD",1727809361865,0.161146,62056.0,62049.0,0.41636967]
["bitfinex","BTCUSD",1727809362125,0.32229,62056.0,62049.0,0.336962]
["bitfinex","BTCUSD",1727809362352,0.3223,62054.0,62051.0,0.004]
["bitfinex","BTCUSD",1727809362576,0.3223,62054.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809362577,0.161165,62048.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809364192,0.02525789,62050.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809364681,0.161155,62052.0,62048.0,0.00322298]
["bitfinex","BTCUSD",1727809365146,0.170146,62056.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727809365366,0.009,62056.0,62049.0,0.00322287]
["bitfinex","BTCUSD",1727809365600,0.322223,62069.0,62049.0,0.16438387]
["bitfinex","BTCUSD",1727809365601,0.161152,62053.0,62049.0,0.16438387]
["bitfinex","BTCUSD",1727809365819,0.161152,62053.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727809366041,0.003,62052.0,62050.0,0.161158]
["bitfinex","BTCUSD",1727809366466,0.003,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727809366684,0.003,62052.0,62049.0,0.162162]
["bitfinex","BTCUSD",1727809366908,0.003,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727809367937,0.16115,62054.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727809368211,0.005,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727809368481,0.008,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727809368974,0.008,62052.0,62048.0,0.322327]
["bitfinex","BTCUSD",1727809368975,0.003,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727809369488,0.003,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727809369951,0.161158,62051.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809370193,0.161161,62050.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809370443,0.164157,62052.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809370916,0.161157,62051.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809371154,0.161158,62051.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809371399,0.008,62052.0,62047.0,0.323152]
["bitfinex","BTCUSD",1727809371637,0.003,62052.0,62048.0,0.161164]
["bitfinex","BTCUSD",1727809371894,0.322326,62049.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809372145,0.161165,62048.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809372863,0.18642252,62048.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809373099,0.161165,62048.0,62047.0,0.000821]
["bitfinex","BTCUSD",1727809374325,0.161165,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809375834,0.001,62048.0,62047.0,0.162989]
["bitfinex","BTCUSD",1727809376077,0.001,62048.0,62047.0,0.242689]
["bitfinex","BTCUSD",1727809379362,0.162165,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809379870,0.001,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809380377,0.02625703,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809380617,0.001,62048.0,62047.0,0.162989]
["bitfinex","BTCUSD",1727809380840,0.001,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809381594,0.162165,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809381843,0.42336027,62048.0,62047.0,0.001821]
["bitfinex","BTCUSD",1727809382482,0.42336027,62048.0,62036.0,0.24056967]
["bitfinex","BTCUSD",1727809382483,0.161194,62037.0,62036.0,0.24056967]
["bitfinex","BTCUSD",1727809382638,0.161188,62039.0,62038.0,0.24056967]
["bitfinex","BTCUSD",1727809382912,0.161213,62030.0,62028.0,0.24056967]
["bitfinex","BTCUSD",1727809383153,0.161213,62030.0,62022.0,0.162053]
["bitfinex","BTCUSD",1727809383154,0.16123,62023.0,62022.0,0.24139067]
["bitfinex","BTCUSD",1727809383430,0.3176878,62023.0,62022.0,0.24139067]
["bitfinex","BTCUSD",1727809383733,0.3176878,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809383952,0.58352648,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809384179,0.67737263,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809384405,0.34295681,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809385292,0.35295681,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809385725,0.36695681,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809385954,0.35695681,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809386177,0.18649901,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809387348,0.43406868,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809387576,0.19349901,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809388279,0.19949901,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809388530,0.03826901,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809388805,0.03826901,62023.0,62022.0,0.162054]
["bitfinex","BTCUSD",1727809389038,0.013,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809389531,0.007,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809389797,0.16823,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809390032,0.013,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809390275,0.16123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809390513,0.16823,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809390758,0.03226749,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809391031,0.16123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809391276,0.02526748,62031.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809391522,0.24056967,62028.0,62025.0,0.161224]
["bitfinex","BTCUSD",1727809391740,0.161215,62029.0,62025.0,0.161224]
["bitfinex","BTCUSD",1727809392220,0.161215,62029.0,62022.0,0.005821]
["bitfinex","BTCUSD",1727809392221,0.322432,62029.0,62022.0,0.005821]
["bitfinex","BTCUSD",1727809392476,0.161221,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1727809392709,0.02526748,62031.0,62027.0,0.161219]
["bitfinex","BTCUSD",1727809392710,0.03026748,62031.0,62027.0,0.161219]
["bitfinex","BTCUSD",1727809392950,0.02526748,62031.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809393178,0.02526748,62031.0,62027.0,0.161217]
["bitfinex","BTCUSD",1727809393431,0.003,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1727809393677,0.24056967,62032.0,62028.0,0.161217]
["bitfinex","BTCUSD",1727809394092,0.005,62031.0,62025.0,0.322449]
["bitfinex","BTCUSD",1727809394095,0.005,62031.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727809394317,0.011,62031.0,62022.0,0.323282]
["bitfinex","BTCUSD",1727809394535,0.161218,62028.0,62022.0,0.162053]
["bitfinex","BTCUSD",1727809394753,0.322426,62030.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809395047,0.02526547,62029.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809395292,0.161218,62028.0,62022.0,0.17450189]
["bitfinex","BTCUSD",1727809395537,0.18648047,62029.0,62022.0,0.01327089]
["bitfinex","BTCUSD",1727809396001,0.322437,62028.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809396252,0.322444,62027.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809396498,0.322452,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809396731,0.161225,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809396988,0.35069547,62029.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809396989,0.16123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809398268,0.16123,62023.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809398770,0.322448,62026.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809399005,0.161229,62024.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809399268,0.32244,62027.0,62022.0,0.004821]
["bitfinex","BTCUSD",1727809399507,0.161225,62025.0,62022.0,0.004821]
["bitfinex","BTCUSD",1727809399766,0.161228,62024.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809400021,0.001,62026.0,62024.0,0.161227]
["bitfinex","BTCUSD",1727809400275,0.161228,62024.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809400512,0.161222,62026.0,62022.0,0.164052]
["bitfinex","BTCUSD",1727809400783,0.16123,62023.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809401020,0.161224,62026.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809401255,0.16123,62023.0,62022.0,0.002821]
["bitfinex","BTCUSD",1727809401517,0.161225,62025.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809401784,0.161225,62025.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727809402023,0.16123,62023.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727809402842,0.322452,62025.0,62022.0,0.001821]
["bitfinex","BTCUSD",1727809402843,0.322424,62030.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809403067,0.001,62026.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809403347,0.001,62026.0,62023.0,0.16123]
["bitfinex","BTCUSD",1727809403575,0.161221,62027.0,62022.0,0.162052]
["bitfinex","BTCUSD",1727809403822,0.483649,62029.0,62024.0,0.161227]
["bitfinex","BTCUSD",1727809404084,0.161214,62029.0,62024.0,0.322454]
["bitfinex","BTCUSD",1727809404342,0.161214,62029.0,62024.0,0.161226]
["bitfinex","BTCUSD",1727809404617,0.02526678,62031.0,62025.0,0.483675]
["bitfinex","BTCUSD",1727809404618,0.001,62026.0,62025.0,0.483675]
["bitfinex","BTCUSD",1727809404850,0.001,62026.0,62025.0,0.81809082]
["bitfinex","BTCUSD",1727809405827,0.001,62026.0,62025.0,1.07454862]
["bitfinex","BTCUSD",1727809406056,0.001642,62037.0,62035.0,0.261199]
["bitfinex","BTCUSD",1727809406282,0.001642,62037.0,62035.0,0.83337262]
["bitfinex","BTCUSD",1727809406510,0.001642,62037.0,62035.0,0.6034568]
["bitfinex","BTCUSD",1727809406986,0.001642,62037.0,62035.0,0.61623284]
["bitfinex","BTCUSD",1727809407666,0.001642,62037.0,62035.0,0.61123284]
["bitfinex","BTCUSD",1727809408118,0.003642,62036.0,62035.0,0.61823284]
["bitfinex","BTCUSD",1727809408353,0.002642,62036.0,62035.0,0.61623284]
["bitfinex","BTCUSD",1727809408854,0.003642,62036.0,62035.0,0.61823284]
["bitfinex","BTCUSD",1727809409413,0.003642,62036.0,62035.0,0.62823284]
["bitfinex","BTCUSD",1727809410225,0.002642,62036.0,62035.0,0.62323284]
["bitfinex","BTCUSD",1727809410486,0.001642,62037.0,62036.0,0.196196]
["bitfinex","BTCUSD",1727809410741,0.001642,62037.0,62036.0,0.78706962]
["bitfinex","BTCUSD",1727809411987,0.002642,62037.0,62036.0,0.80106962]
["bitfinex","BTCUSD",1727809412210,0.002642,62037.0,62036.0,0.78706962]
["bitfinex","BTCUSD",1727809412652,0.003642,62037.0,62036.0,0.80106962]
["bitfinex","BTCUSD",1727809413412,0.24056967,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1727809413648,0.24056967,62046.0,62045.0,0.75204662]
["bitfinex","BTCUSD",1727809413900,0.24056967,62061.0,62053.0,0.161152]
["bitfinex","BTCUSD",1727809414175,0.24056967,62061.0,62053.0,0.1564578]
["bitfinex","BTCUSD",1727809414453,0.001642,62062.0,62061.0,0.266131]
["bitfinex","BTCUSD",1727809414680,0.00164,62065.0,62064.0,0.261124]
["bitfinex","BTCUSD",1727809415165,0.00164,62065.0,62064.0,0.266124]
["bitfinex","BTCUSD",1727809415426,0.00164,62065.0,62064.0,0.261124]
["bitfinex","BTCUSD",1727809416167,0.00264,62065.0,62064.0,0.275124]
["bitfinex","BTCUSD",1727809416394,0.00264,62065.0,62064.0,0.280124]
["bitfinex","BTCUSD",1727809416839,0.00264,62065.0,62064.0,0.275124]
["bitfinex","BTCUSD",1727809417513,0.00264,62065.0,62064.0,0.289124]
["bitfinex","BTCUSD",1727809417738,0.00264,62065.0,62064.0,0.30133859]
["bitfinex","BTCUSD",1727809418481,0.00264,62065.0,62064.0,0.128]
["bitfinex","BTCUSD",1727809418712,0.00264,62065.0,62064.0,0.289124]
["bitfinex","BTCUSD",1727809419384,0.00164,62065.0,62064.0,0.261124]
["bitfinex","BTCUSD",1727809419628,0.00164,62065.0,62064.0,0.108]
["bitfinex","BTCUSD",1727809419849,0.00164,62065.0,62064.0,0.276124]
["bitfinex","BTCUSD",1727809420298,0.00164,62065.0,62064.0,0.115]
["bitfinex","BTCUSD",1727809420523,0.00164,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809420795,0.00164,62065.0,62064.0,0.176124]
["bitfinex","BTCUSD",1727809420983,0.00164,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809421647,0.162761,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809422143,0.00164,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809424393,0.162761,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809426698,0.00164,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809426916,0.162761,62065.0,62064.0,0.015]
["bitfinex","BTCUSD",1727809428060,0.4096188,62065.0,62064.0,0.008]
["bitfinex","BTCUSD",1727809428311,0.4096188,62065.0,62055.0,0.24056967]
["bitfinex","BTCUSD",1727809428312,0.161144,62056.0,62055.0,0.24056967]
["bitfinex","BTCUSD",1727809428792,0.322285,62057.0,62050.0,0.16116]
["bitfinex","BTCUSD",1727809429018,0.322279,62058.0,62049.0,0.644647]
["bitfinex","BTCUSD",1727809429246,0.161146,62056.0,62051.0,0.161156]
["bitfinex","BTCUSD",1727809429488,0.161142,62057.0,62053.0,0.161151]
["bitfinex","BTCUSD",1727809429710,0.02525222,62064.0,62053.0,0.32416645]
["bitfinex","BTCUSD",1727809429925,0.24056967,62060.0,62053.0,0.322304]
["bitfinex","BTCUSD",1727809430180,0.161134,62060.0,62056.0,0.161143]
["bitfinex","BTCUSD",1727809430407,0.02525222,62064.0,62056.0,0.33441582]
["bitfinex","BTCUSD",1727809430622,0.02525222,62064.0,62058.0,0.322277]
["bitfinex","BTCUSD",1727809430837,0.02525222,62064.0,62060.0,0.161134]
["bitfinex","BTCUSD",1727809430838,0.24056967,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1727809431060,0.40169667,62063.0,62058.0,0.161138]
["bitfinex","BTCUSD",1727809431285,0.161127,62063.0,62058.0,0.161138]
["bitfinex","BTCUSD",1727809431727,0.18637622,62064.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727809432387,0.02525222,62064.0,62060.0,0.161132]
["bitfinex","BTCUSD",1727809432619,0.18637722,62064.0,62058.0,0.161137]
["bitfinex","BTCUSD",1727809432828,0.18637722,62064.0,62059.0,0.161135]
["bitfinex","BTCUSD",1727809433045,0.18637722,62064.0,62052.0,0.1]
["bitfinex","BTCUSD",1727809433046,0.24056967,62063.0,62050.0,0.01274525]
["bitfinex","BTCUSD",1727809433289,0.24056967,62063.0,62037.0,0.0998]
["bitfinex","BTCUSD",1727809433290,0.39702747,62063.0,62048.0,0.24056967]
["bitfinex","BTCUSD",1727809433487,0.322301,62054.0,62048.0,0.40173367]
["bitfinex","BTCUSD",1727809433703,0.1574578,62063.0,62049.0,0.161162]
["bitfinex","BTCUSD",1727809433704,0.322292,62056.0,62049.0,0.161162]
["bitfinex","BTCUSD",1727809433931,0.322292,62056.0,62048.0,0.161165]
["bitfinex","BTCUSD",1727809434144,0.161151,62054.0,62050.0,0.16116]
["bitfinex","BTCUSD",1727809434387,0.161153,62053.0,62047.0,0.161166]
["bitfinex","BTCUSD",1727809434625,0.0924,62060.0,62048.0,0.24056967]
["bitfinex","BTCUSD",1727809434845,0.322274,62059.0,62042.0,0.19587278]
["bitfinex","BTCUSD",1727809435087,0.322286,62057.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727809435415,0.161149,62055.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727809435635,0.16115,62054.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727809436093,0.16115,62054.0,62049.0,0.166161]
["bitfinex","BTCUSD",1727809436564,0.161152,62053.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727809436795,0.16115,62054.0,62050.0,0.161158]
["bitfinex","BTCUSD",1727809437267,0.16115,62054.0,62049.0,0.007]
["bitfinex","BTCUSD",1727809437268,0.0924,62060.0,62049.0,0.013]
["bitfinex","BTCUSD",1727809437500,0.161168,62047.0,62036.0,0.0768]
["bitfinex","BTCUSD",1727809437737,0.28442577,62059.0,62036.0,0.0768]
["bitfinex","BTCUSD",1727809437738,0.16116,62050.0,62049.0,0.008]
["bitfinex","BTCUSD",1727809437954,0.16116,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1727809438211,0.16116,62050.0,62049.0,0.008]
["bitfinex","BTCUSD",1727809438869,0.02525711,62054.0,62041.0,0.40175167]
["bitfinex","BTCUSD",1727809439096,0.161173,62045.0,62041.0,0.40175167]
["bitfinex","BTCUSD",1727809439358,0.16117,62046.0,62041.0,0.40175167]
["bitfinex","BTCUSD",1727809439566,0.161182,62042.0,62037.0,0.261192]
["bitfinex","BTCUSD",1727809439799,0.161176,62044.0,62041.0,0.24056967]
["bitfinex","BTCUSD",1727809440013,0.161179,62043.0,62041.0,0.001]
["bitfinex","BTCUSD",1727809440469,0.161176,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727809441176,0.161176,62044.0,62038.0,0.483571]
["bitfinex","BTCUSD",1727809441429,0.24056967,62045.0,62037.0,0.004]
["bitfinex","BTCUSD",1727809441704,0.161191,62038.0,62037.0,0.004]
["bitfinex","BTCUSD",1727809442385,0.161196,62036.0,62029.0,0.161213]
["bitfinex","BTCUSD",1727809442857,0.161196,62036.0,62028.0,0.261216]
["bitfinex","BTCUSD",1727809443080,0.161196,62036.0,62028.0,0.1]
["bitfinex","BTCUSD",1727809443314,0.161196,62036.0,62030.0,0.1]
["bitfinex","BTCUSD",1727809443563,0.161196,62036.0,62029.0,0.322426]
["bitfinex","BTCUSD",1727809443749,0.161196,62036.0,62031.0,0.161207]
["bitfinex","BTCUSD",1727809444002,0.161196,62036.0,62035.0,0.001821]
["bitfinex","BTCUSD",1727809444223,0.16046392,62036.0,62035.0,0.001821]
["bitfinex","BTCUSD",1727809445062,0.323383,62038.0,62035.0,0.001821]
["bitfinex","BTCUSD",1727809445063,0.001,62038.0,62035.0,0.001821]
["bitfinex","BTCUSD",1727809445320,0.02526165,62040.0,62036.0,0.161196]
["bitfinex","BTCUSD",1727809445573,0.02526165,62040.0,62036.0,0.16441883]
["bitfinex","BTCUSD",1727809445815,0.161196,62036.0,62035.0,0.001821]
["bitfinex","BTCUSD",1727809446761,0.161196,62036.0,62035.0,0.000821]
["bitfinex","BTCUSD",1727809447005,0.3176538,62036.0,62035.0,0.000821]
["bitfinex","BTCUSD",1727809447916,0.49710058,62036.0,62035.0,0.001821]
["bitfinex","BTCUSD",1727809448374,0.65555047,62036.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809448585,0.161222,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809448801,0.3176798,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809449496,0.34294823,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809450184,0.34494823,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809450433,0.18849043,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809450636,0.163222,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809450896,0.002,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809451102,0.002,62026.0,62025.0,0.162046]
["bitfinex","BTCUSD",1727809452001,0.002,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809452220,0.02726548,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809452453,0.18848748,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809454052,0.02726548,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809454539,0.02726548,62026.0,62025.0,0.16527032]
["bitfinex","BTCUSD",1727809454766,0.002,62026.0,62025.0,0.240146]
["bitfinex","BTCUSD",1727809454999,0.002,62026.0,62025.0,0.162046]
["bitfinex","BTCUSD",1727809455241,0.161222,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809455480,0.161216,62029.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809455712,0.002,62026.0,62025.0,0.000821]
["bitfinex","BTCUSD",1727809455940,0.002,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809455941,0.163222,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809456175,0.161222,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809456415,0.26708667,62026.0,62025.0,0.023821]
["bitfinex","BTCUSD",1727809456924,0.42354447,62026.0,62025.0,0.023821]
["bitfinex","BTCUSD",1727809457315,0.3186798,62026.0,62025.0,0.023821]
["bitfinex","BTCUSD",1727809457564,0.3186798,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809457565,0.67509562,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809457807,0.78006397,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809458035,0.88206397,62026.0,62025.0,0.012821]
["bitfinex","BTCUSD",1727809458248,0.88206397,62026.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809458249,0.16123,62023.0,62022.0,0.000821]
["bitfinex","BTCUSD",1727809458468,0.184253,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727809458726,0.84282662,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727809459190,0.86810114,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727809459971,2.14600114,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727809460225,2.30244792,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727809460427,2.40544792,62014.0,62013.0,0.00182]
["bitfinex","BTCUSD",1727809460662,2.40744792,62014.0,62013.0,0.00182]
["bitfinex","BTCUSD",1727809460888,2.42744792,62014.0,62013.0,0.00282]
["bitfinex","BTCUSD",1727809461185,0.161298,61997.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809461672,0.322617,61993.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809461964,0.161308,61994.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809462179,0.161309,61993.0,61987.0,0.161323]
["bitfinex","BTCUSD",1727809462399,0.161305,61995.0,61988.0,0.161319]
["bitfinex","BTCUSD",1727809462611,0.161306,61994.0,61988.0,0.161319]
["bitfinex","BTCUSD",1727809462824,0.02527904,61998.0,61987.0,0.322648]
["bitfinex","BTCUSD",1727809463033,0.42230651,61998.0,61987.0,0.322648]
["bitfinex","BTCUSD",1727809463254,0.161313,61991.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809463460,0.3177708,61991.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809464114,0.34305204,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809465226,0.34305204,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809465407,0.34305204,61991.0,61990.0,0.003821]
["bitfinex","BTCUSD",1727809465623,0.47532213,61991.0,61990.0,0.003821]
["bitfinex","BTCUSD",1727809466266,0.49832213,61991.0,61990.0,0.003821]
["bitfinex","BTCUSD",1727809467152,0.49832213,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809467619,0.51132213,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809468228,0.52532213,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809468784,0.39305204,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809470083,2.23293753,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809470304,1.99236786,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809470518,2.00336786,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809470744,2.25981464,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809470961,2.23481464,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809471231,2.24681464,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809471462,2.23481464,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809471713,2.23681464,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809471929,2.25981464,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809472355,0.161324,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809472580,0.49722858,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809473492,0.50422858,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809474817,0.51222858,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809476821,0.61222858,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809477694,0.61142858,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809478134,0.4549818,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809480491,1.7328818,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809482297,1.2929,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809482757,1.454224,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809483209,1.2929,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809483453,1.454224,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809484103,1.2929,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809484314,1.454224,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809485208,1.2929,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809485444,0.015,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809485668,0.015,61987.0,61986.0,0.00504726]
["bitfinex","BTCUSD",1727809485894,0.015,61987.0,61986.0,0.00467138]
["bitfinex","BTCUSD",1727809486132,0.008,61987.0,61986.0,0.252647]
["bitfinex","BTCUSD",1727809486355,0.015,61987.0,61986.0,0.092321]
["bitfinex","BTCUSD",1727809486779,0.168324,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809487007,0.169324,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809487268,0.169324,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809487539,0.170324,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809487780,0.3507818,61987.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809488497,0.3407818,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809488727,0.3407818,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809488959,0.3507818,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809489783,0.3507818,61987.0,61986.0,0.331647]
["bitfinex","BTCUSD",1727809489784,0.01,61987.0,61986.0,0.331647]
["bitfinex","BTCUSD",1727809490026,0.01,61987.0,61986.0,0.53430242]
["bitfinex","BTCUSD",1727809490027,0.022642,61987.0,61986.0,0.53430242]
["bitfinex","BTCUSD",1727809490293,0.022642,61987.0,61986.0,0.66219462]
["bitfinex","BTCUSD",1727809490507,0.022642,61987.0,61986.0,0.18395769]
["bitfinex","BTCUSD",1727809490988,0.022642,61987.0,61986.0,0.18295769]
["bitfinex","BTCUSD",1727809490989,0.011642,61987.0,61986.0,0.18295769]
["bitfinex","BTCUSD",1727809491212,0.012642,61987.0,61986.0,0.175321]
["bitfinex","BTCUSD",1727809491442,0.011642,61987.0,61986.0,0.170321]
["bitfinex","BTCUSD",1727809491709,0.001642,61987.0,61986.0,0.169321]
["bitfinex","BTCUSD",1727809491960,0.007642,61987.0,61986.0,0.175321]
["bitfinex","BTCUSD",1727809492410,0.002642,61987.0,61986.0,0.174321]
["bitfinex","BTCUSD",1727809492623,0.003642,61987.0,61986.0,0.180321]
["bitfinex","BTCUSD",1727809493069,0.65583962,61987.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809493275,0.48390946,61987.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809493489,0.3444238,61987.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809494131,0.3434238,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809494343,0.3544238,61987.0,61986.0,0.007821]
["bitfinex","BTCUSD",1727809494763,0.3434238,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809494952,0.3544238,61987.0,61986.0,0.007821]
["bitfinex","BTCUSD",1727809496335,0.3534238,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809496533,0.3644238,61987.0,61986.0,0.002821]
["bitfinex","BTCUSD",1727809496750,0.3534238,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809496963,0.3674238,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809497368,0.3534238,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809497559,0.3674238,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809497766,0.3564238,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809498190,0.3704238,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809499277,0.001642,61990.0,61986.0,0.083521]
["bitfinex","BTCUSD",1727809499491,0.02528367,61991.0,61990.0,0.349016]
["bitfinex","BTCUSD",1727809499702,0.24056967,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1727809499915,0.24056967,61998.0,61995.0,0.161301]
["bitfinex","BTCUSD",1727809500163,0.24056967,62006.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809500357,0.24056967,61999.0,61990.0,0.1827]
["bitfinex","BTCUSD",1727809500565,0.24056967,62006.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727809500772,0.24056967,62006.0,61990.0,0.42326967]
["bitfinex","BTCUSD",1727809500990,0.003,61998.0,61990.0,0.48458367]
["bitfinex","BTCUSD",1727809501191,0.1564578,62005.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809501400,0.1564578,62005.0,61990.0,0.0827]
["bitfinex","BTCUSD",1727809501401,0.161286,62002.0,61990.0,0.0827]
["bitfinex","BTCUSD",1727809501610,0.3177448,62001.0,61990.0,0.0827]
["bitfinex","BTCUSD",1727809502109,0.1564578,62001.0,61990.0,0.0827]
["bitfinex","BTCUSD",1727809502304,0.3226,61997.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809502524,0.161306,61994.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809502736,0.322607,61995.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809502737,0.3177668,61993.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809503590,0.001642,61990.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809504412,0.001642,61990.0,61986.0,0.003821]
["bitfinex","BTCUSD",1727809504620,0.001642,61990.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809504824,0.001642,61990.0,61986.0,0.005821]
["bitfinex","BTCUSD",1727809505036,0.001642,61990.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809505466,0.04925203,61990.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809506140,0.0745343,61990.0,61986.0,0.011821]
["bitfinex","BTCUSD",1727809506577,0.0745343,61990.0,61986.0,0.005821]
["bitfinex","BTCUSD",1727809506782,0.0785343,61990.0,61986.0,0.005821]
["bitfinex","BTCUSD",1727809507014,0.0747669,61990.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809507232,0.2312247,61990.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809507457,0.1564578,61989.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809507694,0.161322,61988.0,61986.0,0.004821]
["bitfinex","BTCUSD",1727809507924,0.1564578,61989.0,61986.0,0.004821]
["bitfinex","BTCUSD",1727809508132,0.1564578,61989.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809508579,0.03492427,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727809508809,0.03092427,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727809509899,0.03092427,61990.0,61989.0,0.24544405]
["bitfinex","BTCUSD",1727809510123,0.02692427,61990.0,61989.0,0.242218]
["bitfinex","BTCUSD",1727809510348,0.001642,61990.0,61989.0,0.242218]
["bitfinex","BTCUSD",1727809511235,0.001642,61990.0,61989.0,0.24485428]
["bitfinex","BTCUSD",1727809511478,0.001642,61990.0,61989.0,0.40117821]
["bitfinex","BTCUSD",1727809511691,0.001642,61990.0,61989.0,0.55999973]
["bitfinex","BTCUSD",1727809512606,0.001642,61990.0,61989.0,0.5106758]
["bitfinex","BTCUSD",1727809512838,0.02527963,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727809513093,0.02527963,62004.0,62003.0,0.57219782]
["bitfinex","BTCUSD",1727809513317,0.24056967,62013.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727809513758,0.24056967,62013.0,62003.0,0.161281]
["bitfinex","BTCUSD",1727809513759,0.161268,62009.0,62003.0,0.161281]
["bitfinex","BTCUSD",1727809514014,0.24056967,62013.0,61998.0,0.322586]
["bitfinex","BTCUSD",1727809514015,0.161279,62005.0,62000.0,0.161288]
["bitfinex","BTCUSD",1727809514258,0.161279,62005.0,61990.0,0.1989]
["bitfinex","BTCUSD",1727809514259,0.161279,62004.0,62003.0,0.003]
["bitfinex","BTCUSD",1727809514498,0.1564578,62008.0,62003.0,0.008]
["bitfinex","BTCUSD",1727809514499,0.3177278,62008.0,62003.0,0.008]
["bitfinex","BTCUSD",1727809514741,0.04784263,62010.0,62001.0,0.161285]
["bitfinex","BTCUSD",1727809514958,0.02527713,62004.0,61997.0,0.322594]
["bitfinex","BTCUSD",1727809515206,0.18655813,62004.0,61995.0,0.322602]
["bitfinex","BTCUSD",1727809515415,0.18655813,62004.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809515661,0.18655813,62004.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809515662,0.322571,62002.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809515871,0.02527713,62004.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809515872,0.1564578,62001.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809516376,0.161316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809516594,0.3177738,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809517945,0.3177738,61990.0,61989.0,0.001821]
["bitfinex","BTCUSD",1727809518427,0.164316,61990.0,61989.0,0.001821]
["bitfinex","BTCUSD",1727809519065,0.164316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809519506,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809519945,0.005,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809520173,0.005,61990.0,61989.0,0.162139]
["bitfinex","BTCUSD",1727809520409,0.005,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809520837,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809521276,0.163316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809521490,0.005,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809521712,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809522443,0.164316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809523127,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809523544,0.163316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809523800,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809524278,0.164316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809525887,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809527288,0.005,61990.0,61989.0,0.162139]
["bitfinex","BTCUSD",1727809527775,0.005,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809528004,0.005,61990.0,61989.0,0.162139]
["bitfinex","BTCUSD",1727809528286,0.005,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809528498,0.166316,61990.0,61989.0,0.000821]
["bitfinex","BTCUSD",1727809530717,0.005,61990.0,61989.0,0.162139]
["bitfinex","BTCUSD",1727809530979,0.005,61990.0,61989.0,0.4997808]
["bitfinex","BTCUSD",1727809531201,0.005,61990.0,61989.0,0.87824398]
["bitfinex","BTCUSD",1727809531476,0.005,61990.0,61989.0,0.83271262]
["bitfinex","BTCUSD",1727809531693,0.002,61990.0,61989.0,0.83271262]
["bitfinex","BTCUSD",1727809531910,0.003,61990.0,61989.0,0.83271262]
["bitfinex","BTCUSD",1727809532347,0.005,61990.0,61989.0,0.83271262]
["bitfinex","BTCUSD",1727809532566,0.003,61990.0,61989.0,0.83271262]
["bitfinex","BTCUSD",1727809532845,0.004,61990.0,61989.0,0.84271262]
["bitfinex","BTCUSD",1727809533278,0.001,61990.0,61989.0,0.84271262]
["bitfinex","BTCUSD",1727809533511,0.001,61990.0,61989.0,0.85171262]
["bitfinex","BTCUSD",1727809535276,0.001,61990.0,61989.0,0.27320899]
["bitfinex","BTCUSD",1727809535714,0.001,61990.0,61989.0,0.86730843]
["bitfinex","BTCUSD",1727809535931,0.001,61990.0,61989.0,0.86408261]
["bitfinex","BTCUSD",1727809537305,0.001,61990.0,61989.0,0.52966679]
["bitfinex","BTCUSD",1727809538874,0.001,61990.0,61989.0,0.86408261]
["bitfinex","BTCUSD",1727809540035,0.002642,61990.0,61989.0,0.86408261]
["bitfinex","BTCUSD",1727809540921,0.002642,61990.0,61989.0,0.86608261]
["bitfinex","BTCUSD",1727809541184,0.002642,61990.0,61989.0,0.87608261]
["bitfinex","BTCUSD",1727809541429,0.24056967,62005.0,62004.0,0.57709482]
["bitfinex","BTCUSD",1727809542105,0.24056967,62005.0,61994.0,0.01]
["bitfinex","BTCUSD",1727809542106,0.24056967,62005.0,62001.0,0.322574]
["bitfinex","BTCUSD",1727809542323,0.001642,62009.0,62003.0,0.16128]
["bitfinex","BTCUSD",1727809542532,0.00950434,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727809542752,0.001642,62009.0,62003.0,0.161281]
["bitfinex","BTCUSD",1727809542967,0.001642,62009.0,62001.0,0.322575]
["bitfinex","BTCUSD",1727809543196,0.00950434,62008.0,62001.0,0.322575]
["bitfinex","BTCUSD",1727809543407,0.001,62005.0,62004.0,0.012]
["bitfinex","BTCUSD",1727809544072,0.001,62005.0,62004.0,0.173279]
["bitfinex","BTCUSD",1727809544957,0.001,62005.0,62004.0,0.17950407]
["bitfinex","BTCUSD",1727809545179,0.001642,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727809545390,0.001642,62009.0,62008.0,0.57900962]
["bitfinex","BTCUSD",1727809545590,0.001642,62009.0,62008.0,0.57578482]
["bitfinex","BTCUSD",1727809546677,0.001642,62009.0,62008.0,0.57878482]
["bitfinex","BTCUSD",1727809547329,0.001642,62009.0,62008.0,0.58278482]
["bitfinex","BTCUSD",1727809549037,0.001642,62009.0,62008.0,0.248369]
["bitfinex","BTCUSD",1727809549241,0.001642,62009.0,62008.0,0.168269]
["bitfinex","BTCUSD",1727809549450,0.001642,62009.0,62008.0,0.007]
["bitfinex","BTCUSD",1727809549684,0.01137812,62009.0,62008.0,0.007]
["bitfinex","BTCUSD",1727809549922,0.17264412,62009.0,62008.0,0.007]
["bitfinex","BTCUSD",1727809550556,0.17264412,62009.0,62008.0,0.003]
["bitfinex","BTCUSD",1727809551856,0.32910192,62009.0,62008.0,0.003]
["bitfinex","BTCUSD",1727809552068,0.161291,62000.0,61994.0,0.40187267]
["bitfinex","BTCUSD",1727809552313,0.161291,62000.0,61994.0,0.24056967]
["bitfinex","BTCUSD",1727809552517,0.322574,62002.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727809552518,0.161286,62002.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727809552735,0.00971944,61999.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727809552960,0.161286,62002.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809552961,0.02527648,62002.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809553197,0.00971858,61998.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809553420,0.02527648,62002.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809553691,0.02527648,62002.0,61994.0,0.1]
["bitfinex","BTCUSD",1727809553692,0.00971922,61998.0,61994.0,0.004]
["bitfinex","BTCUSD",1727809553904,0.00971858,62001.0,61994.0,0.002]
["bitfinex","BTCUSD",1727809554123,0.34785048,62002.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809554337,0.161293,61999.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727809554788,0.33228832,62001.0,61991.0,0.322623]
["bitfinex","BTCUSD",1727809554789,0.322577,62001.0,61991.0,0.322623]
["bitfinex","BTCUSD",1727809555025,0.02527648,62002.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727809555026,0.00971132,61998.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727809555267,0.161293,61999.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727809555556,0.00728146,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727809555794,0.161293,61999.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727809556036,0.161294,61999.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727809556300,0.161294,61999.0,61993.0,0.322612]
["bitfinex","BTCUSD",1727809556301,0.16129,62000.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727809556546,0.02527648,62002.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727809556823,0.02527648,62002.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809556824,0.16129,62000.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809557040,0.161293,61999.0,61995.0,0.005]
["bitfinex","BTCUSD",1727809557288,0.322581,62000.0,61995.0,0.005]
["bitfinex","BTCUSD",1727809557565,0.322581,62000.0,61995.0,0.008]
["bitfinex","BTCUSD",1727809557773,0.1613,61996.0,61995.0,0.008]
["bitfinex","BTCUSD",1727809558019,0.1613,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1727809558304,0.322614,61994.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809558548,0.075,61999.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809558549,0.161313,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809559335,0.3177708,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809559867,0.34305349,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809561171,1.09613898,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809561646,1.28305796,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809561650,1.18750733,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809561890,1.19536449,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809562172,0.85643265,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809562456,0.57675173,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809562725,0.53301065,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809562971,0.57675173,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809563443,0.60662234,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809563447,0.53501065,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809563687,0.60061437,61991.0,61990.0,0.000821]
["bitfinex","BTCUSD",1727809563940,0.60661396,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809564240,0.53501065,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809564545,0.60661034,61991.0,61990.0,0.002821]
["bitfinex","BTCUSD",1727809565044,0.86305712,61991.0,61990.0,0.001821]
["bitfinex","BTCUSD",1727809565269,0.161324,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809565479,0.38937129,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809565692,0.39722792,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809566142,0.52980283,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809566397,0.48208521,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809566836,0.32563843,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809567066,0.33563843,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809567276,0.17918063,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809567502,0.02185663,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809567729,0.17918063,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809569099,0.19018063,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809569311,0.18018063,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809569525,0.16918063,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809569738,0.17118063,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809570180,0.26535386,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809570400,0.42181166,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809570624,0.58491166,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809571063,0.58591166,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809571752,0.48899957,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809571977,0.32570373,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809572222,0.16924593,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809572461,0.01280416,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809573367,0.01280416,61987.0,61986.0,0.162147]
["bitfinex","BTCUSD",1727809574291,0.003,61987.0,61986.0,0.162147]
["bitfinex","BTCUSD",1727809575397,0.001,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809575657,0.02528269,61991.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809575879,0.02528269,61991.0,61987.0,0.00322604]
["bitfinex","BTCUSD",1727809576098,0.02528269,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727809576759,0.02728269,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727809576996,0.02728269,61991.0,61988.0,0.322641]
["bitfinex","BTCUSD",1727809577267,0.02728269,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727809577507,0.02892469,61991.0,61988.0,0.322641]
["bitfinex","BTCUSD",1727809577723,0.02892469,61991.0,61990.0,0.005]
["bitfinex","BTCUSD",1727809577962,0.19023769,61991.0,61990.0,0.005]
["bitfinex","BTCUSD",1727809578187,0.02892469,61991.0,61990.0,0.166316]
["bitfinex","BTCUSD",1727809578402,0.02892469,61991.0,61990.0,0.005]
["bitfinex","BTCUSD",1727809578609,0.02692469,61991.0,61990.0,0.005]
["bitfinex","BTCUSD",1727809578825,0.18923769,61991.0,61990.0,0.006]
["bitfinex","BTCUSD",1727809579266,0.03911422,61991.0,61990.0,0.006]
["bitfinex","BTCUSD",1727809579515,0.20042722,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1727809579728,0.19942722,61991.0,61988.0,0.005]
["bitfinex","BTCUSD",1727809580156,0.19942722,61991.0,61986.0,0.162147]
["bitfinex","BTCUSD",1727809580400,0.161323,61988.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809580655,0.161324,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809580857,0.17129311,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809582690,0.17329311,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809584074,0.01196911,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809584301,0.01396911,61987.0,61986.0,0.162147]
["bitfinex","BTCUSD",1727809584533,0.01396911,61987.0,61986.0,0.240647]
["bitfinex","BTCUSD",1727809584764,0.01396911,61987.0,61986.0,0.3971048]
["bitfinex","BTCUSD",1727809585007,0.004,61987.0,61986.0,0.3971048]
["bitfinex","BTCUSD",1727809585231,0.004,61987.0,61986.0,0.240647]
["bitfinex","BTCUSD",1727809585456,0.002,61987.0,61986.0,0.240647]
["bitfinex","BTCUSD",1727809585682,0.002,61987.0,61986.0,0.241647]
["bitfinex","BTCUSD",1727809585683,0.003,61987.0,61986.0,0.241647]
["bitfinex","BTCUSD",1727809586134,0.001,61987.0,61986.0,0.241647]
["bitfinex","BTCUSD",1727809586607,0.003,61987.0,61986.0,0.241647]
["bitfinex","BTCUSD",1727809587065,0.001,61987.0,61986.0,0.241647]
["bitfinex","BTCUSD",1727809587314,0.001,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809587556,0.20252828,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809587782,0.18760521,61987.0,61986.0,0.006821]
["bitfinex","BTCUSD",1727809588024,0.17625232,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809588713,0.17725232,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809588942,0.42911012,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809589400,0.45439585,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809589616,0.45439585,61987.0,61986.0,0.004821]
["bitfinex","BTCUSD",1727809589617,0.35799585,61987.0,61986.0,0.004821]
["bitfinex","BTCUSD",1727809590084,0.35799585,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809592333,0.51844263,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809592588,0.56215334,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809593060,0.51844263,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809593526,0.56615333,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809593756,0.85285845,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809593998,0.9304464,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809594221,1.0025464,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727809594445,1.0115464,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809594662,1.26697614,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809595560,1.16552554,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809595809,1.2948388,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809596028,1.3948388,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809596282,1.06042298,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809596492,0.9039762,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809597131,0.90411604,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809597577,0.78470549,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809598466,1.2682857,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1727809598730,1.2682857,61987.0,61984.0,0.00082]
["bitfinex","BTCUSD",1727809598731,0.49577582,61973.0,61970.0,0.24056967]
["bitfinex","BTCUSD",1727809598960,0.96069361,61973.0,61970.0,0.24056967]
["bitfinex","BTCUSD",1727809599184,0.96069361,61973.0,61962.0,0.24138967]
["bitfinex","BTCUSD",1727809599185,0.97443154,61973.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809599411,2.38033154,61973.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809599625,0.59580182,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809599846,1.00601961,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809600088,1.02013688,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809600279,0.99713688,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809600772,1.17888006,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809600981,1.18888006,61963.0,61962.0,0.00182]
["bitfinex","BTCUSD",1727809602111,1.17449233,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809602326,1.26983155,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809602783,1.29571272,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809603004,0.80485012,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809603218,0.47933253,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809603433,0.55080805,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809604140,0.22679967,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809604348,0.06541367,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809604845,0.22679967,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809605280,0.05341367,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809605491,0.06641367,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809605703,0.20250327,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809605929,0.274305,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809606143,0.18950327,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809606408,0.33696107,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809606665,0.35096107,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809606868,0.33196107,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809607082,0.33496107,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809607339,0.36325595,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809608431,0.20679815,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809608644,0.04541215,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809608880,0.20679815,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809610644,0.43532039,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809612181,0.36325595,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809612408,0.36025595,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809612852,0.05141215,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809613076,0.04841215,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809613291,0.21979815,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809613745,0.20079815,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809614060,0.21079815,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809614328,0.20079815,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809614513,0.04405415,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809614729,0.20544015,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809615149,0.21444015,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809615394,0.05305415,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809615608,0.04405415,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809615829,0.04705415,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809616049,0.20844015,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809616698,0.04705415,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809616951,0.02175927,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809617164,0.007642,61963.0,61962.0,0.00082]
["bitfinex","BTCUSD",1727809617600,0.007642,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809618503,0.004642,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809618709,0.02160999,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809618917,0.007642,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809619132,0.01860999,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809619333,0.004642,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809619565,0.01860999,61963.0,61962.0,0.162209]
["bitfinex","BTCUSD",1727809619776,0.001642,61963.0,61962.0,0.244409]
["bitfinex","BTCUSD",1727809620447,0.001642,61963.0,61962.0,0.4961668]
["bitfinex","BTCUSD",1727809622676,0.002642,61963.0,61962.0,0.4981668]
["bitfinex","BTCUSD",1727809622890,0.003642,61963.0,61962.0,0.5001668]
["bitfinex","BTCUSD",1727809623573,0.0252899,61982.0,61963.0,0.0804]
["bitfinex","BTCUSD",1727809623814,0.0252899,61982.0,61977.0,0.56064291]
["bitfinex","BTCUSD",1727809624045,0.001642,61987.0,61977.0,0.56064291]
["bitfinex","BTCUSD",1727809624494,0.001642,61987.0,61985.0,0.161329]
["bitfinex","BTCUSD",1727809624924,0.001642,61987.0,61984.0,0.322662]
["bitfinex","BTCUSD",1727809625136,0.001642,61987.0,61983.0,0.22349291]
["bitfinex","BTCUSD",1727809625369,0.001642,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1727809625616,0.001642,61987.0,61984.0,0.322663]
["bitfinex","BTCUSD",1727809625830,0.161333,61984.0,61981.0,0.161339]
["bitfinex","BTCUSD",1727809626044,0.162966,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1727809626468,0.162966,61987.0,61981.0,0.161338]
["bitfinex","BTCUSD",1727809626469,0.161331,61985.0,61981.0,0.161338]
["bitfinex","BTCUSD",1727809626912,0.161331,61985.0,61980.0,0.322681]
["bitfinex","BTCUSD",1727809627131,0.161331,61985.0,61981.0,0.161338]
["bitfinex","BTCUSD",1727809627341,0.161332,61984.0,61979.0,0.161344]
["bitfinex","BTCUSD",1727809627773,0.32267,61983.0,61981.0,0.001]
["bitfinex","BTCUSD",1727809628005,0.161337,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1727809628517,0.1574578,61985.0,61972.0,0.322726]
["bitfinex","BTCUSD",1727809628765,0.1574578,61985.0,61967.0,0.32275]
["bitfinex","BTCUSD",1727809628766,0.24877823,61982.0,61967.0,0.32275]
["bitfinex","BTCUSD",1727809628997,0.32271,61975.0,61968.0,0.161371]
["bitfinex","BTCUSD",1727809629224,0.32271,61975.0,61964.0,0.322765]
["bitfinex","BTCUSD",1727809629225,0.322704,61977.0,61964.0,0.322765]
["bitfinex","BTCUSD",1727809629466,0.02528532,61982.0,61969.0,0.322737]
["bitfinex","BTCUSD",1727809629670,0.24056967,61979.0,61973.0,0.322717]
["bitfinex","BTCUSD",1727809629901,0.02528653,61983.0,61971.0,0.22349291]
["bitfinex","BTCUSD",1727809630124,0.02528653,61983.0,61978.0,0.161346]
["bitfinex","BTCUSD",1727809630125,0.24056967,61981.0,61978.0,0.161346]
["bitfinex","BTCUSD",1727809630337,0.24056967,61981.0,61976.0,0.322702]
["bitfinex","BTCUSD",1727809630555,0.24056967,61981.0,61972.0,0.322725]
["bitfinex","BTCUSD",1727809630771,0.161344,61980.0,61974.0,0.161357]
["bitfinex","BTCUSD",1727809630988,0.002,61977.0,61970.0,0.322735]
["bitfinex","BTCUSD",1727809631457,0.002,61977.0,61967.0,0.322752]
["bitfinex","BTCUSD",1727809631676,0.002,61977.0,61958.0,0.32349291]
["bitfinex","BTCUSD",1727809631677,0.322727,61972.0,61963.0,0.0784]
["bitfinex","BTCUSD",1727809631897,0.002,61977.0,61963.0,0.0784]
["bitfinex","BTCUSD",1727809631898,0.16136,61973.0,61963.0,0.0784]
["bitfinex","BTCUSD",1727809632124,0.322698,61978.0,61968.0,0.161372]
["bitfinex","BTCUSD",1727809632125,0.161363,61972.0,61968.0,0.161372]
["bitfinex","BTCUSD",1727809632340,0.02528859,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727809632556,0.484087,61973.0,61968.0,0.161372]
["bitfinex","BTCUSD",1727809632772,0.322727,61972.0,61964.0,0.322766]
["bitfinex","BTCUSD",1727809632988,0.322724,61973.0,61965.0,0.322762]
["bitfinex","BTCUSD",1727809633201,0.161366,61971.0,61966.0,0.322754]
["bitfinex","BTCUSD",1727809633437,0.161366,61971.0,61969.0,0.004]
["bitfinex","BTCUSD",1727809633852,0.161366,61971.0,61965.0,0.16138]
["bitfinex","BTCUSD",1727809634067,0.322711,61975.0,61968.0,0.161372]
["bitfinex","BTCUSD",1727809634297,0.101642,61987.0,61974.0,0.22349291]
["bitfinex","BTCUSD",1727809634543,0.101642,61987.0,61975.0,0.161354]
["bitfinex","BTCUSD",1727809634544,0.24056967,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1727809634767,0.24056967,61978.0,61973.0,0.161358]
["bitfinex","BTCUSD",1727809634979,0.01142699,61977.0,61974.0,0.161355]
["bitfinex","BTCUSD",1727809635203,0.01142699,61977.0,61973.0,0.322718]
["bitfinex","BTCUSD",1727809635418,0.322672,61983.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809635419,0.24056967,61982.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809635632,0.01142816,61981.0,61977.0,0.161348]
["bitfinex","BTCUSD",1727809635895,0.33411016,61981.0,61976.0,0.161351]
["bitfinex","BTCUSD",1727809636117,0.01142816,61981.0,61970.0,0.23587628]
["bitfinex","BTCUSD",1727809636335,0.01142816,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1727809636549,0.16134,61981.0,61977.0,0.161349]
["bitfinex","BTCUSD",1727809636757,0.322686,61980.0,61974.0,0.322715]
["bitfinex","BTCUSD",1727809636977,0.161349,61978.0,61974.0,0.161357]
["bitfinex","BTCUSD",1727809637205,0.01142816,61981.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809637206,0.003,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809637445,0.003,61977.0,61974.0,0.322711]
["bitfinex","BTCUSD",1727809637657,0.01284445,61976.0,61975.0,0.161354]
["bitfinex","BTCUSD",1727809637874,0.01284445,61976.0,61972.0,0.322724]
["bitfinex","BTCUSD",1727809637875,0.161346,61979.0,61972.0,0.322724]
["bitfinex","BTCUSD",1727809638091,0.161346,61979.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809638729,0.001,61980.0,61975.0,0.003]
["bitfinex","BTCUSD",1727809638937,0.001642,61977.0,61975.0,0.003]
["bitfinex","BTCUSD",1727809639181,0.001642,61977.0,61975.0,0.164354]
["bitfinex","BTCUSD",1727809639401,0.001642,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809639640,0.001642,61977.0,61976.0,0.16238256]
["bitfinex","BTCUSD",1727809639883,0.001642,61977.0,61976.0,0.16457864]
["bitfinex","BTCUSD",1727809640351,0.00141303,61977.0,61976.0,0.16457864]
["bitfinex","BTCUSD",1727809640581,0.00141303,61977.0,61976.0,0.163352]
["bitfinex","BTCUSD",1727809640817,0.00141303,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809642543,0.00241303,61977.0,61976.0,0.167352]
["bitfinex","BTCUSD",1727809642962,0.00241303,61977.0,61976.0,0.169352]
["bitfinex","BTCUSD",1727809643176,0.00241303,61977.0,61976.0,0.4238098]
["bitfinex","BTCUSD",1727809643424,0.00341303,61977.0,61976.0,0.6032098]
["bitfinex","BTCUSD",1727809644075,0.00241303,61977.0,61976.0,0.5972098]
["bitfinex","BTCUSD",1727809644307,0.00141303,61977.0,61976.0,0.5972098]
["bitfinex","BTCUSD",1727809644736,0.00241303,61977.0,61976.0,0.6262098]
["bitfinex","BTCUSD",1727809644968,0.00241303,61977.0,61976.0,0.6202098]
["bitfinex","BTCUSD",1727809645389,0.00341303,61977.0,61976.0,0.6342098]
["bitfinex","BTCUSD",1727809646028,0.00341303,61977.0,61976.0,0.64662993]
["bitfinex","BTCUSD",1727809646257,0.00341303,61977.0,61976.0,0.53782993]
["bitfinex","BTCUSD",1727809646456,0.00341303,61977.0,61976.0,0.28137213]
["bitfinex","BTCUSD",1727809646681,0.00341303,61977.0,61976.0,0.189352]
["bitfinex","BTCUSD",1727809648651,0.00341303,61977.0,61976.0,0.028]
["bitfinex","BTCUSD",1727809648882,0.01586243,61977.0,61976.0,0.189352]
["bitfinex","BTCUSD",1727809649506,0.01486243,61977.0,61976.0,0.175352]
["bitfinex","BTCUSD",1727809649934,0.01486243,61977.0,61976.0,0.179352]
["bitfinex","BTCUSD",1727809650341,0.01386243,61977.0,61976.0,0.165352]
["bitfinex","BTCUSD",1727809650785,0.01386243,61977.0,61976.0,0.169352]
["bitfinex","BTCUSD",1727809651441,0.17521243,61977.0,61976.0,0.008]
["bitfinex","BTCUSD",1727809651865,0.50117023,61977.0,61976.0,0.008]
["bitfinex","BTCUSD",1727809652101,0.64809275,61977.0,61976.0,0.008]
["bitfinex","BTCUSD",1727809652773,0.64809275,61977.0,61976.0,0.004]
["bitfinex","BTCUSD",1727809653251,0.48774275,61977.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809653476,0.322753,61967.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809653694,0.32272,61974.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809653695,0.01236546,61966.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809653914,0.161379,61966.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809654137,0.01236546,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809654358,0.01236546,61965.0,61963.0,0.162207]
["bitfinex","BTCUSD",1727809654590,0.1564578,61969.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727809654803,0.24056967,61968.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809655013,0.1564578,61969.0,61963.0,0.001821]
["bitfinex","BTCUSD",1727809655439,0.02529085,61974.0,61966.0,0.161377]
["bitfinex","BTCUSD",1727809655649,0.161368,61971.0,61966.0,0.161377]
["bitfinex","BTCUSD",1727809655855,0.161368,61971.0,61964.0,0.322767]
["bitfinex","BTCUSD",1727809655856,0.161369,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727809656126,0.322728,61972.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727809656127,0.161365,61972.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727809656323,0.161361,61973.0,61968.0,0.161372]
["bitfinex","BTCUSD",1727809656576,0.161363,61972.0,61968.0,0.161372]
["bitfinex","BTCUSD",1727809656807,0.32271,61976.0,61967.0,0.322748]
["bitfinex","BTCUSD",1727809657012,0.001,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727809657427,0.002,61970.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727809657428,0.002,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1727809658322,0.00141303,61977.0,61974.0,0.161357]
["bitfinex","BTCUSD",1727809658534,0.24056967,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1727809658777,0.004,61972.0,61969.0,0.484108]
["bitfinex","BTCUSD",1727809658987,0.004,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727809659205,0.00141303,61977.0,61972.0,0.322725]
["bitfinex","BTCUSD",1727809659416,0.00641303,61977.0,61968.0,0.34788696]
["bitfinex","BTCUSD",1727809659620,0.00141303,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809660487,0.03858212,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809660697,0.01329591,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809660907,0.01329591,61977.0,61975.0,0.161353]
["bitfinex","BTCUSD",1727809661132,0.01329591,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809661833,0.00141303,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809662709,0.01392547,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1727809663347,0.01492547,61977.0,61976.0,0.168352]
["bitfinex","BTCUSD",1727809663557,0.01492547,61977.0,61976.0,0.169173]
["bitfinex","BTCUSD",1727809664219,0.01392547,61977.0,61976.0,0.162173]
["bitfinex","BTCUSD",1727809664447,0.00141303,61977.0,61976.0,0.167173]
["bitfinex","BTCUSD",1727809665617,0.00241303,61977.0,61976.0,0.5061308]
["bitfinex","BTCUSD",1727809666907,0.00141303,61977.0,61976.0,0.4951308]
["bitfinex","BTCUSD",1727809667136,0.00241303,61977.0,61976.0,0.5111308]
["bitfinex","BTCUSD",1727809667625,0.00241303,61977.0,61976.0,0.72957883]
["bitfinex","BTCUSD",1727809668097,0.00341303,61977.0,61976.0,0.75196111]
["bitfinex","BTCUSD",1727809671981,0.00341303,61977.0,61976.0,0.65316111]
["bitfinex","BTCUSD",1727809672225,0.00341303,61977.0,61976.0,0.35201308]
["bitfinex","BTCUSD",1727809672469,0.00341303,61977.0,61976.0,0.19555528]
["bitfinex","BTCUSD",1727809673203,0.00341303,61977.0,61976.0,0.183173]
["bitfinex","BTCUSD",1727809673443,0.00341303,61977.0,61976.0,0.021821]
["bitfinex","BTCUSD",1727809673921,0.0121684,61977.0,61976.0,0.183173]
["bitfinex","BTCUSD",1727809674179,0.0121696,61977.0,61976.0,0.183173]
["bitfinex","BTCUSD",1727809675152,0.00341303,61977.0,61976.0,0.183173]
["bitfinex","BTCUSD",1727809679310,0.00341303,61977.0,61976.0,0.4209308]
["bitfinex","BTCUSD",1727809679760,0.00341303,61977.0,61976.0,0.5209308]
["bitfinex","BTCUSD",1727809680446,0.001642,61987.0,61986.0,0.65707403]
["bitfinex","BTCUSD",1727809680450,0.001642,61987.0,61986.0,0.69507403]
["bitfinex","BTCUSD",1727809680685,0.001642,61991.0,61990.0,0.377616]
["bitfinex","BTCUSD",1727809680937,0.24056967,62013.0,61997.0,0.289298]
["bitfinex","BTCUSD",1727809681115,0.24056967,62013.0,61997.0,0.64820383]
["bitfinex","BTCUSD",1727809681356,0.24056967,62013.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727809681581,0.24056967,62013.0,62004.0,0.54118483]
["bitfinex","BTCUSD",1727809681845,0.24945539,62005.0,62004.0,0.54118483]
["bitfinex","BTCUSD",1727809682047,0.001642,62005.0,62004.0,0.54118483]
["bitfinex","BTCUSD",1727809683574,0.001642,62005.0,62004.0,0.38472703]
["bitfinex","BTCUSD",1727809683989,0.001642,62005.0,62004.0,0.56518483]
["bitfinex","BTCUSD",1727809684475,0.24056967,62020.0,62008.0,0.263269]
["bitfinex","BTCUSD",1727809684686,0.24056967,62020.0,62008.0,0.64753824]
["bitfinex","BTCUSD",1727809684900,0.24056967,62020.0,62008.0,0.64617483]
["bitfinex","BTCUSD",1727809685666,0.24056967,62020.0,62008.0,0.75746574]
["bitfinex","BTCUSD",1727809685851,0.24056967,62020.0,62008.0,0.76546574]
["bitfinex","BTCUSD",1727809686695,0.24056967,62020.0,62008.0,0.76746574]
["bitfinex","BTCUSD",1727809687009,0.24056967,62019.0,62015.0,0.005]
["bitfinex","BTCUSD",1727809687227,0.24056967,62019.0,62018.0,0.60098194]
["bitfinex","BTCUSD",1727809687456,0.24056967,62019.0,62018.0,0.76743974]
["bitfinex","BTCUSD",1727809687675,0.24056967,62026.0,62024.0,0.261227]
["bitfinex","BTCUSD",1727809687910,0.24056967,62026.0,62024.0,0.75242374]
["bitfinex","BTCUSD",1727809688359,0.24220967,62033.0,62024.0,0.75242374]
["bitfinex","BTCUSD",1727809688575,0.24220967,62033.0,62024.0,0.75742374]
["bitfinex","BTCUSD",1727809688576,0.00164,62033.0,62024.0,0.75742374]
["bitfinex","BTCUSD",1727809688798,0.00164,62033.0,62024.0,0.75942374]
["bitfinex","BTCUSD",1727809689012,0.00164,62033.0,62024.0,0.77342374]
["bitfinex","BTCUSD",1727809689233,0.00164,62033.0,62024.0,0.87842374]
["bitfinex","BTCUSD",1727809690184,0.00164,62033.0,62024.0,0.86442374]
["bitfinex","BTCUSD",1727809690402,0.00164,62033.0,62024.0,0.83942374]
["bitfinex","BTCUSD",1727809690621,0.00164,62033.0,62024.0,0.85342374]
["bitfinex","BTCUSD",1727809690879,0.00164,62033.0,62032.0,0.261207]
["bitfinex","BTCUSD",1727809691108,0.00164,62033.0,62032.0,0.75940374]
["bitfinex","BTCUSD",1727809691849,0.00164,62033.0,62032.0,0.4246648]
["bitfinex","BTCUSD",1727809692134,0.00164,62033.0,62032.0,0.4226648]
["bitfinex","BTCUSD",1727809692610,0.00164,62033.0,62032.0,0.4176648]
["bitfinex","BTCUSD",1727809692914,0.00164,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809693175,0.00164,62033.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727809693472,0.00164,62033.0,62030.0,0.0123063]
["bitfinex","BTCUSD",1727809693714,0.00164,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809693954,0.00164,62033.0,62032.0,0.175207]
["bitfinex","BTCUSD",1727809694435,0.00164,62033.0,62032.0,0.188207]
["bitfinex","BTCUSD",1727809694921,0.00164,62033.0,62032.0,0.013]
["bitfinex","BTCUSD",1727809695190,0.00164,62033.0,62032.0,0.008]
["bitfinex","BTCUSD",1727809695428,0.00164,62033.0,62027.0,0.1]
["bitfinex","BTCUSD",1727809695666,0.00164,62033.0,62032.0,0.008]
["bitfinex","BTCUSD",1727809696938,0.00164,62033.0,62017.0,0.1]
["bitfinex","BTCUSD",1727809697162,0.162844,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1727809697616,0.162844,62033.0,62032.0,0.007]
["bitfinex","BTCUSD",1727809697846,0.162844,62033.0,62032.0,0.33473894]
["bitfinex","BTCUSD",1727809697847,0.00164,62033.0,62032.0,0.33473894]
["bitfinex","BTCUSD",1727809698068,0.00164,62033.0,62032.0,0.33673894]
["bitfinex","BTCUSD",1727809698294,0.00111697,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1727809698565,0.00111697,62033.0,62028.0,0.01266767]
["bitfinex","BTCUSD",1727809698793,0.16232097,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1727809699089,0.00111697,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1727809699954,0.16232097,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1727809700174,0.00111697,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1727809701083,0.00111697,62033.0,62032.0,0.165207]
["bitfinex","BTCUSD",1727809701520,0.00111697,62033.0,62032.0,0.16843076]
["bitfinex","BTCUSD",1727809703542,0.00111697,62033.0,62032.0,0.16643076]
["bitfinex","BTCUSD",1727809703988,0.00111697,62033.0,62032.0,0.16843076]
["bitfinex","BTCUSD",1727809704223,0.00111697,62033.0,62032.0,0.4196648]
["bitfinex","BTCUSD",1727809704449,0.00111697,62033.0,62032.0,0.4176648]
["bitfinex","BTCUSD",1727809704674,0.00111697,62033.0,62032.0,0.4236648]
["bitfinex","BTCUSD",1727809704933,0.00111697,62033.0,62032.0,0.4306648]
["bitfinex","BTCUSD",1727809705153,0.00111697,62033.0,62032.0,0.4246648]
["bitfinex","BTCUSD",1727809705391,0.00111697,62033.0,62032.0,0.4296648]
["bitfinex","BTCUSD",1727809705601,0.00111697,62033.0,62032.0,0.4286648]
["bitfinex","BTCUSD",1727809706507,0.00111697,62033.0,62032.0,0.4236648]
["bitfinex","BTCUSD",1727809706728,0.00111697,62033.0,62032.0,0.4176648]
["bitfinex","BTCUSD",1727809706954,0.00111697,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1727809707185,0.00111697,62033.0,62032.0,0.026]
["bitfinex","BTCUSD",1727809707626,0.16232097,62033.0,62032.0,0.026]
["bitfinex","BTCUSD",1727809708305,0.16232097,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1727809708777,0.16232097,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1727809709865,0.27239899,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1727809710157,0.31877877,62033.0,62032.0,0.005]
["bitfinex","BTCUSD",1727809710404,0.41587877,62033.0,62032.0,0.005]
["bitfinex","BTCUSD",1727809710649,0.49607877,62033.0,62032.0,0.003]
["bitfinex","BTCUSD",1727809710861,0.322435,62028.0,62016.0,0.1]
["bitfinex","BTCUSD",1727809711078,0.161235,62021.0,62020.0,0.24056967]
["bitfinex","BTCUSD",1727809711307,0.33487477,62033.0,62015.0,0.1]
["bitfinex","BTCUSD",1727809711308,0.322457,62024.0,62015.0,0.1]
["bitfinex","BTCUSD",1727809711543,0.023,62028.0,62012.0,0.161258]
["bitfinex","BTCUSD",1727809711797,0.161246,62017.0,62010.0,0.483789]
["bitfinex","BTCUSD",1727809712028,0.161254,62014.0,62008.0,0.361267]
["bitfinex","BTCUSD",1727809712247,0.00721797,62016.0,62008.0,0.2122618]
["bitfinex","BTCUSD",1727809712469,0.161248,62016.0,62011.0,0.16126]
["bitfinex","BTCUSD",1727809712749,0.00720246,62015.0,62013.0,0.161255]
["bitfinex","BTCUSD",1727809712975,0.00720246,62015.0,62011.0,0.161259]
["bitfinex","BTCUSD",1727809713219,0.322488,62018.0,62010.0,0.322528]
["bitfinex","BTCUSD",1727809713220,0.161245,62018.0,62010.0,0.322528]
["bitfinex","BTCUSD",1727809713458,0.00772211,62014.0,62012.0,0.161258]
["bitfinex","BTCUSD",1727809713698,0.322476,62020.0,62010.0,0.322528]
["bitfinex","BTCUSD",1727809713699,0.161246,62017.0,62010.0,0.161263]
["bitfinex","BTCUSD",1727809713935,0.00824749,62013.0,62010.0,0.322527]
["bitfinex","BTCUSD",1727809714165,0.24056967,62018.0,62013.0,0.161254]
["bitfinex","BTCUSD",1727809714408,0.24056967,62018.0,62012.0,0.322515]
["bitfinex","BTCUSD",1727809714638,0.161241,62019.0,62012.0,0.483771]
["bitfinex","BTCUSD",1727809714883,0.02527033,62025.0,62017.0,0.33473894]
["bitfinex","BTCUSD",1727809715167,0.0791,62028.0,62017.0,0.33473894]
["bitfinex","BTCUSD",1727809715168,0.24056967,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1727809715424,0.24056967,62032.0,62028.0,0.161217]
["bitfinex","BTCUSD",1727809715686,0.24056967,62032.0,62022.0,0.33473894]
["bitfinex","BTCUSD",1727809715921,0.24056967,62032.0,62026.0,0.16122]
["bitfinex","BTCUSD",1727809715922,0.161209,62031.0,62026.0,0.16122]
["bitfinex","BTCUSD",1727809716142,0.00111697,62033.0,62026.0,0.161222]
["bitfinex","BTCUSD",1727809716368,0.00111697,62033.0,62023.0,0.322459]
["bitfinex","BTCUSD",1727809716369,0.40289064,62033.0,62029.0,0.161212]
["bitfinex","BTCUSD",1727809716644,0.00111697,62033.0,62024.0,0.24056967]
["bitfinex","BTCUSD",1727809716899,0.00111697,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809717623,0.00111697,62033.0,62030.0,0.322419]
["bitfinex","BTCUSD",1727809717962,0.00111697,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809718202,0.02638089,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809718465,0.00111697,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809719185,0.00111697,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1727809719428,0.00111697,62033.0,62032.0,0.163207]
["bitfinex","BTCUSD",1727809719673,0.00111697,62033.0,62029.0,0.322424]
["bitfinex","BTCUSD",1727809719908,0.00111697,62033.0,62029.0,0.161212]
["bitfinex","BTCUSD",1727809720146,0.00111697,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1727809720952,0.24122097,62033.0,62032.0,0.007]
["bitfinex","BTCUSD",1727809721438,0.24122097,62033.0,62032.0,0.005]
["bitfinex","BTCUSD",1727809721721,0.55412555,62033.0,62032.0,0.005]
["bitfinex","BTCUSD",1727809722461,0.39767877,62033.0,62032.0,0.003]
["bitfinex","BTCUSD",1727809722710,0.023,62032.0,62014.0,0.24056967]
["bitfinex","BTCUSD",1727809722948,0.161247,62017.0,62014.0,0.24056967]
["bitfinex","BTCUSD",1727809723190,0.161246,62017.0,62014.0,0.24056967]
["bitfinex","BTCUSD",1727809723465,0.161246,62017.0,62013.0,0.162896]
["bitfinex","BTCUSD",1727809723466,0.161253,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809725644,0.161252,62015.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727809725883,0.483741,62017.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727809726119,0.04751253,62024.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727809726369,0.04751253,62027.0,62019.0,0.33473894]
["bitfinex","BTCUSD",1727809726608,0.07126879,62028.0,62022.0,0.161233]
["bitfinex","BTCUSD",1727809726609,0.24056967,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1727809726845,0.00959712,62026.0,62022.0,0.322466]
["bitfinex","BTCUSD",1727809727120,0.56299567,62030.0,62019.0,0.33473894]
["bitfinex","BTCUSD",1727809727121,0.24056967,62030.0,62019.0,0.33473894]
["bitfinex","BTCUSD",1727809727367,0.40178267,62030.0,62025.0,0.161223]
["bitfinex","BTCUSD",1727809727621,0.24056967,62030.0,62023.0,0.322459]
["bitfinex","BTCUSD",1727809727886,0.02526816,62031.0,62027.0,0.161218]
["bitfinex","BTCUSD",1727809728146,0.002,62026.0,62025.0,0.483667]
["bitfinex","BTCUSD",1727809729440,0.02526816,62031.0,62025.0,0.483667]
["bitfinex","BTCUSD",1727809729441,0.02526816,62031.0,62027.0,0.161219]
["bitfinex","BTCUSD",1727809729657,0.24056967,62030.0,62020.0,0.322474]
["bitfinex","BTCUSD",1727809729916,0.161213,62030.0,62024.0,0.161225]
["bitfinex","BTCUSD",1727809730148,0.163213,62030.0,62024.0,0.161225]
["bitfinex","BTCUSD",1727809730400,0.163213,62030.0,62023.0,0.32246]
["bitfinex","BTCUSD",1727809730401,0.161213,62030.0,62025.0,0.161224]
["bitfinex","BTCUSD",1727809730902,0.161213,62030.0,62027.0,0.001]
["bitfinex","BTCUSD",1727809731139,0.161213,62030.0,62026.0,0.161222]
["bitfinex","BTCUSD",1727809731368,0.322435,62028.0,62015.0,0.322501]
["bitfinex","BTCUSD",1727809731629,0.161221,62027.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727809731858,0.161221,62027.0,62021.0,0.322471]
["bitfinex","BTCUSD",1727809731859,0.161222,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1727809732113,0.00111697,62033.0,62025.0,0.001]
["bitfinex","BTCUSD",1727809732351,0.00111697,62033.0,62021.0,0.322471]
["bitfinex","BTCUSD",1727809732352,0.00111697,62033.0,62026.0,0.32566921]
["bitfinex","BTCUSD",1727809732596,0.00111697,62033.0,62025.0,0.322448]
["bitfinex","BTCUSD",1727809732895,0.00111697,62033.0,62029.0,0.161213]
["bitfinex","BTCUSD",1727809733406,0.00111697,62033.0,62025.0,0.167225]
["bitfinex","BTCUSD",1727809733407,0.16121,62031.0,62025.0,0.167225]
["bitfinex","BTCUSD",1727809733657,0.16121,62031.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727809733922,0.32242,62031.0,62020.0,0.2564578]
["bitfinex","BTCUSD",1727809734146,0.32242,62031.0,62025.0,0.161222]
["bitfinex","BTCUSD",1727809734147,0.161209,62031.0,62025.0,0.161222]
["bitfinex","BTCUSD",1727809734394,0.00111697,62033.0,62024.0,0.322452]
["bitfinex","BTCUSD",1727809734395,0.16232197,62033.0,62024.0,0.322452]
["bitfinex","BTCUSD",1727809734630,0.00111697,62033.0,62029.0,0.161212]
["bitfinex","BTCUSD",1727809734858,0.00211697,62033.0,62029.0,0.161212]
["bitfinex","BTCUSD",1727809735086,0.00211697,62033.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727809735326,0.00211697,62033.0,62029.0,0.322427]
["bitfinex","BTCUSD",1727809735578,0.00211697,62033.0,62031.0,0.161208]
["bitfinex","BTCUSD",1727809736286,0.00111697,62033.0,62030.0,0.161211]
["bitfinex","BTCUSD",1727809736802,0.00111697,62033.0,62030.0,0.33473894]
["bitfinex","BTCUSD",1727809736803,0.00211697,62033.0,62030.0,0.33473894]
["bitfinex","BTCUSD",1727809737060,0.02738078,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809737294,0.02638078,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1727809737515,0.02638078,62033.0,62032.0,0.16443079]
["bitfinex","BTCUSD",1727809737516,0.02738078,62033.0,62032.0,0.16443079]
["bitfinex","BTCUSD",1727809737729,0.02638078,62033.0,62032.0,0.16443079]
["bitfinex","BTCUSD",1727809737945,0.00111697,62033.0,62032.0,0.16443079]
["bitfinex","BTCUSD",1727809738875,0.00111697,62033.0,62032.0,0.17243079]
["bitfinex","BTCUSD",1727809740066,0.00111697,62033.0,62032.0,0.18243079]
["bitfinex","BTCUSD",1727809741654,0.00111697,62033.0,62032.0,0.018]
["bitfinex","BTCUSD",1727809741878,0.00111697,62033.0,62032.0,0.179207]
["bitfinex","BTCUSD",1727809742103,0.01087775,62033.0,62032.0,0.179207]
["bitfinex","BTCUSD",1727809742316,0.00111697,62033.0,62032.0,0.179207]
["bitfinex","BTCUSD",1727809742545,0.01087609,62033.0,62032.0,0.018]
["bitfinex","BTCUSD",1727809742765,0.00111697,62033.0,62032.0,0.018]
["bitfinex","BTCUSD",1727809743022,0.17208978,62033.0,62032.0,0.018]
["bitfinex","BTCUSD",1727809743891,0.01088578,62033.0,62032.0,0.018]
["bitfinex","BTCUSD",1727809744584,0.25448978,62033.0,62032.0,0.018]
["bitfinex","BTCUSD",1727809746186,0.25448978,62033.0,62032.0,0.01082]
["bitfinex","BTCUSD",1727809746187,0.81188014,62033.0,62032.0,0.01082]
["bitfinex","BTCUSD",1727809746414,0.81188014,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1727809746415,0.67071047,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1727809746640,0.67071047,62033.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809746641,0.16123,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809746865,0.3176878,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809747139,0.32741106,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809747345,0.52031106,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809747579,0.75766368,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809747801,0.90244092,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809748024,0.78393554,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809748257,0.84177909,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809748520,0.78393554,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809749491,0.78293554,62023.0,62022.0,0.00164]
["bitfinex","BTCUSD",1727809749969,0.78993554,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809750429,0.78293554,62023.0,62022.0,0.00264]
["bitfinex","BTCUSD",1727809750656,0.88402073,62023.0,62022.0,0.00264]
["bitfinex","BTCUSD",1727809751344,0.88402073,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809751578,0.76466368,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809751795,0.88402073,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809752468,1.00516805,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809752717,0.885811,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809753156,1.00516805,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809753381,0.88402073,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809753886,0.90929327,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809754116,0.1564578,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809754349,0.31754324,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809754585,0.16123,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809755043,0.55825747,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809755282,0.3176878,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809755733,0.34563662,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809755967,0.34763662,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809756233,0.34563662,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809756466,0.47363662,62023.0,62022.0,0.00364]
["bitfinex","BTCUSD",1727809756704,0.002,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809756934,0.3177108,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809758120,0.3177108,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727809759486,0.34298664,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809759713,0.34698664,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809759949,0.34998664,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809760637,0.3247108,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809763144,0.44623785,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809764304,0.3247108,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809765237,0.5615108,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809765463,0.68202222,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727809765703,0.68202222,62014.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809765704,0.161311,61992.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809765935,0.65250774,61992.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809766160,0.0973,62000.0,61984.0,0.24056967]
["bitfinex","BTCUSD",1727809766161,0.33473894,62002.0,61985.0,0.0802]
["bitfinex","BTCUSD",1727809766384,0.322609,61995.0,61985.0,0.0802]
["bitfinex","BTCUSD",1727809766613,0.322617,61993.0,61985.0,0.0802]
["bitfinex","BTCUSD",1727809766858,0.322609,61995.0,61987.0,0.161323]
["bitfinex","BTCUSD",1727809767079,0.002,61992.0,61987.0,0.161323]
["bitfinex","BTCUSD",1727809767317,0.002,61992.0,61986.0,0.322653]
["bitfinex","BTCUSD",1727809767537,0.002,61992.0,61987.0,0.161322]
["bitfinex","BTCUSD",1727809768244,0.002,61992.0,61987.0,0.322646]
["bitfinex","BTCUSD",1727809768465,0.161299,61997.0,61987.0,0.322647]
["bitfinex","BTCUSD",1727809768685,0.322571,62002.0,61988.0,0.33473894]
["bitfinex","BTCUSD",1727809768920,0.161296,61998.0,61990.0,0.161315]
["bitfinex","BTCUSD",1727809769233,0.161296,61998.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727809769363,0.22444893,62001.0,61994.0,0.161303]
["bitfinex","BTCUSD",1727809769564,0.22444893,62001.0,61993.0,0.161307]
["bitfinex","BTCUSD",1727809769785,0.006,62001.0,61993.0,0.65735194]
["bitfinex","BTCUSD",1727809770000,0.161288,62001.0,61995.0,0.161301]
["bitfinex","BTCUSD",1727809770247,0.004,61997.0,61995.0,0.161301]
["bitfinex","BTCUSD",1727809770433,0.004,61997.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727809770646,0.161292,62000.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727809770852,0.322574,62002.0,61990.0,0.0977]
["bitfinex","BTCUSD",1727809770853,0.161293,61999.0,61991.0,0.322623]
["bitfinex","BTCUSD",1727809771259,0.16129,62000.0,61994.0,0.161304]
["bitfinex","BTCUSD",1727809771467,0.004,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1727809771884,0.004,61998.0,61993.0,0.322616]
["bitfinex","BTCUSD",1727809772084,0.004,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1727809772287,0.004,62000.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727809772813,0.004,62000.0,61994.0,0.322611]
["bitfinex","BTCUSD",1727809773017,0.004,62000.0,61996.0,0.322599]
["bitfinex","BTCUSD",1727809773253,0.004,62000.0,61999.0,0.161292]
["bitfinex","BTCUSD",1727809773416,0.24056967,62008.0,62001.0,0.322571]
["bitfinex","BTCUSD",1727809773621,0.24056967,62008.0,62000.0,0.32258]
["bitfinex","BTCUSD",1727809773848,0.02527712,62006.0,62000.0,0.32258]
["bitfinex","BTCUSD",1727809774186,0.02527712,62006.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727809774481,0.02527712,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727809774904,0.02527712,62006.0,62003.0,0.161281]
["bitfinex","BTCUSD",1727809775083,0.013,62008.0,62004.0,0.161278]
["bitfinex","BTCUSD",1727809775233,0.24056967,62010.0,62004.0,0.322558]
["bitfinex","BTCUSD",1727809775446,0.24056967,62010.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727809775646,0.40183567,62010.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727809775862,0.001,62006.0,62005.0,0.004]
["bitfinex","BTCUSD",1727809776088,0.001,62006.0,62005.0,0.165277]
["bitfinex","BTCUSD",1727809776315,0.1,62341.0,62004.0,0.0983]
["bitfinex","BTCUSD",1727809776316,0.322489,62018.0,62004.0,0.0983]
["bitfinex","BTCUSD",1727809776665,0.161239,62020.0,62012.0,0.322516]
["bitfinex","BTCUSD",1727809776872,0.47394,62022.0,62012.0,0.322516]
["bitfinex","BTCUSD",1727809776873,0.40181167,62019.0,62014.0,0.161251]
["bitfinex","BTCUSD",1727809777243,0.24056967,62019.0,62010.0,0.65726594]
["bitfinex","BTCUSD",1727809777452,0.161248,62016.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727809777656,0.167245,62018.0,62013.0,0.161255]
["bitfinex","BTCUSD",1727809777858,0.322483,62019.0,62007.0,0.32254]
["bitfinex","BTCUSD",1727809778009,0.322514,62013.0,62005.0,0.161277]
["bitfinex","BTCUSD",1727809778229,0.161268,62009.0,62005.0,0.24056967]
["bitfinex","BTCUSD",1727809778438,0.322525,62011.0,62002.0,0.161284]
["bitfinex","BTCUSD",1727809778439,0.161272,62007.0,62002.0,0.161284]
["bitfinex","BTCUSD",1727809778650,0.02527286,62018.0,62000.0,0.322579]
["bitfinex","BTCUSD",1727809778651,0.161268,62009.0,62000.0,0.322579]
["bitfinex","BTCUSD",1727809778862,0.161273,62007.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727809779316,0.162268,62009.0,62005.0,0.004]
["bitfinex","BTCUSD",1727809779753,0.001,62009.0,62005.0,0.004]
["bitfinex","BTCUSD",1727809779953,0.323534,62009.0,62007.0,0.001]
["bitfinex","BTCUSD",1727809780161,0.46644477,62008.0,62007.0,0.001]
["bitfinex","BTCUSD",1727809780382,0.1564578,62008.0,62005.0,0.004]
["bitfinex","BTCUSD",1727809780598,0.1564578,62007.0,61990.0,0.322631]
["bitfinex","BTCUSD",1727809780833,0.483878,61999.0,61998.0,0.24056967]
["bitfinex","BTCUSD",1727809781049,0.161301,61996.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809781267,0.322598,61997.0,61991.0,0.24056967]
["bitfinex","BTCUSD",1727809781479,0.322598,61997.0,61988.0,0.161319]
["bitfinex","BTCUSD",1727809781480,0.161303,61995.0,61988.0,0.161319]
["bitfinex","BTCUSD",1727809782395,0.161303,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727809782623,0.161303,61995.0,61987.0,0.402146]
["bitfinex","BTCUSD",1727809782624,0.161303,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809783109,0.29826677,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809783562,0.3177608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809784318,0.162303,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809784543,0.004,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809784771,0.003,61995.0,61994.0,0.33555894]
["bitfinex","BTCUSD",1727809784995,0.003,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809785223,0.005,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809786164,0.005,61995.0,61994.0,0.162125]
["bitfinex","BTCUSD",1727809786410,0.002,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809787122,0.003,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809787390,0.001,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809787631,0.002,61995.0,61994.0,0.162125]
["bitfinex","BTCUSD",1727809789130,0.002,61995.0,61994.0,0.49686394]
["bitfinex","BTCUSD",1727809789415,0.002,61995.0,61994.0,0.75152174]
["bitfinex","BTCUSD",1727809791984,0.002,61995.0,61994.0,0.83452174]
["bitfinex","BTCUSD",1727809792836,0.001,61995.0,61994.0,0.93452174]
["bitfinex","BTCUSD",1727809793099,0.24056967,62008.0,61995.0,0.1]
["bitfinex","BTCUSD",1727809793323,0.24056967,62008.0,61994.0,0.78594283]
["bitfinex","BTCUSD",1727809793324,0.24056967,62008.0,62007.0,0.244272]
["bitfinex","BTCUSD",1727809793802,0.02527476,62009.0,62007.0,0.083]
["bitfinex","BTCUSD",1727809794020,0.24056967,62015.0,62011.0,0.161259]
["bitfinex","BTCUSD",1727809794889,0.16125,62016.0,62008.0,0.322538]
["bitfinex","BTCUSD",1727809795130,0.161255,62014.0,62008.0,0.161268]
["bitfinex","BTCUSD",1727809795599,0.24056967,62013.0,62007.0,0.083]
["bitfinex","BTCUSD",1727809795846,0.161268,62009.0,62003.0,0.161279]
["bitfinex","BTCUSD",1727809796070,0.161264,62010.0,62004.0,0.161277]
["bitfinex","BTCUSD",1727809796296,0.322518,62012.0,62003.0,0.322562]
["bitfinex","BTCUSD",1727809796538,0.16126,62012.0,62011.0,0.003]
["bitfinex","BTCUSD",1727809796767,0.16126,62012.0,62007.0,0.161272]
["bitfinex","BTCUSD",1727809796989,0.16126,62012.0,62011.0,0.002]
["bitfinex","BTCUSD",1727809797474,0.16126,62012.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727809797692,0.16226,62012.0,62005.0,0.322551]
["bitfinex","BTCUSD",1727809797908,0.001,62012.0,62007.0,0.161272]
["bitfinex","BTCUSD",1727809798171,0.162259,62012.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727809798379,0.18652111,62017.0,62014.0,0.161253]
["bitfinex","BTCUSD",1727809798604,0.02527511,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727809798839,0.24056967,62019.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727809799065,0.162873,62022.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727809799285,0.162873,62022.0,62016.0,0.322493]
["bitfinex","BTCUSD",1727809799516,0.24056967,62021.0,62013.0,0.083]
["bitfinex","BTCUSD",1727809799777,0.161251,62015.0,62010.0,0.161263]
["bitfinex","BTCUSD",1727809800007,0.322473,62021.0,62007.0,0.0775]
["bitfinex","BTCUSD",1727809800239,0.24056967,62020.0,62008.0,0.161268]
["bitfinex","BTCUSD",1727809800467,0.24056967,62020.0,62007.0,0.0775]
["bitfinex","BTCUSD",1727809800696,0.24056967,62020.0,62007.0,0.23877]
["bitfinex","BTCUSD",1727809800927,0.161254,62014.0,62010.0,0.003]
["bitfinex","BTCUSD",1727809801158,0.161256,62013.0,62010.0,0.003]
["bitfinex","BTCUSD",1727809801615,0.161261,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1727809801864,0.161264,62010.0,62006.0,0.161273]
["bitfinex","BTCUSD",1727809802109,0.161267,62009.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727809802346,0.322519,62012.0,62006.0,0.161273]
["bitfinex","BTCUSD",1727809802578,0.161264,62010.0,62006.0,0.161273]
["bitfinex","BTCUSD",1727809802816,0.322542,62008.0,62003.0,0.161281]
["bitfinex","BTCUSD",1727809803067,0.322529,62010.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727809803068,0.161272,62007.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727809803345,0.161272,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727809803580,0.161272,62007.0,61996.0,0.4790548]
["bitfinex","BTCUSD",1727809803581,0.161288,62001.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727809803842,0.24056967,62013.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727809803843,0.483828,62006.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727809804102,0.02527685,62009.0,61996.0,0.24056967]
["bitfinex","BTCUSD",1727809804352,0.32254,62008.0,61997.0,0.322593]
["bitfinex","BTCUSD",1727809804582,0.18173465,62009.0,62002.0,0.008]
["bitfinex","BTCUSD",1727809804583,0.16128,62004.0,62002.0,0.008]
["bitfinex","BTCUSD",1727809804822,0.16128,62004.0,62002.0,0.003]
["bitfinex","BTCUSD",1727809805060,0.02527685,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727809805286,0.03027685,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727809805523,0.005,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727809806746,0.24220967,62022.0,62019.0,0.161239]
["bitfinex","BTCUSD",1727809806977,0.24220967,62022.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727809807438,0.24220967,62022.0,62012.0,0.161258]
["bitfinex","BTCUSD",1727809807439,0.322471,62021.0,62012.0,0.161258]
["bitfinex","BTCUSD",1727809807440,0.322471,62021.0,62001.0,0.0994]
["bitfinex","BTCUSD",1727809807441,0.41720187,62022.0,62001.0,0.0994]
["bitfinex","BTCUSD",1727809807670,0.161267,62009.0,62005.0,0.24056967]
["bitfinex","BTCUSD",1727809807907,0.161251,62015.0,62010.0,0.161262]
["bitfinex","BTCUSD",1727809808161,0.24056967,62014.0,62002.0,0.33473894]
["bitfinex","BTCUSD",1727809808394,0.39702747,62021.0,62002.0,0.33473894]
["bitfinex","BTCUSD",1727809808395,0.24056967,62013.0,62007.0,0.16127]
["bitfinex","BTCUSD",1727809808633,0.24056967,62013.0,62000.0,0.161289]
["bitfinex","BTCUSD",1727809808634,0.39702747,62013.0,62000.0,0.161289]
["bitfinex","BTCUSD",1727809808867,0.39702747,62013.0,61995.0,0.322605]
["bitfinex","BTCUSD",1727809809096,0.161301,61996.0,61987.0,0.322648]
["bitfinex","BTCUSD",1727809809330,0.161301,61996.0,61994.0,0.24138967]
["bitfinex","BTCUSD",1727809809557,0.161293,61999.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809810058,0.02528037,62004.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809810059,0.322572,62002.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809810284,0.16129,62000.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809810517,0.161293,61999.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809810752,0.161303,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809813304,0.161303,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809814246,0.4407608,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809814472,0.59720758,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809814696,0.62249207,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809815212,0.47504529,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809815438,0.52275536,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809815672,0.47504529,61995.0,61994.0,0.00282]
["bitfinex","BTCUSD",1727809815926,0.47504529,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809816123,0.48304529,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809816351,0.46604529,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809816833,0.49404529,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809818020,0.54628102,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809818516,0.31458749,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809819014,0.47104529,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809819266,0.37104529,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809822242,0.3457608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809827593,0.3687608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809827831,0.74879066,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809828086,0.75079066,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809828324,0.94709066,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809828547,1.03329066,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809829267,0.90213077,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809829732,0.6392608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809830682,0.6372608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809830919,0.6322608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809831157,0.6482608,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809831602,0.66436245,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809831822,0.65036245,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809832069,0.66436245,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809832277,0.65936245,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809832739,0.64536245,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809832956,0.68464858,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809833409,0.66364858,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809833662,0.47314858,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809833888,0.48714858,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809834106,0.46186245,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809835292,0.46186245,61995.0,61994.0,0.17722]
["bitfinex","BTCUSD",1727809835293,0.04410165,61995.0,61994.0,0.17722]
["bitfinex","BTCUSD",1727809835497,0.04410165,61995.0,61994.0,0.338525]
["bitfinex","BTCUSD",1727809835723,0.028,61995.0,61994.0,0.338525]
["bitfinex","BTCUSD",1727809836392,0.014,61995.0,61994.0,0.338525]
["bitfinex","BTCUSD",1727809836624,0.015,61995.0,61994.0,0.341525]
["bitfinex","BTCUSD",1727809837101,0.001,61995.0,61994.0,0.341525]
["bitfinex","BTCUSD",1727809837353,0.015,61995.0,61994.0,0.341525]
["bitfinex","BTCUSD",1727809837819,0.001,61995.0,61994.0,0.341525]
["bitfinex","BTCUSD",1727809838285,0.001,61995.0,61994.0,0.343525]
["bitfinex","BTCUSD",1727809839025,0.001,61995.0,61994.0,0.18222]
["bitfinex","BTCUSD",1727809839354,0.01645709,61995.0,61994.0,0.18222]
["bitfinex","BTCUSD",1727809839586,0.01643774,61995.0,61994.0,0.18222]
["bitfinex","BTCUSD",1727809839847,0.01643774,61995.0,61994.0,0.50320176]
["bitfinex","BTCUSD",1727809840095,0.001,61995.0,61994.0,0.4999828]
["bitfinex","BTCUSD",1727809840770,0.001,61995.0,61994.0,0.4979828]
["bitfinex","BTCUSD",1727809840997,0.24056967,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727809841474,0.25603749,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727809841704,0.25603749,62004.0,62001.0,0.322575]
["bitfinex","BTCUSD",1727809841705,0.01546782,62004.0,62001.0,0.161286]
["bitfinex","BTCUSD",1727809841974,0.01546782,62004.0,61995.0,0.0751]
["bitfinex","BTCUSD",1727809842191,0.01572074,62003.0,61999.0,0.161292]
["bitfinex","BTCUSD",1727809842418,0.01572074,62003.0,62000.0,0.16129]
["bitfinex","BTCUSD",1727809842644,0.01572074,62003.0,61995.0,0.0751]
["bitfinex","BTCUSD",1727809842868,0.01572074,62003.0,61996.0,0.322597]
["bitfinex","BTCUSD",1727809843111,0.02527763,62005.0,61995.0,0.0751]
["bitfinex","BTCUSD",1727809843353,0.01571036,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727809843570,0.01571327,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727809843819,0.01571015,62002.0,61998.0,0.32259]
["bitfinex","BTCUSD",1727809844074,0.001,62003.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727809844322,0.162914,62006.0,61999.0,0.322583]
["bitfinex","BTCUSD",1727809844550,0.16128,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1727809844807,0.161277,62005.0,62000.0,0.161289]
["bitfinex","BTCUSD",1727809845031,0.161277,62005.0,61999.0,0.322583]
["bitfinex","BTCUSD",1727809845032,0.16128,62004.0,61998.0,0.161293]
["bitfinex","BTCUSD",1727809845833,0.16128,62004.0,61996.0,0.322596]
["bitfinex","BTCUSD",1727809845834,0.56312967,62004.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727809845988,0.162285,62002.0,62001.0,0.008]
["bitfinex","BTCUSD",1727809846409,0.161303,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809846908,0.17701732,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809847403,0.20229997,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809847657,0.20229997,61995.0,61994.0,0.00482]
["bitfinex","BTCUSD",1727809848366,0.20229997,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809849613,0.04899697,61995.0,61994.0,0.00182]
["bitfinex","BTCUSD",1727809849849,0.02371432,61995.0,61994.0,0.49845869]
["bitfinex","BTCUSD",1727809850071,0.03071432,61995.0,61994.0,0.57715869]
["bitfinex","BTCUSD",1727809850293,0.015,61995.0,61994.0,0.57715869]
["bitfinex","BTCUSD",1727809850513,0.015,61995.0,61994.0,0.73261649]
["bitfinex","BTCUSD",1727809850514,0.007,61995.0,61994.0,0.73261649]
["bitfinex","BTCUSD",1727809851281,0.002,61995.0,61994.0,0.73161649]
["bitfinex","BTCUSD",1727809851734,0.002,61995.0,61994.0,0.73461649]
["bitfinex","BTCUSD",1727809852468,0.001,62004.0,61999.0,0.322581]
["bitfinex","BTCUSD",1727809852701,0.001,62004.0,62000.0,0.33533369]
["bitfinex","BTCUSD",1727809853430,0.001,62004.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727809853648,0.00858517,62003.0,62000.0,0.33533369]
["bitfinex","BTCUSD",1727809853902,0.00858517,62003.0,62001.0,0.161285]
["bitfinex","BTCUSD",1727809854620,0.00858517,62003.0,62000.0,0.65791369]
["bitfinex","BTCUSD",1727809854621,0.00858517,62003.0,62000.0,0.33533369]
["bitfinex","BTCUSD",1727809854863,0.00858517,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1727809855111,0.16986917,62003.0,61998.0,0.161294]
["bitfinex","BTCUSD",1727809855327,0.00858517,62003.0,61994.0,0.07852]
["bitfinex","BTCUSD",1727809855577,0.16129,62001.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809855814,0.33315217,62003.0,61994.0,0.07852]
["bitfinex","BTCUSD",1727809856045,0.17071411,62000.0,61996.0,0.161298]
["bitfinex","BTCUSD",1727809856285,0.161288,62001.0,61997.0,0.161297]
["bitfinex","BTCUSD",1727809856483,0.00942411,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1727809856705,0.001,62003.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809856930,0.16228,62004.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809857155,0.00941092,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809857416,0.002,62003.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809857651,0.00941118,62002.0,62001.0,0.48468]
["bitfinex","BTCUSD",1727809858141,0.001,62004.0,62002.0,0.322568]
["bitfinex","BTCUSD",1727809858383,0.001,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727809859550,0.003,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727809860514,0.001,62004.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809860750,0.161283,62003.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809861000,0.161285,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809861457,0.1706751,62003.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809861700,0.00943881,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809861961,0.161285,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809862222,0.17068982,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809862455,0.00940482,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809862687,0.17068982,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809863184,0.4909821,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809863437,0.64138244,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809863677,0.84627424,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1727809863911,0.84627424,62002.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809863912,0.62663669,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809864175,0.93954127,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809864423,0.95889783,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1727809864891,0.95889783,61995.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809864892,0.16135,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809865168,0.3178078,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809865426,0.32698751,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809866103,0.34998751,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809866352,0.34998751,61977.0,61976.0,0.001821]
["bitfinex","BTCUSD",1727809866579,0.37527876,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809866803,0.37727876,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809867505,0.56507876,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809867733,0.72352554,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809867981,0.73852554,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809868432,0.73352554,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809868991,0.73752554,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809869213,0.74152554,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809869433,0.74152554,61977.0,61976.0,0.001821]
["bitfinex","BTCUSD",1727809869655,0.75352554,61977.0,61976.0,0.001821]
["bitfinex","BTCUSD",1727809869881,0.73752554,61977.0,61976.0,0.000821]
["bitfinex","BTCUSD",1727809870131,0.73752554,61977.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809870132,0.007,61972.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809870389,0.66887554,61977.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809870390,0.51971469,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809870625,0.78317249,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809870856,0.79001163,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809871343,0.45467794,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809871660,0.45667794,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809871878,0.62712472,61965.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727809872342,0.62712472,61965.0,61959.0,0.001638]
["bitfinex","BTCUSD",1727809872343,0.62672769,61960.0,61959.0,0.001638]
["bitfinex","BTCUSD",1727809872568,0.78318549,61960.0,61959.0,0.001638]
["bitfinex","BTCUSD",1727809872819,0.79197335,61960.0,61959.0,0.001638]
["bitfinex","BTCUSD",1727809873050,1.04042013,61960.0,61959.0,0.001638]
["bitfinex","BTCUSD",1727809873284,0.63675069,61951.0,61950.0,0.04171591]
["bitfinex","BTCUSD",1727809873514,0.63675069,61951.0,61937.0,0.24056967]
["bitfinex","BTCUSD",1727809873515,0.301425,61948.0,61937.0,0.24056967]
["bitfinex","BTCUSD",1727809873748,0.005,61936.0,61926.0,0.04826444]
["bitfinex","BTCUSD",1727809873982,0.005,61936.0,61924.0,0.24056967]
["bitfinex","BTCUSD",1727809873983,0.161484,61926.0,61924.0,0.24056967]
["bitfinex","BTCUSD",1727809874228,0.0184484,61926.0,61920.0,0.04826444]
["bitfinex","BTCUSD",1727809874452,0.33163377,61925.0,61918.0,0.04826444]
["bitfinex","BTCUSD",1727809874681,0.00866177,61925.0,61919.0,0.03765506]
["bitfinex","BTCUSD",1727809874913,0.17014677,61925.0,61917.0,0.161505]
["bitfinex","BTCUSD",1727809875162,0.1564578,61925.0,61915.0,0.04826444]
["bitfinex","BTCUSD",1727809875415,0.00837689,61924.0,61918.0,0.323007]
["bitfinex","BTCUSD",1727809875637,0.00837689,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1727809875887,0.24056967,61926.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727809876344,0.24056967,61926.0,61919.0,0.323001]
["bitfinex","BTCUSD",1727809876345,0.1564578,61930.0,61919.0,0.323001]
["bitfinex","BTCUSD",1727809876580,0.00837672,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727809876875,0.24056967,61929.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727809877107,0.00837841,61925.0,61924.0,0.161486]
["bitfinex","BTCUSD",1727809877336,0.27310438,61929.0,61923.0,0.161489]
["bitfinex","BTCUSD",1727809877337,0.24056967,61929.0,61923.0,0.161489]
["bitfinex","BTCUSD",1727809877560,0.24056967,61929.0,61916.0,0.323017]
["bitfinex","BTCUSD",1727809877561,0.00837841,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727809877790,0.1,61934.0,61914.0,0.33615369]
["bitfinex","BTCUSD",1727809878045,0.24056967,61929.0,61926.0,0.161481]
["bitfinex","BTCUSD",1727809878307,0.24056967,61927.0,61917.0,0.323009]
["bitfinex","BTCUSD",1727809878512,0.161469,61932.0,61926.0,0.16148]
["bitfinex","BTCUSD",1727809878727,0.24256967,61929.0,61917.0,0.323009]
["bitfinex","BTCUSD",1727809878951,0.00840257,61928.0,61926.0,0.161481]
["bitfinex","BTCUSD",1727809879449,0.02530791,61933.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809879672,0.484452,61926.0,61920.0,0.161498]
["bitfinex","BTCUSD",1727809879901,0.161496,61921.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809880124,0.1564578,61921.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809880351,0.161503,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809880851,0.0084302,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809881293,0.161501,61919.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809881526,0.161503,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809881993,0.3179608,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809883162,0.3409608,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809883433,0.3439608,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809883658,0.50802587,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809883891,0.18177058,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809884114,0.34827358,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809884341,0.34827358,61918.0,61917.0,0.1838]
["bitfinex","BTCUSD",1727809884342,0.02531278,61918.0,61917.0,0.1838]
["bitfinex","BTCUSD",1727809884637,0.24221167,61925.0,61917.0,0.345304]
["bitfinex","BTCUSD",1727809884845,0.004,61918.0,61917.0,0.1838]
["bitfinex","BTCUSD",1727809885304,0.18067897,61924.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809885533,0.161503,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809885765,0.3249608,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809886007,0.46035458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809886235,0.47635458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809886484,0.48135458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809886959,0.71692425,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809887235,0.58835458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809887457,0.58635458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809887692,0.57035458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809887926,0.57635458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809888159,0.45335458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809888379,0.47035458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809888605,0.48435458,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809889056,0.3459608,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809889279,0.3319608,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809890014,0.37127415,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809890246,0.35727415,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809890475,0.36927415,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809890720,0.47080086,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809890932,0.45880086,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809891156,0.44480086,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809891592,0.45780086,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809892036,0.44480086,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809892304,0.43148751,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727809892783,0.43148751,61918.0,61917.0,0.168327]
["bitfinex","BTCUSD",1727809892784,0.012,61918.0,61917.0,0.168327]
["bitfinex","BTCUSD",1727809893034,0.172503,61918.0,61917.0,0.006821]
["bitfinex","BTCUSD",1727809893256,0.3249608,61918.0,61917.0,0.006821]
["bitfinex","BTCUSD",1727809893729,0.014,61918.0,61917.0,0.006821]
["bitfinex","BTCUSD",1727809893940,0.014,61918.0,61917.0,0.261227]
["bitfinex","BTCUSD",1727809894169,0.014,61918.0,61917.0,0.341327]
["bitfinex","BTCUSD",1727809894170,0.007,61918.0,61917.0,0.341327]
["bitfinex","BTCUSD",1727809894624,0.24221167,61925.0,61921.0,0.161495]
["bitfinex","BTCUSD",1727809894910,0.24221167,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727809895373,0.001642,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727809895606,0.001642,61925.0,61924.0,0.154488]
["bitfinex","BTCUSD",1727809896288,0.007642,61925.0,61924.0,0.154488]
["bitfinex","BTCUSD",1727809896509,0.002642,61925.0,61924.0,0.154488]
["bitfinex","BTCUSD",1727809896993,0.002642,61925.0,61924.0,0.156488]
["bitfinex","BTCUSD",1727809897221,0.002642,61925.0,61924.0,0.233588]
["bitfinex","BTCUSD",1727809897770,0.24056967,61957.0,61925.0,0.0811]
["bitfinex","BTCUSD",1727809898001,0.24056967,61933.0,61932.0,0.240567]
["bitfinex","BTCUSD",1727809898225,0.322847,61949.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727809898445,0.322847,61949.0,61936.0,0.322909]
["bitfinex","BTCUSD",1727809898660,0.161437,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1727809898898,0.322863,61946.0,61936.0,0.322909]
["bitfinex","BTCUSD",1727809899119,0.322863,61946.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727809899120,0.004,61943.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727809899360,0.161441,61942.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727809899836,0.08561858,61943.0,61937.0,0.161452]
["bitfinex","BTCUSD",1727809900084,0.161444,61941.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727809900310,0.32289,61941.0,61932.0,0.0791]
["bitfinex","BTCUSD",1727809900544,0.322903,61938.0,61932.0,0.0791]
["bitfinex","BTCUSD",1727809900776,0.161452,61938.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727809901002,0.32289,61941.0,61932.0,0.402034]
["bitfinex","BTCUSD",1727809901231,0.32289,61941.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727809901232,0.3229,61939.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727809901478,0.161452,61938.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727809901706,0.161455,61937.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727809902913,0.322898,61939.0,61933.0,0.172463]
["bitfinex","BTCUSD",1727809903050,0.24056967,61942.0,61933.0,0.011]
["bitfinex","BTCUSD",1727809903289,0.161451,61939.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727809903656,0.161451,61939.0,61933.0,0.011]
["bitfinex","BTCUSD",1727809903657,0.16146,61935.0,61933.0,0.011]
["bitfinex","BTCUSD",1727809903905,0.16146,61935.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809903906,0.161462,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809904115,0.3179198,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809905307,0.004,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809905528,0.004,61934.0,61933.0,0.167464]
["bitfinex","BTCUSD",1727809906403,0.007,61934.0,61933.0,0.167464]
["bitfinex","BTCUSD",1727809906640,0.004,61934.0,61933.0,0.167464]
["bitfinex","BTCUSD",1727809907091,0.02530366,61940.0,61936.0,0.161454]
["bitfinex","BTCUSD",1727809907325,0.02530366,61940.0,61936.0,0.161455]
["bitfinex","BTCUSD",1727809907572,0.02530366,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1727809907988,0.02530366,61940.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727809908660,0.02530366,61940.0,61934.0,0.16146]
["bitfinex","BTCUSD",1727809908905,0.16146,61935.0,61933.0,0.01]
["bitfinex","BTCUSD",1727809909130,0.161462,61934.0,61933.0,0.01]
["bitfinex","BTCUSD",1727809909354,0.161462,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809910057,0.3986473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809911968,0.4036473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809912425,0.3986473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809912638,0.3986473,61934.0,61933.0,0.007]
["bitfinex","BTCUSD",1727809912905,0.4066473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809913124,0.4066473,61934.0,61933.0,0.007]
["bitfinex","BTCUSD",1727809913125,0.4136473,61934.0,61933.0,0.007]
["bitfinex","BTCUSD",1727809913758,0.4319553,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809914009,0.4086473,61934.0,61933.0,0.007]
["bitfinex","BTCUSD",1727809914254,0.4086473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809914255,0.4076473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809914481,0.6313473,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727809914712,0.161503,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809914940,0.3179608,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809916318,0.322983,61923.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809916569,0.161503,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809916819,0.162503,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809917036,0.37803967,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809917501,0.3229608,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809917734,0.005,61918.0,61917.0,0.000821]
["bitfinex","BTCUSD",1727809917959,0.005,61918.0,61917.0,0.162327]
["bitfinex","BTCUSD",1727809920385,0.005,61918.0,61917.0,0.255827]
["bitfinex","BTCUSD",1727809920835,0.001,61918.0,61917.0,0.255827]
["bitfinex","BTCUSD",1727809921301,0.001,61918.0,61917.0,0.4122848]
["bitfinex","BTCUSD",1727809921788,0.24056967,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809922041,0.24056967,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1727809922731,0.04755178,61939.0,61932.0,0.322933]
["bitfinex","BTCUSD",1727809923153,0.04755178,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727809923157,0.04762212,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727809923395,0.04762212,61939.0,61935.0,0.33533369]
["bitfinex","BTCUSD",1727809923396,0.04926412,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1727809923623,0.001642,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1727809923847,0.001642,61940.0,61939.0,0.236649]
["bitfinex","BTCUSD",1727809924093,0.001642,61940.0,61939.0,0.3931068]
["bitfinex","BTCUSD",1727809924341,0.001642,61940.0,61939.0,0.4849068]
["bitfinex","BTCUSD",1727809924838,0.001642,61940.0,61939.0,0.328449]
["bitfinex","BTCUSD",1727809925066,0.002642,61940.0,61939.0,0.328449]
["bitfinex","BTCUSD",1727809926041,0.001642,61940.0,61939.0,0.328449]
["bitfinex","BTCUSD",1727809926270,0.002642,61940.0,61939.0,0.336449]
["bitfinex","BTCUSD",1727809926747,0.164088,61940.0,61939.0,0.008]
["bitfinex","BTCUSD",1727809927022,0.2810253,61940.0,61939.0,0.008]
["bitfinex","BTCUSD",1727809927260,0.2810253,61940.0,61939.0,0.014]
["bitfinex","BTCUSD",1727809927261,0.4221153,61940.0,61939.0,0.014]
["bitfinex","BTCUSD",1727809927488,0.51916101,61940.0,61939.0,0.014]
["bitfinex","BTCUSD",1727809927720,0.51925022,61940.0,61939.0,0.014]
["bitfinex","BTCUSD",1727809928190,0.35780422,61940.0,61939.0,0.014]
["bitfinex","BTCUSD",1727809928420,0.42448686,61940.0,61939.0,0.008]
["bitfinex","BTCUSD",1727809928642,0.42448686,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809928643,0.42848686,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809929092,0.26785877,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809929324,0.10641277,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809929831,0.24403661,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809930291,0.19639269,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809930517,0.27031986,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809931015,0.70903384,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809931253,0.95407281,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809931484,1.05407281,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1727809931710,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809931940,0.3409408,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809933819,0.002,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809934043,0.163483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809934260,0.167483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809934484,0.006,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809934754,0.006,61926.0,61925.0,0.162306]
["bitfinex","BTCUSD",1727809934980,0.002,61926.0,61925.0,0.162306]
["bitfinex","BTCUSD",1727809935203,0.04763511,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809935441,0.07146862,61929.0,61925.0,0.323791]
["bitfinex","BTCUSD",1727809935442,0.002,61926.0,61925.0,0.162306]
["bitfinex","BTCUSD",1727809935666,0.04763511,61928.0,61925.0,0.162306]
["bitfinex","BTCUSD",1727809935933,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809936606,0.21011811,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809937323,0.04763511,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809937552,0.07146862,61928.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809937553,0.04763511,61928.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809937779,0.07146862,61929.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809937780,0.20911111,61929.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809938006,0.04763511,61929.0,61926.0,0.322966]
["bitfinex","BTCUSD",1727809938236,0.04763511,61929.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809938237,0.004,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809938728,0.165483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809939396,0.004,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809939636,0.04763511,61930.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809939879,0.005,61929.0,61925.0,0.162304]
["bitfinex","BTCUSD",1727809940102,0.005,61929.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809940325,0.005,61929.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809940326,0.161478,61928.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809940776,0.001,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809941004,0.162483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809941712,0.04763511,61929.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809941713,0.161478,61928.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809941952,0.161475,61929.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809942205,0.161475,61929.0,61925.0,0.162305]
["bitfinex","BTCUSD",1727809942446,0.322952,61929.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809942891,0.161481,61927.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809943117,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809944088,0.3409408,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809944309,0.3429408,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809944760,0.3409408,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809945238,0.3459408,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809945461,0.50238758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809945730,0.50038758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809945968,0.60538758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809946220,0.65302269,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809946458,0.60238758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809947145,0.61038758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809947639,0.60538758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809947872,0.65903944,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809948301,0.61138758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809948527,0.51138758,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809948867,0.3319408,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809949202,0.175483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809950116,0.006,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809950345,0.167483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809951024,0.31708566,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809951492,0.176483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809952403,0.015,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809952637,0.015,61926.0,61925.0,0.162306]
["bitfinex","BTCUSD",1727809954078,0.015,61926.0,61925.0,0.242606]
["bitfinex","BTCUSD",1727809954313,0.009,61926.0,61925.0,0.242606]
["bitfinex","BTCUSD",1727809954561,0.01,61926.0,61925.0,0.336006]
["bitfinex","BTCUSD",1727809954818,0.009,61926.0,61925.0,0.336006]
["bitfinex","BTCUSD",1727809955063,0.001642,61933.0,61931.0,0.161468]
["bitfinex","BTCUSD",1727809955318,0.001642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809958250,0.002642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809959145,0.002642,61933.0,61929.0,0.33533369]
["bitfinex","BTCUSD",1727809959367,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809960933,0.162483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809961377,0.001,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809961643,0.162483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809962097,0.22728517,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809962326,0.22828517,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809962554,0.163483,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809963259,0.002,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809963476,0.163483,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809963922,0.001,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809964191,0.161481,61927.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809964431,0.162483,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809965144,0.161481,61927.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809965357,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727809965773,0.161483,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727809966009,0.001,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727809967363,0.001642,61933.0,61925.0,0.324791]
["bitfinex","BTCUSD",1727809967570,0.001642,61933.0,61930.0,0.65827569]
["bitfinex","BTCUSD",1727809967776,0.001642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809968671,0.003642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809968887,0.001642,61933.0,61932.0,0.243467]
["bitfinex","BTCUSD",1727809969574,0.001642,61933.0,61930.0,0.65827569]
["bitfinex","BTCUSD",1727809969575,0.001642,61933.0,61930.0,0.16147]
["bitfinex","BTCUSD",1727809969788,0.0486023,61932.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809970004,0.161472,61931.0,61926.0,0.191482]
["bitfinex","BTCUSD",1727809970213,0.001642,61933.0,61932.0,0.003]
["bitfinex","BTCUSD",1727809970431,0.001642,61933.0,61929.0,0.33533369]
["bitfinex","BTCUSD",1727809970642,0.001642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809970856,0.001642,61933.0,61930.0,0.325944]
["bitfinex","BTCUSD",1727809971066,0.001642,61933.0,61932.0,0.005]
["bitfinex","BTCUSD",1727809971272,0.002642,61933.0,61932.0,0.005]
["bitfinex","BTCUSD",1727809971686,0.002642,61933.0,61929.0,0.33533369]
["bitfinex","BTCUSD",1727809971687,0.001642,61933.0,61929.0,0.33533369]
["bitfinex","BTCUSD",1727809972142,0.003642,61933.0,61929.0,0.33533369]
["bitfinex","BTCUSD",1727809972339,0.003642,61933.0,61930.0,0.161472]
["bitfinex","BTCUSD",1727809972561,0.003642,61933.0,61926.0,0.352964]
["bitfinex","BTCUSD",1727809972562,0.24056967,61931.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809972779,0.161478,61928.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809973472,0.484419,61930.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809973698,0.003642,61933.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809973699,0.161471,61931.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809973935,0.003642,61933.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809974165,0.003642,61933.0,61927.0,0.161478]
["bitfinex","BTCUSD",1727809974166,0.161467,61932.0,61927.0,0.161478]
["bitfinex","BTCUSD",1727809974636,0.001642,61933.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809974851,0.161471,61931.0,61930.0,0.003]
["bitfinex","BTCUSD",1727809975536,0.161477,61929.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809975757,0.20728303,61929.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809976195,0.161477,61929.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809976410,0.161478,61928.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809976642,0.16148,61927.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809977774,0.32294,61931.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809977985,0.161479,61928.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809978447,0.161479,61928.0,61926.0,0.034]
["bitfinex","BTCUSD",1727809978878,0.161479,61928.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809979307,0.161478,61928.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809979526,0.322946,61930.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809979774,0.16148,61928.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809980246,0.161472,61930.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809980472,0.001642,61933.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727809980681,0.40367667,61933.0,61928.0,0.49680969]
["bitfinex","BTCUSD",1727809981106,0.24221167,61933.0,61928.0,0.49680969]
["bitfinex","BTCUSD",1727809981296,0.001642,61933.0,61928.0,0.49680969]
["bitfinex","BTCUSD",1727809981504,0.001642,61933.0,61928.0,0.33533369]
["bitfinex","BTCUSD",1727809981708,0.001,61930.0,61927.0,0.161479]
["bitfinex","BTCUSD",1727809982129,0.322952,61929.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809982350,0.16148,61927.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809983591,0.161473,61930.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809983803,0.170107,61933.0,61928.0,0.49681069]
["bitfinex","BTCUSD",1727809984006,0.24056967,61930.0,61928.0,0.33533369]
["bitfinex","BTCUSD",1727809984278,0.16147,61931.0,61928.0,0.33533369]
["bitfinex","BTCUSD",1727809984600,0.161467,61932.0,61928.0,0.33533369]
["bitfinex","BTCUSD",1727809984820,0.322941,61931.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809985050,0.16148,61927.0,61926.0,0.033]
["bitfinex","BTCUSD",1727809985500,0.16148,61927.0,61926.0,0.03]
["bitfinex","BTCUSD",1727809986621,0.16148,61927.0,61926.0,0.033]
["bitfinex","BTCUSD",1727809987737,0.16148,61927.0,61926.0,0.037]
["bitfinex","BTCUSD",1727809988339,0.161475,61929.0,61926.0,0.037]
["bitfinex","BTCUSD",1727809988560,0.322945,61930.0,61926.0,0.037]
["bitfinex","BTCUSD",1727809988561,0.04768912,61932.0,61928.0,0.161476]
["bitfinex","BTCUSD",1727809988729,0.44972679,61932.0,61926.0,0.037]
["bitfinex","BTCUSD",1727809988934,0.04768912,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727809989144,0.23610306,61933.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727809989375,0.161467,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727809989571,0.20915612,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727809989790,0.02694894,61933.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727809990197,0.02694894,61933.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727809990199,0.02694894,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809990407,0.03094894,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809990619,0.005642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727809991285,0.005642,61933.0,61932.0,0.260667]
["bitfinex","BTCUSD",1727809991555,0.005642,61933.0,61932.0,0.263667]
["bitfinex","BTCUSD",1727809991731,0.001642,61933.0,61932.0,0.260667]
["bitfinex","BTCUSD",1727809991954,0.005642,61933.0,61932.0,0.4171248]
["bitfinex","BTCUSD",1727809992148,0.006642,61933.0,61932.0,0.6018248]
["bitfinex","BTCUSD",1727809992367,0.001642,61933.0,61932.0,0.5978248]
["bitfinex","BTCUSD",1727809992829,0.002642,61933.0,61932.0,0.6018248]
["bitfinex","BTCUSD",1727809993028,0.002642,61933.0,61932.0,0.6068248]
["bitfinex","BTCUSD",1727809993237,0.001642,61939.0,61938.0,0.342151]
["bitfinex","BTCUSD",1727809993454,0.001642,61939.0,61938.0,0.92434249]
["bitfinex","BTCUSD",1727809994109,0.001642,61939.0,61938.0,0.76788469]
["bitfinex","BTCUSD",1727809994310,0.002642,61939.0,61938.0,0.77888469]
["bitfinex","BTCUSD",1727809994564,0.002642,61939.0,61938.0,0.011]
["bitfinex","BTCUSD",1727809994565,0.164091,61939.0,61938.0,0.011]
["bitfinex","BTCUSD",1727809994772,0.2121177,61939.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727809995005,0.002642,61939.0,61938.0,0.011]
["bitfinex","BTCUSD",1727809995231,0.165091,61939.0,61938.0,0.016]
["bitfinex","BTCUSD",1727809995653,0.164091,61939.0,61938.0,0.011]
["bitfinex","BTCUSD",1727809995865,0.164091,61939.0,61935.0,0.003]
["bitfinex","BTCUSD",1727809995866,0.161455,61937.0,61935.0,0.003]
["bitfinex","BTCUSD",1727809996064,0.324541,61939.0,61935.0,0.003]
["bitfinex","BTCUSD",1727809996368,0.324541,61939.0,61927.0,0.31738967]
["bitfinex","BTCUSD",1727809996369,0.24056967,61938.0,61927.0,0.07682]
["bitfinex","BTCUSD",1727809996578,0.39702747,61937.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809996774,0.161476,61929.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809997258,0.32293,61933.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809997259,0.37067133,61933.0,61927.0,0.1623]
["bitfinex","BTCUSD",1727809997470,0.484419,61930.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809997686,0.161477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809997893,0.3409348,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809998329,0.43785609,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809998523,0.1867863,61928.0,61927.0,0.00482]
["bitfinex","BTCUSD",1727809998753,0.63151992,61928.0,61927.0,0.00482]
["bitfinex","BTCUSD",1727809998961,0.63151992,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809998962,0.41480343,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809999097,0.42080343,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809999347,0.41680343,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809999617,0.41480343,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727809999991,0.42380343,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810000646,0.3269348,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810000847,0.3339348,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810001266,0.3269348,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810001586,0.3349348,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810002302,0.38262416,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810003217,0.22616636,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810003479,0.178477,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810003732,0.2037861,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810004415,0.2037861,61928.0,61927.0,0.33715369]
["bitfinex","BTCUSD",1727810004416,0.0423091,61928.0,61927.0,0.33715369]
["bitfinex","BTCUSD",1727810004644,0.017,61928.0,61927.0,0.49863369]
["bitfinex","BTCUSD",1727810004890,0.017,61928.0,61927.0,0.73089149]
["bitfinex","BTCUSD",1727810005392,0.24056967,61933.0,61927.0,0.41195369]
["bitfinex","BTCUSD",1727810005627,0.009,61928.0,61927.0,0.07662]
["bitfinex","BTCUSD",1727810005856,0.178477,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1727810006097,0.170477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810006315,0.23567657,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810006542,0.161477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810007289,0.3179348,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810007510,0.3179348,61928.0,61927.0,0.01482]
["bitfinex","BTCUSD",1727810007511,0.3429348,61928.0,61927.0,0.01482]
["bitfinex","BTCUSD",1727810007733,0.3896048,61928.0,61927.0,0.00682]
["bitfinex","BTCUSD",1727810007969,0.3896048,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810007970,1.00922027,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727810008205,1.00922027,61928.0,61927.0,0.00382]
["bitfinex","BTCUSD",1727810008206,1.26852051,61928.0,61927.0,0.00382]
["bitfinex","BTCUSD",1727810008437,1.22671197,61928.0,61927.0,0.002]
["bitfinex","BTCUSD",1727810008671,0.29148,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810008918,1.22007271,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810009659,1.21802049,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810009898,1.16654125,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810010118,1.16154125,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810010343,0.83284982,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810010805,0.69040304,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810011252,0.69040304,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810011480,0.67640304,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810011722,0.69040304,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810011946,0.70440304,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810012187,0.67523484,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810012423,0.80821128,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810012892,0.97865806,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810013374,0.85968692,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810013607,0.8709983,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810013827,0.8779983,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810014063,0.8919983,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810014302,0.8779983,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810014538,0.8779983,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810014760,0.8919983,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810015208,0.8639983,61927.0,61926.0,0.02691055]
["bitfinex","BTCUSD",1727810015703,0.8919983,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810015933,0.9791983,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810016182,0.95388692,61927.0,61926.0,0.02791055]
["bitfinex","BTCUSD",1727810016432,0.95388692,61927.0,61926.0,0.01221086]
["bitfinex","BTCUSD",1727810016433,1.28088502,61927.0,61926.0,0.01221086]
["bitfinex","BTCUSD",1727810016665,1.28088502,61927.0,61914.0,0.24138967]
["bitfinex","BTCUSD",1727810016666,0.62183669,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810016936,1.13521533,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810017152,1.13520178,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810017618,0.6790209,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810017838,0.78405408,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810018085,0.94050086,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810018345,0.93050086,61918.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810018571,0.002,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810018791,0.49046937,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810019036,0.48846937,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810019295,0.67023213,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810019495,0.62273156,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810020686,0.59741558,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810021121,0.62541558,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810021368,0.4689688,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810024113,0.49428496,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810025289,0.4689688,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810026703,0.4709688,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810026934,0.90073847,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810027190,0.85881146,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810027408,0.81661558,61915.0,61914.0,0.00082]
["bitfinex","BTCUSD",1727810027866,0.166524,61910.0,61901.0,0.24056967]
["bitfinex","BTCUSD",1727810028099,0.85247957,61910.0,61901.0,0.24056967]
["bitfinex","BTCUSD",1727810028326,1.16925563,61910.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810028550,0.93776227,61910.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810028779,0.184548,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810029006,0.3410058,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810029666,0.36632406,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810029865,0.49988047,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810030564,0.3410058,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810030792,0.3520058,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810031524,0.3620058,61901.0,61900.0,4e-05]
["bitfinex","BTCUSD",1727810032945,0.3390058,61901.0,61892.0,0.24056967]
["bitfinex","BTCUSD",1727810033197,0.3390058,61901.0,61891.0,0.1779]
["bitfinex","BTCUSD",1727810033198,0.323107,61899.0,61891.0,0.1779]
["bitfinex","BTCUSD",1727810033443,0.161566,61895.0,61891.0,0.1779]
["bitfinex","BTCUSD",1727810033942,0.03931857,61901.0,61891.0,0.1779]
["bitfinex","BTCUSD",1727810034192,0.161553,61900.0,61891.0,0.18113113]
["bitfinex","BTCUSD",1727810034434,0.02531857,61901.0,61895.0,0.33533369]
["bitfinex","BTCUSD",1727810034677,0.02531857,61901.0,61896.0,0.0801]
["bitfinex","BTCUSD",1727810035157,0.323062,61908.0,61897.0,0.0921]
["bitfinex","BTCUSD",1727810035422,0.01,61901.0,61897.0,0.09307737]
["bitfinex","BTCUSD",1727810035635,0.24056967,61905.0,61898.0,0.0032307]
["bitfinex","BTCUSD",1727810035825,0.005,61901.0,61898.0,0.0032307]
["bitfinex","BTCUSD",1727810036109,0.005,61901.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810036349,0.40211967,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810036592,0.16155,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810037546,0.24373182,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810037788,0.16155,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810038275,0.17655,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810038733,0.16955,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810039409,0.17655,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810040476,0.015,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810040942,0.065,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810041181,0.057,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810041671,0.058,61900.0,61899.0,0.0813]
["bitfinex","BTCUSD",1727810042154,0.058,61900.0,61899.0,0.08212]
["bitfinex","BTCUSD",1727810042463,0.22655,61900.0,61899.0,0.08212]
["bitfinex","BTCUSD",1727810043147,0.05,61900.0,61897.0,0.0921]
["bitfinex","BTCUSD",1727810043608,0.058,61900.0,61897.0,0.0921]
["bitfinex","BTCUSD",1727810044056,0.05,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727810044597,0.065,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727810045120,0.064,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727810045374,0.057,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727810046359,0.057,61900.0,61899.0,0.237153]
["bitfinex","BTCUSD",1727810046596,0.063,61900.0,61899.0,0.237153]
["bitfinex","BTCUSD",1727810046838,0.057,61900.0,61899.0,0.237153]
["bitfinex","BTCUSD",1727810047334,0.059,61900.0,61899.0,0.237153]
["bitfinex","BTCUSD",1727810049482,0.059,61900.0,61899.0,0.4843108]
["bitfinex","BTCUSD",1727810049741,0.24056967,61909.0,61908.0,0.33183]
["bitfinex","BTCUSD",1727810050023,0.0491363,61915.0,61908.0,0.33183]
["bitfinex","BTCUSD",1727810050024,0.00164,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727810050273,0.00164,61915.0,61914.0,0.38561527]
["bitfinex","BTCUSD",1727810050531,0.00164,61915.0,61914.0,0.46661527]
["bitfinex","BTCUSD",1727810051497,0.00764,61915.0,61914.0,0.46661527]
["bitfinex","BTCUSD",1727810052672,0.00764,61915.0,61914.0,0.72287307]
["bitfinex","BTCUSD",1727810052898,0.00764,61915.0,61914.0,0.82287307]
["bitfinex","BTCUSD",1727810053140,0.00164,61915.0,61914.0,0.82287307]
["bitfinex","BTCUSD",1727810053617,0.00164,61915.0,61914.0,0.82387307]
["bitfinex","BTCUSD",1727810054101,0.00164,61915.0,61914.0,0.82287307]
["bitfinex","BTCUSD",1727810054353,0.00264,61915.0,61914.0,0.82987307]
["bitfinex","BTCUSD",1727810054601,0.00264,61915.0,61914.0,0.67041527]
["bitfinex","BTCUSD",1727810054843,0.00364,61915.0,61914.0,0.67341527]
["bitfinex","BTCUSD",1727810055068,0.00264,61915.0,61914.0,0.67041527]
["bitfinex","BTCUSD",1727810055509,0.00364,61915.0,61914.0,0.67341527]
["bitfinex","BTCUSD",1727810055728,0.00264,61915.0,61914.0,0.67041527]
["bitfinex","BTCUSD",1727810055941,0.00264,61915.0,61914.0,0.66941527]
["bitfinex","BTCUSD",1727810056161,0.00364,61915.0,61914.0,0.67141527]
["bitfinex","BTCUSD",1727810056644,0.00264,61915.0,61914.0,0.66941527]
["bitfinex","BTCUSD",1727810057548,0.00264,61915.0,61914.0,0.67141527]
["bitfinex","BTCUSD",1727810057549,0.00364,61915.0,61914.0,0.67141527]
["bitfinex","BTCUSD",1727810058255,0.00364,61915.0,61914.0,0.82787307]
["bitfinex","BTCUSD",1727810059925,0.00364,61915.0,61914.0,0.57141527]
["bitfinex","BTCUSD",1727810060591,0.00364,61915.0,61914.0,0.47161527]
["bitfinex","BTCUSD",1727810060831,0.00164,61915.0,61914.0,0.46661527]
["bitfinex","BTCUSD",1727810061062,0.00164,61915.0,61914.0,0.46761527]
["bitfinex","BTCUSD",1727810061539,0.00164,61915.0,61914.0,0.46661527]
["bitfinex","BTCUSD",1727810061786,0.00164,61915.0,61914.0,0.46761527]
["bitfinex","BTCUSD",1727810062017,0.163151,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1727810062460,0.00264,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1727810062916,0.00164,61915.0,61914.0,0.22510127]
["bitfinex","BTCUSD",1727810063153,0.164151,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1727810066430,0.164151,61915.0,61903.0,0.38564327]
["bitfinex","BTCUSD",1727810066431,0.00264,61915.0,61903.0,0.38564327]
["bitfinex","BTCUSD",1727810066672,0.161533,61907.0,61903.0,0.38564327]
["bitfinex","BTCUSD",1727810066906,0.325663,61915.0,61902.0,0.161544]
["bitfinex","BTCUSD",1727810066907,0.32305,61910.0,61902.0,0.161544]
["bitfinex","BTCUSD",1727810067139,0.32305,61910.0,61903.0,0.22410127]
["bitfinex","BTCUSD",1727810067365,0.32305,61910.0,61903.0,0.38564327]
["bitfinex","BTCUSD",1727810067590,0.161536,61906.0,61903.0,0.22410127]
["bitfinex","BTCUSD",1727810067833,0.161533,61907.0,61903.0,0.38664327]
["bitfinex","BTCUSD",1727810068065,0.16153,61908.0,61903.0,0.22410127]
["bitfinex","BTCUSD",1727810068296,0.32305,61910.0,61903.0,0.38564327]
["bitfinex","BTCUSD",1727810068297,0.161535,61906.0,61903.0,0.38564327]
["bitfinex","BTCUSD",1727810068526,0.16154,61904.0,61903.0,0.003]
["bitfinex","BTCUSD",1727810069009,0.323083,61904.0,61895.0,0.22410127]
["bitfinex","BTCUSD",1727810069242,0.16154,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1727810069511,0.161549,61901.0,61899.0,0.22410127]
["bitfinex","BTCUSD",1727810069740,0.484625,61904.0,61903.0,0.002]
["bitfinex","BTCUSD",1727810070199,0.484625,61904.0,61896.0,0.1]
["bitfinex","BTCUSD",1727810070200,0.161554,61899.0,61896.0,0.1]
["bitfinex","BTCUSD",1727810070437,0.161554,61899.0,61895.0,0.22410127]
["bitfinex","BTCUSD",1727810070908,0.323085,61904.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810070909,0.001,61901.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810071137,0.24056967,61903.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810071138,0.161559,61897.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810071370,0.001,61899.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727810071601,0.161556,61898.0,61892.0,0.162391]
["bitfinex","BTCUSD",1727810071877,0.161556,61898.0,61893.0,0.161568]
["bitfinex","BTCUSD",1727810072126,0.161556,61898.0,61892.0,0.162391]
["bitfinex","BTCUSD",1727810072387,0.161556,61898.0,61893.0,0.161568]
["bitfinex","BTCUSD",1727810072630,0.009,61899.0,61894.0,0.161566]
["bitfinex","BTCUSD",1727810072849,0.009,61899.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810072850,0.009,61898.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810073111,0.009,61898.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727810073345,0.009,61898.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810073346,0.161556,61898.0,61892.0,0.162392]
["bitfinex","BTCUSD",1727810073581,0.161559,61897.0,61892.0,0.162392]
["bitfinex","BTCUSD",1727810073806,0.009,61898.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727810074526,0.017,61898.0,61894.0,0.161565]
["bitfinex","BTCUSD",1727810074742,0.178556,61898.0,61894.0,0.161565]
["bitfinex","BTCUSD",1727810075439,0.017,61898.0,61895.0,0.161563]
["bitfinex","BTCUSD",1727810075708,0.008,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727810076164,0.017,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727810076628,0.161548,61901.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727810076908,0.008,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727810077150,0.009,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727810077624,0.01,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727810077864,0.001,61898.0,61897.0,0.162378]
["bitfinex","BTCUSD",1727810080367,0.162556,61898.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727810080624,0.164556,61898.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727810080866,0.2131219,61898.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727810081108,0.3925797,61898.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727810081630,0.3925797,61898.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810081631,0.161569,61893.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810081883,0.4846307,61893.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810082581,0.77986749,61893.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810082805,0.184579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810083044,0.38843149,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810083314,0.49748358,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810083540,0.3410368,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810083982,0.88430774,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810084206,0.65773807,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810084432,0.64373807,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810084656,0.4196368,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810085807,0.4476368,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810086029,0.52027055,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810086260,0.50627055,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810086487,0.4476368,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810086715,0.198579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810086950,0.184579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810087183,0.198579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810087636,0.212579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810088332,0.31535885,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810088569,0.212579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810089009,0.198579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810089460,0.212579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810089727,0.198579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810089968,0.212579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810090188,0.184579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810090438,0.212579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810090663,0.198579,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1727810090884,0.184579,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810091145,0.198579,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810092584,0.212579,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810092805,0.198579,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810093283,0.2970659,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810093560,0.4535237,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810094009,0.47884842,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810094247,0.39436152,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810096152,0.05332472,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810096392,0.05332472,61889.0,61888.0,0.162502]
["bitfinex","BTCUSD",1727810096623,0.028,61889.0,61888.0,0.162502]
["bitfinex","BTCUSD",1727810096853,0.014,61889.0,61888.0,0.162502]
["bitfinex","BTCUSD",1727810097085,0.0133,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1727810097339,0.0133,61893.0,61892.0,0.35767227]
["bitfinex","BTCUSD",1727810099475,0.0133,61893.0,61892.0,0.38567227]
["bitfinex","BTCUSD",1727810099911,0.0153,61893.0,61892.0,0.38567227]
["bitfinex","BTCUSD",1727810100374,0.0163,61893.0,61892.0,0.46867227]
["bitfinex","BTCUSD",1727810100619,0.0163,61893.0,61892.0,0.72043007]
["bitfinex","BTCUSD",1727810101062,0.24056967,61906.0,61905.0,0.47803827]
["bitfinex","BTCUSD",1727810101326,0.24056967,61906.0,61905.0,0.55423827]
["bitfinex","BTCUSD",1727810102013,0.24056967,61913.0,61910.0,0.161523]
["bitfinex","BTCUSD",1727810102274,0.24056967,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727810102742,0.00164,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727810102981,0.00164,61914.0,61911.0,0.16152]
["bitfinex","BTCUSD",1727810103205,0.00164,61914.0,61910.0,0.54714527]
["bitfinex","BTCUSD",1727810103446,0.001,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727810103911,0.00164,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727810104150,0.00264,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727810105093,0.00264,61914.0,61913.0,0.3958738]
["bitfinex","BTCUSD",1727810105335,0.00164,61914.0,61913.0,0.4934738]
["bitfinex","BTCUSD",1727810105576,0.00164,61915.0,61914.0,0.258514]
["bitfinex","BTCUSD",1727810105839,0.24056967,61924.0,61923.0,0.38559127]
["bitfinex","BTCUSD",1727810106086,0.24056967,61924.0,61923.0,0.62324907]
["bitfinex","BTCUSD",1727810106343,0.24056967,61924.0,61923.0,0.72084907]
["bitfinex","BTCUSD",1727810106797,0.00164,61927.0,61923.0,0.55935907]
["bitfinex","BTCUSD",1727810107024,0.00164,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727810108014,0.00164,61927.0,61914.0,0.082]
["bitfinex","BTCUSD",1727810108237,0.00164,61927.0,61919.0,0.1615]
["bitfinex","BTCUSD",1727810108467,0.161484,61926.0,61918.0,0.323006]
["bitfinex","BTCUSD",1727810108694,0.161484,61926.0,61923.0,0.021]
["bitfinex","BTCUSD",1727810108695,0.002,61924.0,61923.0,0.021]
["bitfinex","BTCUSD",1727810108924,0.001,61924.0,61923.0,0.009]
["bitfinex","BTCUSD",1727810109155,0.16878477,61924.0,61921.0,0.22410127]
["bitfinex","BTCUSD",1727810109386,0.161488,61924.0,61921.0,0.22410127]
["bitfinex","BTCUSD",1727810109611,0.00729508,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1727810109847,0.00729508,61923.0,61922.0,0.38559427]
["bitfinex","BTCUSD",1727810110086,0.00764,61927.0,61922.0,0.38559427]
["bitfinex","BTCUSD",1727810110087,0.00164,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727810110326,0.00164,61927.0,61926.0,0.38558427]
["bitfinex","BTCUSD",1727810110566,0.00894101,61927.0,61926.0,0.38558427]
["bitfinex","BTCUSD",1727810110819,0.00164,61927.0,61926.0,0.38558427]
["bitfinex","BTCUSD",1727810112562,0.00164,61927.0,61921.0,0.161494]
["bitfinex","BTCUSD",1727810112830,0.00364,61927.0,61917.0,0.0779]
["bitfinex","BTCUSD",1727810113082,0.161497,61921.0,61917.0,0.0779]
["bitfinex","BTCUSD",1727810113330,0.24056967,61926.0,61917.0,0.239405]
["bitfinex","BTCUSD",1727810113331,0.161492,61923.0,61917.0,0.239405]
["bitfinex","BTCUSD",1727810113578,0.00730155,61920.0,61918.0,0.161503]
["bitfinex","BTCUSD",1727810113833,0.24056967,61924.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727810114083,0.24056967,61924.0,61917.0,0.0779]
["bitfinex","BTCUSD",1727810114333,0.161492,61923.0,61918.0,0.161502]
["bitfinex","BTCUSD",1727810115162,0.005,61921.0,61917.0,0.0779]
["bitfinex","BTCUSD",1727810115381,0.161503,61918.0,61917.0,0.0789]
["bitfinex","BTCUSD",1727810115596,0.3409608,61918.0,61917.0,0.0779]
["bitfinex","BTCUSD",1727810115847,0.3409608,61918.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727810115848,0.16153,61908.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727810116094,0.323052,61910.0,61902.0,0.24056967]
["bitfinex","BTCUSD",1727810116329,0.161522,61911.0,61907.0,0.16153]
["bitfinex","BTCUSD",1727810116560,0.161522,61911.0,61904.0,0.32308]
["bitfinex","BTCUSD",1727810116561,0.16153,61908.0,61904.0,0.161539]
["bitfinex","BTCUSD",1727810116796,0.16153,61908.0,61902.0,0.32309]
["bitfinex","BTCUSD",1727810117024,0.00730385,61907.0,61903.0,0.323083]
["bitfinex","BTCUSD",1727810117268,0.161514,61914.0,61909.0,0.323054]
["bitfinex","BTCUSD",1727810117498,0.24056967,61916.0,61908.0,0.323058]
["bitfinex","BTCUSD",1727810117499,0.161512,61915.0,61908.0,0.323058]
["bitfinex","BTCUSD",1727810117746,0.24056967,61916.0,61908.0,0.323058]
["bitfinex","BTCUSD",1727810117980,0.18682554,61915.0,61911.0,0.161519]
["bitfinex","BTCUSD",1727810118216,0.02531354,61915.0,61909.0,0.323052]
["bitfinex","BTCUSD",1727810118445,0.02531354,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727810118688,0.322972,61925.0,61913.0,0.54713327]
["bitfinex","BTCUSD",1727810118689,0.24056967,61924.0,61913.0,0.54713327]
["bitfinex","BTCUSD",1727810118923,0.24056967,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1727810119152,0.014,61916.0,61915.0,0.38561227]
["bitfinex","BTCUSD",1727810119378,0.009,61916.0,61915.0,0.38561227]
["bitfinex","BTCUSD",1727810119600,0.02531164,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1727810119823,0.161494,61922.0,61918.0,0.161501]
["bitfinex","BTCUSD",1727810120050,0.02531164,61923.0,61917.0,0.323009]
["bitfinex","BTCUSD",1727810120051,0.02531164,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1727810120284,0.02531164,61923.0,61915.0,0.22410127]
["bitfinex","BTCUSD",1727810120527,0.001,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1727810121420,0.001,61916.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727810121421,0.004,61916.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727810121878,0.161512,61915.0,61911.0,0.161521]
["bitfinex","BTCUSD",1727810122097,0.001,61916.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727810122511,0.20171437,61917.0,61914.0,0.161512]
["bitfinex","BTCUSD",1727810122512,0.04020737,61917.0,61914.0,0.161512]
["bitfinex","BTCUSD",1727810122734,0.56356167,61921.0,61911.0,0.161521]
["bitfinex","BTCUSD",1727810122735,0.323011,61918.0,61911.0,0.161521]
["bitfinex","BTCUSD",1727810122951,0.161514,61914.0,61907.0,0.22410127]
["bitfinex","BTCUSD",1727810123171,0.002,61916.0,61907.0,0.22410127]
["bitfinex","BTCUSD",1727810123396,0.002,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1727810123397,0.163511,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1727810123616,0.002,61916.0,61907.0,0.22410127]
["bitfinex","BTCUSD",1727810123843,0.002,61916.0,61907.0,0.54716427]
["bitfinex","BTCUSD",1727810124110,0.002,61916.0,61915.0,0.38561227]
["bitfinex","BTCUSD",1727810124348,0.02531279,61920.0,61915.0,0.38561227]
["bitfinex","BTCUSD",1727810124349,0.02531279,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727810124598,0.02531279,61920.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810124599,0.161515,61914.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810124836,0.002,61917.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810124837,0.323018,61916.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810125043,0.003,61918.0,61899.0,0.22410127]
["bitfinex","BTCUSD",1727810125268,0.161523,61911.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810125495,0.0752,61919.0,61903.0,0.22410127]
["bitfinex","BTCUSD",1727810125724,0.40208567,61914.0,61903.0,0.22410127]
["bitfinex","BTCUSD",1727810125942,0.161517,61913.0,61909.0,0.161526]
["bitfinex","BTCUSD",1727810126158,0.161514,61914.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727810126397,0.24056967,61912.0,61906.0,0.161533]
["bitfinex","BTCUSD",1727810126647,0.24056967,61912.0,61899.0,0.323105]
["bitfinex","BTCUSD",1727810126648,0.161535,61907.0,61902.0,0.161544]
["bitfinex","BTCUSD",1727810126904,0.023,61915.0,61901.0,0.323094]
["bitfinex","BTCUSD",1727810127118,0.16153,61908.0,61904.0,0.161538]
["bitfinex","BTCUSD",1727810127343,0.16153,61908.0,61901.0,0.323094]
["bitfinex","BTCUSD",1727810127344,0.161536,61906.0,61901.0,0.323094]
["bitfinex","BTCUSD",1727810127569,0.161536,61906.0,61903.0,0.001]
["bitfinex","BTCUSD",1727810127784,0.32306,61908.0,61903.0,0.162541]
["bitfinex","BTCUSD",1727810128075,0.161536,61906.0,61903.0,0.161541]
["bitfinex","BTCUSD",1727810128315,0.184543,61903.0,61902.0,0.00082]
["bitfinex","BTCUSD",1727810128540,0.3410008,61903.0,61902.0,0.00082]
["bitfinex","BTCUSD",1727810129712,0.3460008,61903.0,61902.0,0.00082]
["bitfinex","BTCUSD",1727810129948,0.49799406,61903.0,61902.0,0.00082]
["bitfinex","BTCUSD",1727810130156,0.49799406,61903.0,61902.0,0.00182]
["bitfinex","BTCUSD",1727810130157,0.51199406,61903.0,61902.0,0.00182]
["bitfinex","BTCUSD",1727810130819,0.52299406,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1727810131258,0.33145106,61903.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810131513,0.161565,61895.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810131965,0.01314981,61894.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810132453,0.161569,61893.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810133150,0.184569,61893.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810133383,0.3410268,61893.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810133600,0.490549,61893.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810134109,0.46522543,61893.0,61892.0,0.001821]
["bitfinex","BTCUSD",1727810134337,0.3410268,61893.0,61892.0,0.001821]
["bitfinex","BTCUSD",1727810134599,0.3410268,61893.0,61892.0,0.000821]
["bitfinex","BTCUSD",1727810134832,0.3520268,61893.0,61892.0,0.001821]
["bitfinex","BTCUSD",1727810135305,0.3410268,61893.0,61892.0,0.001821]
["bitfinex","BTCUSD",1727810135524,0.54341487,61893.0,61892.0,0.001821]
["bitfinex","BTCUSD",1727810135775,0.74701487,61893.0,61892.0,0.001821]
["bitfinex","BTCUSD",1727810136025,0.74701487,61893.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810136026,0.184579,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810136270,0.3410368,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810136497,0.34119997,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810137449,0.35119997,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810138400,0.36119997,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810138647,0.02016317,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810138882,0.18174217,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810139319,0.29116101,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810139805,0.28116101,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810140034,0.27116101,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810140257,0.46161881,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810140453,0.63171881,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810140741,0.59539472,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810140972,0.60639472,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810141420,0.61639472,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810141635,0.35219997,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810142525,0.17274217,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727810142750,0.18274217,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810143648,0.02116317,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810144100,0.021,61889.0,61888.0,0.163502]
["bitfinex","BTCUSD",1727810144544,0.01,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810144781,0.0231892,61889.0,61888.0,0.163502]
["bitfinex","BTCUSD",1727810145010,0.01115667,61889.0,61888.0,0.163502]
["bitfinex","BTCUSD",1727810145238,0.01715667,61889.0,61888.0,0.164502]
["bitfinex","BTCUSD",1727810146126,0.01715667,61889.0,61888.0,0.00292]
["bitfinex","BTCUSD",1727810146373,0.00615667,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810146587,0.0191892,61889.0,61888.0,0.00192]
["bitfinex","BTCUSD",1727810146819,0.0261892,61889.0,61888.0,0.164502]
["bitfinex","BTCUSD",1727810147036,0.1877682,61889.0,61888.0,0.00292]
["bitfinex","BTCUSD",1727810147347,0.48294592,61889.0,61888.0,0.00292]
["bitfinex","BTCUSD",1727810147600,0.24710127,61886.0,61867.0,0.0959]
["bitfinex","BTCUSD",1727810147818,0.24710127,61886.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810147819,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810148284,0.16287661,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810148731,0.00123961,61867.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810148960,0.00123961,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810149209,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810149453,0.16287661,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810149683,0.00123961,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810149924,0.16287661,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810150163,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810150384,0.16287661,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810150829,0.17087661,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810151046,0.17787661,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810151264,0.16987661,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810151485,0.16987661,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810151704,0.28287364,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810152152,0.17487661,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810154224,0.35433441,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810154449,0.57843568,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810155442,0.67843568,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810156142,0.67143568,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810156371,0.60378119,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810156593,0.61778119,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810156817,0.61278119,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810157059,0.51278119,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810157526,0.49878119,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810157747,0.51278119,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810157973,0.52678119,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810158463,0.53811536,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810158691,0.21321078,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810160064,0.20221078,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810160302,0.21221078,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810160523,0.18821078,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810160760,0.27867549,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810160989,0.02323961,61867.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810161223,0.01423961,61867.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810161446,0.013,61867.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810161667,0.24056967,61873.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810161668,0.24056967,61873.0,61870.0,0.161628]
["bitfinex","BTCUSD",1727810161886,0.24056967,61873.0,61870.0,0.150628]
["bitfinex","BTCUSD",1727810162113,0.01365098,61872.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810162375,0.01365098,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727810162604,0.17527498,61872.0,61869.0,0.161629]
["bitfinex","BTCUSD",1727810162828,0.17527498,61872.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727810163051,0.11988175,61872.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810163277,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810163513,0.161634,61868.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810163736,0.323261,61870.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810163737,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810163957,0.171637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810164167,0.18406121,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810164386,0.18306121,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810164830,0.18606121,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810165090,0.18733299,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810165317,0.28173193,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810165565,0.46118973,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810165796,0.46118973,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810166253,0.46318973,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810166686,0.46118973,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810166999,0.18433299,61867.0,61866.0,0.00182]
["bitfinex","BTCUSD",1727810167235,0.01369599,61867.0,61866.0,0.38656027]
["bitfinex","BTCUSD",1727810167456,0.02869599,61867.0,61866.0,0.38756027]
["bitfinex","BTCUSD",1727810167697,0.015,61867.0,61866.0,0.47986027]
["bitfinex","BTCUSD",1727810167926,0.008,61867.0,61866.0,0.47886027]
["bitfinex","BTCUSD",1727810168375,0.016,61867.0,61866.0,0.47986027]
["bitfinex","BTCUSD",1727810168834,0.001642,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727810169576,0.001642,61870.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810169577,0.02586317,61870.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810169826,0.161632,61869.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810170096,0.001,61867.0,61866.0,0.00482]
["bitfinex","BTCUSD",1727810170329,0.01245445,61867.0,61866.0,0.00482]
["bitfinex","BTCUSD",1727810170555,0.001642,61870.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810170793,0.163272,61870.0,61866.0,0.162459]
["bitfinex","BTCUSD",1727810171018,0.167272,61870.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810171249,0.01245817,61869.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810171502,0.01245817,61869.0,61866.0,0.162458]
["bitfinex","BTCUSD",1727810171729,0.01245817,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727810172183,0.01245817,61869.0,61866.0,0.22492127]
["bitfinex","BTCUSD",1727810172184,0.003,61869.0,61866.0,0.22492127]
["bitfinex","BTCUSD",1727810172426,0.161634,61868.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810172659,0.01370367,61868.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810172889,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810173120,0.17533867,61868.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810173356,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810173585,0.17533967,61868.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810173836,0.161637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810174745,0.27851297,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810174967,0.163637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810175440,0.164637,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810176149,0.34529558,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810176628,0.35546085,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810176849,0.50057541,61867.0,61866.0,0.00082]
["bitfinex","BTCUSD",1727810177573,0.161639,61866.0,61865.0,0.00048825]
["bitfinex","BTCUSD",1727810177807,0.3410968,61866.0,61865.0,0.00048825]
["bitfinex","BTCUSD",1727810178052,0.35124713,61866.0,61865.0,0.00048825]
["bitfinex","BTCUSD",1727810178513,0.161665,61856.0,61855.0,0.00082]
["bitfinex","BTCUSD",1727810179028,0.39977213,61856.0,61855.0,0.00082]
["bitfinex","BTCUSD",1727810179262,0.42712144,61856.0,61855.0,0.00082]
["bitfinex","BTCUSD",1727810179727,0.38562244,61856.0,61855.0,0.00082]
["bitfinex","BTCUSD",1727810179949,0.37862244,61856.0,61855.0,0.00082]
["bitfinex","BTCUSD",1727810180194,0.38762244,61856.0,61855.0,0.00182]
["bitfinex","BTCUSD",1727810180659,0.36228464,61856.0,61855.0,0.00182]
["bitfinex","BTCUSD",1727810181609,0.37028464,61856.0,61855.0,0.00182]
["bitfinex","BTCUSD",1727810181877,1.11084452,61856.0,61855.0,0.00182]
["bitfinex","BTCUSD",1727810182101,1.11084452,61856.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727810182102,0.005,61837.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727810182335,0.61567377,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727810182605,0.61567377,61831.0,61812.0,0.24056967]
["bitfinex","BTCUSD",1727810182606,0.005,61824.0,61812.0,0.24056967]
["bitfinex","BTCUSD",1727810182806,0.005,61824.0,61800.0,0.00504]
["bitfinex","BTCUSD",1727810182807,0.261799,61805.0,61800.0,0.00504]
["bitfinex","BTCUSD",1727810183041,0.36089557,61805.0,61800.0,0.00504]
["bitfinex","BTCUSD",1727810183277,0.47386507,61805.0,61800.0,0.00504]
["bitfinex","BTCUSD",1727810183504,0.47386507,61805.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810183505,0.015,61783.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810183735,0.5,61795.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810183736,0.161872,61777.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810183999,0.1,61788.0,61777.0,0.323743]
["bitfinex","BTCUSD",1727810184260,0.1,61796.0,61779.0,0.33748389]
["bitfinex","BTCUSD",1727810184491,0.1,61796.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810184492,0.261851,61786.0,61780.0,0.24056967]
["bitfinex","BTCUSD",1727810184719,0.1564578,61785.0,61780.0,0.24056967]
["bitfinex","BTCUSD",1727810184953,0.105,61793.0,61780.0,0.56429867]
["bitfinex","BTCUSD",1727810184954,0.1,61793.0,61780.0,0.56429867]
["bitfinex","BTCUSD",1727810185260,0.161828,61794.0,61793.0,0.000821]
["bitfinex","BTCUSD",1727810185428,0.184872,61777.0,61776.0,0.0148787]
["bitfinex","BTCUSD",1727810185674,0.284872,61777.0,61776.0,0.0148787]
["bitfinex","BTCUSD",1727810185910,0.284872,61777.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810185911,0.299888,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810186363,0.4563458,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810186837,0.4413458,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810187073,0.25905281,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810187304,0.15905281,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810187526,0.33494081,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810187790,0.17305281,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810188039,0.01659501,61771.0,61770.0,0.18689]
["bitfinex","BTCUSD",1727810188273,0.03059501,61771.0,61770.0,0.18689]
["bitfinex","BTCUSD",1727810188512,0.03059501,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810188513,0.014,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810188768,0.00910339,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810188983,0.03710339,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810189204,0.014,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810189432,0.00915923,61771.0,61770.0,0.025]
["bitfinex","BTCUSD",1727810189680,0.00915923,61771.0,61770.0,0.18689]
["bitfinex","BTCUSD",1727810189930,0.161851,61785.0,61776.0,0.161873]
["bitfinex","BTCUSD",1727810190174,0.24056967,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727810190406,0.16556666,61784.0,61782.0,0.161857]
["bitfinex","BTCUSD",1727810190702,0.24056967,61793.0,61787.0,0.161844]
["bitfinex","BTCUSD",1727810190931,0.24056967,61793.0,61783.0,0.33748389]
["bitfinex","BTCUSD",1727810191164,0.24056967,61793.0,61788.0,0.157842]
["bitfinex","BTCUSD",1727810191393,0.161815,61799.0,61783.0,0.33748389]
["bitfinex","BTCUSD",1727810191654,0.007,61784.0,61783.0,0.49933989]
["bitfinex","BTCUSD",1727810191880,0.24967185,61798.0,61783.0,0.33748389]
["bitfinex","BTCUSD",1727810192113,0.24967185,61798.0,61780.0,0.323726]
["bitfinex","BTCUSD",1727810192114,0.24056967,61787.0,61785.0,0.3237]
["bitfinex","BTCUSD",1727810192337,0.1564578,61787.0,61780.0,0.323726]
["bitfinex","BTCUSD",1727810192562,0.01185547,61786.0,61784.0,0.161853]
["bitfinex","BTCUSD",1727810192822,0.01185547,61786.0,61781.0,0.161861]
["bitfinex","BTCUSD",1727810192823,0.25242514,61786.0,61781.0,0.161861]
["bitfinex","BTCUSD",1727810193045,0.01185547,61786.0,61773.0,0.50988389]
["bitfinex","BTCUSD",1727810193278,0.01185547,61786.0,61778.0,0.323734]
["bitfinex","BTCUSD",1727810193498,0.24056967,61785.0,61773.0,0.50988389]
["bitfinex","BTCUSD",1727810193722,0.24056967,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1727810194182,0.24056967,61785.0,61777.0,0.323744]
["bitfinex","BTCUSD",1727810194413,0.24056967,61785.0,61781.0,0.16186]
["bitfinex","BTCUSD",1727810194665,0.24056967,61785.0,61768.0,0.161896]
["bitfinex","BTCUSD",1727810194666,0.323739,61779.0,61768.0,0.161896]
["bitfinex","BTCUSD",1727810194894,0.46048389,61783.0,61763.0,0.323818]
["bitfinex","BTCUSD",1727810194895,0.1564578,61778.0,61763.0,0.323818]
["bitfinex","BTCUSD",1727810195168,0.161883,61773.0,61763.0,0.323818]
["bitfinex","BTCUSD",1727810195397,0.161883,61773.0,61709.0,0.08038537]
["bitfinex","BTCUSD",1727810195398,0.023,61771.0,61760.0,0.323833]
["bitfinex","BTCUSD",1727810195651,0.1564578,61771.0,61770.0,0.187711]
["bitfinex","BTCUSD",1727810195885,0.011,61779.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810196119,0.011,61779.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727810196120,0.24056967,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727810196358,0.1794578,61778.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810196359,0.1564578,61774.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810196589,0.1564578,61779.0,61774.0,0.161878]
["bitfinex","BTCUSD",1727810196829,0.1564578,61779.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810196830,0.24056967,61776.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810197064,0.21266375,61779.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810197313,0.24056967,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727810197604,0.24056967,61777.0,61772.0,0.161883]
["bitfinex","BTCUSD",1727810197839,0.24056967,61777.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810197840,0.24056967,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727810198093,0.26154307,61777.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810198341,0.011,61771.0,61770.0,0.187711]
["bitfinex","BTCUSD",1727810198590,0.24056967,61777.0,61770.0,0.349599]
["bitfinex","BTCUSD",1727810198835,0.161879,61775.0,61770.0,0.18771]
["bitfinex","BTCUSD",1727810199552,0.002,61771.0,61770.0,0.18771]
["bitfinex","BTCUSD",1727810199803,0.323763,61774.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810200038,0.161888,61771.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810200309,0.3413458,61771.0,61770.0,0.025821]
["bitfinex","BTCUSD",1727810200542,0.161902,61766.0,61761.0,0.161913]
["bitfinex","BTCUSD",1727810200799,0.11237474,61774.0,61746.0,0.1]
["bitfinex","BTCUSD",1727810200800,0.009,61775.0,61762.0,0.33748389]
["bitfinex","BTCUSD",1727810201064,0.39702747,61774.0,61762.0,0.33748389]
["bitfinex","BTCUSD",1727810201339,0.39702747,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727810201340,0.24056967,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727810201595,0.24056967,61785.0,61762.0,0.33748389]
["bitfinex","BTCUSD",1727810201596,0.24056967,61785.0,61777.0,0.161871]
["bitfinex","BTCUSD",1727810201834,0.24056967,61778.0,61773.0,0.323762]
["bitfinex","BTCUSD",1727810202079,0.24056967,61778.0,61775.0,0.161876]
["bitfinex","BTCUSD",1727810202335,0.24056967,61778.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727810202336,0.008,61774.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727810202584,0.161892,61770.0,61757.0,0.1]
["bitfinex","BTCUSD",1727810202829,0.1564578,61773.0,61757.0,0.1]
["bitfinex","BTCUSD",1727810202830,0.4802258,61773.0,61757.0,0.1]
["bitfinex","BTCUSD",1727810203076,0.24056967,61770.0,61766.0,0.1619]
["bitfinex","BTCUSD",1727810203587,0.40246067,61770.0,61766.0,0.161899]
["bitfinex","BTCUSD",1727810203834,0.24056967,61770.0,61762.0,0.323822]
["bitfinex","BTCUSD",1727810204064,0.24056967,61770.0,61765.0,0.161901]
["bitfinex","BTCUSD",1727810204300,0.24056967,61770.0,61762.0,0.323822]
["bitfinex","BTCUSD",1727810204542,0.40246167,61770.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727810204769,0.40246167,61770.0,61754.0,0.323865]
["bitfinex","BTCUSD",1727810204770,0.323787,61769.0,61754.0,0.323865]
["bitfinex","BTCUSD",1727810205000,0.161907,61764.0,61756.0,0.323855]
["bitfinex","BTCUSD",1727810205239,0.32002731,61760.0,61749.0,0.323887]
["bitfinex","BTCUSD",1727810205477,0.161924,61758.0,61753.0,0.161934]
["bitfinex","BTCUSD",1727810205712,0.39702747,61763.0,61756.0,0.161925]
["bitfinex","BTCUSD",1727810205976,0.39702747,61763.0,61758.0,0.161919]
["bitfinex","BTCUSD",1727810206228,0.24056967,61763.0,61758.0,0.32384]
["bitfinex","BTCUSD",1727810206490,0.24056967,61763.0,61760.0,0.161916]
["bitfinex","BTCUSD",1727810206722,0.023,61769.0,61751.0,0.33748389]
["bitfinex","BTCUSD",1727810206980,0.323756,61775.0,61767.0,0.161897]
["bitfinex","BTCUSD",1727810206981,0.16188,61774.0,61767.0,0.161897]
["bitfinex","BTCUSD",1727810207241,0.323756,61775.0,61756.0,0.33748389]
["bitfinex","BTCUSD",1727810207242,0.02537407,61768.0,61766.0,0.161901]
["bitfinex","BTCUSD",1727810207502,0.02537407,61768.0,61766.0,0.1619]
["bitfinex","BTCUSD",1727810207783,0.323816,61764.0,61743.0,0.323922]
["bitfinex","BTCUSD",1727810208088,0.323816,61764.0,61741.0,0.24056967]
["bitfinex","BTCUSD",1727810208089,0.023,61761.0,61752.0,0.161937]
["bitfinex","BTCUSD",1727810208350,0.26356967,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1727810208617,0.1794578,61754.0,61746.0,0.323904]
["bitfinex","BTCUSD",1727810208854,0.1794578,61754.0,61740.0,0.323935]
["bitfinex","BTCUSD",1727810208855,0.3183948,61753.0,61740.0,0.323935]
["bitfinex","BTCUSD",1727810209088,0.1564578,61753.0,61747.0,0.323897]
["bitfinex","BTCUSD",1727810209379,0.023,61758.0,61747.0,0.33748389]
["bitfinex","BTCUSD",1727810209601,0.24056967,61752.0,61741.0,0.33748389]
["bitfinex","BTCUSD",1727810209855,0.24056967,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727810210315,0.24056967,61752.0,61745.0,0.323909]
["bitfinex","BTCUSD",1727810210549,0.24056967,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1727810211030,0.23547747,61751.0,61746.0,0.161953]
["bitfinex","BTCUSD",1727810211295,0.23547747,61751.0,61738.0,0.323946]
["bitfinex","BTCUSD",1727810211296,0.39702747,61752.0,61742.0,0.323928]
["bitfinex","BTCUSD",1727810211555,0.39702747,61752.0,61731.0,0.66346689]
["bitfinex","BTCUSD",1727810211556,0.323881,61751.0,61744.0,0.161957]
["bitfinex","BTCUSD",1727810211803,0.16194,61751.0,61745.0,0.161954]
["bitfinex","BTCUSD",1727810212050,0.16194,61751.0,61746.0,0.161953]
["bitfinex","BTCUSD",1727810212301,0.323881,61751.0,61742.0,0.323927]
["bitfinex","BTCUSD",1727810212599,0.24056967,61745.0,61730.0,0.01714644]
["bitfinex","BTCUSD",1727810212841,0.1564578,61744.0,61720.0,0.0001]
["bitfinex","BTCUSD",1727810213077,0.161973,61739.0,61727.0,0.162001]
["bitfinex","BTCUSD",1727810213309,0.1564578,61738.0,61722.0,0.324033]
["bitfinex","BTCUSD",1727810213565,0.24056967,61736.0,61730.0,0.161994]
["bitfinex","BTCUSD",1727810213802,0.323929,61742.0,61726.0,0.33773389]
["bitfinex","BTCUSD",1727810214040,0.26621545,61743.0,61726.0,0.33773389]
["bitfinex","BTCUSD",1727810214041,0.161985,61734.0,61726.0,0.00025]
["bitfinex","BTCUSD",1727810214322,0.24056967,61735.0,61726.0,0.00025]
["bitfinex","BTCUSD",1727810214323,0.162003,61727.0,61726.0,0.00025]
["bitfinex","BTCUSD",1727810215291,0.3184608,61727.0,61726.0,0.00025]
["bitfinex","BTCUSD",1727810216302,0.011,61727.0,61726.0,0.00025]
["bitfinex","BTCUSD",1727810216537,0.3294608,61727.0,61726.0,0.00025]
["bitfinex","BTCUSD",1727810217011,0.3294608,61727.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810217012,0.162011,61725.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810217289,0.162009,61725.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810217561,0.162007,61726.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810217799,0.16201,61725.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810218052,0.162011,61724.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810218558,0.158011,61724.0,61723.0,0.00425]
["bitfinex","BTCUSD",1727810219249,0.158011,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810219518,0.166011,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810220461,0.3224688,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810221653,0.1758162,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810221885,0.1798162,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810222341,0.41071369,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810222819,0.0178052,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810223076,0.0178052,61724.0,61723.0,0.172264]
["bitfinex","BTCUSD",1727810223345,0.008,61724.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810224263,0.008,61724.0,61723.0,0.172264]
["bitfinex","BTCUSD",1727810224480,0.02025063,61724.0,61723.0,0.172264]
["bitfinex","BTCUSD",1727810224704,0.24056967,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1727810225185,0.2528203,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1727810225404,0.01225063,61727.0,61723.0,0.01025]
["bitfinex","BTCUSD",1727810225634,0.01225063,61727.0,61725.0,0.324017]
["bitfinex","BTCUSD",1727810225888,0.01225063,61727.0,61726.0,0.24301297]
["bitfinex","BTCUSD",1727810226113,0.161989,61733.0,61728.0,0.162]
["bitfinex","BTCUSD",1727810226335,0.161988,61733.0,61727.0,0.49948689]
["bitfinex","BTCUSD",1727810226600,0.01021434,61732.0,61727.0,0.33748389]
["bitfinex","BTCUSD",1727810226805,0.01021434,61732.0,61726.0,0.0789]
["bitfinex","BTCUSD",1727810226806,0.00266644,61732.0,61731.0,0.49947689]
["bitfinex","BTCUSD",1727810227045,0.24056967,61739.0,61732.0,0.115]
["bitfinex","BTCUSD",1727810227292,0.24056967,61739.0,61738.0,0.50145789]
["bitfinex","BTCUSD",1727810227530,0.24056967,61747.0,61746.0,0.161953]
["bitfinex","BTCUSD",1727810227771,0.24056967,61747.0,61746.0,0.49943689]
["bitfinex","BTCUSD",1727810228020,0.24056967,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1727810228272,0.24056967,61754.0,61740.0,0.323939]
["bitfinex","BTCUSD",1727810228273,0.24056967,61754.0,61751.0,0.33748389]
["bitfinex","BTCUSD",1727810228508,0.24056967,61754.0,61740.0,0.33748389]
["bitfinex","BTCUSD",1727810228749,0.24056967,61754.0,61741.0,0.002]
["bitfinex","BTCUSD",1727810228973,0.24056967,61753.0,61748.0,0.161948]
["bitfinex","BTCUSD",1727810229198,0.24056967,61753.0,61749.0,0.161943]
["bitfinex","BTCUSD",1727810229430,0.24056967,61761.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727810229834,0.24056967,61761.0,61750.0,0.33748389]
["bitfinex","BTCUSD",1727810229839,0.006,61754.0,61750.0,0.33748389]
["bitfinex","BTCUSD",1727810230068,0.006,61754.0,61750.0,0.49942489]
["bitfinex","BTCUSD",1727810230293,0.24056967,61761.0,61751.0,0.161939]
["bitfinex","BTCUSD",1727810230520,0.24056967,61761.0,61750.0,0.66136889]
["bitfinex","BTCUSD",1727810230521,0.24056967,61761.0,61750.0,0.34348389]
["bitfinex","BTCUSD",1727810231023,0.161919,61760.0,61751.0,0.161939]
["bitfinex","BTCUSD",1727810231261,0.161919,61760.0,61750.0,0.66736989]
["bitfinex","BTCUSD",1727810231262,0.161923,61758.0,61750.0,0.34348389]
["bitfinex","BTCUSD",1727810231501,0.74333789,61776.0,61750.0,0.34348389]
["bitfinex","BTCUSD",1727810231735,0.001646,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1727810232186,0.001646,61754.0,61753.0,0.16516583]
["bitfinex","BTCUSD",1727810232410,0.001646,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1727810232892,0.001646,61754.0,61750.0,0.34348389]
["bitfinex","BTCUSD",1727810233135,0.001646,61754.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810233623,0.001646,61754.0,61750.0,0.167941]
["bitfinex","BTCUSD",1727810233854,0.00715334,61753.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727810234080,0.01415334,61753.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810234319,0.007,61753.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810234549,0.16194,61751.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810235015,0.00715182,61752.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810235243,0.16909182,61752.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810235490,0.001646,61754.0,61751.0,0.16194]
["bitfinex","BTCUSD",1727810235721,0.24056967,61753.0,61750.0,0.167943]
["bitfinex","BTCUSD",1727810235964,0.24056967,61753.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810236255,0.16194,61751.0,61750.0,0.006]
["bitfinex","BTCUSD",1727810236495,0.005,61751.0,61750.0,0.168942]
["bitfinex","BTCUSD",1727810236752,0.001646,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1727810237198,0.001646,61754.0,61753.0,0.154935]
["bitfinex","BTCUSD",1727810238194,0.001646,61754.0,61753.0,0.48732112]
["bitfinex","BTCUSD",1727810238441,0.001646,61754.0,61753.0,0.4882928]
["bitfinex","BTCUSD",1727810238673,0.24056967,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727810238912,0.24056967,61762.0,61761.0,0.156914]
["bitfinex","BTCUSD",1727810239151,0.24221367,61770.0,61759.0,0.323835]
["bitfinex","BTCUSD",1727810239396,0.24221367,61770.0,61755.0,0.33748389]
["bitfinex","BTCUSD",1727810239650,0.24221367,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1727810239651,0.001644,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1727810241580,0.001644,61770.0,61769.0,0.259193]
["bitfinex","BTCUSD",1727810242033,0.001644,61770.0,61769.0,0.265193]
["bitfinex","BTCUSD",1727810242263,0.001644,61770.0,61769.0,0.267193]
["bitfinex","BTCUSD",1727810242969,0.002644,61770.0,61769.0,0.276193]
["bitfinex","BTCUSD",1727810243219,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810243441,0.002644,61770.0,61769.0,0.177893]
["bitfinex","BTCUSD",1727810243664,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810244141,0.001644,61770.0,61769.0,0.006]
["bitfinex","BTCUSD",1727810244363,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810244594,0.163534,61770.0,61769.0,0.006]
["bitfinex","BTCUSD",1727810245062,0.163534,61770.0,61769.0,0.008]
["bitfinex","BTCUSD",1727810245063,0.001644,61770.0,61769.0,0.008]
["bitfinex","BTCUSD",1727810245343,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810245801,0.003644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810246026,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810246252,0.003644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810246505,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810246962,0.002644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810247661,0.002644,61770.0,61769.0,0.1711305]
["bitfinex","BTCUSD",1727810247888,0.002644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810248120,0.001644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810249136,0.001644,61770.0,61769.0,0.172893]
["bitfinex","BTCUSD",1727810251217,0.001644,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1727810251451,0.001644,61770.0,61769.0,0.006]
["bitfinex","BTCUSD",1727810251452,0.163534,61770.0,61769.0,0.006]
["bitfinex","BTCUSD",1727810251697,0.163534,61770.0,61769.0,0.008]
["bitfinex","BTCUSD",1727810251927,0.163534,61770.0,61769.0,0.006]
["bitfinex","BTCUSD",1727810252843,0.163534,61770.0,61769.0,0.008]
["bitfinex","BTCUSD",1727810253073,0.001644,61770.0,61769.0,0.006]
["bitfinex","BTCUSD",1727810253301,0.003644,61770.0,61769.0,0.167893]
["bitfinex","BTCUSD",1727810254015,0.003644,61770.0,61769.0,0.16780686]
["bitfinex","BTCUSD",1727810255208,0.001644,61770.0,61769.0,0.16780686]
["bitfinex","BTCUSD",1727810255699,0.003644,61770.0,61769.0,0.16780686]
["bitfinex","BTCUSD",1727810255922,0.001644,61770.0,61769.0,0.16780686]
["bitfinex","BTCUSD",1727810256167,0.001644,61770.0,61769.0,0.40246466]
["bitfinex","BTCUSD",1727810256407,0.002644,61770.0,61769.0,0.40946466]
["bitfinex","BTCUSD",1727810257813,0.001644,61770.0,61769.0,0.40246466]
["bitfinex","BTCUSD",1727810258046,0.002644,61770.0,61769.0,0.40946466]
["bitfinex","BTCUSD",1727810258771,0.003644,61770.0,61769.0,0.41646466]
["bitfinex","BTCUSD",1727810258997,0.001644,61770.0,61769.0,0.40246466]
["bitfinex","BTCUSD",1727810261023,0.24056967,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1727810261279,0.24056967,61784.0,61783.0,1.07601815]
["bitfinex","BTCUSD",1727810261504,0.24056967,61784.0,61783.0,1.07278158]
["bitfinex","BTCUSD",1727810261730,0.001644,61788.0,61783.0,1.07278158]
["bitfinex","BTCUSD",1727810261731,0.001644,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1727810261965,0.001644,61788.0,61787.0,0.3183038]
["bitfinex","BTCUSD",1727810263179,0.0807,61812.0,61787.0,0.3183038]
["bitfinex","BTCUSD",1727810263180,0.24056967,61804.0,61799.0,0.323625]
["bitfinex","BTCUSD",1727810263430,0.24056967,61804.0,61803.0,0.49928789]
["bitfinex","BTCUSD",1727810263913,0.323532,61818.0,61803.0,0.49928789]
["bitfinex","BTCUSD",1727810263914,0.16341,61816.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727810264156,0.161781,61812.0,61806.0,0.161794]
["bitfinex","BTCUSD",1727810264392,0.16179,61809.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727810264631,0.161791,61809.0,61803.0,0.49132]
["bitfinex","BTCUSD",1727810264851,0.161791,61809.0,61803.0,0.167712]
["bitfinex","BTCUSD",1727810265081,0.323546,61815.0,61803.0,0.00591]
["bitfinex","BTCUSD",1727810265082,0.323574,61810.0,61803.0,0.00591]
["bitfinex","BTCUSD",1727810265329,0.161801,61804.0,61803.0,0.00591]
["bitfinex","BTCUSD",1727810266336,0.323635,61798.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727810266608,0.323635,61798.0,61789.0,0.323679]
["bitfinex","BTCUSD",1727810266609,0.323609,61803.0,61788.0,0.323685]
["bitfinex","BTCUSD",1727810266869,0.323609,61803.0,61792.0,0.161832]
["bitfinex","BTCUSD",1727810266870,0.18718118,61797.0,61792.0,0.161832]
["bitfinex","BTCUSD",1727810267077,0.02536118,61797.0,61793.0,0.161828]
["bitfinex","BTCUSD",1727810267311,0.02536118,61797.0,61793.0,0.323657]
["bitfinex","BTCUSD",1727810267545,0.02536118,61797.0,61787.0,0.33748389]
["bitfinex","BTCUSD",1727810267810,0.02536118,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1727810268783,0.02536118,61797.0,61796.0,0.39964261]
["bitfinex","BTCUSD",1727810268790,0.006,61798.0,61797.0,0.16682]
["bitfinex","BTCUSD",1727810269049,0.001644,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1727810269298,0.001644,61809.0,61808.0,0.49927489]
["bitfinex","BTCUSD",1727810270518,0.002644,61809.0,61808.0,0.50527489]
["bitfinex","BTCUSD",1727810271521,0.002644,61809.0,61808.0,0.006]
["bitfinex","BTCUSD",1727810272217,0.002644,61809.0,61808.0,0.167791]
["bitfinex","BTCUSD",1727810272454,0.002644,61809.0,61808.0,0.50527489]
["bitfinex","BTCUSD",1727810273141,0.002644,61809.0,61808.0,0.66173269]
["bitfinex","BTCUSD",1727810273854,0.002644,61809.0,61808.0,0.84403269]
["bitfinex","BTCUSD",1727810275557,0.001644,61809.0,61808.0,0.83803269]
["bitfinex","BTCUSD",1727810275788,0.002644,61809.0,61808.0,0.85003269]
["bitfinex","BTCUSD",1727810276327,0.001644,61809.0,61808.0,0.83803269]
["bitfinex","BTCUSD",1727810277079,0.002644,61809.0,61808.0,0.85003269]
["bitfinex","BTCUSD",1727810279242,0.002644,61809.0,61808.0,0.85503269]
["bitfinex","BTCUSD",1727810279517,0.00164,61816.0,61815.0,0.59925689]
["bitfinex","BTCUSD",1727810279760,0.00164,61816.0,61815.0,0.75571469]
["bitfinex","BTCUSD",1727810280773,0.24056967,61823.0,61822.0,0.49923789]
["bitfinex","BTCUSD",1727810281038,0.24056967,61843.0,61828.0,0.261739]
["bitfinex","BTCUSD",1727810281039,0.24056967,61829.0,61828.0,0.261739]
["bitfinex","BTCUSD",1727810281353,0.24056967,61829.0,61828.0,0.59922289]
["bitfinex","BTCUSD",1727810281841,0.40228967,61836.0,61824.0,0.323497]
["bitfinex","BTCUSD",1727810282059,0.40228967,61836.0,61815.0,0.1988]
["bitfinex","BTCUSD",1727810282060,0.323456,61833.0,61821.0,0.323511]
["bitfinex","BTCUSD",1727810282289,0.323443,61835.0,61818.0,0.43748389]
["bitfinex","BTCUSD",1727810282290,0.163373,61832.0,61818.0,0.43748389]
["bitfinex","BTCUSD",1727810282560,0.001644,61832.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727810282787,0.001644,61832.0,61815.0,0.1798]
["bitfinex","BTCUSD",1727810282788,0.323484,61827.0,61813.0,0.33748389]
["bitfinex","BTCUSD",1727810283065,0.0829,61830.0,61820.0,0.161757]
["bitfinex","BTCUSD",1727810283280,0.0829,61830.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727810283281,0.02535066,61824.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727810283737,0.02535066,61824.0,61818.0,0.161763]
["bitfinex","BTCUSD",1727810284005,0.02535066,61824.0,61813.0,0.1]
["bitfinex","BTCUSD",1727810284268,0.02535066,61824.0,61823.0,0.49923589]
["bitfinex","BTCUSD",1727810284529,0.02535066,61824.0,61823.0,0.75769369]
["bitfinex","BTCUSD",1727810284765,0.02535066,61824.0,61823.0,0.93469369]
["bitfinex","BTCUSD",1727810285000,0.24056967,61834.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727810285262,0.24056967,61834.0,61831.0,0.60244913]
["bitfinex","BTCUSD",1727810285497,0.24056967,61834.0,61831.0,0.59921489]
["bitfinex","BTCUSD",1727810285967,0.24056967,61841.0,61831.0,0.75567269]
["bitfinex","BTCUSD",1727810286979,0.24056967,61841.0,61831.0,0.76967269]
["bitfinex","BTCUSD",1727810288494,0.24056967,61841.0,61831.0,0.51321489]
["bitfinex","BTCUSD",1727810288722,0.161707,61840.0,61831.0,0.175731]
["bitfinex","BTCUSD",1727810288983,0.24056967,61841.0,61831.0,0.175731]
["bitfinex","BTCUSD",1727810289464,0.0269899,61832.0,61831.0,0.175731]
["bitfinex","BTCUSD",1727810290871,0.0269899,61832.0,61831.0,0.014]
["bitfinex","BTCUSD",1727810291103,0.0269899,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727810291326,0.0269473,61832.0,61827.0,0.323483]
["bitfinex","BTCUSD",1727810291447,0.0269473,61832.0,61828.0,0.161737]
["bitfinex","BTCUSD",1727810291684,0.0269473,61832.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727810291916,0.0269473,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727810292572,0.0269473,61832.0,61831.0,0.49921489]
["bitfinex","BTCUSD",1727810292781,0.0269473,61832.0,61831.0,0.59921489]
["bitfinex","BTCUSD",1727810293014,0.0016014,61832.0,61831.0,0.75967269]
["bitfinex","BTCUSD",1727810293222,0.0016014,61832.0,61831.0,0.83887269]
["bitfinex","BTCUSD",1727810293665,0.0016014,61832.0,61831.0,0.84887269]
["bitfinex","BTCUSD",1727810293882,0.0016014,61832.0,61831.0,0.84687269]
["bitfinex","BTCUSD",1727810295236,0.0016014,61832.0,61831.0,0.85687269]
["bitfinex","BTCUSD",1727810295474,0.24221367,61850.0,61845.0,0.261694]
["bitfinex","BTCUSD",1727810295683,0.24221367,61850.0,61845.0,0.59917789]
["bitfinex","BTCUSD",1727810296335,0.02697754,61846.0,61845.0,0.59917789]
["bitfinex","BTCUSD",1727810296990,0.02697754,61846.0,61845.0,0.60217789]
["bitfinex","BTCUSD",1727810297678,0.02697754,61846.0,61845.0,0.59917789]
["bitfinex","BTCUSD",1727810299512,0.02697754,61846.0,61845.0,0.60917789]
["bitfinex","BTCUSD",1727810300165,0.02697754,61846.0,61845.0,0.59917789]
["bitfinex","BTCUSD",1727810300375,0.02697754,61846.0,61845.0,0.60617789]
["bitfinex","BTCUSD",1727810300631,0.02697754,61846.0,61845.0,0.75563569]
["bitfinex","BTCUSD",1727810302218,0.02697754,61846.0,61845.0,0.76563569]
["bitfinex","BTCUSD",1727810302452,0.02697754,61846.0,61845.0,1.28751958]
["bitfinex","BTCUSD",1727810302672,0.02697754,61846.0,61845.0,0.94803569]
["bitfinex","BTCUSD",1727810302896,0.02697754,61846.0,61845.0,0.95003569]
["bitfinex","BTCUSD",1727810303388,0.001638,61860.0,61851.0,0.002]
["bitfinex","BTCUSD",1727810303630,0.001638,61860.0,61859.0,0.59914089]
["bitfinex","BTCUSD",1727810304056,0.001638,61860.0,61859.0,0.49914089]
["bitfinex","BTCUSD",1727810305481,0.001638,61860.0,61859.0,0.59914089]
["bitfinex","BTCUSD",1727810305698,0.001638,61860.0,61859.0,0.67894089]
["bitfinex","BTCUSD",1727810305927,0.001638,61860.0,61859.0,0.77544089]
["bitfinex","BTCUSD",1727810306156,0.001638,61860.0,61859.0,0.78344089]
["bitfinex","BTCUSD",1727810306381,0.001638,61860.0,61859.0,0.79044089]
["bitfinex","BTCUSD",1727810306630,0.001638,61860.0,61859.0,0.80644089]
["bitfinex","BTCUSD",1727810306881,0.001638,61860.0,61859.0,0.79244089]
["bitfinex","BTCUSD",1727810307272,0.001638,61860.0,61859.0,0.80644089]
["bitfinex","BTCUSD",1727810307520,0.001638,61860.0,61859.0,0.79244089]
["bitfinex","BTCUSD",1727810307772,0.001638,61860.0,61859.0,0.80644089]
["bitfinex","BTCUSD",1727810308333,0.001642,61867.0,61863.0,0.005]
["bitfinex","BTCUSD",1727810308564,0.001642,61867.0,61866.0,0.59912289]
["bitfinex","BTCUSD",1727810308841,0.001642,61867.0,61866.0,0.75758069]
["bitfinex","BTCUSD",1727810309088,0.001642,61867.0,61866.0,0.77058069]
["bitfinex","BTCUSD",1727810309335,0.001638,61871.0,61870.0,0.268629]
["bitfinex","BTCUSD",1727810309603,0.001638,61871.0,61870.0,0.42831842]
["bitfinex","BTCUSD",1727810309823,0.001638,61871.0,61870.0,0.4250868]
["bitfinex","BTCUSD",1727810310063,0.001638,61878.0,61877.0,0.60409389]
["bitfinex","BTCUSD",1727810310294,0.001638,61878.0,61877.0,0.76055169]
["bitfinex","BTCUSD",1727810311011,0.001638,61878.0,61877.0,0.76255169]
["bitfinex","BTCUSD",1727810312217,0.001642,61889.0,61885.0,0.26159]
["bitfinex","BTCUSD",1727810312431,0.001642,61889.0,61885.0,0.4180478]
["bitfinex","BTCUSD",1727810312925,0.001642,61889.0,61885.0,0.4250478]
["bitfinex","BTCUSD",1727810313168,0.24220767,61908.0,61893.0,0.261569]
["bitfinex","BTCUSD",1727810313404,0.24220767,61908.0,61898.0,0.161556]
["bitfinex","BTCUSD",1727810313640,0.24220767,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810313881,0.24220767,61908.0,61907.0,0.65547369]
["bitfinex","BTCUSD",1727810314124,0.001638,61908.0,61907.0,0.65547369]
["bitfinex","BTCUSD",1727810314356,0.001638,61908.0,61907.0,0.65747369]
["bitfinex","BTCUSD",1727810314595,0.001638,61908.0,61907.0,1.09995758]
["bitfinex","BTCUSD",1727810315068,0.00164,61918.0,61917.0,0.49898989]
["bitfinex","BTCUSD",1727810315314,0.00164,61918.0,61917.0,0.65544769]
["bitfinex","BTCUSD",1727810316483,0.00164,61918.0,61908.0,0.105]
["bitfinex","BTCUSD",1727810316484,0.00164,61918.0,61908.0,0.323059]
["bitfinex","BTCUSD",1727810316708,0.00164,61918.0,61917.0,0.014]
["bitfinex","BTCUSD",1727810317655,0.163146,61918.0,61911.0,0.161521]
["bitfinex","BTCUSD",1727810317882,0.00164,61918.0,61912.0,0.161518]
["bitfinex","BTCUSD",1727810318110,0.484521,61917.0,61909.0,0.161525]
["bitfinex","BTCUSD",1727810318344,0.323014,61917.0,61910.0,0.161523]
["bitfinex","BTCUSD",1727810318605,0.00164,61918.0,61912.0,0.161518]
["bitfinex","BTCUSD",1727810318828,0.00164,61918.0,61908.0,0.003]
["bitfinex","BTCUSD",1727810319063,0.00164,61918.0,61896.0,0.31916967]
["bitfinex","BTCUSD",1727810319064,0.000819,61908.0,61904.0,0.161539]
["bitfinex","BTCUSD",1727810319295,0.000819,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727810319786,0.000819,61908.0,61907.0,0.3179898]
["bitfinex","BTCUSD",1727810320259,0.000819,61908.0,61907.0,0.4179898]
["bitfinex","BTCUSD",1727810322586,0.000819,61908.0,61907.0,0.4359898]
["bitfinex","BTCUSD",1727810322819,0.000819,61908.0,61907.0,0.77347369]
["bitfinex","BTCUSD",1727810323299,0.000819,61908.0,61907.0,0.77547369]
["bitfinex","BTCUSD",1727810323788,0.000819,61908.0,61907.0,0.76247369]
["bitfinex","BTCUSD",1727810324034,0.00164,61918.0,61917.0,0.49898989]
["bitfinex","BTCUSD",1727810324275,0.00164,61918.0,61917.0,0.65544769]
["bitfinex","BTCUSD",1727810324513,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810324747,0.00164,61918.0,61917.0,0.7919536]
["bitfinex","BTCUSD",1727810324991,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810325230,0.00164,61918.0,61917.0,0.7969536]
["bitfinex","BTCUSD",1727810325456,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810326428,0.00164,61918.0,61917.0,0.76944769]
["bitfinex","BTCUSD",1727810326669,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810326913,0.00164,61918.0,61917.0,0.76944769]
["bitfinex","BTCUSD",1727810327170,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810327401,0.00164,61918.0,61917.0,0.76744769]
["bitfinex","BTCUSD",1727810328814,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810329029,0.00164,61918.0,61917.0,0.76744769]
["bitfinex","BTCUSD",1727810329491,0.00164,61918.0,61917.0,0.75544769]
["bitfinex","BTCUSD",1727810329729,0.00164,61918.0,61917.0,0.76644769]
["bitfinex","BTCUSD",1727810330233,0.02694845,61918.0,61917.0,0.76644769]
["bitfinex","BTCUSD",1727810331385,0.02694845,61918.0,61917.0,0.77144769]
["bitfinex","BTCUSD",1727810332293,0.001636,61922.0,61921.0,0.007]
["bitfinex","BTCUSD",1727810332517,0.001636,61922.0,61921.0,0.4229538]
["bitfinex","BTCUSD",1727810332783,0.001636,61922.0,61921.0,0.4179538]
["bitfinex","BTCUSD",1727810332784,0.00990472,61922.0,61921.0,0.4179538]
["bitfinex","BTCUSD",1727810332998,0.001636,61922.0,61921.0,0.4179538]
["bitfinex","BTCUSD",1727810333895,0.001636,61922.0,61921.0,0.4259538]
["bitfinex","BTCUSD",1727810334123,0.001636,61922.0,61921.0,0.4179538]
["bitfinex","BTCUSD",1727810334346,0.001636,61922.0,61921.0,0.4269538]
["bitfinex","BTCUSD",1727810334574,0.001636,61922.0,61921.0,0.170496]
["bitfinex","BTCUSD",1727810335032,0.00997206,61922.0,61921.0,0.170496]
["bitfinex","BTCUSD",1727810335290,0.00997206,61922.0,61921.0,0.009]
["bitfinex","BTCUSD",1727810335291,0.001636,61922.0,61921.0,0.009]
["bitfinex","BTCUSD",1727810335520,0.00997206,61922.0,61921.0,0.170496]
["bitfinex","BTCUSD",1727810335774,0.00997206,61922.0,61919.0,0.322997]
["bitfinex","BTCUSD",1727810335775,0.001636,61922.0,61919.0,0.322997]
["bitfinex","BTCUSD",1727810335975,0.001636,61922.0,61917.0,0.323012]
["bitfinex","BTCUSD",1727810335976,0.00997206,61922.0,61921.0,0.009]
["bitfinex","BTCUSD",1727810336199,0.001636,61922.0,61921.0,0.170496]
["bitfinex","BTCUSD",1727810336413,0.00997206,61922.0,61921.0,0.009]
["bitfinex","BTCUSD",1727810336631,0.001636,61922.0,61917.0,0.323012]
["bitfinex","BTCUSD",1727810336851,0.00997206,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810337322,0.00997206,61922.0,61919.0,0.323001]
["bitfinex","BTCUSD",1727810337786,0.00997206,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810338661,0.00997206,61922.0,61919.0,0.323001]
["bitfinex","BTCUSD",1727810338910,0.00997206,61922.0,61915.0,0.1]
["bitfinex","BTCUSD",1727810338911,0.161499,61920.0,61915.0,0.1]
["bitfinex","BTCUSD",1727810339255,0.161499,61920.0,61915.0,0.261511]
["bitfinex","BTCUSD",1727810339477,0.161499,61920.0,61915.0,0.1]
["bitfinex","BTCUSD",1727810339718,0.33296306,61922.0,61908.0,0.163167]
["bitfinex","BTCUSD",1727810339719,0.484545,61914.0,61908.0,0.163167]
["bitfinex","BTCUSD",1727810339955,0.161507,61917.0,61909.0,0.323053]
["bitfinex","BTCUSD",1727810340199,0.1615,61920.0,61915.0,0.001]
["bitfinex","BTCUSD",1727810340413,0.00614567,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1727810340638,0.001636,61922.0,61915.0,0.001]
["bitfinex","BTCUSD",1727810340639,0.16313,61922.0,61918.0,0.161503]
["bitfinex","BTCUSD",1727810340870,0.001636,61922.0,61916.0,0.33748389]
["bitfinex","BTCUSD",1727810341136,0.001636,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810341366,0.001636,61922.0,61921.0,0.49897989]
["bitfinex","BTCUSD",1727810341602,0.00778607,61922.0,61921.0,0.49897989]
["bitfinex","BTCUSD",1727810341849,0.001636,61922.0,61921.0,0.49897989]
["bitfinex","BTCUSD",1727810342090,0.00778624,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810342326,0.00780296,61922.0,61916.0,0.66049989]
["bitfinex","BTCUSD",1727810342559,0.00780296,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810342790,0.00780296,61922.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727810343056,0.00780296,61922.0,61896.0,0.56369167]
["bitfinex","BTCUSD",1727810343057,0.161503,61919.0,61913.0,0.323032]
["bitfinex","BTCUSD",1727810343304,0.161499,61920.0,61915.0,0.16151]
["bitfinex","BTCUSD",1727810343541,0.00614428,61918.0,61914.0,0.161513]
["bitfinex","BTCUSD",1727810343800,0.161502,61919.0,61899.0,0.323106]
["bitfinex","BTCUSD",1727810343801,0.008236,61919.0,61899.0,0.323106]
["bitfinex","BTCUSD",1727810344050,0.161508,61917.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727810344304,0.161508,61917.0,61899.0,0.323106]
["bitfinex","BTCUSD",1727810344305,0.00209544,61919.0,61900.0,0.01737352]
["bitfinex","BTCUSD",1727810344533,0.00209544,61919.0,61918.0,0.49898689]
["bitfinex","BTCUSD",1727810344762,0.001636,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810345219,0.0077672,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810345491,0.001636,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810345736,0.02694605,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810346188,0.03310359,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810346439,0.02694605,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727810346672,0.02694605,61922.0,61921.0,0.4189538]
["bitfinex","BTCUSD",1727810346910,0.02694605,61922.0,61921.0,0.4179538]
["bitfinex","BTCUSD",1727810347167,0.02694605,61922.0,61921.0,0.4229538]
["bitfinex","BTCUSD",1727810347398,0.02694605,61922.0,61921.0,0.4119538]
["bitfinex","BTCUSD",1727810347661,0.02694605,61922.0,61921.0,0.4139538]
["bitfinex","BTCUSD",1727810347877,0.02694605,61922.0,61921.0,0.4119538]
["bitfinex","BTCUSD",1727810348351,0.02694605,61922.0,61921.0,0.4129538]
["bitfinex","BTCUSD",1727810348634,0.02694605,61922.0,61921.0,0.4119538]
["bitfinex","BTCUSD",1727810348873,0.02694605,61922.0,61921.0,0.4249538]
["bitfinex","BTCUSD",1727810349176,0.02694605,61922.0,61921.0,0.4139538]
["bitfinex","BTCUSD",1727810349423,0.001636,61940.0,61937.0,0.002]
["bitfinex","BTCUSD",1727810349653,0.001636,61940.0,61939.0,0.266449]
["bitfinex","BTCUSD",1727810349888,0.24056967,61943.0,61942.0,0.266441]
["bitfinex","BTCUSD",1727810350418,0.24056967,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1727810350660,0.24056967,61951.0,61950.0,0.65536169]
["bitfinex","BTCUSD",1727810351132,0.24056967,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810351658,0.161391,61962.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810351903,0.161391,61962.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727810352127,0.161391,61962.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810352378,0.161386,61964.0,61959.0,0.161396]
["bitfinex","BTCUSD",1727810352611,0.403133,61971.0,61962.0,0.33748389]
["bitfinex","BTCUSD",1727810352847,0.24056967,61965.0,61962.0,0.49887289]
["bitfinex","BTCUSD",1727810353119,0.322746,61969.0,61959.0,0.322794]
["bitfinex","BTCUSD",1727810353358,0.322746,61969.0,61951.0,0.24056967]
["bitfinex","BTCUSD",1727810353359,0.24056967,61966.0,61946.0,0.33748389]
["bitfinex","BTCUSD",1727810353632,0.322784,61961.0,61949.0,0.322845]
["bitfinex","BTCUSD",1727810353885,0.0001,61972.0,61967.0,0.161374]
["bitfinex","BTCUSD",1727810354155,0.24056967,61965.0,61956.0,0.33748389]
["bitfinex","BTCUSD",1727810354390,0.322748,61968.0,61959.0,0.161396]
["bitfinex","BTCUSD",1727810354622,0.161377,61967.0,61960.0,0.161393]
["bitfinex","BTCUSD",1727810354861,0.0001,61972.0,61961.0,0.16139]
["bitfinex","BTCUSD",1727810354862,0.161374,61968.0,61961.0,0.16139]
["bitfinex","BTCUSD",1727810355097,0.162187,61970.0,61967.0,0.003]
["bitfinex","BTCUSD",1727810355336,0.162187,61970.0,61963.0,0.161384]
["bitfinex","BTCUSD",1727810355577,0.000818,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727810355812,0.000818,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727810356051,0.000818,61969.0,61965.0,0.161379]
["bitfinex","BTCUSD",1727810356574,0.000818,61969.0,61963.0,0.322772]
["bitfinex","BTCUSD",1727810356852,0.000818,61969.0,61961.0,0.322783]
["bitfinex","BTCUSD",1727810356853,0.00496197,61968.0,61961.0,0.322783]
["bitfinex","BTCUSD",1727810357058,0.00496197,61968.0,61965.0,0.16138]
["bitfinex","BTCUSD",1727810357537,0.00496197,61968.0,61967.0,0.59885989]
["bitfinex","BTCUSD",1727810357766,0.00496197,61968.0,61967.0,0.75531769]
["bitfinex","BTCUSD",1727810357998,0.000818,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810358329,0.000818,61969.0,61962.0,0.42068389]
["bitfinex","BTCUSD",1727810358330,0.000818,61969.0,61960.0,0.322785]
["bitfinex","BTCUSD",1727810358551,0.000818,61969.0,61958.0,0.1]
["bitfinex","BTCUSD",1727810358552,0.000818,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810359483,0.000818,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1727810359484,0.02610734,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1727810359722,0.02610734,61969.0,61966.0,0.161376]
["bitfinex","BTCUSD",1727810359953,0.000818,61969.0,61966.0,0.161377]
["bitfinex","BTCUSD",1727810360180,0.00494842,61968.0,61964.0,0.322767]
["bitfinex","BTCUSD",1727810360434,0.00494842,61968.0,61966.0,0.161377]
["bitfinex","BTCUSD",1727810360671,0.00494842,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1727810362072,0.000818,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810362316,0.000818,61969.0,61967.0,0.004]
["bitfinex","BTCUSD",1727810362549,0.000818,61969.0,61967.0,0.165375]
["bitfinex","BTCUSD",1727810362550,0.00808554,61969.0,61967.0,0.165375]
["bitfinex","BTCUSD",1727810362772,0.00808554,61969.0,61967.0,0.004]
["bitfinex","BTCUSD",1727810363001,0.03337723,61969.0,61967.0,0.165375]
["bitfinex","BTCUSD",1727810363490,0.03337723,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810363911,0.00808554,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810364194,0.000818,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1727810364445,0.00810954,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1727810364664,0.00810954,61969.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727810364889,0.00810954,61969.0,61967.0,0.003]
["bitfinex","BTCUSD",1727810365108,0.00810954,61969.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727810365568,0.00810954,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1727810366308,0.00810954,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1727810366823,0.00810954,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810367043,0.000818,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810367547,0.00810954,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810367761,0.000818,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810368239,0.0081051,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1727810368464,0.0081051,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1727810368694,0.0081051,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1727810369194,0.0081051,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1727810369429,0.0081051,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1727810369644,0.0081051,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1727810369871,0.0081051,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1727810371266,0.000818,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1727810371713,0.000818,61969.0,61968.0,0.49968851]
["bitfinex","BTCUSD",1727810371937,0.000818,61969.0,61968.0,0.49668851]
["bitfinex","BTCUSD",1727810372228,0.000818,61969.0,61968.0,0.49968851]
["bitfinex","BTCUSD",1727810373389,0.000818,61969.0,61968.0,0.49668851]
["bitfinex","BTCUSD",1727810373625,0.000818,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810374108,0.00821755,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810374581,0.00821755,61969.0,61964.0,0.161382]
["bitfinex","BTCUSD",1727810374818,0.00821755,61969.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727810375080,0.00821755,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810375321,0.00821755,61969.0,61968.0,0.49968851]
["bitfinex","BTCUSD",1727810375322,0.000818,61969.0,61968.0,0.49968851]
["bitfinex","BTCUSD",1727810375546,0.02610674,61969.0,61968.0,0.49968851]
["bitfinex","BTCUSD",1727810376521,0.02610674,61969.0,61968.0,0.49668851]
["bitfinex","BTCUSD",1727810377423,0.02610674,61969.0,61968.0,0.50968851]
["bitfinex","BTCUSD",1727810377872,0.02610674,61969.0,61968.0,0.49668851]
["bitfinex","BTCUSD",1727810378333,0.02610674,61969.0,61968.0,0.170373]
["bitfinex","BTCUSD",1727810379953,0.000818,61969.0,61968.0,0.170373]
["bitfinex","BTCUSD",1727810382066,0.000818,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810382296,0.000818,61969.0,61968.0,0.170373]
["bitfinex","BTCUSD",1727810382517,0.000818,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810382747,0.000818,61969.0,61968.0,0.170373]
["bitfinex","BTCUSD",1727810382943,0.03353312,61969.0,61968.0,0.170373]
["bitfinex","BTCUSD",1727810383410,0.02610788,61969.0,61968.0,0.170373]
["bitfinex","BTCUSD",1727810383950,0.02610788,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810384182,0.26497888,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810384431,0.247137,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810384899,0.169637,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810386089,0.37381224,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1727810386331,0.37381224,61969.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727810386332,0.161404,61956.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727810386563,0.322773,61963.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727810386800,0.00738301,61956.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727810387063,0.0764,61959.0,61948.0,0.24056967]
["bitfinex","BTCUSD",1727810387302,0.161403,61957.0,61951.0,0.161416]
["bitfinex","BTCUSD",1727810387555,0.161401,61958.0,61951.0,0.161416]
["bitfinex","BTCUSD",1727810387788,0.161403,61957.0,61955.0,0.005]
["bitfinex","BTCUSD",1727810388280,0.161404,61956.0,61955.0,0.005]
["bitfinex","BTCUSD",1727810388508,0.3228,61958.0,61949.0,0.161422]
["bitfinex","BTCUSD",1727810388989,0.3228,61958.0,61937.0,0.1974]
["bitfinex","BTCUSD",1727810388990,0.161426,61948.0,61942.0,0.161439]
["bitfinex","BTCUSD",1727810388992,0.16142,61950.0,61949.0,0.24056967]
["bitfinex","BTCUSD",1727810389455,0.16142,61950.0,61943.0,0.161437]
["bitfinex","BTCUSD",1727810389706,0.16142,61950.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727810390203,0.161416,61952.0,61947.0,0.161426]
["bitfinex","BTCUSD",1727810390426,0.161416,61952.0,61943.0,0.322874]
["bitfinex","BTCUSD",1727810390427,0.00221328,61949.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727810390894,0.00221328,61949.0,61945.0,0.161432]
["bitfinex","BTCUSD",1727810391128,0.02529978,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727810391869,0.02529978,61948.0,61947.0,0.38515197]
["bitfinex","BTCUSD",1727810392324,0.02529978,61948.0,61947.0,0.54160977]
["bitfinex","BTCUSD",1727810393776,0.02529978,61948.0,61947.0,0.54460977]
["bitfinex","BTCUSD",1727810394005,0.02529978,61948.0,61947.0,0.54160977]
["bitfinex","BTCUSD",1727810394495,0.02529978,61948.0,61947.0,0.011]
["bitfinex","BTCUSD",1727810395285,0.03250924,61948.0,61947.0,0.011]
["bitfinex","BTCUSD",1727810397029,0.03250924,61948.0,61947.0,0.172428]
["bitfinex","BTCUSD",1727810397517,0.00720946,61948.0,61947.0,0.172428]
["bitfinex","BTCUSD",1727810397763,0.00720946,61948.0,61947.0,0.33211394]
["bitfinex","BTCUSD",1727810398012,0.242678,61966.0,61961.0,0.161391]
["bitfinex","BTCUSD",1727810398266,0.000818,61969.0,61949.0,0.322845]
["bitfinex","BTCUSD",1727810398267,0.161374,61968.0,61960.0,0.22372397]
["bitfinex","BTCUSD",1727810398489,0.00720524,61963.0,61960.0,0.22372397]
["bitfinex","BTCUSD",1727810398722,0.00720524,61963.0,61959.0,0.322793]
["bitfinex","BTCUSD",1727810398989,0.00720524,61963.0,61960.0,0.161393]
["bitfinex","BTCUSD",1727810399428,0.00720524,61963.0,61961.0,0.16139]
["bitfinex","BTCUSD",1727810399686,0.00720524,61963.0,61961.0,0.161391]
["bitfinex","BTCUSD",1727810399931,0.00720524,61963.0,61958.0,0.322798]
["bitfinex","BTCUSD",1727810400180,0.161376,61967.0,61962.0,0.161389]
["bitfinex","BTCUSD",1727810400414,0.161375,61968.0,61963.0,0.161386]
["bitfinex","BTCUSD",1727810400637,0.161375,61968.0,61959.0,0.322789]
["bitfinex","BTCUSD",1727810400638,0.000818,61969.0,61964.0,0.161382]
["bitfinex","BTCUSD",1727810400873,0.161374,61968.0,61964.0,0.161382]
["bitfinex","BTCUSD",1727810401138,0.322749,61968.0,61959.0,0.22372397]
["bitfinex","BTCUSD",1727810401377,0.000818,61969.0,61947.0,0.22372397]
["bitfinex","BTCUSD",1727810401378,0.24056967,61967.0,61947.0,0.22372397]
["bitfinex","BTCUSD",1727810401626,0.161394,61960.0,61959.0,0.24056967]
["bitfinex","BTCUSD",1727810401846,0.1564578,61967.0,61954.0,0.161408]
["bitfinex","BTCUSD",1727810401847,0.322787,61961.0,61954.0,0.161408]
["bitfinex","BTCUSD",1727810402089,0.161399,61959.0,61955.0,0.161406]
["bitfinex","BTCUSD",1727810402339,0.322764,61965.0,61952.0,0.24056967]
["bitfinex","BTCUSD",1727810402340,0.32279,61960.0,61952.0,0.24056967]
["bitfinex","BTCUSD",1727810402644,0.22372397,61963.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727810402908,0.16141,61954.0,61953.0,0.24056967]
["bitfinex","BTCUSD",1727810403160,0.322833,61952.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727810403418,0.161422,61950.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727810403685,0.32282,61954.0,61952.0,0.001]
["bitfinex","BTCUSD",1727810403929,0.161412,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1727810404176,0.161412,61953.0,61945.0,0.56343367]
["bitfinex","BTCUSD",1727810404177,0.322802,61958.0,61949.0,0.22372397]
["bitfinex","BTCUSD",1727810404397,0.002,61954.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727810404621,0.161405,61956.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727810404856,0.02529504,61954.0,61949.0,0.38514497]
["bitfinex","BTCUSD",1727810405082,0.02829504,61954.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727810405310,0.02829504,61954.0,61952.0,0.161413]
["bitfinex","BTCUSD",1727810405543,0.02829504,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727810405776,0.02829504,61954.0,61950.0,0.322839]
["bitfinex","BTCUSD",1727810406042,0.02829504,61954.0,61938.0,0.1]
["bitfinex","BTCUSD",1727810406279,0.02829504,61954.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727810406524,0.161431,61946.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727810406755,0.161429,61947.0,61943.0,0.40200667]
["bitfinex","BTCUSD",1727810406981,0.161428,61947.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727810407213,0.322837,61951.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810407214,0.24056967,61950.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810407443,0.22372397,61951.0,61942.0,0.16144]
["bitfinex","BTCUSD",1727810407444,0.161431,61946.0,61942.0,0.16144]
["bitfinex","BTCUSD",1727810407672,0.0764,61949.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810407892,0.161443,61941.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810408362,0.161443,61941.0,61940.0,0.004636]
["bitfinex","BTCUSD",1727810410246,0.161443,61941.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810410667,0.161443,61941.0,61940.0,0.004636]
["bitfinex","BTCUSD",1727810410929,0.161443,61941.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810411172,0.162443,61941.0,61940.0,0.008636]
["bitfinex","BTCUSD",1727810412355,0.001,61941.0,61940.0,0.170082]
["bitfinex","BTCUSD",1727810412592,0.001,61941.0,61940.0,0.39380597]
["bitfinex","BTCUSD",1727810413119,0.001,61941.0,61940.0,0.55026377]
["bitfinex","BTCUSD",1727810413851,0.24056967,61951.0,61940.0,0.38181777]
["bitfinex","BTCUSD",1727810414104,0.24056967,61951.0,61950.0,0.38514397]
["bitfinex","BTCUSD",1727810414578,0.0261153,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727810414806,0.000818,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727810415551,0.000818,61959.0,61958.0,0.31914259]
["bitfinex","BTCUSD",1727810415774,0.000818,61959.0,61958.0,0.3178568]
["bitfinex","BTCUSD",1727810416005,0.000818,61959.0,61958.0,0.4178568]
["bitfinex","BTCUSD",1727810416967,0.000818,61959.0,61958.0,0.4288568]
["bitfinex","BTCUSD",1727810417208,0.000818,61959.0,61958.0,0.4178568]
["bitfinex","BTCUSD",1727810417661,0.000818,61959.0,61958.0,0.76718855]
["bitfinex","BTCUSD",1727810418148,0.02610616,61959.0,61958.0,0.76718855]
["bitfinex","BTCUSD",1727810418381,0.000818,61959.0,61958.0,0.76718855]
["bitfinex","BTCUSD",1727810419590,0.000818,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727810419827,0.000818,61969.0,61968.0,0.75316255]
["bitfinex","BTCUSD",1727810420989,0.000818,61969.0,61968.0,0.4178308]
["bitfinex","BTCUSD",1727810421220,0.000818,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1727810421689,0.000818,61969.0,61968.0,0.274373]
["bitfinex","BTCUSD",1727810422445,0.000818,61969.0,61968.0,0.013]
["bitfinex","BTCUSD",1727810422923,0.162189,61969.0,61963.0,0.161385]
["bitfinex","BTCUSD",1727810423171,0.000818,61969.0,61963.0,0.161384]
["bitfinex","BTCUSD",1727810423401,0.000818,61969.0,61962.0,0.24056967]
["bitfinex","BTCUSD",1727810423648,0.34803796,61968.0,61959.0,0.322793]
["bitfinex","BTCUSD",1727810423883,0.02528996,61968.0,61953.0,0.322822]
["bitfinex","BTCUSD",1727810424140,0.161401,61958.0,61954.0,0.40197867]
["bitfinex","BTCUSD",1727810424395,0.02528996,61968.0,61953.0,0.24056967]
["bitfinex","BTCUSD",1727810424396,0.16141,61954.0,61953.0,0.24056967]
["bitfinex","BTCUSD",1727810424892,0.16141,61954.0,61948.0,0.161424]
["bitfinex","BTCUSD",1727810424893,0.161413,61953.0,61949.0,0.161421]
["bitfinex","BTCUSD",1727810425128,0.32279,61960.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727810425359,0.0755,61966.0,61949.0,0.322844]
["bitfinex","BTCUSD",1727810425360,0.322801,61958.0,61949.0,0.322844]
["bitfinex","BTCUSD",1727810425606,0.322801,61958.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727810425607,0.161401,61958.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727810425850,0.322789,61960.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727810426083,0.1564578,61965.0,61943.0,0.40200667]
["bitfinex","BTCUSD",1727810426084,0.161426,61948.0,61943.0,0.40200667]
["bitfinex","BTCUSD",1727810426328,0.322817,61955.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727810426555,0.161439,61943.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810426781,0.3280578,61954.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727810427027,0.161434,61945.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810427733,0.02529916,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1727810427969,0.161442,61942.0,61940.0,0.001636]
["bitfinex","BTCUSD",1727810428220,0.02529916,61944.0,61940.0,0.163082]
["bitfinex","BTCUSD",1727810428445,0.161433,61945.0,61940.0,0.163082]
["bitfinex","BTCUSD",1727810428679,0.322856,61948.0,61940.0,0.163082]
["bitfinex","BTCUSD",1727810428925,0.0253001,61952.0,61941.0,0.0032287]
["bitfinex","BTCUSD",1727810429166,0.24056967,61950.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727810429432,0.40278667,61959.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727810429664,0.40278667,61959.0,61952.0,0.161412]
["bitfinex","BTCUSD",1727810429894,0.40278667,61959.0,61954.0,0.161409]
["bitfinex","BTCUSD",1727810430125,0.00082,61959.0,61951.0,0.322833]
["bitfinex","BTCUSD",1727810430358,0.00082,61959.0,61955.0,0.161405]
["bitfinex","BTCUSD",1727810430586,0.1614,61958.0,61951.0,0.322835]
["bitfinex","BTCUSD",1727810430817,0.161402,61957.0,61952.0,0.161413]
["bitfinex","BTCUSD",1727810431058,0.322801,61958.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727810431294,0.322801,61958.0,61944.0,0.322869]
["bitfinex","BTCUSD",1727810431295,0.1564578,61956.0,61944.0,0.161434]
["bitfinex","BTCUSD",1727810431531,0.161424,61949.0,61944.0,0.161434]
["bitfinex","BTCUSD",1727810431770,0.161426,61948.0,61942.0,0.161439]
["bitfinex","BTCUSD",1727810432016,0.322821,61954.0,61944.0,0.322868]
["bitfinex","BTCUSD",1727810432273,0.24056967,61953.0,61947.0,0.161427]
["bitfinex","BTCUSD",1727810432491,0.161416,61952.0,61948.0,0.161423]
["bitfinex","BTCUSD",1727810432721,0.33691047,61955.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727810432947,0.33691047,61955.0,61945.0,0.322863]
["bitfinex","BTCUSD",1727810432948,0.161414,61953.0,61949.0,0.161422]
["bitfinex","BTCUSD",1727810433418,0.01409447,61955.0,61945.0,0.33533175]
["bitfinex","BTCUSD",1727810433687,0.01409447,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727810433926,0.01409447,61955.0,61954.0,0.3178678]
["bitfinex","BTCUSD",1727810434160,0.24056967,61967.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727810434387,0.24056967,61967.0,61958.0,0.49673075]
["bitfinex","BTCUSD",1727810434624,0.24056967,61966.0,61958.0,0.65318855]
["bitfinex","BTCUSD",1727810434849,0.000818,61969.0,61958.0,0.65318855]
["bitfinex","BTCUSD",1727810434850,0.000818,61969.0,61958.0,0.75318855]
["bitfinex","BTCUSD",1727810435539,0.24056967,61968.0,61958.0,0.75318855]
["bitfinex","BTCUSD",1727810435773,0.24056967,61968.0,61958.0,0.261399]
["bitfinex","BTCUSD",1727810436227,0.322752,61967.0,61958.0,0.261399]
["bitfinex","BTCUSD",1727810436674,0.161382,61965.0,61958.0,0.261399]
["bitfinex","BTCUSD",1727810436890,0.161379,61966.0,61958.0,0.261399]
["bitfinex","BTCUSD",1727810437127,0.24056967,61967.0,61958.0,0.60673075]
["bitfinex","BTCUSD",1727810437591,0.322768,61964.0,61958.0,0.01]
["bitfinex","BTCUSD",1727810437830,0.16138,61966.0,61958.0,0.171399]
["bitfinex","BTCUSD",1727810438065,0.161383,61965.0,61958.0,0.171399]
["bitfinex","BTCUSD",1727810438286,0.56332367,61967.0,61958.0,0.171399]
["bitfinex","BTCUSD",1727810438512,0.56332367,61967.0,61958.0,0.01]
["bitfinex","BTCUSD",1727810438738,0.02611363,61959.0,61958.0,0.171399]
["bitfinex","BTCUSD",1727810439210,0.02611363,61959.0,61958.0,0.01]
["bitfinex","BTCUSD",1727810439439,0.20171282,61959.0,61958.0,0.01]
["bitfinex","BTCUSD",1727810440630,0.17641919,61959.0,61958.0,0.01]
["bitfinex","BTCUSD",1727810442824,0.17641919,61959.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727810442825,0.01502219,61959.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727810443255,0.01502219,61959.0,61954.0,0.324459]
["bitfinex","BTCUSD",1727810443501,0.02529578,61958.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727810443725,0.02529578,61958.0,61955.0,0.322814]
["bitfinex","BTCUSD",1727810443949,0.02529578,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810444389,0.03504318,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810444621,0.02529578,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810445085,0.03504318,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810445351,0.02529578,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727810445571,0.02529578,61958.0,61957.0,0.3178598]
["bitfinex","BTCUSD",1727810446012,0.00082,61959.0,61958.0,0.261399]
["bitfinex","BTCUSD",1727810446240,0.00082,61959.0,61958.0,0.42108399]
["bitfinex","BTCUSD",1727810446464,0.00082,61959.0,61958.0,0.4178568]
["bitfinex","BTCUSD",1727810448064,0.00082,61959.0,61958.0,0.4318568]
["bitfinex","BTCUSD",1727810448281,0.00082,61959.0,61958.0,0.4178568]
["bitfinex","BTCUSD",1727810448531,0.00082,61959.0,61958.0,0.4318568]
["bitfinex","BTCUSD",1727810448760,0.00082,61959.0,61958.0,0.5309568]
["bitfinex","BTCUSD",1727810448988,0.00082,61959.0,61958.0,0.85152647]
["bitfinex","BTCUSD",1727810449214,0.000818,61970.0,61968.0,0.261373]
["bitfinex","BTCUSD",1727810449450,0.0001,61972.0,61969.0,0.1]
["bitfinex","BTCUSD",1727810449673,0.0001,61972.0,61971.0,0.261365]
["bitfinex","BTCUSD",1727810449904,0.0001,61972.0,61971.0,0.4178228]
["bitfinex","BTCUSD",1727810450124,0.000817,61984.0,61979.0,0.261344]
["bitfinex","BTCUSD",1727810450365,0.000817,61984.0,61979.0,0.75313355]
["bitfinex","BTCUSD",1727810451289,0.000817,61984.0,61979.0,0.76413355]
["bitfinex","BTCUSD",1727810451513,0.000817,61984.0,61979.0,0.75313355]
["bitfinex","BTCUSD",1727810452450,0.000817,61984.0,61979.0,0.4178018]
["bitfinex","BTCUSD",1727810452909,0.000817,61984.0,61979.0,0.4318018]
["bitfinex","BTCUSD",1727810453128,0.000817,61984.0,61979.0,0.75313355]
["bitfinex","BTCUSD",1727810453360,0.02610141,61980.0,61979.0,0.75313355]
["bitfinex","BTCUSD",1727810453575,0.02610141,61980.0,61979.0,0.76613355]
["bitfinex","BTCUSD",1727810458344,0.000818,61980.0,61979.0,0.76613355]
["bitfinex","BTCUSD",1727810459021,0.000818,61980.0,61979.0,0.87103355]
["bitfinex","BTCUSD",1727810459710,0.000818,61980.0,61979.0,0.97143355]
["bitfinex","BTCUSD",1727810460371,0.000818,61980.0,61979.0,0.95843355]
["bitfinex","BTCUSD",1727810460771,0.000818,61980.0,61979.0,0.9846644]
["bitfinex","BTCUSD",1727810461007,0.000817,61984.0,61983.0,0.266334]
["bitfinex","BTCUSD",1727810461249,0.000817,61984.0,61983.0,0.9118858]
["bitfinex","BTCUSD",1727810461475,0.000817,61984.0,61983.0,0.9138858]
["bitfinex","BTCUSD",1727810462384,0.000817,61984.0,61983.0,0.4247918]
["bitfinex","BTCUSD",1727810462621,0.000817,61984.0,61983.0,1.7559768]
["bitfinex","BTCUSD",1727810462858,0.000817,61984.0,61983.0,1.7659768]
["bitfinex","BTCUSD",1727810462859,0.02609707,61984.0,61983.0,1.7659768]
["bitfinex","BTCUSD",1727810463119,0.0148787,61991.0,61990.0,0.002]
["bitfinex","BTCUSD",1727810463350,0.24056967,61997.0,61993.0,0.59663975]
["bitfinex","BTCUSD",1727810463584,0.24056967,61997.0,61993.0,0.75309755]
["bitfinex","BTCUSD",1727810463824,0.077,62014.0,61993.0,0.75309755]
["bitfinex","BTCUSD",1727810464287,0.24056967,61999.0,61993.0,0.75309755]
["bitfinex","BTCUSD",1727810464565,0.24056967,61999.0,61993.0,0.76709755]
["bitfinex","BTCUSD",1727810464784,0.097,62009.0,61993.0,0.4317658]
["bitfinex","BTCUSD",1727810465032,0.322547,62007.0,61993.0,0.4317658]
["bitfinex","BTCUSD",1727810465280,0.24056967,61999.0,61993.0,0.275308]
["bitfinex","BTCUSD",1727810465538,0.24056967,61999.0,61993.0,0.014]
["bitfinex","BTCUSD",1727810465774,0.083,61998.0,61993.0,0.014]
["bitfinex","BTCUSD",1727810466001,0.162122,61994.0,61993.0,0.014]
["bitfinex","BTCUSD",1727810466473,0.162122,61994.0,61988.0,0.161321]
["bitfinex","BTCUSD",1727810466709,0.162122,61994.0,61977.0,0.01242566]
["bitfinex","BTCUSD",1727810466710,0.000817,61994.0,61977.0,0.01242566]
["bitfinex","BTCUSD",1727810467003,0.161326,61987.0,61986.0,0.24056967]
["bitfinex","BTCUSD",1727810467262,0.415929,61994.0,61979.0,0.39866747]
["bitfinex","BTCUSD",1727810467263,0.322645,61988.0,61979.0,0.24220967]
["bitfinex","BTCUSD",1727810467516,0.322662,61985.0,61979.0,0.24220967]
["bitfinex","BTCUSD",1727810467771,0.322653,61986.0,61979.0,0.24220967]
["bitfinex","BTCUSD",1727810468001,0.24056967,61992.0,61979.0,0.00164]
["bitfinex","BTCUSD",1727810468248,0.322628,61991.0,61979.0,0.162984]
["bitfinex","BTCUSD",1727810468509,0.322643,61988.0,61979.0,0.24220967]
["bitfinex","BTCUSD",1727810468773,0.161332,61984.0,61980.0,0.161342]
["bitfinex","BTCUSD",1727810469041,0.161329,61985.0,61979.0,0.56489467]
["bitfinex","BTCUSD",1727810469282,0.322643,61988.0,61979.0,0.56489467]
["bitfinex","BTCUSD",1727810469530,0.161317,61990.0,61986.0,0.165325]
["bitfinex","BTCUSD",1727810469806,0.24056967,61991.0,61987.0,0.161323]
["bitfinex","BTCUSD",1727810470047,0.000817,61994.0,61986.0,0.33533175]
["bitfinex","BTCUSD",1727810470287,0.000817,61994.0,61993.0,0.49663975]
["bitfinex","BTCUSD",1727810470514,0.000817,61994.0,61993.0,0.65309755]
["bitfinex","BTCUSD",1727810471662,0.000817,61994.0,61993.0,0.75309755]
["bitfinex","BTCUSD",1727810472176,0.24056967,62010.0,61993.0,0.75309755]
["bitfinex","BTCUSD",1727810472177,0.24056967,62010.0,61999.0,0.9319555]
["bitfinex","BTCUSD",1727810472417,0.24056967,62010.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727810472636,0.24056967,62010.0,62003.0,0.4177398]
["bitfinex","BTCUSD",1727810472872,0.02627249,62004.0,62003.0,0.4177398]
["bitfinex","BTCUSD",1727810473569,0.02627249,62004.0,62003.0,0.4247398]
["bitfinex","BTCUSD",1727810473801,0.00082,62021.0,62020.0,0.49656975]
["bitfinex","BTCUSD",1727810474510,0.00082,62021.0,62020.0,0.65302755]
["bitfinex","BTCUSD",1727810475429,0.00082,62021.0,62020.0,0.75802755]
["bitfinex","BTCUSD",1727810475909,0.00082,62025.0,62024.0,0.261227]
["bitfinex","BTCUSD",1727810476147,0.00082,62025.0,62024.0,0.4226848]
["bitfinex","BTCUSD",1727810476604,0.00082,62025.0,62024.0,0.6277948]
["bitfinex","BTCUSD",1727810477285,0.00082,62025.0,62024.0,0.8412578]
["bitfinex","BTCUSD",1727810477509,0.00082,62025.0,62024.0,0.8552578]
["bitfinex","BTCUSD",1727810477735,0.00082,62025.0,62024.0,0.8782578]
["bitfinex","BTCUSD",1727810477974,0.00082,62025.0,62024.0,0.8882578]
["bitfinex","BTCUSD",1727810478224,0.00082,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727810478458,0.00082,62042.0,62041.0,0.65297255]
["bitfinex","BTCUSD",1727810478459,0.24138967,62042.0,62041.0,0.65297255]
["bitfinex","BTCUSD",1727810478682,0.00861889,62042.0,62041.0,0.3176408]
["bitfinex","BTCUSD",1727810478908,0.00861889,62042.0,62041.0,0.65297255]
["bitfinex","BTCUSD",1727810478909,0.00082,62042.0,62041.0,0.65297255]
["bitfinex","BTCUSD",1727810479591,0.02608002,62042.0,62041.0,0.65297255]
["bitfinex","BTCUSD",1727810479877,0.00082,62042.0,62041.0,0.65297255]
["bitfinex","BTCUSD",1727810480098,0.00082,62042.0,62041.0,0.66497255]
["bitfinex","BTCUSD",1727810480339,0.00082,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727810480572,0.00082,62042.0,62041.0,0.173183]
["bitfinex","BTCUSD",1727810480805,0.00082,62042.0,62041.0,0.1642381]
["bitfinex","BTCUSD",1727810481033,0.00082,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727810482149,0.00082,62042.0,62041.0,0.173183]
["bitfinex","BTCUSD",1727810482642,0.00082,62042.0,62041.0,0.3296408]
["bitfinex","BTCUSD",1727810483131,0.02608022,62042.0,62041.0,0.3296408]
["bitfinex","BTCUSD",1727810484158,0.18726122,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1727810484408,0.18726122,62042.0,62041.0,0.173183]
["bitfinex","BTCUSD",1727810484409,0.02608022,62042.0,62041.0,0.173183]
["bitfinex","BTCUSD",1727810484640,0.03519336,62042.0,62041.0,0.173183]
["bitfinex","BTCUSD",1727810484924,0.02608022,62042.0,62041.0,0.173183]
["bitfinex","BTCUSD",1727810485635,0.02608022,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727810486359,0.02608022,62042.0,62041.0,0.165183]
["bitfinex","BTCUSD",1727810487073,0.02608022,62042.0,62041.0,0.3176408]
["bitfinex","BTCUSD",1727810487325,0.02608022,62042.0,62041.0,0.3266408]
["bitfinex","BTCUSD",1727810487822,0.03019672,62042.0,62041.0,0.3266408]
["bitfinex","BTCUSD",1727810488774,0.0049365,62042.0,62041.0,0.4176408]
["bitfinex","BTCUSD",1727810489028,0.0049365,62042.0,62041.0,0.47957681]
["bitfinex","BTCUSD",1727810489275,0.0049365,62042.0,62041.0,0.4316408]
["bitfinex","BTCUSD",1727810489791,0.0049365,62042.0,62041.0,0.4176408]
["bitfinex","BTCUSD",1727810490323,0.00082,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727810490557,0.00082,62047.0,62046.0,0.3176278]
["bitfinex","BTCUSD",1727810491307,0.02607684,62047.0,62046.0,0.3176278]
["bitfinex","BTCUSD",1727810491770,0.00082,62047.0,62046.0,0.3176278]
["bitfinex","BTCUSD",1727810492998,0.00082,62047.0,62046.0,0.3266278]
["bitfinex","BTCUSD",1727810493256,0.00082,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810493494,0.00082,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810494938,0.02607853,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810495475,0.02607853,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810496189,0.03376478,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810496468,0.03376478,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810496699,0.03376478,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810496934,0.03376478,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810497177,0.03376478,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810497653,0.03376478,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810498132,0.03097102,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810498357,0.02607853,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810499339,0.02607853,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810499822,0.18724653,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810500062,0.03385124,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810500995,0.03385124,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810502231,0.02607853,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810503728,0.03384569,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810503958,0.03384569,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810504189,0.03384569,62047.0,62046.0,0.17017]
["bitfinex","BTCUSD",1727810504446,0.19501369,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810504981,0.27321369,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810505452,0.45267149,62047.0,62046.0,0.009]
["bitfinex","BTCUSD",1727810505915,0.161178,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810506887,0.16615012,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810507123,0.16880338,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810508513,0.00762538,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810509213,0.03288727,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810509462,0.19406527,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810510611,0.16880338,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810511316,0.00762538,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810511541,0.16880338,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810511808,0.00762538,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810512276,0.161178,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810512508,0.42988684,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810513412,0.3406358,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810513642,0.36589995,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810513882,0.44189995,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810515053,0.49422542,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810515291,0.61004442,62043.0,62042.0,0.001638]
["bitfinex","BTCUSD",1727810515541,0.161214,62029.0,62028.0,0.24056967]
["bitfinex","BTCUSD",1727810515986,0.322418,62032.0,62028.0,0.24056967]
["bitfinex","BTCUSD",1727810516240,0.161218,62028.0,62022.0,0.161231]
["bitfinex","BTCUSD",1727810516458,0.161218,62028.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810516459,0.16122,62027.0,62023.0,0.161229]
["bitfinex","BTCUSD",1727810516682,0.161218,62028.0,62023.0,0.161229]
["bitfinex","BTCUSD",1727810517401,0.02526846,62029.0,62026.0,0.161221]
["bitfinex","BTCUSD",1727810517672,0.02526846,62029.0,62023.0,0.161229]
["bitfinex","BTCUSD",1727810517952,0.161231,62023.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810518290,0.161233,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810518446,0.384463,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810518883,0.161233,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810519130,0.18650383,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810519570,0.18650383,62022.0,62021.0,0.007638]
["bitfinex","BTCUSD",1727810519794,0.18650383,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810519994,0.161233,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810520288,0.163233,62022.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810520507,0.163233,62022.0,62021.0,0.162873]
["bitfinex","BTCUSD",1727810520508,0.002,62022.0,62021.0,0.162873]
["bitfinex","BTCUSD",1727810521622,0.322385,62038.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810521863,0.24056967,62029.0,62023.0,0.322458]
["bitfinex","BTCUSD",1727810522114,0.24056967,62029.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810522115,0.161224,62026.0,62021.0,0.001638]
["bitfinex","BTCUSD",1727810522335,0.322426,62030.0,62021.0,0.162873]
["bitfinex","BTCUSD",1727810522555,0.001,62022.0,62021.0,0.162873]
["bitfinex","BTCUSD",1727810522781,0.322404,62034.0,62023.0,0.322459]
["bitfinex","BTCUSD",1727810523008,0.24056967,62032.0,62023.0,0.322459]
["bitfinex","BTCUSD",1727810523241,0.001,62029.0,62024.0,0.322454]
["bitfinex","BTCUSD",1727810523467,0.001,62029.0,62025.0,0.322447]
["bitfinex","BTCUSD",1727810523688,0.001,62029.0,62026.0,0.322444]
["bitfinex","BTCUSD",1727810523919,0.001,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1727810525128,0.02526749,62032.0,62026.0,0.322444]
["bitfinex","BTCUSD",1727810525129,0.02526749,62032.0,62029.0,0.161213]
["bitfinex","BTCUSD",1727810525360,0.02526749,62032.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727810526078,0.02526749,62032.0,62031.0,0.3176668]
["bitfinex","BTCUSD",1727810526558,0.000819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810526788,0.000819,62043.0,62042.0,0.3176388]
["bitfinex","BTCUSD",1727810527985,0.000819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810528717,0.000819,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727810528946,0.000819,62043.0,62042.0,0.40175067]
["bitfinex","BTCUSD",1727810529174,0.001819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810529453,0.000819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810529697,0.000819,62043.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727810529923,0.000819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810529924,0.001819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810531079,0.000819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810531262,0.001819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810531532,0.001819,62043.0,62042.0,0.16440438]
["bitfinex","BTCUSD",1727810531751,0.001819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810533163,0.001819,62043.0,62040.0,0.161184]
["bitfinex","BTCUSD",1727810533388,0.02707766,62043.0,62039.0,0.161187]
["bitfinex","BTCUSD",1727810533653,0.02707766,62043.0,62038.0,0.1]
["bitfinex","BTCUSD",1727810533654,0.02707766,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810534096,0.02607766,62043.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727810534330,0.161182,62042.0,62037.0,0.161192]
["bitfinex","BTCUSD",1727810534554,0.18725666,62043.0,62037.0,0.161192]
["bitfinex","BTCUSD",1727810534781,0.161185,62041.0,62035.0,0.161198]
["bitfinex","BTCUSD",1727810535010,0.161191,62039.0,62033.0,0.161204]
["bitfinex","BTCUSD",1727810535232,0.02707766,62043.0,62035.0,0.322397]
["bitfinex","BTCUSD",1727810535457,0.02607766,62043.0,62032.0,0.24056967]
["bitfinex","BTCUSD",1727810535699,0.001,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727810535925,0.02607766,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810537588,0.18725766,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727810537811,0.161181,62042.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727810538028,0.34943466,62043.0,62034.0,0.1]
["bitfinex","BTCUSD",1727810538241,0.02707766,62043.0,62034.0,0.1]
["bitfinex","BTCUSD",1727810538458,0.02707766,62043.0,62035.0,0.322395]
["bitfinex","BTCUSD",1727810538680,0.161182,62042.0,62037.0,0.161193]
["bitfinex","BTCUSD",1727810539120,0.405362,62042.0,62034.0,0.161201]
["bitfinex","BTCUSD",1727810539344,0.161197,62036.0,62034.0,0.24056967]
["bitfinex","BTCUSD",1727810539561,0.083,62042.0,62034.0,0.24056967]
["bitfinex","BTCUSD",1727810539562,0.32238,62039.0,62034.0,0.24056967]
["bitfinex","BTCUSD",1727810539779,0.32238,62039.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727810539780,0.161199,62035.0,62031.0,0.1]
["bitfinex","BTCUSD",1727810540006,0.32238,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1727810540237,0.404367,62042.0,62031.0,0.261209]
["bitfinex","BTCUSD",1727810540451,0.161201,62035.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727810540915,0.161203,62034.0,62029.0,0.1]
["bitfinex","BTCUSD",1727810541168,0.161203,62034.0,62029.0,0.422429]
["bitfinex","BTCUSD",1727810541352,0.322389,62037.0,62029.0,0.1]
["bitfinex","BTCUSD",1727810541638,0.322379,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1727810541639,0.161191,62038.0,62034.0,0.1612]
["bitfinex","BTCUSD",1727810541861,0.001,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1727810542118,0.000819,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810542829,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810543046,0.322363,62042.0,62027.0,0.01263334]
["bitfinex","BTCUSD",1727810543291,0.161186,62040.0,62035.0,0.24056967]
["bitfinex","BTCUSD",1727810543515,0.34843657,62043.0,62032.0,0.161206]
["bitfinex","BTCUSD",1727810543757,0.02607757,62043.0,62036.0,0.161194]
["bitfinex","BTCUSD",1727810543973,0.02607757,62043.0,62032.0,0.4914338]
["bitfinex","BTCUSD",1727810544198,0.02707757,62043.0,62037.0,0.322386]
["bitfinex","BTCUSD",1727810544417,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810544961,0.02607757,62043.0,62039.0,0.483562]
["bitfinex","BTCUSD",1727810545197,0.161184,62041.0,62025.0,0.1799]
["bitfinex","BTCUSD",1727810545437,0.02707757,62043.0,62034.0,0.161201]
["bitfinex","BTCUSD",1727810545648,0.02707757,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727810545649,0.26764724,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727810545865,0.26764724,62043.0,62035.0,0.322398]
["bitfinex","BTCUSD",1727810546090,0.26764724,62043.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727810546091,0.02707757,62043.0,62037.0,0.24056967]
["bitfinex","BTCUSD",1727810546310,0.02707757,62043.0,62036.0,0.322393]
["bitfinex","BTCUSD",1727810546311,0.02707757,62043.0,62038.0,0.322382]
["bitfinex","BTCUSD",1727810546535,0.02707757,62043.0,62036.0,0.322393]
["bitfinex","BTCUSD",1727810546536,0.02607757,62043.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727810546751,0.02707757,62043.0,62042.0,0.006]
["bitfinex","BTCUSD",1727810546973,0.18825557,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1727810547157,0.18825557,62043.0,62036.0,0.322393]
["bitfinex","BTCUSD",1727810547158,0.02707757,62043.0,62039.0,0.161187]
["bitfinex","BTCUSD",1727810547410,0.02707757,62043.0,62041.0,0.161182]
["bitfinex","BTCUSD",1727810547653,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810547871,0.02607757,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1727810548088,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810548541,0.02807757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810549687,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810550115,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810550361,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810550578,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810550835,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810551263,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810552621,0.02707757,62043.0,62042.0,0.3176388]
["bitfinex","BTCUSD",1727810553518,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810554410,0.02607757,62043.0,62033.0,0.161202]
["bitfinex","BTCUSD",1727810554655,0.02607757,62043.0,62038.0,0.322379]
["bitfinex","BTCUSD",1727810554866,0.02607757,62043.0,62031.0,0.1]
["bitfinex","BTCUSD",1727810554867,0.02707757,62043.0,62031.0,0.1]
["bitfinex","BTCUSD",1727810555082,0.18825557,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1727810556007,0.02707757,62043.0,62039.0,0.161187]
["bitfinex","BTCUSD",1727810556238,0.02607757,62043.0,62034.0,0.3224]
["bitfinex","BTCUSD",1727810556449,0.02607757,62043.0,62040.0,0.161185]
["bitfinex","BTCUSD",1727810556997,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810557656,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810560079,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810560749,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810561229,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810561466,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810562995,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810563776,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810564016,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810564275,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810564507,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810564747,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810565184,0.02607757,62043.0,62042.0,0.160881]
["bitfinex","BTCUSD",1727810565398,0.02607757,62043.0,62042.0,0.160481]
["bitfinex","BTCUSD",1727810565613,0.02607757,62043.0,62042.0,0.160181]
["bitfinex","BTCUSD",1727810566049,0.02607757,62043.0,62042.0,0.159881]
["bitfinex","BTCUSD",1727810566292,0.02707757,62043.0,62042.0,0.159381]
["bitfinex","BTCUSD",1727810566533,0.02707757,62043.0,62042.0,0.159181]
["bitfinex","BTCUSD",1727810566726,0.02707757,62043.0,62042.0,0.39975067]
["bitfinex","BTCUSD",1727810566942,0.02707757,62043.0,62042.0,0.158981]
["bitfinex","BTCUSD",1727810567168,0.02707757,62043.0,62042.0,0.158381]
["bitfinex","BTCUSD",1727810567610,0.02707757,62043.0,62042.0,0.158281]
["bitfinex","BTCUSD",1727810567877,0.02707757,62043.0,62039.0,0.322375]
["bitfinex","BTCUSD",1727810568113,0.02707757,62043.0,62035.0,0.321894]
["bitfinex","BTCUSD",1727810568349,0.02707757,62043.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727810568350,0.02707757,62043.0,62037.0,0.56295567]
["bitfinex","BTCUSD",1727810568578,0.02707757,62043.0,62038.0,0.322378]
["bitfinex","BTCUSD",1727810568792,0.02707757,62043.0,62041.0,0.161181]
["bitfinex","BTCUSD",1727810569001,0.02707757,62043.0,62041.0,0.160681]
["bitfinex","BTCUSD",1727810569219,0.02707757,62043.0,62041.0,0.160581]
["bitfinex","BTCUSD",1727810569436,0.02607757,62043.0,62041.0,0.160581]
["bitfinex","BTCUSD",1727810569660,0.02707757,62043.0,62041.0,0.160381]
["bitfinex","BTCUSD",1727810569874,0.02607757,62043.0,62041.0,0.160381]
["bitfinex","BTCUSD",1727810570091,0.02607757,62043.0,62039.0,0.161186]
["bitfinex","BTCUSD",1727810570320,0.02707757,62043.0,62038.0,0.322382]
["bitfinex","BTCUSD",1727810570538,0.02707757,62043.0,62040.0,0.161184]
["bitfinex","BTCUSD",1727810570971,0.02607757,62043.0,62040.0,0.161184]
["bitfinex","BTCUSD",1727810571189,0.02607757,62043.0,62037.0,0.322387]
["bitfinex","BTCUSD",1727810571190,0.18725757,62043.0,62037.0,0.322387]
["bitfinex","BTCUSD",1727810571434,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810571698,0.02707757,62043.0,62032.0,0.22309274]
["bitfinex","BTCUSD",1727810571699,0.02707757,62043.0,62039.0,0.322375]
["bitfinex","BTCUSD",1727810571923,0.02707757,62043.0,62030.0,0.40941468]
["bitfinex","BTCUSD",1727810571924,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810573035,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810573253,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810573692,0.02607757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810573923,0.02707757,62043.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810574134,0.02707757,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727810583433,0.02707757,62043.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810583715,0.24056967,62042.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810583954,0.193436,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810584756,0.21870069,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810585015,0.39815849,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810586017,0.3728938,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810586750,0.3738938,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810586927,0.3728938,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810587422,0.078,62038.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810587667,0.193422,62041.0,62036.0,0.193435]
["bitfinex","BTCUSD",1727810587892,0.2893445,62043.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810587893,0.193425,62040.0,62035.0,0.195075]
["bitfinex","BTCUSD",1727810588540,0.193428,62039.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810588755,0.40288555,62040.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810589202,0.193427,62039.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810589448,0.14772127,62038.0,62035.0,0.003638]
["bitfinex","BTCUSD",1727810589670,0.53458127,62038.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810589897,0.193436,62036.0,62035.0,0.004638]
["bitfinex","BTCUSD",1727810590106,0.33363254,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810590563,0.33363254,62036.0,62035.0,0.005638]
["bitfinex","BTCUSD",1727810590810,0.33363254,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810591054,0.193436,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810591272,0.194436,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810591500,0.3738938,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810591730,0.001,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810591945,0.03906128,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810592174,0.001,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810593055,0.194436,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810593965,0.21970144,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810594710,0.47615924,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810594933,0.77777424,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810595161,0.72980602,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810595379,0.29670144,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810595808,0.29570144,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810596237,0.29570144,62036.0,62035.0,0.002638]
["bitfinex","BTCUSD",1727810598030,0.47515924,62036.0,62035.0,0.002638]
["bitfinex","BTCUSD",1727810598281,0.60664494,62036.0,62035.0,0.002638]
["bitfinex","BTCUSD",1727810601253,0.5813795,62036.0,62035.0,0.002638]
["bitfinex","BTCUSD",1727810602702,0.216436,62036.0,62035.0,0.002638]
["bitfinex","BTCUSD",1727810602949,0.193436,62036.0,62035.0,0.002638]
["bitfinex","BTCUSD",1727810604166,0.193424,62040.0,62035.0,0.196075]
["bitfinex","BTCUSD",1727810604388,0.0252657,62036.0,62035.0,0.196075]
["bitfinex","BTCUSD",1727810605072,0.0252657,62036.0,62035.0,0.288475]
["bitfinex","BTCUSD",1727810605294,0.0252657,62036.0,62035.0,0.4449328]
["bitfinex","BTCUSD",1727810605536,0.000819,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727810606883,0.001819,62043.0,62042.0,0.200417]
["bitfinex","BTCUSD",1727810608025,0.001819,62043.0,62042.0,0.007]
["bitfinex","BTCUSD",1727810608493,0.195233,62043.0,62042.0,0.007]
["bitfinex","BTCUSD",1727810609632,0.193423,62040.0,62037.0,0.24056967]
["bitfinex","BTCUSD",1727810609880,0.19342,62041.0,62037.0,0.24056967]
["bitfinex","BTCUSD",1727810610119,0.386835,62042.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810610120,0.193436,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810610361,0.30997135,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810611037,0.11653535,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810611266,0.216432,62038.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810611483,0.193436,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810611963,0.193434,62037.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810612243,0.0764,62045.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810612461,0.24056967,62045.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727810613127,0.02608082,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727810614027,0.02708082,62043.0,62042.0,0.198417]
["bitfinex","BTCUSD",1727810614245,0.02608082,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727810614708,0.02708082,62043.0,62042.0,0.198417]
["bitfinex","BTCUSD",1727810615832,0.02608082,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727810616288,0.02708082,62043.0,62042.0,0.204417]
["bitfinex","BTCUSD",1727810616587,0.02708082,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727810616823,0.02808082,62043.0,62042.0,0.204417]
["bitfinex","BTCUSD",1727810617050,0.02808082,62043.0,62042.0,0.3608748]
["bitfinex","BTCUSD",1727810617051,0.002819,62043.0,62042.0,0.3608748]
["bitfinex","BTCUSD",1727810617282,0.002819,62043.0,62042.0,0.6350748]
["bitfinex","BTCUSD",1727810617506,0.002819,62043.0,62042.0,0.6400748]
["bitfinex","BTCUSD",1727810617726,0.002819,62043.0,62042.0,0.6420748]
["bitfinex","BTCUSD",1727810618397,0.0001,62056.0,62055.0,0.293376]
["bitfinex","BTCUSD",1727810618642,0.0001,62056.0,62055.0,0.84532654]
["bitfinex","BTCUSD",1727810619882,0.0001,62056.0,62055.0,0.85932654]
["bitfinex","BTCUSD",1727810620134,0.02535072,62056.0,62055.0,0.85932654]
["bitfinex","BTCUSD",1727810620399,0.02535072,62056.0,62055.0,0.6362338]
["bitfinex","BTCUSD",1727810620652,0.0001,62056.0,62055.0,0.479776]
["bitfinex","BTCUSD",1727810621166,0.0001,62056.0,62055.0,0.014]
["bitfinex","BTCUSD",1727810621576,0.0001,62056.0,62055.0,0.207376]
["bitfinex","BTCUSD",1727810621794,0.0001,62056.0,62055.0,0.014]
["bitfinex","BTCUSD",1727810622013,0.22383497,62056.0,62055.0,0.014]
["bitfinex","BTCUSD",1727810622236,0.62638551,62056.0,62040.0,0.386846]
["bitfinex","BTCUSD",1727810622478,0.62638551,62056.0,62037.0,0.0751]
["bitfinex","BTCUSD",1727810622479,0.193401,62047.0,62046.0,0.24056967]
["bitfinex","BTCUSD",1727810622713,0.193401,62047.0,62034.0,0.386879]
["bitfinex","BTCUSD",1727810622714,0.26102225,62047.0,62034.0,0.386879]
["bitfinex","BTCUSD",1727810622951,0.386776,62052.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727810622952,0.193432,62038.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727810623178,0.193424,62040.0,62035.0,0.195076]
["bitfinex","BTCUSD",1727810623409,0.386828,62043.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810623662,0.193421,62041.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810624114,0.193421,62041.0,62035.0,0.195075]
["bitfinex","BTCUSD",1727810624404,0.50163639,62041.0,62035.0,0.011638]
["bitfinex","BTCUSD",1727810624663,0.193436,62036.0,62035.0,0.011638]
["bitfinex","BTCUSD",1727810625596,0.5433048,62040.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810625597,0.193432,62038.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810625816,0.193436,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810626069,0.193436,62036.0,62035.0,0.008638]
["bitfinex","BTCUSD",1727810626352,0.24220482,62036.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810626580,0.24220482,62036.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810626840,0.42166262,62036.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810627964,0.3728938,62036.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810628444,0.1794578,62036.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810628667,0.193434,62037.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810628909,0.02526497,62038.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810628910,0.18172277,62038.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810629131,0.02526497,62038.0,62035.0,0.010638]
["bitfinex","BTCUSD",1727810629403,0.02526497,62038.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727810629629,0.02526497,62038.0,62037.0,0.52817589]
["bitfinex","BTCUSD",1727810630726,0.193389,62051.0,62046.0,0.193404]
["bitfinex","BTCUSD",1727810630942,0.193396,62049.0,62043.0,0.193413]
["bitfinex","BTCUSD",1727810631156,0.58017,62051.0,62044.0,0.193408]
["bitfinex","BTCUSD",1727810631370,0.193393,62050.0,62043.0,0.386824]
["bitfinex","BTCUSD",1727810631593,0.193399,62048.0,62043.0,0.193413]
["bitfinex","BTCUSD",1727810632287,0.38678,62051.0,62038.0,0.193428]
["bitfinex","BTCUSD",1727810632288,0.193415,62043.0,62038.0,0.193428]
["bitfinex","BTCUSD",1727810632522,0.386806,62047.0,62039.0,0.43399567]
["bitfinex","BTCUSD",1727810632523,0.193413,62044.0,62039.0,0.43399567]
["bitfinex","BTCUSD",1727810632777,0.193413,62044.0,62036.0,0.386866]
["bitfinex","BTCUSD",1727810632984,0.386812,62046.0,62043.0,0.003]
["bitfinex","BTCUSD",1727810633223,0.193408,62045.0,62043.0,0.003]
["bitfinex","BTCUSD",1727810633875,0.193408,62045.0,62041.0,0.19342]
["bitfinex","BTCUSD",1727810634093,0.193408,62045.0,62038.0,0.386857]
["bitfinex","BTCUSD",1727810634305,0.193408,62045.0,62039.0,0.193424]
["bitfinex","BTCUSD",1727810634541,0.193412,62044.0,62039.0,0.193424]
["bitfinex","BTCUSD",1727810634755,0.41207329,62046.0,62035.0,0.195075]
["bitfinex","BTCUSD",1727810634756,0.193425,62040.0,62035.0,0.195075]
["bitfinex","BTCUSD",1727810635192,0.193425,62040.0,62038.0,0.009]
["bitfinex","BTCUSD",1727810635417,0.02526242,62039.0,62036.0,0.193435]
["bitfinex","BTCUSD",1727810635860,0.02526242,62039.0,62038.0,0.193429]
["bitfinex","BTCUSD",1727810636086,0.02526242,62039.0,62035.0,0.001638]
["bitfinex","BTCUSD",1727810636324,0.02526242,62039.0,62036.0,0.193435]
["bitfinex","BTCUSD",1727810637001,0.02526242,62039.0,62036.0,0.007]
["bitfinex","BTCUSD",1727810637230,0.02526242,62039.0,62036.0,0.200434]
["bitfinex","BTCUSD",1727810637668,0.02526242,62039.0,62036.0,0.007]
["bitfinex","BTCUSD",1727810637669,0.38686,62038.0,62036.0,0.007]
["bitfinex","BTCUSD",1727810637905,0.19343,62038.0,62036.0,0.007]
["bitfinex","BTCUSD",1727810638092,0.02526242,62039.0,62036.0,0.200435]
["bitfinex","BTCUSD",1727810638336,0.02526242,62039.0,62036.0,0.007]
["bitfinex","BTCUSD",1727810638558,0.02526242,62039.0,62037.0,0.193431]
["bitfinex","BTCUSD",1727810639243,0.02526242,62039.0,62038.0,0.193429]
["bitfinex","BTCUSD",1727810639460,0.02526242,62039.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727810640202,0.02526242,62039.0,62037.0,0.201432]
["bitfinex","BTCUSD",1727810640420,0.02526242,62039.0,62038.0,0.193429]
["bitfinex","BTCUSD",1727810640641,0.02526242,62039.0,62037.0,0.008]
["bitfinex","BTCUSD",1727810640856,0.02526242,62039.0,62037.0,0.201429]
["bitfinex","BTCUSD",1727810641066,0.02526242,62039.0,62037.0,0.008]
["bitfinex","BTCUSD",1727810642406,0.41043914,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1727810642640,0.43343914,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1727810642865,0.44054747,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1727810643100,0.37999513,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1727810643809,0.00710833,62038.0,62037.0,0.4245972]
["bitfinex","BTCUSD",1727810644466,0.02526242,62039.0,62038.0,0.193429]
["bitfinex","BTCUSD",1727810644733,0.00082,62048.0,62038.0,0.1564578]
["bitfinex","BTCUSD",1727810644984,0.00082,62048.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727810645228,0.00082,62048.0,62047.0,0.4165662]
["bitfinex","BTCUSD",1727810645674,0.00082,62048.0,62047.0,0.4940662]
["bitfinex","BTCUSD",1727810645900,0.00082,62048.0,62047.0,0.650524]
["bitfinex","BTCUSD",1727810646369,0.00082,62048.0,62047.0,0.664524]
["bitfinex","BTCUSD",1727810647758,0.00082,62048.0,62047.0,0.650524]
["bitfinex","BTCUSD",1727810647973,0.00082,62048.0,62047.0,0.77581982]
["bitfinex","BTCUSD",1727810651888,0.00082,62048.0,62047.0,0.284901]
["bitfinex","BTCUSD",1727810653649,0.02607534,62048.0,62047.0,0.284901]
["bitfinex","BTCUSD",1727810653869,0.00082,62048.0,62047.0,0.284901]
["bitfinex","BTCUSD",1727810656156,0.00082,62048.0,62047.0,1.01961259]
["bitfinex","BTCUSD",1727810656423,0.00082,62048.0,62047.0,0.87581982]
["bitfinex","BTCUSD",1727810656658,0.02607319,62048.0,62047.0,0.87581982]
["bitfinex","BTCUSD",1727810658308,0.00082,62048.0,62047.0,0.87581982]
["bitfinex","BTCUSD",1727810658849,0.00082,62048.0,62047.0,0.87781982]
["bitfinex","BTCUSD",1727810659063,0.00082,62048.0,62047.0,1.32335082]
["bitfinex","BTCUSD",1727810659742,0.24056967,62059.0,62047.0,1.32335082]
["bitfinex","BTCUSD",1727810659743,0.00082,62062.0,62055.0,0.53046102]
["bitfinex","BTCUSD",1727810659976,0.0147891,62069.0,62068.0,0.193336]
["bitfinex","BTCUSD",1727810660208,0.24056967,62075.0,62069.0,0.62779402]
["bitfinex","BTCUSD",1727810660438,0.24056967,62075.0,62074.0,0.62777802]
["bitfinex","BTCUSD",1727810660656,0.24056967,62075.0,62074.0,0.78423582]
["bitfinex","BTCUSD",1727810660870,0.000819,62093.0,62087.0,0.193277]
["bitfinex","BTCUSD",1727810661094,0.000819,62093.0,62087.0,0.68419582]
["bitfinex","BTCUSD",1727810661312,0.00082,62088.0,62087.0,0.68419582]
["bitfinex","BTCUSD",1727810662408,0.00082,62088.0,62087.0,1.02476549]
["bitfinex","BTCUSD",1727810662684,0.000819,62093.0,62092.0,0.62772202]
["bitfinex","BTCUSD",1727810662900,0.000819,62093.0,62092.0,0.78417982]
["bitfinex","BTCUSD",1727810663338,0.02605427,62093.0,62092.0,0.78417982]
["bitfinex","BTCUSD",1727810664016,0.00082,62100.0,62099.0,0.52770002]
["bitfinex","BTCUSD",1727810664235,0.00082,62100.0,62099.0,0.78415782]
["bitfinex","BTCUSD",1727810665754,0.00082,62100.0,62099.0,0.64170002]
["bitfinex","BTCUSD",1727810665966,0.00082,62100.0,62099.0,0.307239]
["bitfinex","BTCUSD",1727810666887,0.00082,62100.0,62099.0,0.293239]
["bitfinex","BTCUSD",1727810667321,0.00082,62100.0,62099.0,0.307239]
["bitfinex","BTCUSD",1727810669516,0.02605433,62100.0,62099.0,0.307239]
["bitfinex","BTCUSD",1727810669756,0.00082,62100.0,62099.0,0.307239]
["bitfinex","BTCUSD",1727810671640,0.00082,62100.0,62099.0,0.014]
["bitfinex","BTCUSD",1727810672084,0.00082,62100.0,62099.0,0.028]
["bitfinex","BTCUSD",1727810672085,0.00182,62100.0,62099.0,0.028]
["bitfinex","BTCUSD",1727810672740,0.02605701,62100.0,62099.0,0.014]
["bitfinex","BTCUSD",1727810672984,0.21929301,62100.0,62099.0,0.017]
["bitfinex","BTCUSD",1727810673206,0.21929301,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1727810673207,0.43890792,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1727810673434,0.193264,62091.0,62081.0,0.193294]
["bitfinex","BTCUSD",1727810673661,0.193264,62091.0,62078.0,0.386609]
["bitfinex","BTCUSD",1727810673894,0.49091882,62091.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727810674132,0.579855,62085.0,62076.0,0.19331]
["bitfinex","BTCUSD",1727810674359,0.193287,62084.0,62076.0,0.19331]
["bitfinex","BTCUSD",1727810674603,0.386549,62088.0,62078.0,0.193303]
["bitfinex","BTCUSD",1727810674846,0.193288,62084.0,62076.0,0.193309]
["bitfinex","BTCUSD",1727810675084,0.1564578,62088.0,62077.0,0.193305]
["bitfinex","BTCUSD",1727810675305,0.1564578,62088.0,62075.0,0.386626]
["bitfinex","BTCUSD",1727810675306,0.386561,62086.0,62078.0,0.193303]
["bitfinex","BTCUSD",1727810675521,0.41180515,62086.0,62078.0,0.193304]
["bitfinex","BTCUSD",1727810675732,0.193284,62085.0,62078.0,0.193304]
["bitfinex","BTCUSD",1727810675949,0.193287,62084.0,62077.0,0.193308]
["bitfinex","BTCUSD",1727810676203,0.38658,62083.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727810676416,0.1794578,62085.0,62074.0,0.24056967]
["bitfinex","BTCUSD",1727810676636,0.386619,62077.0,62068.0,0.386666]
["bitfinex","BTCUSD",1727810676856,0.386619,62077.0,62067.0,0.193338]
["bitfinex","BTCUSD",1727810676857,0.386628,62076.0,62067.0,0.193338]
["bitfinex","BTCUSD",1727810677078,0.386603,62080.0,62066.0,0.193341]
["bitfinex","BTCUSD",1727810677079,0.19332,62073.0,62066.0,0.193341]
["bitfinex","BTCUSD",1727810677300,0.0252473,62074.0,62064.0,0.24056967]
["bitfinex","BTCUSD",1727810677519,0.2185643,62074.0,62073.0,0.008]
["bitfinex","BTCUSD",1727810677757,0.2185643,62074.0,62057.0,0.63956557]
["bitfinex","BTCUSD",1727810677758,0.0252473,62074.0,62057.0,0.63956557]
["bitfinex","BTCUSD",1727810678050,0.0252473,62074.0,62065.0,0.24056967]
["bitfinex","BTCUSD",1727810678051,0.0799,62072.0,62065.0,0.24056967]
["bitfinex","BTCUSD",1727810678290,0.2363578,62072.0,62065.0,0.24056967]
["bitfinex","BTCUSD",1727810678563,0.2363578,62072.0,62064.0,0.193348]
["bitfinex","BTCUSD",1727810678823,0.2363578,62072.0,62064.0,0.207348]
["bitfinex","BTCUSD",1727810679267,0.0252473,62074.0,62068.0,0.193334]
["bitfinex","BTCUSD",1727810679268,0.0262473,62074.0,62068.0,0.193334]
["bitfinex","BTCUSD",1727810679547,0.0252473,62074.0,62073.0,0.19332]
["bitfinex","BTCUSD",1727810679809,0.0829,62088.0,62076.0,0.386619]
["bitfinex","BTCUSD",1727810680053,0.0829,62088.0,62079.0,0.193302]
["bitfinex","BTCUSD",1727810680296,0.33476967,62093.0,62077.0,0.386615]
["bitfinex","BTCUSD",1727810680297,0.24056967,62093.0,62085.0,0.193281]
["bitfinex","BTCUSD",1727810680561,0.1564578,62092.0,62085.0,0.193282]
["bitfinex","BTCUSD",1727810680788,0.1564578,62092.0,62087.0,0.193276]
["bitfinex","BTCUSD",1727810681314,0.1564578,62092.0,62085.0,0.386566]
["bitfinex","BTCUSD",1727810681606,0.00082,62100.0,62087.0,0.38655]
["bitfinex","BTCUSD",1727810681874,0.24056967,62099.0,62095.0,0.19325]
["bitfinex","BTCUSD",1727810682343,0.00082,62100.0,62096.0,0.193247]
["bitfinex","BTCUSD",1727810682624,0.00082,62100.0,62087.0,0.007]
["bitfinex","BTCUSD",1727810682902,0.00082,62100.0,62091.0,0.24056967]
["bitfinex","BTCUSD",1727810683137,0.00082,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810683608,0.00082,62100.0,62097.0,0.193243]
["bitfinex","BTCUSD",1727810683815,0.00082,62100.0,62089.0,0.386537]
["bitfinex","BTCUSD",1727810684027,0.00082,62100.0,62094.0,0.386506]
["bitfinex","BTCUSD",1727810684261,0.00082,62100.0,62095.0,0.005]
["bitfinex","BTCUSD",1727810684756,0.00082,62100.0,62096.0,0.193248]
["bitfinex","BTCUSD",1727810684979,0.00082,62100.0,62097.0,0.193245]
["bitfinex","BTCUSD",1727810685233,0.00082,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810685935,0.02605813,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810686393,0.02605813,62100.0,62099.0,0.43380867]
["bitfinex","BTCUSD",1727810686614,0.02605813,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810687558,0.02605813,62100.0,62099.0,0.206239]
["bitfinex","BTCUSD",1727810688004,0.02605813,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810688229,0.02605813,62100.0,62099.0,0.204239]
["bitfinex","BTCUSD",1727810688477,0.02705813,62100.0,62099.0,0.210239]
["bitfinex","BTCUSD",1727810690085,0.00182,62100.0,62099.0,0.210239]
["bitfinex","BTCUSD",1727810690310,0.00082,62100.0,62099.0,0.204239]
["bitfinex","BTCUSD",1727810690543,0.00182,62100.0,62099.0,0.211239]
["bitfinex","BTCUSD",1727810691025,0.00082,62100.0,62099.0,0.204239]
["bitfinex","BTCUSD",1727810691462,0.00182,62100.0,62099.0,0.199239]
["bitfinex","BTCUSD",1727810691929,0.00182,62100.0,62099.0,0.205239]
["bitfinex","BTCUSD",1727810691930,0.00082,62100.0,62099.0,0.205239]
["bitfinex","BTCUSD",1727810692202,0.00082,62100.0,62099.0,0.212239]
["bitfinex","BTCUSD",1727810692203,0.00182,62100.0,62099.0,0.212239]
["bitfinex","BTCUSD",1727810692623,0.2582778,62100.0,62099.0,0.019]
["bitfinex","BTCUSD",1727810692897,0.54959618,62100.0,62099.0,0.019]
["bitfinex","BTCUSD",1727810693091,0.35636018,62100.0,62099.0,0.007]
["bitfinex","BTCUSD",1727810693322,0.35636018,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1727810693323,0.28351662,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1727810693614,0.023,62099.0,62095.0,0.193251]
["bitfinex","BTCUSD",1727810693837,0.1564578,62098.0,62095.0,0.193251]
["bitfinex","BTCUSD",1727810694064,0.1564578,62098.0,62096.0,0.193248]
["bitfinex","BTCUSD",1727810694328,0.1794578,62098.0,62097.0,0.193246]
["bitfinex","BTCUSD",1727810694797,0.1794578,62098.0,62095.0,0.386503]
["bitfinex","BTCUSD",1727810695010,0.1794578,62098.0,62096.0,0.193247]
["bitfinex","BTCUSD",1727810695449,0.1794578,62098.0,62096.0,0.003]
["bitfinex","BTCUSD",1727810696781,0.1794578,62098.0,62096.0,0.204248]
["bitfinex","BTCUSD",1727810696998,0.1794578,62098.0,62097.0,0.193246]
["bitfinex","BTCUSD",1727810697287,0.1794578,62098.0,62096.0,0.011]
["bitfinex","BTCUSD",1727810697505,0.1794578,62098.0,62096.0,0.204246]
["bitfinex","BTCUSD",1727810697717,0.1794578,62098.0,62096.0,0.011]
["bitfinex","BTCUSD",1727810697924,0.023,62098.0,62097.0,0.193246]
["bitfinex","BTCUSD",1727810698141,0.023,62099.0,62098.0,0.19324]
["bitfinex","BTCUSD",1727810698355,0.1794578,62099.0,62098.0,0.19324]
["bitfinex","BTCUSD",1727810698596,0.02605882,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810699299,0.02605882,62100.0,62098.0,0.193241]
["bitfinex","BTCUSD",1727810699542,0.02605882,62100.0,62097.0,0.012]
["bitfinex","BTCUSD",1727810699766,0.21929682,62100.0,62093.0,0.194897]
["bitfinex","BTCUSD",1727810699987,0.04905882,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1727810700225,0.04905882,62100.0,62096.0,0.197248]
["bitfinex","BTCUSD",1727810700440,0.04905882,62100.0,62097.0,0.193244]
["bitfinex","BTCUSD",1727810700677,0.04905882,62100.0,62098.0,0.006]
["bitfinex","BTCUSD",1727810701182,0.04905882,62100.0,62096.0,0.193248]
["bitfinex","BTCUSD",1727810701400,0.04905882,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1727810702059,0.04905882,62100.0,62099.0,0.199239]
["bitfinex","BTCUSD",1727810702528,0.02605882,62100.0,62099.0,0.193239]
["bitfinex","BTCUSD",1727810703292,0.02605882,62100.0,62095.0,0.773003]
["bitfinex","BTCUSD",1727810703293,0.02605882,62100.0,62093.0,0.388154]
["bitfinex","BTCUSD",1727810703515,0.02605882,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1727810703955,0.02605882,62100.0,62099.0,0.199239]
["bitfinex","BTCUSD",1727810704402,0.02605882,62100.0,62099.0,0.195239]
["bitfinex","BTCUSD",1727810705168,0.02605882,62100.0,62099.0,0.002]
["bitfinex","BTCUSD",1727810705390,0.02605882,62100.0,62099.0,0.195239]
["bitfinex","BTCUSD",1727810706288,0.02605882,62100.0,62099.0,0.201239]
["bitfinex","BTCUSD",1727810707951,0.02605882,62100.0,62099.0,0.301239]
["bitfinex","BTCUSD",1727810708166,0.00082,62100.0,62099.0,0.301239]
["bitfinex","BTCUSD",1727810708613,0.00082,62100.0,62099.0,0.4576968]
["bitfinex","BTCUSD",1727810709050,0.00082,62100.0,62099.0,0.4516968]
["bitfinex","BTCUSD",1727810709267,0.00082,62100.0,62099.0,0.4636968]
["bitfinex","BTCUSD",1727810709487,0.00082,62100.0,62099.0,0.4646968]
["bitfinex","BTCUSD",1727810709702,0.00082,62100.0,62099.0,0.4506968]
["bitfinex","BTCUSD",1727810710136,0.00082,62100.0,62099.0,0.4636968]
["bitfinex","BTCUSD",1727810710346,0.00182,62100.0,62099.0,0.4636968]
["bitfinex","BTCUSD",1727810710556,0.00182,62100.0,62099.0,0.4776968]
["bitfinex","BTCUSD",1727810714826,0.00182,62100.0,62099.0,0.48993583]
["bitfinex","BTCUSD",1727810715342,0.0270532,62100.0,62099.0,0.48993583]
["bitfinex","BTCUSD",1727810715554,0.0270532,62100.0,62099.0,0.59003583]
["bitfinex","BTCUSD",1727810717722,0.0270532,62100.0,62099.0,0.81260757]
["bitfinex","BTCUSD",1727810718223,0.0270532,62100.0,62099.0,0.86125121]
["bitfinex","BTCUSD",1727810718475,0.00082,62105.0,62104.0,0.293224]
["bitfinex","BTCUSD",1727810718662,0.00082,62105.0,62104.0,0.45290159]
["bitfinex","BTCUSD",1727810718882,0.00082,62105.0,62104.0,0.4496818]
["bitfinex","BTCUSD",1727810719104,0.00082,62105.0,62104.0,0.5408818]
["bitfinex","BTCUSD",1727810719774,0.00182,62105.0,62104.0,0.5658818]
["bitfinex","BTCUSD",1727810720240,0.00182,62105.0,62104.0,0.80845147]
["bitfinex","BTCUSD",1727810720461,0.00082,62106.0,62105.0,0.303221]
["bitfinex","BTCUSD",1727810720679,0.00082,62106.0,62105.0,0.4546788]
["bitfinex","BTCUSD",1727810721589,0.00082,62106.0,62105.0,0.4496788]
["bitfinex","BTCUSD",1727810722643,0.00082,62106.0,62105.0,0.4636788]
["bitfinex","BTCUSD",1727810722828,0.00082,62106.0,62105.0,0.4496788]
["bitfinex","BTCUSD",1727810723320,0.00082,62106.0,62105.0,0.4636788]
["bitfinex","BTCUSD",1727810723528,0.00082,62106.0,62105.0,0.4496788]
["bitfinex","BTCUSD",1727810724195,0.00082,62106.0,62105.0,1.3812228]
["bitfinex","BTCUSD",1727810724622,0.00082,62111.0,62110.0,0.193205]
["bitfinex","BTCUSD",1727810724843,0.00082,62111.0,62110.0,0.85954308]
["bitfinex","BTCUSD",1727810725070,0.00082,62111.0,62110.0,1.0310203]
["bitfinex","BTCUSD",1727810725303,0.24056967,62127.0,62126.0,0.193155]
["bitfinex","BTCUSD",1727810725521,0.24056967,62127.0,62126.0,0.52703528]
["bitfinex","BTCUSD",1727810725733,0.0147891,62131.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727810727276,0.0147891,62131.0,62130.0,0.199143]
["bitfinex","BTCUSD",1727810727744,0.0147891,62131.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727810728142,0.0147891,62131.0,62130.0,0.205143]
["bitfinex","BTCUSD",1727810728359,0.0147891,62131.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727810728783,0.0147891,62131.0,62130.0,0.206143]
["bitfinex","BTCUSD",1727810729281,0.0147891,62131.0,62130.0,0.213143]
["bitfinex","BTCUSD",1727810729493,0.04001376,62131.0,62130.0,0.213143]
["bitfinex","BTCUSD",1727810730886,0.04083376,62131.0,62130.0,0.213143]
["bitfinex","BTCUSD",1727810732653,0.0156091,62131.0,62130.0,0.213143]
["bitfinex","BTCUSD",1727810732895,0.0156091,62131.0,62130.0,0.313243]
["bitfinex","BTCUSD",1727810734865,0.0156091,62131.0,62130.0,0.1201]
["bitfinex","BTCUSD",1727810735575,0.04083587,62131.0,62130.0,0.1201]
["bitfinex","BTCUSD",1727810735793,0.04083587,62131.0,62130.0,0.313243]
["bitfinex","BTCUSD",1727810738716,0.04083587,62131.0,62130.0,0.5697008]
["bitfinex","BTCUSD",1727810739415,0.0156091,62131.0,62130.0,0.5697008]
["bitfinex","BTCUSD",1727810740348,0.0001,62140.0,62139.0,0.62699528]
["bitfinex","BTCUSD",1727810740544,0.0001,62140.0,62139.0,0.78345308]
["bitfinex","BTCUSD",1727810740761,0.0001,62140.0,62139.0,0.96485308]
["bitfinex","BTCUSD",1727810741891,0.0001,62140.0,62139.0,0.97885308]
["bitfinex","BTCUSD",1727810742660,0.0001,62140.0,62139.0,0.99485308]
["bitfinex","BTCUSD",1727810742661,0.02531783,62140.0,62139.0,0.99485308]
["bitfinex","BTCUSD",1727810742865,0.0001,62140.0,62139.0,0.99485308]
["bitfinex","BTCUSD",1727810743114,0.0001,62140.0,62139.0,0.99285308]
["bitfinex","BTCUSD",1727810743329,0.0001,62140.0,62139.0,0.97885308]
["bitfinex","BTCUSD",1727810743786,0.0001,62140.0,62139.0,0.88125919]
["bitfinex","BTCUSD",1727810745406,0.0001,62140.0,62139.0,0.89874495]
["bitfinex","BTCUSD",1727810745615,0.006,62147.0,62146.0,0.51537939]
["bitfinex","BTCUSD",1727810745835,0.006,62147.0,62146.0,0.67183719]
["bitfinex","BTCUSD",1727810746046,0.006,62147.0,62146.0,0.75343719]
["bitfinex","BTCUSD",1727810746278,0.03121421,62147.0,62146.0,0.75343719]
["bitfinex","BTCUSD",1727810746506,0.00082,62156.0,62155.0,0.471265]
["bitfinex","BTCUSD",1727810746725,0.00082,62156.0,62155.0,0.85000919]
["bitfinex","BTCUSD",1727810747616,0.00082,62156.0,62155.0,0.89545295]
["bitfinex","BTCUSD",1727810747832,0.00082,62156.0,62155.0,0.85000919]
["bitfinex","BTCUSD",1727810748336,0.24056967,62173.0,62162.0,0.52032939]
["bitfinex","BTCUSD",1727810748548,0.24056967,62173.0,62162.0,0.67678719]
["bitfinex","BTCUSD",1727810749896,0.24056967,62173.0,62162.0,0.67178719]
["bitfinex","BTCUSD",1727810751062,0.24056967,62180.0,62162.0,0.78028719]
["bitfinex","BTCUSD",1727810751267,0.24056967,62180.0,62162.0,0.78528719]
["bitfinex","BTCUSD",1727810751268,0.24056967,62172.0,62162.0,0.78528719]
["bitfinex","BTCUSD",1727810751476,0.24056967,62172.0,62162.0,0.78346799]
["bitfinex","BTCUSD",1727810751687,0.24056967,62172.0,62162.0,0.79746799]
["bitfinex","BTCUSD",1727810752161,0.24056967,62172.0,62162.0,0.78346799]
["bitfinex","BTCUSD",1727810752587,0.24056967,62172.0,62162.0,0.79746799]
["bitfinex","BTCUSD",1727810753328,0.25535877,62192.0,62191.0,0.192953]
["bitfinex","BTCUSD",1727810753747,0.0147891,62192.0,62191.0,0.192953]
["bitfinex","BTCUSD",1727810754190,0.0147891,62192.0,62185.0,0.385942]
["bitfinex","BTCUSD",1727810754191,0.0147891,62192.0,62182.0,0.385963]
["bitfinex","BTCUSD",1727810754395,0.0147891,62192.0,62178.0,0.22228639]
["bitfinex","BTCUSD",1727810754605,0.0147891,62192.0,62188.0,0.192962]
["bitfinex","BTCUSD",1727810754842,0.0147891,62192.0,62187.0,0.192964]
["bitfinex","BTCUSD",1727810755060,0.0147891,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1727810755282,0.2077391,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1727810755531,0.0147891,62192.0,62182.0,0.485958]
["bitfinex","BTCUSD",1727810755764,0.0147891,62192.0,62162.0,0.2624578]
["bitfinex","BTCUSD",1727810755765,0.38594,62186.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810755993,0.192975,62185.0,62178.0,0.194992]
["bitfinex","BTCUSD",1727810756199,0.38594,62186.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810756429,0.192983,62182.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810756690,0.385959,62183.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810756899,0.192982,62182.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810757120,0.02520585,62185.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810757121,0.192985,62181.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810757334,0.385959,62183.0,62178.0,0.002]
["bitfinex","BTCUSD",1727810757554,0.385959,62183.0,62175.0,0.193001]
["bitfinex","BTCUSD",1727810757771,0.192985,62181.0,62178.0,0.006]
["bitfinex","BTCUSD",1727810757979,0.02520585,62185.0,62178.0,0.006]
["bitfinex","BTCUSD",1727810758192,0.19298,62183.0,62178.0,0.006]
["bitfinex","BTCUSD",1727810758431,0.1053,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1727810758661,0.4547488,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1727810759120,0.193014,62172.0,62169.0,0.24056967]
["bitfinex","BTCUSD",1727810759348,0.193012,62172.0,62171.0,0.24056967]
["bitfinex","BTCUSD",1727810759575,0.193021,62170.0,62165.0,0.193033]
["bitfinex","BTCUSD",1727810759803,0.386034,62171.0,62167.0,0.24056967]
["bitfinex","BTCUSD",1727810760014,0.1103,62179.0,62161.0,0.386092]
["bitfinex","BTCUSD",1727810760015,0.19302,62170.0,62165.0,0.193034]
["bitfinex","BTCUSD",1727810760241,0.31262641,62178.0,62159.0,0.62667267]
["bitfinex","BTCUSD",1727810760473,0.193024,62169.0,62163.0,0.193038]
["bitfinex","BTCUSD",1727810760698,0.19301,62173.0,62171.0,0.003]
["bitfinex","BTCUSD",1727810760944,0.1564578,62177.0,62171.0,0.003]
["bitfinex","BTCUSD",1727810761208,0.0823,62179.0,62172.0,0.386025]
["bitfinex","BTCUSD",1727810761209,0.275292,62179.0,62172.0,0.386025]
["bitfinex","BTCUSD",1727810761418,0.275292,62179.0,62173.0,0.386016]
["bitfinex","BTCUSD",1727810761419,0.0823,62179.0,62173.0,0.386016]
["bitfinex","BTCUSD",1727810761643,0.0823,62179.0,62176.0,0.192999]
["bitfinex","BTCUSD",1727810761866,0.192995,62178.0,62173.0,0.193008]
["bitfinex","BTCUSD",1727810762079,0.0823,62179.0,62174.0,0.193003]
["bitfinex","BTCUSD",1727810762294,0.192995,62178.0,62171.0,0.38603]
["bitfinex","BTCUSD",1727810762611,0.02520834,62178.0,62171.0,0.38603]
["bitfinex","BTCUSD",1727810762841,0.1564578,62177.0,62168.0,0.386047]
["bitfinex","BTCUSD",1727810763094,0.3494548,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1727810763324,0.1564578,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1727810764019,0.02520834,62178.0,62176.0,0.001]
["bitfinex","BTCUSD",1727810764313,0.02520834,62178.0,62177.0,0.41528339]
["bitfinex","BTCUSD",1727810765693,0.02520834,62178.0,62177.0,0.52604198]
["bitfinex","BTCUSD",1727810766179,0.02520834,62178.0,62177.0,0.53404198]
["bitfinex","BTCUSD",1727810766823,0.02520834,62178.0,62177.0,0.200997]
["bitfinex","BTCUSD",1727810767261,0.02520834,62178.0,62177.0,0.192997]
["bitfinex","BTCUSD",1727810767525,0.02520834,62178.0,62177.0,0.214997]
["bitfinex","BTCUSD",1727810767969,0.02520834,62178.0,62177.0,0.200997]
["bitfinex","BTCUSD",1727810768183,0.02520834,62178.0,62177.0,0.206997]
["bitfinex","BTCUSD",1727810768404,0.22875507,62178.0,62177.0,0.008]
["bitfinex","BTCUSD",1727810768847,0.22875507,62178.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810768848,0.385997,62177.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810769073,0.193003,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810769322,0.1564578,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810769555,0.3494608,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810769745,0.37843225,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810769993,0.48363225,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810770439,0.48363225,62175.0,62174.0,0.006638]
["bitfinex","BTCUSD",1727810770886,0.48363225,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810771110,0.48463225,62175.0,62174.0,0.001638]
["bitfinex","BTCUSD",1727810771360,0.48463225,62175.0,62153.0,0.193071]
["bitfinex","BTCUSD",1727810771361,0.193047,62161.0,62153.0,0.193071]
["bitfinex","BTCUSD",1727810771777,0.41344093,62161.0,62148.0,0.193086]
["bitfinex","BTCUSD",1727810772002,0.3495048,62161.0,62149.0,0.193083]
["bitfinex","BTCUSD",1727810772220,0.68975458,62161.0,62149.0,0.193083]
["bitfinex","BTCUSD",1727810772438,0.3567096,62161.0,62148.0,0.386172]
["bitfinex","BTCUSD",1727810772658,0.3567096,62161.0,62150.0,0.43364967]
["bitfinex","BTCUSD",1727810772873,0.3567096,62161.0,62150.0,0.24056967]
["bitfinex","BTCUSD",1727810774018,0.38292446,62161.0,62160.0,0.1071]
["bitfinex","BTCUSD",1727810774263,0.37571966,62161.0,62160.0,0.1081]
["bitfinex","BTCUSD",1727810774469,0.37471966,62161.0,62160.0,0.1011]
["bitfinex","BTCUSD",1727810774685,0.37771966,62161.0,62160.0,0.1011]
["bitfinex","BTCUSD",1727810775537,0.52621132,62161.0,62160.0,0.1011]
["bitfinex","BTCUSD",1727810775979,0.8842563,62161.0,62160.0,0.1011]
["bitfinex","BTCUSD",1727810776198,1.0723563,62161.0,62160.0,0.1011]
["bitfinex","BTCUSD",1727810776413,1.07970914,62161.0,62160.0,0.1011]
["bitfinex","BTCUSD",1727810777058,1.07970914,62161.0,62160.0,0.43414498]
["bitfinex","BTCUSD",1727810777059,0.0355677,62161.0,62160.0,0.43414498]
["bitfinex","BTCUSD",1727810777280,0.0355677,62161.0,62160.0,0.67595895]
["bitfinex","BTCUSD",1727810777504,0.0355677,62161.0,62160.0,0.95735278]
["bitfinex","BTCUSD",1727810777505,0.02821486,62161.0,62160.0,0.95735278]
["bitfinex","BTCUSD",1727810777767,0.24056967,62182.0,62178.0,0.192994]
["bitfinex","BTCUSD",1727810777988,0.24056967,62182.0,62178.0,0.52603898]
["bitfinex","BTCUSD",1727810778209,0.24056967,62182.0,62178.0,0.192994]
["bitfinex","BTCUSD",1727810778425,0.24056967,62190.0,62174.0,0.386008]
["bitfinex","BTCUSD",1727810778660,0.24056967,62190.0,62178.0,0.192994]
["bitfinex","BTCUSD",1727810779618,0.02520372,62186.0,62178.0,0.192994]
["bitfinex","BTCUSD",1727810780106,0.02520372,62186.0,62178.0,0.206994]
["bitfinex","BTCUSD",1727810780351,0.02520372,62186.0,62178.0,0.197994]
["bitfinex","BTCUSD",1727810780614,0.02520372,62186.0,62178.0,0.203994]
["bitfinex","BTCUSD",1727810780865,0.001819,62179.0,62178.0,0.199994]
["bitfinex","BTCUSD",1727810781401,0.000819,62179.0,62178.0,0.203994]
["bitfinex","BTCUSD",1727810781656,0.001819,62179.0,62178.0,0.210994]
["bitfinex","BTCUSD",1727810781917,0.001819,62179.0,62178.0,0.54403898]
["bitfinex","BTCUSD",1727810783185,0.001819,62179.0,62178.0,0.53303898]
["bitfinex","BTCUSD",1727810783693,0.001819,62179.0,62178.0,0.54403898]
["bitfinex","BTCUSD",1727810783931,0.001819,62179.0,62178.0,0.53303898]
["bitfinex","BTCUSD",1727810784186,0.001819,62179.0,62178.0,0.54403898]
["bitfinex","BTCUSD",1727810784700,0.001819,62179.0,62178.0,0.018]
["bitfinex","BTCUSD",1727810785694,0.2671038,62179.0,62178.0,0.018]
["bitfinex","BTCUSD",1727810785934,0.4225616,62179.0,62178.0,0.011]
["bitfinex","BTCUSD",1727810786173,0.38259176,62179.0,62178.0,0.018]
["bitfinex","BTCUSD",1727810786412,0.38359176,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1727810786632,0.38359176,62179.0,62178.0,0.018]
["bitfinex","BTCUSD",1727810786920,0.38259176,62179.0,62178.0,0.011]
["bitfinex","BTCUSD",1727810787422,0.193002,62176.0,62171.0,0.24056967]
["bitfinex","BTCUSD",1727810787700,0.193001,62176.0,62171.0,0.24056967]
["bitfinex","BTCUSD",1727810787969,0.193001,62176.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810787970,0.385999,62177.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810788222,0.193004,62175.0,62170.0,0.293118]
["bitfinex","BTCUSD",1727810788477,0.385999,62177.0,62170.0,0.293118]
["bitfinex","BTCUSD",1727810788478,0.193007,62174.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810788716,0.193014,62172.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810788952,0.193016,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810789470,0.21822548,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810789717,0.22218224,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810789969,0.23882186,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810790218,0.22218224,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810790425,0.02916624,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810790675,0.22218224,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810790913,0.19697276,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810791796,0.20093961,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810792502,0.45489437,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810792718,0.35821741,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810792987,0.36121741,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810793205,0.38221741,62171.0,62170.0,0.1021]
["bitfinex","BTCUSD",1727810793640,0.38121741,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810793861,0.53268624,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810794095,0.53568624,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810794727,0.53968624,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810795160,0.56489849,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810795586,0.55989849,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810795801,0.55789849,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810796014,0.56489849,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810796440,0.56689849,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810796678,0.41742966,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810796911,0.40950605,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810797793,0.38650605,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810798068,0.23004825,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810798717,0.22304825,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810799156,0.23004825,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810799589,0.48451953,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810799805,0.48651953,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810800043,0.03203225,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810800284,0.03203225,62171.0,62170.0,0.294119]
["bitfinex","BTCUSD",1727810800525,0.02603225,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810800729,0.03003225,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810800917,0.02603225,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810801117,0.00082,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810801539,0.00682,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810801964,0.00982,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810802170,0.00382,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810802378,0.00482,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810802830,0.00382,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810803342,0.00182,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810803575,0.00282,62171.0,62170.0,0.380619]
["bitfinex","BTCUSD",1727810803815,0.00182,62171.0,62170.0,0.368619]
["bitfinex","BTCUSD",1727810804017,0.00182,62171.0,62170.0,0.376619]
["bitfinex","BTCUSD",1727810804222,0.00282,62171.0,62170.0,0.301119]
["bitfinex","BTCUSD",1727810804452,0.0280284,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810804662,0.0270284,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810804879,0.0280284,62171.0,62170.0,0.1081]
["bitfinex","BTCUSD",1727810805122,0.0290284,62171.0,62170.0,0.1081]
["bitfinex","BTCUSD",1727810805355,0.2220444,62171.0,62170.0,0.1081]
["bitfinex","BTCUSD",1727810805590,0.28184924,62171.0,62170.0,0.1081]
["bitfinex","BTCUSD",1727810805837,0.28284924,62171.0,62170.0,0.1081]
["bitfinex","BTCUSD",1727810806073,0.28284924,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810806074,0.194836,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810806317,0.194836,62171.0,62170.0,0.1071]
["bitfinex","BTCUSD",1727810806775,0.3532938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810806995,0.51174058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810807706,0.3552938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810807925,0.4922938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810808190,0.4972938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810808641,0.4932938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810809050,0.5072938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810809264,0.5042938,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810809501,0.64674058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810809720,0.66074058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810810163,0.67174058,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810810612,0.66074058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810810816,0.67174058,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810811049,0.65774058,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810811469,0.67174058,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810811677,0.66074058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810811914,0.64674058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810812165,0.66074058,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810812731,0.89160619,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810813818,0.90160619,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810814019,0.89160619,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810814371,0.90160619,62171.0,62170.0,0.1011]
["bitfinex","BTCUSD",1727810814986,0.89160619,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810815190,0.87760619,62171.0,62170.0,0.1001]
["bitfinex","BTCUSD",1727810815611,0.195043,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810815855,0.193043,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810816322,0.386072,62165.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810816542,0.193043,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810817292,0.22625735,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810817530,0.21825735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810817761,0.33694317,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810817992,0.22225735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810818207,0.22825735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810818651,0.22225735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810819067,0.22825735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810819558,0.22425735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810819740,0.38214906,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810819952,0.22825735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810820164,0.22225735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810820380,0.21825735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810820600,0.22425735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810820850,0.22825735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810821477,0.22225735,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810821692,0.44195655,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810821909,0.44995655,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810822131,0.38671515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810822552,0.38271515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810823177,0.37471515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810823426,0.38071515,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810823639,0.38071515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810824047,0.38471515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810824256,0.37471515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810824469,0.38271515,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810824739,0.42664629,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810824945,0.41664629,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810825154,0.41864629,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810825633,0.42264629,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810825831,0.41664629,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810826043,0.49073019,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810826262,0.42264629,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810826668,0.470668,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810826872,0.473668,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810827085,0.487668,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1727810827505,0.487668,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810827506,0.44964629,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810828119,0.43564629,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810828322,0.50773019,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810828577,0.5077307,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810829615,0.77364801,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810830436,0.77376511,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810830663,0.67765325,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810831148,0.67765579,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810831335,0.79790801,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810832433,0.77765579,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810832647,1.09255533,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810832874,1.26835452,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810833129,0.94825238,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810833338,1.09257317,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810833574,1.06735882,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810833789,1.05735882,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810834032,1.06735882,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810834503,1.24288929,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810834717,1.38723,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810834942,1.24288929,62162.0,62161.0,0.00264]
["bitfinex","BTCUSD",1727810835152,1.24288929,62162.0,62160.0,0.00088417]
["bitfinex","BTCUSD",1727810835153,0.333047,62161.0,62160.0,0.00088417]
["bitfinex","BTCUSD",1727810835370,0.92765767,62161.0,62160.0,0.00088417]
["bitfinex","BTCUSD",1727810835585,1.24750893,62161.0,62160.0,0.00088417]
["bitfinex","BTCUSD",1727810836510,1.25950893,62161.0,62160.0,0.00088417]
["bitfinex","BTCUSD",1727810836942,1.28472787,62161.0,62160.0,0.00088417]
["bitfinex","BTCUSD",1727810837160,0.198071,62153.0,62152.0,0.24056967]
["bitfinex","BTCUSD",1727810837416,0.98154414,62153.0,62152.0,0.24056967]
["bitfinex","BTCUSD",1727810837631,0.193087,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810837845,0.67481523,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810838095,0.04813338,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810838339,0.02521999,62148.0,62147.0,0.19473]
["bitfinex","BTCUSD",1727810838758,0.02521999,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810839219,0.02521999,62148.0,62147.0,0.19473]
["bitfinex","BTCUSD",1727810839872,0.02621999,62148.0,62147.0,0.19473]
["bitfinex","BTCUSD",1727810840081,0.02521999,62148.0,62147.0,0.19473]
["bitfinex","BTCUSD",1727810841156,0.193072,62153.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810841409,0.193072,62153.0,62147.0,0.387819]
["bitfinex","BTCUSD",1727810841410,0.193073,62153.0,62147.0,0.387819]
["bitfinex","BTCUSD",1727810841627,0.001,62148.0,62147.0,0.580909]
["bitfinex","BTCUSD",1727810842117,0.193069,62154.0,62149.0,0.193083]
["bitfinex","BTCUSD",1727810842515,0.193068,62154.0,62150.0,0.19308]
["bitfinex","BTCUSD",1727810842737,0.193074,62153.0,62148.0,0.193085]
["bitfinex","BTCUSD",1727810843156,0.193074,62153.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810843357,0.04513338,62154.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810843568,0.23820438,62154.0,62147.0,0.580904]
["bitfinex","BTCUSD",1727810843951,0.24320438,62154.0,62148.0,0.193087]
["bitfinex","BTCUSD",1727810844186,0.05013338,62154.0,62148.0,0.193087]
["bitfinex","BTCUSD",1727810844401,0.05013338,62154.0,62147.0,0.19473]
["bitfinex","BTCUSD",1727810844402,0.193075,62152.0,62147.0,0.19473]
["bitfinex","BTCUSD",1727810844622,0.41136373,62153.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810844837,0.193075,62152.0,62147.0,0.194728]
["bitfinex","BTCUSD",1727810845060,0.02521773,62153.0,62148.0,0.193086]
["bitfinex","BTCUSD",1727810845281,0.193078,62151.0,62148.0,0.193086]
["bitfinex","BTCUSD",1727810845717,0.193078,62151.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810845942,0.02521773,62153.0,62149.0,0.386165]
["bitfinex","BTCUSD",1727810846166,0.003,62152.0,62147.0,0.194727]
["bitfinex","BTCUSD",1727810846409,0.193079,62151.0,62147.0,0.194727]
["bitfinex","BTCUSD",1727810847060,0.193078,62151.0,62147.0,0.194729]
["bitfinex","BTCUSD",1727810847931,0.09745344,62153.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810848132,0.193079,62151.0,62147.0,0.194727]
["bitfinex","BTCUSD",1727810848341,0.002,62151.0,62148.0,0.193086]
["bitfinex","BTCUSD",1727810848552,0.195078,62151.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810848773,0.193082,62150.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810849309,0.22229073,62153.0,62148.0,0.579257]
["bitfinex","BTCUSD",1727810849542,0.193079,62151.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810849777,0.02521773,62153.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810850003,0.001,62150.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810851345,0.194081,62150.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810851579,0.193086,62149.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810852211,0.193087,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1727810852459,0.386191,62146.0,62138.0,0.082]
["bitfinex","BTCUSD",1727810852683,0.386191,62146.0,62127.0,0.386305]
["bitfinex","BTCUSD",1727810852684,0.22230925,62142.0,62131.0,0.0812]
["bitfinex","BTCUSD",1727810852909,0.04823037,62139.0,62136.0,0.43369367]
["bitfinex","BTCUSD",1727810853121,0.04823037,62139.0,62136.0,0.24056967]
["bitfinex","BTCUSD",1727810853352,0.04823037,62139.0,62135.0,0.386252]
["bitfinex","BTCUSD",1727810853563,0.04823037,62140.0,62134.0,0.62682767]
["bitfinex","BTCUSD",1727810853783,0.04823037,62140.0,62134.0,0.386258]
["bitfinex","BTCUSD",1727810854009,0.193119,62138.0,62132.0,0.386271]
["bitfinex","BTCUSD",1727810854300,0.193124,62137.0,62131.0,0.274337]
["bitfinex","BTCUSD",1727810854501,0.386252,62136.0,62131.0,0.0812]
["bitfinex","BTCUSD",1727810854726,0.386252,62136.0,62127.0,0.097]
["bitfinex","BTCUSD",1727810854727,0.193145,62130.0,62127.0,0.097]
["bitfinex","BTCUSD",1727810854952,0.193141,62131.0,62127.0,0.24056967]
["bitfinex","BTCUSD",1727810855171,0.193144,62130.0,62126.0,0.273454]
["bitfinex","BTCUSD",1727810855410,0.193144,62130.0,62126.0,0.0803]
["bitfinex","BTCUSD",1727810855627,0.193152,62128.0,62126.0,0.0803]
["bitfinex","BTCUSD",1727810855861,0.39352182,62129.0,62112.0,0.24056967]
["bitfinex","BTCUSD",1727810855862,0.37876705,62127.0,62112.0,0.24056967]
["bitfinex","BTCUSD",1727810856094,0.193171,62121.0,62120.0,0.24056967]
["bitfinex","BTCUSD",1727810856330,0.193166,62123.0,62115.0,0.193189]
["bitfinex","BTCUSD",1727810856538,0.193169,62122.0,62113.0,0.386388]
["bitfinex","BTCUSD",1727810856874,0.1564578,62123.0,62113.0,0.386387]
["bitfinex","BTCUSD",1727810857078,0.1564578,62123.0,62113.0,0.386391]
["bitfinex","BTCUSD",1727810857079,0.193169,62122.0,62113.0,0.386391]
["bitfinex","BTCUSD",1727810857285,0.193169,62122.0,62115.0,0.193187]
["bitfinex","BTCUSD",1727810857286,0.08855544,62122.0,62115.0,0.193187]
["bitfinex","BTCUSD",1727810857499,0.08855544,62122.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810857762,0.193173,62121.0,62113.0,0.193195]
["bitfinex","BTCUSD",1727810857949,0.193173,62121.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810857950,0.386354,62120.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810858183,0.193184,62117.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810858391,0.1564578,62116.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810858598,0.23949914,62116.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810858805,0.43268614,62116.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810859022,0.23949914,62116.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810859236,0.1564578,62116.0,62114.0,0.193192]
["bitfinex","BTCUSD",1727810859455,0.1564578,62116.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810859665,0.02523165,62115.0,62111.0,0.194841]
["bitfinex","BTCUSD",1727810859876,0.02523165,62115.0,62112.0,0.386397]
["bitfinex","BTCUSD",1727810860103,0.02523165,62115.0,62113.0,0.193195]
["bitfinex","BTCUSD",1727810860313,0.02523165,62115.0,62114.0,0.193193]
["bitfinex","BTCUSD",1727810860527,0.02523165,62115.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727810860742,0.02523165,62115.0,62114.0,0.41550225]
["bitfinex","BTCUSD",1727810860954,0.004,62116.0,62115.0,0.19319]
["bitfinex","BTCUSD",1727810861160,0.24056967,62129.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727810861580,0.24056967,62129.0,62119.0,0.22230925]
["bitfinex","BTCUSD",1727810861806,0.193141,62131.0,62125.0,0.193157]
["bitfinex","BTCUSD",1727810862022,0.193156,62126.0,62122.0,0.193168]
["bitfinex","BTCUSD",1727810862238,0.24056967,62127.0,62122.0,0.193168]
["bitfinex","BTCUSD",1727810862239,0.193153,62127.0,62122.0,0.193168]
["bitfinex","BTCUSD",1727810862502,0.3496108,62127.0,62122.0,0.193168]
["bitfinex","BTCUSD",1727810862705,0.3496108,62127.0,62117.0,0.386365]
["bitfinex","BTCUSD",1727810862706,0.1564578,62127.0,62121.0,0.38634]
["bitfinex","BTCUSD",1727810862918,0.19382458,62127.0,62124.0,0.193161]
["bitfinex","BTCUSD",1727810863195,0.19382458,62127.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810863390,0.003,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810863810,0.003,62126.0,62123.0,0.193164]
["bitfinex","BTCUSD",1727810864059,0.08363196,62126.0,62123.0,0.193162]
["bitfinex","BTCUSD",1727810864274,0.02522763,62126.0,62116.0,0.24056967]
["bitfinex","BTCUSD",1727810864526,0.02522763,62126.0,62124.0,0.19316]
["bitfinex","BTCUSD",1727810865186,0.02522763,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810865187,0.02922763,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810865592,0.02922763,62126.0,62121.0,0.386342]
["bitfinex","BTCUSD",1727810865840,0.02522763,62126.0,62121.0,0.19317]
["bitfinex","BTCUSD",1727810866048,0.02922763,62126.0,62120.0,0.386348]
["bitfinex","BTCUSD",1727810866262,0.02722763,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810866793,0.22038363,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810867026,0.02722763,62126.0,62121.0,0.194808]
["bitfinex","BTCUSD",1727810867234,0.02722763,62126.0,62123.0,0.193165]
["bitfinex","BTCUSD",1727810867446,0.02522763,62126.0,62123.0,0.193165]
["bitfinex","BTCUSD",1727810867681,0.02622763,62126.0,62123.0,0.193165]
["bitfinex","BTCUSD",1727810867893,0.10244057,62126.0,62121.0,0.194809]
["bitfinex","BTCUSD",1727810868080,0.02522763,62126.0,62122.0,0.193166]
["bitfinex","BTCUSD",1727810868225,0.21838363,62126.0,62122.0,0.193166]
["bitfinex","BTCUSD",1727810868450,0.22238363,62126.0,62122.0,0.193166]
["bitfinex","BTCUSD",1727810868840,0.21838363,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810869243,0.19316,62125.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810869876,0.193163,62124.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810870090,0.41554263,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810870091,0.22238463,62126.0,62121.0,0.19481]
["bitfinex","BTCUSD",1727810870356,0.02522763,62126.0,62124.0,0.22230925]
["bitfinex","BTCUSD",1727810870565,0.02522763,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810870776,0.02922763,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810871184,0.02522763,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810871390,0.02922763,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810871595,0.004,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810871995,0.24056967,62136.0,62132.0,0.193135]
["bitfinex","BTCUSD",1727810872271,0.001,62126.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727810872441,0.001,62126.0,62125.0,0.43372767]
["bitfinex","BTCUSD",1727810872689,0.002,62126.0,62125.0,0.194158]
["bitfinex","BTCUSD",1727810873310,0.002,62126.0,62125.0,0.6291158]
["bitfinex","BTCUSD",1727810873529,0.24056967,62144.0,62134.0,0.0824]
["bitfinex","BTCUSD",1727810873731,0.24056967,62144.0,62143.0,0.41541225]
["bitfinex","BTCUSD",1727810874282,0.00082,62150.0,62143.0,0.22230925]
["bitfinex","BTCUSD",1727810874524,0.00082,62150.0,62149.0,0.193084]
["bitfinex","BTCUSD",1727810875177,0.02603744,62150.0,62149.0,0.193084]
["bitfinex","BTCUSD",1727810875592,0.02603744,62150.0,62149.0,0.271884]
["bitfinex","BTCUSD",1727810875808,0.02603744,62150.0,62149.0,0.5276418]
["bitfinex","BTCUSD",1727810876281,0.02703744,62150.0,62149.0,0.5346418]
["bitfinex","BTCUSD",1727810876891,0.02603744,62150.0,62149.0,0.5306418]
["bitfinex","BTCUSD",1727810877101,0.02603744,62150.0,62149.0,0.6306418]
["bitfinex","BTCUSD",1727810877326,0.02603744,62150.0,62149.0,0.6276418]
["bitfinex","BTCUSD",1727810877747,0.02703744,62150.0,62149.0,0.6376418]
["bitfinex","BTCUSD",1727810878163,0.02603744,62150.0,62149.0,0.6276418]
["bitfinex","BTCUSD",1727810878616,0.02703744,62150.0,62149.0,0.6376418]
["bitfinex","BTCUSD",1727810879072,0.02803744,62150.0,62149.0,0.492184]
["bitfinex","BTCUSD",1727810879708,0.02603744,62150.0,62149.0,0.471184]
["bitfinex","BTCUSD",1727810879993,0.02703744,62150.0,62149.0,0.484184]
["bitfinex","BTCUSD",1727810880168,0.02803744,62150.0,62149.0,0.498184]
["bitfinex","BTCUSD",1727810880392,0.02803744,62150.0,62149.0,0.484184]
["bitfinex","BTCUSD",1727810880631,0.02903744,62150.0,62149.0,0.498184]
["bitfinex","BTCUSD",1727810881561,0.02903744,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1727810881775,0.02903744,62150.0,62149.0,0.220084]
["bitfinex","BTCUSD",1727810882671,0.00382,62150.0,62149.0,0.220084]
["bitfinex","BTCUSD",1727810883093,0.00182,62150.0,62149.0,0.206084]
["bitfinex","BTCUSD",1727810883319,0.00182,62150.0,62149.0,0.200084]
["bitfinex","BTCUSD",1727810883755,0.00182,62150.0,62149.0,0.203084]
["bitfinex","BTCUSD",1727810884192,0.00182,62150.0,62149.0,0.007]
["bitfinex","BTCUSD",1727810884411,0.00182,62150.0,62149.0,0.200084]
["bitfinex","BTCUSD",1727810884632,0.00182,62150.0,62149.0,0.01]
["bitfinex","BTCUSD",1727810884833,0.00182,62150.0,62149.0,0.203084]
["bitfinex","BTCUSD",1727810885077,0.00182,62150.0,62149.0,0.01]
["bitfinex","BTCUSD",1727810885289,0.00182,62150.0,62149.0,0.203084]
["bitfinex","BTCUSD",1727810885932,0.02703574,62150.0,62149.0,0.203084]
["bitfinex","BTCUSD",1727810890741,0.02703574,62150.0,62149.0,0.01]
["bitfinex","BTCUSD",1727810891171,0.48374296,62150.0,62149.0,0.01]
["bitfinex","BTCUSD",1727810891389,0.67388379,62150.0,62149.0,0.01]
["bitfinex","BTCUSD",1727810892434,0.64866805,62150.0,62149.0,0.007]
["bitfinex","BTCUSD",1727810892645,0.64866805,62150.0,62143.0,0.43367167]
["bitfinex","BTCUSD",1727810892646,0.38617,62149.0,62143.0,0.43367167]
["bitfinex","BTCUSD",1727810892907,0.19309,62147.0,62143.0,0.43367167]
["bitfinex","BTCUSD",1727810893111,0.1564578,62148.0,62143.0,0.62677067]
["bitfinex","BTCUSD",1727810893331,0.1564578,62148.0,62139.0,0.386229]
["bitfinex","BTCUSD",1727810893541,0.06314368,62147.0,62135.0,0.24056967]
["bitfinex","BTCUSD",1727810893767,0.06314368,62147.0,62141.0,0.193106]
["bitfinex","BTCUSD",1727810893768,0.193098,62145.0,62141.0,0.193106]
["bitfinex","BTCUSD",1727810894220,0.19311,62141.0,62129.0,0.1]
["bitfinex","BTCUSD",1727810894438,0.19311,62141.0,62137.0,0.193121]
["bitfinex","BTCUSD",1727810894651,0.19311,62141.0,62134.0,0.193128]
["bitfinex","BTCUSD",1727810894867,0.19311,62141.0,62133.0,0.386265]
["bitfinex","BTCUSD",1727810894868,0.5426578,62144.0,62135.0,0.62682267]
["bitfinex","BTCUSD",1727810895093,0.193109,62141.0,62135.0,0.193126]
["bitfinex","BTCUSD",1727810895569,0.22230925,62137.0,62119.0,0.0825]
["bitfinex","BTCUSD",1727810895777,0.22230925,62137.0,62129.0,0.24056967]
["bitfinex","BTCUSD",1727810895778,0.0775,62136.0,62129.0,0.24056967]
["bitfinex","BTCUSD",1727810895998,0.193131,62134.0,62129.0,0.24056967]
["bitfinex","BTCUSD",1727810896198,0.270627,62136.0,62129.0,0.24056967]
["bitfinex","BTCUSD",1727810896437,0.04270848,62135.0,62125.0,0.386317]
["bitfinex","BTCUSD",1727810896648,0.193127,62136.0,62131.0,0.193139]
["bitfinex","BTCUSD",1727810896882,0.0252241,62133.0,62132.0,0.193136]
["bitfinex","BTCUSD",1727810897308,0.0252241,62133.0,62128.0,0.386299]
["bitfinex","BTCUSD",1727810897529,0.0252241,62133.0,62125.0,0.386317]
["bitfinex","BTCUSD",1727810897753,0.0252241,62133.0,62127.0,0.62687167]
["bitfinex","BTCUSD",1727810897973,0.0252241,62133.0,62129.0,0.386289]
["bitfinex","BTCUSD",1727810898193,0.0252241,62133.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727810898413,0.0252241,62133.0,62127.0,0.386302]
["bitfinex","BTCUSD",1727810898630,0.0252241,62133.0,62126.0,0.00464]
["bitfinex","BTCUSD",1727810898845,0.0252241,62133.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727810899062,0.0252241,62133.0,62128.0,0.386298]
["bitfinex","BTCUSD",1727810899281,0.12658536,62133.0,62131.0,0.193139]
["bitfinex","BTCUSD",1727810899504,0.12558536,62133.0,62130.0,0.193142]
["bitfinex","BTCUSD",1727810899721,0.12558536,62133.0,62130.0,0.193141]
["bitfinex","BTCUSD",1727810899941,0.12558536,62133.0,62129.0,0.386292]
["bitfinex","BTCUSD",1727810899942,0.12658536,62133.0,62131.0,0.193139]
["bitfinex","BTCUSD",1727810900176,0.0252241,62133.0,62131.0,0.193139]
["bitfinex","BTCUSD",1727810900396,0.0252241,62133.0,62131.0,0.198139]
["bitfinex","BTCUSD",1727810900397,0.0262241,62133.0,62131.0,0.198139]
["bitfinex","BTCUSD",1727810901322,0.0262241,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810901756,0.0262241,62133.0,62131.0,0.198138]
["bitfinex","BTCUSD",1727810901963,0.0252241,62133.0,62131.0,0.193138]
["bitfinex","BTCUSD",1727810902207,0.0262241,62133.0,62131.0,0.193138]
["bitfinex","BTCUSD",1727810902419,0.0262241,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810902628,0.0262241,62133.0,62132.0,0.198137]
["bitfinex","BTCUSD",1727810902847,0.0272241,62133.0,62132.0,0.198137]
["bitfinex","BTCUSD",1727810903071,0.193137,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1727810903512,0.46441109,62132.0,62131.0,0.006]
["bitfinex","BTCUSD",1727810903933,0.46441109,62132.0,62131.0,0.005]
["bitfinex","BTCUSD",1727810904790,0.193152,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810906290,0.194152,62127.0,62126.0,0.00864]
["bitfinex","BTCUSD",1727810906496,0.195152,62127.0,62126.0,0.01564]
["bitfinex","BTCUSD",1727810907556,0.22037936,62127.0,62126.0,0.01564]
["bitfinex","BTCUSD",1727810908002,0.37683716,62127.0,62126.0,0.01564]
["bitfinex","BTCUSD",1727810908923,0.37583716,62127.0,62126.0,0.00864]
["bitfinex","BTCUSD",1727810909129,0.37483716,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810909372,0.37583716,62127.0,62126.0,0.00764]
["bitfinex","BTCUSD",1727810909608,0.53228394,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810909840,0.53228394,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810909841,0.55428394,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810910105,0.55628394,62127.0,62126.0,0.00764]
["bitfinex","BTCUSD",1727810910356,0.55528394,62127.0,62126.0,0.00764]
["bitfinex","BTCUSD",1727810910608,0.53005658,62127.0,62126.0,0.00764]
["bitfinex","BTCUSD",1727810911088,0.63505658,62127.0,62126.0,0.00764]
["bitfinex","BTCUSD",1727810911349,0.3496098,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810911577,0.3536098,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810911834,0.387089,62133.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810912066,0.011,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810912361,0.012,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810912607,0.19315,62128.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810912849,0.200152,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810913101,0.201152,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810913307,0.193152,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810913510,0.193152,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810913935,0.21838023,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810914142,0.52568551,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810914549,0.52668551,62127.0,62126.0,0.00964]
["bitfinex","BTCUSD",1727810914753,0.52568551,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810914973,0.52768551,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810915221,0.52868551,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810915409,0.52768551,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810915827,0.53568551,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810916042,0.52568551,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810916470,0.37483803,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810916679,0.37483803,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810916680,0.03522823,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810916905,0.39683803,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810917114,0.55328481,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810917944,0.38683803,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810918149,0.38283803,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810918981,0.38683803,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810919186,0.39483803,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810919607,0.38683803,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810919820,0.39483803,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810920021,0.38283803,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810920231,0.48811407,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810920440,0.03322823,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810921072,0.02522823,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810921511,0.04522823,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810921727,0.03722823,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810921942,0.02522823,62127.0,62126.0,0.00564]
["bitfinex","BTCUSD",1727810922572,0.42073182,62127.0,62126.0,0.00564]
["bitfinex","BTCUSD",1727810922777,0.37483803,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810923200,0.37483803,62127.0,62126.0,0.00564]
["bitfinex","BTCUSD",1727810924264,0.45153803,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810924498,0.60798481,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810924709,0.60798481,62127.0,62126.0,0.00364]
["bitfinex","BTCUSD",1727810924914,0.61598481,62127.0,62126.0,0.00464]
["bitfinex","BTCUSD",1727810925117,0.61598481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810925327,0.61898481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810925533,0.61098481,62127.0,62126.0,0.00164]
["bitfinex","BTCUSD",1727810925949,0.61798481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810926807,0.61998481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810927527,0.96055448,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810927716,0.84198481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810928136,0.84280481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810928357,0.85280481,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810928564,0.88032216,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810928984,0.88532216,62127.0,62126.0,0.00264]
["bitfinex","BTCUSD",1727810929406,0.316168,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810929619,0.52537138,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810929826,0.52537409,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810930053,0.4726258,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810930289,0.61480226,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810930290,0.01082,62127.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810930519,0.1564578,62126.0,62124.0,0.193159]
["bitfinex","BTCUSD",1727810930739,0.1564578,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810930958,0.1564578,62126.0,62122.0,0.386335]
["bitfinex","BTCUSD",1727810931427,0.1564578,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810931644,0.1564578,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810931861,0.23607175,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810932086,0.24407175,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810932328,0.24207175,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810932539,0.1564578,62126.0,62123.0,0.193163]
["bitfinex","BTCUSD",1727810933179,0.1564578,62126.0,62124.0,0.193161]
["bitfinex","BTCUSD",1727810933386,0.1564578,62126.0,62124.0,0.193159]
["bitfinex","BTCUSD",1727810933603,0.1564578,62126.0,62122.0,0.193167]
["bitfinex","BTCUSD",1727810933813,0.25535875,62126.0,62123.0,0.001]
["bitfinex","BTCUSD",1727810934038,0.193162,62124.0,62123.0,0.001]
["bitfinex","BTCUSD",1727810934248,0.193162,62124.0,62123.0,0.003]
["bitfinex","BTCUSD",1727810934249,0.3496198,62124.0,62123.0,0.003]
["bitfinex","BTCUSD",1727810934454,0.3496208,62124.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810934664,0.1564578,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810934880,0.14186394,62124.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810935095,0.00082,62127.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810935308,0.1564578,62126.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810935514,0.014,62124.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810935724,0.01,62124.0,62121.0,0.194808]
["bitfinex","BTCUSD",1727810936146,0.01,62124.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810936815,0.3496138,62126.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810937421,0.3496138,62126.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810937630,0.02522911,62125.0,62122.0,0.002]
["bitfinex","BTCUSD",1727810937842,0.21838911,62125.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810938091,0.24774523,62125.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810938304,0.193168,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810938525,0.3496258,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810939466,0.39778605,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810939683,0.3496258,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810940145,0.1564578,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810940373,0.08139584,62125.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727810940597,0.08139584,62125.0,62124.0,0.193162]
["bitfinex","BTCUSD",1727810940598,0.003,62125.0,62124.0,0.193162]
["bitfinex","BTCUSD",1727810940816,0.003,62125.0,62124.0,0.271462]
["bitfinex","BTCUSD",1727810941037,0.00082,62127.0,62126.0,0.193155]
["bitfinex","BTCUSD",1727810941511,0.00082,62127.0,62126.0,0.187155]
["bitfinex","BTCUSD",1727810943384,0.00082,62127.0,62126.0,0.18997535]
["bitfinex","BTCUSD",1727810944034,0.0270435,62127.0,62126.0,0.19597535]
["bitfinex","BTCUSD",1727810944468,0.0270435,62127.0,62126.0,0.19497535]
["bitfinex","BTCUSD",1727810944905,0.0270435,62127.0,62126.0,0.20097535]
["bitfinex","BTCUSD",1727810945370,0.0280435,62127.0,62126.0,0.20997535]
["bitfinex","BTCUSD",1727810945587,0.0280435,62127.0,62126.0,0.207155]
["bitfinex","BTCUSD",1727810950448,0.00282,62127.0,62126.0,0.207155]
["bitfinex","BTCUSD",1727810952509,0.00282,62127.0,62126.0,0.4652528]
["bitfinex","BTCUSD",1727810952735,0.00282,62127.0,62126.0,0.6413528]
["bitfinex","BTCUSD",1727810952958,0.00282,62127.0,62126.0,0.6463528]
["bitfinex","BTCUSD",1727810953202,0.00082,62133.0,62132.0,0.295137]
["bitfinex","BTCUSD",1727810953425,0.00082,62133.0,62132.0,0.83720405]
["bitfinex","BTCUSD",1727810954326,0.00082,62133.0,62132.0,0.84320405]
["bitfinex","BTCUSD",1727810954327,0.00182,62133.0,62132.0,0.84320405]
["bitfinex","BTCUSD",1727810954590,0.00282,62133.0,62132.0,0.85120405]
["bitfinex","BTCUSD",1727810955005,0.02803821,62133.0,62132.0,0.85120405]
["bitfinex","BTCUSD",1727810955525,0.02803821,62133.0,62132.0,0.84920405]
["bitfinex","BTCUSD",1727810955758,0.02803821,62133.0,62132.0,0.205137]
["bitfinex","BTCUSD",1727810955974,0.02803821,62133.0,62132.0,0.199137]
["bitfinex","BTCUSD",1727810955975,0.02703821,62133.0,62132.0,0.199137]
["bitfinex","BTCUSD",1727810956191,0.02703821,62133.0,62132.0,0.200137]
["bitfinex","BTCUSD",1727810956426,0.02803821,62133.0,62132.0,0.211137]
["bitfinex","BTCUSD",1727810956656,0.02603821,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810957154,0.02703821,62133.0,62132.0,0.210137]
["bitfinex","BTCUSD",1727810957353,0.02703821,62133.0,62132.0,0.199137]
["bitfinex","BTCUSD",1727810957559,0.02803821,62133.0,62132.0,0.204137]
["bitfinex","BTCUSD",1727810958913,0.02803821,62133.0,62132.0,0.011]
["bitfinex","BTCUSD",1727810959120,0.02803821,62133.0,62127.0,0.386299]
["bitfinex","BTCUSD",1727810959121,0.02603821,62133.0,62128.0,0.386295]
["bitfinex","BTCUSD",1727810959374,0.02603821,62133.0,62132.0,0.01]
["bitfinex","BTCUSD",1727810959638,0.02703821,62133.0,62132.0,0.017]
["bitfinex","BTCUSD",1727810960085,0.02703821,62133.0,62132.0,0.203137]
["bitfinex","BTCUSD",1727810960086,0.02603821,62133.0,62132.0,0.203137]
["bitfinex","BTCUSD",1727810960344,0.02703821,62133.0,62132.0,0.203137]
["bitfinex","BTCUSD",1727810960812,0.02603821,62133.0,62132.0,0.203137]
["bitfinex","BTCUSD",1727810961316,0.02703821,62133.0,62132.0,0.210137]
["bitfinex","BTCUSD",1727810966251,0.45513001,62133.0,62132.0,0.017]
["bitfinex","BTCUSD",1727810966488,0.26199601,62133.0,62132.0,0.017]
["bitfinex","BTCUSD",1727810966731,0.45513001,62133.0,62132.0,0.017]
["bitfinex","BTCUSD",1727810966974,0.45413001,62133.0,62132.0,0.01]
["bitfinex","BTCUSD",1727810967231,0.45413001,62133.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727810967451,0.4309118,62133.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727810967655,0.2377778,62133.0,62130.0,0.193141]
["bitfinex","BTCUSD",1727810967871,0.00282,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810969131,0.00082,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810969339,0.00382,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810969981,0.00082,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727810970194,0.00182,62133.0,62132.0,0.200137]
["bitfinex","BTCUSD",1727810970614,0.00082,62133.0,62132.0,0.200137]
["bitfinex","BTCUSD",1727810971059,0.00082,62133.0,62132.0,0.204137]
["bitfinex","BTCUSD",1727810971472,0.00082,62133.0,62132.0,0.197137]
["bitfinex","BTCUSD",1727810971679,0.00082,62133.0,62132.0,0.207137]
["bitfinex","BTCUSD",1727810972106,0.00082,62133.0,62132.0,0.203137]
["bitfinex","BTCUSD",1727810972548,0.00082,62133.0,62132.0,0.209137]
["bitfinex","BTCUSD",1727810973435,0.00082,62133.0,62132.0,0.3655948]
["bitfinex","BTCUSD",1727810973917,0.00082,62133.0,62132.0,0.6474948]
["bitfinex","BTCUSD",1727810974131,0.02603875,62133.0,62132.0,0.6474948]
["bitfinex","BTCUSD",1727810974558,0.02603875,62133.0,62132.0,0.6604948]
["bitfinex","BTCUSD",1727810974798,0.02603875,62133.0,62132.0,0.6704948]
["bitfinex","BTCUSD",1727810975011,0.00082,62150.0,62149.0,0.193084]
["bitfinex","BTCUSD",1727810975229,0.00082,62150.0,62149.0,0.41539325]
["bitfinex","BTCUSD",1727810976380,0.00082,62150.0,62149.0,0.42539325]
["bitfinex","BTCUSD",1727810976578,0.00082,62150.0,62149.0,0.58185105]
["bitfinex","BTCUSD",1727810976779,0.00082,62150.0,62149.0,0.57185105]
["bitfinex","BTCUSD",1727810977191,0.00082,62150.0,62149.0,0.58285105]
["bitfinex","BTCUSD",1727810977646,0.00082,62150.0,62149.0,0.59685105]
["bitfinex","BTCUSD",1727810977858,0.00082,62150.0,62149.0,0.58285105]
["bitfinex","BTCUSD",1727810978071,0.00082,62150.0,62149.0,0.59685105]
["bitfinex","BTCUSD",1727810978488,0.00082,62150.0,62149.0,0.57185105]
["bitfinex","BTCUSD",1727810978714,0.00082,62150.0,62149.0,0.58185105]
["bitfinex","BTCUSD",1727810979146,0.00082,62150.0,62149.0,0.57185105]
["bitfinex","BTCUSD",1727810979574,0.02603375,62150.0,62149.0,0.58285105]
["bitfinex","BTCUSD",1727810979782,0.02603375,62150.0,62149.0,0.59685105]
["bitfinex","BTCUSD",1727810979987,0.02603375,62150.0,62149.0,0.58585105]
["bitfinex","BTCUSD",1727810980413,0.02603375,62150.0,62149.0,0.59985105]
["bitfinex","BTCUSD",1727810980634,0.02603375,62150.0,62149.0,0.58185105]
["bitfinex","BTCUSD",1727810980849,0.02603375,62150.0,62149.0,0.68185105]
["bitfinex","BTCUSD",1727810981181,0.02603375,62150.0,62149.0,0.69585105]
["bitfinex","BTCUSD",1727810982498,0.02603375,62150.0,62149.0,0.70861725]
["bitfinex","BTCUSD",1727810982713,0.02603375,62150.0,62149.0,0.69861725]
["bitfinex","BTCUSD",1727810983160,0.02603375,62150.0,62149.0,0.70961725]
["bitfinex","BTCUSD",1727810987047,0.02603375,62150.0,62149.0,0.79181725]
["bitfinex","BTCUSD",1727810990640,0.02603375,62150.0,62149.0,0.3308502]
["bitfinex","BTCUSD",1727810991536,0.02603375,62150.0,62149.0,0.55315945]
["bitfinex","BTCUSD",1727810992449,0.02603375,62150.0,62149.0,0.70961725]
["bitfinex","BTCUSD",1727811000558,0.02603375,62150.0,62149.0,0.218084]
["bitfinex","BTCUSD",1727811002550,0.02603375,62150.0,62149.0,0.025]
["bitfinex","BTCUSD",1727811002551,0.33127509,62150.0,62149.0,0.025]
["bitfinex","BTCUSD",1727811002776,0.517324,62150.0,62149.0,0.025]
["bitfinex","BTCUSD",1727811003011,0.29501475,62150.0,62149.0,0.025]
["bitfinex","BTCUSD",1727811003303,0.269801,62150.0,62149.0,0.025]
["bitfinex","BTCUSD",1727811003543,0.269801,62150.0,62145.0,0.193094]
["bitfinex","BTCUSD",1727811003544,0.07672,62150.0,62145.0,0.193094]
["bitfinex","BTCUSD",1727811003749,0.193085,62149.0,62145.0,0.193094]
["bitfinex","BTCUSD",1727811003976,0.269801,62150.0,62143.0,0.3862]
["bitfinex","BTCUSD",1727811004205,0.269801,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1727811004454,0.07672,62150.0,62141.0,0.386218]
["bitfinex","BTCUSD",1727811004694,0.07672,62150.0,62142.0,0.193104]
["bitfinex","BTCUSD",1727811004695,0.193091,62147.0,62142.0,0.193104]
["bitfinex","BTCUSD",1727811004973,0.386169,62149.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811004974,0.386204,62144.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811005194,0.0969,62149.0,62132.0,0.24056967]
["bitfinex","BTCUSD",1727811005195,0.41543925,62134.0,62132.0,0.24056967]
["bitfinex","BTCUSD",1727811005423,0.74559705,62134.0,62132.0,0.24056967]
["bitfinex","BTCUSD",1727811005869,0.74559705,62134.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811006328,0.7708222,62134.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811006978,0.7728222,62134.0,62127.0,0.194791]
["bitfinex","BTCUSD",1727811007201,0.7728222,62134.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811007415,0.7708222,62134.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811007627,0.55451295,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811007845,0.20492515,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811008062,0.10262515,62134.0,62133.0,0.00164]
["bitfinex","BTCUSD",1727811008334,0.30175515,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811008555,0.48678766,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811008995,0.45721295,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811009658,0.45121295,62134.0,62133.0,0.00164]
["bitfinex","BTCUSD",1727811010094,0.45921295,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811010745,0.45321295,62134.0,62133.0,0.00164]
["bitfinex","BTCUSD",1727811010982,0.60601457,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811011444,0.59801457,62134.0,62133.0,0.00164]
["bitfinex","BTCUSD",1727811011897,0.45321295,62134.0,62133.0,0.00164]
["bitfinex","BTCUSD",1727811012871,0.4279878,62134.0,62133.0,0.00164]
["bitfinex","BTCUSD",1727811013107,0.4339878,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811013345,0.76875747,62134.0,62133.0,0.00264]
["bitfinex","BTCUSD",1727811013597,0.293149,62128.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811013832,0.84171605,62128.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811014083,0.84671605,62128.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811014347,0.89473563,62128.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811014579,1.00316283,62128.0,62127.0,0.00164]
["bitfinex","BTCUSD",1727811015044,1.01116283,62128.0,62127.0,0.00264]
["bitfinex","BTCUSD",1727811015288,1.03416283,62128.0,62127.0,0.00264]
["bitfinex","BTCUSD",1727811015582,1.03416283,62128.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727811015583,0.70587725,62122.0,62121.0,0.00164]
["bitfinex","BTCUSD",1727811015816,0.70587725,62122.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811015817,0.49840825,62112.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811016091,0.65486605,62112.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811016313,0.65486605,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727811016602,0.85266605,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1727811016864,0.55552325,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811017127,0.86378105,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811017397,0.88902057,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811017650,0.89652592,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811017869,1.0529727,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811018400,1.0669727,62107.0,62106.0,0.00305]
["bitfinex","BTCUSD",1727811019466,1.0809727,62107.0,62106.0,0.00305]
["bitfinex","BTCUSD",1727811019956,1.0969727,62107.0,62106.0,0.00305]
["bitfinex","BTCUSD",1727811020197,1.0969727,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811020198,1.0549727,62107.0,62106.0,0.00205]
["bitfinex","BTCUSD",1727811020686,0.69694825,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811020963,0.87640605,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811021212,0.8800203,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811023436,0.8820203,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811023635,0.8960203,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811023950,1.06370939,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811024214,1.09118378,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811024477,1.10518378,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811024734,1.07718378,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811024996,1.09118378,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811025218,1.07718378,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811025708,1.07009514,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811026198,1.08409514,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1727811026417,0.333242,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811026644,0.64614658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811027759,0.67414658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811028635,0.66014658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811028816,0.64614658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811029296,0.66014658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811029710,0.64614658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811029983,0.66014658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811030399,0.67414658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811030608,0.64614658,62098.0,62097.0,0.00121281]
["bitfinex","BTCUSD",1727811030818,0.51556425,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811031028,0.82846883,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811031648,0.83346883,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811031850,0.83546883,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811033127,0.89546883,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811033335,0.96146883,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811033544,0.69915958,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811033743,0.71315958,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811033948,0.69915958,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811034161,0.68515958,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811034365,0.69915958,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811034573,0.68515958,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811035417,0.15644678,62098.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811035634,0.014,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811035853,0.028,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811036074,0.014,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811036443,0.028,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811036645,0.014,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811036844,0.000821,62097.0,62096.0,0.193249]
["bitfinex","BTCUSD",1727811037659,0.000821,62097.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811038099,0.000821,62097.0,62096.0,0.193249]
["bitfinex","BTCUSD",1727811038520,0.000821,62097.0,62096.0,0.1964697]
["bitfinex","BTCUSD",1727811038730,0.000821,62097.0,62096.0,0.2889697]
["bitfinex","BTCUSD",1727811038971,0.000821,62097.0,62096.0,0.3697697]
["bitfinex","BTCUSD",1727811039203,0.001821,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811039409,0.000821,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811039829,0.001821,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811040041,0.000821,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811040284,0.02705562,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811041537,0.02605562,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811041953,0.02705562,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811042157,0.02805562,62097.0,62096.0,0.6290068]
["bitfinex","BTCUSD",1727811042371,0.02605562,62097.0,62096.0,0.6230068]
["bitfinex","BTCUSD",1727811042593,0.000821,62112.0,62111.0,0.286902]
["bitfinex","BTCUSD",1727811042852,0.000821,62112.0,62111.0,0.6235598]
["bitfinex","BTCUSD",1727811043082,0.24056967,62123.0,62122.0,0.193168]
["bitfinex","BTCUSD",1727811043331,0.24056967,62123.0,62122.0,0.41547725]
["bitfinex","BTCUSD",1727811043508,0.24056967,62123.0,62122.0,0.193168]
["bitfinex","BTCUSD",1727811043738,0.193138,62132.0,62125.0,0.193158]
["bitfinex","BTCUSD",1727811043939,0.386238,62138.0,62123.0,0.38633]
["bitfinex","BTCUSD",1727811043940,0.193125,62136.0,62123.0,0.38633]
["bitfinex","BTCUSD",1727811044198,0.24056967,62135.0,62119.0,0.46287892]
["bitfinex","BTCUSD",1727811044424,0.24056967,62135.0,62129.0,0.193146]
["bitfinex","BTCUSD",1727811045048,0.1564578,62135.0,62122.0,0.24056967]
["bitfinex","BTCUSD",1727811045266,0.1564578,62135.0,62127.0,0.386304]
["bitfinex","BTCUSD",1727811045473,0.1564578,62135.0,62131.0,0.193139]
["bitfinex","BTCUSD",1727811045690,0.1564578,62135.0,62131.0,0.193138]
["bitfinex","BTCUSD",1727811046118,0.1564578,62135.0,62130.0,0.193141]
["bitfinex","BTCUSD",1727811046329,0.193132,62134.0,62129.0,0.193145]
["bitfinex","BTCUSD",1727811046746,0.1564578,62135.0,62131.0,0.001]
["bitfinex","BTCUSD",1727811046984,0.3495868,62135.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727811047397,0.3495868,62135.0,62130.0,0.193142]
["bitfinex","BTCUSD",1727811048021,0.3504078,62135.0,62130.0,0.193142]
["bitfinex","BTCUSD",1727811048457,0.193131,62134.0,62128.0,0.386294]
["bitfinex","BTCUSD",1727811048687,0.193135,62133.0,62129.0,0.193145]
["bitfinex","BTCUSD",1727811048902,0.193135,62133.0,62126.0,0.386309]
["bitfinex","BTCUSD",1727811049117,0.22148189,62135.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727811049375,0.02522525,62132.0,62130.0,0.001]
["bitfinex","BTCUSD",1727811049616,0.02522525,62132.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727811049845,0.193132,62134.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727811050050,0.193132,62134.0,62129.0,0.196144]
["bitfinex","BTCUSD",1727811050268,0.193132,62134.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727811050475,0.27415537,62134.0,62129.0,0.193144]
["bitfinex","BTCUSD",1727811050692,0.27415537,62134.0,62130.0,0.004]
["bitfinex","BTCUSD",1727811050693,0.08102337,62134.0,62130.0,0.004]
["bitfinex","BTCUSD",1727811050932,0.02522509,62133.0,62130.0,0.004]
["bitfinex","BTCUSD",1727811051178,0.21836109,62133.0,62130.0,0.004]
["bitfinex","BTCUSD",1727811051404,0.21836109,62133.0,62130.0,0.005]
["bitfinex","BTCUSD",1727811051661,0.02522509,62133.0,62130.0,0.005]
["bitfinex","BTCUSD",1727811051921,0.21836009,62133.0,62130.0,0.004]
["bitfinex","BTCUSD",1727811052336,0.21836009,62133.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727811052775,0.21836009,62133.0,62129.0,0.002]
["bitfinex","BTCUSD",1727811053006,0.21836009,62133.0,62129.0,0.193146]
["bitfinex","BTCUSD",1727811053216,0.21836009,62133.0,62130.0,0.003]
["bitfinex","BTCUSD",1727811053442,0.21836009,62133.0,62129.0,0.193146]
["bitfinex","BTCUSD",1727811053878,0.53040488,62133.0,62129.0,0.003]
["bitfinex","BTCUSD",1727811054113,0.53040488,62133.0,62111.0,0.1564578]
["bitfinex","BTCUSD",1727811054114,0.386289,62130.0,62118.0,0.0782]
["bitfinex","BTCUSD",1727811054339,0.1564578,62132.0,62126.0,0.24056967]
["bitfinex","BTCUSD",1727811054340,0.193151,62128.0,62126.0,0.24056967]
["bitfinex","BTCUSD",1727811054580,0.193151,62128.0,62124.0,0.193159]
["bitfinex","BTCUSD",1727811054844,0.193157,62126.0,62120.0,0.386345]
["bitfinex","BTCUSD",1727811055072,0.193157,62126.0,62121.0,0.193171]
["bitfinex","BTCUSD",1727811055529,0.193166,62123.0,62118.0,0.193179]
["bitfinex","BTCUSD",1727811055761,0.02522729,62125.0,62117.0,0.386366]
["bitfinex","BTCUSD",1727811055993,0.193166,62123.0,62119.0,0.193176]
["bitfinex","BTCUSD",1727811056211,0.193166,62123.0,62121.0,0.001]
["bitfinex","BTCUSD",1727811056212,0.40776698,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1727811057306,0.3496258,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1727811057722,0.386349,62120.0,62115.0,0.193189]
["bitfinex","BTCUSD",1727811057934,0.193188,62116.0,62111.0,0.24056967]
["bitfinex","BTCUSD",1727811058161,0.386362,62118.0,62113.0,0.193193]
["bitfinex","BTCUSD",1727811058374,0.24056967,62114.0,62104.0,0.0937]
["bitfinex","BTCUSD",1727811058598,0.18168856,62117.0,62111.0,0.24056967]
["bitfinex","BTCUSD",1727811058806,0.18168856,62117.0,62115.0,0.001]
["bitfinex","BTCUSD",1727811059019,0.193186,62116.0,62115.0,0.001]
["bitfinex","BTCUSD",1727811059297,0.193186,62116.0,62106.0,0.38643]
["bitfinex","BTCUSD",1727811059298,0.46250216,62116.0,62106.0,0.38643]
["bitfinex","BTCUSD",1727811059534,0.18168856,62117.0,62106.0,0.38643]
["bitfinex","BTCUSD",1727811059535,0.001,62114.0,62108.0,0.40342]
["bitfinex","BTCUSD",1727811059765,0.002,62114.0,62110.0,0.579612]
["bitfinex","BTCUSD",1727811059979,0.002,62114.0,62112.0,0.193197]
["bitfinex","BTCUSD",1727811060196,0.002,62114.0,62113.0,0.193196]
["bitfinex","BTCUSD",1727811060405,0.001,62114.0,62113.0,0.193196]
["bitfinex","BTCUSD",1727811060864,0.02523076,62117.0,62116.0,0.193186]
["bitfinex","BTCUSD",1727811063552,0.02523076,62117.0,62116.0,0.200186]
["bitfinex","BTCUSD",1727811063553,0.02623076,62117.0,62116.0,0.200186]
["bitfinex","BTCUSD",1727811064694,0.02623076,62117.0,62116.0,0.202186]
["bitfinex","BTCUSD",1727811065108,0.02623076,62117.0,62116.0,0.200186]
["bitfinex","BTCUSD",1727811065767,0.02623076,62117.0,62116.0,0.204186]
["bitfinex","BTCUSD",1727811066237,0.02623076,62117.0,62116.0,0.011]
["bitfinex","BTCUSD",1727811066461,0.21941376,62117.0,62116.0,0.011]
["bitfinex","BTCUSD",1727811066674,0.02623076,62117.0,62116.0,0.011]
["bitfinex","BTCUSD",1727811066904,0.21941376,62117.0,62116.0,0.011]
["bitfinex","BTCUSD",1727811072585,0.02705076,62117.0,62116.0,0.011]
["bitfinex","BTCUSD",1727811072810,0.02705076,62117.0,62116.0,0.204186]
["bitfinex","BTCUSD",1727811073031,0.02705076,62117.0,62116.0,0.42649525]
["bitfinex","BTCUSD",1727811073254,0.02705076,62117.0,62116.0,0.50769525]
["bitfinex","BTCUSD",1727811073659,0.02705076,62117.0,62116.0,0.66415305]
["bitfinex","BTCUSD",1727811073877,0.02705076,62117.0,62116.0,0.78715305]
["bitfinex","BTCUSD",1727811074089,0.02705076,62117.0,62116.0,0.78315305]
["bitfinex","BTCUSD",1727811074536,0.02805076,62117.0,62116.0,0.79015305]
["bitfinex","BTCUSD",1727811074927,0.02705076,62117.0,62116.0,0.78315305]
["bitfinex","BTCUSD",1727811075761,0.02705076,62117.0,62116.0,0.79715305]
["bitfinex","BTCUSD",1727811076178,0.02705076,62117.0,62116.0,0.78315305]
["bitfinex","BTCUSD",1727811076392,0.24056967,62133.0,62132.0,0.193137]
["bitfinex","BTCUSD",1727811076620,0.24056967,62133.0,62132.0,0.59804625]
["bitfinex","BTCUSD",1727811076827,0.000821,62135.0,62134.0,0.29313]
["bitfinex","BTCUSD",1727811077029,0.000821,62135.0,62134.0,0.29397445]
["bitfinex","BTCUSD",1727811077264,0.000821,62135.0,62134.0,0.452504]
["bitfinex","BTCUSD",1727811077516,0.000821,62135.0,62134.0,0.4725878]
["bitfinex","BTCUSD",1727811078181,0.00082,62150.0,62141.0,0.386215]
["bitfinex","BTCUSD",1727811078182,0.24056967,62145.0,62141.0,0.386215]
["bitfinex","BTCUSD",1727811078414,0.24056967,62145.0,62144.0,0.41540825]
["bitfinex","BTCUSD",1727811078619,0.00082,62150.0,62149.0,0.193084]
["bitfinex","BTCUSD",1727811079896,0.00082,62150.0,62149.0,0.202084]
["bitfinex","BTCUSD",1727811080099,0.00082,62150.0,62149.0,0.193084]
["bitfinex","BTCUSD",1727811080516,0.00082,62150.0,62149.0,0.196084]
["bitfinex","BTCUSD",1727811081175,0.00082,62150.0,62149.0,0.193084]
["bitfinex","BTCUSD",1727811081381,0.00082,62150.0,62149.0,0.202084]
["bitfinex","BTCUSD",1727811081603,0.00082,62150.0,62149.0,0.205084]
["bitfinex","BTCUSD",1727811081823,0.00082,62150.0,62149.0,0.003]
["bitfinex","BTCUSD",1727811082027,0.00082,62150.0,62149.0,0.012]
["bitfinex","BTCUSD",1727811082459,0.00082,62150.0,62149.0,0.003]
["bitfinex","BTCUSD",1727811082668,0.00082,62150.0,62149.0,0.009]
["bitfinex","BTCUSD",1727811082881,0.00082,62150.0,62143.0,0.386204]
["bitfinex","BTCUSD",1727811083090,0.00082,62150.0,62149.0,0.004]
["bitfinex","BTCUSD",1727811083298,0.193901,62150.0,62149.0,0.009]
["bitfinex","BTCUSD",1727811083521,0.193901,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1727811083948,0.195901,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1727811084387,0.00282,62150.0,62133.0,0.24056967]
["bitfinex","BTCUSD",1727811084632,0.22230925,62147.0,62140.0,0.24056967]
["bitfinex","BTCUSD",1727811084871,0.22230925,62147.0,62136.0,0.1]
["bitfinex","BTCUSD",1727811085088,0.193114,62140.0,62134.0,0.1]
["bitfinex","BTCUSD",1727811085297,0.19311,62141.0,62136.0,0.193124]
["bitfinex","BTCUSD",1727811085731,0.386199,62144.0,62138.0,0.193118]
["bitfinex","BTCUSD",1727811085966,0.386199,62144.0,62137.0,0.193119]
["bitfinex","BTCUSD",1727811086190,0.19312,62138.0,62136.0,0.002]
["bitfinex","BTCUSD",1727811086399,0.22230925,62143.0,62130.0,0.24056967]
["bitfinex","BTCUSD",1727811086400,0.193129,62135.0,62130.0,0.24056967]
["bitfinex","BTCUSD",1727811086613,0.193129,62135.0,62123.0,0.34046967]
["bitfinex","BTCUSD",1727811086614,0.19313,62135.0,62129.0,0.193145]
["bitfinex","BTCUSD",1727811086829,0.22230925,62135.0,62122.0,0.0819]
["bitfinex","BTCUSD",1727811087044,0.193147,62129.0,62123.0,0.43373367]
["bitfinex","BTCUSD",1727811087261,0.193153,62127.0,62121.0,0.19317]
["bitfinex","BTCUSD",1727811087504,0.386257,62135.0,62121.0,0.386342]
["bitfinex","BTCUSD",1727811087741,0.24056967,62131.0,62122.0,0.00321909]
["bitfinex","BTCUSD",1727811087926,0.24056967,62131.0,62126.0,0.193155]
["bitfinex","BTCUSD",1727811088344,0.1564578,62130.0,62123.0,0.011]
["bitfinex","BTCUSD",1727811088583,0.193167,62123.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811088859,0.19318,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811089073,0.22230925,62120.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811089074,0.60866025,62120.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811089294,0.19318,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811089943,0.4309378,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811090155,0.4309378,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811090609,0.4309378,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811091050,0.4349378,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811091471,0.4359378,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811091896,0.4720056,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811092402,0.4710056,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811092865,0.4349378,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811098744,0.65724705,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811100461,0.3536378,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811105363,0.004,62118.0,62117.0,0.194823]
["bitfinex","BTCUSD",1727811105611,0.004,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811106097,0.41925204,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811106335,0.59465204,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811106599,0.59465204,62118.0,62112.0,0.00164]
["bitfinex","BTCUSD",1727811106600,0.300196,62113.0,62112.0,0.00164]
["bitfinex","BTCUSD",1727811106858,0.41554225,62101.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811107075,0.3496908,62101.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811107290,0.37493031,62101.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811108044,0.02523951,62101.0,62093.0,0.390195]
["bitfinex","BTCUSD",1727811108269,0.02523951,62101.0,62098.0,0.193241]
["bitfinex","BTCUSD",1727811108531,0.03123951,62101.0,62100.0,0.00104]
["bitfinex","BTCUSD",1727811108769,0.03123951,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1727811108986,0.03123951,62101.0,62100.0,0.193276]
["bitfinex","BTCUSD",1727811109338,0.03723951,62101.0,62100.0,0.00104]
["bitfinex","BTCUSD",1727811109553,0.23047251,62101.0,62100.0,0.00104]
["bitfinex","BTCUSD",1727811109753,0.23047251,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811110070,0.23047251,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811110071,0.22447251,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811110467,0.23147251,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811110671,0.23147251,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811110672,0.47536786,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811111076,0.47736786,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811111276,0.47536786,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811111643,0.37993031,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811111843,0.38193031,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811112229,0.37693031,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811112430,0.38193031,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811114712,0.03223951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811115166,0.03223951,62101.0,62100.0,0.194916]
["bitfinex","BTCUSD",1727811115591,0.03223951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811116027,0.02523951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811116281,0.02723951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811116518,0.02723951,62101.0,62100.0,0.194916]
["bitfinex","BTCUSD",1727811116741,0.02523951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811116962,0.02523951,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811117399,0.02523951,62101.0,62100.0,0.194916]
["bitfinex","BTCUSD",1727811117609,0.02523951,62101.0,62100.0,0.195916]
["bitfinex","BTCUSD",1727811118038,0.02723951,62101.0,62100.0,0.194916]
["bitfinex","BTCUSD",1727811118251,0.02723951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811118476,0.02723951,62101.0,62100.0,0.194916]
["bitfinex","BTCUSD",1727811118704,0.04928536,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811118927,0.04728536,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811119140,0.04928536,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811119378,0.04928536,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811119675,0.21847251,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811119891,0.21847251,62101.0,62100.0,0.00368]
["bitfinex","BTCUSD",1727811120116,0.21847251,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811120338,0.02523951,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811120555,0.02523951,62101.0,62100.0,0.195916]
["bitfinex","BTCUSD",1727811121068,0.02523951,62101.0,62100.0,0.28195219]
["bitfinex","BTCUSD",1727811121297,0.02523951,62101.0,62100.0,0.4584738]
["bitfinex","BTCUSD",1727811121527,0.02523951,62101.0,62100.0,0.5584738]
["bitfinex","BTCUSD",1727811121737,0.02723951,62101.0,62100.0,0.5584738]
["bitfinex","BTCUSD",1727811122161,0.02523951,62101.0,62100.0,0.5574738]
["bitfinex","BTCUSD",1727811122381,0.02523951,62101.0,62100.0,0.5624738]
["bitfinex","BTCUSD",1727811122382,0.02623951,62101.0,62100.0,0.5624738]
["bitfinex","BTCUSD",1727811122604,0.02623951,62101.0,62100.0,0.5764738]
["bitfinex","BTCUSD",1727811122605,0.02723951,62101.0,62100.0,0.5764738]
["bitfinex","BTCUSD",1727811122820,0.02523951,62101.0,62100.0,0.5574738]
["bitfinex","BTCUSD",1727811123037,0.02623951,62101.0,62100.0,0.5714738]
["bitfinex","BTCUSD",1727811123293,0.02723951,62101.0,62100.0,0.5764738]
["bitfinex","BTCUSD",1727811123517,0.02623951,62101.0,62100.0,0.5624738]
["bitfinex","BTCUSD",1727811123736,0.02723951,62101.0,62100.0,0.397016]
["bitfinex","BTCUSD",1727811124643,0.02623951,62101.0,62100.0,0.392016]
["bitfinex","BTCUSD",1727811124867,0.02723951,62101.0,62100.0,0.397016]
["bitfinex","BTCUSD",1727811125324,0.02723951,62101.0,62100.0,0.02068]
["bitfinex","BTCUSD",1727811125563,0.22047251,62101.0,62100.0,0.02068]
["bitfinex","BTCUSD",1727811125778,0.02623951,62101.0,62100.0,0.00668]
["bitfinex","BTCUSD",1727811126246,0.02623951,62101.0,62100.0,0.01568]
["bitfinex","BTCUSD",1727811126471,0.02523951,62101.0,62100.0,0.195916]
["bitfinex","BTCUSD",1727811126885,0.02523951,62101.0,62100.0,0.197916]
["bitfinex","BTCUSD",1727811127644,0.02523951,62101.0,62100.0,0.194916]
["bitfinex","BTCUSD",1727811128101,0.02623951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811128325,0.21947251,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811128540,0.21847251,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811128761,0.02623951,62101.0,62100.0,0.00668]
["bitfinex","BTCUSD",1727811128970,0.02723951,62101.0,62100.0,0.01268]
["bitfinex","BTCUSD",1727811129184,0.02623951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811129417,0.02523951,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811129659,0.21947251,62101.0,62100.0,0.01068]
["bitfinex","BTCUSD",1727811129891,0.02523951,62101.0,62100.0,0.00468]
["bitfinex","BTCUSD",1727811130331,0.02523951,62101.0,62100.0,0.00968]
["bitfinex","BTCUSD",1727811130820,0.29828536,62101.0,62100.0,0.00668]
["bitfinex","BTCUSD",1727811131321,0.29828536,62101.0,62100.0,0.00868]
["bitfinex","BTCUSD",1727811131557,0.21847251,62101.0,62100.0,0.00868]
["bitfinex","BTCUSD",1727811131793,0.44078176,62101.0,62100.0,0.00668]
["bitfinex","BTCUSD",1727811132057,0.64723725,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811132324,0.64723725,62101.0,62100.0,0.00468]
["bitfinex","BTCUSD",1727811132325,0.59923956,62101.0,62100.0,0.00468]
["bitfinex","BTCUSD",1727811132545,0.59723956,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811132753,0.42514705,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811132991,0.42514705,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811133237,0.02723951,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811133899,0.002,62101.0,62100.0,0.195916]
["bitfinex","BTCUSD",1727811134354,0.002,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811134594,0.002,62101.0,62100.0,0.195916]
["bitfinex","BTCUSD",1727811135089,0.002,62101.0,62100.0,0.49602525]
["bitfinex","BTCUSD",1727811135319,0.002,62101.0,62100.0,0.67548305]
["bitfinex","BTCUSD",1727811135983,0.24056967,62109.0,62108.0,0.193211]
["bitfinex","BTCUSD",1727811136431,0.28881925,62116.0,62107.0,0.386428]
["bitfinex","BTCUSD",1727811136432,0.28881925,62116.0,62111.0,0.193202]
["bitfinex","BTCUSD",1727811136884,0.04824958,62115.0,62109.0,0.193205]
["bitfinex","BTCUSD",1727811137113,0.04824958,62114.0,62111.0,0.193202]
["bitfinex","BTCUSD",1727811137549,0.193205,62110.0,62107.0,0.193213]
["bitfinex","BTCUSD",1727811137762,0.193205,62110.0,62106.0,0.193217]
["bitfinex","BTCUSD",1727811137977,0.193205,62110.0,62105.0,0.386441]
["bitfinex","BTCUSD",1727811137978,0.193205,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1727811138195,0.43547258,62112.0,62109.0,0.001]
["bitfinex","BTCUSD",1727811138429,0.5428618,62111.0,62101.0,0.386461]
["bitfinex","BTCUSD",1727811138694,0.193226,62104.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811138918,0.04824958,62106.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811138919,0.193233,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811139140,0.2632633,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811139364,0.07237492,62102.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811139585,0.1564578,62103.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811139802,0.193233,62102.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811140014,0.1564578,62103.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811140235,0.193233,62101.0,62100.0,0.01168]
["bitfinex","BTCUSD",1727811140462,0.193233,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811140680,0.38646,62102.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811140681,0.19323,62102.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811141117,0.193233,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811141334,0.24147875,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811141547,0.04824575,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811142155,0.24147875,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811142866,0.24147875,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811143096,0.3496908,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811143332,0.74878967,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811143585,0.97109892,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811143800,1.26282444,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811144020,1.7334925,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811144262,1.41927122,62101.0,62100.0,0.00268]
["bitfinex","BTCUSD",1727811144484,1.42126324,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811144705,1.73491339,62101.0,62100.0,0.00168]
["bitfinex","BTCUSD",1727811144938,1.77091339,62101.0,62100.0,0.00055536]
["bitfinex","BTCUSD",1727811145219,0.470855,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811145464,1.34202146,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811145708,1.54452281,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811145922,1.73957842,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811146628,1.88421654,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811146846,1.74157842,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811147065,1.44106767,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811147278,1.44106767,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811147279,1.42706767,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811147508,1.39426578,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811147716,1.51475043,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811147930,1.50375043,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811148144,1.38196645,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811148363,1.39596645,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811148584,1.02367292,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811148804,0.99991208,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811149020,0.40295712,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811149450,0.20970212,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811149668,0.40295712,62094.0,62093.0,0.00468]
["bitfinex","BTCUSD",1727811149896,0.23249932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811150195,0.27530028,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811150406,0.28930028,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811150622,0.45375808,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811150847,0.43975808,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811151072,0.75297511,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811151287,0.66560781,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811151547,0.44075808,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811151971,0.50702678,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811152186,0.50703004,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811152406,0.42613694,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811152630,0.21849932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811153075,0.22249932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811153308,0.22749932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811153535,0.03924432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811153985,0.02524432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811154205,0.03624432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811154603,0.03224432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811154844,0.02524432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811155925,0.02524432,62094.0,62093.0,0.197938]
["bitfinex","BTCUSD",1727811156140,0.02524432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811156375,0.06641745,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811156597,0.02524432,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811156808,0.02524432,62094.0,62093.0,0.196938]
["bitfinex","BTCUSD",1727811157014,0.02624432,62094.0,62093.0,0.198938]
["bitfinex","BTCUSD",1727811157431,0.02624432,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811157638,0.02724432,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811157928,0.02724432,62094.0,62093.0,0.198938]
["bitfinex","BTCUSD",1727811158350,0.02724432,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811158772,0.02524432,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811159200,0.21849932,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811159402,0.02524432,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811159823,0.02524432,62094.0,62093.0,0.198938]
["bitfinex","BTCUSD",1727811160032,0.02524432,62094.0,62093.0,0.00568]
["bitfinex","BTCUSD",1727811160468,0.21849932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811160676,0.22349932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811161102,0.21949932,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811161317,0.02924432,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811161955,0.02824432,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811162200,0.04983689,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811162417,0.39954969,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811162703,0.39654969,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811162897,0.39954969,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811163115,0.47173013,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811163349,0.74626616,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811163824,0.75126616,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811164043,0.73098394,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811164226,0.72698394,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811164514,0.91108394,62094.0,62093.0,0.00368]
["bitfinex","BTCUSD",1727811164734,0.91108394,62094.0,62084.0,0.00164]
["bitfinex","BTCUSD",1727811164735,0.63258622,62086.0,62084.0,0.00164]
["bitfinex","BTCUSD",1727811164958,1.34397997,62086.0,62084.0,0.00164]
["bitfinex","BTCUSD",1727811165198,1.46420416,62086.0,62084.0,0.00164]
["bitfinex","BTCUSD",1727811165501,1.37922796,62086.0,62084.0,0.00164]
["bitfinex","BTCUSD",1727811165755,0.210283,62085.0,62084.0,0.00155638]
["bitfinex","BTCUSD",1727811165968,0.88719811,62085.0,62084.0,0.00155638]
["bitfinex","BTCUSD",1727811166208,0.88719811,62085.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811166209,0.29332,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811166438,1.02267319,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811166661,1.0752571,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811167116,1.04992816,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811167327,1.22251406,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811167545,1.32637722,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811168219,1.30036873,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811168456,1.05476945,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811168670,1.29988986,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811168888,1.31388986,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811169339,0.99678577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811169572,1.08074942,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811170009,1.00878577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811170235,1.08075353,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811170463,1.08073287,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811171281,1.0567374,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811171524,1.00178577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811171736,0.99678577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811172614,0.66247955,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811174382,0.99678577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811175683,0.99878577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811176114,0.99678577,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811177685,0.88550233,62073.0,62072.0,0.001642]
["bitfinex","BTCUSD",1727811177910,0.017,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811178116,0.51473543,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811178335,0.51467213,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811178551,0.4667838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811178993,0.52467067,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811179213,0.69411745,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811179429,0.6941081,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811179639,1.02872291,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811179855,0.98084539,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811180279,0.97884539,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811180971,0.4827838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811181178,0.4777838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811182418,0.3727838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811182681,0.3727838,62071.0,62070.0,0.19456145]
["bitfinex","BTCUSD",1727811182682,0.023,62071.0,62070.0,0.19456145]
["bitfinex","BTCUSD",1727811183101,0.023,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811183348,0.013,62071.0,62070.0,0.19456145]
["bitfinex","BTCUSD",1727811183567,0.013,62071.0,62070.0,0.27406145]
["bitfinex","BTCUSD",1727811184030,0.02525497,62073.0,62072.0,0.193323]
["bitfinex","BTCUSD",1727811184466,0.02525497,62073.0,62072.0,0.187323]
["bitfinex","BTCUSD",1727811184687,0.02525497,62073.0,62072.0,0.1875448]
["bitfinex","BTCUSD",1727811184903,0.02525497,62073.0,62072.0,0.3618448]
["bitfinex","BTCUSD",1727811185129,0.02525497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811185962,0.02725497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811186172,0.02625497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811186593,0.02725497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811187696,0.02625497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811187924,0.02525497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811188135,0.02725497,62073.0,62072.0,0.360623]
["bitfinex","BTCUSD",1727811188394,0.02625497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811188611,0.02625497,62073.0,62072.0,0.360623]
["bitfinex","BTCUSD",1727811188831,0.02625497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811189049,0.02725497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811189270,0.02825497,62073.0,62072.0,0.363623]
["bitfinex","BTCUSD",1727811189479,0.02725497,62073.0,62072.0,0.363623]
["bitfinex","BTCUSD",1727811189980,0.02825497,62073.0,62072.0,0.363623]
["bitfinex","BTCUSD",1727811190838,0.02625497,62073.0,62072.0,0.358623]
["bitfinex","BTCUSD",1727811191046,0.02625497,62073.0,62072.0,0.360623]
["bitfinex","BTCUSD",1727811191261,0.02725497,62073.0,62072.0,0.360623]
["bitfinex","BTCUSD",1727811192851,0.02725497,62073.0,62072.0,0.0836]
["bitfinex","BTCUSD",1727811193267,0.02725497,62073.0,62072.0,0.002]
["bitfinex","BTCUSD",1727811193711,0.02725497,62073.0,62072.0,0.195323]
["bitfinex","BTCUSD",1727811193919,0.02625497,62073.0,62072.0,0.193323]
["bitfinex","BTCUSD",1727811194168,0.02525497,62073.0,62072.0,0.195323]
["bitfinex","BTCUSD",1727811194389,0.02607597,62073.0,62072.0,0.365723]
["bitfinex","BTCUSD",1727811194620,0.02607597,62073.0,62072.0,0.68840936]
["bitfinex","BTCUSD",1727811194861,0.24056967,62083.0,62082.0,0.61100681]
["bitfinex","BTCUSD",1727811195306,0.000821,62086.0,62085.0,0.193283]
["bitfinex","BTCUSD",1727811195552,0.000821,62086.0,62085.0,0.290083]
["bitfinex","BTCUSD",1727811197191,0.000821,62086.0,62085.0,0.193283]
["bitfinex","BTCUSD",1727811197653,0.001821,62086.0,62085.0,0.199283]
["bitfinex","BTCUSD",1727811197871,0.000821,62086.0,62085.0,0.203283]
["bitfinex","BTCUSD",1727811198083,0.001821,62086.0,62085.0,0.203283]
["bitfinex","BTCUSD",1727811198305,0.002821,62086.0,62085.0,0.211283]
["bitfinex","BTCUSD",1727811198519,0.001821,62086.0,62085.0,0.201283]
["bitfinex","BTCUSD",1727811198756,0.001821,62086.0,62085.0,0.206283]
["bitfinex","BTCUSD",1727811198956,0.000821,62086.0,62085.0,0.198283]
["bitfinex","BTCUSD",1727811200278,0.001821,62086.0,62085.0,0.199283]
["bitfinex","BTCUSD",1727811200498,0.001821,62086.0,62085.0,0.203283]
["bitfinex","BTCUSD",1727811200716,0.000821,62086.0,62085.0,0.197283]
["bitfinex","BTCUSD",1727811200928,0.000821,62086.0,62085.0,0.193283]
["bitfinex","BTCUSD",1727811201396,0.000821,62086.0,62085.0,0.002]
["bitfinex","BTCUSD",1727811201607,0.000821,62086.0,62085.0,0.199283]
["bitfinex","BTCUSD",1727811202040,0.000821,62086.0,62085.0,0.195283]
["bitfinex","BTCUSD",1727811202249,0.001821,62086.0,62085.0,0.006]
["bitfinex","BTCUSD",1727811202467,0.001821,62086.0,62085.0,0.199283]
["bitfinex","BTCUSD",1727811202684,0.001821,62086.0,62085.0,0.006]
["bitfinex","BTCUSD",1727811202897,0.2339376,62086.0,62085.0,0.006]
["bitfinex","BTCUSD",1727811203539,0.386591,62082.0,62074.0,0.24056967]
["bitfinex","BTCUSD",1727811203850,0.193295,62082.0,62077.0,0.193307]
["bitfinex","BTCUSD",1727811204070,0.193291,62083.0,62079.0,0.193301]
["bitfinex","BTCUSD",1727811204294,0.386577,62084.0,62079.0,0.193301]
["bitfinex","BTCUSD",1727811204517,0.386577,62084.0,62077.0,0.386612]
["bitfinex","BTCUSD",1727811204518,0.24056967,62085.0,62077.0,0.386613]
["bitfinex","BTCUSD",1727811204704,0.193287,62084.0,62080.0,0.193298]
["bitfinex","BTCUSD",1727811204956,0.43385267,62085.0,62081.0,0.193295]
["bitfinex","BTCUSD",1727811205180,0.4785232,62085.0,62081.0,0.193295]
["bitfinex","BTCUSD",1727811205418,0.23795353,62085.0,62081.0,0.193295]
["bitfinex","BTCUSD",1727811205841,0.000821,62086.0,62066.0,0.33461481]
["bitfinex","BTCUSD",1727811206067,0.3505588,62086.0,62082.0,0.193292]
["bitfinex","BTCUSD",1727811206288,0.3505588,62086.0,62080.0,0.386592]
["bitfinex","BTCUSD",1727811206289,0.24056967,62085.0,62080.0,0.193298]
["bitfinex","BTCUSD",1727811206516,0.000821,62082.0,62080.0,0.193298]
["bitfinex","BTCUSD",1727811206698,0.000821,62082.0,62081.0,0.193295]
["bitfinex","BTCUSD",1727811207903,0.000821,62082.0,62075.0,0.386626]
["bitfinex","BTCUSD",1727811208068,0.02955581,62081.0,62078.0,0.193304]
["bitfinex","BTCUSD",1727811208272,0.194113,62082.0,62078.0,0.193304]
["bitfinex","BTCUSD",1727811208661,0.194113,62082.0,62070.0,0.10123145]
["bitfinex","BTCUSD",1727811208662,0.49107261,62081.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811208936,0.33461481,62076.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811209193,0.1564578,62076.0,62070.0,0.38788945]
["bitfinex","BTCUSD",1727811209828,0.1564578,62076.0,62072.0,0.193321]
["bitfinex","BTCUSD",1727811210038,0.1564578,62076.0,62071.0,0.386652]
["bitfinex","BTCUSD",1727811210468,0.3497708,62076.0,62071.0,0.193325]
["bitfinex","BTCUSD",1727811210675,0.3517708,62076.0,62071.0,0.193325]
["bitfinex","BTCUSD",1727811210885,0.3537708,62076.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811211093,0.5470798,62076.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811211302,0.193326,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811211780,0.3497838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811211996,0.4455838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811212429,0.4475838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811212728,0.60203058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811213736,0.60303058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811213977,0.60303058,62071.0,62070.0,0.00323145]
["bitfinex","BTCUSD",1727811214190,0.62828334,62071.0,62070.0,0.00323145]
["bitfinex","BTCUSD",1727811214407,0.62828334,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811214619,0.63128334,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811214836,0.6383465,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811215061,0.63128334,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811215330,0.81035983,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811215546,0.80335983,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811215763,0.70603058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811216238,0.70303058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811216451,0.76007206,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811216899,0.5535838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811217129,0.4497838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811217365,0.1784578,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811217583,0.3717838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811217822,0.3497838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811218070,0.3677838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811218286,0.48009008,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811218910,0.3677838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811219648,0.018,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811219847,0.018,62071.0,62070.0,0.19456145]
["bitfinex","BTCUSD",1727811220074,0.018,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811220507,0.018,62071.0,62070.0,0.19456145]
["bitfinex","BTCUSD",1727811220721,0.000821,62073.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811220944,0.000821,62073.0,62071.0,0.190325]
["bitfinex","BTCUSD",1727811221156,0.000821,62073.0,62070.0,0.00323145]
["bitfinex","BTCUSD",1727811221157,0.194144,62073.0,62070.0,0.00323145]
["bitfinex","BTCUSD",1727811221578,0.194144,62073.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811222261,0.000821,62073.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811222478,0.193326,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811222691,0.3497838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811222943,0.3507838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811223158,0.3507838,62071.0,62070.0,0.00223145]
["bitfinex","BTCUSD",1727811223372,0.3497838,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811223597,0.62253058,62071.0,62070.0,0.00223145]
["bitfinex","BTCUSD",1727811224036,0.67062004,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811224267,0.61153058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811224484,0.66962004,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811224694,0.62953058,62071.0,62070.0,0.00223145]
["bitfinex","BTCUSD",1727811224906,0.61253058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811225116,0.66063802,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811225326,0.68466477,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811225590,1.02523444,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811225845,1.06257784,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811226052,0.93435419,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811226255,0.95635419,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811226460,0.94610787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811226643,0.93410787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811226947,1.0383244,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811227165,0.95210787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811227592,0.93410787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811227806,0.94510787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811228061,0.95510787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811228291,0.95310787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811228521,1.07337617,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811228739,0.95310787,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811229639,1.0492973,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811230074,1.0512973,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811230304,0.72353058,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811230481,1.04438389,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811230741,1.04638389,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811230947,1.04730744,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811233031,1.04530744,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811233283,0.88886066,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811233696,0.79268326,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811234574,0.5629048,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811234797,0.47377586,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811235719,0.51186084,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811235932,0.65730762,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811236141,0.69735012,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811236348,0.61822264,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811236580,0.72892264,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811236799,0.95653726,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811237011,1.11542208,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811237223,1.11542185,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811237655,1.12742185,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811237907,0.87375843,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811238186,0.64517586,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811238359,0.69326825,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811238571,0.71731165,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811238780,0.97070342,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811239201,1.1195829,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811239445,1.14483704,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811239658,1.04865245,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811239870,1.10140957,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811240272,0.86740907,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811240482,0.81213842,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811240712,0.78688428,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811241130,0.85903367,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811241382,1.1082302,62071.0,62070.0,0.00123145]
["bitfinex","BTCUSD",1727811241615,1.1082302,62071.0,62062.0,6e-05]
["bitfinex","BTCUSD",1727811241616,0.015,62063.0,62062.0,6e-05]
["bitfinex","BTCUSD",1727811241837,0.015,62063.0,62054.0,0.24221167]
["bitfinex","BTCUSD",1727811241838,0.502076,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811242245,2.55319259,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811242458,2.55519259,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811242832,2.67348397,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811243042,2.82968262,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811243242,2.72338928,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811243478,2.55741456,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811243729,1.82788625,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811243940,1.4623578,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811244149,1.6557338,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811244368,1.68099468,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811244585,1.64406546,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811244808,0.03926088,62055.0,62054.0,0.195021]
["bitfinex","BTCUSD",1727811245016,0.03926088,62055.0,62054.0,0.270321]
["bitfinex","BTCUSD",1727811245230,0.03926088,62055.0,62054.0,0.27354366]
["bitfinex","BTCUSD",1727811245436,0.03926088,62055.0,62054.0,0.270321]
["bitfinex","BTCUSD",1727811245646,0.05326088,62055.0,62054.0,0.270321]
["bitfinex","BTCUSD",1727811245854,0.24056967,62070.0,62063.0,0.023]
["bitfinex","BTCUSD",1727811246076,0.24056967,62070.0,62069.0,0.52794781]
["bitfinex","BTCUSD",1727811246510,0.000821,62071.0,62069.0,0.52794781]
["bitfinex","BTCUSD",1727811246511,0.000821,62071.0,62070.0,0.19333]
["bitfinex","BTCUSD",1727811247820,0.000821,62071.0,62070.0,0.4251878]
["bitfinex","BTCUSD",1727811248897,0.001821,62071.0,62070.0,0.4311878]
["bitfinex","BTCUSD",1727811249119,0.002821,62071.0,62070.0,0.4451878]
["bitfinex","BTCUSD",1727811249323,0.001821,62071.0,62070.0,0.4251878]
["bitfinex","BTCUSD",1727811249532,0.002821,62071.0,62070.0,0.28273]
["bitfinex","BTCUSD",1727811249801,0.002821,62071.0,62070.0,0.29473]
["bitfinex","BTCUSD",1727811250043,0.002821,62071.0,62070.0,0.21933]
["bitfinex","BTCUSD",1727811250249,0.002821,62071.0,62070.0,0.23333]
["bitfinex","BTCUSD",1727811250250,0.003821,62071.0,62070.0,0.23333]
["bitfinex","BTCUSD",1727811250460,0.003821,62071.0,62070.0,0.04]
["bitfinex","BTCUSD",1727811250645,0.003821,62071.0,62070.0,0.23333]
["bitfinex","BTCUSD",1727811251097,0.002821,62071.0,62070.0,0.22133]
["bitfinex","BTCUSD",1727811251315,0.001821,62071.0,62070.0,0.20733]
["bitfinex","BTCUSD",1727811251770,0.001821,62071.0,62070.0,0.22133]
["bitfinex","BTCUSD",1727811251771,0.002821,62071.0,62070.0,0.22133]
["bitfinex","BTCUSD",1727811252010,0.001821,62071.0,62070.0,0.19333]
["bitfinex","BTCUSD",1727811252267,0.001821,62071.0,62070.0,0.20133]
["bitfinex","BTCUSD",1727811252513,0.000821,62071.0,62070.0,0.19533]
["bitfinex","BTCUSD",1727811252758,0.000821,62071.0,62070.0,0.19333]
["bitfinex","BTCUSD",1727811253021,0.000821,62071.0,62070.0,0.19733]
["bitfinex","BTCUSD",1727811253277,0.000821,62071.0,62070.0,0.19333]
["bitfinex","BTCUSD",1727811254047,0.000821,62071.0,62065.0,0.193344]
["bitfinex","BTCUSD",1727811254048,0.19333,62070.0,62065.0,0.193344]
["bitfinex","BTCUSD",1727811254273,0.000821,62071.0,62067.0,0.386678]
["bitfinex","BTCUSD",1727811254508,0.001821,62071.0,62070.0,0.011]
["bitfinex","BTCUSD",1727811254733,0.000821,62071.0,62070.0,0.004]
["bitfinex","BTCUSD",1727811254951,0.000821,62071.0,62070.0,0.003]
["bitfinex","BTCUSD",1727811255378,0.000821,62071.0,62068.0,0.193334]
["bitfinex","BTCUSD",1727811255836,0.000821,62071.0,62063.0,0.0823]
["bitfinex","BTCUSD",1727811256066,0.000821,62071.0,62070.0,0.19433]
["bitfinex","BTCUSD",1727811256294,0.000821,62071.0,62070.0,0.19533]
["bitfinex","BTCUSD",1727811257275,0.000821,62071.0,62070.0,0.19433]
["bitfinex","BTCUSD",1727811257458,0.000821,62071.0,62070.0,0.5312878]
["bitfinex","BTCUSD",1727811257731,0.000821,62073.0,62072.0,0.002]
["bitfinex","BTCUSD",1727811257950,0.000821,62073.0,62072.0,0.89389561]
["bitfinex","BTCUSD",1727811258605,0.000821,62086.0,62081.0,0.193295]
["bitfinex","BTCUSD",1727811258822,0.000821,62086.0,62081.0,0.78436761]
["bitfinex","BTCUSD",1727811259039,0.000821,62086.0,62081.0,0.87796761]
["bitfinex","BTCUSD",1727811259474,0.000821,62086.0,62081.0,0.95996761]
["bitfinex","BTCUSD",1727811259932,0.000821,62086.0,62085.0,0.193283]
["bitfinex","BTCUSD",1727811261246,0.000821,62086.0,62085.0,0.207283]
["bitfinex","BTCUSD",1727811261247,0.001821,62086.0,62085.0,0.207283]
["bitfinex","BTCUSD",1727811261477,0.001821,62086.0,62085.0,0.203283]
["bitfinex","BTCUSD",1727811261685,0.002821,62086.0,62085.0,0.216283]
["bitfinex","BTCUSD",1727811261893,0.001821,62086.0,62085.0,0.206283]
["bitfinex","BTCUSD",1727811262315,0.002821,62086.0,62085.0,0.216283]
["bitfinex","BTCUSD",1727811264470,0.002821,62086.0,62085.0,0.023]
["bitfinex","BTCUSD",1727811264866,0.002821,62086.0,62085.0,0.216283]
["bitfinex","BTCUSD",1727811265190,0.196101,62086.0,62085.0,0.023]
["bitfinex","BTCUSD",1727811265417,0.4881318,62086.0,62085.0,0.023]
["bitfinex","BTCUSD",1727811265632,0.68717361,62086.0,62085.0,0.023]
["bitfinex","BTCUSD",1727811267187,0.193301,62080.0,62075.0,0.193314]
["bitfinex","BTCUSD",1727811267396,0.38658,62083.0,62075.0,0.386628]
["bitfinex","BTCUSD",1727811267610,0.1572788,62086.0,62075.0,0.386628]
["bitfinex","BTCUSD",1727811267611,0.3497518,62082.0,62077.0,0.193307]
["bitfinex","BTCUSD",1727811267817,0.3497518,62082.0,62075.0,0.386628]
["bitfinex","BTCUSD",1727811268029,0.3497518,62082.0,62073.0,0.386641]
["bitfinex","BTCUSD",1727811268030,0.1933,62080.0,62074.0,0.193316]
["bitfinex","BTCUSD",1727811268244,0.3497528,62082.0,62077.0,0.193307]
["bitfinex","BTCUSD",1727811268465,0.3497528,62082.0,62076.0,0.193311]
["bitfinex","BTCUSD",1727811268466,0.193301,62080.0,62076.0,0.193311]
["bitfinex","BTCUSD",1727811268688,0.3497508,62082.0,62077.0,0.193307]
["bitfinex","BTCUSD",1727811268951,0.3497508,62082.0,62077.0,0.195307]
["bitfinex","BTCUSD",1727811269176,0.1564578,62082.0,62077.0,0.195307]
["bitfinex","BTCUSD",1727811269402,0.000821,62086.0,62079.0,0.386601]
["bitfinex","BTCUSD",1727811269632,0.24056967,62085.0,62084.0,0.193286]
["bitfinex","BTCUSD",1727811269856,0.000821,62086.0,62085.0,0.193283]
["bitfinex","BTCUSD",1727811270282,0.000821,62086.0,62085.0,0.19624517]
["bitfinex","BTCUSD",1727811270947,0.000821,62086.0,62085.0,0.35270297]
["bitfinex","BTCUSD",1727811271172,0.001821,62086.0,62085.0,0.4567408]
["bitfinex","BTCUSD",1727811271387,0.001821,62086.0,62085.0,0.4497408]
["bitfinex","BTCUSD",1727811271600,0.003821,62086.0,62085.0,0.4707408]
["bitfinex","BTCUSD",1727811272035,0.001821,62086.0,62085.0,0.4587408]
["bitfinex","BTCUSD",1727811272254,0.002821,62086.0,62085.0,0.4727408]
["bitfinex","BTCUSD",1727811272773,0.001821,62086.0,62085.0,0.4587408]
["bitfinex","BTCUSD",1727811272992,0.000821,62086.0,62085.0,0.4497408]
["bitfinex","BTCUSD",1727811273238,0.001821,62086.0,62085.0,0.4637408]
["bitfinex","BTCUSD",1727811273826,0.000821,62086.0,62085.0,0.4497408]
["bitfinex","BTCUSD",1727811274072,0.001821,62086.0,62085.0,0.307283]
["bitfinex","BTCUSD",1727811274334,0.001821,62086.0,62085.0,0.207283]
["bitfinex","BTCUSD",1727811274855,0.000821,62086.0,62083.0,0.193286]
["bitfinex","BTCUSD",1727811275098,0.196101,62086.0,62085.0,0.028]
["bitfinex","BTCUSD",1727811275353,0.3525588,62086.0,62085.0,0.028]
["bitfinex","BTCUSD",1727811276841,0.3515588,62086.0,62085.0,0.014]
["bitfinex","BTCUSD",1727811277078,0.193317,62074.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727811277321,0.3866,62080.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727811277563,0.0757,62083.0,62072.0,0.386647]
["bitfinex","BTCUSD",1727811277564,0.1564578,62079.0,62072.0,0.386647]
["bitfinex","BTCUSD",1727811277810,0.193294,62082.0,62073.0,0.24056967]
["bitfinex","BTCUSD",1727811278017,0.002821,62086.0,62079.0,0.386601]
["bitfinex","BTCUSD",1727811278018,0.24056967,62083.0,62079.0,0.386601]
["bitfinex","BTCUSD",1727811278457,0.000821,62086.0,62076.0,0.386617]
["bitfinex","BTCUSD",1727811278682,0.000821,62086.0,62079.0,0.193301]
["bitfinex","BTCUSD",1727811278683,0.24056967,62082.0,62079.0,0.193301]
["bitfinex","BTCUSD",1727811278910,0.24056967,62082.0,62077.0,0.386615]
["bitfinex","BTCUSD",1727811278911,0.000821,62086.0,62077.0,0.386615]
["bitfinex","BTCUSD",1727811279128,0.579854,62085.0,62077.0,0.386615]
["bitfinex","BTCUSD",1727811279391,0.579854,62085.0,62079.0,0.193301]
["bitfinex","BTCUSD",1727811279814,0.000821,62086.0,62077.0,0.193307]
["bitfinex","BTCUSD",1727811280036,0.193291,62083.0,62077.0,0.193307]
["bitfinex","BTCUSD",1727811280510,0.193291,62083.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811280511,0.386573,62084.0,62076.0,0.193309]
["bitfinex","BTCUSD",1727811280728,0.193289,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811284314,0.193326,62071.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811284533,0.68439861,62071.0,62070.0,0.013642]
["bitfinex","BTCUSD",1727811284769,0.68439861,62071.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811285246,0.68539861,62071.0,62070.0,0.014642]
["bitfinex","BTCUSD",1727811286207,0.68539861,62071.0,62070.0,0.024642]
["bitfinex","BTCUSD",1727811286208,0.84284539,62071.0,62070.0,0.024642]
["bitfinex","BTCUSD",1727811286424,0.84184539,62071.0,62070.0,0.011642]
["bitfinex","BTCUSD",1727811286635,0.84184539,62071.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811286636,0.84084539,62071.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811287076,0.84284539,62071.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811287757,1.11228054,62071.0,62070.0,0.001642]
["bitfinex","BTCUSD",1727811287980,0.52799081,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811288475,0.53530701,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811290238,0.53930701,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811290461,0.2056922,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811290681,0.36215,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811290912,0.3578338,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811291136,0.46677377,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811291354,0.80138858,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811291595,0.80138858,62055.0,62054.0,0.003642]
["bitfinex","BTCUSD",1727811291596,0.80938858,62055.0,62054.0,0.003642]
["bitfinex","BTCUSD",1727811291815,0.80138858,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811292075,1.02191805,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811292289,1.0218915,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811292501,1.29926385,62055.0,62054.0,0.002642]
["bitfinex","BTCUSD",1727811292733,0.96578858,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811293165,1.04494519,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811293384,1.02586709,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811293601,1.02086709,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811293820,1.02586709,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811294269,1.31070633,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811294508,1.31070633,62055.0,62037.0,0.24220967]
["bitfinex","BTCUSD",1727811294509,0.005,62050.0,62037.0,0.24220967]
["bitfinex","BTCUSD",1727811294737,0.002,62052.0,62037.0,0.24220967]
["bitfinex","BTCUSD",1727811294738,0.193429,62038.0,62037.0,0.24220967]
["bitfinex","BTCUSD",1727811294958,0.3498868,62038.0,62037.0,0.24220967]
["bitfinex","BTCUSD",1727811295174,0.3498868,62038.0,62037.0,0.00164]
["bitfinex","BTCUSD",1727811296100,0.5215868,62038.0,62037.0,0.00164]
["bitfinex","BTCUSD",1727811296383,0.5215868,62038.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811296384,0.005,62025.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811296639,0.023,62032.0,62020.0,0.24056967]
["bitfinex","BTCUSD",1727811296640,0.1614578,62022.0,62020.0,0.24056967]
["bitfinex","BTCUSD",1727811296863,0.387017,62013.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811297086,0.1564578,62012.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811297312,0.193514,62011.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811297531,0.3499718,62011.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811298468,0.68458661,62011.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811298682,0.84556707,62011.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811298903,0.85556707,62011.0,62010.0,0.001642]
["bitfinex","BTCUSD",1727811299119,0.208517,62010.0,62009.0,0.0012008]
["bitfinex","BTCUSD",1727811299363,0.3649748,62010.0,62009.0,0.0012008]
["bitfinex","BTCUSD",1727811300045,0.3649748,62010.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811300046,0.208523,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811300262,0.52142758,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811300741,0.51142758,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811301193,0.3499808,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811301419,0.3639808,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811301632,0.1564578,62008.0,62000.0,0.293587]
["bitfinex","BTCUSD",1727811301844,0.1564578,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811302056,0.1664578,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811302271,0.1664578,62008.0,62000.0,0.293586]
["bitfinex","BTCUSD",1727811302489,0.1804578,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811302706,0.1804578,62008.0,62002.0,0.193539]
["bitfinex","BTCUSD",1727811302931,0.1804578,62008.0,62000.0,0.293585]
["bitfinex","BTCUSD",1727811303200,0.1804578,62008.0,62001.0,0.387089]
["bitfinex","BTCUSD",1727811303201,0.024,62008.0,62001.0,0.387089]
["bitfinex","BTCUSD",1727811303423,0.193498,62017.0,62005.0,0.193531]
["bitfinex","BTCUSD",1727811303659,0.1,62018.0,62004.0,0.387069]
["bitfinex","BTCUSD",1727811303660,0.01,62008.0,62006.0,0.193527]
["bitfinex","BTCUSD",1727811303881,0.019,62008.0,62004.0,0.387069]
["bitfinex","BTCUSD",1727811304109,0.29284248,62016.0,62009.0,0.387037]
["bitfinex","BTCUSD",1727811304110,0.1564578,62016.0,62009.0,0.387037]
["bitfinex","BTCUSD",1727811304377,0.1564578,62016.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811304378,0.24056967,62013.0,62011.0,0.193512]
["bitfinex","BTCUSD",1727811304599,0.24056967,62020.0,62013.0,0.387015]
["bitfinex","BTCUSD",1727811304871,0.24056967,62037.0,62015.0,0.33461481]
["bitfinex","BTCUSD",1727811305094,0.24056967,62019.0,62018.0,0.193492]
["bitfinex","BTCUSD",1727811305356,0.24056967,62030.0,62020.0,0.386966]
["bitfinex","BTCUSD",1727811305570,0.24056967,62023.0,62022.0,0.193479]
["bitfinex","BTCUSD",1727811305793,0.39702747,62030.0,62025.0,0.193467]
["bitfinex","BTCUSD",1727811306017,0.24056967,62037.0,62032.0,0.193447]
["bitfinex","BTCUSD",1727811306246,0.24056967,62037.0,62015.0,0.24056967]
["bitfinex","BTCUSD",1727811306247,0.24056967,62036.0,62035.0,0.193439]
["bitfinex","BTCUSD",1727811306466,0.005,62037.0,62036.0,0.193436]
["bitfinex","BTCUSD",1727811306691,0.62736467,62049.0,62027.0,0.33461481]
["bitfinex","BTCUSD",1727811306692,0.24056967,62042.0,62027.0,0.33461481]
["bitfinex","BTCUSD",1727811306935,0.24056967,62042.0,62037.0,0.193431]
["bitfinex","BTCUSD",1727811307156,0.24056967,62042.0,62036.0,0.386871]
["bitfinex","BTCUSD",1727811307157,0.011,62037.0,62036.0,0.580307]
["bitfinex","BTCUSD",1727811307396,0.1564578,62048.0,62044.0,0.19341]
["bitfinex","BTCUSD",1727811307620,0.3498568,62048.0,62042.0,0.193414]
["bitfinex","BTCUSD",1727811307842,0.1564578,62048.0,62027.0,0.33461481]
["bitfinex","BTCUSD",1727811308073,0.07838145,62047.0,62037.0,0.19343]
["bitfinex","BTCUSD",1727811308325,0.001,62042.0,62041.0,0.19342]
["bitfinex","BTCUSD",1727811308583,0.24056967,62049.0,62033.0,0.33461481]
["bitfinex","BTCUSD",1727811308829,0.24056967,62049.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811308830,0.002,62048.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811309283,0.002,62048.0,62045.0,0.193405]
["bitfinex","BTCUSD",1727811309510,0.002,62048.0,62043.0,0.386824]
["bitfinex","BTCUSD",1727811309748,0.002,62048.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811309995,0.193388,62052.0,62045.0,0.193405]
["bitfinex","BTCUSD",1727811310217,0.001,62047.0,62034.0,0.468382]
["bitfinex","BTCUSD",1727811310438,0.001,62047.0,62041.0,0.193419]
["bitfinex","BTCUSD",1727811310656,0.24056967,62048.0,62038.0,0.386857]
["bitfinex","BTCUSD",1727811310904,0.193402,62047.0,62041.0,0.193419]
["bitfinex","BTCUSD",1727811311311,0.41094097,62046.0,62030.0,0.386909]
["bitfinex","BTCUSD",1727811311317,0.386816,62045.0,62036.0,0.386871]
["bitfinex","BTCUSD",1727811311514,0.386816,62045.0,62029.0,0.24056967]
["bitfinex","BTCUSD",1727811311515,0.5432738,62045.0,62034.0,0.386881]
["bitfinex","BTCUSD",1727811311737,0.193416,62043.0,62036.0,0.193434]
["bitfinex","BTCUSD",1727811311957,0.39702747,62042.0,62034.0,0.386881]
["bitfinex","BTCUSD",1727811312188,0.39702747,62042.0,62023.0,0.386947]
["bitfinex","BTCUSD",1727811312189,0.386843,62041.0,62023.0,0.386947]
["bitfinex","BTCUSD",1727811312405,0.193436,62036.0,62030.0,0.193453]
["bitfinex","BTCUSD",1727811312611,0.386855,62039.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811312825,0.193424,62040.0,62030.0,0.386906]
["bitfinex","BTCUSD",1727811313040,0.1564578,62041.0,62022.0,0.24056967]
["bitfinex","BTCUSD",1727811313253,0.24056967,62041.0,62037.0,0.386863]
["bitfinex","BTCUSD",1727811313467,0.24056967,62041.0,62038.0,0.193428]
["bitfinex","BTCUSD",1727811313678,0.24056967,62041.0,62036.0,0.38687]
["bitfinex","BTCUSD",1727811313679,0.24056967,62041.0,62036.0,0.580304]
["bitfinex","BTCUSD",1727811313890,0.24056967,62041.0,62035.0,0.193438]
["bitfinex","BTCUSD",1727811313891,0.193424,62040.0,62035.0,0.193438]
["bitfinex","BTCUSD",1727811314114,0.46893637,62039.0,62023.0,0.1]
["bitfinex","BTCUSD",1727811314334,0.46893637,62039.0,61972.0,0.19966262]
["bitfinex","BTCUSD",1727811314335,0.193454,62031.0,62024.0,0.62751067]
["bitfinex","BTCUSD",1727811314563,0.23854017,62039.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811314777,0.193446,62033.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811315024,0.19345,62032.0,62017.0,0.0795]
["bitfinex","BTCUSD",1727811315248,0.19345,62032.0,62015.0,0.24056967]
["bitfinex","BTCUSD",1727811315249,0.33461481,62029.0,62015.0,0.24056967]
["bitfinex","BTCUSD",1727811315464,0.193471,62025.0,62019.0,0.193488]
["bitfinex","BTCUSD",1727811315672,0.1564578,62028.0,62016.0,0.00322463]
["bitfinex","BTCUSD",1727811315888,0.001,62031.0,62016.0,0.00322463]
["bitfinex","BTCUSD",1727811316118,0.24056967,62033.0,62019.0,0.33461481]
["bitfinex","BTCUSD",1727811316332,0.24056967,62033.0,62021.0,0.386964]
["bitfinex","BTCUSD",1727811316333,0.24056967,62023.0,62021.0,0.386964]
["bitfinex","BTCUSD",1727811316551,0.001642,62032.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811316779,0.386927,62028.0,62019.0,0.193488]
["bitfinex","BTCUSD",1727811317003,0.1564578,62027.0,62011.0,0.1]
["bitfinex","BTCUSD",1727811317226,0.193489,62019.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811317480,0.33461481,62023.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811317481,0.39702747,62018.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811317778,0.193513,62012.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811318001,0.386997,62016.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811318002,0.5434428,62018.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811318218,0.24056967,62017.0,62010.0,0.387032]
["bitfinex","BTCUSD",1727811318440,0.24056967,62017.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811318441,0.387004,62015.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811318660,0.193517,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811318883,0.3499748,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811319319,0.1564578,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811319534,0.3499748,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811319764,0.1564578,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811320006,0.24056967,62014.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811320262,0.193517,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811320479,0.3499748,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811320919,0.34661038,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811321152,0.34561038,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811321601,0.35061038,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811321817,0.005,62010.0,62009.0,0.194341]
["bitfinex","BTCUSD",1727811322033,0.24056967,62016.0,62009.0,0.38786]
["bitfinex","BTCUSD",1727811322247,0.1564578,62015.0,62011.0,0.188511]
["bitfinex","BTCUSD",1727811322462,0.386961,62022.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811322675,0.43406367,62018.0,62012.0,0.193509]
["bitfinex","BTCUSD",1727811322902,0.1564578,62017.0,62010.0,0.387032]
["bitfinex","BTCUSD",1727811323120,0.193499,62016.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811323345,0.193499,62016.0,62010.0,0.387032]
["bitfinex","BTCUSD",1727811323346,0.1564578,62016.0,62010.0,0.387032]
["bitfinex","BTCUSD",1727811323811,0.3499568,62016.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811324035,0.0922,62030.0,62011.0,0.387023]
["bitfinex","BTCUSD",1727811324273,0.0922,62030.0,62017.0,0.193494]
["bitfinex","BTCUSD",1727811324274,0.24056967,62019.0,62017.0,0.193494]
["bitfinex","BTCUSD",1727811324482,0.1564578,62023.0,62018.0,0.19349]
["bitfinex","BTCUSD",1727811324702,0.1564578,62023.0,62013.0,0.193507]
["bitfinex","BTCUSD",1727811324928,0.1564578,62023.0,62009.0,0.33543581]
["bitfinex","BTCUSD",1727811324929,0.1564578,62023.0,62010.0,0.0809]
["bitfinex","BTCUSD",1727811325167,0.1564578,62023.0,62017.0,0.386985]
["bitfinex","BTCUSD",1727811325387,0.002,62019.0,62018.0,0.193491]
["bitfinex","BTCUSD",1727811325597,0.002,62019.0,62010.0,0.0809]
["bitfinex","BTCUSD",1727811325822,0.1564578,62023.0,62010.0,0.0809]
["bitfinex","BTCUSD",1727811326037,0.24056967,62018.0,62016.0,0.193497]
["bitfinex","BTCUSD",1727811326254,0.24056967,62018.0,62014.0,0.387004]
["bitfinex","BTCUSD",1727811326255,0.24056967,62018.0,62011.0,0.387022]
["bitfinex","BTCUSD",1727811326469,0.193491,62019.0,62011.0,0.387022]
["bitfinex","BTCUSD",1727811326692,0.193491,62019.0,62015.0,0.1935]
["bitfinex","BTCUSD",1727811326920,0.386977,62020.0,62010.0,0.0819]
["bitfinex","BTCUSD",1727811326921,0.24056967,62016.0,62010.0,0.001]
["bitfinex","BTCUSD",1727811327162,0.1564578,62023.0,62015.0,0.1935]
["bitfinex","BTCUSD",1727811327163,0.193489,62019.0,62015.0,0.1935]
["bitfinex","BTCUSD",1727811327383,0.193489,62019.0,62013.0,0.38701]
["bitfinex","BTCUSD",1727811327384,0.193488,62020.0,62016.0,0.193498]
["bitfinex","BTCUSD",1727811327851,0.2187608,62019.0,62016.0,0.193498]
["bitfinex","BTCUSD",1727811328078,0.2187608,62019.0,62014.0,0.193504]
["bitfinex","BTCUSD",1727811328079,0.386982,62019.0,62014.0,0.193504]
["bitfinex","BTCUSD",1727811328291,0.193487,62020.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811328494,0.001,62019.0,62014.0,0.193502]
["bitfinex","BTCUSD",1727811328712,0.00264,62019.0,62012.0,0.387021]
["bitfinex","BTCUSD",1727811328935,0.00164,62019.0,62017.0,0.193492]
["bitfinex","BTCUSD",1727811329159,0.00264,62019.0,62012.0,0.387021]
["bitfinex","BTCUSD",1727811329375,0.19613,62019.0,62015.0,0.193501]
["bitfinex","BTCUSD",1727811329587,0.22040136,62019.0,62015.0,0.193501]
["bitfinex","BTCUSD",1727811329801,0.02691136,62019.0,62018.0,0.193492]
["bitfinex","BTCUSD",1727811330286,0.193501,62015.0,62014.0,0.002]
["bitfinex","BTCUSD",1727811330568,0.77697361,62015.0,62014.0,0.002]
["bitfinex","BTCUSD",1727811330780,0.3499588,62015.0,62014.0,0.002]
["bitfinex","BTCUSD",1727811331225,0.3499588,62015.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811331226,0.193515,62011.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811331661,0.20411606,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811332362,0.01059906,62010.0,62007.0,0.195167]
["bitfinex","BTCUSD",1727811332585,0.01059906,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811332806,0.20411606,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811333730,0.32080489,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811333953,0.01059906,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811334182,0.20411606,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811334617,0.20611606,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811335053,0.20411606,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811335280,0.20611606,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811337159,0.01006736,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811337379,0.01006736,62010.0,62008.0,0.193522]
["bitfinex","BTCUSD",1727811337601,0.01006736,62010.0,62007.0,0.195167]
["bitfinex","BTCUSD",1727811338051,0.01206736,62010.0,62007.0,0.195167]
["bitfinex","BTCUSD",1727811338273,0.20558436,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811338524,0.20358436,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811338745,0.01206736,62010.0,62007.0,0.195168]
["bitfinex","BTCUSD",1727811338967,0.01206736,62010.0,62009.0,0.194341]
["bitfinex","BTCUSD",1727811339256,0.01006736,62010.0,62009.0,0.194341]
["bitfinex","BTCUSD",1727811339748,0.02527541,62011.0,62010.0,0.193517]
["bitfinex","BTCUSD",1727811340610,0.02527541,62011.0,62010.0,0.191517]
["bitfinex","BTCUSD",1727811341310,0.02527541,62011.0,62009.0,0.387859]
["bitfinex","BTCUSD",1727811341311,0.193517,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811341534,0.3509748,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811341789,0.35803815,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811342014,0.16352115,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811342255,0.35703815,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811342484,0.35996066,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811342954,0.36096066,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811343177,0.35996066,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811343696,0.36096066,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811344443,0.41646858,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811344735,0.41846858,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811345033,0.51746858,62010.0,62009.0,0.000821]
["bitfinex","BTCUSD",1727811345252,0.51746858,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811345253,0.64182945,62010.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811345479,0.193523,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811345696,0.3499808,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811345916,0.35276574,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811346449,0.52476566,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811346670,0.46076574,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811346882,0.61721252,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811347091,0.68917875,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811347508,0.66984617,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811347730,1.03111584,62008.0,62007.0,0.001642]
["bitfinex","BTCUSD",1727811347956,1.03111584,62008.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811347957,0.409245,62001.0,62000.0,0.10004]
["bitfinex","BTCUSD",1727811348169,1.51075449,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811348397,1.0461498,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811348625,1.07143345,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811348853,1.29978739,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811349063,1.27981912,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811349306,1.27981885,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811349514,1.28880151,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811349720,1.30376444,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811349927,1.24588023,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811350175,1.33021096,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811350386,1.32421096,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811350613,1.31422987,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811350838,1.26832675,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811351066,1.24032675,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811351298,1.28823602,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811351535,1.26832675,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811351767,1.30221838,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811352228,1.31621838,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811352487,1.34014805,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811352728,1.33021113,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811352937,1.28232675,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811353153,1.33020865,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811353368,1.31620865,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811353803,1.35414805,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811354049,1.36074878,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811354265,1.33680854,62001.0,62000.0,0.08887942]
["bitfinex","BTCUSD",1727811354518,1.28892748,62001.0,62000.0,0.08970042]
["bitfinex","BTCUSD",1727811354762,1.28892748,62001.0,61991.0,0.001642]
["bitfinex","BTCUSD",1727811354763,0.509173,61992.0,61991.0,0.001642]
["bitfinex","BTCUSD",1727811355029,0.509173,61992.0,61978.0,0.24056967]
["bitfinex","BTCUSD",1727811355030,0.52822781,61979.0,61978.0,0.24056967]
["bitfinex","BTCUSD",1727811355307,0.52822781,61979.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811355308,0.321617,61978.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811355560,0.4800748,61978.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811356049,0.4800748,61978.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727811356050,0.321632,61973.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727811356305,0.81470461,61973.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727811356634,0.97115139,61973.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727811357838,0.98115139,61973.0,61956.0,0.24056967]
["bitfinex","BTCUSD",1727811358075,0.98115139,61973.0,61948.0,0.24056967]
["bitfinex","BTCUSD",1727811358076,1.22172106,61973.0,61948.0,0.24056967]
["bitfinex","BTCUSD",1727811358336,1.00915139,61973.0,61957.0,0.24056967]
["bitfinex","BTCUSD",1727811358608,1.00715139,61973.0,61957.0,0.24056967]
["bitfinex","BTCUSD",1727811358865,1.02115139,61973.0,61957.0,0.24056967]
["bitfinex","BTCUSD",1727811359120,1.02115139,61973.0,61958.0,0.193677]
["bitfinex","BTCUSD",1727811359121,0.98075111,61973.0,61958.0,0.193677]
["bitfinex","BTCUSD",1727811359358,1.00975111,61973.0,61953.0,0.387389]
["bitfinex","BTCUSD",1727811359600,0.98575111,61973.0,61957.0,0.24056967]
["bitfinex","BTCUSD",1727811359840,1.00975111,61973.0,61953.0,0.581081]
["bitfinex","BTCUSD",1727811360084,0.99475111,61973.0,61957.0,0.43425167]
["bitfinex","BTCUSD",1727811360320,0.99075111,61973.0,61957.0,0.24056967]
["bitfinex","BTCUSD",1727811360642,0.17305752,61973.0,61968.0,0.193647]
["bitfinex","BTCUSD",1727811360901,0.18705752,61973.0,61967.0,0.387302]
["bitfinex","BTCUSD",1727811361152,0.17305752,61973.0,61970.0,0.19364]
["bitfinex","BTCUSD",1727811361376,0.15905752,61973.0,61970.0,0.19364]
["bitfinex","BTCUSD",1727811361607,0.17305752,61973.0,61972.0,0.193735]
["bitfinex","BTCUSD",1727811361858,0.35268952,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811362072,0.68730433,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811362350,0.81530433,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811362614,0.98175111,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811363304,0.99475111,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811363802,0.33461481,61956.0,61946.0,0.388249]
["bitfinex","BTCUSD",1727811364049,0.33461481,61956.0,61955.0,0.24056967]
["bitfinex","BTCUSD",1727811364309,0.33461481,61956.0,61946.0,0.388249]
["bitfinex","BTCUSD",1727811364310,0.33461481,61956.0,61950.0,0.193703]
["bitfinex","BTCUSD",1727811364537,0.33461481,61956.0,61946.0,0.388249]
["bitfinex","BTCUSD",1727811364538,0.43782998,61956.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727811364755,0.193696,61953.0,61946.0,0.194536]
["bitfinex","BTCUSD",1727811364974,0.63151698,61956.0,61949.0,0.193706]
["bitfinex","BTCUSD",1727811365177,0.1564578,61952.0,61948.0,0.38742]
["bitfinex","BTCUSD",1727811365379,0.1564578,61952.0,61951.0,0.193701]
["bitfinex","BTCUSD",1727811366011,0.02529917,61956.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811366220,0.24056967,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811366482,0.1564578,61951.0,61950.0,0.388225]
["bitfinex","BTCUSD",1727811366768,0.16558507,61951.0,61950.0,0.581929]
["bitfinex","BTCUSD",1727811367027,0.18467349,61951.0,61950.0,0.581929]
["bitfinex","BTCUSD",1727811367272,0.17554622,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811367516,0.16658507,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811368431,0.16758507,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811369100,0.17503408,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811369518,0.1584578,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811369742,0.1584578,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811369967,0.1768335,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811370194,0.1795311,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811370446,0.1795311,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811371331,0.1611554,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811371553,0.3548564,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811372035,0.0046976,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811372255,0.0046976,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811372532,0.002,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811373639,0.3521588,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811373860,0.42336608,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811374079,0.42616503,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811374296,0.23246403,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811375188,0.16125675,61951.0,61950.0,0.194525]
["bitfinex","BTCUSD",1727811375637,0.35495775,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811376586,0.47795775,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811376809,0.63940453,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811377249,0.63840453,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727811377465,0.55132781,61947.0,61946.0,0.000821]
["bitfinex","BTCUSD",1727811377686,0.70778561,61947.0,61946.0,0.000821]
["bitfinex","BTCUSD",1727811377903,0.8670237,61947.0,61946.0,0.000821]
["bitfinex","BTCUSD",1727811378123,0.89232857,61947.0,61946.0,0.000821]
["bitfinex","BTCUSD",1727811378561,0.55771376,61947.0,61946.0,0.000821]
["bitfinex","BTCUSD",1727811378781,0.18455398,61947.0,61946.0,0.000821]
["bitfinex","BTCUSD",1727811379021,0.19755398,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811379253,0.02809618,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811379751,0.02530487,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811379965,0.03630487,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811380402,0.03830487,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811380614,0.03930487,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811380825,0.02630487,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811381062,0.02730487,61947.0,61946.0,0.194538]
["bitfinex","BTCUSD",1727811381283,0.02730487,61947.0,61946.0,0.370838]
["bitfinex","BTCUSD",1727811381918,0.02630487,61947.0,61946.0,0.370838]
["bitfinex","BTCUSD",1727811382190,0.24056967,61969.0,61961.0,0.19367]
["bitfinex","BTCUSD",1727811382414,0.24056967,61969.0,61968.0,0.275648]
["bitfinex","BTCUSD",1727811382847,0.001642,61974.0,61968.0,0.082]
["bitfinex","BTCUSD",1727811383074,0.001642,61974.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811384678,0.002642,61974.0,61973.0,0.19685875]
["bitfinex","BTCUSD",1727811384906,0.002642,61974.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811385569,0.003642,61974.0,61973.0,0.201632]
["bitfinex","BTCUSD",1727811385789,0.002642,61974.0,61973.0,0.201632]
["bitfinex","BTCUSD",1727811386006,0.003642,61974.0,61973.0,0.205632]
["bitfinex","BTCUSD",1727811386225,0.002642,61974.0,61973.0,0.197632]
["bitfinex","BTCUSD",1727811386655,0.002642,61974.0,61973.0,0.203632]
["bitfinex","BTCUSD",1727811386884,0.003642,61974.0,61973.0,0.207632]
["bitfinex","BTCUSD",1727811387103,0.003642,61974.0,61973.0,0.2108586]
["bitfinex","BTCUSD",1727811387353,0.002642,61974.0,61973.0,0.303632]
["bitfinex","BTCUSD",1727811387785,0.003642,61974.0,61973.0,0.308632]
["bitfinex","BTCUSD",1727811388251,0.003642,61974.0,61973.0,0.208632]
["bitfinex","BTCUSD",1727811388476,0.002642,61974.0,61973.0,0.198632]
["bitfinex","BTCUSD",1727811388724,0.003642,61974.0,61973.0,0.209632]
["bitfinex","BTCUSD",1727811388945,0.002642,61974.0,61973.0,0.198632]
["bitfinex","BTCUSD",1727811389389,0.002642,61974.0,61973.0,0.204632]
["bitfinex","BTCUSD",1727811389609,0.001642,61974.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811389848,0.002642,61974.0,61973.0,0.199632]
["bitfinex","BTCUSD",1727811390300,0.002642,61974.0,61973.0,0.198632]
["bitfinex","BTCUSD",1727811390741,0.001642,61974.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811391216,0.001642,61974.0,61973.0,0.196632]
["bitfinex","BTCUSD",1727811391434,0.002642,61974.0,61973.0,0.203632]
["bitfinex","BTCUSD",1727811391888,0.001642,61974.0,61973.0,0.196632]
["bitfinex","BTCUSD",1727811392115,0.001642,61974.0,61973.0,0.203632]
["bitfinex","BTCUSD",1727811392353,0.001642,61974.0,61973.0,0.53338989]
["bitfinex","BTCUSD",1727811392582,0.001642,61974.0,61973.0,0.88720461]
["bitfinex","BTCUSD",1727811392805,0.001642,61974.0,61973.0,0.6343898]
["bitfinex","BTCUSD",1727811393035,0.002642,61974.0,61973.0,0.6333898]
["bitfinex","BTCUSD",1727811393254,0.002642,61974.0,61973.0,0.6403898]
["bitfinex","BTCUSD",1727811393474,0.001642,61974.0,61973.0,0.6303898]
["bitfinex","BTCUSD",1727811393724,0.001642,61974.0,61973.0,0.200632]
["bitfinex","BTCUSD",1727811393951,0.1590998,61974.0,61973.0,0.013]
["bitfinex","BTCUSD",1727811394168,0.03274895,61974.0,61973.0,0.206632]
["bitfinex","BTCUSD",1727811394403,0.03274895,61974.0,61973.0,0.200632]
["bitfinex","BTCUSD",1727811394404,0.01583897,61974.0,61973.0,0.200632]
["bitfinex","BTCUSD",1727811394625,0.01683897,61974.0,61973.0,0.206632]
["bitfinex","BTCUSD",1727811394848,0.002642,61974.0,61973.0,0.199632]
["bitfinex","BTCUSD",1727811395595,0.003642,61974.0,61973.0,0.4700898]
["bitfinex","BTCUSD",1727811395838,0.001642,61974.0,61973.0,0.6110176]
["bitfinex","BTCUSD",1727811396070,0.002642,61974.0,61973.0,0.5810898]
["bitfinex","BTCUSD",1727811396303,0.002642,61974.0,61973.0,0.5740898]
["bitfinex","BTCUSD",1727811396304,0.003642,61974.0,61973.0,0.5740898]
["bitfinex","BTCUSD",1727811396529,0.004642,61974.0,61973.0,0.5870898]
["bitfinex","BTCUSD",1727811396760,0.003642,61974.0,61973.0,0.5820898]
["bitfinex","BTCUSD",1727811396985,0.004642,61974.0,61973.0,0.5870898]
["bitfinex","BTCUSD",1727811397448,0.23592795,61984.0,61983.0,0.193601]
["bitfinex","BTCUSD",1727811397741,0.24782318,61984.0,61983.0,0.68467361]
["bitfinex","BTCUSD",1727811397983,0.01189523,61984.0,61983.0,0.68467361]
["bitfinex","BTCUSD",1727811398234,0.24056967,61992.0,61983.0,0.68467361]
["bitfinex","BTCUSD",1727811398235,0.24056967,61992.0,61991.0,0.193576]
["bitfinex","BTCUSD",1727811398474,0.24056967,61992.0,61991.0,0.68464861]
["bitfinex","BTCUSD",1727811398750,0.24056967,61992.0,61991.0,0.76014861]
["bitfinex","BTCUSD",1727811398751,0.25244921,61992.0,61991.0,0.76014861]
["bitfinex","BTCUSD",1727811399008,0.24056967,61999.0,61998.0,0.193554]
["bitfinex","BTCUSD",1727811399482,0.001642,62010.0,61998.0,0.25967707]
["bitfinex","BTCUSD",1727811399727,0.001642,62010.0,62009.0,0.60613481]
["bitfinex","BTCUSD",1727811400998,0.001642,62010.0,62009.0,0.86459261]
["bitfinex","BTCUSD",1727811401265,0.24056967,62025.0,62024.0,0.193473]
["bitfinex","BTCUSD",1727811402034,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811404667,0.1580998,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1727811404942,0.1580998,62032.0,62023.0,0.386947]
["bitfinex","BTCUSD",1727811404943,0.17155332,62032.0,62027.0,0.193461]
["bitfinex","BTCUSD",1727811405186,0.17155332,62032.0,62009.0,0.078]
["bitfinex","BTCUSD",1727811405187,0.1564578,62031.0,62009.0,0.078]
["bitfinex","BTCUSD",1727811405425,0.1564578,62031.0,62016.0,0.24056967]
["bitfinex","BTCUSD",1727811405666,0.1564578,62031.0,62009.0,0.078]
["bitfinex","BTCUSD",1727811405667,0.24056967,62028.0,62025.0,0.193468]
["bitfinex","BTCUSD",1727811405907,0.1564578,62027.0,62026.0,0.193465]
["bitfinex","BTCUSD",1727811406330,0.1564578,62027.0,62026.0,0.193467]
["bitfinex","BTCUSD",1727811406773,0.02309552,62032.0,62026.0,0.193467]
["bitfinex","BTCUSD",1727811406774,0.02309552,62032.0,62026.0,0.38693]
["bitfinex","BTCUSD",1727811406985,0.26366519,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811407236,0.02309552,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811407460,0.009642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811407676,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811408157,0.001642,62032.0,62030.0,0.386908]
["bitfinex","BTCUSD",1727811408158,0.001642,62032.0,62029.0,0.193455]
["bitfinex","BTCUSD",1727811408379,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811408597,0.001642,62032.0,62029.0,0.386915]
["bitfinex","BTCUSD",1727811408598,0.002642,62032.0,62020.0,0.386971]
["bitfinex","BTCUSD",1727811408806,0.001642,62032.0,62027.0,0.193463]
["bitfinex","BTCUSD",1727811409025,0.01344868,62031.0,62026.0,0.386933]
["bitfinex","BTCUSD",1727811409445,0.01344868,62031.0,62024.0,0.386944]
["bitfinex","BTCUSD",1727811409662,0.1564578,62030.0,62021.0,0.38696]
["bitfinex","BTCUSD",1727811409882,0.193462,62028.0,62009.0,0.178]
["bitfinex","BTCUSD",1727811410102,0.52808581,62025.0,62018.0,0.386983]
["bitfinex","BTCUSD",1727811410330,0.1564578,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811410555,0.1564578,62024.0,62019.0,0.386972]
["bitfinex","BTCUSD",1727811410789,0.1564578,62024.0,62021.0,0.19348]
["bitfinex","BTCUSD",1727811411040,0.1564578,62024.0,62014.0,0.387003]
["bitfinex","BTCUSD",1727811411041,0.01344868,62031.0,62030.0,0.193454]
["bitfinex","BTCUSD",1727811411274,0.01344868,62031.0,62028.0,0.193461]
["bitfinex","BTCUSD",1727811411275,0.24056967,62029.0,62028.0,0.193461]
["bitfinex","BTCUSD",1727811411492,0.16990648,62031.0,62029.0,0.193456]
["bitfinex","BTCUSD",1727811411493,0.1564578,62031.0,62029.0,0.193456]
["bitfinex","BTCUSD",1727811411719,0.1564578,62031.0,62027.0,0.386923]
["bitfinex","BTCUSD",1727811411720,0.1564578,62031.0,62030.0,0.193454]
["bitfinex","BTCUSD",1727811411943,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811412178,0.1580998,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811412393,0.1580998,62032.0,62031.0,0.190451]
["bitfinex","BTCUSD",1727811412614,0.16223629,62032.0,62031.0,0.190451]
["bitfinex","BTCUSD",1727811412829,0.16223629,62032.0,62030.0,0.193453]
["bitfinex","BTCUSD",1727811413044,0.004,62031.0,62028.0,0.19346]
["bitfinex","BTCUSD",1727811413264,0.004,62031.0,62026.0,0.386931]
["bitfinex","BTCUSD",1727811413489,0.00412605,62030.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811414164,0.01411687,62030.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811414385,0.1580998,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811414876,0.1660998,62032.0,62030.0,0.001]
["bitfinex","BTCUSD",1727811415092,0.1610998,62032.0,62030.0,0.194454]
["bitfinex","BTCUSD",1727811415319,0.1580998,62032.0,62030.0,0.190454]
["bitfinex","BTCUSD",1727811415755,0.39702747,62031.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811415975,0.193464,62027.0,62023.0,0.193474]
["bitfinex","BTCUSD",1727811416204,0.386943,62025.0,62016.0,0.386995]
["bitfinex","BTCUSD",1727811416424,0.1564578,62026.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811416425,0.386953,62023.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811416635,0.1564578,62022.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811416853,0.1564578,62022.0,62017.0,0.386989]
["bitfinex","BTCUSD",1727811417074,0.1564578,62022.0,62015.0,0.387818]
["bitfinex","BTCUSD",1727811417075,0.39702747,62022.0,62015.0,0.19432]
["bitfinex","BTCUSD",1727811417295,0.33461481,62019.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811417516,0.3499498,62018.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811417740,0.193498,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811417956,0.3499558,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811418174,0.1564578,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811418424,0.1564578,62016.0,62015.0,0.00182]
["bitfinex","BTCUSD",1727811418642,0.1564578,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811419290,0.1604578,62016.0,62015.0,0.194321]
["bitfinex","BTCUSD",1727811419500,0.1624578,62016.0,62015.0,0.194321]
["bitfinex","BTCUSD",1727811419760,0.1624578,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811420441,0.1624578,62016.0,62015.0,0.194321]
["bitfinex","BTCUSD",1727811420659,0.3519558,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811420882,0.40729818,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811421117,0.41129818,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811421352,0.40929818,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811421588,0.21380018,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811421803,0.41129818,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811422013,0.41329818,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811422465,0.50839818,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811422704,0.73533085,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1727811422929,0.193542,62002.0,62001.0,0.24056967]
["bitfinex","BTCUSD",1727811423158,0.3499998,62002.0,62001.0,0.24056967]
["bitfinex","BTCUSD",1727811423371,0.16089551,62002.0,61991.0,0.387152]
["bitfinex","BTCUSD",1727811423615,0.16089551,62002.0,61986.0,0.62775167]
["bitfinex","BTCUSD",1727811423616,0.33461481,61997.0,61995.0,0.193563]
["bitfinex","BTCUSD",1727811423908,0.2389578,62001.0,61995.0,0.193563]
["bitfinex","BTCUSD",1727811423909,0.1564578,61996.0,61995.0,0.193563]
["bitfinex","BTCUSD",1727811424181,0.01429308,61996.0,61995.0,0.193563]
["bitfinex","BTCUSD",1727811424685,0.19355,62000.0,61993.0,0.387138]
["bitfinex","BTCUSD",1727811424919,0.006,61997.0,61995.0,0.001]
["bitfinex","BTCUSD",1727811425170,0.006,61997.0,61996.0,0.580681]
["bitfinex","BTCUSD",1727811425404,0.01428666,61999.0,61998.0,0.193554]
["bitfinex","BTCUSD",1727811425644,0.01428666,61999.0,61997.0,0.387115]
["bitfinex","BTCUSD",1727811425645,0.24056967,62007.0,62006.0,0.188529]
["bitfinex","BTCUSD",1727811425866,0.24056967,62007.0,61992.0,0.41301481]
["bitfinex","BTCUSD",1727811425867,0.0951,62016.0,62000.0,0.387092]
["bitfinex","BTCUSD",1727811426083,0.00451396,62007.0,62006.0,0.193529]
["bitfinex","BTCUSD",1727811426976,0.39702747,62013.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811427191,0.39702747,62013.0,62011.0,0.193513]
["bitfinex","BTCUSD",1727811427403,0.39702747,62013.0,62009.0,0.387035]
["bitfinex","BTCUSD",1727811427404,0.1564578,62013.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811428331,0.1564578,62013.0,62011.0,0.193511]
["bitfinex","BTCUSD",1727811428543,0.1584578,62013.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811428992,0.16799,62013.0,62012.0,0.19451]
["bitfinex","BTCUSD",1727811429212,0.2041383,62013.0,62009.0,0.38704]
["bitfinex","BTCUSD",1727811429439,0.193511,62012.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811429657,0.1564578,62011.0,62008.0,0.193522]
["bitfinex","BTCUSD",1727811429867,0.16599723,62011.0,62008.0,0.193522]
["bitfinex","BTCUSD",1727811430093,0.16599723,62011.0,62005.0,0.387063]
["bitfinex","BTCUSD",1727811430305,0.16599723,62011.0,62010.0,0.193517]
["bitfinex","BTCUSD",1727811430524,0.003,62013.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811430744,0.003,62013.0,61997.0,0.387114]
["bitfinex","BTCUSD",1727811430745,0.1564578,62013.0,61997.0,0.387114]
["bitfinex","BTCUSD",1727811430954,0.1564578,62013.0,61995.0,0.1]
["bitfinex","BTCUSD",1727811430955,0.17210358,62012.0,62000.0,0.387096]
["bitfinex","BTCUSD",1727811431174,0.17210358,62012.0,61995.0,0.1]
["bitfinex","BTCUSD",1727811431175,0.1564578,62012.0,61995.0,0.1]
["bitfinex","BTCUSD",1727811431393,0.1564578,62012.0,62010.0,0.193517]
["bitfinex","BTCUSD",1727811431394,0.25012516,62011.0,62010.0,0.193517]
["bitfinex","BTCUSD",1727811431612,0.41058296,62011.0,61993.0,0.34056967]
["bitfinex","BTCUSD",1727811431833,0.1564578,62010.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811432282,0.16601632,62010.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811432490,0.17056078,62010.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811433149,0.02895537,62028.0,62014.0,0.387007]
["bitfinex","BTCUSD",1727811433150,0.24056967,62021.0,62014.0,0.387007]
["bitfinex","BTCUSD",1727811433362,0.193508,62013.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811433580,0.387002,62016.0,62005.0,0.38706]
["bitfinex","BTCUSD",1727811433581,0.3499708,62012.0,62005.0,0.38706]
["bitfinex","BTCUSD",1727811433795,0.3499708,62012.0,62009.0,0.193518]
["bitfinex","BTCUSD",1727811433796,0.1564578,62012.0,62009.0,0.193518]
["bitfinex","BTCUSD",1727811434117,0.003,62010.0,62009.0,0.193518]
["bitfinex","BTCUSD",1727811434211,0.003,62010.0,62005.0,0.38706]
["bitfinex","BTCUSD",1727811434212,0.003,62010.0,62005.0,0.193532]
["bitfinex","BTCUSD",1727811434443,0.193551,61999.0,61994.0,0.193565]
["bitfinex","BTCUSD",1727811434668,0.1564578,61998.0,61989.0,0.193581]
["bitfinex","BTCUSD",1727811434890,0.193568,61994.0,61989.0,0.193581]
["bitfinex","BTCUSD",1727811435107,0.1564578,61993.0,61984.0,0.24056967]
["bitfinex","BTCUSD",1727811435358,0.1564578,61993.0,61992.0,0.193573]
["bitfinex","BTCUSD",1727811436265,0.17190624,61993.0,61992.0,0.193573]
["bitfinex","BTCUSD",1727811436742,0.17190624,61993.0,61988.0,0.387166]
["bitfinex","BTCUSD",1727811437008,0.17190624,61993.0,61991.0,0.193574]
["bitfinex","BTCUSD",1727811437196,0.17390624,61993.0,61992.0,0.196573]
["bitfinex","BTCUSD",1727811437636,0.17190624,61993.0,61992.0,0.193573]
["bitfinex","BTCUSD",1727811437849,0.17290624,61993.0,61992.0,0.201573]
["bitfinex","BTCUSD",1727811438062,0.17390624,61993.0,61992.0,0.201573]
["bitfinex","BTCUSD",1727811438755,0.1584578,61993.0,61992.0,0.201573]
["bitfinex","BTCUSD",1727811438968,0.17381273,61993.0,61992.0,0.201573]
["bitfinex","BTCUSD",1727811439186,0.1584578,61993.0,61992.0,0.008]
["bitfinex","BTCUSD",1727811439420,0.17381273,61993.0,61992.0,0.201573]
["bitfinex","BTCUSD",1727811439852,0.17281273,61993.0,61992.0,0.201573]
["bitfinex","BTCUSD",1727811440069,0.2491612,61993.0,61992.0,0.01]
["bitfinex","BTCUSD",1727811440278,0.2491612,61993.0,61992.0,0.203573]
["bitfinex","BTCUSD",1727811440492,0.17381273,61993.0,61992.0,0.203573]
["bitfinex","BTCUSD",1727811441005,0.17381273,61993.0,61992.0,0.01]
["bitfinex","BTCUSD",1727811441473,0.01735493,61993.0,61992.0,0.203573]
["bitfinex","BTCUSD",1727811441710,0.002,61993.0,61992.0,0.2067989]
["bitfinex","BTCUSD",1727811441918,0.002,61993.0,61992.0,0.284773]
["bitfinex","BTCUSD",1727811442812,0.001,61993.0,61992.0,0.28599869]
["bitfinex","BTCUSD",1727811443038,0.002,61993.0,61992.0,0.284773]
["bitfinex","BTCUSD",1727811443257,0.002,61993.0,61992.0,0.28799865]
["bitfinex","BTCUSD",1727811443477,0.001,61993.0,61992.0,0.27999865]
["bitfinex","BTCUSD",1727811443693,0.4723,62013.0,62006.0,0.193529]
["bitfinex","BTCUSD",1727811443910,0.41230633,62007.0,62006.0,0.193529]
["bitfinex","BTCUSD",1727811444127,0.01527886,62007.0,62006.0,0.193529]
["bitfinex","BTCUSD",1727811444394,0.01527886,62007.0,62006.0,0.19675427]
["bitfinex","BTCUSD",1727811444671,0.00164,62016.0,62015.0,0.193501]
["bitfinex","BTCUSD",1727811446513,0.00164,62016.0,62015.0,0.197501]
["bitfinex","BTCUSD",1727811447502,0.22287284,62029.0,62028.0,0.193461]
["bitfinex","BTCUSD",1727811447716,0.22743928,62029.0,62028.0,0.193461]
["bitfinex","BTCUSD",1727811447943,0.22743928,62029.0,62015.0,0.008]
["bitfinex","BTCUSD",1727811447944,0.39461869,62029.0,62015.0,0.008]
["bitfinex","BTCUSD",1727811448176,0.1564578,62028.0,62015.0,0.004]
["bitfinex","BTCUSD",1727811448432,0.1564578,62028.0,62012.0,0.1]
["bitfinex","BTCUSD",1727811448689,0.1564578,62028.0,62024.0,0.386946]
["bitfinex","BTCUSD",1727811449139,0.1564578,62028.0,62027.0,0.193464]
["bitfinex","BTCUSD",1727811449357,0.1584578,62028.0,62027.0,0.193464]
["bitfinex","BTCUSD",1727811449820,0.1564578,62028.0,62027.0,0.193464]
["bitfinex","BTCUSD",1727811450291,0.1584578,62028.0,62026.0,0.193467]
["bitfinex","BTCUSD",1727811450531,0.1584578,62028.0,62012.0,0.1]
["bitfinex","BTCUSD",1727811450532,0.00461353,62027.0,62023.0,0.386952]
["bitfinex","BTCUSD",1727811450767,0.00461353,62027.0,62006.0,0.42711481]
["bitfinex","BTCUSD",1727811450768,0.1564578,62026.0,62006.0,0.42711481]
["bitfinex","BTCUSD",1727811450997,0.24056967,62023.0,62009.0,0.387035]
["bitfinex","BTCUSD",1727811451217,0.193508,62013.0,62007.0,0.387052]
["bitfinex","BTCUSD",1727811451461,0.193515,62011.0,62005.0,0.193529]
["bitfinex","BTCUSD",1727811451698,0.52813581,62009.0,62004.0,0.193533]
["bitfinex","BTCUSD",1727811451950,0.16104505,62008.0,62004.0,0.193533]
["bitfinex","BTCUSD",1727811452203,0.43843875,62008.0,62002.0,0.387081]
["bitfinex","BTCUSD",1727811452466,0.43843875,62008.0,61997.0,0.387111]
["bitfinex","BTCUSD",1727811452467,0.24491375,62008.0,62000.0,0.387095]
["bitfinex","BTCUSD",1727811452726,0.24491375,62008.0,62007.0,0.197526]
["bitfinex","BTCUSD",1727811452955,0.16104505,62008.0,62007.0,0.197526]
["bitfinex","BTCUSD",1727811453176,0.16104505,62008.0,62007.0,0.193526]
["bitfinex","BTCUSD",1727811453862,0.00458725,62008.0,62007.0,0.198526]
["bitfinex","BTCUSD",1727811454311,0.24056967,62015.0,62011.0,0.193511]
["bitfinex","BTCUSD",1727811454530,0.17207268,62014.0,62011.0,0.193511]
["bitfinex","BTCUSD",1727811455093,0.17207268,62014.0,62007.0,0.002]
["bitfinex","BTCUSD",1727811455094,0.193516,62011.0,62007.0,0.002]
["bitfinex","BTCUSD",1727811455326,0.1564578,62011.0,62007.0,0.002]
["bitfinex","BTCUSD",1727811455540,0.00541394,62010.0,62007.0,0.195525]
["bitfinex","BTCUSD",1727811455987,0.00541394,62010.0,62007.0,0.002]
["bitfinex","BTCUSD",1727811455988,0.52499267,62008.0,62007.0,0.002]
["bitfinex","BTCUSD",1727811456217,0.52499267,62008.0,61992.0,0.387143]
["bitfinex","BTCUSD",1727811456218,0.387078,62004.0,61992.0,0.387143]
["bitfinex","BTCUSD",1727811456439,0.42680458,62008.0,61988.0,0.24138967]
["bitfinex","BTCUSD",1727811456440,0.193549,62000.0,61995.0,0.43413167]
["bitfinex","BTCUSD",1727811456651,0.193549,62000.0,61996.0,0.19356]
["bitfinex","BTCUSD",1727811456652,0.1564578,61999.0,61996.0,0.19356]
["bitfinex","BTCUSD",1727811456878,0.1564578,61999.0,61994.0,0.387131]
["bitfinex","BTCUSD",1727811456879,0.3500098,61999.0,61993.0,0.387138]
["bitfinex","BTCUSD",1727811457122,0.3500098,61999.0,61988.0,0.00082]
["bitfinex","BTCUSD",1727811457123,0.01564232,61998.0,61997.0,0.193557]
["bitfinex","BTCUSD",1727811457335,0.17210012,61998.0,61997.0,0.193557]
["bitfinex","BTCUSD",1727811457793,0.04804575,62006.0,61993.0,0.387139]
["bitfinex","BTCUSD",1727811458012,0.55001562,62008.0,61997.0,0.33461481]
["bitfinex","BTCUSD",1727811458013,0.24056967,62007.0,61997.0,0.33461481]
["bitfinex","BTCUSD",1727811458294,0.24056967,62006.0,62000.0,0.38709]
["bitfinex","BTCUSD",1727811458529,0.24056967,62006.0,62005.0,0.193532]
["bitfinex","BTCUSD",1727811458744,0.04809523,62022.0,62014.0,0.193504]
["bitfinex","BTCUSD",1727811458978,0.24056967,62023.0,62014.0,0.52811881]
["bitfinex","BTCUSD",1727811459209,0.01556197,62015.0,62014.0,0.52811881]
["bitfinex","BTCUSD",1727811459433,0.00540963,62015.0,62014.0,0.52811881]
["bitfinex","BTCUSD",1727811460252,0.24056967,62023.0,62022.0,0.193479]
["bitfinex","BTCUSD",1727811460696,0.25613329,62023.0,62022.0,0.193479]
["bitfinex","BTCUSD",1727811460929,0.001642,62032.0,62022.0,0.386957]
["bitfinex","BTCUSD",1727811461162,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811462681,0.001642,62032.0,62031.0,0.199451]
["bitfinex","BTCUSD",1727811463780,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811464028,0.002642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811464248,0.001642,62032.0,62031.0,0.194451]
["bitfinex","BTCUSD",1727811464713,0.001642,62032.0,62031.0,0.196451]
["bitfinex","BTCUSD",1727811464926,0.001642,62032.0,62031.0,0.195451]
["bitfinex","BTCUSD",1727811465142,0.001642,62032.0,62031.0,0.199451]
["bitfinex","BTCUSD",1727811465389,0.001642,62032.0,62031.0,0.197451]
["bitfinex","BTCUSD",1727811465603,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811465830,0.003642,62032.0,62031.0,0.207451]
["bitfinex","BTCUSD",1727811466952,0.003642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811466953,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811467169,0.001642,62032.0,62031.0,0.199451]
["bitfinex","BTCUSD",1727811467170,0.002642,62032.0,62031.0,0.199451]
["bitfinex","BTCUSD",1727811467898,0.001642,62032.0,62031.0,0.201451]
["bitfinex","BTCUSD",1727811468144,0.002642,62032.0,62031.0,0.200451]
["bitfinex","BTCUSD",1727811468617,0.002642,62032.0,62031.0,0.36913253]
["bitfinex","BTCUSD",1727811468618,0.003642,62032.0,62031.0,0.36913253]
["bitfinex","BTCUSD",1727811468835,0.002642,62032.0,62031.0,0.84562005]
["bitfinex","BTCUSD",1727811469061,0.002642,62032.0,62031.0,0.4659088]
["bitfinex","BTCUSD",1727811469956,0.003642,62032.0,62031.0,0.4729088]
["bitfinex","BTCUSD",1727811470183,0.002642,62032.0,62031.0,0.80852361]
["bitfinex","BTCUSD",1727811470469,0.001642,62032.0,62031.0,0.80152361]
["bitfinex","BTCUSD",1727811470697,0.001642,62032.0,62031.0,0.81552361]
["bitfinex","BTCUSD",1727811470925,0.002642,62032.0,62031.0,0.81552361]
["bitfinex","BTCUSD",1727811471149,0.002642,62032.0,62031.0,0.4949088]
["bitfinex","BTCUSD",1727811471371,0.001642,62032.0,62031.0,0.4669088]
["bitfinex","BTCUSD",1727811471617,0.001642,62032.0,62031.0,0.4789088]
["bitfinex","BTCUSD",1727811471895,0.001642,62032.0,62031.0,0.4779088]
["bitfinex","BTCUSD",1727811472127,0.001642,62032.0,62031.0,0.4829088]
["bitfinex","BTCUSD",1727811472371,0.001642,62032.0,62031.0,0.321451]
["bitfinex","BTCUSD",1727811472602,0.001642,62032.0,62031.0,0.221451]
["bitfinex","BTCUSD",1727811473062,0.001642,62032.0,62031.0,0.207451]
["bitfinex","BTCUSD",1727811473395,0.002642,62032.0,62031.0,0.221451]
["bitfinex","BTCUSD",1727811473606,0.002642,62032.0,62031.0,0.207451]
["bitfinex","BTCUSD",1727811473812,0.001642,62032.0,62031.0,0.193451]
["bitfinex","BTCUSD",1727811474009,0.002642,62032.0,62031.0,0.220451]
["bitfinex","BTCUSD",1727811474221,0.002642,62032.0,62031.0,0.206451]
["bitfinex","BTCUSD",1727811474615,0.003642,62032.0,62031.0,0.220451]
["bitfinex","BTCUSD",1727811482644,0.003642,62032.0,62031.0,0.22367079]
["bitfinex","BTCUSD",1727811482857,0.003642,62032.0,62031.0,0.39987079]
["bitfinex","BTCUSD",1727811483065,0.003642,62032.0,62031.0,0.5531088]
["bitfinex","BTCUSD",1727811483790,0.003642,62032.0,62031.0,0.5658898]
["bitfinex","BTCUSD",1727811484324,0.003642,62032.0,62031.0,0.5728898]
["bitfinex","BTCUSD",1727811484574,0.003642,62032.0,62031.0,0.5828898]
["bitfinex","BTCUSD",1727811485297,0.001644,62036.0,62035.0,0.293439]
["bitfinex","BTCUSD",1727811485652,0.001644,62036.0,62035.0,0.45302723]
["bitfinex","BTCUSD",1727811485885,0.001644,62036.0,62035.0,0.4518968]
["bitfinex","BTCUSD",1727811486362,0.24056967,62065.0,62051.0,0.193389]
["bitfinex","BTCUSD",1727811486598,0.24056967,62065.0,62051.0,0.52800381]
["bitfinex","BTCUSD",1727811486836,0.24056967,62065.0,62064.0,0.193348]
["bitfinex","BTCUSD",1727811487076,0.24056967,62065.0,62064.0,0.52796281]
["bitfinex","BTCUSD",1727811487331,0.000821,62071.0,62064.0,0.52796281]
["bitfinex","BTCUSD",1727811487332,0.000821,62071.0,62070.0,0.19333]
["bitfinex","BTCUSD",1727811487582,0.000821,62071.0,62070.0,0.52794481]
["bitfinex","BTCUSD",1727811487823,0.000821,62071.0,62070.0,0.19333]
["bitfinex","BTCUSD",1727811489339,0.000821,62071.0,62070.0,0.62794481]
["bitfinex","BTCUSD",1727811489867,0.000821,62071.0,62070.0,0.29933]
["bitfinex","BTCUSD",1727811490130,0.000821,62071.0,62070.0,0.19933]
["bitfinex","BTCUSD",1727811490403,0.000821,62071.0,62070.0,0.20133]
["bitfinex","BTCUSD",1727811490648,0.000821,62071.0,62070.0,0.21233]
["bitfinex","BTCUSD",1727811490906,0.000821,62071.0,62070.0,0.22533]
["bitfinex","BTCUSD",1727811491174,0.000821,62071.0,62070.0,0.20433]
["bitfinex","BTCUSD",1727811491661,0.000821,62071.0,62070.0,0.21333]
["bitfinex","BTCUSD",1727811492138,0.000821,62071.0,62070.0,0.20233]
["bitfinex","BTCUSD",1727811492832,0.000821,62071.0,62070.0,0.20033]
["bitfinex","BTCUSD",1727811493082,0.000821,62071.0,62070.0,0.20733]
["bitfinex","BTCUSD",1727811493575,0.000821,62071.0,62070.0,0.20033]
["bitfinex","BTCUSD",1727811493810,0.000821,62071.0,62070.0,0.20933]
["bitfinex","BTCUSD",1727811494779,0.0146171,62071.0,62070.0,0.20933]
["bitfinex","BTCUSD",1727811495038,0.000821,62071.0,62070.0,0.20933]
["bitfinex","BTCUSD",1727811495306,0.0146171,62071.0,62070.0,0.20933]
["bitfinex","BTCUSD",1727811495559,0.000821,62071.0,62070.0,0.20933]
["bitfinex","BTCUSD",1727811497445,0.000821,62071.0,62070.0,0.21255194]
["bitfinex","BTCUSD",1727811497670,0.000821,62071.0,62070.0,0.20933]
["bitfinex","BTCUSD",1727811497899,0.000821,62071.0,62070.0,0.54668489]
["bitfinex","BTCUSD",1727811498165,0.000821,62071.0,62070.0,0.5729878]
["bitfinex","BTCUSD",1727811498400,0.001642,62073.0,62072.0,0.76233781]
["bitfinex","BTCUSD",1727811498623,0.001642,62073.0,62072.0,0.92079561]
["bitfinex","BTCUSD",1727811498855,0.001642,62073.0,62072.0,0.89579561]
["bitfinex","BTCUSD",1727811499946,0.001642,62073.0,62072.0,0.92379561]
["bitfinex","BTCUSD",1727811500174,0.001642,62073.0,62072.0,0.90979561]
["bitfinex","BTCUSD",1727811501112,0.001642,62073.0,62072.0,0.92579561]
["bitfinex","BTCUSD",1727811501331,0.001642,62073.0,62072.0,0.90879561]
["bitfinex","BTCUSD",1727811501555,0.001642,62073.0,62072.0,0.91379561]
["bitfinex","BTCUSD",1727811501786,0.001642,62073.0,62072.0,0.90879561]
["bitfinex","BTCUSD",1727811502002,0.001642,62073.0,62072.0,0.89479561]
["bitfinex","BTCUSD",1727811502240,0.001642,62073.0,62072.0,0.4777808]
["bitfinex","BTCUSD",1727811502692,0.001642,62073.0,62072.0,0.4497808]
["bitfinex","BTCUSD",1727811502909,0.001642,62073.0,62072.0,0.4637808]
["bitfinex","BTCUSD",1727811503394,0.001642,62073.0,62072.0,0.221323]
["bitfinex","BTCUSD",1727811505415,0.001642,62073.0,62072.0,0.207323]
["bitfinex","BTCUSD",1727811505636,0.001642,62073.0,62072.0,0.1965111]
["bitfinex","BTCUSD",1727811505876,0.001642,62073.0,62072.0,0.2155111]
["bitfinex","BTCUSD",1727811506101,0.001642,62073.0,62072.0,0.2085111]
["bitfinex","BTCUSD",1727811506325,0.001642,62073.0,62072.0,0.1965111]
["bitfinex","BTCUSD",1727811506549,0.001642,62073.0,62072.0,0.2085111]
["bitfinex","BTCUSD",1727811506765,0.001642,62073.0,62072.0,0.2015111]
["bitfinex","BTCUSD",1727811506996,0.001642,62073.0,62072.0,0.2155111]
["bitfinex","BTCUSD",1727811507894,0.001642,62073.0,62072.0,0.2105111]
["bitfinex","BTCUSD",1727811508123,0.001642,62073.0,62072.0,0.2225111]
["bitfinex","BTCUSD",1727811508628,0.001642,62073.0,62072.0,0.205323]
["bitfinex","BTCUSD",1727811509057,0.001642,62073.0,62072.0,0.219323]
["bitfinex","BTCUSD",1727811509270,0.001642,62073.0,62072.0,0.2085446]
["bitfinex","BTCUSD",1727811509483,0.001642,62073.0,62072.0,0.2225446]
["bitfinex","BTCUSD",1727811510357,0.001642,62073.0,62072.0,0.22176692]
["bitfinex","BTCUSD",1727811510798,0.02688935,62073.0,62072.0,0.22176692]
["bitfinex","BTCUSD",1727811511689,0.02688935,62073.0,62072.0,0.219323]
["bitfinex","BTCUSD",1727811513742,0.04039077,62073.0,62072.0,0.219323]
["bitfinex","BTCUSD",1727811513957,0.02688935,62073.0,62072.0,0.219323]
["bitfinex","BTCUSD",1727811514184,0.04039077,62073.0,62072.0,0.207323]
["bitfinex","BTCUSD",1727811514413,0.02688935,62073.0,62072.0,0.019]
["bitfinex","BTCUSD",1727811514639,0.48636582,62073.0,62072.0,0.019]
["bitfinex","BTCUSD",1727811514866,0.29304582,62073.0,62072.0,0.005]
["bitfinex","BTCUSD",1727811515092,0.29304582,62073.0,62072.0,0.205323]
["bitfinex","BTCUSD",1727811515547,0.29304582,62073.0,62072.0,0.012]
["bitfinex","BTCUSD",1727811515773,0.29304582,62073.0,62072.0,0.205323]
["bitfinex","BTCUSD",1727811516531,0.04038802,62073.0,62072.0,0.205323]
["bitfinex","BTCUSD",1727811516978,0.02688935,62073.0,62072.0,0.205323]
["bitfinex","BTCUSD",1727811517262,0.02688935,62073.0,62072.0,0.20854454]
["bitfinex","BTCUSD",1727811517727,0.02688935,62073.0,62072.0,0.3617808]
["bitfinex","BTCUSD",1727811518172,0.02688935,62073.0,62072.0,0.3567808]
["bitfinex","BTCUSD",1727811518395,0.02688935,62073.0,62072.0,0.3497808]
["bitfinex","BTCUSD",1727811518629,0.02688935,62073.0,62072.0,0.3567808]
["bitfinex","BTCUSD",1727811518843,0.02688935,62073.0,62072.0,0.3707808]
["bitfinex","BTCUSD",1727811519054,0.02688935,62073.0,62072.0,0.3657808]
["bitfinex","BTCUSD",1727811519713,0.02688935,62073.0,62072.0,0.3637808]
["bitfinex","BTCUSD",1727811520380,0.02688935,62073.0,62072.0,0.3777808]
["bitfinex","BTCUSD",1727811523357,0.02688935,62073.0,62072.0,0.53221057]
["bitfinex","BTCUSD",1727811523669,0.24139067,62086.0,62081.0,0.007]
["bitfinex","BTCUSD",1727811523828,0.24139067,62086.0,62085.0,0.53489781]
["bitfinex","BTCUSD",1727811524061,0.24139067,62086.0,62085.0,0.78935561]
["bitfinex","BTCUSD",1727811524500,0.000821,62086.0,62085.0,0.78935561]
["bitfinex","BTCUSD",1727811524983,0.000821,62086.0,62085.0,0.293283]
["bitfinex","BTCUSD",1727811525429,0.000821,62086.0,62083.0,0.002]
["bitfinex","BTCUSD",1727811525655,0.000821,62086.0,62085.0,0.1]
["bitfinex","BTCUSD",1727811526556,0.000821,62086.0,62085.0,0.114]
["bitfinex","BTCUSD",1727811527224,0.000821,62086.0,62085.0,0.128]
["bitfinex","BTCUSD",1727811527661,0.000821,62086.0,62085.0,0.114]
["bitfinex","BTCUSD",1727811527896,0.000821,62086.0,62085.0,0.67108075]
["bitfinex","BTCUSD",1727811528120,0.000821,62086.0,62085.0,0.67808075]
["bitfinex","BTCUSD",1727811528607,0.000821,62086.0,62085.0,0.66408075]
["bitfinex","BTCUSD",1727811529118,0.000821,62086.0,62085.0,0.67808075]
["bitfinex","BTCUSD",1727811529583,0.000821,62086.0,62085.0,0.62407261]
["bitfinex","BTCUSD",1727811530051,0.000821,62086.0,62085.0,0.61007261]
["bitfinex","BTCUSD",1727811530275,0.000821,62086.0,62085.0,0.62407261]
["bitfinex","BTCUSD",1727811530504,0.24056967,62113.0,62090.0,0.007]
["bitfinex","BTCUSD",1727811530725,0.24056967,62113.0,62090.0,0.62107261]
["bitfinex","BTCUSD",1727811531654,0.24056967,62113.0,62090.0,0.64507261]
["bitfinex","BTCUSD",1727811532103,0.24056967,62113.0,62090.0,0.63107261]
["bitfinex","BTCUSD",1727811532322,0.24056967,62113.0,62090.0,0.64507261]
["bitfinex","BTCUSD",1727811532555,0.24056967,62113.0,62090.0,0.71108075]
["bitfinex","BTCUSD",1727811533443,0.24056967,62113.0,62090.0,0.65907261]
["bitfinex","BTCUSD",1727811533664,0.24056967,62113.0,62090.0,0.64507261]
["bitfinex","BTCUSD",1727811534099,0.24056967,62113.0,62090.0,0.65907261]
["bitfinex","BTCUSD",1727811534535,0.24056967,62113.0,62090.0,0.63107261]
["bitfinex","BTCUSD",1727811534752,0.24056967,62113.0,62090.0,0.65907261]
["bitfinex","BTCUSD",1727811535210,0.24056967,62113.0,62090.0,0.62907261]
["bitfinex","BTCUSD",1727811535424,0.24056967,62113.0,62090.0,0.61707261]
["bitfinex","BTCUSD",1727811535643,0.24056967,62113.0,62090.0,0.60307261]
["bitfinex","BTCUSD",1727811535874,0.24056967,62113.0,62090.0,0.61707261]
["bitfinex","BTCUSD",1727811536102,0.24056967,62113.0,62090.0,0.62207261]
["bitfinex","BTCUSD",1727811537096,0.24056967,62113.0,62090.0,0.61507261]
["bitfinex","BTCUSD",1727811537548,0.24056967,62113.0,62090.0,0.61007261]
["bitfinex","BTCUSD",1727811537790,0.24056967,62113.0,62090.0,0.62907261]
["bitfinex","BTCUSD",1727811538033,0.24056967,62113.0,62090.0,0.63107261]
["bitfinex","BTCUSD",1727811538259,0.24056967,62113.0,62090.0,0.63607261]
["bitfinex","BTCUSD",1727811538752,0.24056967,62113.0,62090.0,0.60807261]
["bitfinex","BTCUSD",1727811538963,0.24056967,62113.0,62090.0,0.62207261]
["bitfinex","BTCUSD",1727811539188,0.24056967,62113.0,62090.0,0.63607261]
["bitfinex","BTCUSD",1727811540134,0.24056967,62113.0,62090.0,0.65907261]
["bitfinex","BTCUSD",1727811540368,0.24056967,62113.0,62090.0,0.64507261]
["bitfinex","BTCUSD",1727811540602,0.24056967,62113.0,62090.0,0.65907261]
["bitfinex","BTCUSD",1727811540844,0.24056967,62113.0,62090.0,0.64507261]
["bitfinex","BTCUSD",1727811541086,0.0252353,62112.0,62090.0,0.64507261]
["bitfinex","BTCUSD",1727811541315,0.0252353,62112.0,62090.0,0.65907261]
["bitfinex","BTCUSD",1727811542244,0.24056967,62106.0,62091.0,0.138]
["bitfinex","BTCUSD",1727811542478,0.24056967,62106.0,62091.0,0.62907261]
["bitfinex","BTCUSD",1727811542925,0.24056967,62106.0,62105.0,0.43461481]
["bitfinex","BTCUSD",1727811542930,0.24056967,62106.0,62105.0,0.46461481]
["bitfinex","BTCUSD",1727811543190,0.24056967,62113.0,62112.0,0.03]
["bitfinex","BTCUSD",1727811543460,0.24056967,62113.0,62112.0,0.63107261]
["bitfinex","BTCUSD",1727811543708,0.24056967,62123.0,62115.0,0.015]
["bitfinex","BTCUSD",1727811543950,0.24056967,62123.0,62122.0,0.33461481]
["bitfinex","BTCUSD",1727811544232,0.0147891,62131.0,62123.0,0.1]
["bitfinex","BTCUSD",1727811544464,0.0147891,62131.0,62127.0,0.33461481]
["bitfinex","BTCUSD",1727811544681,0.0147891,62131.0,62127.0,0.43461481]
["bitfinex","BTCUSD",1727811544898,0.0147891,62131.0,62127.0,0.53941481]
["bitfinex","BTCUSD",1727811545115,0.0147891,62131.0,62127.0,0.2048]
["bitfinex","BTCUSD",1727811545339,0.0147891,62131.0,62127.0,0.123]
["bitfinex","BTCUSD",1727811545582,0.0147891,62131.0,62127.0,0.1]
["bitfinex","BTCUSD",1727811545833,0.0147891,62131.0,62125.0,0.1]
["bitfinex","BTCUSD",1727811546579,0.0147891,62131.0,62125.0,0.105]
["bitfinex","BTCUSD",1727811546802,0.0147891,62131.0,62127.0,0.114]
["bitfinex","BTCUSD",1727811547031,0.0147891,62131.0,62127.0,0.2704578]
["bitfinex","BTCUSD",1727811547257,0.0147891,62131.0,62127.0,0.2564578]
["bitfinex","BTCUSD",1727811548388,0.0147891,62131.0,62127.0,0.2704578]
["bitfinex","BTCUSD",1727811549160,0.0147891,62131.0,62127.0,0.2844578]
["bitfinex","BTCUSD",1727811549818,0.0147891,62131.0,62127.0,0.2984578]
["bitfinex","BTCUSD",1727811550043,0.0147891,62131.0,62127.0,0.3104578]
["bitfinex","BTCUSD",1727811550285,0.0147891,62131.0,62130.0,0.007]
["bitfinex","BTCUSD",1727811550522,0.0147891,62131.0,62130.0,0.62374166]
["bitfinex","BTCUSD",1727811550749,0.0147891,62131.0,62130.0,0.62107261]
["bitfinex","BTCUSD",1727811551424,0.00164,62134.0,62133.0,0.005]
["bitfinex","BTCUSD",1727811551681,0.00164,62134.0,62133.0,0.2944578]
["bitfinex","BTCUSD",1727811551872,0.00164,62134.0,62133.0,0.3731578]
["bitfinex","BTCUSD",1727811552617,0.0001,62140.0,62133.0,0.3731578]
["bitfinex","BTCUSD",1727811552618,0.0001,62140.0,62139.0,0.44961481]
["bitfinex","BTCUSD",1727811552856,0.24056967,62160.0,62146.0,0.36261481]
["bitfinex","BTCUSD",1727811553077,0.24056967,62160.0,62146.0,0.61907261]
["bitfinex","BTCUSD",1727811553316,0.24056967,62160.0,62153.0,0.028]
["bitfinex","BTCUSD",1727811553561,0.24056967,62160.0,62153.0,0.62107261]
["bitfinex","BTCUSD",1727811553792,0.24056967,62160.0,62153.0,0.63107261]
["bitfinex","BTCUSD",1727811554018,0.24056967,62160.0,62153.0,0.96568742]
["bitfinex","BTCUSD",1727811554503,0.24056967,62173.0,62153.0,0.96568742]
["bitfinex","BTCUSD",1727811554504,0.24056967,62166.0,62153.0,0.96568742]
["bitfinex","BTCUSD",1727811554953,0.24056967,62166.0,62153.0,0.99368742]
["bitfinex","BTCUSD",1727811555670,0.24056967,62166.0,62153.0,0.65707261]
["bitfinex","BTCUSD",1727811556126,0.24056967,62166.0,62153.0,0.64307261]
["bitfinex","BTCUSD",1727811556569,0.24056967,62166.0,62153.0,0.62907261]
["bitfinex","BTCUSD",1727811557022,0.24056967,62166.0,62153.0,0.66962131]
["bitfinex","BTCUSD",1727811557243,0.24056967,62166.0,62153.0,0.65562131]
["bitfinex","BTCUSD",1727811557462,0.24056967,62166.0,62153.0,0.66962131]
["bitfinex","BTCUSD",1727811557673,0.24056967,62166.0,62153.0,0.65562131]
["bitfinex","BTCUSD",1727811557893,0.24056967,62166.0,62153.0,0.66962131]
["bitfinex","BTCUSD",1727811558113,0.24056967,62166.0,62153.0,0.53162131]
["bitfinex","BTCUSD",1727811559222,0.24056967,62166.0,62153.0,0.51762131]
["bitfinex","BTCUSD",1727811559461,0.24056967,62166.0,62153.0,0.63162131]
["bitfinex","BTCUSD",1727811559911,0.24056967,62166.0,62153.0,0.61762131]
["bitfinex","BTCUSD",1727811560827,0.24056967,62166.0,62153.0,0.63162131]
["bitfinex","BTCUSD",1727811561057,0.24056967,62166.0,62153.0,0.61762131]
["bitfinex","BTCUSD",1727811561296,0.0813,62163.0,62153.0,0.014]
["bitfinex","BTCUSD",1727811561518,0.0813,62163.0,62135.0,0.002]
["bitfinex","BTCUSD",1727811561519,0.0813,62163.0,62146.0,0.01219766]
["bitfinex","BTCUSD",1727811561756,0.0813,62163.0,62151.0,0.33461481]
["bitfinex","BTCUSD",1727811561999,0.0813,62163.0,62151.0,0.49107261]
["bitfinex","BTCUSD",1727811562935,0.0813,62163.0,62153.0,0.014]
["bitfinex","BTCUSD",1727811563630,0.0813,62163.0,62153.0,0.02925056]
["bitfinex","BTCUSD",1727811564074,0.0813,62163.0,62153.0,0.01525056]
["bitfinex","BTCUSD",1727811564554,0.0813,62163.0,62153.0,0.03121728]
["bitfinex","BTCUSD",1727811564818,0.0813,62163.0,62153.0,0.28767508]
["bitfinex","BTCUSD",1727811565059,0.0813,62163.0,62153.0,0.2844578]
["bitfinex","BTCUSD",1727811565726,0.24056967,62166.0,62153.0,0.2844578]
["bitfinex","BTCUSD",1727811566431,0.24056967,62166.0,62153.0,0.3074578]
["bitfinex","BTCUSD",1727811567528,0.24056967,62166.0,62153.0,0.2934578]
["bitfinex","BTCUSD",1727811569253,0.24056967,62166.0,62153.0,0.3074578]
["bitfinex","BTCUSD",1727811569766,0.000819,62186.0,62153.0,0.66936674]
["bitfinex","BTCUSD",1727811569767,0.0991,62177.0,62153.0,0.66936674]
["bitfinex","BTCUSD",1727811570016,0.24056967,62178.0,62176.0,0.33461481]
["bitfinex","BTCUSD",1727811570277,0.32006967,62185.0,62176.0,0.33461481]
["bitfinex","BTCUSD",1727811570278,0.24056967,62185.0,62181.0,0.023]
["bitfinex","BTCUSD",1727811570521,0.24056967,62185.0,62177.0,0.43461481]
["bitfinex","BTCUSD",1727811570783,0.000819,62186.0,62177.0,0.1]
["bitfinex","BTCUSD",1727811571026,0.000819,62186.0,62177.0,0.43461481]
["bitfinex","BTCUSD",1727811571278,0.000819,62186.0,62179.0,0.1]
["bitfinex","BTCUSD",1727811571543,0.000819,62186.0,62182.0,0.33461481]
["bitfinex","BTCUSD",1727811571803,0.000819,62186.0,62183.0,0.1564578]
["bitfinex","BTCUSD",1727811572613,0.000819,62186.0,62184.0,0.1]
["bitfinex","BTCUSD",1727811572859,0.000819,62186.0,62185.0,0.2564578]
["bitfinex","BTCUSD",1727811573111,0.000819,62186.0,62185.0,0.25887206]
["bitfinex","BTCUSD",1727811574063,0.000819,62186.0,62185.0,0.014]
["bitfinex","BTCUSD",1727811574585,0.276888,62186.0,62185.0,0.028]
["bitfinex","BTCUSD",1727811574858,0.375688,62186.0,62185.0,0.0086899]
["bitfinex","BTCUSD",1727811575375,0.385961,62183.0,62169.0,0.24056967]
["bitfinex","BTCUSD",1727811575651,0.3391768,62186.0,62185.0,0.014]
["bitfinex","BTCUSD",1727811575929,0.3391768,62186.0,62169.0,0.24056967]
["bitfinex","BTCUSD",1727811575930,0.182719,62186.0,62169.0,0.24056967]
["bitfinex","BTCUSD",1727811576170,0.375688,62186.0,62185.0,0.012]
["bitfinex","BTCUSD",1727811576668,0.5321458,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1727811577876,0.192983,62182.0,62168.0,0.24056967]
["bitfinex","BTCUSD",1727811578119,0.72056081,62185.0,62168.0,0.24056967]
["bitfinex","BTCUSD",1727811578369,0.1564578,62184.0,62168.0,0.24056967]
["bitfinex","BTCUSD",1727811578626,0.192985,62181.0,62168.0,0.24056967]
["bitfinex","BTCUSD",1727811578863,0.24056967,62182.0,62166.0,0.1]
["bitfinex","BTCUSD",1727811579098,0.00311898,62180.0,62166.0,0.293031]
["bitfinex","BTCUSD",1727811579353,0.00311469,62181.0,62166.0,0.293031]
["bitfinex","BTCUSD",1727811579592,0.00312326,62179.0,62168.0,0.003]
["bitfinex","BTCUSD",1727811579846,0.192997,62177.0,62168.0,0.005]
["bitfinex","BTCUSD",1727811580112,0.24056967,62175.0,62157.0,0.386117]
["bitfinex","BTCUSD",1727811580365,0.72059781,62179.0,62154.0,0.2533197]
["bitfinex","BTCUSD",1727811580366,0.3870321,62176.0,62166.0,0.005]
["bitfinex","BTCUSD",1727811580635,0.386036,62171.0,62166.0,0.012]
["bitfinex","BTCUSD",1727811580892,0.19554065,62170.0,62166.0,0.007]
["bitfinex","BTCUSD",1727811581132,0.37310391,62170.0,62166.0,0.007]
["bitfinex","BTCUSD",1727811581362,0.18008391,62170.0,62168.0,0.008]
["bitfinex","BTCUSD",1727811581592,0.22176904,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1727811582055,0.1564578,62169.0,62168.0,0.018]
["bitfinex","BTCUSD",1727811582279,0.35058518,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1727811582510,0.15756318,62169.0,62154.0,0.24220767]
["bitfinex","BTCUSD",1727811582806,0.0165416,62168.0,62166.0,0.007]
["bitfinex","BTCUSD",1727811583026,0.1729994,62167.0,62166.0,0.007]
["bitfinex","BTCUSD",1727811583254,0.15757175,62167.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811583500,0.06979478,62166.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811583728,0.1729934,62165.0,62155.0,0.193064]
["bitfinex","BTCUSD",1727811583958,0.0165356,62164.0,62155.0,0.193064]
["bitfinex","BTCUSD",1727811584191,0.01766241,62164.0,62155.0,0.00321756]
["bitfinex","BTCUSD",1727811584408,0.25710527,62163.0,62155.0,0.193062]
["bitfinex","BTCUSD",1727811584640,0.25710527,62163.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811584641,0.24056967,62163.0,62156.0,0.19306]
["bitfinex","BTCUSD",1727811584873,0.24056967,62163.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811584874,0.01775611,62162.0,62157.0,0.193057]
["bitfinex","BTCUSD",1727811585099,0.0011268,62162.0,62155.0,0.386127]
["bitfinex","BTCUSD",1727811585347,0.0011268,62162.0,62157.0,0.193058]
["bitfinex","BTCUSD",1727811585585,0.179,62170.0,62158.0,0.193055]
["bitfinex","BTCUSD",1727811585813,0.24056967,62164.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811586046,0.3354578,62170.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811586271,0.0166017,62169.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811586493,0.0166017,62168.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811586731,0.0166017,62167.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811586961,0.3434578,62170.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811586962,0.0166017,62166.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811587187,0.0166017,62165.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811587410,0.0166017,62164.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811587663,0.004,62169.0,62159.0,0.19305]
["bitfinex","BTCUSD",1727811587948,0.004,62169.0,62160.0,0.193049]
["bitfinex","BTCUSD",1727811587949,0.01655224,62168.0,62160.0,0.193049]
["bitfinex","BTCUSD",1727811588182,0.01655224,62167.0,62160.0,0.193049]
["bitfinex","BTCUSD",1727811588404,0.01655224,62167.0,62159.0,0.386105]
["bitfinex","BTCUSD",1727811588405,0.01655078,62166.0,62161.0,0.193046]
["bitfinex","BTCUSD",1727811588643,0.004,62169.0,62159.0,0.386105]
["bitfinex","BTCUSD",1727811588644,0.01655078,62165.0,62159.0,0.386105]
["bitfinex","BTCUSD",1727811588866,0.3384578,62170.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811588867,0.3354578,62170.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811589097,0.01652675,62169.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811589324,0.01652675,62168.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811589540,0.01652675,62167.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811589794,0.01652675,62166.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811590005,0.3354578,62170.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811590231,0.01654378,62169.0,62161.0,0.193045]
["bitfinex","BTCUSD",1727811590493,0.01654378,62168.0,62159.0,0.386105]
["bitfinex","BTCUSD",1727811590730,0.01654378,62167.0,62161.0,0.193046]
["bitfinex","BTCUSD",1727811590961,0.01654378,62166.0,62161.0,0.193046]
["bitfinex","BTCUSD",1727811591209,0.01654378,62166.0,62156.0,0.38612]
["bitfinex","BTCUSD",1727811591210,0.003,62168.0,62156.0,0.38612]
["bitfinex","BTCUSD",1727811591454,0.17309986,62167.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811591668,0.01664206,62166.0,62156.0,0.193059]
["bitfinex","BTCUSD",1727811591888,0.1564578,62167.0,62156.0,0.386123]
["bitfinex","BTCUSD",1727811592368,0.24056967,62164.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811592590,0.24056967,62164.0,62154.0,0.387772]
["bitfinex","BTCUSD",1727811592591,0.01666884,62163.0,62154.0,0.387772]
["bitfinex","BTCUSD",1727811592819,0.01666884,62162.0,62156.0,0.193062]
["bitfinex","BTCUSD",1727811593102,0.01666884,62161.0,62157.0,0.193058]
["bitfinex","BTCUSD",1727811593347,0.1564578,62164.0,62159.0,0.001636]
["bitfinex","BTCUSD",1727811593348,0.01666884,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1727811593566,0.50771904,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1727811594015,0.17310423,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1727811594240,0.17312564,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1727811594498,0.28038102,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1727811594719,0.28138102,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1727811595388,0.97714583,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1727811595638,0.97714583,62160.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811595639,0.386117,62158.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811595881,0.221195,62157.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811596115,0.33461481,62155.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811596348,0.70080545,62155.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811597025,0.55581191,62155.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811597248,0.83266886,62155.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811597472,0.83258833,62155.0,62154.0,0.006638]
["bitfinex","BTCUSD",1727811597686,0.83258833,62155.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811598202,0.83258833,62155.0,62154.0,0.004638]
["bitfinex","BTCUSD",1727811598420,0.83258833,62155.0,62154.0,0.005638]
["bitfinex","BTCUSD",1727811601235,0.21614493,62160.0,62154.0,0.198706]
["bitfinex","BTCUSD",1727811601464,0.01660253,62159.0,62154.0,0.005638]
["bitfinex","BTCUSD",1727811601693,0.285565,62155.0,62154.0,0.005638]
["bitfinex","BTCUSD",1727811601915,0.5240228,62155.0,62154.0,0.005638]
["bitfinex","BTCUSD",1727811602142,0.60060595,62155.0,62154.0,0.004638]
["bitfinex","BTCUSD",1727811602376,0.386111,62159.0,62154.0,0.004638]
["bitfinex","BTCUSD",1727811602377,0.04804493,62159.0,62154.0,0.004638]
["bitfinex","BTCUSD",1727811602601,0.004,62160.0,62154.0,0.004638]
["bitfinex","BTCUSD",1727811602851,0.004,62160.0,62159.0,0.193053]
["bitfinex","BTCUSD",1727811603074,0.24056967,62171.0,62170.0,0.193019]
["bitfinex","BTCUSD",1727811603792,0.24056967,62171.0,62161.0,0.33461481]
["bitfinex","BTCUSD",1727811603793,0.27362664,62171.0,62164.0,0.193034]
["bitfinex","BTCUSD",1727811604017,0.21472554,62171.0,62151.0,0.62672067]
["bitfinex","BTCUSD",1727811604261,0.19051477,62171.0,62170.0,0.006]
["bitfinex","BTCUSD",1727811604701,0.38353077,62171.0,62170.0,0.006]
["bitfinex","BTCUSD",1727811605131,0.1564578,62171.0,62164.0,0.389073]
["bitfinex","BTCUSD",1727811605353,0.1574578,62171.0,62166.0,0.19303]
["bitfinex","BTCUSD",1727811605570,0.1574578,62171.0,62164.0,0.386073]
["bitfinex","BTCUSD",1727811605787,0.1594578,62171.0,62164.0,0.579108]
["bitfinex","BTCUSD",1727811605998,0.3524738,62171.0,62164.0,0.579108]
["bitfinex","BTCUSD",1727811606215,0.3524738,62171.0,62164.0,0.193035]
["bitfinex","BTCUSD",1727811606216,0.193019,62170.0,62164.0,0.193035]
["bitfinex","BTCUSD",1727811606439,0.5425038,62169.0,62159.0,0.193051]
["bitfinex","BTCUSD",1727811606667,0.5425038,62169.0,62155.0,0.386131]
["bitfinex","BTCUSD",1727811606668,0.19304,62164.0,62157.0,0.193057]
["bitfinex","BTCUSD",1727811606896,0.19304,62164.0,62155.0,0.193064]
["bitfinex","BTCUSD",1727811606897,0.193048,62161.0,62155.0,0.193064]
["bitfinex","BTCUSD",1727811607144,0.193048,62161.0,62153.0,0.62670767]
["bitfinex","BTCUSD",1727811607145,0.1564578,62160.0,62153.0,0.62670767]
["bitfinex","BTCUSD",1727811607367,0.1564578,62160.0,62155.0,0.193064]
["bitfinex","BTCUSD",1727811607592,0.0754,62164.0,62159.0,0.001]
["bitfinex","BTCUSD",1727811607823,0.24056967,62163.0,62161.0,0.193046]
["bitfinex","BTCUSD",1727811608059,0.24056967,62163.0,62144.0,0.62676267]
["bitfinex","BTCUSD",1727811608283,0.001,62161.0,62155.0,0.008]
["bitfinex","BTCUSD",1727811608499,0.001,62161.0,62155.0,0.016]
["bitfinex","BTCUSD",1727811608500,0.5425598,62160.0,62155.0,0.016]
["bitfinex","BTCUSD",1727811608945,0.193055,62159.0,62155.0,0.008]
["bitfinex","BTCUSD",1727811609168,0.1564578,62158.0,62155.0,0.008]
["bitfinex","BTCUSD",1727811609615,0.1564578,62158.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811610280,0.1564578,62158.0,62156.0,0.19306]
["bitfinex","BTCUSD",1727811610281,0.28753583,62158.0,62156.0,0.19306]
["bitfinex","BTCUSD",1727811610497,0.1564578,62158.0,62155.0,0.003]
["bitfinex","BTCUSD",1727811610723,0.1564578,62158.0,62154.0,0.194705]
["bitfinex","BTCUSD",1727811610946,0.1564578,62158.0,62155.0,0.193063]
["bitfinex","BTCUSD",1727811611605,0.1564578,62158.0,62156.0,0.002]
["bitfinex","BTCUSD",1727811612049,0.1564578,62158.0,62155.0,0.003]
["bitfinex","BTCUSD",1727811612313,0.1564578,62158.0,62155.0,0.196063]
["bitfinex","BTCUSD",1727811612546,0.1564578,62158.0,62156.0,0.19306]
["bitfinex","BTCUSD",1727811612770,0.193036,62165.0,62159.0,0.193052]
["bitfinex","BTCUSD",1727811612998,0.24056967,62162.0,62156.0,0.386123]
["bitfinex","BTCUSD",1727811613226,0.1564578,62161.0,62160.0,0.19305]
["bitfinex","BTCUSD",1727811613452,0.72066181,62169.0,62155.0,0.002]
["bitfinex","BTCUSD",1727811613453,0.04801297,62169.0,62156.0,0.003]
["bitfinex","BTCUSD",1727811613679,0.15333846,62171.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811613680,0.24056967,62166.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811613946,0.004,62165.0,62163.0,0.193039]
["bitfinex","BTCUSD",1727811614182,0.004,62165.0,62155.0,0.386126]
["bitfinex","BTCUSD",1727811614183,0.004,62165.0,62164.0,0.193037]
["bitfinex","BTCUSD",1727811614904,0.006,62166.0,62165.0,0.193034]
["bitfinex","BTCUSD",1727811615352,0.000819,62171.0,62170.0,0.193019]
["bitfinex","BTCUSD",1727811615584,0.000819,62171.0,62167.0,0.193026]
["bitfinex","BTCUSD",1727811615811,0.000819,62171.0,62165.0,0.193033]
["bitfinex","BTCUSD",1727811615812,0.02495787,62171.0,62165.0,0.193033]
["bitfinex","BTCUSD",1727811616045,0.193035,62165.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811616267,0.1564578,62164.0,62159.0,0.24056967]
["bitfinex","BTCUSD",1727811616494,0.193042,62163.0,62156.0,0.193061]
["bitfinex","BTCUSD",1727811616717,0.1564578,62162.0,62154.0,0.387771]
["bitfinex","BTCUSD",1727811616943,0.1564578,62162.0,62159.0,0.193052]
["bitfinex","BTCUSD",1727811617164,0.1564578,62162.0,62157.0,0.193058]
["bitfinex","BTCUSD",1727811617408,0.1564578,62162.0,62155.0,0.193062]
["bitfinex","BTCUSD",1727811617409,0.07355658,62161.0,62155.0,0.193062]
["bitfinex","BTCUSD",1727811617626,0.07355658,62161.0,62155.0,0.386128]
["bitfinex","BTCUSD",1727811617842,0.1564578,62162.0,62156.0,0.19306]
["bitfinex","BTCUSD",1727811618073,0.193058,62158.0,62154.0,0.002638]
["bitfinex","BTCUSD",1727811618322,0.33461481,62161.0,62154.0,0.002638]
["bitfinex","BTCUSD",1727811618561,0.43722566,62160.0,62154.0,0.002638]
["bitfinex","BTCUSD",1727811618756,0.24417366,62160.0,62155.0,0.193064]
["bitfinex","BTCUSD",1727811619231,0.04801297,62161.0,62156.0,0.38612]
["bitfinex","BTCUSD",1727811619457,0.04801297,62162.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811619694,0.12124142,62166.0,62161.0,0.386092]
["bitfinex","BTCUSD",1727811619695,0.07322844,62166.0,62161.0,0.386092]
["bitfinex","BTCUSD",1727811619959,0.07322844,62166.0,62155.0,0.001638]
["bitfinex","BTCUSD",1727811619960,0.02521547,62166.0,62165.0,0.193034]
["bitfinex","BTCUSD",1727811620195,0.09684495,62171.0,62163.0,0.386081]
["bitfinex","BTCUSD",1727811620196,0.000819,62171.0,62163.0,0.386081]
["bitfinex","BTCUSD",1727811620430,0.000819,62171.0,62159.0,0.386102]
["bitfinex","BTCUSD",1727811620431,0.000819,62171.0,62170.0,0.193019]
["bitfinex","BTCUSD",1727811620882,0.000819,62171.0,62170.0,0.53084367]
["bitfinex","BTCUSD",1727811621118,0.000819,62171.0,62170.0,0.52763381]
["bitfinex","BTCUSD",1727811621776,0.000819,62171.0,62170.0,0.52863381]
["bitfinex","BTCUSD",1727811622537,0.000819,62171.0,62170.0,0.60493381]
["bitfinex","BTCUSD",1727811622538,0.002819,62171.0,62170.0,0.60493381]
["bitfinex","BTCUSD",1727811622786,0.000819,62171.0,62170.0,0.60493381]
["bitfinex","BTCUSD",1727811623034,0.001819,62171.0,62170.0,0.61393381]
["bitfinex","BTCUSD",1727811623293,0.002819,62171.0,62170.0,0.62593381]
["bitfinex","BTCUSD",1727811625518,0.002819,62171.0,62170.0,1.00539161]
["bitfinex","BTCUSD",1727811626022,0.000818,62185.0,62184.0,0.52758981]
["bitfinex","BTCUSD",1727811626293,0.000818,62185.0,62184.0,0.78854761]
["bitfinex","BTCUSD",1727811626533,0.000818,62185.0,62184.0,0.98504761]
["bitfinex","BTCUSD",1727811627489,0.000819,62191.0,62190.0,0.297957]
["bitfinex","BTCUSD",1727811627758,0.000819,62191.0,62190.0,0.80702961]
["bitfinex","BTCUSD",1727811627997,0.000819,62191.0,62190.0,0.192957]
["bitfinex","BTCUSD",1727811629029,0.000819,62191.0,62186.0,0.385933]
["bitfinex","BTCUSD",1727811629030,0.000819,62191.0,62188.0,0.192962]
["bitfinex","BTCUSD",1727811629262,0.000819,62191.0,62174.0,0.1815]
["bitfinex","BTCUSD",1727811629531,0.000819,62191.0,62190.0,0.220957]
["bitfinex","BTCUSD",1727811629787,0.000819,62191.0,62190.0,0.206957]
["bitfinex","BTCUSD",1727811630045,0.000819,62191.0,62190.0,0.204957]
["bitfinex","BTCUSD",1727811630267,0.000819,62191.0,62190.0,0.192957]
["bitfinex","BTCUSD",1727811632228,0.000819,62191.0,62190.0,0.194957]
["bitfinex","BTCUSD",1727811632475,0.000819,62191.0,62187.0,0.385927]
["bitfinex","BTCUSD",1727811632727,0.000819,62191.0,62190.0,0.209957]
["bitfinex","BTCUSD",1727811632988,0.000819,62191.0,62190.0,0.200957]
["bitfinex","BTCUSD",1727811633240,0.000819,62191.0,62190.0,0.197957]
["bitfinex","BTCUSD",1727811633479,0.000819,62191.0,62190.0,0.201957]
["bitfinex","BTCUSD",1727811633958,0.000819,62191.0,62190.0,0.197957]
["bitfinex","BTCUSD",1727811634212,0.000819,62191.0,62190.0,0.193957]
["bitfinex","BTCUSD",1727811635465,0.000819,62191.0,62190.0,0.192957]
["bitfinex","BTCUSD",1727811635742,0.000819,62191.0,62190.0,0.193957]
["bitfinex","BTCUSD",1727811635998,0.000819,62191.0,62190.0,0.195957]
["bitfinex","BTCUSD",1727811636252,0.000819,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1727811636747,0.00831484,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1727811636991,0.00831484,62191.0,62190.0,0.003]
["bitfinex","BTCUSD",1727811637218,0.35772564,62191.0,62190.0,0.003]
["bitfinex","BTCUSD",1727811637468,0.44942564,62191.0,62190.0,0.003]
["bitfinex","BTCUSD",1727811637712,0.44942564,62191.0,62178.0,0.43356067]
["bitfinex","BTCUSD",1727811637713,0.25647264,62191.0,62182.0,0.19298]
["bitfinex","BTCUSD",1727811637974,0.192968,62187.0,62182.0,0.19298]
["bitfinex","BTCUSD",1727811638236,0.192968,62187.0,62181.0,0.192983]
["bitfinex","BTCUSD",1727811638237,0.1564578,62187.0,62181.0,0.192983]
["bitfinex","BTCUSD",1727811638475,0.00748547,62186.0,62178.0,0.24056967]
["bitfinex","BTCUSD",1727811638706,0.00748547,62186.0,62181.0,0.385969]
["bitfinex","BTCUSD",1727811638977,0.0162357,62185.0,62181.0,0.192982]
["bitfinex","BTCUSD",1727811639220,0.0162357,62185.0,62182.0,0.19298]
["bitfinex","BTCUSD",1727811639445,0.0162357,62185.0,62184.0,0.192975]
["bitfinex","BTCUSD",1727811640249,0.02371598,62185.0,62184.0,0.192975]
["bitfinex","BTCUSD",1727811640753,0.24056967,62190.0,62188.0,0.192962]
["bitfinex","BTCUSD",1727811641224,0.000819,62191.0,62181.0,0.001]
["bitfinex","BTCUSD",1727811641462,0.000819,62191.0,62190.0,0.192957]
["bitfinex","BTCUSD",1727811641965,0.000819,62191.0,62188.0,0.192961]
["bitfinex","BTCUSD",1727811642395,0.004,62190.0,62189.0,0.192959]
["bitfinex","BTCUSD",1727811642959,0.000819,62191.0,62186.0,0.385932]
["bitfinex","BTCUSD",1727811643216,0.1564578,62190.0,62183.0,0.192977]
["bitfinex","BTCUSD",1727811643448,0.33461481,62187.0,62176.0,0.385996]
["bitfinex","BTCUSD",1727811643667,0.33461481,62187.0,62170.0,0.24056967]
["bitfinex","BTCUSD",1727811643668,0.1564578,62186.0,62179.0,0.24056967]
["bitfinex","BTCUSD",1727811643911,0.1564578,62186.0,62171.0,0.00321653]
["bitfinex","BTCUSD",1727811643912,0.25309505,62186.0,62171.0,0.00321653]
["bitfinex","BTCUSD",1727811644154,0.25309505,62186.0,62170.0,0.24056967]
["bitfinex","BTCUSD",1727811644421,0.25309505,62186.0,62181.0,0.192982]
["bitfinex","BTCUSD",1727811644669,0.25309505,62186.0,62180.0,0.385973]
["bitfinex","BTCUSD",1727811644900,0.25309505,62186.0,62182.0,0.192981]
["bitfinex","BTCUSD",1727811645602,0.12142035,62185.0,62175.0,0.386005]
["bitfinex","BTCUSD",1727811645814,0.12142035,62185.0,62161.0,0.1]
["bitfinex","BTCUSD",1727811645815,0.192982,62182.0,62177.0,0.192995]
["bitfinex","BTCUSD",1727811646040,0.1564578,62181.0,62177.0,0.385992]
["bitfinex","BTCUSD",1727811646282,0.16393708,62181.0,62177.0,0.192994]
["bitfinex","BTCUSD",1727811646498,0.16393708,62181.0,62177.0,0.385993]
["bitfinex","BTCUSD",1727811646720,0.16393708,62181.0,62178.0,0.192992]
["bitfinex","BTCUSD",1727811646939,0.29288476,62181.0,62179.0,0.192989]
["bitfinex","BTCUSD",1727811647160,0.29288476,62181.0,62177.0,0.38999]
["bitfinex","BTCUSD",1727811647437,0.16393708,62181.0,62180.0,0.192988]
["bitfinex","BTCUSD",1727811647907,0.00747928,62181.0,62180.0,0.192988]
["bitfinex","BTCUSD",1727811648380,0.079219,62191.0,62181.0,0.771937]
["bitfinex","BTCUSD",1727811648599,0.1572768,62191.0,62190.0,0.192957]
["bitfinex","BTCUSD",1727811649077,0.000819,62191.0,62190.0,0.192957]
["bitfinex","BTCUSD",1727811649320,0.000819,62191.0,62186.0,0.385937]
["bitfinex","BTCUSD",1727811649540,0.24056967,62188.0,62171.0,0.1]
["bitfinex","BTCUSD",1727811649761,0.33461481,62186.0,62182.0,0.24056967]
["bitfinex","BTCUSD",1727811649991,0.3494308,62185.0,62180.0,0.192988]
["bitfinex","BTCUSD",1727811650227,0.52759981,62181.0,62175.0,0.193001]
["bitfinex","BTCUSD",1727811650455,0.1564578,62180.0,62177.0,0.192996]
["bitfinex","BTCUSD",1727811650682,0.1564578,62180.0,62178.0,0.192991]
["bitfinex","BTCUSD",1727811651143,0.1564578,62180.0,62177.0,0.192995]
["bitfinex","BTCUSD",1727811651367,0.192995,62178.0,62173.0,0.193009]
["bitfinex","BTCUSD",1727811651650,0.192995,62178.0,62171.0,0.386028]
["bitfinex","BTCUSD",1727811651651,0.4195236,62180.0,62174.0,0.193006]
["bitfinex","BTCUSD",1727811651865,0.4195236,62180.0,62175.0,0.193002]
["bitfinex","BTCUSD",1727811652087,0.13893541,62179.0,62175.0,0.386005]
["bitfinex","BTCUSD",1727811652310,0.13893541,62179.0,62174.0,0.386013]
["bitfinex","BTCUSD",1727811652311,0.00747607,62179.0,62177.0,0.192997]
["bitfinex","BTCUSD",1727811652531,0.00747607,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1727811653215,0.00847607,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1727811654120,0.02425135,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1727811654567,0.02325135,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1727811654782,0.02425135,62179.0,62178.0,0.012]
["bitfinex","BTCUSD",1727811655015,0.37370015,62179.0,62178.0,0.012]
["bitfinex","BTCUSD",1727811655498,0.52761481,62176.0,62175.0,0.006]
["bitfinex","BTCUSD",1727811655716,0.52761481,62176.0,62170.0,0.00164]
["bitfinex","BTCUSD",1727811655717,0.386022,62173.0,62170.0,0.00164]
["bitfinex","BTCUSD",1727811655939,0.193016,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1727811656177,0.1564578,62172.0,62170.0,0.00164]
["bitfinex","BTCUSD",1727811656411,0.76288861,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1727811656648,0.90640389,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1727811656878,0.386064,62166.0,62156.0,0.24056967]
["bitfinex","BTCUSD",1727811657128,0.193057,62158.0,62156.0,0.24056967]
["bitfinex","BTCUSD",1727811657345,0.193059,62157.0,62156.0,0.24056967]
["bitfinex","BTCUSD",1727811657588,0.193062,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811657817,0.3495198,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811658741,0.3515198,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811658956,0.51196658,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811659242,0.50996658,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811659691,0.5225623,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811659934,0.44491552,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811662658,0.01659572,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811662874,0.01659572,62156.0,62154.0,0.194705]
["bitfinex","BTCUSD",1727811663101,0.36611552,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811663580,0.80198519,62156.0,62154.0,0.001638]
["bitfinex","BTCUSD",1727811663807,0.80198519,62156.0,62128.0,0.24056967]
["bitfinex","BTCUSD",1727811663808,0.095,62144.0,62128.0,0.24056967]
["bitfinex","BTCUSD",1727811664039,0.52773281,62138.0,62128.0,0.24056967]
["bitfinex","BTCUSD",1727811664313,0.68419061,62138.0,62128.0,0.24056967]
["bitfinex","BTCUSD",1727811664536,0.386279,62132.0,62128.0,0.24056967]
["bitfinex","BTCUSD",1727811664755,0.1564578,62131.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727811664982,0.16490505,62131.0,62129.0,0.193145]
["bitfinex","BTCUSD",1727811665450,0.16490505,62131.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727811665451,0.00844725,62131.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727811665904,0.013,62138.0,62137.0,0.193121]
["bitfinex","BTCUSD",1727811666123,0.14356967,62140.0,62134.0,0.386261]
["bitfinex","BTCUSD",1727811666379,0.14356967,62140.0,62138.0,0.193116]
["bitfinex","BTCUSD",1727811666886,0.193103,62143.0,62138.0,0.193116]
["bitfinex","BTCUSD",1727811667107,0.1564578,62142.0,62138.0,0.193116]
["bitfinex","BTCUSD",1727811667348,0.1564578,62142.0,62133.0,0.386267]
["bitfinex","BTCUSD",1727811667574,0.1564578,62142.0,62129.0,0.006]
["bitfinex","BTCUSD",1727811667575,0.193138,62132.0,62129.0,0.006]
["bitfinex","BTCUSD",1727811667854,0.193138,62132.0,62130.0,0.005]
["bitfinex","BTCUSD",1727811667855,0.001,62131.0,62130.0,0.005]
["bitfinex","BTCUSD",1727811668075,0.1564578,62132.0,62126.0,0.38631]
["bitfinex","BTCUSD",1727811668304,0.00845246,62131.0,62130.0,0.193142]
["bitfinex","BTCUSD",1727811668754,0.1584578,62132.0,62130.0,0.193143]
["bitfinex","BTCUSD",1727811668982,0.1584578,62132.0,62131.0,0.19314]
["bitfinex","BTCUSD",1727811669215,0.1574578,62132.0,62130.0,0.193141]
["bitfinex","BTCUSD",1727811669694,0.23114108,62132.0,62129.0,0.004]
["bitfinex","BTCUSD",1727811669922,0.1564578,62132.0,62112.0,0.00364]
["bitfinex","BTCUSD",1727811670150,0.0949,62139.0,62125.0,0.386317]
["bitfinex","BTCUSD",1727811670151,0.193125,62136.0,62125.0,0.386317]
["bitfinex","BTCUSD",1727811670378,0.001,62131.0,62130.0,0.586426]
["bitfinex","BTCUSD",1727811670839,0.3495768,62138.0,62130.0,0.386283]
["bitfinex","BTCUSD",1727811670840,0.193128,62135.0,62130.0,0.386283]
["bitfinex","BTCUSD",1727811671099,0.24456967,62132.0,62119.0,0.386349]
["bitfinex","BTCUSD",1727811671330,0.193145,62130.0,62125.0,0.193157]
["bitfinex","BTCUSD",1727811671560,0.1564578,62129.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811671793,0.193154,62127.0,62123.0,0.193162]
["bitfinex","BTCUSD",1727811672021,0.1564578,62129.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727811673126,0.1564578,62129.0,62125.0,0.386311]
["bitfinex","BTCUSD",1727811673389,0.1564578,62129.0,62127.0,0.193151]
["bitfinex","BTCUSD",1727811673631,0.1564578,62129.0,62127.0,0.193152]
["bitfinex","BTCUSD",1727811673864,0.1564578,62129.0,62125.0,0.193156]
["bitfinex","BTCUSD",1727811673865,0.23434508,62129.0,62125.0,0.193156]
["bitfinex","BTCUSD",1727811674099,0.33461481,62125.0,62118.0,0.386356]
["bitfinex","BTCUSD",1727811674357,0.1564578,62125.0,62124.0,0.193162]
["bitfinex","BTCUSD",1727811674623,0.24056967,62130.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811674823,0.24056967,62130.0,62129.0,0.193146]
["bitfinex","BTCUSD",1727811675056,0.24056967,62130.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811675057,0.005,62129.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727811675501,0.002,62129.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727811675714,0.01045246,62129.0,62127.0,0.193151]
["bitfinex","BTCUSD",1727811675953,0.06572871,62129.0,62127.0,0.193151]
["bitfinex","BTCUSD",1727811676179,0.02371703,62128.0,62127.0,0.193152]
["bitfinex","BTCUSD",1727811676908,0.3495988,62131.0,62127.0,0.193152]
["bitfinex","BTCUSD",1727811677135,0.02369052,62128.0,62127.0,0.193152]
["bitfinex","BTCUSD",1727811677360,0.002,62129.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727811677560,0.1564578,62131.0,62128.0,0.193149]
["bitfinex","BTCUSD",1727811677785,0.07358598,62130.0,62123.0,0.386325]
["bitfinex","BTCUSD",1727811678010,0.001,62128.0,62124.0,0.386323]
["bitfinex","BTCUSD",1727811678235,0.001,62128.0,62127.0,0.193152]
["bitfinex","BTCUSD",1727811678782,0.3505988,62131.0,62127.0,0.193152]
["bitfinex","BTCUSD",1727811679021,0.37898481,62128.0,62114.0,0.24056967]
["bitfinex","BTCUSD",1727811679276,0.1795,62130.0,62122.0,0.24056967]
["bitfinex","BTCUSD",1727811679277,0.22252701,62124.0,62122.0,0.24056967]
["bitfinex","BTCUSD",1727811679509,0.23696325,62127.0,62120.0,0.193172]
["bitfinex","BTCUSD",1727811679510,0.1564578,62123.0,62120.0,0.193172]
["bitfinex","BTCUSD",1727811679726,0.1564578,62123.0,62114.0,0.24056967]
["bitfinex","BTCUSD",1727811679988,0.41570701,62118.0,62111.0,0.194841]
["bitfinex","BTCUSD",1727811680242,0.41570701,62118.0,62112.0,0.194838]
["bitfinex","BTCUSD",1727811680243,0.57216481,62118.0,62112.0,0.194838]
["bitfinex","BTCUSD",1727811680454,0.3879756,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811680703,0.5811556,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811680915,0.71653946,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811681588,0.71753946,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811681849,0.71753946,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811682086,0.71653946,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811683468,0.71653946,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811683952,0.85202045,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811684160,0.86710802,62118.0,62117.0,0.00264]
["bitfinex","BTCUSD",1727811684385,0.84310802,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811684608,0.85510802,62118.0,62117.0,0.00164]
["bitfinex","BTCUSD",1727811685105,1.14880802,62118.0,62117.0,0.0004543]
["bitfinex","BTCUSD",1727811685330,1.13680802,62118.0,62117.0,0.0004543]
["bitfinex","BTCUSD",1727811685550,0.627204,62113.0,62112.0,0.00164]
["bitfinex","BTCUSD",1727811685766,0.94010858,62113.0,62112.0,0.00164]
["bitfinex","BTCUSD",1727811685987,0.96409715,62113.0,62112.0,0.00164]
["bitfinex","BTCUSD",1727811686686,0.96909715,62113.0,62112.0,0.00164]
["bitfinex","BTCUSD",1727811687369,0.298199,62112.0,62111.0,0.00110397]
["bitfinex","BTCUSD",1727811687583,0.4546568,62112.0,62111.0,0.00110397]
["bitfinex","BTCUSD",1727811687881,0.63634229,62112.0,62111.0,0.00110397]
["bitfinex","BTCUSD",1727811688609,0.97035029,62112.0,62111.0,0.00110397]
["bitfinex","BTCUSD",1727811688834,1.22191996,62112.0,62111.0,0.00110397]
["bitfinex","BTCUSD",1727811689060,1.18815029,62112.0,62111.0,0.00110397]
["bitfinex","BTCUSD",1727811689530,1.18815029,62112.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811689531,0.310211,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811689762,0.5448688,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811690038,0.64394405,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811690709,0.97795205,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811690933,0.98995205,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811691154,1.14639883,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811691381,1.17739883,62108.0,62107.0,0.00164]
["bitfinex","BTCUSD",1727811691623,0.193246,62097.0,62096.0,0.24221167]
["bitfinex","BTCUSD",1727811691824,0.6837118,62097.0,62096.0,0.24221167]
["bitfinex","BTCUSD",1727811692045,0.6925645,62097.0,62096.0,0.001642]
["bitfinex","BTCUSD",1727811692297,0.87770017,62097.0,62096.0,0.001642]
["bitfinex","BTCUSD",1727811692527,1.05160017,62097.0,62096.0,0.001642]
["bitfinex","BTCUSD",1727811692970,1.06160017,62097.0,62096.0,0.001642]
["bitfinex","BTCUSD",1727811693191,1.41860817,62097.0,62096.0,0.001642]
["bitfinex","BTCUSD",1727811693435,1.08460017,62097.0,62096.0,0.001642]
["bitfinex","BTCUSD",1727811693678,1.08460017,62097.0,62092.0,0.001642]
["bitfinex","BTCUSD",1727811693679,0.208258,62093.0,62092.0,0.001642]
["bitfinex","BTCUSD",1727811693908,0.208258,62093.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811693909,0.198286,62084.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811694125,0.89887592,62084.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811694353,0.308289,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811694573,0.4647468,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811694794,0.47359595,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811695037,0.63004273,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1727811695235,0.63004273,62083.0,62068.0,0.001642]
["bitfinex","BTCUSD",1727811695236,0.527319,62076.0,62068.0,0.001642]
["bitfinex","BTCUSD",1727811695451,0.7837768,62076.0,62068.0,0.001642]
["bitfinex","BTCUSD",1727811695670,0.79258946,62076.0,62068.0,0.001642]
["bitfinex","BTCUSD",1727811695890,0.88458946,62076.0,62068.0,0.001642]
["bitfinex","BTCUSD",1727811696131,0.64,62069.0,62068.0,0.001642]
["bitfinex","BTCUSD",1727811696534,0.64,62069.0,62056.0,0.24056967]
["bitfinex","BTCUSD",1727811696535,0.308348,62064.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727811696813,0.8916138,62064.0,62063.0,0.24056967]
["bitfinex","BTCUSD",1727811696982,0.8916138,62064.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811696983,0.208376,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811697145,0.4898338,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811697389,0.55778685,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811697976,0.58305092,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811698182,0.59705092,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811698323,0.7394977,62055.0,62054.0,0.001642]
["bitfinex","BTCUSD",1727811698541,0.7394977,62055.0,62049.0,0.001642]
["bitfinex","BTCUSD",1727811698542,0.833392,62050.0,62049.0,0.001642]
["bitfinex","BTCUSD",1727811698768,1.3238578,62050.0,62049.0,0.001642]
["bitfinex","BTCUSD",1727811698992,1.34693715,62050.0,62049.0,0.001642]
["bitfinex","BTCUSD",1727811700055,1.36093715,62050.0,62049.0,0.001642]
["bitfinex","BTCUSD",1727811700323,1.36093715,62050.0,62044.0,0.001642]
["bitfinex","BTCUSD",1727811700324,0.310408,62045.0,62044.0,0.001642]
["bitfinex","BTCUSD",1727811700549,0.310408,62045.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727811700550,0.298451,62031.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727811700760,0.7889168,62031.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727811700969,0.7889168,62031.0,62003.0,0.387075]
["bitfinex","BTCUSD",1727811700970,0.193473,62024.0,62006.0,0.193528]
["bitfinex","BTCUSD",1727811701179,0.193482,62021.0,62007.0,0.193524]
["bitfinex","BTCUSD",1727811701395,0.193482,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811701396,0.3499398,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811702042,0.7839478,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811702465,0.79246458,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811703990,0.79946458,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811704239,0.95991136,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811705293,0.17597458,62021.0,62008.0,0.62761367]
["bitfinex","BTCUSD",1727811705537,0.36545658,62021.0,62015.0,0.1935]
["bitfinex","BTCUSD",1727811705759,0.17197458,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811705963,0.18497458,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811706176,0.18497458,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811706383,0.16497458,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811706595,0.293455,62030.0,62024.0,0.179472]
["bitfinex","BTCUSD",1727811706811,0.293455,62030.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811706812,0.03127139,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811707049,0.006,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811707270,0.03727078,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811707686,0.02527078,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811708132,0.02827078,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811708372,0.02527078,62021.0,62020.0,0.194306]
["bitfinex","BTCUSD",1727811708994,0.02727078,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811709224,0.04611513,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811709475,0.39405493,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811709683,0.39405493,62021.0,62020.0,0.002821]
["bitfinex","BTCUSD",1727811710118,0.39605493,62021.0,62020.0,0.002821]
["bitfinex","BTCUSD",1727811710569,0.39405493,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811710844,0.41205493,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811711062,0.55225142,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811711297,0.55225142,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811711298,0.66225142,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811711985,0.65425142,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811712478,0.65225142,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811712719,0.66725142,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811712938,0.66925142,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811713165,0.66925142,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811713392,0.67125142,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811713855,0.65925142,62021.0,62020.0,0.000821]
["bitfinex","BTCUSD",1727811714072,0.66125142,62021.0,62020.0,0.001821]
["bitfinex","BTCUSD",1727811715219,0.66125142,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811715220,0.1,62019.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811715434,0.21657293,62021.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811715435,0.1,62017.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811715668,0.1564578,62018.0,62008.0,0.24056967]
["bitfinex","BTCUSD",1727811715669,0.1564578,62016.0,62014.0,0.193503]
["bitfinex","BTCUSD",1727811715938,0.1564578,62016.0,62012.0,0.193509]
["bitfinex","BTCUSD",1727811716159,0.1564578,62016.0,62001.0,0.24056967]
["bitfinex","BTCUSD",1727811716160,0.193508,62013.0,62007.0,0.193524]
["bitfinex","BTCUSD",1727811716388,0.193508,62013.0,62001.0,0.24056967]
["bitfinex","BTCUSD",1727811716389,0.1564578,62012.0,62001.0,0.24056967]
["bitfinex","BTCUSD",1727811716617,0.1564578,62012.0,62002.0,0.193539]
["bitfinex","BTCUSD",1727811716618,0.193525,62008.0,62002.0,0.193539]
["bitfinex","BTCUSD",1727811716854,0.1564578,62007.0,62003.0,0.193538]
["bitfinex","BTCUSD",1727811717286,0.1564578,62007.0,62004.0,0.193533]
["bitfinex","BTCUSD",1727811717492,0.1564578,62007.0,62005.0,0.193531]
["bitfinex","BTCUSD",1727811717717,0.1564578,62007.0,62004.0,0.193535]
["bitfinex","BTCUSD",1727811717718,0.19689389,62007.0,62004.0,0.193535]
["bitfinex","BTCUSD",1727811717937,0.19689389,62007.0,62006.0,0.193529]
["bitfinex","BTCUSD",1727811718166,0.02527583,62010.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811718410,0.18173363,62010.0,62009.0,0.19352]
["bitfinex","BTCUSD",1727811718873,0.18173363,62010.0,62009.0,0.19252]
["bitfinex","BTCUSD",1727811719322,0.02527583,62010.0,62009.0,0.19252]
["bitfinex","BTCUSD",1727811719537,0.02627583,62010.0,62009.0,0.36802]
["bitfinex","BTCUSD",1727811719773,0.02727583,62010.0,62009.0,0.36802]
["bitfinex","BTCUSD",1727811719993,0.02627583,62010.0,62009.0,0.36802]
["bitfinex","BTCUSD",1727811720438,0.02727583,62010.0,62009.0,0.702028]
["bitfinex","BTCUSD",1727811720675,0.02627583,62010.0,62009.0,0.702028]
["bitfinex","BTCUSD",1727811720934,0.02627583,62010.0,62009.0,0.36802]
["bitfinex","BTCUSD",1727811721369,0.02627583,62010.0,62009.0,0.702028]
["bitfinex","BTCUSD",1727811721585,0.02627583,62010.0,62009.0,0.36802]
["bitfinex","BTCUSD",1727811722028,0.02627583,62010.0,62009.0,0.37302]
["bitfinex","BTCUSD",1727811722295,0.486874,62036.0,62009.0,0.514508]
["bitfinex","BTCUSD",1727811722296,0.1,62036.0,62009.0,0.514508]
["bitfinex","BTCUSD",1727811722530,0.24056967,62022.0,62021.0,0.271682]
["bitfinex","BTCUSD",1727811722753,0.25690772,62022.0,62021.0,0.271682]
["bitfinex","BTCUSD",1727811722990,0.386851,62040.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811723226,0.193443,62034.0,62023.0,0.293376]
["bitfinex","BTCUSD",1727811723460,0.002644,62024.0,62023.0,0.293376]
["bitfinex","BTCUSD",1727811723677,0.001644,62024.0,62023.0,0.293376]
["bitfinex","BTCUSD",1727811724143,0.001644,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811724373,0.001644,62024.0,62014.0,0.0799]
["bitfinex","BTCUSD",1727811724374,0.1581018,62024.0,62014.0,0.0799]
["bitfinex","BTCUSD",1727811724603,0.20566878,62023.0,62016.0,0.193497]
["bitfinex","BTCUSD",1727811724870,0.334008,62020.0,62008.0,0.0799]
["bitfinex","BTCUSD",1727811725086,0.1564578,62019.0,62009.0,0.387038]
["bitfinex","BTCUSD",1727811725305,0.193496,62017.0,62009.0,0.193518]
["bitfinex","BTCUSD",1727811725522,0.1564578,62016.0,62011.0,0.193513]
["bitfinex","BTCUSD",1727811725960,0.1564578,62016.0,62008.0,0.387046]
["bitfinex","BTCUSD",1727811726241,0.1564578,62016.0,62012.0,0.19351]
["bitfinex","BTCUSD",1727811726460,0.1564578,62016.0,62001.0,0.0799]
["bitfinex","BTCUSD",1727811726461,0.00961106,62015.0,62010.0,0.38703]
["bitfinex","BTCUSD",1727811726674,0.1564578,62014.0,62013.0,0.193506]
["bitfinex","BTCUSD",1727811727103,0.16607408,62014.0,62013.0,0.193506]
["bitfinex","BTCUSD",1727811728012,0.1564578,62014.0,62013.0,0.193506]
["bitfinex","BTCUSD",1727811728218,0.1564578,62014.0,62010.0,0.38703]
["bitfinex","BTCUSD",1727811728219,0.293461,62028.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811728389,0.39867147,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811728630,0.1581018,62024.0,62023.0,0.190476]
["bitfinex","BTCUSD",1727811729309,0.001644,62024.0,62023.0,0.190476]
["bitfinex","BTCUSD",1727811729526,0.002644,62024.0,62023.0,0.190476]
["bitfinex","BTCUSD",1727811729748,0.02791368,62024.0,62023.0,0.190476]
["bitfinex","BTCUSD",1727811729961,0.001644,62024.0,62023.0,0.191476]
["bitfinex","BTCUSD",1727811731508,0.001644,62024.0,62019.0,0.386972]
["bitfinex","BTCUSD",1727811731746,0.001644,62024.0,62023.0,0.194476]
["bitfinex","BTCUSD",1727811731962,0.001644,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811732189,0.001644,62024.0,62023.0,0.194476]
["bitfinex","BTCUSD",1727811732648,0.001644,62024.0,62020.0,0.193485]
["bitfinex","BTCUSD",1727811732893,0.1564578,62023.0,62019.0,0.199488]
["bitfinex","BTCUSD",1727811733107,0.334008,62020.0,62007.0,0.24056967]
["bitfinex","BTCUSD",1727811733343,0.1564578,62019.0,62018.0,0.193492]
["bitfinex","BTCUSD",1727811733555,0.501644,62024.0,62023.0,0.195476]
["bitfinex","BTCUSD",1727811734429,0.6581018,62024.0,62023.0,0.195476]
["bitfinex","BTCUSD",1727811734652,0.6581018,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811735325,0.6581018,62024.0,62021.0,0.193481]
["bitfinex","BTCUSD",1727811735547,0.501644,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1727811736944,0.501644,62024.0,62023.0,0.194476]
["bitfinex","BTCUSD",1727811737142,0.6581018,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1727811737378,0.8515748,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1727811737837,0.6581018,62024.0,62021.0,0.001]
["bitfinex","BTCUSD",1727811738070,0.1564578,62023.0,62021.0,0.194481]
["bitfinex","BTCUSD",1727811738298,0.1564578,62023.0,62018.0,0.386983]
["bitfinex","BTCUSD",1727811738531,0.1564578,62023.0,62021.0,0.193479]
["bitfinex","BTCUSD",1727811738532,0.18172819,62023.0,62021.0,0.193479]
["bitfinex","BTCUSD",1727811738997,0.18172819,62023.0,62018.0,0.386983]
["bitfinex","BTCUSD",1727811739235,0.18172819,62023.0,62021.0,0.193482]
["bitfinex","BTCUSD",1727811739468,0.18172819,62023.0,62021.0,0.002]
["bitfinex","BTCUSD",1727811739688,0.1564578,62023.0,62021.0,0.002]
["bitfinex","BTCUSD",1727811739907,0.193479,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1727811740140,0.1564578,62023.0,62021.0,0.001]
["bitfinex","BTCUSD",1727811740597,0.501644,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811741061,0.501644,62024.0,62023.0,0.527484]
["bitfinex","BTCUSD",1727811741755,0.501644,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811742424,0.501644,62024.0,62023.0,0.194476]
["bitfinex","BTCUSD",1727811742653,0.501644,62024.0,62023.0,0.193476]
["bitfinex","BTCUSD",1727811742886,0.52791107,62024.0,62023.0,0.199476]
["bitfinex","BTCUSD",1727811743110,0.52891107,62024.0,62023.0,0.209476]
["bitfinex","BTCUSD",1727811743335,0.54527335,62024.0,62023.0,0.209476]
["bitfinex","BTCUSD",1727811743590,0.54527335,62024.0,62023.0,0.566484]
["bitfinex","BTCUSD",1727811744036,0.54527335,62024.0,62023.0,0.9134418]
["bitfinex","BTCUSD",1727811744257,0.54427335,62024.0,62023.0,0.9034418]
["bitfinex","BTCUSD",1727811744487,0.31900628,62024.0,62023.0,1.0035418]
["bitfinex","BTCUSD",1727811744716,0.31900628,62024.0,62023.0,1.0015418]
["bitfinex","BTCUSD",1727811744942,0.31900628,62024.0,62023.0,0.9805418]
["bitfinex","BTCUSD",1727811744943,0.301644,62024.0,62023.0,0.9805418]
["bitfinex","BTCUSD",1727811745165,0.302644,62024.0,62023.0,0.9905418]
["bitfinex","BTCUSD",1727811745412,0.303644,62024.0,62023.0,1.0045418]
["bitfinex","BTCUSD",1727811745611,0.301644,62024.0,62023.0,0.9805418]
["bitfinex","BTCUSD",1727811745848,0.303644,62024.0,62023.0,1.0085418]
["bitfinex","BTCUSD",1727811746068,0.303644,62024.0,62023.0,0.852084]
["bitfinex","BTCUSD",1727811746301,0.301644,62024.0,62023.0,0.376576]
["bitfinex","BTCUSD",1727811746550,0.301644,62024.0,62023.0,0.390576]
["bitfinex","BTCUSD",1727811746776,0.302644,62024.0,62023.0,0.390576]
["bitfinex","BTCUSD",1727811747709,0.302644,62024.0,62023.0,0.404576]
["bitfinex","BTCUSD",1727811747935,0.301644,62024.0,62023.0,0.390576]
["bitfinex","BTCUSD",1727811748399,0.301644,62024.0,62023.0,0.404576]
["bitfinex","BTCUSD",1727811748400,0.302644,62024.0,62023.0,0.404576]
["bitfinex","BTCUSD",1727811749358,0.302644,62024.0,62023.0,0.761584]
["bitfinex","BTCUSD",1727811749589,0.301644,62024.0,62023.0,0.9210418]
["bitfinex","BTCUSD",1727811749830,0.24056967,62039.0,62038.0,0.269029]
["bitfinex","BTCUSD",1727811750066,0.24056967,62039.0,62038.0,0.603037]
["bitfinex","BTCUSD",1727811750291,0.24056967,62039.0,62038.0,0.269029]
["bitfinex","BTCUSD",1727811750524,0.24056967,62046.0,62045.0,0.193408]
["bitfinex","BTCUSD",1727811750964,0.0165009,62046.0,62045.0,0.193408]
["bitfinex","BTCUSD",1727811751423,0.24056967,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811751680,0.59041047,62053.0,62046.0,0.386805]
["bitfinex","BTCUSD",1727811751923,0.17296194,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811752155,0.04176493,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811752614,0.03126079,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811753140,0.02926079,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811753386,0.02926079,62053.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727811753387,0.0962,62052.0,62030.0,0.24056967]
["bitfinex","BTCUSD",1727811753608,0.2526578,62052.0,62041.0,0.24056967]
["bitfinex","BTCUSD",1727811753832,0.2526578,62052.0,62040.0,0.386843]
["bitfinex","BTCUSD",1727811753833,0.193405,62046.0,62040.0,0.386843]
["bitfinex","BTCUSD",1727811754059,0.386797,62048.0,62041.0,0.38684]
["bitfinex","BTCUSD",1727811754304,0.1564578,62048.0,62044.0,0.193409]
["bitfinex","BTCUSD",1727811754522,0.193405,62046.0,62042.0,0.193416]
["bitfinex","BTCUSD",1727811754743,0.193405,62046.0,62035.0,0.386877]
["bitfinex","BTCUSD",1727811754744,0.1564578,62045.0,62035.0,0.386877]
["bitfinex","BTCUSD",1727811754964,0.16596756,62045.0,62035.0,0.386877]
["bitfinex","BTCUSD",1727811755185,0.193418,62042.0,62037.0,0.193431]
["bitfinex","BTCUSD",1727811755420,0.1564578,62041.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811755859,0.288525,62040.0,62036.0,0.193435]
["bitfinex","BTCUSD",1727811756082,0.1564578,62039.0,62034.0,0.386884]
["bitfinex","BTCUSD",1727811756312,0.1564578,62039.0,62035.0,0.193438]
["bitfinex","BTCUSD",1727811756550,0.1564578,62039.0,62038.0,0.193429]
["bitfinex","BTCUSD",1727811756823,0.1817209,62039.0,62038.0,0.193429]
["bitfinex","BTCUSD",1727811757271,0.1817209,62039.0,62037.0,0.386864]
["bitfinex","BTCUSD",1727811757272,0.1817209,62039.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811757487,0.1817209,62039.0,62024.0,0.0764]
["bitfinex","BTCUSD",1727811757715,0.1817209,62039.0,62030.0,0.386908]
["bitfinex","BTCUSD",1727811757933,0.1817209,62039.0,62024.0,0.0764]
["bitfinex","BTCUSD",1727811757934,0.1817209,62039.0,62037.0,0.193431]
["bitfinex","BTCUSD",1727811758173,0.00948367,62038.0,62032.0,0.193446]
["bitfinex","BTCUSD",1727811758370,0.1564578,62037.0,62033.0,0.193442]
["bitfinex","BTCUSD",1727811758590,0.1564578,62037.0,62031.0,0.193449]
["bitfinex","BTCUSD",1727811758811,0.00957974,62036.0,62030.0,0.386908]
["bitfinex","BTCUSD",1727811759039,0.00957974,62036.0,62031.0,0.386899]
["bitfinex","BTCUSD",1727811759040,0.01667042,62036.0,62031.0,0.386899]
["bitfinex","BTCUSD",1727811759488,0.01667042,62036.0,62033.0,0.193444]
["bitfinex","BTCUSD",1727811759919,0.1564578,62035.0,62030.0,0.193453]
["bitfinex","BTCUSD",1727811760143,0.3498978,62035.0,62030.0,0.193452]
["bitfinex","BTCUSD",1727811760362,0.19345,62032.0,62027.0,0.193463]
["bitfinex","BTCUSD",1727811760610,0.00708397,62034.0,62026.0,0.38693]
["bitfinex","BTCUSD",1727811760611,0.1564578,62031.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811760845,0.1564578,62031.0,62027.0,0.193462]
["bitfinex","BTCUSD",1727811760846,0.16355549,62031.0,62027.0,0.193462]
["bitfinex","BTCUSD",1727811761060,0.16355549,62031.0,62030.0,0.193454]
["bitfinex","BTCUSD",1727811761281,0.16355549,62031.0,62026.0,0.38693]
["bitfinex","BTCUSD",1727811761498,0.16355549,62031.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811761499,0.16355549,62031.0,62029.0,0.193455]
["bitfinex","BTCUSD",1727811761717,0.00944975,62030.0,62029.0,0.198455]
["bitfinex","BTCUSD",1727811762404,0.00944975,62030.0,62029.0,0.193455]
["bitfinex","BTCUSD",1727811762853,0.1564578,62031.0,62027.0,0.386925]
["bitfinex","BTCUSD",1727811763072,0.1564578,62031.0,62029.0,0.007]
["bitfinex","BTCUSD",1727811763346,0.1564578,62031.0,62029.0,0.200457]
["bitfinex","BTCUSD",1727811763566,0.1564578,62031.0,62029.0,0.007]
["bitfinex","BTCUSD",1727811763992,0.18172415,62031.0,62029.0,0.007]
["bitfinex","BTCUSD",1727811764211,0.18172415,62031.0,62029.0,0.006]
["bitfinex","BTCUSD",1727811764646,0.18172415,62031.0,62027.0,0.193462]
["bitfinex","BTCUSD",1727811764870,0.18172415,62031.0,62029.0,0.005]
["bitfinex","BTCUSD",1727811765111,0.193454,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1727811765349,0.45047724,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1727811765583,0.45047724,62030.0,62029.0,0.006]
["bitfinex","BTCUSD",1727811765806,0.53157724,62030.0,62029.0,0.006]
["bitfinex","BTCUSD",1727811766263,0.57958183,62030.0,62029.0,0.006]
["bitfinex","BTCUSD",1727811766488,0.68802402,62030.0,62029.0,0.006]
["bitfinex","BTCUSD",1727811766953,0.57958183,62030.0,62029.0,0.006]
["bitfinex","BTCUSD",1727811767231,0.57958183,62030.0,62023.0,0.194297]
["bitfinex","BTCUSD",1727811767232,0.386918,62029.0,62023.0,0.194297]
["bitfinex","BTCUSD",1727811767454,0.193473,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811767670,0.3499308,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811767885,0.2793689,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811768108,0.1660438,62024.0,62023.0,0.194298]
["bitfinex","BTCUSD",1727811768324,0.1660438,62024.0,62023.0,0.196298]
["bitfinex","BTCUSD",1727811768564,0.1660438,62024.0,62023.0,0.199298]
["bitfinex","BTCUSD",1727811768791,0.1660438,62024.0,62023.0,0.196298]
["bitfinex","BTCUSD",1727811769001,0.1660438,62024.0,62023.0,0.194298]
["bitfinex","BTCUSD",1727811769218,0.1660438,62024.0,62023.0,0.202298]
["bitfinex","BTCUSD",1727811769690,0.009586,62024.0,62023.0,0.202298]
["bitfinex","BTCUSD",1727811769913,0.0911,62030.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811770135,0.2475578,62030.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811770359,0.00940177,62030.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811770802,0.04800459,62036.0,62035.0,0.193439]
["bitfinex","BTCUSD",1727811771066,0.20446239,62036.0,62035.0,0.193439]
["bitfinex","BTCUSD",1727811771309,0.00940241,62036.0,62035.0,0.193439]
["bitfinex","BTCUSD",1727811771538,0.00940241,62036.0,62035.0,0.527447]
["bitfinex","BTCUSD",1727811771991,0.04800459,62041.0,62040.0,0.193423]
["bitfinex","BTCUSD",1727811772216,0.04800459,62042.0,62041.0,0.19342]
["bitfinex","BTCUSD",1727811772467,0.24056967,62052.0,62051.0,0.193389]
["bitfinex","BTCUSD",1727811772693,0.24056967,62052.0,62036.0,0.720879]
["bitfinex","BTCUSD",1727811772694,0.62737591,62052.0,62048.0,0.386794]
["bitfinex","BTCUSD",1727811772921,0.50688554,62051.0,62050.0,0.193392]
["bitfinex","BTCUSD",1727811773402,0.38680624,62051.0,62050.0,0.193392]
["bitfinex","BTCUSD",1727811773650,0.39624123,62051.0,62040.0,0.0776]
["bitfinex","BTCUSD",1727811773874,0.04804189,62044.0,62040.0,0.31816967]
["bitfinex","BTCUSD",1727811774100,0.04804189,62048.0,62040.0,0.0776]
["bitfinex","BTCUSD",1727811774321,0.04804189,62048.0,62046.0,0.193404]
["bitfinex","BTCUSD",1727811774541,0.24056967,62049.0,62043.0,0.386826]
["bitfinex","BTCUSD",1727811774542,0.31263251,62049.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811774759,0.07206284,62048.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811775657,0.07206284,62049.0,62048.0,0.193398]
["bitfinex","BTCUSD",1727811775877,0.12010468,62050.0,62046.0,0.386806]
["bitfinex","BTCUSD",1727811776045,0.35085286,62050.0,62048.0,0.193397]
["bitfinex","BTCUSD",1727811776282,0.07207438,62049.0,62047.0,0.386802]
["bitfinex","BTCUSD",1727811776468,0.07207438,62049.0,62048.0,0.193398]
["bitfinex","BTCUSD",1727811776672,0.18171761,62051.0,62046.0,0.193404]
["bitfinex","BTCUSD",1727811776673,0.66373369,62051.0,62046.0,0.193404]
["bitfinex","BTCUSD",1727811776873,0.42316402,62051.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811777077,0.37510861,62051.0,62047.0,0.193401]
["bitfinex","BTCUSD",1727811777452,0.386791,62049.0,62041.0,0.386837]
["bitfinex","BTCUSD",1727811777667,0.193397,62049.0,62042.0,0.386831]
["bitfinex","BTCUSD",1727811777884,0.18171761,62051.0,62043.0,0.386825]
["bitfinex","BTCUSD",1727811777885,0.37510861,62051.0,62043.0,0.386825]
["bitfinex","BTCUSD",1727811778104,0.18171761,62051.0,62049.0,0.193395]
["bitfinex","BTCUSD",1727811778322,0.18171761,62051.0,62047.0,0.1934]
["bitfinex","BTCUSD",1727811778511,0.18171761,62051.0,62048.0,0.193396]
["bitfinex","BTCUSD",1727811778792,0.1564578,62051.0,62048.0,0.193396]
["bitfinex","BTCUSD",1727811779660,0.1564578,62051.0,62038.0,0.24056967]
["bitfinex","BTCUSD",1727811779914,0.001644,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811779915,0.04969606,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811780121,0.24221367,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811780389,0.001644,62053.0,62052.0,0.193386]
["bitfinex","BTCUSD",1727811781481,0.01108731,62053.0,62052.0,0.200386]
["bitfinex","BTCUSD",1727811781720,0.3514848,62053.0,62052.0,0.007]
["bitfinex","BTCUSD",1727811781939,0.37674189,62053.0,62052.0,0.007]
["bitfinex","BTCUSD",1727811782163,0.38654679,62053.0,62052.0,0.007]
["bitfinex","BTCUSD",1727811782384,0.19316379,62053.0,62052.0,0.007]
["bitfinex","BTCUSD",1727811782636,0.19316379,62053.0,62052.0,0.006]
["bitfinex","BTCUSD",1727811782855,0.38654679,62053.0,62052.0,0.006]
["bitfinex","BTCUSD",1727811783075,0.38654679,62053.0,62050.0,0.193391]
["bitfinex","BTCUSD",1727811783301,0.19316379,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1727811783540,0.48801832,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1727811783745,0.85911006,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1727811783983,0.81105479,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1727811784422,0.33172862,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1727811784864,0.33165687,62053.0,62049.0,0.193393]
["bitfinex","BTCUSD",1727811785086,0.1564578,62052.0,62048.0,0.193397]
["bitfinex","BTCUSD",1727811785303,0.193396,62049.0,62044.0,0.19341]
["bitfinex","BTCUSD",1727811785517,0.193396,62049.0,62038.0,0.62742267]
["bitfinex","BTCUSD",1727811785518,0.1564578,62049.0,62038.0,0.62742267]
["bitfinex","BTCUSD",1727811785758,0.193413,62044.0,62038.0,0.193428]
["bitfinex","BTCUSD",1727811785983,0.193414,62043.0,62039.0,0.193425]
["bitfinex","BTCUSD",1727811786206,0.193414,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727811786207,0.00976181,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727811786493,0.00976181,62043.0,62032.0,0.0802]
["bitfinex","BTCUSD",1727811786494,0.00976181,62043.0,62035.0,0.386877]
["bitfinex","BTCUSD",1727811786721,0.20317581,62043.0,62039.0,0.193425]
["bitfinex","BTCUSD",1727811786943,0.00976181,62043.0,62032.0,0.0802]
["bitfinex","BTCUSD",1727811787169,0.00976181,62043.0,62042.0,0.193417]
["bitfinex","BTCUSD",1727811787387,0.00976181,62043.0,62042.0,0.197417]
["bitfinex","BTCUSD",1727811787601,0.24056967,62045.0,62042.0,0.390834]
["bitfinex","BTCUSD",1727811787843,0.39702747,62045.0,62043.0,0.193413]
["bitfinex","BTCUSD",1727811788065,0.39702747,62045.0,62044.0,0.193411]
["bitfinex","BTCUSD",1727811788066,0.1564578,62045.0,62044.0,0.193411]
["bitfinex","BTCUSD",1727811788281,0.1564578,62045.0,62042.0,0.004]
["bitfinex","BTCUSD",1727811788502,0.1564578,62045.0,62040.0,0.386844]
["bitfinex","BTCUSD",1727811788503,0.1564578,62045.0,62044.0,0.193411]
["bitfinex","BTCUSD",1727811789148,0.16618234,62045.0,62043.0,0.193412]
["bitfinex","BTCUSD",1727811789376,0.386823,62044.0,62035.0,0.386874]
["bitfinex","BTCUSD",1727811789625,4.248e-05,62044.0,62032.0,0.0802]
["bitfinex","BTCUSD",1727811789837,0.3498738,62043.0,62039.0,0.197426]
["bitfinex","BTCUSD",1727811790059,0.1564578,62043.0,62039.0,0.004]
["bitfinex","BTCUSD",1727811790297,0.1564578,62043.0,62032.0,0.0802]
["bitfinex","BTCUSD",1727811790298,0.193421,62041.0,62036.0,0.193434]
["bitfinex","BTCUSD",1727811790482,0.193421,62041.0,62037.0,0.193431]
["bitfinex","BTCUSD",1727811790483,0.0997,62041.0,62037.0,0.193431]
["bitfinex","BTCUSD",1727811790728,0.00972607,62040.0,62034.0,0.38688]
["bitfinex","BTCUSD",1727811790948,0.00972607,62040.0,62025.0,0.464135]
["bitfinex","BTCUSD",1727811790949,0.193448,62032.0,62026.0,0.193464]
["bitfinex","BTCUSD",1727811791179,0.386891,62033.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811791400,0.20310076,62031.0,62026.0,0.193464]
["bitfinex","BTCUSD",1727811791621,0.1564578,62032.0,62025.0,0.386938]
["bitfinex","BTCUSD",1727811791622,0.1564578,62032.0,62029.0,0.193456]
["bitfinex","BTCUSD",1727811791862,0.1564578,62032.0,62025.0,0.386937]
["bitfinex","BTCUSD",1727811791863,0.00964876,62030.0,62025.0,0.386937]
["bitfinex","BTCUSD",1727811792075,0.24056967,62034.0,62025.0,0.193468]
["bitfinex","BTCUSD",1727811792076,0.193458,62029.0,62025.0,0.193468]
["bitfinex","BTCUSD",1727811792297,0.3499118,62031.0,62026.0,0.193467]
["bitfinex","BTCUSD",1727811792509,0.1564578,62031.0,62028.0,0.193459]
["bitfinex","BTCUSD",1727811792721,0.1564578,62031.0,62027.0,0.386928]
["bitfinex","BTCUSD",1727811792907,0.1564578,62031.0,62029.0,0.193456]
["bitfinex","BTCUSD",1727811793383,0.1564578,62031.0,62030.0,0.193454]
["bitfinex","BTCUSD",1727811793634,0.1564578,62031.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811793869,0.002,62046.0,62028.0,0.386921]
["bitfinex","BTCUSD",1727811793870,0.0997,62041.0,62028.0,0.004]
["bitfinex","BTCUSD",1727811794141,0.02526591,62031.0,62030.0,0.193454]
["bitfinex","BTCUSD",1727811794355,0.24056967,62047.0,62030.0,0.08112389]
["bitfinex","BTCUSD",1727811794599,0.02526397,62031.0,62030.0,0.08112389]
["bitfinex","BTCUSD",1727811794824,0.24056967,62040.0,62030.0,0.0779]
["bitfinex","BTCUSD",1727811795046,0.24056967,62038.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811795508,0.02526342,62038.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811796640,0.02526342,62038.0,62037.0,0.208432]
["bitfinex","BTCUSD",1727811796876,0.02526342,62038.0,62037.0,0.200432]
["bitfinex","BTCUSD",1727811797311,0.02526342,62038.0,62037.0,0.207432]
["bitfinex","BTCUSD",1727811797760,0.02526342,62038.0,62037.0,0.200432]
["bitfinex","BTCUSD",1727811798264,0.02526342,62038.0,62037.0,0.206432]
["bitfinex","BTCUSD",1727811800328,0.02526342,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811800549,0.12336342,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811800768,0.10767803,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811800956,0.30119203,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811801168,0.10776303,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811801378,0.10767803,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811802041,0.45756483,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811802258,0.79157283,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1727811802946,0.79157283,62038.0,62037.0,0.006]
["bitfinex","BTCUSD",1727811803209,0.45756483,62038.0,62037.0,0.006]
["bitfinex","BTCUSD",1727811803444,0.45756483,62038.0,62037.0,0.011]
["bitfinex","BTCUSD",1727811803666,0.45756483,62038.0,62037.0,0.006]
["bitfinex","BTCUSD",1727811803890,0.45756483,62038.0,62026.0,0.386929]
["bitfinex","BTCUSD",1727811803891,0.193442,62034.0,62026.0,0.386929]
["bitfinex","BTCUSD",1727811804137,0.1564578,62033.0,62029.0,0.193457]
["bitfinex","BTCUSD",1727811804367,0.193455,62030.0,62025.0,0.193467]
["bitfinex","BTCUSD",1727811804601,0.55292718,62033.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811804602,0.16603518,62033.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811804841,0.1564578,62033.0,62029.0,0.193456]
["bitfinex","BTCUSD",1727811805074,0.00957738,62032.0,62029.0,0.193456]
["bitfinex","BTCUSD",1727811805310,0.193462,62028.0,62024.0,0.194292]
["bitfinex","BTCUSD",1727811805596,0.1564578,62028.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811805831,0.09869279,62032.0,62025.0,0.005]
["bitfinex","BTCUSD",1727811805832,0.193467,62026.0,62025.0,0.005]
["bitfinex","BTCUSD",1727811806071,0.4430248,62026.0,62025.0,0.005]
["bitfinex","BTCUSD",1727811806303,0.25754536,62026.0,62025.0,0.005]
["bitfinex","BTCUSD",1727811806795,0.47628126,62026.0,62024.0,0.00782]
["bitfinex","BTCUSD",1727811807050,0.1564578,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811807290,0.16438236,62025.0,62024.0,0.00682]
["bitfinex","BTCUSD",1727811807755,0.16438236,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811807990,0.16438236,62025.0,62024.0,0.00382]
["bitfinex","BTCUSD",1727811808465,0.16438236,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811808698,0.16438236,62025.0,62024.0,0.194293]
["bitfinex","BTCUSD",1727811808936,0.16438236,62025.0,62024.0,0.197293]
["bitfinex","BTCUSD",1727811809162,0.16438236,62025.0,62024.0,0.00382]
["bitfinex","BTCUSD",1727811809456,0.16438236,62025.0,62024.0,0.00882]
["bitfinex","BTCUSD",1727811809714,0.16438236,62025.0,62024.0,0.00382]
["bitfinex","BTCUSD",1727811809932,0.16438236,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1727811810178,0.04815477,62035.0,62024.0,0.00182]
["bitfinex","BTCUSD",1727811810432,0.1564578,62032.0,62031.0,0.580351]
["bitfinex","BTCUSD",1727811810663,0.31280183,62037.0,62035.0,0.193439]
["bitfinex","BTCUSD",1727811810664,0.28872444,62037.0,62035.0,0.193439]
["bitfinex","BTCUSD",1727811811133,0.31280183,62037.0,62026.0,0.0791]
["bitfinex","BTCUSD",1727811811135,0.31280183,62037.0,62024.0,0.22408714]
["bitfinex","BTCUSD",1727811811136,0.193441,62035.0,62030.0,0.193452]
["bitfinex","BTCUSD",1727811811375,0.22326714,62031.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811811610,0.04814276,62033.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811811611,0.193459,62029.0,62025.0,0.19347]
["bitfinex","BTCUSD",1727811811854,0.1564578,62028.0,62025.0,0.19347]
["bitfinex","BTCUSD",1727811812303,0.1564578,62028.0,62025.0,0.193468]
["bitfinex","BTCUSD",1727811812538,0.1564578,62028.0,62025.0,0.193469]
["bitfinex","BTCUSD",1727811812790,0.1564578,62028.0,62025.0,0.196469]
["bitfinex","BTCUSD",1727811813057,0.1564578,62028.0,62026.0,0.386932]
["bitfinex","BTCUSD",1727811813516,0.1564578,62028.0,62027.0,0.193464]
["bitfinex","BTCUSD",1727811814399,0.18172517,62028.0,62027.0,0.193464]
["bitfinex","BTCUSD",1727811815301,0.18172517,62028.0,62027.0,0.196464]
["bitfinex","BTCUSD",1727811815302,0.02526737,62028.0,62027.0,0.196464]
["bitfinex","BTCUSD",1727811815528,0.24158652,62042.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811815756,0.00164,62038.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811817575,0.00164,62038.0,62037.0,0.194432]
["bitfinex","BTCUSD",1727811818019,0.02690231,62038.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811818273,0.00164,62038.0,62037.0,0.199432]
["bitfinex","BTCUSD",1727811818585,0.02690232,62038.0,62037.0,0.206432]
["bitfinex","BTCUSD",1727811818761,0.00164,62038.0,62037.0,0.193432]
["bitfinex","BTCUSD",1727811818979,0.00164,62038.0,62037.0,0.202432]
["bitfinex","BTCUSD",1727811819209,0.04980852,62038.0,62037.0,0.009]
["bitfinex","BTCUSD",1727811819426,0.00164,62038.0,62037.0,0.009]
["bitfinex","BTCUSD",1727811819878,0.00164,62038.0,62035.0,0.193436]
["bitfinex","BTCUSD",1727811820132,0.00164,62038.0,62037.0,0.016]
["bitfinex","BTCUSD",1727811820360,0.00164,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1727811820576,0.07389278,62038.0,62028.0,0.386918]
["bitfinex","BTCUSD",1727811820793,0.07389278,62038.0,62029.0,0.386913]
["bitfinex","BTCUSD",1727811820794,0.04821682,62036.0,62029.0,0.386913]
["bitfinex","BTCUSD",1727811821008,0.04821682,62036.0,62023.0,0.387774]
["bitfinex","BTCUSD",1727811821009,0.14561682,62035.0,62023.0,0.387774]
["bitfinex","BTCUSD",1727811821244,0.14561682,62035.0,62031.0,0.19345]
["bitfinex","BTCUSD",1727811821469,0.14561682,62035.0,62027.0,0.193461]
["bitfinex","BTCUSD",1727811821470,0.193449,62032.0,62027.0,0.193461]
["bitfinex","BTCUSD",1727811821685,0.1564578,62032.0,62026.0,0.386934]
["bitfinex","BTCUSD",1727811821912,0.1564578,62032.0,62024.0,0.194292]
["bitfinex","BTCUSD",1727811821913,0.193459,62029.0,62024.0,0.194292]
["bitfinex","BTCUSD",1727811822138,0.1564578,62028.0,62025.0,0.193469]
["bitfinex","BTCUSD",1727811822364,0.1564578,62028.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811822863,0.193466,62027.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811823084,0.193466,62027.0,62026.0,0.007]
["bitfinex","BTCUSD",1727811823300,0.386915,62029.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811823301,0.19347,62026.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811823520,0.19347,62026.0,62024.0,0.00582]
["bitfinex","BTCUSD",1727811823734,0.19347,62026.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811824425,0.07348441,62027.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811824882,0.24168384,62026.0,62024.0,0.00482]
["bitfinex","BTCUSD",1727811825162,0.24168384,62026.0,62024.0,0.00582]
["bitfinex","BTCUSD",1727811825362,0.1564578,62026.0,62024.0,0.00582]
["bitfinex","BTCUSD",1727811825610,0.3499258,62026.0,62024.0,0.00882]
["bitfinex","BTCUSD",1727811826110,0.3499258,62026.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811826355,0.3499258,62026.0,62024.0,0.00682]
["bitfinex","BTCUSD",1727811826629,0.3499278,62025.0,62024.0,0.00682]
["bitfinex","BTCUSD",1727811826845,0.3499278,62025.0,62024.0,0.00482]
["bitfinex","BTCUSD",1727811827065,0.3499278,62025.0,62024.0,0.00382]
["bitfinex","BTCUSD",1727811827586,0.3499278,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811828041,0.3499278,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1727811828944,0.3509278,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1727811829190,0.3499278,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1727811829636,0.3499278,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811829637,0.4910535,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811829870,0.4890535,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1727811830113,0.5873535,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1727811830338,0.6676535,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811831245,0.6686535,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811832380,0.5295278,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811833526,0.55479988,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811833761,0.0764641,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811833987,0.003,62025.0,62024.0,0.194293]
["bitfinex","BTCUSD",1727811834476,0.003,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811834714,0.3529278,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811834939,0.49591982,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811835174,0.49591982,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1727811835175,0.4477278,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1727811835644,0.49491397,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1727811835874,0.51902002,62025.0,62024.0,0.00382]
["bitfinex","BTCUSD",1727811836134,0.93005263,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1727811836361,0.93205263,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811836596,0.938663,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1727811836823,0.938663,62025.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811836824,0.72033757,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811837042,1.31647736,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811837758,1.15245037,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811838005,0.99600359,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811838242,1.05073548,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1727811838459,1.05073548,62024.0,62021.0,0.000822]
["bitfinex","BTCUSD",1727811838460,0.210479,62022.0,62021.0,0.000822]
["bitfinex","BTCUSD",1727811838683,0.944172,62022.0,62021.0,0.000822]
["bitfinex","BTCUSD",1727811839127,0.71368358,62022.0,62021.0,0.000822]
["bitfinex","BTCUSD",1727811839380,0.86464535,62022.0,62021.0,0.000822]
["bitfinex","BTCUSD",1727811839612,0.005,62017.0,62009.0,0.24139167]
["bitfinex","BTCUSD",1727811839839,0.41690137,62010.0,62009.0,0.24139167]
["bitfinex","BTCUSD",1727811840058,0.70809809,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811840504,0.73337497,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811840745,0.70809809,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811841614,0.71109809,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811842101,0.78334604,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811842341,0.71109809,62010.0,62009.0,0.001822]
["bitfinex","BTCUSD",1727811842770,0.71109809,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811843000,1.21045092,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811843206,1.21039141,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811843424,1.31039141,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811843668,1.05989618,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811843874,1.08396007,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811844098,1.23909558,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811844745,1.33617258,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811845185,1.21381681,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811845633,1.07907789,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811845906,0.89448987,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811846092,0.87045565,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811846315,0.4469748,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811846540,0.51907363,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811846759,0.52457968,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811846974,0.45248085,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811847197,0.74796789,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811847409,0.82032998,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811847636,0.82232998,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811847853,0.98044279,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811848082,0.99644279,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811848310,0.99944279,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811848540,0.99344279,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811848768,0.99044279,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811848996,1.0445124,62010.0,62009.0,0.000822]
["bitfinex","BTCUSD",1727811849217,1.0445124,62010.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811849218,0.41695737,61992.0,61983.0,0.077]
["bitfinex","BTCUSD",1727811849435,0.57341517,61992.0,61983.0,0.077]
["bitfinex","BTCUSD",1727811849668,0.57341517,61992.0,61983.0,0.2706]
["bitfinex","BTCUSD",1727811849669,0.193586,61988.0,61983.0,0.2706]
["bitfinex","BTCUSD",1727811849897,0.3500468,61987.0,61983.0,0.077]
["bitfinex","BTCUSD",1727811850124,0.3500468,61987.0,61981.0,0.580814]
["bitfinex","BTCUSD",1727811850125,0.193593,61986.0,61981.0,0.193604]
["bitfinex","BTCUSD",1727811850341,0.193602,61983.0,61978.0,0.078]
["bitfinex","BTCUSD",1727811850557,0.1564578,61985.0,61982.0,0.193603]
["bitfinex","BTCUSD",1727811850766,0.1564578,61985.0,61979.0,0.387226]
["bitfinex","BTCUSD",1727811851410,0.1564578,61985.0,61978.0,0.078]
["bitfinex","BTCUSD",1727811851628,0.193598,61984.0,61979.0,0.193613]
["bitfinex","BTCUSD",1727811851839,0.1564578,61985.0,61978.0,0.078]
["bitfinex","BTCUSD",1727811851840,0.1564578,61983.0,61980.0,0.193608]
["bitfinex","BTCUSD",1727811852059,0.1564578,61983.0,61978.0,0.078]
["bitfinex","BTCUSD",1727811852306,0.42676332,61983.0,61978.0,0.271615]
["bitfinex","BTCUSD",1727811852505,0.23316032,61983.0,61979.0,0.193613]
["bitfinex","BTCUSD",1727811852721,0.23316032,61983.0,61978.0,0.078]
["bitfinex","BTCUSD",1727811852949,0.22338437,61980.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811853176,0.37984217,61980.0,61977.0,0.2084071]
["bitfinex","BTCUSD",1727811853395,0.10373547,61979.0,61977.0,0.2084071]
["bitfinex","BTCUSD",1727811853626,0.26019327,61979.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811853834,0.26019327,61979.0,61978.0,0.003]
["bitfinex","BTCUSD",1727811854047,0.45380627,61979.0,61978.0,0.003]
["bitfinex","BTCUSD",1727811854472,0.54780627,61979.0,61978.0,0.003]
["bitfinex","BTCUSD",1727811855142,0.77119064,61979.0,61978.0,0.003]
["bitfinex","BTCUSD",1727811855353,0.77119064,61979.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811855354,0.193617,61978.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811855561,0.3500748,61978.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811855762,0.42215875,61978.0,61977.0,0.0167891]
["bitfinex","BTCUSD",1727811856217,0.42215875,61978.0,61977.0,0.0147891]
["bitfinex","BTCUSD",1727811856431,0.42215875,61978.0,61977.0,0.0177891]
["bitfinex","BTCUSD",1727811859840,0.4293704,61978.0,61977.0,0.0177891]
["bitfinex","BTCUSD",1727811859985,0.42215875,61978.0,61977.0,0.0177891]
["bitfinex","BTCUSD",1727811860430,0.66272842,61978.0,61977.0,0.0177891]
["bitfinex","BTCUSD",1727811860675,0.60455875,61978.0,61977.0,0.0177891]
["bitfinex","BTCUSD",1727811860915,0.70635875,61978.0,61977.0,0.0177891]
["bitfinex","BTCUSD",1727811861598,0.195632,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811861803,0.93802095,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811862007,0.99395333,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811862235,0.94302095,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811862441,0.94102095,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811862647,0.94302095,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727811863338,0.95702095,61973.0,61972.0,0.00097552]
["bitfinex","BTCUSD",1727811863838,0.95702095,61973.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811863839,0.193667,61962.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811864086,0.1564578,61962.0,61961.0,0.19449]
["bitfinex","BTCUSD",1727811864328,0.1564578,61962.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811864807,0.193648,61968.0,61962.0,0.0765]
["bitfinex","BTCUSD",1727811865062,0.24056967,61970.0,61963.0,0.387322]
["bitfinex","BTCUSD",1727811865063,0.1564578,61967.0,61963.0,0.387322]
["bitfinex","BTCUSD",1727811865277,0.1564578,61967.0,61963.0,0.192661]
["bitfinex","BTCUSD",1727811865491,0.56905762,61967.0,61962.0,0.0765]
["bitfinex","BTCUSD",1727811865723,0.18175162,61967.0,61962.0,0.457833]
["bitfinex","BTCUSD",1727811865940,0.18175162,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727811866419,0.02729382,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727811866649,0.002,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727811866851,0.24056967,61971.0,61970.0,0.193642]
["bitfinex","BTCUSD",1727811867086,0.001,61967.0,61962.0,0.0705]
["bitfinex","BTCUSD",1727811867291,0.57349617,61966.0,61963.0,0.193661]
["bitfinex","BTCUSD",1727811867509,0.37984217,61966.0,61964.0,0.193658]
["bitfinex","BTCUSD",1727811867716,0.37984217,61966.0,61963.0,0.387326]
["bitfinex","BTCUSD",1727811867717,0.37984217,61966.0,61963.0,0.387325]
["bitfinex","BTCUSD",1727811867940,0.193658,61965.0,61962.0,0.264165]
["bitfinex","BTCUSD",1727811868150,0.18175091,61966.0,61962.0,0.264165]
["bitfinex","BTCUSD",1727811868349,0.26632388,61966.0,61962.0,0.0705]
["bitfinex","BTCUSD",1727811868561,0.26632388,61966.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811868562,0.48970825,61966.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811868763,0.68336425,61966.0,61962.0,0.193666]
["bitfinex","BTCUSD",1727811868969,0.68336325,61966.0,61963.0,0.193662]
["bitfinex","BTCUSD",1727811869821,0.66007014,61966.0,61963.0,0.193662]
["bitfinex","BTCUSD",1727811870038,0.14346501,61965.0,61963.0,0.193662]
["bitfinex","BTCUSD",1727811870281,0.14346501,61965.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811870282,0.1564578,61964.0,61961.0,0.388159]
["bitfinex","BTCUSD",1727811870673,0.1564578,61964.0,61962.0,0.193666]
["bitfinex","BTCUSD",1727811871025,0.1564578,61964.0,61962.0,0.183666]
["bitfinex","BTCUSD",1727811871224,0.193663,61963.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811871436,0.25284022,61963.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811871649,0.1564578,61963.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811872069,0.57350917,61962.0,61961.0,0.00082]
["bitfinex","BTCUSD",1727811872271,0.76717717,61962.0,61950.0,0.24056967]
["bitfinex","BTCUSD",1727811872471,0.22338437,61958.0,61952.0,0.38739]
["bitfinex","BTCUSD",1727811872682,0.1564578,61957.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727811873121,0.1564578,61957.0,61953.0,0.387387]
["bitfinex","BTCUSD",1727811873122,0.1564578,61957.0,61956.0,0.193685]
["bitfinex","BTCUSD",1727811873738,0.1564578,61957.0,61953.0,0.387387]
["bitfinex","BTCUSD",1727811873942,0.1564578,61957.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727811874394,0.02529559,61960.0,61952.0,0.001]
["bitfinex","BTCUSD",1727811874605,0.26586526,61960.0,61959.0,0.193676]
["bitfinex","BTCUSD",1727811875024,0.02529559,61960.0,61959.0,0.193676]
["bitfinex","BTCUSD",1727811875466,0.02529559,61960.0,61959.0,0.192676]
["bitfinex","BTCUSD",1727811875858,0.02529559,61960.0,61959.0,0.191676]
["bitfinex","BTCUSD",1727811876525,0.02529559,61960.0,61959.0,0.192676]
["bitfinex","BTCUSD",1727811879749,0.02529559,61960.0,61959.0,0.194676]
["bitfinex","BTCUSD",1727811879970,0.02529559,61960.0,61959.0,0.001]
["bitfinex","BTCUSD",1727811880191,0.49901042,61960.0,61959.0,0.001]
["bitfinex","BTCUSD",1727811881323,0.47371483,61960.0,61959.0,0.001]
["bitfinex","BTCUSD",1727811881826,0.001642,61963.0,61959.0,0.001]
["bitfinex","BTCUSD",1727811882066,0.001642,61963.0,61962.0,0.41705137]
["bitfinex","BTCUSD",1727811882302,0.001642,61963.0,61962.0,0.44005137]
["bitfinex","BTCUSD",1727811882530,0.001642,61963.0,61962.0,0.51695137]
["bitfinex","BTCUSD",1727811882756,0.001642,61963.0,61962.0,0.51595137]
["bitfinex","BTCUSD",1727811883185,0.003642,61963.0,61962.0,0.51595137]
["bitfinex","BTCUSD",1727811883613,0.003642,61963.0,61962.0,0.292567]
["bitfinex","BTCUSD",1727811884255,0.002642,61963.0,61962.0,0.293567]
["bitfinex","BTCUSD",1727811884487,0.02793233,61963.0,61962.0,0.293567]
["bitfinex","BTCUSD",1727811884706,0.02793233,61963.0,61962.0,0.295567]
["bitfinex","BTCUSD",1727811884927,0.02693233,61963.0,61962.0,0.55225214]
["bitfinex","BTCUSD",1727811885145,0.24056967,61974.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811885358,0.24056967,61974.0,61973.0,0.295532]
["bitfinex","BTCUSD",1727811885848,0.24056967,61981.0,61980.0,0.19361]
["bitfinex","BTCUSD",1727811886287,0.24056967,61981.0,61977.0,0.387234]
["bitfinex","BTCUSD",1727811886288,0.24056967,61981.0,61979.0,0.193612]
["bitfinex","BTCUSD",1727811886500,0.482283,61987.0,61980.0,0.19361]
["bitfinex","BTCUSD",1727811886723,0.1564578,61986.0,61981.0,0.193604]
["bitfinex","BTCUSD",1727811886954,0.1564578,61986.0,61978.0,0.387232]
["bitfinex","BTCUSD",1727811887195,0.1564578,61986.0,61981.0,0.193606]
["bitfinex","BTCUSD",1727811887196,0.3500508,61986.0,61981.0,0.193606]
["bitfinex","BTCUSD",1727811887414,0.1564578,61986.0,61981.0,0.193606]
["bitfinex","BTCUSD",1727811887620,0.193595,61985.0,61981.0,0.193606]
["bitfinex","BTCUSD",1727811887841,0.1564578,61984.0,61978.0,0.387232]
["bitfinex","BTCUSD",1727811888066,0.1564578,61984.0,61980.0,0.387218]
["bitfinex","BTCUSD",1727811888280,0.1564578,61984.0,61983.0,0.193601]
["bitfinex","BTCUSD",1727811889154,0.003,61986.0,61985.0,0.193595]
["bitfinex","BTCUSD",1727811889427,0.24056967,61994.0,61990.0,0.193578]
["bitfinex","BTCUSD",1727811889610,0.1564578,61993.0,61990.0,0.193578]
["bitfinex","BTCUSD",1727811890050,0.1564578,61993.0,61974.0,0.023]
["bitfinex","BTCUSD",1727811890285,0.1564578,61993.0,61978.0,0.24056967]
["bitfinex","BTCUSD",1727811890513,0.0918,61996.0,61988.0,0.387171]
["bitfinex","BTCUSD",1727811890755,0.1564578,61996.0,61995.0,0.193563]
["bitfinex","BTCUSD",1727811890970,0.24056967,61998.0,61997.0,0.193557]
["bitfinex","BTCUSD",1727811891188,0.24056967,61998.0,61997.0,0.192557]
["bitfinex","BTCUSD",1727811891401,0.286539,62003.0,61985.0,0.33540827]
["bitfinex","BTCUSD",1727811891402,0.093,62003.0,61985.0,0.33540827]
["bitfinex","BTCUSD",1727811891622,0.093,62003.0,61991.0,0.023]
["bitfinex","BTCUSD",1727811891838,0.24056967,62008.0,62006.0,0.193528]
["bitfinex","BTCUSD",1727811892061,0.24056967,62008.0,62007.0,0.193526]
["bitfinex","BTCUSD",1727811892274,0.24056967,62008.0,62005.0,0.38706]
["bitfinex","BTCUSD",1727811892487,0.001642,62009.0,62006.0,0.193528]
["bitfinex","BTCUSD",1727811892708,0.001642,62009.0,62000.0,0.0808]
["bitfinex","BTCUSD",1727811892709,0.24056967,62007.0,62000.0,0.0808]
["bitfinex","BTCUSD",1727811892916,0.193529,62006.0,62002.0,0.193539]
["bitfinex","BTCUSD",1727811893129,0.1564578,62005.0,61997.0,0.001]
["bitfinex","BTCUSD",1727811893352,0.387079,62003.0,61997.0,0.001]
["bitfinex","BTCUSD",1727811893565,0.193552,61999.0,61997.0,0.001]
["bitfinex","BTCUSD",1727811893778,0.193552,61999.0,61992.0,0.193572]
["bitfinex","BTCUSD",1727811893779,0.1564578,62002.0,61992.0,0.387145]
["bitfinex","BTCUSD",1727811893988,0.193551,61999.0,61993.0,0.193568]
["bitfinex","BTCUSD",1727811894410,0.24056967,62000.0,61988.0,0.0791]
["bitfinex","BTCUSD",1727811894642,0.3500098,61999.0,61993.0,0.193569]
["bitfinex","BTCUSD",1727811894869,0.193563,61995.0,61988.0,0.0791]
["bitfinex","BTCUSD",1727811895069,0.387141,61993.0,61981.0,0.0753]
["bitfinex","BTCUSD",1727811895283,0.19358,61990.0,61985.0,0.193593]
["bitfinex","BTCUSD",1727811895495,0.16358614,61992.0,61986.0,0.19359]
["bitfinex","BTCUSD",1727811895703,0.00714653,61989.0,61986.0,0.19359]
["bitfinex","BTCUSD",1727811895976,0.193576,61991.0,61986.0,0.19359]
["bitfinex","BTCUSD",1727811896190,0.00714556,61988.0,61981.0,0.0753]
["bitfinex","BTCUSD",1727811896400,0.1564578,61990.0,61975.0,0.0824]
["bitfinex","BTCUSD",1727811896401,0.1564578,61987.0,61975.0,0.0824]
["bitfinex","BTCUSD",1727811896615,0.193601,61983.0,61979.0,0.193613]
["bitfinex","BTCUSD",1727811896833,0.16354881,61987.0,61983.0,0.193601]
["bitfinex","BTCUSD",1727811896834,0.00709361,61986.0,61983.0,0.193601]
["bitfinex","BTCUSD",1727811897045,0.00709116,61982.0,61979.0,0.387227]
["bitfinex","BTCUSD",1727811897270,0.1564578,61985.0,61981.0,0.004]
["bitfinex","BTCUSD",1727811897481,0.0949,61987.0,61983.0,0.387201]
["bitfinex","BTCUSD",1727811897688,0.2513578,61987.0,61986.0,0.193592]
["bitfinex","BTCUSD",1727811898978,0.2523578,61987.0,61986.0,0.199592]
["bitfinex","BTCUSD",1727811899660,0.2533578,61987.0,61986.0,0.205592]
["bitfinex","BTCUSD",1727811899889,0.2533578,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1727811901020,0.28571251,61987.0,61986.0,0.205592]
["bitfinex","BTCUSD",1727811901476,0.18374204,61987.0,61986.0,0.205592]
["bitfinex","BTCUSD",1727811901903,0.18374204,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1727811902116,0.18374204,61987.0,61986.0,0.205592]
["bitfinex","BTCUSD",1727811902613,0.25844552,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1727811902832,0.54543352,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1727811903052,0.63017552,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1727811903276,0.27878404,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1727811903760,0.18538404,61987.0,61986.0,0.205592]
["bitfinex","BTCUSD",1727811903965,0.18338404,61987.0,61986.0,0.193592]
["bitfinex","BTCUSD",1727811904169,0.18938404,61987.0,61986.0,0.194592]
["bitfinex","BTCUSD",1727811904371,0.19338404,61987.0,61986.0,0.194592]
["bitfinex","BTCUSD",1727811904585,0.19338404,61987.0,61986.0,0.193592]
["bitfinex","BTCUSD",1727811904799,0.19738404,61987.0,61986.0,0.193592]
["bitfinex","BTCUSD",1727811905013,0.19138404,61987.0,61986.0,0.193592]
["bitfinex","BTCUSD",1727811905703,0.193606,61982.0,61977.0,0.193619]
["bitfinex","BTCUSD",1727811905927,0.193606,61982.0,61973.0,0.0818]
["bitfinex","BTCUSD",1727811905928,0.1564578,61981.0,61975.0,0.193625]
["bitfinex","BTCUSD",1727811906182,0.1564578,61981.0,61969.0,0.01278657]
["bitfinex","BTCUSD",1727811906183,0.1564578,61981.0,61980.0,0.19361]
["bitfinex","BTCUSD",1727811906399,0.06542234,61987.0,61977.0,0.387239]
["bitfinex","BTCUSD",1727811906400,0.001642,61987.0,61977.0,0.387239]
["bitfinex","BTCUSD",1727811906609,0.001642,61987.0,61984.0,0.193597]
["bitfinex","BTCUSD",1727811906610,0.39702747,61986.0,61984.0,0.193597]
["bitfinex","BTCUSD",1727811906819,0.193599,61984.0,61968.0,0.023]
["bitfinex","BTCUSD",1727811907038,0.1564578,61984.0,61983.0,0.193601]
["bitfinex","BTCUSD",1727811907263,0.02528671,61985.0,61984.0,0.193598]
["bitfinex","BTCUSD",1727811907474,0.18174451,61985.0,61984.0,0.193598]
["bitfinex","BTCUSD",1727811907719,0.02528671,61985.0,61984.0,0.193598]
["bitfinex","BTCUSD",1727811908161,0.02528671,61985.0,61984.0,0.19600414]
["bitfinex","BTCUSD",1727811908381,0.02528671,61985.0,61984.0,0.216598]
["bitfinex","BTCUSD",1727811909785,0.02628671,61985.0,61984.0,0.202598]
["bitfinex","BTCUSD",1727811910230,0.02528671,61985.0,61984.0,0.193598]
["bitfinex","BTCUSD",1727811910463,0.02528671,61985.0,61984.0,0.213598]
["bitfinex","BTCUSD",1727811910464,0.02728671,61985.0,61984.0,0.213598]
["bitfinex","BTCUSD",1727811910675,0.02628671,61985.0,61984.0,0.009]
["bitfinex","BTCUSD",1727811911124,0.02728671,61985.0,61984.0,0.02]
["bitfinex","BTCUSD",1727811911373,0.02628671,61985.0,61984.0,0.009]
["bitfinex","BTCUSD",1727811911801,0.02528671,61985.0,61979.0,0.387222]
["bitfinex","BTCUSD",1727811912082,0.02628671,61985.0,61984.0,0.009]
["bitfinex","BTCUSD",1727811912325,0.44667848,61985.0,61984.0,0.009]
["bitfinex","BTCUSD",1727811912546,0.44667848,61985.0,61967.0,0.0828]
["bitfinex","BTCUSD",1727811912547,0.193626,61975.0,61968.0,0.24056967]
["bitfinex","BTCUSD",1727811912768,0.387197,61984.0,61969.0,0.01687452]
["bitfinex","BTCUSD",1727811912769,0.38212465,61980.0,61969.0,0.01687452]
["bitfinex","BTCUSD",1727811912985,0.38212465,61980.0,61962.0,0.0828]
["bitfinex","BTCUSD",1727811912986,0.1564578,61979.0,61971.0,0.387276]
["bitfinex","BTCUSD",1727811913414,0.1564578,61979.0,61970.0,0.19364]
["bitfinex","BTCUSD",1727811913415,0.193629,61974.0,61970.0,0.19364]
["bitfinex","BTCUSD",1727811913627,0.193621,61977.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811913848,0.1564578,61976.0,61973.0,0.193632]
["bitfinex","BTCUSD",1727811914050,0.1564578,61976.0,61973.0,0.193631]
["bitfinex","BTCUSD",1727811914267,0.21890526,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727811914268,0.02528826,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727811915431,0.02528826,61978.0,61977.0,0.27392]
["bitfinex","BTCUSD",1727811915856,0.02528826,61978.0,61977.0,0.27792]
["bitfinex","BTCUSD",1727811916550,0.02528826,61978.0,61977.0,0.27392]
["bitfinex","BTCUSD",1727811916761,0.02528826,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727811916976,0.02728826,61978.0,61977.0,0.21062]
["bitfinex","BTCUSD",1727811918119,0.02728826,61978.0,61977.0,0.20162]
["bitfinex","BTCUSD",1727811918120,0.02628826,61978.0,61977.0,0.20162]
["bitfinex","BTCUSD",1727811918355,0.02728826,61978.0,61977.0,0.20962]
["bitfinex","BTCUSD",1727811919063,0.02628826,61978.0,61977.0,0.20162]
["bitfinex","BTCUSD",1727811919516,0.02728826,61978.0,61977.0,0.21062]
["bitfinex","BTCUSD",1727811919966,0.02528826,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727811920417,0.02628826,61978.0,61977.0,0.20662]
["bitfinex","BTCUSD",1727811920642,0.02528826,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727811921071,0.02628826,61978.0,61977.0,0.20462]
["bitfinex","BTCUSD",1727811921298,0.02628826,61978.0,61977.0,0.19362]
["bitfinex","BTCUSD",1727811921785,0.02728826,61978.0,61977.0,0.20262]
["bitfinex","BTCUSD",1727811922027,0.02728826,61978.0,61977.0,0.21262]
["bitfinex","BTCUSD",1727811922247,0.02728826,61978.0,61977.0,0.20362]
["bitfinex","BTCUSD",1727811922248,0.02628826,61978.0,61977.0,0.20362]
["bitfinex","BTCUSD",1727811922709,0.02728826,61978.0,61977.0,0.21262]
["bitfinex","BTCUSD",1727811925200,0.02728826,61978.0,61977.0,0.019]
["bitfinex","BTCUSD",1727811925422,0.02728826,61978.0,61977.0,0.21262]
["bitfinex","BTCUSD",1727811925697,0.02728826,61978.0,61977.0,0.019]
["bitfinex","BTCUSD",1727811925928,0.18374606,61978.0,61977.0,0.019]
["bitfinex","BTCUSD",1727811926141,0.28254606,61978.0,61977.0,0.21262]
["bitfinex","BTCUSD",1727811927000,0.28254606,61978.0,61977.0,0.019]
["bitfinex","BTCUSD",1727811927434,0.28254606,61978.0,61977.0,0.21262]
["bitfinex","BTCUSD",1727811928063,0.28254606,61978.0,61977.0,0.21344]
["bitfinex","BTCUSD",1727811928300,0.28254606,61978.0,61977.0,0.01982]
["bitfinex","BTCUSD",1727811928729,0.47616306,61978.0,61977.0,0.01982]
["bitfinex","BTCUSD",1727811928940,0.56747513,61978.0,61977.0,0.01982]
["bitfinex","BTCUSD",1727811929162,0.64827513,61978.0,61977.0,0.01982]
["bitfinex","BTCUSD",1727811929898,0.55696306,61978.0,61977.0,0.01982]
["bitfinex","BTCUSD",1727811930138,0.55596306,61978.0,61977.0,0.00982]
["bitfinex","BTCUSD",1727811930810,0.55496306,61978.0,61977.0,0.00082]
["bitfinex","BTCUSD",1727811931027,0.55496306,61978.0,61977.0,0.00682]
["bitfinex","BTCUSD",1727811931028,0.55596306,61978.0,61977.0,0.00682]
["bitfinex","BTCUSD",1727811931267,0.28154606,61978.0,61977.0,0.00682]
["bitfinex","BTCUSD",1727811931506,0.28154606,61978.0,61977.0,0.20044]
["bitfinex","BTCUSD",1727811931725,0.29751896,61978.0,61977.0,0.00082]
["bitfinex","BTCUSD",1727811931936,0.29751896,61978.0,61977.0,0.19544]
["bitfinex","BTCUSD",1727811933318,0.29751896,61978.0,61977.0,0.00182]
["bitfinex","BTCUSD",1727811933588,0.43122613,61978.0,61977.0,0.00182]
["bitfinex","BTCUSD",1727811933841,0.67295781,61978.0,61977.0,0.00182]
["bitfinex","BTCUSD",1727811934079,0.53925064,61978.0,61977.0,0.00182]
["bitfinex","BTCUSD",1727811934585,0.53925064,61978.0,61977.0,0.00082]
["bitfinex","BTCUSD",1727811934867,0.7628517,61978.0,61977.0,0.00082]
["bitfinex","BTCUSD",1727811935145,0.31580106,61964.0,61963.0,0.24139067]
["bitfinex","BTCUSD",1727811935417,0.74821886,61964.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727811935673,0.75894545,61964.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727811935948,0.78423987,61964.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727811936461,0.56063881,61964.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727811936699,0.47833881,61964.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727811936956,0.28467881,61964.0,61963.0,0.000821]
["bitfinex","BTCUSD",1727811937184,0.28467881,61964.0,61963.0,0.004821]
["bitfinex","BTCUSD",1727811937481,0.28567881,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811937723,0.28467881,61964.0,61963.0,0.004821]
["bitfinex","BTCUSD",1727811938004,0.47833881,61964.0,61963.0,0.004821]
["bitfinex","BTCUSD",1727811938233,0.60463249,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811938662,0.41097249,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811938876,0.60463249,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811939088,0.61064504,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811940185,0.29169136,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811941988,0.48535136,61964.0,61963.0,0.007821]
["bitfinex","BTCUSD",1727811942438,0.61503797,61964.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811942679,0.289582,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811942907,0.59084664,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811943134,0.68967579,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811943349,0.71497621,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811944664,0.71797621,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811945122,0.57316937,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811946039,0.29738737,61957.0,61956.0,0.000821]
["bitfinex","BTCUSD",1727811946250,0.29738737,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811946456,0.20148737,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811946667,0.18475822,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811946875,0.03796933,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811947299,0.03796933,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811947586,0.03896933,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811947800,0.02730042,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811948017,0.02530042,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811948648,0.02630042,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811949942,0.02730042,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811950399,0.02730042,61957.0,61956.0,0.29933352]
["bitfinex","BTCUSD",1727811950400,0.02630042,61957.0,61956.0,0.29933352]
["bitfinex","BTCUSD",1727811950615,0.02630042,61957.0,61956.0,0.296106]
["bitfinex","BTCUSD",1727811950827,0.02630042,61957.0,61956.0,0.300106]
["bitfinex","BTCUSD",1727811950828,0.02730042,61957.0,61956.0,0.300106]
["bitfinex","BTCUSD",1727811951036,0.02630042,61957.0,61956.0,0.302106]
["bitfinex","BTCUSD",1727811951284,0.02530042,61957.0,61956.0,0.296106]
["bitfinex","BTCUSD",1727811951482,0.02730042,61957.0,61956.0,0.300106]
["bitfinex","BTCUSD",1727811951914,0.02530042,61957.0,61956.0,0.296106]
["bitfinex","BTCUSD",1727811952120,0.02630042,61957.0,61956.0,0.300106]
["bitfinex","BTCUSD",1727811952331,0.02730042,61957.0,61956.0,0.300106]
["bitfinex","BTCUSD",1727811952590,0.02730042,61957.0,61956.0,0.221506]
["bitfinex","BTCUSD",1727811952795,0.02630042,61957.0,61956.0,0.221506]
["bitfinex","BTCUSD",1727811953016,0.02730042,61957.0,61956.0,0.221506]
["bitfinex","BTCUSD",1727811953491,0.02630042,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811953702,0.02730042,61957.0,61956.0,0.221506]
["bitfinex","BTCUSD",1727811953945,0.02730042,61957.0,61956.0,0.217506]
["bitfinex","BTCUSD",1727811954171,0.02730042,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811954391,0.02830042,61957.0,61956.0,0.004821]
["bitfinex","BTCUSD",1727811954607,0.02730042,61957.0,61956.0,0.198506]
["bitfinex","BTCUSD",1727811955044,0.02830042,61957.0,61956.0,0.206506]
["bitfinex","BTCUSD",1727811955259,0.02630042,61957.0,61956.0,0.202506]
["bitfinex","BTCUSD",1727811955468,0.02530042,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811955712,0.02530042,61957.0,61956.0,0.195506]
["bitfinex","BTCUSD",1727811956369,0.02530042,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811956587,0.02530042,61957.0,61956.0,0.198506]
["bitfinex","BTCUSD",1727811956588,0.02630042,61957.0,61956.0,0.198506]
["bitfinex","BTCUSD",1727811956810,0.02530042,61957.0,61956.0,0.194506]
["bitfinex","BTCUSD",1727811957019,0.02530042,61957.0,61956.0,0.202506]
["bitfinex","BTCUSD",1727811957463,0.02530042,61957.0,61956.0,0.198506]
["bitfinex","BTCUSD",1727811957695,0.02630042,61957.0,61956.0,0.202506]
["bitfinex","BTCUSD",1727811957902,0.02630042,61957.0,61956.0,0.198506]
["bitfinex","BTCUSD",1727811958136,0.02730042,61957.0,61956.0,0.204506]
["bitfinex","BTCUSD",1727811962370,0.22098242,61957.0,61956.0,0.010821]
["bitfinex","BTCUSD",1727811962599,0.27435822,61957.0,61956.0,0.010821]
["bitfinex","BTCUSD",1727811962810,0.28593952,61957.0,61956.0,0.010821]
["bitfinex","BTCUSD",1727811963506,0.47962152,61957.0,61956.0,0.010821]
["bitfinex","BTCUSD",1727811964617,0.387398,61952.0,61939.0,0.193738]
["bitfinex","BTCUSD",1727811964829,0.387398,61952.0,61937.0,0.38749]
["bitfinex","BTCUSD",1727811964830,0.193711,61948.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727811965042,0.0771,61949.0,61943.0,0.193724]
["bitfinex","BTCUSD",1727811965043,0.16833811,61947.0,61943.0,0.193724]
["bitfinex","BTCUSD",1727811965467,0.16833811,61947.0,61942.0,0.193728]
["bitfinex","BTCUSD",1727811965468,0.36205411,61947.0,61942.0,0.193728]
["bitfinex","BTCUSD",1727811965703,0.32478489,61947.0,61940.0,0.387469]
["bitfinex","BTCUSD",1727811965935,0.32478489,61947.0,61943.0,0.193724]
["bitfinex","BTCUSD",1727811965936,0.16833811,61947.0,61943.0,0.193724]
["bitfinex","BTCUSD",1727811966161,0.16833811,61947.0,61929.0,0.22372603]
["bitfinex","BTCUSD",1727811966162,0.16833811,61947.0,61945.0,0.193717]
["bitfinex","BTCUSD",1727811966380,0.16833811,61947.0,61936.0,0.38749]
["bitfinex","BTCUSD",1727811966381,0.193724,61944.0,61936.0,0.38749]
["bitfinex","BTCUSD",1727811966600,0.193724,61944.0,61943.0,0.193726]
["bitfinex","BTCUSD",1727811966601,0.1564578,61944.0,61943.0,0.193726]
["bitfinex","BTCUSD",1727811967066,0.15759069,61944.0,61943.0,0.193726]
["bitfinex","BTCUSD",1727811967502,0.15759069,61944.0,61939.0,0.387472]
["bitfinex","BTCUSD",1727811967726,0.19485589,61944.0,61943.0,0.006]
["bitfinex","BTCUSD",1727811968013,0.30216812,61944.0,61943.0,0.006]
["bitfinex","BTCUSD",1727811968245,0.193729,61942.0,61937.0,0.193743]
["bitfinex","BTCUSD",1727811968483,0.193735,61941.0,61937.0,0.193743]
["bitfinex","BTCUSD",1727811968722,0.0968,61940.0,61937.0,0.193743]
["bitfinex","BTCUSD",1727811968945,0.0968,61940.0,61938.0,0.19374]
["bitfinex","BTCUSD",1727811969177,0.2532578,61940.0,61939.0,0.193739]
["bitfinex","BTCUSD",1727811970305,0.26513689,61940.0,61937.0,0.387489]
["bitfinex","BTCUSD",1727811970509,0.26513689,61940.0,61939.0,0.193739]
["bitfinex","BTCUSD",1727811970742,0.01187909,61940.0,61939.0,0.195739]
["bitfinex","BTCUSD",1727811971162,0.01187909,61940.0,61939.0,0.197739]
["bitfinex","BTCUSD",1727811971383,0.02530366,61941.0,61940.0,0.193735]
["bitfinex","BTCUSD",1727811971585,0.02530366,61941.0,61940.0,0.2199634]
["bitfinex","BTCUSD",1727811971802,0.02530366,61941.0,61940.0,0.216735]
["bitfinex","BTCUSD",1727811973054,0.02530366,61941.0,61940.0,0.31996346]
["bitfinex","BTCUSD",1727811973316,0.02530366,61941.0,61940.0,0.47642126]
["bitfinex","BTCUSD",1727811973515,0.02530366,61941.0,61940.0,0.5649928]
["bitfinex","BTCUSD",1727811973708,0.02730366,61941.0,61940.0,0.5689928]
["bitfinex","BTCUSD",1727811973914,0.02630366,61941.0,61940.0,0.5669928]
["bitfinex","BTCUSD",1727811974118,0.02530366,61941.0,61940.0,0.5619928]
["bitfinex","BTCUSD",1727811974328,0.02630366,61941.0,61940.0,0.5669928]
["bitfinex","BTCUSD",1727811974762,0.02630366,61941.0,61940.0,0.5639928]
["bitfinex","BTCUSD",1727811974972,0.001,61941.0,61940.0,0.5639928]
["bitfinex","BTCUSD",1727811975183,0.002,61941.0,61940.0,0.5689928]
["bitfinex","BTCUSD",1727811976039,0.001,61941.0,61940.0,0.5669928]
["bitfinex","BTCUSD",1727811976230,0.002,61941.0,61940.0,0.5709928]
["bitfinex","BTCUSD",1727811976445,0.001,61941.0,61940.0,0.5669928]
["bitfinex","BTCUSD",1727811976890,0.02529751,61951.0,61950.0,0.271404]
["bitfinex","BTCUSD",1727811977143,0.02529751,61951.0,61950.0,0.67458783]
["bitfinex","BTCUSD",1727811977790,0.02529751,61951.0,61950.0,0.77458783]
["bitfinex","BTCUSD",1727811978519,0.02529751,61951.0,61950.0,0.77958783]
["bitfinex","BTCUSD",1727811978721,0.24056967,61961.0,61950.0,0.77958783]
["bitfinex","BTCUSD",1727811978722,0.24056967,61961.0,61960.0,0.216673]
["bitfinex","BTCUSD",1727811978933,0.001642,61963.0,61960.0,0.216673]
["bitfinex","BTCUSD",1727811978934,0.001642,61963.0,61962.0,0.331667]
["bitfinex","BTCUSD",1727811979159,0.00164,61980.0,61967.0,0.54037703]
["bitfinex","BTCUSD",1727811979386,0.00164,61980.0,61967.0,0.77473483]
["bitfinex","BTCUSD",1727811979866,0.00164,61980.0,61975.0,0.193626]
["bitfinex","BTCUSD",1727811980304,0.00164,61980.0,61973.0,0.387264]
["bitfinex","BTCUSD",1727811980305,0.24988005,61976.0,61973.0,0.387264]
["bitfinex","BTCUSD",1727811980517,0.193615,61979.0,61970.0,0.193639]
["bitfinex","BTCUSD",1727811980518,0.2500578,61975.0,61970.0,0.193639]
["bitfinex","BTCUSD",1727811980733,0.25938888,61975.0,61969.0,0.193644]
["bitfinex","BTCUSD",1727811980939,0.25938888,61975.0,61968.0,0.193646]
["bitfinex","BTCUSD",1727811980940,0.193633,61973.0,61968.0,0.193646]
["bitfinex","BTCUSD",1727811981165,0.1564578,61973.0,61967.0,0.014]
["bitfinex","BTCUSD",1727811981370,0.16578697,61972.0,61953.0,0.24056967]
["bitfinex","BTCUSD",1727811981580,0.0806,61968.0,61959.0,0.387346]
["bitfinex","BTCUSD",1727811981795,0.0992,61963.0,61960.0,0.193671]
["bitfinex","BTCUSD",1727811982008,0.0992,61963.0,61959.0,0.387351]
["bitfinex","BTCUSD",1727811982009,0.2556578,61963.0,61959.0,0.387351]
["bitfinex","BTCUSD",1727811982228,0.00930143,61962.0,61961.0,0.19367]
["bitfinex","BTCUSD",1727811983300,0.00930143,61962.0,61946.0,0.24056967]
["bitfinex","BTCUSD",1727811983301,0.19225515,61962.0,61948.0,0.387415]
["bitfinex","BTCUSD",1727811983535,0.1564578,61961.0,61956.0,0.387365]
["bitfinex","BTCUSD",1727811983770,0.1564578,61961.0,61960.0,0.193673]
["bitfinex","BTCUSD",1727811984193,0.1564578,61961.0,61959.0,0.193675]
["bitfinex","BTCUSD",1727811984917,0.0097685,61960.0,61959.0,0.193675]
["bitfinex","BTCUSD",1727811985146,0.1662263,61960.0,61959.0,0.193675]
["bitfinex","BTCUSD",1727811985356,0.1662263,61960.0,61958.0,0.193679]
["bitfinex","BTCUSD",1727811985572,0.1564578,61959.0,61953.0,0.387384]
["bitfinex","BTCUSD",1727811987133,0.24056967,61951.0,61942.0,0.023]
["bitfinex","BTCUSD",1727811987350,0.193712,61948.0,61942.0,0.193727]
["bitfinex","BTCUSD",1727811987598,0.1564578,61947.0,61943.0,0.193724]
["bitfinex","BTCUSD",1727811987843,0.1564578,61947.0,61942.0,0.004]
["bitfinex","BTCUSD",1727811987844,0.3501718,61947.0,61942.0,0.004]
["bitfinex","BTCUSD",1727811988097,0.193721,61945.0,61942.0,0.004]
["bitfinex","BTCUSD",1727811988347,0.1564578,61944.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727811988581,0.87920564,61944.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727811988806,0.87920564,61944.0,61928.0,0.24056967]
["bitfinex","BTCUSD",1727811988807,0.193747,61937.0,61931.0,0.193762]
["bitfinex","BTCUSD",1727811989018,0.193747,61937.0,61928.0,0.387543]
["bitfinex","BTCUSD",1727811989019,0.0979,61936.0,61928.0,0.387543]
["bitfinex","BTCUSD",1727811989237,0.1564578,61935.0,61928.0,0.387543]
["bitfinex","BTCUSD",1727811989450,0.1564578,61935.0,61929.0,0.193768]
["bitfinex","BTCUSD",1727811989900,0.00968557,61934.0,61929.0,0.193768]
["bitfinex","BTCUSD",1727811990127,0.20223684,61933.0,61931.0,0.004]
["bitfinex","BTCUSD",1727811990348,0.1564578,61933.0,61930.0,0.193766]
["bitfinex","BTCUSD",1727811990564,0.1564578,61933.0,61920.0,0.24056967]
["bitfinex","BTCUSD",1727811990565,0.0096409,61932.0,61931.0,0.193764]
["bitfinex","BTCUSD",1727811990999,0.2543578,61936.0,61933.0,0.193754]
["bitfinex","BTCUSD",1727811991215,0.2543578,61936.0,61934.0,0.193753]
["bitfinex","BTCUSD",1727811991448,0.2543578,61936.0,61932.0,0.38752]
["bitfinex","BTCUSD",1727811991449,0.0979,61936.0,61935.0,0.193751]
["bitfinex","BTCUSD",1727811991665,0.0979,61936.0,61933.0,0.387514]
["bitfinex","BTCUSD",1727811991666,0.24056967,61943.0,61940.0,0.387469]
["bitfinex","BTCUSD",1727811991881,0.1564578,61942.0,61934.0,0.387504]
["bitfinex","BTCUSD",1727811992094,0.1564578,61942.0,61941.0,0.193732]
["bitfinex","BTCUSD",1727811992591,0.1564578,61942.0,61937.0,0.387485]
["bitfinex","BTCUSD",1727811992592,0.0986,61945.0,61937.0,0.387485]
["bitfinex","BTCUSD",1727811992810,0.2550578,61945.0,61944.0,0.192723]
["bitfinex","BTCUSD",1727811993281,0.0986,61945.0,61944.0,0.192723]
["bitfinex","BTCUSD",1727811993515,0.24056967,61951.0,61949.0,0.193705]
["bitfinex","BTCUSD",1727811993748,0.1564578,61950.0,61934.0,0.023]
["bitfinex","BTCUSD",1727811993988,0.1564578,61950.0,61946.0,0.193714]
["bitfinex","BTCUSD",1727811994203,0.1564578,61950.0,61943.0,0.387452]
["bitfinex","BTCUSD",1727811994415,0.1564578,61950.0,61948.0,0.193709]
["bitfinex","BTCUSD",1727811994630,0.1564578,61950.0,61947.0,0.193711]
["bitfinex","BTCUSD",1727811994859,0.1564578,61950.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727811995314,0.1564578,61950.0,61946.0,0.193714]
["bitfinex","BTCUSD",1727811995534,0.1584578,61950.0,61945.0,0.387439]
["bitfinex","BTCUSD",1727811995764,0.1584578,61950.0,61944.0,0.004]
["bitfinex","BTCUSD",1727811995765,0.24227158,61950.0,61944.0,0.193721]
["bitfinex","BTCUSD",1727811996258,0.24227158,61950.0,61943.0,0.387448]
["bitfinex","BTCUSD",1727811996259,0.24327158,61950.0,61945.0,0.193719]
["bitfinex","BTCUSD",1727811996494,0.24327158,61950.0,61944.0,0.387445]
["bitfinex","BTCUSD",1727811996495,0.24227158,61950.0,61944.0,0.387445]
["bitfinex","BTCUSD",1727811996729,0.1594578,61950.0,61948.0,0.193709]
["bitfinex","BTCUSD",1727811996994,0.1594578,61950.0,61943.0,0.387452]
["bitfinex","BTCUSD",1727811997273,0.193708,61949.0,61945.0,0.193719]
["bitfinex","BTCUSD",1727811997517,0.193708,61949.0,61944.0,0.19372]
["bitfinex","BTCUSD",1727811997518,0.1564578,61949.0,61944.0,0.19372]
["bitfinex","BTCUSD",1727811997768,0.1564578,61949.0,61930.0,0.41509784]
["bitfinex","BTCUSD",1727811997769,0.193729,61943.0,61930.0,0.96883]
["bitfinex","BTCUSD",1727811998012,0.193729,61943.0,61924.0,0.0777]
["bitfinex","BTCUSD",1727811998013,0.1564578,61942.0,61935.0,0.24056967]
["bitfinex","BTCUSD",1727811998279,0.1564578,61942.0,61924.0,0.0777]
["bitfinex","BTCUSD",1727811998280,0.24056967,61941.0,61934.0,0.387508]
["bitfinex","BTCUSD",1727811998521,0.1564578,61940.0,61932.0,0.387518]
["bitfinex","BTCUSD",1727811998755,0.193739,61939.0,61934.0,0.193753]
["bitfinex","BTCUSD",1727811999029,0.19375,61936.0,61929.0,0.193767]
["bitfinex","BTCUSD",1727811999274,0.4464008,61938.0,61935.0,0.008]
["bitfinex","BTCUSD",1727811999509,0.2526578,61938.0,61935.0,0.008]
["bitfinex","BTCUSD",1727811999769,0.2526578,61938.0,61931.0,0.387526]
["bitfinex","BTCUSD",1727811999770,0.40910458,61938.0,61931.0,0.387526]
["bitfinex","BTCUSD",1727812000025,0.2526578,61938.0,61934.0,0.009]
["bitfinex","BTCUSD",1727812000276,0.2526578,61938.0,61933.0,0.193756]
["bitfinex","BTCUSD",1727812000503,0.2566578,61938.0,61933.0,0.193756]
["bitfinex","BTCUSD",1727812000733,0.4504018,61938.0,61933.0,0.193755]
["bitfinex","BTCUSD",1727812001003,0.4503998,61938.0,61933.0,0.193756]
["bitfinex","BTCUSD",1727812001568,0.2566578,61938.0,61933.0,0.387511]
["bitfinex","BTCUSD",1727812001830,0.001,61939.0,61938.0,0.216742]
["bitfinex","BTCUSD",1727812002075,0.001,61939.0,61938.0,0.215742]
["bitfinex","BTCUSD",1727812002315,0.24056967,61941.0,61940.0,0.216735]
["bitfinex","BTCUSD",1727812002558,0.0979,61947.0,61946.0,0.193717]
["bitfinex","BTCUSD",1727812003103,0.00947683,61947.0,61946.0,0.193717]
["bitfinex","BTCUSD",1727812003360,0.03477742,61947.0,61946.0,0.193717]
["bitfinex","BTCUSD",1727812003621,0.02530059,61947.0,61946.0,0.193717]
["bitfinex","BTCUSD",1727812004614,0.02530059,61947.0,61943.0,0.387447]
["bitfinex","BTCUSD",1727812004868,0.02530059,61947.0,61945.0,0.193719]
["bitfinex","BTCUSD",1727812005108,0.02530059,61947.0,61946.0,0.198717]
["bitfinex","BTCUSD",1727812005341,0.02530059,61947.0,61946.0,0.197717]
["bitfinex","BTCUSD",1727812005579,0.02630059,61947.0,61946.0,0.203717]
["bitfinex","BTCUSD",1727812005810,0.02630059,61947.0,61946.0,0.199717]
["bitfinex","BTCUSD",1727812006051,0.02530059,61947.0,61946.0,0.193717]
["bitfinex","BTCUSD",1727812006292,0.02530059,61947.0,61946.0,0.216717]
["bitfinex","BTCUSD",1727812006534,0.02530059,61947.0,61946.0,0.395317]
["bitfinex","BTCUSD",1727812006803,0.02530059,61947.0,61946.0,0.5517748]
["bitfinex","BTCUSD",1727812007041,0.02630059,61947.0,61946.0,0.5577748]
["bitfinex","BTCUSD",1727812008058,0.02630059,61947.0,61946.0,0.395317]
["bitfinex","BTCUSD",1727812008310,0.02530059,61947.0,61946.0,0.395317]
["bitfinex","BTCUSD",1727812008561,0.02630059,61947.0,61946.0,0.403317]
["bitfinex","BTCUSD",1727812008813,0.02530059,61947.0,61946.0,0.395317]
["bitfinex","BTCUSD",1727812009104,0.02730059,61947.0,61946.0,0.417317]
["bitfinex","BTCUSD",1727812009316,0.02630059,61947.0,61946.0,0.409317]
["bitfinex","BTCUSD",1727812009558,0.02730059,61947.0,61946.0,0.338717]
["bitfinex","BTCUSD",1727812010059,0.02630059,61947.0,61946.0,0.330717]
["bitfinex","BTCUSD",1727812011009,0.02630059,61947.0,61946.0,0.316717]
["bitfinex","BTCUSD",1727812011010,0.02530059,61947.0,61946.0,0.316717]
["bitfinex","BTCUSD",1727812011228,0.02630059,61947.0,61946.0,0.324717]
["bitfinex","BTCUSD",1727812011448,0.02630059,61947.0,61946.0,0.329717]
["bitfinex","BTCUSD",1727812011699,0.02630059,61947.0,61946.0,0.82947264]
["bitfinex","BTCUSD",1727812011938,0.02630059,61947.0,61946.0,0.81647264]
["bitfinex","BTCUSD",1727812012166,0.02630059,61947.0,61946.0,0.89677264]
["bitfinex","BTCUSD",1727812012393,0.002,61947.0,61946.0,0.90877264]
["bitfinex","BTCUSD",1727812012627,0.001,61947.0,61946.0,0.90277264]
["bitfinex","BTCUSD",1727812012864,0.02529587,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812013073,0.02529587,61956.0,61955.0,0.216688]
["bitfinex","BTCUSD",1727812014939,0.02529587,61956.0,61955.0,0.203688]
["bitfinex","BTCUSD",1727812015377,0.02693787,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812015598,0.02793787,61956.0,61955.0,0.210688]
["bitfinex","BTCUSD",1727812016548,0.02793787,61956.0,61955.0,0.233688]
["bitfinex","BTCUSD",1727812023686,0.02793787,61956.0,61955.0,0.46054904]
["bitfinex","BTCUSD",1727812023911,0.02793787,61956.0,61955.0,0.4573213]
["bitfinex","BTCUSD",1727812024643,0.02793787,61956.0,61955.0,0.4483213]
["bitfinex","BTCUSD",1727812024864,0.02693787,61956.0,61955.0,0.4403213]
["bitfinex","BTCUSD",1727812025093,0.02693787,61956.0,61955.0,0.4513213]
["bitfinex","BTCUSD",1727812025327,0.02693787,61956.0,61955.0,0.212688]
["bitfinex","BTCUSD",1727812025328,0.02793787,61956.0,61955.0,0.212688]
["bitfinex","BTCUSD",1727812025557,0.11763787,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812025794,0.12644748,61956.0,61955.0,0.201688]
["bitfinex","BTCUSD",1727812026030,0.11863787,61956.0,61955.0,0.201688]
["bitfinex","BTCUSD",1727812026689,0.11763787,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812026905,0.11763787,61956.0,61955.0,0.207688]
["bitfinex","BTCUSD",1727812027598,0.11763787,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812027815,0.11763787,61956.0,61955.0,0.204688]
["bitfinex","BTCUSD",1727812028044,0.11763787,61956.0,61955.0,0.218688]
["bitfinex","BTCUSD",1727812028269,0.11763787,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812028713,0.11763787,61956.0,61955.0,0.229688]
["bitfinex","BTCUSD",1727812028933,0.02693787,61956.0,61955.0,0.229688]
["bitfinex","BTCUSD",1727812029396,0.02693787,61956.0,61955.0,0.56524667]
["bitfinex","BTCUSD",1727812029655,0.02693787,61956.0,61955.0,0.72170447]
["bitfinex","BTCUSD",1727812029881,0.02693787,61956.0,61955.0,0.82870447]
["bitfinex","BTCUSD",1727812030108,0.02693787,61956.0,61955.0,0.83370447]
["bitfinex","BTCUSD",1727812030346,0.001642,61956.0,61955.0,0.85104117]
["bitfinex","BTCUSD",1727812031046,0.001642,61956.0,61955.0,0.83104117]
["bitfinex","BTCUSD",1727812031263,0.002642,61956.0,61955.0,0.84504117]
["bitfinex","BTCUSD",1727812031495,0.001642,61956.0,61955.0,0.83104117]
["bitfinex","BTCUSD",1727812031712,0.001642,61956.0,61955.0,0.330688]
["bitfinex","BTCUSD",1727812031713,0.002642,61956.0,61955.0,0.330688]
["bitfinex","BTCUSD",1727812032600,0.001642,61956.0,61955.0,0.216688]
["bitfinex","BTCUSD",1727812033032,0.001642,61956.0,61955.0,0.244688]
["bitfinex","BTCUSD",1727812033033,0.002642,61956.0,61955.0,0.244688]
["bitfinex","BTCUSD",1727812033478,0.002642,61956.0,61955.0,0.230688]
["bitfinex","BTCUSD",1727812033953,0.002642,61956.0,61955.0,0.243688]
["bitfinex","BTCUSD",1727812034177,0.001642,61956.0,61955.0,0.229688]
["bitfinex","BTCUSD",1727812034391,0.002642,61956.0,61955.0,0.243688]
["bitfinex","BTCUSD",1727812034615,0.001642,61956.0,61955.0,0.229688]
["bitfinex","BTCUSD",1727812034837,0.001642,61956.0,61955.0,0.216688]
["bitfinex","BTCUSD",1727812035051,0.001642,61956.0,61955.0,0.240688]
["bitfinex","BTCUSD",1727812035052,0.002642,61956.0,61955.0,0.240688]
["bitfinex","BTCUSD",1727812035272,0.002642,61956.0,61955.0,0.204688]
["bitfinex","BTCUSD",1727812035500,0.002642,61956.0,61955.0,0.217688]
["bitfinex","BTCUSD",1727812035723,0.003642,61956.0,61955.0,0.217688]
["bitfinex","BTCUSD",1727812035957,0.002642,61956.0,61955.0,0.204688]
["bitfinex","BTCUSD",1727812036186,0.003642,61956.0,61955.0,0.203688]
["bitfinex","BTCUSD",1727812036636,0.003642,61956.0,61955.0,0.211688]
["bitfinex","BTCUSD",1727812037342,0.003642,61956.0,61955.0,0.203688]
["bitfinex","BTCUSD",1727812037584,0.003642,61956.0,61955.0,0.211688]
["bitfinex","BTCUSD",1727812039355,0.003642,61956.0,61955.0,0.018]
["bitfinex","BTCUSD",1727812039585,0.084742,61956.0,61955.0,0.211688]
["bitfinex","BTCUSD",1727812040048,0.084742,61956.0,61955.0,0.018]
["bitfinex","BTCUSD",1727812040240,0.278427,61956.0,61955.0,0.018]
["bitfinex","BTCUSD",1727812040505,0.42083246,61956.0,61955.0,0.018]
["bitfinex","BTCUSD",1727812040951,0.57729026,61956.0,61955.0,0.018]
["bitfinex","BTCUSD",1727812041170,0.91284893,61956.0,61955.0,0.018]
["bitfinex","BTCUSD",1727812041456,0.91284893,61956.0,61940.0,0.100821]
["bitfinex","BTCUSD",1727812041457,0.093,61955.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727812041684,0.674157,61946.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727812041936,0.193725,61944.0,61940.0,0.24139067]
["bitfinex","BTCUSD",1727812042146,0.0781,61943.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727812042885,0.193732,61941.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727812043319,0.3501898,61941.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727812043543,0.4489898,61941.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727812043975,0.2552578,61941.0,61940.0,0.004821]
["bitfinex","BTCUSD",1727812044463,0.2552578,61941.0,61940.0,0.000821]
["bitfinex","BTCUSD",1727812044696,0.0988,61941.0,61940.0,0.194556]
["bitfinex","BTCUSD",1727812044933,0.0988,61941.0,61940.0,0.199556]
["bitfinex","BTCUSD",1727812045375,0.0988,61941.0,61940.0,0.205556]
["bitfinex","BTCUSD",1727812045592,0.0988,61941.0,61940.0,0.199556]
["bitfinex","BTCUSD",1727812046032,0.0998,61941.0,61940.0,0.206556]
["bitfinex","BTCUSD",1727812046517,0.12510295,61941.0,61940.0,0.206556]
["bitfinex","BTCUSD",1727812046777,0.15913992,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812046990,0.12510295,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812047219,0.31883495,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812047447,0.47529275,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812047668,0.69922896,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812047917,0.85567574,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812049615,0.93347574,61941.0,61940.0,0.012821]
["bitfinex","BTCUSD",1727812049858,0.93347574,61941.0,61925.0,0.388381]
["bitfinex","BTCUSD",1727812049859,0.0953,61931.0,61926.0,0.24056967]
["bitfinex","BTCUSD",1727812050160,0.0953,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812050893,0.12060672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812051849,0.12160672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812052100,0.12060672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812052354,0.12060672,61931.0,61930.0,0.196767]
["bitfinex","BTCUSD",1727812052609,0.12160672,61931.0,61930.0,0.198767]
["bitfinex","BTCUSD",1727812052874,0.02630672,61931.0,61930.0,0.2248393]
["bitfinex","BTCUSD",1727812053154,0.02630672,61931.0,61930.0,0.221767]
["bitfinex","BTCUSD",1727812053627,0.02630672,61931.0,61930.0,0.218767]
["bitfinex","BTCUSD",1727812054087,0.02630672,61931.0,61930.0,0.22499602]
["bitfinex","BTCUSD",1727812054311,0.02630672,61931.0,61930.0,0.221767]
["bitfinex","BTCUSD",1727812054531,0.02530672,61931.0,61930.0,0.219767]
["bitfinex","BTCUSD",1727812055229,0.02530672,61931.0,61930.0,0.223767]
["bitfinex","BTCUSD",1727812055674,0.02530672,61931.0,61930.0,0.216767]
["bitfinex","BTCUSD",1727812056100,0.02630672,61931.0,61930.0,0.228767]
["bitfinex","BTCUSD",1727812056320,0.02630672,61931.0,61930.0,0.205767]
["bitfinex","BTCUSD",1727812056556,0.02630672,61931.0,61930.0,0.200767]
["bitfinex","BTCUSD",1727812056989,0.25114659,61931.0,61930.0,0.011]
["bitfinex","BTCUSD",1727812057426,0.05738259,61931.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812057652,0.05638259,61931.0,61930.0,0.004]
["bitfinex","BTCUSD",1727812057858,0.05738259,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1727812058079,0.02530672,61931.0,61930.0,0.004]
["bitfinex","BTCUSD",1727812058507,0.02530672,61931.0,61930.0,0.008]
["bitfinex","BTCUSD",1727812058723,0.02530672,61931.0,61930.0,0.197767]
["bitfinex","BTCUSD",1727812058937,0.02730672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812059359,0.13841256,61931.0,61928.0,0.193773]
["bitfinex","BTCUSD",1727812059580,0.13841256,61931.0,61927.0,0.193776]
["bitfinex","BTCUSD",1727812060003,0.13841256,61931.0,61928.0,0.193772]
["bitfinex","BTCUSD",1727812060238,0.13841256,61931.0,61926.0,0.193778]
["bitfinex","BTCUSD",1727812060452,0.33599172,61927.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812060685,0.4411368,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812061855,0.5197368,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812062094,0.5197368,61926.0,61925.0,0.003821]
["bitfinex","BTCUSD",1727812063036,0.5257368,61926.0,61925.0,0.004821]
["bitfinex","BTCUSD",1727812063279,0.68218358,61926.0,61925.0,0.004821]
["bitfinex","BTCUSD",1727812063502,0.68218358,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727812063950,0.68718358,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812064382,1.0231753,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812069706,0.91125979,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812072761,0.5307368,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812072969,0.75481301,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812073604,0.67621301,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812078972,0.48243401,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812079384,0.67621301,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812080269,0.83265979,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812081969,0.83465979,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812082190,0.83265979,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812082431,0.72884065,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812082702,0.67621301,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812082949,0.2583578,61926.0,61925.0,0.002821]
["bitfinex","BTCUSD",1727812083193,0.011,61926.0,61925.0,0.196603]
["bitfinex","BTCUSD",1727812083892,0.005,61926.0,61925.0,0.195603]
["bitfinex","BTCUSD",1727812084407,0.005,61926.0,61925.0,0.218603]
["bitfinex","BTCUSD",1727812084667,0.02530672,61931.0,61930.0,0.216767]
["bitfinex","BTCUSD",1727812084918,0.02530672,61931.0,61930.0,0.295467]
["bitfinex","BTCUSD",1727812086020,0.02630672,61931.0,61930.0,0.199767]
["bitfinex","BTCUSD",1727812086227,0.02530672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812086450,0.02530672,61931.0,61930.0,0.200767]
["bitfinex","BTCUSD",1727812086451,0.02630672,61931.0,61930.0,0.200767]
["bitfinex","BTCUSD",1727812087391,0.02730672,61931.0,61930.0,0.212767]
["bitfinex","BTCUSD",1727812087597,0.02630672,61931.0,61930.0,0.205767]
["bitfinex","BTCUSD",1727812087811,0.02630672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812087812,0.02530672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812088024,0.02630672,61931.0,61930.0,0.199767]
["bitfinex","BTCUSD",1727812088264,0.02630672,61931.0,61930.0,0.200767]
["bitfinex","BTCUSD",1727812088481,0.02630672,61931.0,61930.0,0.223767]
["bitfinex","BTCUSD",1727812088716,0.02730672,61931.0,61930.0,0.229767]
["bitfinex","BTCUSD",1727812088930,0.02730672,61931.0,61930.0,0.312467]
["bitfinex","BTCUSD",1727812089151,0.02730672,61931.0,61930.0,0.31569573]
["bitfinex","BTCUSD",1727812090045,0.02730672,61931.0,61930.0,0.30869573]
["bitfinex","BTCUSD",1727812090046,0.02630672,61931.0,61930.0,0.30869573]
["bitfinex","BTCUSD",1727812090290,0.02730672,61931.0,61930.0,0.31569573]
["bitfinex","BTCUSD",1727812090780,0.02530672,61931.0,61930.0,0.299467]
["bitfinex","BTCUSD",1727812091014,0.02730672,61931.0,61930.0,0.297467]
["bitfinex","BTCUSD",1727812091230,0.02630672,61931.0,61930.0,0.206767]
["bitfinex","BTCUSD",1727812091698,0.02730672,61931.0,61930.0,0.219767]
["bitfinex","BTCUSD",1727812091917,0.24610901,61931.0,61930.0,0.026]
["bitfinex","BTCUSD",1727812092157,0.02730672,61931.0,61930.0,0.026]
["bitfinex","BTCUSD",1727812092405,0.02730672,61931.0,61930.0,0.219767]
["bitfinex","BTCUSD",1727812093052,0.02630672,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1727812093273,0.02630672,61931.0,61930.0,0.017]
["bitfinex","BTCUSD",1727812093728,0.02630672,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1727812093949,0.02630672,61931.0,61930.0,0.206767]
["bitfinex","BTCUSD",1727812094173,0.02630672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812094404,0.02630672,61931.0,61925.0,0.388385]
["bitfinex","BTCUSD",1727812094405,0.193767,61930.0,61925.0,0.388386]
["bitfinex","BTCUSD",1727812094653,0.29973129,61931.0,61930.0,0.006]
["bitfinex","BTCUSD",1727812094877,0.29973129,61931.0,61925.0,0.194601]
["bitfinex","BTCUSD",1727812094878,0.02630672,61931.0,61927.0,0.193774]
["bitfinex","BTCUSD",1727812095095,0.22007172,61931.0,61926.0,0.193779]
["bitfinex","BTCUSD",1727812095310,0.22007172,61931.0,61930.0,0.002]
["bitfinex","BTCUSD",1727812095543,0.02630672,61931.0,61930.0,0.002]
["bitfinex","BTCUSD",1727812095773,0.02630672,61931.0,61930.0,0.195767]
["bitfinex","BTCUSD",1727812096463,0.02630672,61931.0,61930.0,0.274567]
["bitfinex","BTCUSD",1727812096682,0.02530672,61931.0,61930.0,0.272567]
["bitfinex","BTCUSD",1727812097100,0.02530672,61931.0,61930.0,0.273567]
["bitfinex","BTCUSD",1727812097604,0.02530672,61931.0,61930.0,0.272567]
["bitfinex","BTCUSD",1727812098026,0.02530672,61931.0,61930.0,0.278567]
["bitfinex","BTCUSD",1727812098708,0.02630672,61931.0,61930.0,0.286567]
["bitfinex","BTCUSD",1727812099626,0.02630672,61931.0,61930.0,0.280567]
["bitfinex","BTCUSD",1727812099867,0.02630672,61931.0,61930.0,0.30679611]
["bitfinex","BTCUSD",1727812100106,0.02630672,61931.0,61930.0,0.31279611]
["bitfinex","BTCUSD",1727812100554,0.02630672,61931.0,61930.0,0.309567]
["bitfinex","BTCUSD",1727812101221,0.02630672,61931.0,61930.0,0.230767]
["bitfinex","BTCUSD",1727812101433,0.02630672,61931.0,61930.0,0.207767]
["bitfinex","BTCUSD",1727812101876,0.58887131,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1727812102330,0.55156511,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1727812102551,0.02630672,61931.0,61930.0,0.207767]
["bitfinex","BTCUSD",1727812102790,0.02630672,61931.0,61930.0,0.2109963]
["bitfinex","BTCUSD",1727812103004,0.02630672,61931.0,61930.0,0.21099558]
["bitfinex","BTCUSD",1727812103226,0.02630672,61931.0,61930.0,0.207767]
["bitfinex","BTCUSD",1727812103455,0.02630672,61931.0,61930.0,0.230767]
["bitfinex","BTCUSD",1727812104369,0.02630672,61931.0,61930.0,0.207767]
["bitfinex","BTCUSD",1727812106704,0.04831239,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1727812106951,0.41147639,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1727812108112,0.56793419,61931.0,61930.0,0.01482]
["bitfinex","BTCUSD",1727812108759,0.56793419,61931.0,61930.0,0.00682]
["bitfinex","BTCUSD",1727812108760,0.56693419,61931.0,61930.0,0.00682]
["bitfinex","BTCUSD",1727812109006,0.56693419,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812109268,0.56993419,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812109492,0.57293419,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812109929,0.6211085,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812111030,0.57293419,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812111516,0.62104664,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812111748,0.64510287,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812111977,0.89226035,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812112509,0.990535,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812112836,0.65092852,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812113049,0.72310105,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812113298,0.52354473,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812113532,0.47542852,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812113823,0.83646299,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812114311,1.22815004,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812114314,1.13192349,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812114562,1.35215853,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812114827,1.28449787,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812115309,0.51403874,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812115549,0.49462389,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812115793,0.67049654,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812116057,0.7185833,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812116303,0.76328943,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812116534,0.74262368,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812117011,0.7185857,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812117280,0.4525368,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727812117543,0.2587578,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1727812117806,0.006,61926.0,61925.0,0.195603]
["bitfinex","BTCUSD",1727812118063,0.013,61926.0,61925.0,0.196603]
["bitfinex","BTCUSD",1727812118589,0.007,61926.0,61925.0,0.195603]
["bitfinex","BTCUSD",1727812119050,0.013,61926.0,61925.0,0.219603]
["bitfinex","BTCUSD",1727812119281,0.006,61926.0,61925.0,0.218603]
["bitfinex","BTCUSD",1727812119731,0.012,61926.0,61925.0,0.219603]
["bitfinex","BTCUSD",1727812120187,0.02530672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812121969,0.02530672,61931.0,61927.0,0.387551]
["bitfinex","BTCUSD",1727812122876,0.02530672,61931.0,61930.0,0.198767]
["bitfinex","BTCUSD",1727812123336,0.02530672,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812123560,0.02530672,61931.0,61930.0,0.199767]
["bitfinex","BTCUSD",1727812123561,0.02630672,61931.0,61930.0,0.199767]
["bitfinex","BTCUSD",1727812123785,0.09008337,61931.0,61930.0,0.006]
["bitfinex","BTCUSD",1727812124246,0.02630672,61931.0,61930.0,0.199767]
["bitfinex","BTCUSD",1727812124469,0.02630672,61931.0,61930.0,0.011]
["bitfinex","BTCUSD",1727812124701,0.02630672,61931.0,61930.0,0.204767]
["bitfinex","BTCUSD",1727812129594,0.02630672,61931.0,61930.0,0.230996]
["bitfinex","BTCUSD",1727812129824,0.02630672,61931.0,61930.0,0.309067]
["bitfinex","BTCUSD",1727812130276,0.02530672,61931.0,61930.0,0.298067]
["bitfinex","BTCUSD",1727812130713,0.02630672,61931.0,61930.0,0.304067]
["bitfinex","BTCUSD",1727812130937,0.02530672,61931.0,61930.0,0.298067]
["bitfinex","BTCUSD",1727812131186,0.02630672,61931.0,61930.0,0.307067]
["bitfinex","BTCUSD",1727812132308,0.02630672,61931.0,61930.0,0.311067]
["bitfinex","BTCUSD",1727812132537,0.02630672,61931.0,61930.0,0.229767]
["bitfinex","BTCUSD",1727812132766,0.02630672,61931.0,61930.0,0.202767]
["bitfinex","BTCUSD",1727812132992,0.02630672,61931.0,61930.0,0.203587]
["bitfinex","BTCUSD",1727812133225,0.02794672,61931.0,61930.0,0.210587]
["bitfinex","BTCUSD",1727812133462,0.02794672,61931.0,61930.0,0.01682]
["bitfinex","BTCUSD",1727812133713,0.72349813,61931.0,61930.0,0.01682]
["bitfinex","BTCUSD",1727812134584,0.70132826,61931.0,61930.0,0.00982]
["bitfinex","BTCUSD",1727812135180,0.70132826,61931.0,61930.0,0.01482]
["bitfinex","BTCUSD",1727812135659,0.70132826,61931.0,61930.0,0.00982]
["bitfinex","BTCUSD",1727812135892,0.70032826,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812136112,0.47636852,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812136312,0.47636852,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812136730,0.47636852,61931.0,61930.0,0.00382]
["bitfinex","BTCUSD",1727812137128,0.47636852,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812137346,0.47636852,61931.0,61930.0,0.00282]
["bitfinex","BTCUSD",1727812137560,0.47636852,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812139486,0.6328153,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812140147,0.4390513,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812140340,0.6328153,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812140553,0.47636852,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812141649,0.63066284,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812141854,0.77883712,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812142065,0.7535304,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812142273,0.90997718,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812142754,0.90997718,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812143198,1.01397718,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812143414,1.21524596,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812143633,1.07065731,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812143850,1.06665731,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812144067,1.01897718,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812144286,0.91120295,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812144504,0.98400566,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812144745,0.18312803,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812144957,0.01164,61931.0,61930.0,0.194587]
["bitfinex","BTCUSD",1727812145180,0.00664,61931.0,61930.0,0.194587]
["bitfinex","BTCUSD",1727812145431,0.01164,61931.0,61930.0,0.278787]
["bitfinex","BTCUSD",1727812145629,0.02464,61931.0,61930.0,0.52674674]
["bitfinex","BTCUSD",1727812145840,0.00164,61931.0,61930.0,0.52474674]
["bitfinex","BTCUSD",1727812146327,0.00164,61931.0,61930.0,0.300787]
["bitfinex","BTCUSD",1727812146785,0.00164,61931.0,61930.0,0.195587]
["bitfinex","BTCUSD",1727812146999,0.00164,61931.0,61930.0,0.194587]
["bitfinex","BTCUSD",1727812147210,0.00264,61931.0,61930.0,0.198587]
["bitfinex","BTCUSD",1727812147660,0.1600978,61931.0,61930.0,0.01282]
["bitfinex","BTCUSD",1727812147866,0.51436324,61931.0,61930.0,0.01282]
["bitfinex","BTCUSD",1727812148095,0.56255907,61931.0,61930.0,0.01282]
["bitfinex","BTCUSD",1727812148325,0.83137847,61931.0,61930.0,0.00482]
["bitfinex","BTCUSD",1727812148567,0.32933481,61931.0,61930.0,0.00482]
["bitfinex","BTCUSD",1727812148804,0.32933481,61931.0,61930.0,0.01082]
["bitfinex","BTCUSD",1727812149034,0.32933481,61931.0,61930.0,0.00682]
["bitfinex","BTCUSD",1727812149035,0.32833481,61931.0,61930.0,0.00682]
["bitfinex","BTCUSD",1727812149283,0.32933481,61931.0,61930.0,0.00682]
["bitfinex","BTCUSD",1727812149748,0.2569978,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812149975,0.2639978,61931.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812150251,0.2629978,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812150470,0.4647618,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812150738,0.2569978,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812151010,0.2589978,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812151236,0.10654,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812151725,0.17887701,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812152451,0.81185137,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812153209,0.81186101,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812153441,1.04072588,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812153659,1.23804178,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812153878,1.09345428,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812154102,1.407007,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812154310,1.403007,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812154537,1.40171833,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812154945,1.50171833,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812155160,1.50171833,61931.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812155161,0.284679,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1727812155377,0.284707,61917.0,61916.0,0.25535877]
["bitfinex","BTCUSD",1727812155599,0.73741862,61917.0,61916.0,0.25535877]
["bitfinex","BTCUSD",1727812155818,0.73741862,61917.0,61916.0,0.0147891]
["bitfinex","BTCUSD",1727812155819,1.00739565,61917.0,61916.0,0.0147891]
["bitfinex","BTCUSD",1727812156030,0.8940633,61917.0,61916.0,0.0147891]
["bitfinex","BTCUSD",1727812156237,0.88690551,61917.0,61916.0,0.0147891]
["bitfinex","BTCUSD",1727812156448,0.91222092,61917.0,61916.0,0.0147891]
["bitfinex","BTCUSD",1727812157083,0.92222092,61917.0,61916.0,0.0147891]
["bitfinex","BTCUSD",1727812157297,0.193854,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812157506,0.3503118,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812157940,0.4433118,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812158152,0.64793568,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812158420,0.2494578,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812158640,0.1564578,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812159738,0.1574578,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812159942,0.1584578,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812161261,0.002,61902.0,61901.0,0.194677]
["bitfinex","BTCUSD",1727812163232,0.002,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812164334,0.002,61902.0,61901.0,0.194677]
["bitfinex","BTCUSD",1727812165996,0.002,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812166276,0.27826407,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812166516,0.43472187,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812169286,0.52842187,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812171450,0.4460118,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812173807,0.45325514,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812175838,0.63015514,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727812176060,0.63015514,61902.0,61882.0,0.24056967]
["bitfinex","BTCUSD",1727812176061,0.193895,61889.0,61882.0,0.24056967]
["bitfinex","BTCUSD",1727812176297,0.69290204,61889.0,61882.0,0.24056967]
["bitfinex","BTCUSD",1727812176512,0.7000328,61889.0,61882.0,0.24056967]
["bitfinex","BTCUSD",1727812176939,0.7000328,61889.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812177157,0.69290204,61889.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812177832,0.67331254,61889.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812178044,0.2554578,61889.0,61885.0,0.193906]
["bitfinex","BTCUSD",1727812178333,0.2554578,61889.0,61881.0,0.194738]
["bitfinex","BTCUSD",1727812178555,0.007,61889.0,61883.0,0.0799]
["bitfinex","BTCUSD",1727812178776,0.007,61889.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812178992,0.014,61889.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812179213,0.007,61889.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812179443,0.193865,61899.0,61894.0,0.182878]
["bitfinex","BTCUSD",1727812179668,0.193865,61899.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812179669,0.007,61889.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812180109,0.007,61889.0,61888.0,0.274718]
["bitfinex","BTCUSD",1727812180987,0.007,61889.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812181450,0.193873,61896.0,61892.0,0.193884]
["bitfinex","BTCUSD",1727812181669,0.39702747,61895.0,61892.0,0.193884]
["bitfinex","BTCUSD",1727812181870,0.1564578,61895.0,61892.0,0.193884]
["bitfinex","BTCUSD",1727812182121,0.02532305,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812183224,0.02532305,61896.0,61895.0,0.189876]
["bitfinex","BTCUSD",1727812183477,0.02832305,61896.0,61895.0,0.189876]
["bitfinex","BTCUSD",1727812184105,0.02832305,61896.0,61895.0,0.265476]
["bitfinex","BTCUSD",1727812184546,0.02532305,61896.0,61895.0,0.265476]
["bitfinex","BTCUSD",1727812184878,0.02532305,61896.0,61895.0,0.266476]
["bitfinex","BTCUSD",1727812185192,0.02532305,61896.0,61895.0,0.265476]
["bitfinex","BTCUSD",1727812185421,0.02632305,61896.0,61895.0,0.271476]
["bitfinex","BTCUSD",1727812185851,0.02532305,61896.0,61895.0,0.271476]
["bitfinex","BTCUSD",1727812186077,0.02632305,61896.0,61895.0,0.265476]
["bitfinex","BTCUSD",1727812186324,0.02532305,61896.0,61895.0,0.275476]
["bitfinex","BTCUSD",1727812186582,0.02632305,61896.0,61895.0,0.275476]
["bitfinex","BTCUSD",1727812186808,0.02632305,61896.0,61895.0,0.199876]
["bitfinex","BTCUSD",1727812187553,0.02632305,61896.0,61895.0,0.189876]
["bitfinex","BTCUSD",1727812187787,0.02532305,61896.0,61895.0,0.194876]
["bitfinex","BTCUSD",1727812188026,0.02632305,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1727812188266,0.24257185,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1727812188531,0.25054397,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1727812188774,0.44441697,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1727812189000,0.193888,61892.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812189234,0.193887,61892.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812189464,0.0079741,61891.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812190176,0.0079741,61891.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812190931,0.0079741,61891.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812191717,0.0089741,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812191967,0.0089741,61891.0,61888.0,0.194816]
["bitfinex","BTCUSD",1727812192222,0.0089741,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812194697,0.26589272,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812194937,0.26589272,61896.0,61895.0,0.192876]
["bitfinex","BTCUSD",1727812195205,0.03567314,61896.0,61894.0,0.193878]
["bitfinex","BTCUSD",1727812195441,0.39702747,61895.0,61890.0,0.388784]
["bitfinex","BTCUSD",1727812195682,0.193889,61891.0,61890.0,0.001]
["bitfinex","BTCUSD",1727812195922,0.193889,61891.0,61888.0,0.194818]
["bitfinex","BTCUSD",1727812195923,0.193895,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812196177,0.3503528,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812196676,0.4764405,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812197203,0.38439516,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812197975,0.38539516,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812198244,0.4596199,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727812198503,0.50937674,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812198756,1.18699265,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812198987,1.17053691,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812199227,1.09947522,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812199471,1.12863957,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812200187,1.22497242,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812200419,0.03388541,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812200662,0.04588541,61882.0,61881.0,0.19797163]
["bitfinex","BTCUSD",1727812200893,0.04588541,61882.0,61881.0,0.21774]
["bitfinex","BTCUSD",1727812200894,0.03388541,61882.0,61881.0,0.21774]
["bitfinex","BTCUSD",1727812201136,0.04933068,61882.0,61881.0,0.19574]
["bitfinex","BTCUSD",1727812201378,0.04933068,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1727812201614,0.02533068,61882.0,61881.0,0.19474]
["bitfinex","BTCUSD",1727812201889,0.02533068,61882.0,61881.0,0.21774]
["bitfinex","BTCUSD",1727812201890,0.02633068,61882.0,61881.0,0.21774]
["bitfinex","BTCUSD",1727812202130,0.02633068,61882.0,61881.0,0.5557978]
["bitfinex","BTCUSD",1727812202367,0.02633068,61882.0,61881.0,0.5727978]
["bitfinex","BTCUSD",1727812202368,0.02533068,61882.0,61881.0,0.5727978]
["bitfinex","BTCUSD",1727812202622,0.24221167,61896.0,61881.0,0.5727978]
["bitfinex","BTCUSD",1727812202623,0.24221167,61896.0,61895.0,0.216876]
["bitfinex","BTCUSD",1727812202849,0.24221167,61896.0,61895.0,0.52353574]
["bitfinex","BTCUSD",1727812203067,0.24930765,61896.0,61895.0,0.52353574]
["bitfinex","BTCUSD",1727812203284,0.00873798,61896.0,61895.0,0.52353574]
["bitfinex","BTCUSD",1727812203502,0.001642,61896.0,61895.0,0.52353574]
["bitfinex","BTCUSD",1727812203731,0.001642,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812204012,0.001642,61896.0,61895.0,0.55312552]
["bitfinex","BTCUSD",1727812204700,0.002642,61896.0,61895.0,0.56112552]
["bitfinex","BTCUSD",1727812204915,0.001642,61896.0,61895.0,0.216876]
["bitfinex","BTCUSD",1727812205138,0.003642,61896.0,61895.0,0.230876]
["bitfinex","BTCUSD",1727812205354,0.003642,61896.0,61895.0,0.57035418]
["bitfinex","BTCUSD",1727812205543,0.002642,61896.0,61895.0,0.56112552]
["bitfinex","BTCUSD",1727812205784,0.001642,61896.0,61895.0,0.55312552]
["bitfinex","BTCUSD",1727812206491,0.001642,61896.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812206492,0.1580998,61896.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812206708,0.1564578,61895.0,61884.0,0.24056967]
["bitfinex","BTCUSD",1727812206950,0.16355355,61895.0,61887.0,0.387801]
["bitfinex","BTCUSD",1727812207173,0.16355355,61895.0,61887.0,0.387797]
["bitfinex","BTCUSD",1727812207398,0.16355355,61895.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812207613,0.193886,61892.0,61887.0,0.193899]
["bitfinex","BTCUSD",1727812207888,0.16355355,61895.0,61881.0,0.01282]
["bitfinex","BTCUSD",1727812208119,0.00709344,61891.0,61881.0,0.00482]
["bitfinex","BTCUSD",1727812208349,0.1564578,61895.0,61887.0,0.1939]
["bitfinex","BTCUSD",1727812208350,0.193884,61893.0,61887.0,0.1939]
["bitfinex","BTCUSD",1727812208586,0.00709114,61890.0,61884.0,0.387822]
["bitfinex","BTCUSD",1727812208803,0.1564578,61890.0,61881.0,0.388658]
["bitfinex","BTCUSD",1727812209025,0.00708768,61889.0,61885.0,0.193905]
["bitfinex","BTCUSD",1727812209498,0.00708768,61889.0,61885.0,0.387813]
["bitfinex","BTCUSD",1727812209727,0.00708768,61889.0,61888.0,0.193898]
["bitfinex","BTCUSD",1727812210176,0.001,61892.0,61883.0,0.387825]
["bitfinex","BTCUSD",1727812210433,0.24456967,61895.0,61891.0,0.193889]
["bitfinex","BTCUSD",1727812210434,0.24056967,61895.0,61891.0,0.193889]
["bitfinex","BTCUSD",1727812210661,0.24056967,61895.0,61881.0,0.00282]
["bitfinex","BTCUSD",1727812210662,0.094642,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812211120,0.001642,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812211355,0.02696413,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812212035,0.02896413,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812212260,0.02696413,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812212959,0.02696413,61896.0,61888.0,0.464797]
["bitfinex","BTCUSD",1727812212960,0.18342193,61896.0,61888.0,0.387797]
["bitfinex","BTCUSD",1727812213198,0.18342193,61896.0,61889.0,0.24056967]
["bitfinex","BTCUSD",1727812213430,0.02696413,61896.0,61895.0,0.194876]
["bitfinex","BTCUSD",1727812213648,0.02696413,61896.0,61895.0,0.197876]
["bitfinex","BTCUSD",1727812213871,0.02696413,61896.0,61895.0,0.196876]
["bitfinex","BTCUSD",1727812214091,0.02696413,61896.0,61895.0,0.197876]
["bitfinex","BTCUSD",1727812214304,0.02696413,61896.0,61893.0,0.387761]
["bitfinex","BTCUSD",1727812214520,0.02696413,61896.0,61895.0,0.193876]
["bitfinex","BTCUSD",1727812214739,0.02696413,61896.0,61887.0,0.3878]
["bitfinex","BTCUSD",1727812214960,0.02696413,61896.0,61895.0,0.194876]
["bitfinex","BTCUSD",1727812215190,0.02696413,61896.0,61895.0,0.197876]
["bitfinex","BTCUSD",1727812215669,0.02696413,61896.0,61895.0,0.220876]
["bitfinex","BTCUSD",1727812215942,0.02696413,61896.0,61895.0,0.40130691]
["bitfinex","BTCUSD",1727812216170,0.001642,61896.0,61895.0,0.398076]
["bitfinex","BTCUSD",1727812217097,0.001642,61896.0,61895.0,0.394076]
["bitfinex","BTCUSD",1727812217542,0.02695982,61896.0,61895.0,0.394076]
["bitfinex","BTCUSD",1727812217993,0.02795982,61896.0,61895.0,0.401076]
["bitfinex","BTCUSD",1727812218224,0.02895982,61896.0,61895.0,0.407076]
["bitfinex","BTCUSD",1727812220126,0.02895982,61896.0,61895.0,0.89978332]
["bitfinex","BTCUSD",1727812221554,0.02895982,61896.0,61895.0,0.90178332]
["bitfinex","BTCUSD",1727812221793,0.02895982,61896.0,61895.0,0.90678332]
["bitfinex","BTCUSD",1727812222301,0.01357491,61896.0,61895.0,0.91678332]
["bitfinex","BTCUSD",1727812222533,0.002,61896.0,61895.0,0.91678332]
["bitfinex","BTCUSD",1727812223304,0.24056967,61910.0,61909.0,0.216832]
["bitfinex","BTCUSD",1727812223747,0.24804677,61910.0,61909.0,0.216832]
["bitfinex","BTCUSD",1727812223980,0.00164,61915.0,61909.0,0.023]
["bitfinex","BTCUSD",1727812224238,0.00164,61915.0,61914.0,0.193817]
["bitfinex","BTCUSD",1727812224491,0.00164,61915.0,61896.0,0.012]
["bitfinex","BTCUSD",1727812224492,0.33716967,61910.0,61905.0,0.387687]
["bitfinex","BTCUSD",1727812224733,0.33624952,61906.0,61891.0,0.24056967]
["bitfinex","BTCUSD",1727812225007,0.33624952,61901.0,61898.0,0.24056967]
["bitfinex","BTCUSD",1727812225262,0.33624952,61901.0,61895.0,0.014]
["bitfinex","BTCUSD",1727812225263,0.193861,61900.0,61895.0,0.014]
["bitfinex","BTCUSD",1727812225513,0.1564578,61901.0,61896.0,0.387746]
["bitfinex","BTCUSD",1727812225770,0.193865,61899.0,61895.0,0.207875]
["bitfinex","BTCUSD",1727812226018,0.1564578,61901.0,61896.0,0.387742]
["bitfinex","BTCUSD",1727812226294,0.43586115,61909.0,61891.0,0.24056967]
["bitfinex","BTCUSD",1727812226295,0.24056967,61906.0,61892.0,0.023]
["bitfinex","BTCUSD",1727812226534,0.24056967,61906.0,61892.0,0.387772]
["bitfinex","BTCUSD",1727812226769,0.24056967,61906.0,61886.0,0.023]
["bitfinex","BTCUSD",1727812226770,0.193846,61905.0,61901.0,0.193857]
["bitfinex","BTCUSD",1727812227026,0.24056967,61906.0,61886.0,0.023]
["bitfinex","BTCUSD",1727812227261,0.24056967,61906.0,61905.0,0.193845]
["bitfinex","BTCUSD",1727812227509,0.24056967,61906.0,61902.0,0.193851]
["bitfinex","BTCUSD",1727812227742,0.1564578,61909.0,61899.0,0.387725]
["bitfinex","BTCUSD",1727812227970,0.0966,61910.0,61900.0,0.00323064]
["bitfinex","BTCUSD",1727812228194,0.196845,61905.0,61901.0,0.193856]
["bitfinex","BTCUSD",1727812228416,0.003,61905.0,61896.0,0.387741]
["bitfinex","BTCUSD",1727812228640,0.003,61905.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727812228856,0.003,61905.0,61902.0,0.193853]
["bitfinex","BTCUSD",1727812229515,0.003,61905.0,61900.0,0.387721]
["bitfinex","BTCUSD",1727812229736,0.003,61905.0,61901.0,0.193856]
["bitfinex","BTCUSD",1727812229954,0.006,61906.0,61905.0,0.001]
["bitfinex","BTCUSD",1727812230179,0.193842,61906.0,61901.0,0.193856]
["bitfinex","BTCUSD",1727812230674,0.003,61905.0,61901.0,0.193856]
["bitfinex","BTCUSD",1727812230927,0.001,61905.0,61904.0,0.193848]
["bitfinex","BTCUSD",1727812231413,0.001,61905.0,61893.0,0.26356967]
["bitfinex","BTCUSD",1727812231654,0.00388958,61905.0,61904.0,0.193848]
["bitfinex","BTCUSD",1727812231901,0.00264,61905.0,61904.0,0.193848]
["bitfinex","BTCUSD",1727812232136,0.00552958,61905.0,61904.0,0.193848]
["bitfinex","BTCUSD",1727812232381,0.00552958,61905.0,61904.0,0.19707864]
["bitfinex","BTCUSD",1727812232382,0.00452958,61905.0,61904.0,0.19707864]
["bitfinex","BTCUSD",1727812232626,0.00452958,61905.0,61904.0,0.216848]
["bitfinex","BTCUSD",1727812232897,0.00452958,61905.0,61904.0,0.22007841]
["bitfinex","BTCUSD",1727812232898,0.00164,61905.0,61904.0,0.22007841]
["bitfinex","BTCUSD",1727812233135,0.00464,61905.0,61904.0,0.22007841]
["bitfinex","BTCUSD",1727812233381,0.00164,61905.0,61904.0,0.37653621]
["bitfinex","BTCUSD",1727812233636,0.00164,61905.0,61904.0,0.4823058]
["bitfinex","BTCUSD",1727812233864,0.00164,61915.0,61914.0,0.65306652]
["bitfinex","BTCUSD",1727812234108,0.00164,61915.0,61914.0,0.80952432]
["bitfinex","BTCUSD",1727812234351,0.00164,61915.0,61914.0,0.4732748]
["bitfinex","BTCUSD",1727812235909,0.00164,61915.0,61914.0,0.4872748]
["bitfinex","BTCUSD",1727812236120,0.00164,61915.0,61914.0,0.82352432]
["bitfinex","BTCUSD",1727812236327,0.00164,61915.0,61914.0,0.80952432]
["bitfinex","BTCUSD",1727812236548,0.00264,61915.0,61914.0,0.83552432]
["bitfinex","BTCUSD",1727812236763,0.00264,61915.0,61914.0,0.91832432]
["bitfinex","BTCUSD",1727812236951,0.00264,61915.0,61914.0,0.90432432]
["bitfinex","BTCUSD",1727812237445,0.00264,61915.0,61914.0,0.90632432]
["bitfinex","BTCUSD",1727812237446,0.00164,61915.0,61914.0,0.90632432]
["bitfinex","BTCUSD",1727812237707,0.00264,61915.0,61914.0,0.91932432]
["bitfinex","BTCUSD",1727812237946,0.00164,61915.0,61914.0,0.90632432]
["bitfinex","BTCUSD",1727812238186,0.00164,61915.0,61914.0,0.5700748]
["bitfinex","BTCUSD",1727812238704,0.00164,61915.0,61914.0,0.5560748]
["bitfinex","BTCUSD",1727812238965,0.00164,61915.0,61914.0,0.5700748]
["bitfinex","BTCUSD",1727812239213,0.00264,61915.0,61914.0,0.5820748]
["bitfinex","BTCUSD",1727812239467,0.00264,61915.0,61914.0,0.411617]
["bitfinex","BTCUSD",1727812239714,0.00164,61915.0,61914.0,0.399617]
["bitfinex","BTCUSD",1727812239991,0.00164,61915.0,61914.0,0.207817]
["bitfinex","BTCUSD",1727812240485,0.00164,61915.0,61914.0,0.193817]
["bitfinex","BTCUSD",1727812240784,0.00164,61915.0,61914.0,0.207817]
["bitfinex","BTCUSD",1727812241022,0.1590978,61915.0,61914.0,0.027]
["bitfinex","BTCUSD",1727812241260,0.00264,61915.0,61914.0,0.027]
["bitfinex","BTCUSD",1727812241501,0.00264,61915.0,61914.0,0.220817]
["bitfinex","BTCUSD",1727812241502,0.02046824,61915.0,61914.0,0.220817]
["bitfinex","BTCUSD",1727812241736,0.00264,61915.0,61914.0,0.027]
["bitfinex","BTCUSD",1727812241982,0.00264,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1727812242216,0.00264,61915.0,61914.0,0.220817]
["bitfinex","BTCUSD",1727812242459,0.02046518,61915.0,61914.0,0.027]
["bitfinex","BTCUSD",1727812242697,0.02046518,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1727812242698,0.00264,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1727812242927,0.00264,61915.0,61914.0,0.193817]
["bitfinex","BTCUSD",1727812243435,0.00164,61915.0,61914.0,0.193817]
["bitfinex","BTCUSD",1727812243922,0.00364,61915.0,61914.0,0.206817]
["bitfinex","BTCUSD",1727812244166,0.02146619,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1727812244423,0.20049892,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1727812244938,0.20049892,61915.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812244939,0.387661,61910.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812245168,0.193851,61903.0,61902.0,0.24056967]
["bitfinex","BTCUSD",1727812245397,0.56980732,61909.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812245398,0.57292604,61909.0,61896.0,0.388561]
["bitfinex","BTCUSD",1727812245617,0.19686265,61903.0,61899.0,0.193862]
["bitfinex","BTCUSD",1727812245842,0.02531789,61907.0,61903.0,0.193849]
["bitfinex","BTCUSD",1727812246066,0.01775006,61902.0,61901.0,0.193857]
["bitfinex","BTCUSD",1727812246349,0.02531789,61907.0,61906.0,0.193842]
["bitfinex","BTCUSD",1727812246971,0.04296268,61907.0,61906.0,0.193842]
["bitfinex","BTCUSD",1727812247433,0.04296268,61907.0,61899.0,0.004]
["bitfinex","BTCUSD",1727812247677,0.04296268,61907.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727812247894,0.23680268,61907.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727812248130,0.04296268,61907.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727812248349,0.04296268,61907.0,61901.0,0.387715]
["bitfinex","BTCUSD",1727812248570,0.23680268,61907.0,61906.0,0.003]
["bitfinex","BTCUSD",1727812249002,0.04296268,61907.0,61896.0,0.388562]
["bitfinex","BTCUSD",1727812249256,0.07660893,61906.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812249505,0.41285845,61906.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812249791,0.19387,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812250011,0.4475278,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812250244,0.46218977,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812250709,0.13718699,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812250923,0.48751479,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812251596,0.29764479,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812252047,0.29764479,61897.0,61896.0,0.194693]
["bitfinex","BTCUSD",1727812252048,0.14118699,61897.0,61896.0,0.194693]
["bitfinex","BTCUSD",1727812252273,0.14618699,61897.0,61896.0,0.194693]
["bitfinex","BTCUSD",1727812252698,0.13718699,61897.0,61896.0,0.194693]
["bitfinex","BTCUSD",1727812253196,0.14418699,61897.0,61896.0,0.198693]
["bitfinex","BTCUSD",1727812253411,0.13718699,61897.0,61896.0,0.197693]
["bitfinex","BTCUSD",1727812253654,0.13718699,61897.0,61896.0,0.195693]
["bitfinex","BTCUSD",1727812254101,0.04285318,61897.0,61896.0,0.195693]
["bitfinex","BTCUSD",1727812254327,0.04385318,61897.0,61896.0,0.195693]
["bitfinex","BTCUSD",1727812255049,0.04385318,61897.0,61896.0,0.194693]
["bitfinex","BTCUSD",1727812255524,0.04385318,61897.0,61896.0,0.218693]
["bitfinex","BTCUSD",1727812255751,0.02632502,61897.0,61896.0,0.56182158]
["bitfinex","BTCUSD",1727812255978,0.02632502,61897.0,61896.0,0.5582508]
["bitfinex","BTCUSD",1727812256201,0.02632502,61897.0,61896.0,0.5612508]
["bitfinex","BTCUSD",1727812256434,0.00164,61905.0,61904.0,0.198848]
["bitfinex","BTCUSD",1727812256654,0.24056967,61910.0,61908.0,0.005]
["bitfinex","BTCUSD",1727812256886,0.24056967,61910.0,61909.0,0.80953932]
["bitfinex","BTCUSD",1727812257141,0.00164,61915.0,61909.0,0.80953932]
["bitfinex","BTCUSD",1727812257142,0.00164,61915.0,61914.0,0.293817]
["bitfinex","BTCUSD",1727812257403,0.00164,61915.0,61914.0,0.81452432]
["bitfinex","BTCUSD",1727812257631,0.00164,61915.0,61914.0,0.90752432]
["bitfinex","BTCUSD",1727812258093,0.00164,61915.0,61914.0,0.90952432]
["bitfinex","BTCUSD",1727812258319,0.05,61920.0,61919.0,0.66005052]
["bitfinex","BTCUSD",1727812258540,0.05,61920.0,61919.0,0.81650832]
["bitfinex","BTCUSD",1727812258759,0.24220967,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812258979,0.24220967,61931.0,61930.0,0.55301652]
["bitfinex","BTCUSD",1727812259416,0.00164,61931.0,61930.0,0.55301652]
["bitfinex","BTCUSD",1727812259857,0.00164,61931.0,61930.0,0.65301652]
["bitfinex","BTCUSD",1727812260089,0.00164,61931.0,61930.0,0.80947432]
["bitfinex","BTCUSD",1727812260317,0.00164,61931.0,61930.0,0.90367432]
["bitfinex","BTCUSD",1727812260536,0.00364,61931.0,61930.0,0.92967432]
["bitfinex","BTCUSD",1727812261253,0.00264,61931.0,61930.0,0.92934589]
["bitfinex","BTCUSD",1727812261690,0.00264,61931.0,61930.0,0.92734589]
["bitfinex","BTCUSD",1727812261942,0.00264,61931.0,61930.0,0.92934589]
["bitfinex","BTCUSD",1727812262160,0.00164,61931.0,61930.0,0.5654248]
["bitfinex","BTCUSD",1727812262382,0.00164,61931.0,61930.0,0.5604248]
["bitfinex","BTCUSD",1727812262621,0.00164,61931.0,61930.0,0.4832248]
["bitfinex","BTCUSD",1727812262834,0.00164,61931.0,61930.0,0.217767]
["bitfinex","BTCUSD",1727812263279,0.00164,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812263487,0.00164,61931.0,61930.0,0.207767]
["bitfinex","BTCUSD",1727812263921,0.00164,61931.0,61930.0,0.5702454]
["bitfinex","BTCUSD",1727812264138,0.00164,61931.0,61930.0,0.244767]
["bitfinex","BTCUSD",1727812264350,0.00164,61931.0,61930.0,0.230767]
["bitfinex","BTCUSD",1727812264775,0.00164,61931.0,61930.0,0.229767]
["bitfinex","BTCUSD",1727812265255,0.00164,61931.0,61930.0,0.243767]
["bitfinex","BTCUSD",1727812266421,0.00164,61931.0,61930.0,0.7397031]
["bitfinex","BTCUSD",1727812266649,0.00164,61931.0,61930.0,0.73647432]
["bitfinex","BTCUSD",1727812266871,0.00164,61931.0,61930.0,0.74147432]
["bitfinex","BTCUSD",1727812268945,0.00164,61931.0,61930.0,0.4052248]
["bitfinex","BTCUSD",1727812269520,0.00164,61931.0,61930.0,0.243767]
["bitfinex","BTCUSD",1727812270720,0.09164,61931.0,61930.0,0.027]
["bitfinex","BTCUSD",1727812271199,0.10672267,61931.0,61930.0,0.220767]
["bitfinex","BTCUSD",1727812271440,0.09164,61931.0,61930.0,0.220767]
["bitfinex","BTCUSD",1727812271983,0.10672267,61931.0,61930.0,0.220767]
["bitfinex","BTCUSD",1727812272249,0.18982267,61931.0,61930.0,0.027]
["bitfinex","BTCUSD",1727812272507,0.10672267,61931.0,61930.0,0.027]
["bitfinex","BTCUSD",1727812273025,0.10672267,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1727812273325,0.10672267,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812273562,0.30148967,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812273875,0.45794747,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812274607,0.10772267,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812275607,0.30148667,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812275837,0.10772267,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812276114,0.10772267,61931.0,61930.0,0.194767]
["bitfinex","BTCUSD",1727812276445,0.01772267,61931.0,61930.0,0.71896549]
["bitfinex","BTCUSD",1727812276654,0.01772267,61931.0,61930.0,0.47839582]
["bitfinex","BTCUSD",1727812276917,0.00264,61931.0,61930.0,0.50099503]
["bitfinex","BTCUSD",1727812277184,0.00264,61931.0,61930.0,0.50299503]
["bitfinex","BTCUSD",1727812277401,0.00164,61931.0,61930.0,0.47839582]
["bitfinex","BTCUSD",1727812277637,0.00164,61931.0,61930.0,0.4872248]
["bitfinex","BTCUSD",1727812277901,0.00164,61931.0,61930.0,0.330767]
["bitfinex","BTCUSD",1727812278695,0.00164,61931.0,61930.0,0.230767]
["bitfinex","BTCUSD",1727812278960,0.00164,61931.0,61930.0,0.015]
["bitfinex","BTCUSD",1727812279204,0.00164,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727812279445,0.01418753,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812279680,0.00164,61931.0,61930.0,0.028]
["bitfinex","BTCUSD",1727812279894,0.00164,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1727812280125,0.01518753,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812280416,0.193768,61930.0,61926.0,0.193779]
["bitfinex","BTCUSD",1727812280650,0.01418664,61931.0,61920.0,0.388411]
["bitfinex","BTCUSD",1727812280651,0.01418664,61931.0,61921.0,0.24056967]
["bitfinex","BTCUSD",1727812280833,0.0124817,61929.0,61926.0,0.193776]
["bitfinex","BTCUSD",1727812281298,0.0124817,61929.0,61923.0,0.387577]
["bitfinex","BTCUSD",1727812281299,0.0124817,61929.0,61925.0,0.193781]
["bitfinex","BTCUSD",1727812281526,0.0124817,61929.0,61920.0,0.388411]
["bitfinex","BTCUSD",1727812281948,0.193777,61927.0,61923.0,0.193787]
["bitfinex","BTCUSD",1727812282168,0.193775,61928.0,61923.0,0.193786]
["bitfinex","BTCUSD",1727812282387,0.01248333,61926.0,61922.0,0.193789]
["bitfinex","BTCUSD",1727812282602,0.01248333,61926.0,61922.0,0.387581]
["bitfinex","BTCUSD",1727812282819,0.00164,61931.0,61922.0,0.387581]
["bitfinex","BTCUSD",1727812282820,0.193775,61928.0,61922.0,0.387581]
["bitfinex","BTCUSD",1727812283036,0.01248366,61925.0,61924.0,0.193785]
["bitfinex","BTCUSD",1727812283257,0.00164,61931.0,61921.0,0.387587]
["bitfinex","BTCUSD",1727812283523,0.193771,61929.0,61925.0,0.193781]
["bitfinex","BTCUSD",1727812284183,0.193771,61929.0,61922.0,0.003]
["bitfinex","BTCUSD",1727812284184,0.0939,61926.0,61922.0,0.003]
["bitfinex","BTCUSD",1727812284435,0.19379,61923.0,61920.0,0.00382]
["bitfinex","BTCUSD",1727812284658,0.387569,61925.0,61920.0,0.00382]
["bitfinex","BTCUSD",1727812284659,0.1564578,61925.0,61920.0,0.00382]
["bitfinex","BTCUSD",1727812284892,0.1564578,61925.0,61920.0,0.00082]
["bitfinex","BTCUSD",1727812284893,0.193795,61921.0,61920.0,0.00082]
["bitfinex","BTCUSD",1727812285569,0.3502528,61921.0,61920.0,0.00082]
["bitfinex","BTCUSD",1727812286480,0.387656,61911.0,61907.0,0.24056967]
["bitfinex","BTCUSD",1727812286741,0.002,61924.0,61907.0,0.24056967]
["bitfinex","BTCUSD",1727812286742,0.284636,61908.0,61907.0,0.24056967]
["bitfinex","BTCUSD",1727812286959,0.2472578,61908.0,61895.0,0.387747]
["bitfinex","BTCUSD",1727812287175,0.193851,61904.0,61899.0,0.193862]
["bitfinex","BTCUSD",1727812287401,0.387685,61906.0,61898.0,0.24056967]
["bitfinex","BTCUSD",1727812287626,0.193851,61903.0,61898.0,0.43443567]
["bitfinex","BTCUSD",1727812287843,0.5441428,61906.0,61894.0,0.387757]
["bitfinex","BTCUSD",1727812288061,0.19385,61904.0,61899.0,0.193863]
["bitfinex","BTCUSD",1727812288287,0.19385,61904.0,61897.0,0.387739]
["bitfinex","BTCUSD",1727812288512,0.19385,61904.0,61899.0,0.193861]
["bitfinex","BTCUSD",1727812288728,0.1564578,61905.0,61898.0,0.387732]
["bitfinex","BTCUSD",1727812288942,0.193849,61904.0,61900.0,0.19386]
["bitfinex","BTCUSD",1727812289380,0.193849,61904.0,61891.0,0.62834767]
["bitfinex","BTCUSD",1727812289381,0.001,61904.0,61899.0,0.24056967]
["bitfinex","BTCUSD",1727812289605,0.001,61904.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727812290074,0.01210527,61904.0,61903.0,0.193851]
["bitfinex","BTCUSD",1727812290324,0.001,61904.0,61901.0,0.387715]
["bitfinex","BTCUSD",1727812290576,0.002,61904.0,61901.0,0.387715]
["bitfinex","BTCUSD",1727812290809,0.01310527,61904.0,61902.0,0.193853]
["bitfinex","BTCUSD",1727812291078,0.03077423,61904.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812291324,0.193854,61902.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812291555,0.01110494,61903.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812291788,0.193858,61901.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812292029,0.193861,61900.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812292260,0.20487615,61900.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812292973,0.01101515,61900.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812293208,0.01101515,61900.0,61899.0,0.00382]
["bitfinex","BTCUSD",1727812293462,0.193847,61905.0,61900.0,0.19386]
["bitfinex","BTCUSD",1727812293737,0.54111732,61900.0,61899.0,0.00382]
["bitfinex","BTCUSD",1727812293968,0.78246832,61900.0,61899.0,0.00682]
["bitfinex","BTCUSD",1727812294209,0.793474,61900.0,61899.0,0.00382]
["bitfinex","BTCUSD",1727812294470,0.95092078,61900.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812294706,0.94992078,61900.0,61899.0,0.00482]
["bitfinex","BTCUSD",1727812295166,0.94992078,61900.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727812295400,0.95092078,61900.0,61899.0,0.00182]
["bitfinex","BTCUSD",1727812295683,0.794474,61900.0,61899.0,0.00182]
["bitfinex","BTCUSD",1727812295930,0.19387,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812296169,0.4283278,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812296407,0.43932711,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812296649,0.59577389,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812297108,0.44232711,61897.0,61896.0,0.00182]
["bitfinex","BTCUSD",1727812297613,0.36632711,61897.0,61896.0,0.00182]
["bitfinex","BTCUSD",1727812298107,0.01599931,61897.0,61896.0,0.195693]
["bitfinex","BTCUSD",1727812298378,0.01599931,61897.0,61896.0,0.00182]
["bitfinex","BTCUSD",1727812298883,0.01399931,61897.0,61896.0,0.00182]
["bitfinex","BTCUSD",1727812299137,0.01299931,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812299376,0.01499931,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812299616,0.01299931,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812299865,0.003,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812300097,0.01391397,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812300409,0.25265446,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812300666,0.45743843,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812300902,0.45543843,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727812301129,0.45543843,61897.0,61885.0,0.193906]
["bitfinex","BTCUSD",1727812301130,0.387803,61887.0,61885.0,0.24056967]
["bitfinex","BTCUSD",1727812301351,0.3503618,61886.0,61885.0,0.24056967]
["bitfinex","BTCUSD",1727812301576,0.1564578,61886.0,61885.0,0.24056967]
["bitfinex","BTCUSD",1727812301801,0.1564578,61886.0,61881.0,0.38866]
["bitfinex","BTCUSD",1727812301802,0.3503628,61886.0,61881.0,0.00082]
["bitfinex","BTCUSD",1727812302026,0.3503628,61886.0,61881.0,0.194738]
["bitfinex","BTCUSD",1727812302027,0.36124283,61886.0,61881.0,0.194738]
["bitfinex","BTCUSD",1727812302249,0.16733783,61886.0,61882.0,0.194738]
["bitfinex","BTCUSD",1727812302473,0.16733783,61886.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812302921,0.01088003,61886.0,61884.0,0.24056967]
["bitfinex","BTCUSD",1727812303151,0.01188003,61886.0,61885.0,0.193908]
["bitfinex","BTCUSD",1727812303394,0.001,61886.0,61885.0,0.193908]
["bitfinex","BTCUSD",1727812303883,0.24056967,61893.0,61886.0,0.193903]
["bitfinex","BTCUSD",1727812304112,0.26290542,61892.0,61883.0,0.387827]
["bitfinex","BTCUSD",1727812304344,0.193906,61886.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812304568,0.3503678,61885.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812304791,0.16548753,61885.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812305246,0.19081461,61885.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812305705,0.0965,61884.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812305953,0.0965,61884.0,61882.0,0.194737]
["bitfinex","BTCUSD",1727812305954,0.2529578,61884.0,61882.0,0.194737]
["bitfinex","BTCUSD",1727812306175,0.00903969,61883.0,61882.0,0.194737]
["bitfinex","BTCUSD",1727812306390,0.00903969,61883.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812306643,0.10372295,61883.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812306868,0.10372295,61883.0,61882.0,0.001821]
["bitfinex","BTCUSD",1727812307144,0.45409475,61883.0,61882.0,0.000821]
["bitfinex","BTCUSD",1727812307386,0.45409475,61883.0,61882.0,0.002821]
["bitfinex","BTCUSD",1727812307889,0.45409475,61883.0,61882.0,0.003821]
["bitfinex","BTCUSD",1727812308111,0.16549749,61883.0,61882.0,0.003821]
["bitfinex","BTCUSD",1727812308337,0.00903969,61883.0,61882.0,0.196738]
["bitfinex","BTCUSD",1727812308778,0.00903969,61883.0,61882.0,0.199738]
["bitfinex","BTCUSD",1727812308997,0.0965,61884.0,61883.0,0.193914]
["bitfinex","BTCUSD",1727812309436,0.10533963,61884.0,61883.0,0.193914]
["bitfinex","BTCUSD",1727812309915,0.10533963,61884.0,61882.0,0.199738]
["bitfinex","BTCUSD",1727812310150,0.10533963,61884.0,61883.0,0.193914]
["bitfinex","BTCUSD",1727812310394,0.00883963,61884.0,61883.0,0.193914]
["bitfinex","BTCUSD",1727812310646,0.02532708,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812311109,0.03416772,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812311330,0.02532708,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812311552,0.03416772,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812311774,0.05697409,61885.0,61884.0,0.001]
["bitfinex","BTCUSD",1727812312899,0.05697409,61885.0,61884.0,0.194911]
["bitfinex","BTCUSD",1727812313113,0.03416772,61885.0,61884.0,0.194911]
["bitfinex","BTCUSD",1727812313302,0.03416772,61885.0,61884.0,0.001]
["bitfinex","BTCUSD",1727812313523,0.02532708,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812315160,0.02532708,61885.0,61884.0,0.270411]
["bitfinex","BTCUSD",1727812315853,0.02532708,61885.0,61884.0,0.260411]
["bitfinex","BTCUSD",1727812316298,0.02532708,61885.0,61884.0,0.270411]
["bitfinex","BTCUSD",1727812316527,0.02532708,61885.0,61884.0,0.266411]
["bitfinex","BTCUSD",1727812316747,0.02532708,61885.0,61884.0,0.279411]
["bitfinex","BTCUSD",1727812316969,0.02532708,61885.0,61884.0,0.273411]
["bitfinex","BTCUSD",1727812317199,0.02532708,61885.0,61884.0,0.196911]
["bitfinex","BTCUSD",1727812317430,0.02532708,61885.0,61884.0,0.207911]
["bitfinex","BTCUSD",1727812317874,0.02532708,61885.0,61884.0,0.196911]
["bitfinex","BTCUSD",1727812318087,0.02532708,61885.0,61884.0,0.197911]
["bitfinex","BTCUSD",1727812318302,0.02532708,61885.0,61884.0,0.207911]
["bitfinex","BTCUSD",1727812318520,0.02532708,61885.0,61884.0,0.197911]
["bitfinex","BTCUSD",1727812318990,0.02532708,61885.0,61884.0,0.210911]
["bitfinex","BTCUSD",1727812320135,0.20370689,61885.0,61884.0,0.027]
["bitfinex","BTCUSD",1727812320359,0.46879288,61885.0,61884.0,0.027]
["bitfinex","BTCUSD",1727812320580,0.47427208,61885.0,61884.0,0.027]
["bitfinex","BTCUSD",1727812320811,0.450945,61885.0,61884.0,0.027]
["bitfinex","BTCUSD",1727812321289,0.450945,61885.0,61883.0,0.00082]
["bitfinex","BTCUSD",1727812321290,0.257037,61885.0,61883.0,0.00082]
["bitfinex","BTCUSD",1727812321518,0.2944872,61885.0,61883.0,0.00082]
["bitfinex","BTCUSD",1727812321756,0.2944872,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812321757,0.1005792,61885.0,61884.0,0.193911]
["bitfinex","BTCUSD",1727812322219,0.093,61894.0,61883.0,0.00082]
["bitfinex","BTCUSD",1727812322440,0.1564578,61893.0,61883.0,0.388642]
["bitfinex","BTCUSD",1727812322678,0.16469356,61893.0,61884.0,0.24056967]
["bitfinex","BTCUSD",1727812322889,0.24880543,61893.0,61887.0,0.387801]
["bitfinex","BTCUSD",1727812323134,0.44268943,61893.0,61887.0,0.387803]
["bitfinex","BTCUSD",1727812323352,0.1564578,61892.0,61887.0,0.5817]
["bitfinex","BTCUSD",1727812323563,0.1564578,61892.0,61887.0,0.387802]
["bitfinex","BTCUSD",1727812323801,0.00826988,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812324040,0.18178325,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812324509,0.19005458,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812324744,0.19005458,61891.0,61888.0,0.387796]
["bitfinex","BTCUSD",1727812324977,0.19005458,61891.0,61889.0,0.193895]
["bitfinex","BTCUSD",1727812325210,0.19005458,61891.0,61888.0,0.387796]
["bitfinex","BTCUSD",1727812325211,0.03359678,61891.0,61890.0,0.45746167]
["bitfinex","BTCUSD",1727812325442,0.03359678,61891.0,61890.0,0.216892]
["bitfinex","BTCUSD",1727812325671,0.02532545,61891.0,61890.0,0.216892]
["bitfinex","BTCUSD",1727812325909,0.02532545,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812326142,0.02532545,61891.0,61890.0,0.194892]
["bitfinex","BTCUSD",1727812326638,0.02532545,61891.0,61890.0,0.276992]
["bitfinex","BTCUSD",1727812327095,0.02532545,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812327308,0.02532545,61891.0,61890.0,0.198892]
["bitfinex","BTCUSD",1727812327759,0.02532545,61891.0,61890.0,0.202892]
["bitfinex","BTCUSD",1727812327981,0.02532545,61891.0,61890.0,0.197892]
["bitfinex","BTCUSD",1727812328205,0.02532545,61891.0,61890.0,0.193892]
["bitfinex","BTCUSD",1727812328440,0.02532545,61891.0,61890.0,0.204892]
["bitfinex","BTCUSD",1727812329133,0.02532545,61891.0,61890.0,0.011]
["bitfinex","BTCUSD",1727812329352,0.00164,61893.0,61890.0,0.023]
["bitfinex","BTCUSD",1727812329587,0.00164,61893.0,61891.0,0.193888]
["bitfinex","BTCUSD",1727812329796,0.0082712,61892.0,61891.0,0.193889]
["bitfinex","BTCUSD",1727812330007,0.00164,61893.0,61890.0,0.023]
["bitfinex","BTCUSD",1727812330308,0.24056967,61891.0,61890.0,0.023]
["bitfinex","BTCUSD",1727812330524,0.193897,61889.0,61884.0,0.00082]
["bitfinex","BTCUSD",1727812330765,0.193897,61889.0,61885.0,0.24056967]
["bitfinex","BTCUSD",1727812331004,0.00832037,61888.0,61886.0,0.193904]
["bitfinex","BTCUSD",1727812331237,0.04549682,61887.0,61884.0,0.00082]
["bitfinex","BTCUSD",1727812331473,0.00827943,61887.0,61884.0,0.388641]
["bitfinex","BTCUSD",1727812331699,0.00827943,61887.0,61885.0,0.193906]
["bitfinex","BTCUSD",1727812331929,0.1939,61888.0,61884.0,0.00482]
["bitfinex","BTCUSD",1727812332141,0.00827899,61886.0,61884.0,0.198731]
["bitfinex","BTCUSD",1727812332301,0.1564578,61890.0,61884.0,0.194731]
["bitfinex","BTCUSD",1727812332534,0.00827899,61885.0,61884.0,0.194731]
["bitfinex","BTCUSD",1727812332945,0.3503508,61890.0,61886.0,0.193903]
["bitfinex","BTCUSD",1727812333179,0.193908,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1727812333424,0.3503658,61885.0,61884.0,0.00182]
["bitfinex","BTCUSD",1727812333661,0.37569501,61885.0,61884.0,0.00182]
["bitfinex","BTCUSD",1727812333879,0.18178701,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1727812334164,0.02532921,61885.0,61884.0,0.194731]
["bitfinex","BTCUSD",1727812334896,0.02532921,61885.0,61884.0,0.195731]
["bitfinex","BTCUSD",1727812335142,0.003,61890.0,61889.0,0.193895]
["bitfinex","BTCUSD",1727812335349,0.04828639,61897.0,61892.0,0.193886]
["bitfinex","BTCUSD",1727812335573,0.31299926,61899.0,61892.0,0.193886]
["bitfinex","BTCUSD",1727812335574,0.24056967,61899.0,61892.0,0.193886]
["bitfinex","BTCUSD",1727812335794,0.05,61900.0,61892.0,0.216886]
["bitfinex","BTCUSD",1727812336010,0.05,61900.0,61892.0,0.29969588]
["bitfinex","BTCUSD",1727812336697,0.05,61900.0,61892.0,0.45615368]
["bitfinex","BTCUSD",1727812336907,0.05,61900.0,61892.0,0.5550438]
["bitfinex","BTCUSD",1727812337342,0.05,61900.0,61892.0,0.5880438]
["bitfinex","BTCUSD",1727812337555,0.00264,61893.0,61892.0,0.5880438]
["bitfinex","BTCUSD",1727812337778,0.05,61900.0,61899.0,0.295864]
["bitfinex","BTCUSD",1727812338075,0.05,61900.0,61899.0,0.81157132]
["bitfinex","BTCUSD",1727812338280,0.05,61900.0,61899.0,0.81657132]
["bitfinex","BTCUSD",1727812338521,0.05,61900.0,61899.0,0.80957132]
["bitfinex","BTCUSD",1727812339015,0.05,61900.0,61899.0,0.81057132]
["bitfinex","BTCUSD",1727812339267,0.05,61900.0,61899.0,0.80957132]
["bitfinex","BTCUSD",1727812339515,0.05,61900.0,61899.0,0.82357132]
["bitfinex","BTCUSD",1727812340271,0.05,61900.0,61899.0,1.06514099]
["bitfinex","BTCUSD",1727812340524,0.0088125,61900.0,61899.0,0.9724625]
["bitfinex","BTCUSD",1727812340773,0.0088125,61900.0,61899.0,0.93017132]
["bitfinex","BTCUSD",1727812341021,0.24056967,61917.0,61916.0,0.55305952]
["bitfinex","BTCUSD",1727812341289,0.24056967,61917.0,61916.0,0.88511732]
["bitfinex","BTCUSD",1727812341548,0.00164,61920.0,61919.0,0.216801]
["bitfinex","BTCUSD",1727812341804,0.00164,61920.0,61919.0,0.3732588]
["bitfinex","BTCUSD",1727812342062,0.00164,61920.0,61919.0,0.216801]
["bitfinex","BTCUSD",1727812342357,0.00164,61920.0,61919.0,0.193801]
["bitfinex","BTCUSD",1727812343537,0.02694915,61920.0,61919.0,0.193801]
["bitfinex","BTCUSD",1727812343787,0.02694915,61920.0,61919.0,0.200801]
["bitfinex","BTCUSD",1727812344053,0.02694915,61920.0,61919.0,0.193801]
["bitfinex","BTCUSD",1727812344349,0.02694915,61920.0,61919.0,0.202801]
["bitfinex","BTCUSD",1727812344547,0.02694915,61920.0,61919.0,0.015]
["bitfinex","BTCUSD",1727812344548,0.00164,61920.0,61919.0,0.015]
["bitfinex","BTCUSD",1727812344781,0.195438,61920.0,61919.0,0.009]
["bitfinex","BTCUSD",1727812345070,0.20360223,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1727812345324,0.00980423,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1727812345590,0.00980423,61920.0,61919.0,0.005]
["bitfinex","BTCUSD",1727812345844,0.00980423,61920.0,61919.0,0.012]
["bitfinex","BTCUSD",1727812346138,0.41465222,61920.0,61919.0,0.012]
["bitfinex","BTCUSD",1727812346841,0.58235222,61920.0,61919.0,0.012]
["bitfinex","BTCUSD",1727812347085,0.193836,61908.0,61907.0,0.24056967]
["bitfinex","BTCUSD",1727812347324,0.293814,61915.0,61910.0,0.193829]
["bitfinex","BTCUSD",1727812347556,0.293814,61915.0,61907.0,0.43440867]
["bitfinex","BTCUSD",1727812347557,0.03341072,61908.0,61907.0,0.43440867]
["bitfinex","BTCUSD",1727812347786,0.02531762,61908.0,61907.0,0.193839]
["bitfinex","BTCUSD",1727812348033,0.03341084,61908.0,61907.0,0.193839]
["bitfinex","BTCUSD",1727812348289,0.02531762,61908.0,61907.0,0.193839]
["bitfinex","BTCUSD",1727812348530,0.02531762,61908.0,61906.0,0.193841]
["bitfinex","BTCUSD",1727812348531,0.03340725,61908.0,61906.0,0.193841]
["bitfinex","BTCUSD",1727812348764,0.02531762,61908.0,61904.0,0.38769]
["bitfinex","BTCUSD",1727812349011,0.00808328,61907.0,61906.0,0.193839]
["bitfinex","BTCUSD",1727812349275,0.00808328,61907.0,61898.0,0.023]
["bitfinex","BTCUSD",1727812349512,0.00808328,61907.0,61902.0,0.193853]
["bitfinex","BTCUSD",1727812349756,0.28493677,61907.0,61906.0,0.002]
["bitfinex","BTCUSD",1727812350017,0.10278328,61907.0,61906.0,0.002]
["bitfinex","BTCUSD",1727812350245,0.10278328,61907.0,61901.0,0.387709]
["bitfinex","BTCUSD",1727812350502,0.00808328,61907.0,61906.0,0.195842]
["bitfinex","BTCUSD",1727812351009,0.0947,61917.0,61916.0,0.19381]
["bitfinex","BTCUSD",1727812351480,0.00874049,61917.0,61916.0,0.18981]
["bitfinex","BTCUSD",1727812351718,0.00164,61920.0,61919.0,0.193801]
["bitfinex","BTCUSD",1727812352692,0.02695007,61920.0,61919.0,0.190801]
["bitfinex","BTCUSD",1727812353428,0.02795007,61920.0,61919.0,0.197801]
["bitfinex","BTCUSD",1727812353660,0.02895007,61920.0,61919.0,0.200801]
["bitfinex","BTCUSD",1727812353927,0.00264,61920.0,61919.0,0.193801]
["bitfinex","BTCUSD",1727812354162,0.00364,61920.0,61919.0,0.200801]
["bitfinex","BTCUSD",1727812359685,0.00364,61920.0,61919.0,0.22703072]
["bitfinex","BTCUSD",1727812359916,0.00364,61920.0,61919.0,0.30653072]
["bitfinex","BTCUSD",1727812360164,0.00364,61920.0,61919.0,0.46298852]
["bitfinex","BTCUSD",1727812360413,0.00364,61920.0,61919.0,0.4597588]
["bitfinex","BTCUSD",1727812360634,0.00264,61920.0,61919.0,0.4527588]
["bitfinex","BTCUSD",1727812361091,0.00264,61920.0,61919.0,0.4597588]
["bitfinex","BTCUSD",1727812361301,0.00264,61920.0,61919.0,0.317301]
["bitfinex","BTCUSD",1727812361302,0.00364,61920.0,61919.0,0.317301]
["bitfinex","BTCUSD",1727812362245,0.00264,61920.0,61919.0,0.307301]
["bitfinex","BTCUSD",1727812362666,0.02694816,61920.0,61919.0,0.307301]
["bitfinex","BTCUSD",1727812362895,0.02694816,61920.0,61919.0,0.320301]
["bitfinex","BTCUSD",1727812363091,0.02694816,61920.0,61919.0,0.293301]
["bitfinex","BTCUSD",1727812363575,0.02694816,61920.0,61919.0,0.321301]
["bitfinex","BTCUSD",1727812363803,0.389118,61940.0,61921.0,0.005]
["bitfinex","BTCUSD",1727812363804,0.24056967,61939.0,61921.0,0.005]
["bitfinex","BTCUSD",1727812364025,0.24056967,61939.0,61930.0,0.331767]
["bitfinex","BTCUSD",1727812364248,0.24056967,61939.0,61938.0,0.65799152]
["bitfinex","BTCUSD",1727812364460,0.24056967,61939.0,61938.0,0.81444932]
["bitfinex","BTCUSD",1727812364695,0.001642,61940.0,61939.0,0.321739]
["bitfinex","BTCUSD",1727812364971,0.001642,61940.0,61939.0,0.5576968]
["bitfinex","BTCUSD",1727812365182,0.00164,61955.0,61946.0,0.316717]
["bitfinex","BTCUSD",1727812365183,0.24056967,61947.0,61946.0,0.316717]
["bitfinex","BTCUSD",1727812365416,0.00164,61955.0,61946.0,0.316717]
["bitfinex","BTCUSD",1727812365417,0.00164,61955.0,61947.0,0.007]
["bitfinex","BTCUSD",1727812365681,0.00164,61955.0,61954.0,0.55294152]
["bitfinex","BTCUSD",1727812365914,0.00164,61955.0,61954.0,0.89389932]
["bitfinex","BTCUSD",1727812366175,0.001642,61958.0,61954.0,0.89389932]
["bitfinex","BTCUSD",1727812366176,0.001642,61958.0,61957.0,0.321682]
["bitfinex","BTCUSD",1727812366418,0.001642,61958.0,61957.0,0.4801398]
["bitfinex","BTCUSD",1727812367122,0.001642,61958.0,61957.0,0.4731398]
["bitfinex","BTCUSD",1727812367545,0.001642,61958.0,61957.0,0.5011398]
["bitfinex","BTCUSD",1727812368619,0.001642,61958.0,61957.0,0.4871398]
["bitfinex","BTCUSD",1727812368856,0.001642,61958.0,61957.0,0.4731398]
["bitfinex","BTCUSD",1727812369068,0.001642,61958.0,61957.0,0.5011398]
["bitfinex","BTCUSD",1727812369573,0.001642,61958.0,61957.0,0.193682]
["bitfinex","BTCUSD",1727812369835,0.001642,61958.0,61957.0,0.207682]
["bitfinex","BTCUSD",1727812370067,0.001642,61958.0,61957.0,0.014]
["bitfinex","BTCUSD",1727812370292,0.3517788,61958.0,61957.0,0.014]
["bitfinex","BTCUSD",1727812370500,0.3517788,61958.0,61945.0,0.387436]
["bitfinex","BTCUSD",1727812370501,0.2507998,61958.0,61948.0,0.24056967]
["bitfinex","BTCUSD",1727812370927,0.2507998,61958.0,61957.0,0.005]
["bitfinex","BTCUSD",1727812372274,0.2507998,61958.0,61949.0,0.193705]
["bitfinex","BTCUSD",1727812372509,0.2507998,61958.0,61957.0,0.002]
["bitfinex","BTCUSD",1727812372958,0.094342,61958.0,61957.0,0.197682]
["bitfinex","BTCUSD",1727812373188,0.11963999,61958.0,61957.0,0.193682]
["bitfinex","BTCUSD",1727812373838,0.11963999,61958.0,61952.0,0.387395]
["bitfinex","BTCUSD",1727812374055,0.11963999,61958.0,61953.0,0.387388]
["bitfinex","BTCUSD",1727812374269,0.11963999,61958.0,61950.0,0.387408]
["bitfinex","BTCUSD",1727812374485,0.11963999,61958.0,61954.0,0.193691]
["bitfinex","BTCUSD",1727812374916,0.11963999,61958.0,61957.0,0.002]
["bitfinex","BTCUSD",1727812376285,0.11963999,61958.0,61957.0,0.004]
["bitfinex","BTCUSD",1727812377161,0.31331899,61958.0,61957.0,0.004]
["bitfinex","BTCUSD",1727812377395,0.46977679,61958.0,61957.0,0.004]
["bitfinex","BTCUSD",1727812378245,0.46977679,61958.0,61957.0,0.002]
["bitfinex","BTCUSD",1727812378465,0.193704,61950.0,61949.0,0.24056967]
["bitfinex","BTCUSD",1727812378687,0.193704,61950.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727812378688,0.193717,61946.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727812378899,0.1564578,61950.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727812379116,0.1564578,61950.0,61941.0,0.19373]
["bitfinex","BTCUSD",1727812379117,0.193717,61946.0,61941.0,0.19373]
["bitfinex","BTCUSD",1727812379340,0.02530162,61946.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812379829,0.70485867,61954.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812379830,0.001,61950.0,61945.0,0.387437]
["bitfinex","BTCUSD",1727812380029,0.001,61950.0,61946.0,0.0032283]
["bitfinex","BTCUSD",1727812380262,0.001,61950.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727812380494,0.001,61950.0,61949.0,0.88764217]
["bitfinex","BTCUSD",1727812380728,0.001,61950.0,61949.0,0.88941432]
["bitfinex","BTCUSD",1727812380944,0.001,61950.0,61949.0,0.90141432]
["bitfinex","BTCUSD",1727812381380,0.001642,61958.0,61957.0,0.293682]
["bitfinex","BTCUSD",1727812381835,0.001642,61958.0,61957.0,0.78961175]
["bitfinex","BTCUSD",1727812382053,0.001642,61958.0,61957.0,0.80938932]
["bitfinex","BTCUSD",1727812383171,0.001642,61958.0,61957.0,0.83738932]
["bitfinex","BTCUSD",1727812383653,0.001642,61958.0,61957.0,0.83938932]
["bitfinex","BTCUSD",1727812384313,0.001642,61958.0,61957.0,0.85438932]
["bitfinex","BTCUSD",1727812385226,0.001642,61958.0,61957.0,0.82638932]
["bitfinex","BTCUSD",1727812385683,0.001642,61958.0,61957.0,0.85438932]
["bitfinex","BTCUSD",1727812385915,0.001642,61958.0,61957.0,0.84038932]
["bitfinex","BTCUSD",1727812386358,0.001642,61958.0,61957.0,0.85438932]
["bitfinex","BTCUSD",1727812387443,0.001642,61958.0,61957.0,0.85238932]
["bitfinex","BTCUSD",1727812388129,0.001642,61958.0,61957.0,0.81438932]
["bitfinex","BTCUSD",1727812388360,0.001642,61958.0,61957.0,0.4781398]
["bitfinex","BTCUSD",1727812389064,0.001642,61958.0,61957.0,0.221682]
["bitfinex","BTCUSD",1727812389293,0.001642,61958.0,61957.0,0.207682]
["bitfinex","BTCUSD",1727812389513,0.001642,61958.0,61954.0,0.19369]
["bitfinex","BTCUSD",1727812389731,0.001642,61958.0,61957.0,0.021]
["bitfinex","BTCUSD",1727812389960,0.001642,61958.0,61957.0,0.013]
["bitfinex","BTCUSD",1727812390854,0.4295788,61958.0,61957.0,0.013]
["bitfinex","BTCUSD",1727812391109,0.387392,61953.0,61947.0,0.24056967]
["bitfinex","BTCUSD",1727812391315,0.387397,61952.0,61947.0,0.24056967]
["bitfinex","BTCUSD",1727812391592,0.39503614,61952.0,61947.0,0.24056967]
["bitfinex","BTCUSD",1727812391837,0.39503614,61952.0,61948.0,0.24056967]
["bitfinex","BTCUSD",1727812391838,0.00763914,61952.0,61948.0,0.24056967]
["bitfinex","BTCUSD",1727812392062,0.387403,61951.0,61944.0,0.00082]
["bitfinex","BTCUSD",1727812392301,0.00763914,61952.0,61944.0,0.00082]
["bitfinex","BTCUSD",1727812392302,0.19372,61945.0,61944.0,0.00082]
["bitfinex","BTCUSD",1727812392522,0.29262,61945.0,61944.0,0.00082]
["bitfinex","BTCUSD",1727812392746,0.30023174,61945.0,61944.0,0.00082]
["bitfinex","BTCUSD",1727812392972,0.48199244,61945.0,61944.0,0.00082]
["bitfinex","BTCUSD",1727812393188,0.48199244,61945.0,61927.0,0.387551]
["bitfinex","BTCUSD",1727812393189,0.52998452,61940.0,61927.0,0.193774]
["bitfinex","BTCUSD",1727812393403,0.76904232,61940.0,61929.0,0.193768]
["bitfinex","BTCUSD",1727812393638,0.44023982,61940.0,61928.0,0.387543]
["bitfinex","BTCUSD",1727812394084,0.44023982,61940.0,61928.0,0.193772]
["bitfinex","BTCUSD",1727812394298,0.44023982,61940.0,61929.0,0.193768]
["bitfinex","BTCUSD",1727812394525,0.47589664,61940.0,61923.0,0.24056967]
["bitfinex","BTCUSD",1727812394746,0.193778,61927.0,61923.0,0.24056967]
["bitfinex","BTCUSD",1727812394969,0.33624952,61933.0,61923.0,0.24056967]
["bitfinex","BTCUSD",1727812395226,0.0074029,61926.0,61923.0,0.24056967]
["bitfinex","BTCUSD",1727812395489,0.193771,61929.0,61923.0,0.43435767]
["bitfinex","BTCUSD",1727812395713,0.00735805,61925.0,61924.0,0.193782]
["bitfinex","BTCUSD",1727812395933,0.001,61927.0,61925.0,0.193781]
["bitfinex","BTCUSD",1727812396160,0.001,61927.0,61923.0,0.193788]
["bitfinex","BTCUSD",1727812396379,0.00734798,61926.0,61923.0,0.193788]
["bitfinex","BTCUSD",1727812397054,0.00734798,61926.0,61924.0,0.193782]
["bitfinex","BTCUSD",1727812397268,0.00734798,61926.0,61922.0,0.193791]
["bitfinex","BTCUSD",1727812397497,0.00734798,61926.0,61922.0,0.19379]
["bitfinex","BTCUSD",1727812397725,0.00734798,61926.0,61925.0,0.193782]
["bitfinex","BTCUSD",1727812398187,0.001,61927.0,61924.0,0.390571]
["bitfinex","BTCUSD",1727812398188,0.001,61927.0,61926.0,0.193779]
["bitfinex","BTCUSD",1727812398406,0.24056967,61933.0,61931.0,0.193762]
["bitfinex","BTCUSD",1727812398625,0.02530783,61926.0,61925.0,0.387563]
["bitfinex","BTCUSD",1727812398850,0.2509578,61939.0,61925.0,0.387563]
["bitfinex","BTCUSD",1727812399060,0.193752,61935.0,61930.0,0.193764]
["bitfinex","BTCUSD",1727812399327,0.193752,61935.0,61929.0,0.38754]
["bitfinex","BTCUSD",1727812399328,0.0073282,61938.0,61931.0,0.387524]
["bitfinex","BTCUSD",1727812399561,0.00732814,61934.0,61931.0,0.193762]
["bitfinex","BTCUSD",1727812399769,0.02530673,61936.0,61930.0,0.24056967]
["bitfinex","BTCUSD",1727812399999,0.00732826,61933.0,61932.0,0.193759]
["bitfinex","BTCUSD",1727812400238,0.00732826,61933.0,61929.0,0.38754]
["bitfinex","BTCUSD",1727812400239,0.193753,61935.0,61929.0,0.193769]
["bitfinex","BTCUSD",1727812400507,0.00732826,61934.0,61930.0,0.387533]
["bitfinex","BTCUSD",1727812400770,0.00732826,61934.0,61928.0,0.387545]
["bitfinex","BTCUSD",1727812400771,0.00732826,61934.0,61928.0,0.387544]
["bitfinex","BTCUSD",1727812401015,0.02530673,61936.0,61935.0,0.193751]
["bitfinex","BTCUSD",1727812401299,0.006,61939.0,61938.0,0.193742]
["bitfinex","BTCUSD",1727812401545,0.19372,61946.0,61932.0,0.387519]
["bitfinex","BTCUSD",1727812401782,0.31807344,61947.0,61936.0,0.386496]
["bitfinex","BTCUSD",1727812402021,0.31807344,61947.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812402022,0.001,61934.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812402276,0.001,61934.0,61932.0,0.24056967]
["bitfinex","BTCUSD",1727812402520,0.387465,61941.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812402753,0.19374,61939.0,61938.0,0.003]
["bitfinex","BTCUSD",1727812403295,0.387441,61945.0,61938.0,0.003]
["bitfinex","BTCUSD",1727812403296,0.004,61946.0,61938.0,0.003]
["bitfinex","BTCUSD",1727812403520,0.193732,61942.0,61938.0,0.003]
["bitfinex","BTCUSD",1727812403762,0.1564578,61945.0,61938.0,0.003]
["bitfinex","BTCUSD",1727812404036,0.193724,61944.0,61938.0,0.193741]
["bitfinex","BTCUSD",1727812404366,0.004,61946.0,61934.0,0.24056967]
["bitfinex","BTCUSD",1727812404367,0.004,61946.0,61936.0,0.00322907]
["bitfinex","BTCUSD",1727812404545,0.33786967,61949.0,61937.0,0.387489]
["bitfinex","BTCUSD",1727812404762,0.33786967,61949.0,61938.0,0.00322867]
["bitfinex","BTCUSD",1727812404975,0.0973,61949.0,61945.0,0.193717]
["bitfinex","BTCUSD",1727812405191,0.0973,61949.0,61943.0,0.387451]
["bitfinex","BTCUSD",1727812405411,0.0973,61949.0,61938.0,0.001]
["bitfinex","BTCUSD",1727812405412,0.0973,61949.0,61948.0,0.19171]
["bitfinex","BTCUSD",1727812405895,0.1013,61949.0,61948.0,0.19171]
["bitfinex","BTCUSD",1727812406134,0.1033,61949.0,61943.0,0.38745]
["bitfinex","BTCUSD",1727812406395,0.1033,61949.0,61944.0,0.24056967]
["bitfinex","BTCUSD",1727812406396,0.1013,61949.0,61944.0,0.24056967]
["bitfinex","BTCUSD",1727812406605,0.1013,61949.0,61940.0,0.387469]
["bitfinex","BTCUSD",1727812406606,0.193711,61948.0,61942.0,0.193728]
["bitfinex","BTCUSD",1727812406846,0.295007,61949.0,61943.0,0.193725]
["bitfinex","BTCUSD",1727812407097,0.291007,61949.0,61939.0,0.387474]
["bitfinex","BTCUSD",1727812407327,0.291007,61949.0,61943.0,0.193725]
["bitfinex","BTCUSD",1727812407568,0.0983,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1727812407800,0.291007,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1727812408041,0.291007,61949.0,61937.0,0.387486]
["bitfinex","BTCUSD",1727812408042,0.2557578,61949.0,61937.0,0.387486]
["bitfinex","BTCUSD",1727812408328,0.19372,61945.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812408561,0.1564578,61948.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812408799,0.1023,61949.0,61939.0,0.387473]
["bitfinex","BTCUSD",1727812408800,0.0973,61949.0,61942.0,0.193729]
["bitfinex","BTCUSD",1727812409031,0.1003,61949.0,61944.0,0.193721]
["bitfinex","BTCUSD",1727812409265,0.00737151,61948.0,61944.0,0.387441]
["bitfinex","BTCUSD",1727812409505,0.00737151,61948.0,61947.0,0.193713]
["bitfinex","BTCUSD",1727812410216,0.002,61949.0,61944.0,0.387441]
["bitfinex","BTCUSD",1727812410462,0.002,61949.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727812410942,0.24056967,61956.0,61945.0,0.1564578]
["bitfinex","BTCUSD",1727812410943,0.24056967,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812411190,0.002,61949.0,61937.0,0.1]
["bitfinex","BTCUSD",1727812411421,0.193722,61945.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727812411679,0.193718,61946.0,61943.0,0.24056967]
["bitfinex","BTCUSD",1727812411970,0.17730516,61948.0,61943.0,0.193726]
["bitfinex","BTCUSD",1727812411971,0.00740761,61944.0,61943.0,0.193726]
["bitfinex","BTCUSD",1727812412475,0.0913,61948.0,61935.0,0.33624952]
["bitfinex","BTCUSD",1727812412476,0.0913,61948.0,61947.0,0.193713]
["bitfinex","BTCUSD",1727812413230,0.12448697,61948.0,61939.0,0.387477]
["bitfinex","BTCUSD",1727812413488,0.0913,61948.0,61947.0,0.193713]
["bitfinex","BTCUSD",1727812414005,0.02730153,61946.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812414250,0.02530153,61946.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812415145,0.02530153,61946.0,61945.0,0.19472]
["bitfinex","BTCUSD",1727812416907,0.02530153,61946.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812416908,0.02630153,61946.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812417131,0.02630153,61946.0,61945.0,0.19572]
["bitfinex","BTCUSD",1727812417358,0.02530153,61946.0,61945.0,0.19572]
["bitfinex","BTCUSD",1727812417581,0.02530153,61946.0,61945.0,0.19372]
["bitfinex","BTCUSD",1727812417800,0.02530153,61946.0,61945.0,0.20072]
["bitfinex","BTCUSD",1727812418978,0.02530153,61946.0,61945.0,0.007]
["bitfinex","BTCUSD",1727812419674,0.03270064,61946.0,61945.0,0.007]
["bitfinex","BTCUSD",1727812420303,0.00739911,61946.0,61945.0,0.007]
["bitfinex","BTCUSD",1727812420541,0.193717,61946.0,61945.0,0.007]
["bitfinex","BTCUSD",1727812420756,0.193717,61946.0,61945.0,0.004]
["bitfinex","BTCUSD",1727812421237,0.24056967,61953.0,61945.0,0.004]
["bitfinex","BTCUSD",1727812421238,0.097942,61958.0,61945.0,0.004]
["bitfinex","BTCUSD",1727812421454,0.193708,61949.0,61941.0,0.193731]
["bitfinex","BTCUSD",1727812421678,0.193708,61949.0,61945.0,0.002]
["bitfinex","BTCUSD",1727812421893,0.387371,61956.0,61945.0,0.002]
["bitfinex","BTCUSD",1727812422110,0.193701,61952.0,61941.0,0.387462]
["bitfinex","BTCUSD",1727812422346,0.39702747,61955.0,61937.0,0.24056967]
["bitfinex","BTCUSD",1727812422779,0.19371,61949.0,61942.0,0.193729]
["bitfinex","BTCUSD",1727812423006,0.39702747,61955.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812423218,0.46930292,61955.0,61941.0,0.43430167]
["bitfinex","BTCUSD",1727812423423,0.196717,61946.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812423658,0.193717,61946.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812423870,0.197717,61946.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812424080,0.004,61946.0,61942.0,0.193728]
["bitfinex","BTCUSD",1727812424300,0.46930292,61955.0,61942.0,0.387455]
["bitfinex","BTCUSD",1727812424301,0.193705,61950.0,61942.0,0.387455]
["bitfinex","BTCUSD",1727812424524,0.39702747,61955.0,61941.0,0.001]
["bitfinex","BTCUSD",1727812424525,0.24656967,61955.0,61941.0,0.001]
["bitfinex","BTCUSD",1727812424757,0.3501508,61954.0,61947.0,0.193713]
["bitfinex","BTCUSD",1727812424977,0.025301,61949.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727812426083,0.025301,61949.0,61947.0,0.193713]
["bitfinex","BTCUSD",1727812426332,0.025301,61949.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727812427899,0.025301,61949.0,61948.0,0.19871]
["bitfinex","BTCUSD",1727812428109,0.025301,61949.0,61948.0,0.19471]
["bitfinex","BTCUSD",1727812429593,0.025301,61949.0,61948.0,0.19671]
["bitfinex","BTCUSD",1727812430852,0.219008,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727812431063,0.2409088,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727812431270,0.219008,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727812432540,0.3754658,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727812433605,0.3754658,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1727812433821,0.3754658,61949.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727812433822,0.193718,61946.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727812434521,0.1827588,61949.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727812434727,0.193722,61945.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727812434971,0.193723,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727812435224,0.67983431,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727812435441,0.67983431,61944.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812435442,0.193764,61931.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812435655,0.33575983,61940.0,61925.0,0.19378]
["bitfinex","BTCUSD",1727812435656,0.193761,61932.0,61925.0,0.19378]
["bitfinex","BTCUSD",1727812435864,0.43568625,61937.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812435865,0.04819025,61934.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812436078,0.193764,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812436306,0.04819025,61933.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812436517,0.193759,61933.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812436743,0.04819025,61934.0,61930.0,0.195584]
["bitfinex","BTCUSD",1727812436935,0.193757,61933.0,61930.0,0.00482]
["bitfinex","BTCUSD",1727812437353,0.193757,61933.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812437564,0.193757,61933.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812438018,0.38749,61937.0,61931.0,0.193763]
["bitfinex","BTCUSD",1727812438208,0.21906595,61933.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812438629,0.02530795,61933.0,61930.0,0.00182]
["bitfinex","BTCUSD",1727812438853,0.02530795,61933.0,61931.0,0.24056967]
["bitfinex","BTCUSD",1727812439079,0.02530795,61933.0,61932.0,0.19376]
["bitfinex","BTCUSD",1727812440694,0.21906495,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812441144,0.31847195,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812441388,0.47492975,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812441626,0.37552275,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812441911,0.516913,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812442143,0.54100813,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812442610,0.77480857,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1727812442852,0.387064,61931.0,61930.0,0.00082]
["bitfinex","BTCUSD",1727812443091,0.62284183,61925.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812443311,0.77929963,61925.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812443535,1.10985334,61925.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812443756,1.19955334,61925.0,61924.0,0.00082]
["bitfinex","BTCUSD",1727812443982,0.19381,61916.0,61915.0,0.24056967]
["bitfinex","BTCUSD",1727812444202,0.68602763,61916.0,61915.0,0.24056967]
["bitfinex","BTCUSD",1727812444442,0.00763262,61916.0,61915.0,0.24056967]
["bitfinex","BTCUSD",1727812444657,0.00763262,61916.0,61914.0,0.193815]
["bitfinex","BTCUSD",1727812444888,0.62953151,61921.0,61905.0,0.38769]
["bitfinex","BTCUSD",1727812445109,0.00744622,61915.0,61900.0,0.24056967]
["bitfinex","BTCUSD",1727812445355,0.53471651,61923.0,61916.0,0.19381]
["bitfinex","BTCUSD",1727812445575,0.53471651,61923.0,61910.0,0.387656]
["bitfinex","BTCUSD",1727812445576,0.00741148,61914.0,61910.0,0.387656]
["bitfinex","BTCUSD",1727812445821,0.43436167,61922.0,61915.0,0.387623]
["bitfinex","BTCUSD",1727812445822,0.193797,61921.0,61915.0,0.387623]
["bitfinex","BTCUSD",1727812446046,0.43438167,61916.0,61912.0,0.193823]
["bitfinex","BTCUSD",1727812446267,0.02531419,61914.0,61912.0,0.193822]
["bitfinex","BTCUSD",1727812446486,0.02531419,61914.0,61911.0,0.193825]
["bitfinex","BTCUSD",1727812446963,0.00743417,61913.0,61911.0,0.193825]
["bitfinex","BTCUSD",1727812447179,0.00743417,61913.0,61912.0,0.193823]
["bitfinex","BTCUSD",1727812447396,0.00743417,61913.0,61912.0,0.194823]
["bitfinex","BTCUSD",1727812447614,0.00743417,61913.0,61912.0,0.193823]
["bitfinex","BTCUSD",1727812448281,0.52230784,61913.0,61895.0,0.387749]
["bitfinex","BTCUSD",1727812448546,0.52230784,61913.0,61906.0,0.24056967]
["bitfinex","BTCUSD",1727812448547,0.1564578,61912.0,61906.0,0.24056967]
["bitfinex","BTCUSD",1727812448774,0.1564578,61912.0,61899.0,0.62829367]
["bitfinex","BTCUSD",1727812448775,0.193851,61904.0,61899.0,0.24056967]
["bitfinex","BTCUSD",1727812448991,0.0928,61909.0,61907.0,0.24056967]
["bitfinex","BTCUSD",1727812449281,0.286633,61909.0,61905.0,0.193844]
["bitfinex","BTCUSD",1727812449499,0.387641,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1727812449500,0.006,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1727812449725,0.006,61913.0,61905.0,0.387687]
["bitfinex","BTCUSD",1727812449948,0.02531419,61914.0,61913.0,0.19382]
["bitfinex","BTCUSD",1727812450176,0.04813751,61927.0,61912.0,0.382645]
["bitfinex","BTCUSD",1727812450177,0.24056967,61922.0,61912.0,0.382645]
["bitfinex","BTCUSD",1727812450405,0.24056967,61922.0,61904.0,0.33575983]
["bitfinex","BTCUSD",1727812450406,0.1564578,61921.0,61911.0,0.38765]
["bitfinex","BTCUSD",1727812450660,0.1564578,61921.0,61914.0,0.24056967]
["bitfinex","BTCUSD",1727812450908,0.292084,61925.0,61912.0,0.001]
["bitfinex","BTCUSD",1727812451119,0.292084,61925.0,61913.0,0.24056967]
["bitfinex","BTCUSD",1727812451120,0.0983,61925.0,61913.0,0.24056967]
["bitfinex","BTCUSD",1727812451339,0.0983,61925.0,61924.0,0.193785]
["bitfinex","BTCUSD",1727812451561,0.0983,61925.0,61916.0,0.00296761]
["bitfinex","BTCUSD",1727812451792,0.0983,61925.0,61923.0,0.193787]
["bitfinex","BTCUSD",1727812452017,0.24056967,61930.0,61921.0,0.387587]
["bitfinex","BTCUSD",1727812452288,0.193777,61927.0,61922.0,0.19379]
["bitfinex","BTCUSD",1727812452554,0.193777,61927.0,61916.0,0.193808]
["bitfinex","BTCUSD",1727812452555,0.25429255,61927.0,61916.0,0.193808]
["bitfinex","BTCUSD",1727812452814,0.16372007,61926.0,61913.0,0.43438667]
["bitfinex","BTCUSD",1727812453115,0.193785,61924.0,61923.0,0.001]
["bitfinex","BTCUSD",1727812453306,0.193785,61924.0,61913.0,0.24056967]
["bitfinex","BTCUSD",1727812453307,0.193812,61916.0,61913.0,0.24056967]
["bitfinex","BTCUSD",1727812453548,0.2010799,61915.0,61913.0,0.24056967]
["bitfinex","BTCUSD",1727812453785,0.0072639,61915.0,61914.0,0.193817]
["bitfinex","BTCUSD",1727812454023,0.0072639,61915.0,61912.0,0.193821]
["bitfinex","BTCUSD",1727812454268,0.193807,61918.0,61913.0,0.001]
["bitfinex","BTCUSD",1727812454525,0.0072639,61914.0,61913.0,0.19482]
["bitfinex","BTCUSD",1727812455033,0.395563,61926.0,61914.0,0.387629]
["bitfinex","BTCUSD",1727812455034,0.0946,61924.0,61914.0,0.387629]
["bitfinex","BTCUSD",1727812455273,0.016,61926.0,61915.0,0.33575983]
["bitfinex","BTCUSD",1727812455502,0.24056967,61931.0,61922.0,0.387579]
["bitfinex","BTCUSD",1727812455737,0.3502258,61930.0,61924.0,0.193784]
["bitfinex","BTCUSD",1727812455972,0.3502258,61930.0,61922.0,0.387578]
["bitfinex","BTCUSD",1727812455973,0.1564578,61930.0,61922.0,0.19379]
["bitfinex","BTCUSD",1727812456222,0.001,61924.0,61923.0,0.00322974]
["bitfinex","BTCUSD",1727812456464,0.001,61924.0,61923.0,0.193789]
["bitfinex","BTCUSD",1727812456705,0.0929,61932.0,61926.0,0.193778]
["bitfinex","BTCUSD",1727812456706,0.286664,61932.0,61926.0,0.193778]
["bitfinex","BTCUSD",1727812456993,0.02530936,61924.0,61923.0,0.193789]
["bitfinex","BTCUSD",1727812457249,0.001,61931.0,61921.0,0.387589]
["bitfinex","BTCUSD",1727812457488,0.0263081,61931.0,61930.0,0.193767]
["bitfinex","BTCUSD",1727812458256,0.0263081,61931.0,61930.0,0.190767]
["bitfinex","BTCUSD",1727812458494,0.0263081,61931.0,61917.0,0.0817]
["bitfinex","BTCUSD",1727812458759,0.0253081,61931.0,61917.0,0.0817]
["bitfinex","BTCUSD",1727812459004,0.0253081,61931.0,61930.0,0.004]
["bitfinex","BTCUSD",1727812459247,0.54975119,61931.0,61930.0,0.004]
["bitfinex","BTCUSD",1727812459485,0.54975119,61931.0,61907.0,0.1]
["bitfinex","BTCUSD",1727812459486,0.38756,61926.0,61915.0,0.387623]
["bitfinex","BTCUSD",1727812459715,0.38756,61926.0,61923.0,0.24456967]
["bitfinex","BTCUSD",1727812459716,0.193785,61924.0,61923.0,0.24456967]
["bitfinex","BTCUSD",1727812459959,0.193785,61924.0,61923.0,0.004]
["bitfinex","BTCUSD",1727812460197,0.37555383,61924.0,61923.0,0.004]
["bitfinex","BTCUSD",1727812460654,0.5241977,61924.0,61923.0,0.004]
["bitfinex","BTCUSD",1727812460890,0.5241977,61924.0,61914.0,0.62819967]
["bitfinex","BTCUSD",1727812460891,0.1564578,61924.0,61914.0,0.62819967]
["bitfinex","BTCUSD",1727812461118,0.5440358,61923.0,61914.0,0.62819967]
["bitfinex","BTCUSD",1727812461334,0.1564578,61923.0,61919.0,0.1938]
["bitfinex","BTCUSD",1727812461556,0.20132104,61922.0,61917.0,0.193807]
["bitfinex","BTCUSD",1727812461785,0.1564578,61921.0,61917.0,0.193807]
["bitfinex","BTCUSD",1727812462009,0.1564578,61921.0,61915.0,0.387624]
["bitfinex","BTCUSD",1727812462238,0.193815,61915.0,61911.0,0.193825]
["bitfinex","BTCUSD",1727812462475,0.1564578,61921.0,61908.0,0.38849]
["bitfinex","BTCUSD",1727812462476,0.486607,61919.0,61913.0,0.24056967]
["bitfinex","BTCUSD",1727812462698,0.00752137,61914.0,61913.0,0.19382]
["bitfinex","BTCUSD",1727812462918,0.15343866,61918.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812463138,0.0075199,61914.0,61913.0,0.19382]
["bitfinex","BTCUSD",1727812463360,0.099,61919.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812463361,0.099,61919.0,61916.0,0.19463]
["bitfinex","BTCUSD",1727812463589,0.099,61919.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812463833,0.099,61919.0,61918.0,0.193804]
["bitfinex","BTCUSD",1727812464057,0.12431372,61919.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812464284,0.193807,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812464495,0.28077152,61919.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812464787,0.12431372,61919.0,61917.0,0.387614]
["bitfinex","BTCUSD",1727812465001,0.00750869,61918.0,61917.0,0.193806]
["bitfinex","BTCUSD",1727812466108,0.02531372,61919.0,61918.0,0.193804]
["bitfinex","BTCUSD",1727812467016,0.054732,61919.0,61917.0,0.003]
["bitfinex","BTCUSD",1727812467249,0.193804,61918.0,61917.0,0.003]
["bitfinex","BTCUSD",1727812467721,0.20133709,61918.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812467949,0.00753309,61918.0,61917.0,0.202807]
["bitfinex","BTCUSD",1727812468176,0.00753309,61918.0,61917.0,0.193807]
["bitfinex","BTCUSD",1727812468646,0.002,61918.0,61917.0,0.19521763]
["bitfinex","BTCUSD",1727812468886,0.004,61918.0,61917.0,0.1970367]
["bitfinex","BTCUSD",1727812469339,0.004,61918.0,61916.0,0.38844]
["bitfinex","BTCUSD",1727812469340,0.0956,61928.0,61921.0,0.387584]
["bitfinex","BTCUSD",1727812469562,0.24056967,61922.0,61918.0,0.193802]
["bitfinex","BTCUSD",1727812469802,0.24056967,61922.0,61917.0,0.006]
["bitfinex","BTCUSD",1727812469803,0.5440168,61927.0,61917.0,0.25256967]
["bitfinex","BTCUSD",1727812470027,0.5440168,61927.0,61918.0,0.387605]
["bitfinex","BTCUSD",1727812470028,0.00752726,61921.0,61918.0,0.387605]
["bitfinex","BTCUSD",1727812470264,0.193786,61924.0,61917.0,0.399611]
["bitfinex","BTCUSD",1727812470496,0.0956,61928.0,61917.0,0.012]
["bitfinex","BTCUSD",1727812470497,0.00752726,61920.0,61917.0,0.012]
["bitfinex","BTCUSD",1727812470735,0.21161431,61919.0,61917.0,0.012]
["bitfinex","BTCUSD",1727812470968,0.21161431,61919.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812470969,0.193804,61918.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812471232,0.20227452,61918.0,61917.0,0.019]
["bitfinex","BTCUSD",1727812471470,0.35873232,61918.0,61917.0,0.019]
["bitfinex","BTCUSD",1727812471686,0.193807,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812471902,0.50671158,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812472124,0.51418242,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812472825,0.51718242,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812473042,0.51918242,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812473265,0.36273564,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812474188,0.35973564,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812474433,0.36373564,61917.0,61916.0,0.00182]
["bitfinex","BTCUSD",1727812474652,0.36973564,61917.0,61916.0,0.00282]
["bitfinex","BTCUSD",1727812474889,0.51418242,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812475104,0.51918242,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812475335,0.52418242,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812475554,0.21127784,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812475771,0.23659305,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812475988,0.04278605,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812476213,0.23659305,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812476433,0.04278605,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812477101,0.03778605,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812477350,0.22659305,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812477578,0.35066208,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812477808,0.23159305,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812478029,0.22659305,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812478257,0.23259305,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812479448,0.43715007,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812480119,0.43415007,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812480371,0.43415007,61917.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812480372,0.1,61916.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812480623,0.72849183,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812480864,0.04821725,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812481089,0.0090442,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812481322,0.0090442,61909.0,61908.0,0.194656]
["bitfinex","BTCUSD",1727812481542,0.04821725,61913.0,61908.0,0.00182]
["bitfinex","BTCUSD",1727812481754,0.10542529,61916.0,61908.0,0.195656]
["bitfinex","BTCUSD",1727812481755,0.00771783,61909.0,61908.0,0.195656]
["bitfinex","BTCUSD",1727812481974,0.00771783,61909.0,61908.0,0.194656]
["bitfinex","BTCUSD",1727812482187,0.04821725,61916.0,61909.0,0.387661]
["bitfinex","BTCUSD",1727812482406,0.24202825,61916.0,61911.0,0.193825]
["bitfinex","BTCUSD",1727812482631,0.0077171,61915.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812482861,0.38763,61915.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812483095,0.193814,61915.0,61909.0,0.19383]
["bitfinex","BTCUSD",1727812483318,0.193814,61915.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812483319,0.00771751,61914.0,61908.0,0.00282]
["bitfinex","BTCUSD",1727812483538,0.00771751,61914.0,61913.0,0.19382]
["bitfinex","BTCUSD",1727812483773,0.04821725,61923.0,61911.0,0.33898998]
["bitfinex","BTCUSD",1727812484038,0.24056967,61920.0,61914.0,0.0785]
["bitfinex","BTCUSD",1727812484257,0.02531298,61921.0,61919.0,0.1938]
["bitfinex","BTCUSD",1727812484479,0.02531298,61921.0,61920.0,0.193798]
["bitfinex","BTCUSD",1727812484697,0.02531298,61921.0,61918.0,0.193802]
["bitfinex","BTCUSD",1727812484914,0.02531298,61921.0,61914.0,0.0785]
["bitfinex","BTCUSD",1727812485147,0.02531298,61921.0,61918.0,0.193804]
["bitfinex","BTCUSD",1727812485410,0.02531298,61921.0,61916.0,0.387618]
["bitfinex","BTCUSD",1727812485593,0.02631298,61921.0,61920.0,0.193798]
["bitfinex","BTCUSD",1727812485814,0.02631298,61921.0,61919.0,0.006]
["bitfinex","BTCUSD",1727812486031,0.02631298,61921.0,61919.0,0.199798]
["bitfinex","BTCUSD",1727812486257,0.02631298,61921.0,61920.0,0.193798]
["bitfinex","BTCUSD",1727812486826,0.02531298,61921.0,61920.0,0.193798]
["bitfinex","BTCUSD",1727812487706,0.02531298,61921.0,61920.0,0.199798]
["bitfinex","BTCUSD",1727812487707,0.02631298,61921.0,61920.0,0.199798]
["bitfinex","BTCUSD",1727812488385,0.02631298,61921.0,61920.0,0.195798]
["bitfinex","BTCUSD",1727812488386,0.02795298,61921.0,61920.0,0.195798]
["bitfinex","BTCUSD",1727812488621,0.02795298,61921.0,61920.0,0.93511687]
["bitfinex","BTCUSD",1727812488838,0.02795298,61921.0,61920.0,0.89671563]
["bitfinex","BTCUSD",1727812489291,0.02795298,61921.0,61920.0,0.89871563]
["bitfinex","BTCUSD",1727812489513,0.02695298,61921.0,61920.0,0.90906604]
["bitfinex","BTCUSD",1727812489731,0.02695298,61921.0,61920.0,0.91406604]
["bitfinex","BTCUSD",1727812489732,0.02795298,61921.0,61920.0,0.91406604]
["bitfinex","BTCUSD",1727812489954,0.02795298,61921.0,61920.0,0.90906604]
["bitfinex","BTCUSD",1727812490188,0.02795298,61921.0,61920.0,0.91606604]
["bitfinex","BTCUSD",1727812490418,0.02695298,61921.0,61920.0,0.90206604]
["bitfinex","BTCUSD",1727812490662,0.02795298,61921.0,61920.0,0.90806604]
["bitfinex","BTCUSD",1727812490889,0.00264,61921.0,61920.0,0.92206604]
["bitfinex","BTCUSD",1727812491103,0.00164,61921.0,61920.0,0.90206604]
["bitfinex","BTCUSD",1727812491314,0.00264,61921.0,61920.0,0.92206604]
["bitfinex","BTCUSD",1727812491757,0.00264,61921.0,61920.0,0.90806604]
["bitfinex","BTCUSD",1727812491999,0.00264,61921.0,61920.0,0.92206604]
["bitfinex","BTCUSD",1727812492661,0.00164,61921.0,61920.0,0.92606604]
["bitfinex","BTCUSD",1727812492874,0.00264,61921.0,61920.0,0.93806604]
["bitfinex","BTCUSD",1727812493088,0.00164,61930.0,61929.0,0.37417]
["bitfinex","BTCUSD",1727812493316,0.00164,61930.0,61929.0,0.88938763]
["bitfinex","BTCUSD",1727812493954,0.00164,61930.0,61929.0,0.88738763]
["bitfinex","BTCUSD",1727812494163,0.02694199,61930.0,61929.0,0.88738763]
["bitfinex","BTCUSD",1727812494589,0.02694199,61930.0,61929.0,0.90138763]
["bitfinex","BTCUSD",1727812495250,0.02694199,61930.0,61929.0,0.91538763]
["bitfinex","BTCUSD",1727812495924,0.02694199,61930.0,61929.0,0.92538763]
["bitfinex","BTCUSD",1727812495925,0.02794199,61930.0,61929.0,0.92538763]
["bitfinex","BTCUSD",1727812496139,0.02794199,61930.0,61929.0,0.33177]
["bitfinex","BTCUSD",1727812496348,0.02794199,61930.0,61929.0,0.32177]
["bitfinex","BTCUSD",1727812496349,0.02694199,61930.0,61929.0,0.32177]
["bitfinex","BTCUSD",1727812496795,0.02694199,61930.0,61929.0,0.33377]
["bitfinex","BTCUSD",1727812496796,0.02794199,61930.0,61929.0,0.33377]
["bitfinex","BTCUSD",1727812497436,0.02794199,61930.0,61929.0,0.66952983]
["bitfinex","BTCUSD",1727812498075,0.02794199,61930.0,61929.0,0.33377]
["bitfinex","BTCUSD",1727812499396,0.02794199,61930.0,61929.0,0.66952983]
["bitfinex","BTCUSD",1727812500282,0.02794199,61930.0,61929.0,0.33377]
["bitfinex","BTCUSD",1727812500502,0.02794199,61930.0,61929.0,0.47433967]
["bitfinex","BTCUSD",1727812500731,0.02794199,61930.0,61929.0,0.76163234]
["bitfinex","BTCUSD",1727812500732,0.0176857,61930.0,61929.0,0.76163234]
["bitfinex","BTCUSD",1727812500970,0.24056967,61953.0,61952.0,0.193698]
["bitfinex","BTCUSD",1727812501401,0.00164,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812501828,0.00164,61956.0,61955.0,0.216688]
["bitfinex","BTCUSD",1727812502059,0.00164,61956.0,61955.0,0.3731458]
["bitfinex","BTCUSD",1727812502284,0.00164,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812502499,0.00164,61956.0,61955.0,0.4731458]
["bitfinex","BTCUSD",1727812502930,0.00264,61956.0,61955.0,0.4821458]
["bitfinex","BTCUSD",1727812503362,0.00164,61956.0,61955.0,0.293688]
["bitfinex","BTCUSD",1727812503793,0.00264,61956.0,61955.0,0.301688]
["bitfinex","BTCUSD",1727812504208,0.00264,61956.0,61955.0,0.315688]
["bitfinex","BTCUSD",1727812504415,0.00264,61956.0,61955.0,0.301688]
["bitfinex","BTCUSD",1727812504895,0.00264,61956.0,61955.0,0.315688]
["bitfinex","BTCUSD",1727812505641,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812505946,0.00164,61956.0,61955.0,0.4921458]
["bitfinex","BTCUSD",1727812506149,0.00164,61956.0,61955.0,0.5061458]
["bitfinex","BTCUSD",1727812506378,0.00164,61956.0,61955.0,0.4941458]
["bitfinex","BTCUSD",1727812506858,0.00164,61956.0,61955.0,0.4801458]
["bitfinex","BTCUSD",1727812507099,0.00164,61956.0,61955.0,0.4941458]
["bitfinex","BTCUSD",1727812507328,0.00164,61956.0,61955.0,0.5061458]
["bitfinex","BTCUSD",1727812507567,0.00164,61956.0,61955.0,0.4731458]
["bitfinex","BTCUSD",1727812508028,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812508282,0.00164,61956.0,61955.0,0.4731458]
["bitfinex","BTCUSD",1727812509020,0.00164,61956.0,61955.0,0.293688]
["bitfinex","BTCUSD",1727812509256,0.00164,61956.0,61955.0,0.307688]
["bitfinex","BTCUSD",1727812509480,0.00164,61956.0,61955.0,0.321688]
["bitfinex","BTCUSD",1727812509706,0.00164,61956.0,61955.0,0.293688]
["bitfinex","BTCUSD",1727812509945,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812510168,0.00164,61956.0,61955.0,0.5031458]
["bitfinex","BTCUSD",1727812510386,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812511096,0.00164,61956.0,61955.0,0.53038067]
["bitfinex","BTCUSD",1727812511335,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812511557,0.00164,61956.0,61955.0,0.4921458]
["bitfinex","BTCUSD",1727812511781,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812511999,0.00164,61956.0,61955.0,0.5011458]
["bitfinex","BTCUSD",1727812512438,0.00164,61956.0,61955.0,0.4731458]
["bitfinex","BTCUSD",1727812512686,0.00164,61956.0,61955.0,0.4871458]
["bitfinex","BTCUSD",1727812512904,0.00164,61956.0,61955.0,0.5011458]
["bitfinex","BTCUSD",1727812513149,0.00164,61956.0,61955.0,0.4731458]
["bitfinex","BTCUSD",1727812513380,0.00164,61956.0,61955.0,0.5011458]
["bitfinex","BTCUSD",1727812513865,0.00164,61956.0,61955.0,0.5031458]
["bitfinex","BTCUSD",1727812514090,0.00164,61956.0,61955.0,0.5011458]
["bitfinex","BTCUSD",1727812514323,0.00164,61956.0,61955.0,0.5031458]
["bitfinex","BTCUSD",1727812514553,0.00164,61956.0,61955.0,0.5845458]
["bitfinex","BTCUSD",1727812514991,0.00164,61956.0,61955.0,0.5705458]
["bitfinex","BTCUSD",1727812515241,0.00164,61956.0,61955.0,0.5845458]
["bitfinex","BTCUSD",1727812515679,0.00164,61956.0,61955.0,0.5615458]
["bitfinex","BTCUSD",1727812515933,0.00164,61956.0,61955.0,0.5755458]
["bitfinex","BTCUSD",1727812516177,0.00164,61956.0,61955.0,0.5895458]
["bitfinex","BTCUSD",1727812516623,0.00164,61956.0,61955.0,0.5755458]
["bitfinex","BTCUSD",1727812517069,0.00164,61956.0,61955.0,0.5895458]
["bitfinex","BTCUSD",1727812517792,0.00164,61956.0,61955.0,0.5875458]
["bitfinex","BTCUSD",1727812518293,0.0252913,61959.0,61956.0,0.123]
["bitfinex","BTCUSD",1727812518543,0.0252913,61959.0,61958.0,0.66943883]
["bitfinex","BTCUSD",1727812518771,0.00164,61962.0,61961.0,0.32367]
["bitfinex","BTCUSD",1727812518997,0.00164,61962.0,61961.0,0.4781278]
["bitfinex","BTCUSD",1727812520099,0.00164,61962.0,61961.0,0.4921278]
["bitfinex","BTCUSD",1727812520331,0.00164,61962.0,61961.0,0.4781278]
["bitfinex","BTCUSD",1727812520779,0.00164,61962.0,61961.0,0.49041335]
["bitfinex","BTCUSD",1727812521005,0.00164,61962.0,61961.0,0.50441335]
["bitfinex","BTCUSD",1727812521490,0.00164,61962.0,61961.0,0.51841335]
["bitfinex","BTCUSD",1727812522147,0.00164,61962.0,61961.0,0.50441335]
["bitfinex","BTCUSD",1727812522399,0.00164,61962.0,61961.0,0.76898302]
["bitfinex","BTCUSD",1727812522644,0.00164,61967.0,61966.0,0.65941383]
["bitfinex","BTCUSD",1727812522881,0.00164,61967.0,61966.0,0.81587163]
["bitfinex","BTCUSD",1727812523112,0.00164,61967.0,61966.0,0.81387163]
["bitfinex","BTCUSD",1727812523337,0.00164,61967.0,61966.0,0.80887163]
["bitfinex","BTCUSD",1727812524081,0.00164,61967.0,61966.0,0.82287163]
["bitfinex","BTCUSD",1727812524311,0.00164,61967.0,61966.0,0.207654]
["bitfinex","BTCUSD",1727812524539,0.00164,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812524766,0.00164,61967.0,61966.0,0.207654]
["bitfinex","BTCUSD",1727812524992,0.00164,61967.0,61966.0,0.014]
["bitfinex","BTCUSD",1727812525208,0.00164,61967.0,61966.0,0.221654]
["bitfinex","BTCUSD",1727812525866,0.00164,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812526083,0.00164,61967.0,61966.0,0.201654]
["bitfinex","BTCUSD",1727812526767,0.00164,61967.0,61966.0,0.215654]
["bitfinex","BTCUSD",1727812526995,0.00164,61967.0,61966.0,0.7200988]
["bitfinex","BTCUSD",1727812527224,0.02693046,61967.0,61966.0,1.0494413]
["bitfinex","BTCUSD",1727812527445,0.02693046,61967.0,61966.0,0.82087163]
["bitfinex","BTCUSD",1727812527909,0.02693046,61967.0,61966.0,0.82887163]
["bitfinex","BTCUSD",1727812528128,0.02693046,61967.0,61966.0,0.82187163]
["bitfinex","BTCUSD",1727812528578,0.02693046,61967.0,61966.0,0.84830454]
["bitfinex","BTCUSD",1727812529041,0.02693046,61967.0,61966.0,0.84030454]
["bitfinex","BTCUSD",1727812529496,0.02693046,61967.0,61966.0,0.84930454]
["bitfinex","BTCUSD",1727812529934,0.02693046,61967.0,61966.0,0.86330454]
["bitfinex","BTCUSD",1727812530164,0.00164,61967.0,61966.0,0.86330454]
["bitfinex","BTCUSD",1727812531093,0.00164,61967.0,61966.0,0.5151118]
["bitfinex","BTCUSD",1727812531318,0.00164,61967.0,61966.0,0.335654]
["bitfinex","BTCUSD",1727812531804,0.00164,61967.0,61966.0,0.235654]
["bitfinex","BTCUSD",1727812532058,0.00164,61967.0,61966.0,0.042]
["bitfinex","BTCUSD",1727812532289,0.00881957,61967.0,61966.0,0.042]
["bitfinex","BTCUSD",1727812532515,0.00881957,61967.0,61966.0,0.235654]
["bitfinex","BTCUSD",1727812532783,0.00881957,61967.0,61966.0,0.207654]
["bitfinex","BTCUSD",1727812533010,0.00164,61967.0,61966.0,0.7134165]
["bitfinex","BTCUSD",1727812533225,0.00164,61967.0,61966.0,0.79582831]
["bitfinex","BTCUSD",1727812533450,0.02692886,61967.0,61966.0,0.48506848]
["bitfinex","BTCUSD",1727812533672,0.00164,61967.0,61966.0,0.93082831]
["bitfinex","BTCUSD",1727812533903,0.00164,61967.0,61966.0,0.90682831]
["bitfinex","BTCUSD",1727812534161,0.00164,61968.0,61967.0,0.210651]
["bitfinex","BTCUSD",1727812534418,0.00164,61969.0,61968.0,0.333648]
["bitfinex","BTCUSD",1727812534644,0.00164,61969.0,61968.0,0.4901058]
["bitfinex","BTCUSD",1727812535383,0.02528742,61975.0,61974.0,0.74958883]
["bitfinex","BTCUSD",1727812535624,0.02528742,61975.0,61974.0,0.90604663]
["bitfinex","BTCUSD",1727812535857,0.24056967,61981.0,61976.0,0.210623]
["bitfinex","BTCUSD",1727812536114,0.24056967,61981.0,61976.0,0.4900808]
["bitfinex","BTCUSD",1727812536331,0.00164,61983.0,61976.0,0.4900808]
["bitfinex","BTCUSD",1727812536855,0.00164,61983.0,61976.0,0.4780808]
["bitfinex","BTCUSD",1727812537361,0.00164,61983.0,61976.0,0.4730808]
["bitfinex","BTCUSD",1727812537585,0.00164,61983.0,61976.0,0.4500808]
["bitfinex","BTCUSD",1727812538518,0.00164,61983.0,61976.0,0.4780808]
["bitfinex","BTCUSD",1727812538740,0.00164,61983.0,61976.0,0.4640808]
["bitfinex","BTCUSD",1727812538967,0.00164,61983.0,61976.0,0.5010808]
["bitfinex","BTCUSD",1727812539208,0.0269246,61977.0,61976.0,0.207623]
["bitfinex","BTCUSD",1727812539460,0.0269246,61977.0,61976.0,0.014]
["bitfinex","BTCUSD",1727812539681,0.2977446,61977.0,61976.0,0.028]
["bitfinex","BTCUSD",1727812539913,0.30582637,61977.0,61976.0,0.014]
["bitfinex","BTCUSD",1727812540160,0.30582637,61977.0,61976.0,0.028]
["bitfinex","BTCUSD",1727812540407,0.11220637,61977.0,61965.0,0.193657]
["bitfinex","BTCUSD",1727812540655,0.19366,61964.0,61963.0,0.24056967]
["bitfinex","BTCUSD",1727812540891,0.36716,61964.0,61963.0,0.24056967]
["bitfinex","BTCUSD",1727812541167,0.193682,61957.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727812541416,0.193682,61957.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812541417,0.4465398,61957.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812541657,0.292604,61950.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812541928,0.374004,61950.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812542163,0.38194072,61950.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812542425,0.193714,61947.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812542901,0.00793589,61946.0,61942.0,0.24056967]
["bitfinex","BTCUSD",1727812543401,0.193739,61939.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812543666,0.387452,61944.0,61937.0,0.24056967]
["bitfinex","BTCUSD",1727812543920,0.00793787,61938.0,61937.0,0.193745]
["bitfinex","BTCUSD",1727812544161,0.02530238,61946.0,61937.0,0.387487]
["bitfinex","BTCUSD",1727812544431,0.02530238,61946.0,61939.0,0.193738]
["bitfinex","BTCUSD",1727812544699,0.02530238,61946.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812544700,0.193735,61940.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812544966,0.193754,61934.0,61933.0,0.24138967]
["bitfinex","BTCUSD",1727812545210,0.193754,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812545451,0.272654,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812545958,0.30596073,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812546201,0.272654,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812546437,0.275654,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812546692,0.272654,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812546953,0.12370578,61939.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812547195,0.01257529,61934.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812547451,0.01257529,61934.0,61933.0,0.43514667]
["bitfinex","BTCUSD",1727812547701,0.01257529,61934.0,61933.0,0.194577]
["bitfinex","BTCUSD",1727812547932,0.01357529,61934.0,61933.0,0.194577]
["bitfinex","BTCUSD",1727812548167,0.006,61934.0,61933.0,0.194577]
["bitfinex","BTCUSD",1727812548404,0.0984,61939.0,61934.0,0.387507]
["bitfinex","BTCUSD",1727812548636,0.0984,61939.0,61938.0,0.193742]
["bitfinex","BTCUSD",1727812549890,0.001,61939.0,61938.0,0.193742]
["bitfinex","BTCUSD",1727812550140,0.0939,61949.0,61943.0,0.387451]
["bitfinex","BTCUSD",1727812550372,0.0939,61949.0,61947.0,0.193713]
["bitfinex","BTCUSD",1727812550613,0.0939,61949.0,61945.0,0.193718]
["bitfinex","BTCUSD",1727812550840,0.0939,61949.0,61944.0,0.193722]
["bitfinex","BTCUSD",1727812551315,0.0939,61949.0,61938.0,0.396482]
["bitfinex","BTCUSD",1727812551316,0.2503578,61949.0,61938.0,0.009]
["bitfinex","BTCUSD",1727812551554,0.2503578,61949.0,61934.0,0.1]
["bitfinex","BTCUSD",1727812551555,0.2503578,61949.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812551835,0.193719,61946.0,61943.0,0.001]
["bitfinex","BTCUSD",1727812552070,0.193719,61946.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812552071,0.287608,61949.0,61945.0,0.193719]
["bitfinex","BTCUSD",1727812552308,0.0939,61949.0,61944.0,0.002]
["bitfinex","BTCUSD",1727812552551,0.0939,61949.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727812552552,0.0999,61949.0,61948.0,0.19371]
["bitfinex","BTCUSD",1727812552803,0.193711,61948.0,61942.0,0.387457]
["bitfinex","BTCUSD",1727812553039,0.193711,61948.0,61944.0,0.193721]
["bitfinex","BTCUSD",1727812553267,0.0999,61949.0,61944.0,0.193721]
["bitfinex","BTCUSD",1727812553500,0.29761,61949.0,61944.0,0.193721]
["bitfinex","BTCUSD",1727812553740,0.29161,61949.0,61943.0,0.193725]
["bitfinex","BTCUSD",1727812554209,0.0979,61949.0,61945.0,0.001]
["bitfinex","BTCUSD",1727812554432,0.0979,61949.0,61936.0,0.193747]
["bitfinex","BTCUSD",1727812554433,0.193732,61942.0,61936.0,0.193747]
["bitfinex","BTCUSD",1727812554666,0.387442,61945.0,61940.0,0.24056967]
["bitfinex","BTCUSD",1727812554920,0.11920211,61949.0,61933.0,0.00082]
["bitfinex","BTCUSD",1727812555146,0.387443,61945.0,61934.0,0.24056967]
["bitfinex","BTCUSD",1727812555366,0.387447,61944.0,61934.0,0.24056967]
["bitfinex","BTCUSD",1727812555653,0.193733,61941.0,61937.0,0.193743]
["bitfinex","BTCUSD",1727812555865,0.193733,61941.0,61936.0,0.007]
["bitfinex","BTCUSD",1727812555866,0.193742,61938.0,61936.0,0.007]
["bitfinex","BTCUSD",1727812556082,0.193742,61938.0,61936.0,0.003]
["bitfinex","BTCUSD",1727812556302,0.387466,61941.0,61936.0,0.003]
["bitfinex","BTCUSD",1727812556303,0.193739,61939.0,61936.0,0.003]
["bitfinex","BTCUSD",1727812556747,0.193739,61939.0,61935.0,0.19375]
["bitfinex","BTCUSD",1727812557197,0.193742,61938.0,61934.0,0.193754]
["bitfinex","BTCUSD",1727812557596,0.41676903,61941.0,61934.0,0.193754]
["bitfinex","BTCUSD",1727812557840,0.003,61939.0,61934.0,0.387509]
["bitfinex","BTCUSD",1727812558060,0.003,61939.0,61933.0,0.38833]
["bitfinex","BTCUSD",1727812558287,0.003,61939.0,61938.0,0.193742]
["bitfinex","BTCUSD",1727812558538,0.003,61939.0,61933.0,0.24138967]
["bitfinex","BTCUSD",1727812558539,0.001,61939.0,61933.0,0.38833]
["bitfinex","BTCUSD",1727812558761,0.002,61938.0,61934.0,0.62807467]
["bitfinex","BTCUSD",1727812558984,0.002,61938.0,61937.0,0.193745]
["bitfinex","BTCUSD",1727812559428,0.002,61938.0,61935.0,0.193749]
["bitfinex","BTCUSD",1727812559640,0.00960098,61938.0,61936.0,0.193747]
["bitfinex","BTCUSD",1727812559878,0.00760098,61938.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812560099,0.00760066,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812560550,0.193742,61938.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812560765,0.0076,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812561190,0.0076,61937.0,61936.0,0.195388]
["bitfinex","BTCUSD",1727812561404,0.02530303,61941.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812561619,0.00760131,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812561831,0.387474,61940.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812562084,0.02530303,61941.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812562326,0.00760091,61939.0,61938.0,0.193741]
["bitfinex","BTCUSD",1727812562545,0.0076032,61940.0,61939.0,0.193739]
["bitfinex","BTCUSD",1727812562786,0.0939,61949.0,61945.0,0.193718]
["bitfinex","BTCUSD",1727812563023,0.0939,61949.0,61947.0,0.193711]
["bitfinex","BTCUSD",1727812563305,0.00757676,61948.0,61947.0,0.193711]
["bitfinex","BTCUSD",1727812563772,0.24056967,61957.0,61942.0,0.387459]
["bitfinex","BTCUSD",1727812564007,0.24056967,61968.0,61947.0,0.51273531]
["bitfinex","BTCUSD",1727812564008,0.24056967,61961.0,61947.0,0.51273531]
["bitfinex","BTCUSD",1727812564235,0.00757739,61956.0,61955.0,0.193688]
["bitfinex","BTCUSD",1727812564456,0.24056967,61961.0,61948.0,0.1564578]
["bitfinex","BTCUSD",1727812564457,0.24056967,61961.0,61960.0,0.193673]
["bitfinex","BTCUSD",1727812564674,0.24056967,61961.0,61948.0,0.1564578]
["bitfinex","BTCUSD",1727812564678,0.194471,61967.0,61962.0,0.193665]
["bitfinex","BTCUSD",1727812564912,0.193655,61966.0,61961.0,0.193668]
["bitfinex","BTCUSD",1727812565129,0.193655,61966.0,61959.0,0.38735]
["bitfinex","BTCUSD",1727812565130,0.00758132,61966.0,61959.0,0.38735]
["bitfinex","BTCUSD",1727812565572,0.20123532,61966.0,61962.0,0.193665]
["bitfinex","BTCUSD",1727812565802,0.20123532,61966.0,61954.0,0.24056967]
["bitfinex","BTCUSD",1727812565803,0.193658,61965.0,61954.0,0.62795067]
["bitfinex","BTCUSD",1727812566028,0.0252939,61965.0,61960.0,0.387346]
["bitfinex","BTCUSD",1727812566256,0.00758097,61964.0,61963.0,0.193663]
["bitfinex","BTCUSD",1727812566479,0.00758097,61964.0,61949.0,0.387412]
["bitfinex","BTCUSD",1727812566480,0.001,61957.0,61955.0,0.007]
["bitfinex","BTCUSD",1727812566705,0.193674,61960.0,61956.0,0.43425467]
["bitfinex","BTCUSD",1727812566925,0.193674,61960.0,61956.0,0.193685]
["bitfinex","BTCUSD",1727812567170,0.193674,61960.0,61957.0,0.193682]
["bitfinex","BTCUSD",1727812567171,0.00758097,61959.0,61957.0,0.193682]
["bitfinex","BTCUSD",1727812567384,0.00758097,61959.0,61953.0,0.1]
["bitfinex","BTCUSD",1727812567609,0.001,61957.0,61955.0,0.008]
["bitfinex","BTCUSD",1727812567843,0.001,61957.0,61956.0,0.193685]
["bitfinex","BTCUSD",1727812568269,0.001,61957.0,61956.0,0.196685]
["bitfinex","BTCUSD",1727812568707,0.02529459,61960.0,61956.0,0.003]
["bitfinex","BTCUSD",1727812569145,0.02529459,61960.0,61956.0,0.007]
["bitfinex","BTCUSD",1727812569369,0.02529459,61960.0,61956.0,0.003]
["bitfinex","BTCUSD",1727812569370,0.0815,61959.0,61956.0,0.003]
["bitfinex","BTCUSD",1727812569611,0.193683,61957.0,61956.0,0.008]
["bitfinex","BTCUSD",1727812569836,0.55485926,61957.0,61956.0,0.009]
["bitfinex","BTCUSD",1727812570060,0.55485926,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1727812570284,0.193712,61948.0,61943.0,0.193725]
["bitfinex","BTCUSD",1727812570511,0.387405,61951.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812570512,0.193717,61946.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812570741,0.387458,61943.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812570975,0.193732,61942.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812571193,0.00966487,61942.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812571419,0.00966487,61942.0,61938.0,0.193739]
["bitfinex","BTCUSD",1727812571640,0.193728,61943.0,61939.0,0.193738]
["bitfinex","BTCUSD",1727812571847,0.00966487,61941.0,61940.0,0.193735]
["bitfinex","BTCUSD",1727812572068,0.00966647,61941.0,61939.0,0.387475]
["bitfinex","BTCUSD",1727812572306,0.000821,61942.0,61936.0,0.389134]
["bitfinex","BTCUSD",1727812572567,0.000821,61942.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812572568,0.193745,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812573016,0.20336724,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812573742,0.20336724,61937.0,61936.0,0.00564]
["bitfinex","BTCUSD",1727812573969,0.01062224,61937.0,61936.0,0.01164]
["bitfinex","BTCUSD",1727812574205,0.20436724,61937.0,61936.0,0.01164]
["bitfinex","BTCUSD",1727812574727,0.01062224,61937.0,61936.0,0.01164]
["bitfinex","BTCUSD",1727812574982,0.0359273,61937.0,61936.0,0.205388]
["bitfinex","BTCUSD",1727812575462,0.02630506,61937.0,61936.0,0.205388]
["bitfinex","BTCUSD",1727812575972,0.02630506,61937.0,61936.0,0.72065618]
["bitfinex","BTCUSD",1727812576193,0.02630506,61937.0,61936.0,0.82065618]
["bitfinex","BTCUSD",1727812576436,0.02630506,61937.0,61936.0,0.82565618]
["bitfinex","BTCUSD",1727812576891,0.02530506,61937.0,61936.0,0.81765618]
["bitfinex","BTCUSD",1727812577159,0.02730506,61937.0,61936.0,0.81965618]
["bitfinex","BTCUSD",1727812577668,0.001,61937.0,61936.0,0.81965618]
["bitfinex","BTCUSD",1727812578398,0.24056967,61956.0,61936.0,0.81965618]
["bitfinex","BTCUSD",1727812578399,0.00082,61967.0,61965.0,0.193657]
["bitfinex","BTCUSD",1727812578652,0.24056967,61966.0,61965.0,0.193657]
["bitfinex","BTCUSD",1727812578918,0.00962157,61966.0,61965.0,0.193657]
["bitfinex","BTCUSD",1727812579385,0.00082,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812579621,0.00082,61967.0,61966.0,0.53269168]
["bitfinex","BTCUSD",1727812579843,0.00082,61967.0,61966.0,0.52946438]
["bitfinex","BTCUSD",1727812579844,0.00282,61967.0,61966.0,0.52946438]
["bitfinex","BTCUSD",1727812580078,0.00182,61967.0,61966.0,0.52946438]
["bitfinex","BTCUSD",1727812580298,0.00082,61967.0,61966.0,0.52946438]
["bitfinex","BTCUSD",1727812580522,0.00182,61967.0,61966.0,0.53946438]
["bitfinex","BTCUSD",1727812580750,0.00182,61967.0,61966.0,0.203654]
["bitfinex","BTCUSD",1727812581885,0.00182,61967.0,61966.0,0.207654]
["bitfinex","BTCUSD",1727812582123,0.00182,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812582394,0.00182,61967.0,61966.0,0.013]
["bitfinex","BTCUSD",1727812582628,0.00182,61967.0,61966.0,0.01]
["bitfinex","BTCUSD",1727812582629,0.00282,61967.0,61966.0,0.01]
["bitfinex","BTCUSD",1727812582848,0.00282,61967.0,61966.0,0.203654]
["bitfinex","BTCUSD",1727812583072,0.01365216,61967.0,61966.0,0.216654]
["bitfinex","BTCUSD",1727812583289,0.01265216,61967.0,61966.0,0.206654]
["bitfinex","BTCUSD",1727812583507,0.01265216,61967.0,61966.0,0.216654]
["bitfinex","BTCUSD",1727812583736,0.01365216,61967.0,61966.0,0.023]
["bitfinex","BTCUSD",1727812583923,0.01365216,61967.0,61966.0,0.216654]
["bitfinex","BTCUSD",1727812583924,0.00382,61967.0,61966.0,0.216654]
["bitfinex","BTCUSD",1727812584168,0.01431254,61967.0,61966.0,0.216654]
["bitfinex","BTCUSD",1727812584387,0.00382,61967.0,61966.0,0.216654]
["bitfinex","BTCUSD",1727812584617,0.00182,61967.0,61966.0,0.203654]
["bitfinex","BTCUSD",1727812584828,0.00282,61967.0,61966.0,0.211654]
["bitfinex","BTCUSD",1727812585067,0.00182,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812585506,0.00182,61967.0,61966.0,0.197654]
["bitfinex","BTCUSD",1727812585728,0.00182,61967.0,61966.0,0.198654]
["bitfinex","BTCUSD",1727812586209,0.00082,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812586649,0.00282,61967.0,61966.0,0.211654]
["bitfinex","BTCUSD",1727812587773,0.00182,61967.0,61966.0,0.201654]
["bitfinex","BTCUSD",1727812587981,0.00282,61967.0,61966.0,0.212654]
["bitfinex","BTCUSD",1727812588166,0.00082,61967.0,61966.0,0.193654]
["bitfinex","BTCUSD",1727812588578,0.00282,61967.0,61966.0,0.214654]
["bitfinex","BTCUSD",1727812589226,0.00282,61967.0,61966.0,0.3711118]
["bitfinex","BTCUSD",1727812589452,0.00282,61967.0,61966.0,0.4941118]
["bitfinex","BTCUSD",1727812590321,0.00282,61967.0,61966.0,0.4991118]
["bitfinex","BTCUSD",1727812590972,0.00182,61967.0,61966.0,0.4891118]
["bitfinex","BTCUSD",1727812591192,0.00082,61967.0,61966.0,0.4911118]
["bitfinex","BTCUSD",1727812591403,0.00182,61967.0,61966.0,0.4861118]
["bitfinex","BTCUSD",1727812591820,0.00182,61967.0,61966.0,0.5001118]
["bitfinex","BTCUSD",1727812592045,0.00082,61967.0,61966.0,0.4921118]
["bitfinex","BTCUSD",1727812592275,0.00082,61967.0,61966.0,0.82992218]
["bitfinex","BTCUSD",1727812592507,0.00082,61976.0,61975.0,0.65743638]
["bitfinex","BTCUSD",1727812592714,0.00082,61976.0,61975.0,0.82389418]
["bitfinex","BTCUSD",1727812593835,0.00082,61976.0,61975.0,0.81389418]
["bitfinex","BTCUSD",1727812594257,0.00082,61976.0,61975.0,0.82789418]
["bitfinex","BTCUSD",1727812594462,0.00082,61976.0,61975.0,0.81389418]
["bitfinex","BTCUSD",1727812594871,0.00082,61976.0,61975.0,0.82789418]
["bitfinex","BTCUSD",1727812595092,0.00082,61976.0,61975.0,0.82689418]
["bitfinex","BTCUSD",1727812595537,0.00082,61976.0,61975.0,0.027]
["bitfinex","BTCUSD",1727812595750,0.194443,61976.0,61975.0,0.014]
["bitfinex","BTCUSD",1727812595960,0.194443,61976.0,61975.0,0.026]
["bitfinex","BTCUSD",1727812596215,0.20509465,61976.0,61975.0,0.026]
["bitfinex","BTCUSD",1727812596431,0.54090503,61976.0,61975.0,0.026]
["bitfinex","BTCUSD",1727812596642,0.78746283,61976.0,61975.0,0.026]
["bitfinex","BTCUSD",1727812596852,0.78746283,61976.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727812596853,0.193651,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727812597070,0.20554316,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727812597506,0.31173666,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727812597759,0.56159446,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727812598420,0.193682,61957.0,61956.0,0.24056967]
["bitfinex","BTCUSD",1727812598835,0.01224404,61957.0,61949.0,0.24056967]
["bitfinex","BTCUSD",1727812599052,0.193692,61954.0,61949.0,0.24056967]
["bitfinex","BTCUSD",1727812599251,0.0122428,61953.0,61949.0,0.24056967]
["bitfinex","BTCUSD",1727812599496,0.20503387,61953.0,61949.0,0.24056967]
["bitfinex","BTCUSD",1727812599920,0.01133887,61953.0,61949.0,0.43427667]
["bitfinex","BTCUSD",1727812600106,0.01133887,61953.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727812600384,0.193704,61950.0,61945.0,0.193718]
["bitfinex","BTCUSD",1727812600618,0.193704,61950.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727812600619,0.0581096,61950.0,61945.0,0.24056967]
["bitfinex","BTCUSD",1727812600864,0.193704,61950.0,61949.0,0.012]
["bitfinex","BTCUSD",1727812601094,0.3501618,61950.0,61949.0,0.012]
["bitfinex","BTCUSD",1727812601308,0.37546366,61950.0,61949.0,0.009]
["bitfinex","BTCUSD",1727812601529,0.387443,61945.0,61939.0,0.193738]
["bitfinex","BTCUSD",1727812601744,0.387443,61945.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812601745,0.007,61950.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812601985,0.012,61950.0,61946.0,0.387431]
["bitfinex","BTCUSD",1727812602199,0.012,61950.0,61939.0,0.33581038]
["bitfinex","BTCUSD",1727812602415,0.012,61950.0,61940.0,0.0021582]
["bitfinex","BTCUSD",1727812602635,0.012,61950.0,61941.0,0.00322847]
["bitfinex","BTCUSD",1727812602636,0.005,61950.0,61941.0,0.00322847]
["bitfinex","BTCUSD",1727812602883,0.005,61950.0,61949.0,0.193707]
["bitfinex","BTCUSD",1727812603350,0.193709,61949.0,61940.0,0.193735]
["bitfinex","BTCUSD",1727812603566,0.193711,61948.0,61942.0,0.193727]
["bitfinex","BTCUSD",1727812603782,0.193715,61947.0,61941.0,0.43430067]
["bitfinex","BTCUSD",1727812603999,0.20499673,61947.0,61942.0,0.193728]
["bitfinex","BTCUSD",1727812604710,0.02530114,61946.0,61941.0,0.24056967]
["bitfinex","BTCUSD",1727812604938,0.02530114,61946.0,61943.0,0.193725]
["bitfinex","BTCUSD",1727812605173,0.01128108,61945.0,61941.0,0.193731]
["bitfinex","BTCUSD",1727812605437,0.01128108,61945.0,61936.0,0.389135]
["bitfinex","BTCUSD",1727812605438,0.01128108,61945.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812605643,0.193724,61944.0,61939.0,0.193738]
["bitfinex","BTCUSD",1727812606099,0.0112543,61943.0,61940.0,0.193733]
["bitfinex","BTCUSD",1727812606546,0.0112543,61943.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812606547,0.0112543,61943.0,61941.0,0.193732]
["bitfinex","BTCUSD",1727812606793,0.193723,61944.0,61939.0,0.193737]
["bitfinex","BTCUSD",1727812607024,0.193736,61940.0,61938.0,0.24056967]
["bitfinex","BTCUSD",1727812607255,0.193736,61940.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812607256,0.01125455,61943.0,61940.0,0.003]
["bitfinex","BTCUSD",1727812607484,0.193732,61941.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812607709,0.193745,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812608405,0.0253044,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812610289,0.0253044,61937.0,61936.0,0.195388]
["bitfinex","BTCUSD",1727812610505,0.0273044,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812610721,0.0273044,61937.0,61936.0,0.01664]
["bitfinex","BTCUSD",1727812611408,0.0273044,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812614565,0.002,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812616036,0.002,61937.0,61936.0,0.01664]
["bitfinex","BTCUSD",1727812616522,0.002,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812616761,0.002,61937.0,61936.0,0.01664]
["bitfinex","BTCUSD",1727812617259,0.002,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812617502,0.01306647,61937.0,61936.0,0.01664]
["bitfinex","BTCUSD",1727812617738,0.03837033,61937.0,61936.0,0.01664]
["bitfinex","BTCUSD",1727812617995,0.03837033,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812618489,0.02730386,61937.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812619440,0.02730386,61937.0,61936.0,0.01664]
["bitfinex","BTCUSD",1727812619876,0.18192498,61940.0,61936.0,0.210388]
["bitfinex","BTCUSD",1727812620107,0.581198,61941.0,61940.0,0.00509621]
["bitfinex","BTCUSD",1727812620319,0.33581038,61954.0,61940.0,0.00509621]
["bitfinex","BTCUSD",1727812620537,0.193732,61941.0,61940.0,0.00509621]
["bitfinex","BTCUSD",1727812622849,0.00082,61953.0,61941.0,0.193731]
["bitfinex","BTCUSD",1727812623080,0.00082,61953.0,61940.0,0.00709621]
["bitfinex","BTCUSD",1727812623081,0.193724,61944.0,61940.0,0.00709621]
["bitfinex","BTCUSD",1727812623369,0.193717,61946.0,61940.0,0.24766588]
["bitfinex","BTCUSD",1727812623594,0.092,61951.0,61940.0,0.63513188]
["bitfinex","BTCUSD",1727812623819,0.02530292,61945.0,61944.0,0.193723]
["bitfinex","BTCUSD",1727812624314,0.02530292,61945.0,61940.0,0.39256221]
["bitfinex","BTCUSD",1727812624315,0.005,61948.0,61940.0,0.00509621]
["bitfinex","BTCUSD",1727812624551,0.005,61948.0,61940.0,0.00709621]
["bitfinex","BTCUSD",1727812624552,0.193732,61941.0,61940.0,0.00709621]
["bitfinex","BTCUSD",1727812625025,0.3501898,61941.0,61940.0,0.00509621]
["bitfinex","BTCUSD",1727812625271,0.193735,61940.0,61939.0,0.00164]
["bitfinex","BTCUSD",1727812626875,0.193735,61940.0,61939.0,0.00464]
["bitfinex","BTCUSD",1727812627103,0.194735,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812627324,0.22003949,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812627779,0.22086793,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812629531,0.02713293,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812629973,0.22086793,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812631554,0.50841491,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812631805,0.47622573,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812632924,0.45092124,61940.0,61939.0,0.01064]
["bitfinex","BTCUSD",1727812633364,0.45192124,61940.0,61939.0,0.00164]
["bitfinex","BTCUSD",1727812633652,0.45792124,61940.0,61939.0,0.00264]
["bitfinex","BTCUSD",1727812633880,0.401845,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812634119,0.5583028,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812634358,0.5813028,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812634562,0.81993401,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812634761,0.87279421,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812634978,0.71634743,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812635389,0.68334743,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812635620,0.68885841,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812635830,0.67634743,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812636285,0.7016573,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812636489,0.7146573,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812636671,0.7256573,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812637524,0.5442573,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812638497,0.3877995,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812638885,0.27138963,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812639521,0.02478443,61937.0,61936.0,0.195388]
["bitfinex","BTCUSD",1727812639746,0.01178443,61937.0,61936.0,0.195388]
["bitfinex","BTCUSD",1727812639952,0.011,61937.0,61936.0,0.195388]
["bitfinex","BTCUSD",1727812640179,0.019,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812640396,0.02624207,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812640631,0.00724207,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812640848,0.01324207,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812641058,0.00724207,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812641283,0.03254671,61937.0,61936.0,0.277088]
["bitfinex","BTCUSD",1727812641505,0.02630464,61937.0,61936.0,0.277088]
["bitfinex","BTCUSD",1727812641931,0.02630464,61937.0,61936.0,0.278088]
["bitfinex","BTCUSD",1727812642148,0.02630464,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1727812642356,0.02630464,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812642783,0.03354639,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1727812642992,0.03354639,61937.0,61936.0,0.196388]
["bitfinex","BTCUSD",1727812643265,0.03254639,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812643502,0.30712253,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812643705,0.62935897,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812643915,0.68020609,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812644051,0.6802085,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812644251,0.70539136,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812644457,0.78001802,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812644659,0.87781802,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812644880,0.75189167,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812645718,0.75489167,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727812645920,0.75489167,61937.0,61918.0,0.24056967]
["bitfinex","BTCUSD",1727812645921,0.193792,61922.0,61918.0,0.24056967]
["bitfinex","BTCUSD",1727812646274,0.86262938,61922.0,61918.0,0.24056967]
["bitfinex","BTCUSD",1727812646508,0.95825327,61922.0,61918.0,0.24056967]
["bitfinex","BTCUSD",1727812647176,0.95625327,61922.0,61918.0,0.24056967]
["bitfinex","BTCUSD",1727812647394,0.81118523,61922.0,61918.0,0.24056967]
["bitfinex","BTCUSD",1727812647647,0.81818523,61922.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812647872,0.92018523,61922.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812648086,0.298807,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812648307,1.06441766,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812649631,1.07841766,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812649840,1.09241766,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812650052,1.24119474,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812650282,1.25519474,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812650495,1.30219474,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812650926,1.40159474,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1727812651377,1.40159474,61917.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812651378,0.193832,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812651649,1.64938462,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727812651857,0.295845,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812652079,0.67079816,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812652512,0.45855968,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812652973,0.50670028,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812653207,0.50470028,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812653429,0.48455968,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812654085,0.62921493,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812654778,0.61521493,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812655202,0.61721493,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812655682,0.45655968,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812655928,0.38455968,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812656772,0.35655968,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812657252,0.38188223,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812658119,0.40388223,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812658329,0.48501361,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812658759,0.46301361,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812659175,0.47929296,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727812659902,0.193901,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812660136,0.193901,61887.0,61886.0,0.24138867]
["bitfinex","BTCUSD",1727812660137,1.02479538,61887.0,61886.0,0.24138867]
["bitfinex","BTCUSD",1727812660366,1.03318994,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812660591,1.060518,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812660822,1.058518,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812661045,1.03318994,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812661491,0.89696374,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812662348,0.91096374,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812662572,0.38675336,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812663670,0.37445336,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812663901,0.39978108,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812664112,0.73559146,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812664338,0.87803824,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812664609,0.89003824,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812665038,0.87471052,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812668005,0.90003858,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812670808,0.88803858,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812671303,0.89103858,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812671540,0.90203858,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812674095,0.5662282,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812674302,0.90203858,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812677200,0.7455918,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812677462,0.25332362,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812677663,0.05942262,61887.0,61886.0,0.194723]
["bitfinex","BTCUSD",1727812677891,0.05942262,61887.0,61886.0,0.4441808]
["bitfinex","BTCUSD",1727812678138,0.0257,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812678347,0.0257,61887.0,61886.0,0.194723]
["bitfinex","BTCUSD",1727812678798,0.0147,61887.0,61886.0,0.194723]
["bitfinex","BTCUSD",1727812679018,0.0157,61887.0,61886.0,0.194723]
["bitfinex","BTCUSD",1727812679231,0.0017,61887.0,61886.0,0.194723]
["bitfinex","BTCUSD",1727812679452,0.0017,61887.0,61886.0,0.3511808]
["bitfinex","BTCUSD",1727812679681,0.0147,61887.0,61886.0,0.3511808]
["bitfinex","BTCUSD",1727812680158,0.0027,61887.0,61886.0,0.3511808]
["bitfinex","BTCUSD",1727812680380,0.0027,61887.0,61886.0,0.69399118]
["bitfinex","BTCUSD",1727812680381,0.0037,61887.0,61886.0,0.69399118]
["bitfinex","BTCUSD",1727812680616,0.0037,61887.0,61886.0,0.77099118]
["bitfinex","BTCUSD",1727812680829,0.0037,61887.0,61886.0,0.4301808]
["bitfinex","BTCUSD",1727812681516,0.0027,61887.0,61886.0,0.4301808]
["bitfinex","BTCUSD",1727812682158,0.0037,61887.0,61886.0,0.4301808]
["bitfinex","BTCUSD",1727812682378,0.0027,61887.0,61886.0,0.4301808]
["bitfinex","BTCUSD",1727812682590,0.0037,61887.0,61886.0,0.4301808]
["bitfinex","BTCUSD",1727812682811,0.0027,61887.0,61886.0,0.4301808]
["bitfinex","BTCUSD",1727812683467,0.0027,61887.0,61886.0,0.273723]
["bitfinex","BTCUSD",1727812684130,0.0037,61887.0,61886.0,0.280723]
["bitfinex","BTCUSD",1727812684555,0.23326967,61895.0,61894.0,0.193879]
["bitfinex","BTCUSD",1727812684781,0.001642,61900.0,61894.0,0.193879]
["bitfinex","BTCUSD",1727812684996,0.193864,61899.0,61894.0,0.193879]
["bitfinex","BTCUSD",1727812685205,0.193868,61898.0,61893.0,0.193882]
["bitfinex","BTCUSD",1727812685441,0.02532113,61899.0,61890.0,0.387779]
["bitfinex","BTCUSD",1727812685652,0.21918813,61899.0,61894.0,0.193878]
["bitfinex","BTCUSD",1727812685878,0.02532113,61899.0,61886.0,0.32038867]
["bitfinex","BTCUSD",1727812686100,0.02532113,61899.0,61898.0,0.193867]
["bitfinex","BTCUSD",1727812686325,0.02732113,61899.0,61898.0,0.193867]
["bitfinex","BTCUSD",1727812686794,0.02732113,61899.0,61898.0,0.19709078]
["bitfinex","BTCUSD",1727812687009,0.02732113,61899.0,61898.0,0.27959078]
["bitfinex","BTCUSD",1727812687673,0.03132113,61899.0,61898.0,0.27959078]
["bitfinex","BTCUSD",1727812688140,0.02532113,61899.0,61898.0,0.276367]
["bitfinex","BTCUSD",1727812688360,0.02832113,61899.0,61898.0,0.285367]
["bitfinex","BTCUSD",1727812688587,0.02632113,61899.0,61898.0,0.285367]
["bitfinex","BTCUSD",1727812689009,0.02732113,61899.0,61898.0,0.4518248]
["bitfinex","BTCUSD",1727812690554,0.02732113,61899.0,61898.0,0.5798248]
["bitfinex","BTCUSD",1727812690884,0.002,61899.0,61898.0,0.5798248]
["bitfinex","BTCUSD",1727812691202,0.001,61899.0,61898.0,0.5708248]
["bitfinex","BTCUSD",1727812691428,0.001642,61900.0,61899.0,0.369864]
["bitfinex","BTCUSD",1727812691646,0.001642,61900.0,61899.0,0.6021218]
["bitfinex","BTCUSD",1727812691872,0.001642,61900.0,61899.0,0.6001218]
["bitfinex","BTCUSD",1727812692098,0.001642,61900.0,61899.0,0.5951218]
["bitfinex","BTCUSD",1727812692323,0.001642,61900.0,61899.0,0.5721218]
["bitfinex","BTCUSD",1727812693007,0.001642,61900.0,61899.0,0.5261218]
["bitfinex","BTCUSD",1727812694326,0.001642,61900.0,61899.0,0.5381218]
["bitfinex","BTCUSD",1727812694805,0.001642,61900.0,61899.0,0.5401218]
["bitfinex","BTCUSD",1727812695032,0.001642,61900.0,61899.0,0.5261218]
["bitfinex","BTCUSD",1727812695258,0.001642,61900.0,61899.0,0.5371218]
["bitfinex","BTCUSD",1727812695693,0.001642,61900.0,61899.0,0.5491218]
["bitfinex","BTCUSD",1727812695905,0.001642,61900.0,61899.0,0.5371218]
["bitfinex","BTCUSD",1727812696363,0.001642,61900.0,61899.0,0.315864]
["bitfinex","BTCUSD",1727812696577,0.001642,61900.0,61899.0,0.304864]
["bitfinex","BTCUSD",1727812696793,0.001642,61900.0,61899.0,0.314864]
["bitfinex","BTCUSD",1727812697013,0.002642,61900.0,61899.0,0.314864]
["bitfinex","BTCUSD",1727812697488,0.001642,61900.0,61899.0,0.304864]
["bitfinex","BTCUSD",1727812697706,0.002642,61900.0,61899.0,0.314864]
["bitfinex","BTCUSD",1727812698141,0.002642,61900.0,61899.0,0.4603218]
["bitfinex","BTCUSD",1727812698360,0.004342,61900.0,61899.0,0.4733218]
["bitfinex","BTCUSD",1727812698800,0.004342,61900.0,61899.0,0.4603218]
["bitfinex","BTCUSD",1727812699019,0.004342,61900.0,61899.0,0.315864]
["bitfinex","BTCUSD",1727812700318,0.004342,61900.0,61899.0,0.215864]
["bitfinex","BTCUSD",1727812700975,0.01358357,61900.0,61899.0,0.022]
["bitfinex","BTCUSD",1727812701204,0.00709351,61900.0,61899.0,0.022]
["bitfinex","BTCUSD",1727812703571,0.25981876,61900.0,61899.0,0.022]
["bitfinex","BTCUSD",1727812703834,0.20095451,61900.0,61899.0,0.022]
["bitfinex","BTCUSD",1727812704603,0.58052459,61900.0,61899.0,0.012]
["bitfinex","BTCUSD",1727812704845,0.46356359,61900.0,61886.0,0.24138867]
["bitfinex","BTCUSD",1727812705068,0.22411228,61896.0,61894.0,0.24056967]
["bitfinex","BTCUSD",1727812705298,0.22411228,61896.0,61886.0,0.24138867]
["bitfinex","BTCUSD",1727812705299,0.38057008,61896.0,61886.0,0.24138867]
["bitfinex","BTCUSD",1727812705520,0.193901,61887.0,61886.0,0.24138867]
["bitfinex","BTCUSD",1727812705966,0.19682041,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812706918,0.31984585,61887.0,61886.0,0.012819]
["bitfinex","BTCUSD",1727812707139,0.32084585,61887.0,61886.0,0.022819]
["bitfinex","BTCUSD",1727812708251,0.31984585,61887.0,61886.0,0.010819]
["bitfinex","BTCUSD",1727812708905,0.31884585,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812709159,0.32084585,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812709385,0.31884585,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812709603,0.31884585,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812709819,0.32284585,61887.0,61886.0,0.000819]
["bitfinex","BTCUSD",1727812710547,0.32884585,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812719173,0.6198025,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812719404,0.7018025,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812719626,0.56930365,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812719863,0.69211173,61887.0,61886.0,0.001819]
["bitfinex","BTCUSD",1727812720087,0.69211173,61887.0,61882.0,0.000819]
["bitfinex","BTCUSD",1727812720088,0.293914,61883.0,61882.0,0.000819]
["bitfinex","BTCUSD",1727812720314,0.82328932,61883.0,61882.0,0.000819]
["bitfinex","BTCUSD",1727812720546,0.94793253,61883.0,61882.0,0.000819]
["bitfinex","BTCUSD",1727812720792,0.92179171,61883.0,61882.0,0.000819]
["bitfinex","BTCUSD",1727812721011,0.92179171,61883.0,61881.0,0.000819]
["bitfinex","BTCUSD",1727812721012,0.41805128,61875.0,61872.0,0.24056967]
["bitfinex","BTCUSD",1727812721249,0.74320908,61875.0,61872.0,0.24056967]
["bitfinex","BTCUSD",1727812721483,0.74320908,61875.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812721484,1.21747162,61875.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812721708,1.3185576,61875.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812721958,1.3205576,61875.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812722178,1.22302394,61875.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812722611,0.50807928,61866.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812722835,0.75413591,61866.0,61865.0,0.24056967]
["bitfinex","BTCUSD",1727812723052,0.193986,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1727812723540,0.41809828,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1727812723546,0.58298708,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1727812723972,0.60832509,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1727812724412,0.76477187,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1727812725108,0.73943386,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1727812725568,0.193998,61856.0,61855.0,0.0096091]
["bitfinex","BTCUSD",1727812725799,0.57456808,61856.0,61855.0,0.0096091]
["bitfinex","BTCUSD",1727812726029,0.83287666,61856.0,61855.0,0.0096091]
["bitfinex","BTCUSD",1727812726255,1.01357666,61856.0,61855.0,0.0096091]
["bitfinex","BTCUSD",1727812726483,0.286739,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812726723,0.74300908,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812726930,0.75140587,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812727178,0.90785265,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812727873,1.00985265,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812728096,1.07974753,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812728320,1.10174753,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812728550,1.09974753,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812728765,1.03320096,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812728990,1.05920096,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812729241,0.6766419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812729462,0.6009419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812729705,0.5009419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812730592,0.4769419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812730828,0.4082419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812731099,0.3972419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812731319,0.3842419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812731532,0.4002419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812732220,0.43331751,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812732642,0.4002419,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812734055,0.40582198,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812734275,0.38047367,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812735381,0.48247367,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1727812735829,0.005,61838.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812736104,0.1944,61842.0,61824.0,0.24139067]
["bitfinex","BTCUSD",1727812736105,0.53105479,61825.0,61824.0,0.24139067]
["bitfinex","BTCUSD",1727812736329,0.53105479,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812736571,0.194096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812736811,0.38818,61827.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812737032,0.194096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812737472,0.02535201,61827.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812737696,0.194094,61826.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812738131,0.02535201,61827.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812738132,0.006,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812738382,0.006,61825.0,61824.0,0.19492]
["bitfinex","BTCUSD",1727812738658,0.03635201,61827.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812738888,0.03635201,61827.0,61826.0,0.194093]
["bitfinex","BTCUSD",1727812738889,0.02535201,61827.0,61826.0,0.194093]
["bitfinex","BTCUSD",1727812739109,0.02535201,61827.0,61826.0,0.184093]
["bitfinex","BTCUSD",1727812740658,0.24056967,61834.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812740871,0.24056967,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812741312,0.24056967,61841.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812741530,0.49869864,61841.0,61836.0,0.194059]
["bitfinex","BTCUSD",1727812741745,0.194059,61837.0,61832.0,0.194071]
["bitfinex","BTCUSD",1727812741969,0.0017,61834.0,61833.0,0.194069]
["bitfinex","BTCUSD",1727812743361,0.0017,61834.0,61833.0,0.5671268]
["bitfinex","BTCUSD",1727812743612,0.007,61841.0,61840.0,0.687142]
["bitfinex","BTCUSD",1727812743850,0.24056967,61847.0,61846.0,0.29903]
["bitfinex","BTCUSD",1727812744217,0.24056967,61872.0,61857.0,0.195995]
["bitfinex","BTCUSD",1727812744477,0.24056967,61872.0,61857.0,0.274595]
["bitfinex","BTCUSD",1727812744712,0.387914,61870.0,61857.0,0.274595]
["bitfinex","BTCUSD",1727812744965,0.387914,61870.0,61854.0,0.388005]
["bitfinex","BTCUSD",1727812744966,0.193958,61870.0,61859.0,0.193989]
["bitfinex","BTCUSD",1727812745180,0.193966,61867.0,61859.0,0.193989]
["bitfinex","BTCUSD",1727812745398,0.193966,61867.0,61849.0,0.1829]
["bitfinex","BTCUSD",1727812745399,0.72489179,61867.0,61851.0,0.388025]
["bitfinex","BTCUSD",1727812745616,0.387953,61864.0,61851.0,0.388025]
["bitfinex","BTCUSD",1727812745833,0.72489179,61867.0,61849.0,0.1829]
["bitfinex","BTCUSD",1727812746053,0.193975,61864.0,61857.0,0.193994]
["bitfinex","BTCUSD",1727812746757,0.24056967,61858.0,61849.0,0.194019]
["bitfinex","BTCUSD",1727812746974,0.53295079,61858.0,61857.0,0.008]
["bitfinex","BTCUSD",1727812747205,0.53295079,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727812747206,0.53195079,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727812747446,0.389616,61860.0,61857.0,0.002]
["bitfinex","BTCUSD",1727812747447,0.001642,61860.0,61857.0,0.002]
["bitfinex","BTCUSD",1727812747659,0.001642,61860.0,61859.0,0.274789]
["bitfinex","BTCUSD",1727812747906,0.001642,61860.0,61859.0,0.27708454]
["bitfinex","BTCUSD",1727812748117,0.001642,61860.0,61859.0,0.274789]
["bitfinex","BTCUSD",1727812748390,0.001642,61860.0,61859.0,0.2710216]
["bitfinex","BTCUSD",1727812748628,0.002642,61860.0,61859.0,0.2710216]
["bitfinex","BTCUSD",1727812748847,0.002642,61860.0,61859.0,0.186989]
["bitfinex","BTCUSD",1727812749106,0.002642,61860.0,61857.0,0.007]
["bitfinex","BTCUSD",1727812749384,0.002642,61860.0,61857.0,0.200995]
["bitfinex","BTCUSD",1727812749604,0.00994771,61859.0,61857.0,0.006]
["bitfinex","BTCUSD",1727812749833,0.00994771,61859.0,61852.0,0.388019]
["bitfinex","BTCUSD",1727812749834,0.00994771,61859.0,61852.0,0.19401]
["bitfinex","BTCUSD",1727812750118,0.00994771,61859.0,61839.0,0.388102]
["bitfinex","BTCUSD",1727812750119,0.33695879,61855.0,61839.0,0.388102]
["bitfinex","BTCUSD",1727812750369,0.194036,61844.0,61843.0,0.24056967]
["bitfinex","BTCUSD",1727812750618,0.194024,61848.0,61843.0,0.24056967]
["bitfinex","BTCUSD",1727812750859,0.194024,61848.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812750860,0.388026,61852.0,61840.0,0.388094]
["bitfinex","BTCUSD",1727812751072,0.19402,61850.0,61844.0,0.194034]
["bitfinex","BTCUSD",1727812751288,0.24056967,61853.0,61842.0,0.005]
["bitfinex","BTCUSD",1727812751543,0.24056967,61853.0,61840.0,0.388097]
["bitfinex","BTCUSD",1727812751544,0.388045,61849.0,61840.0,0.388097]
["bitfinex","BTCUSD",1727812751757,0.194028,61847.0,61843.0,0.194038]
["bitfinex","BTCUSD",1727812751968,0.5444998,61849.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812752193,0.32980933,61984.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812752194,0.24056967,61857.0,61848.0,0.388046]
["bitfinex","BTCUSD",1727812752407,0.24056967,61857.0,61849.0,0.19402]
["bitfinex","BTCUSD",1727812752408,0.24056967,61850.0,61849.0,0.19402]
["bitfinex","BTCUSD",1727812752623,0.2994989,61857.0,61836.0,0.1564578]
["bitfinex","BTCUSD",1727812752853,0.193999,61856.0,61849.0,0.388041]
["bitfinex","BTCUSD",1727812753093,0.00843205,61855.0,61849.0,0.388041]
["bitfinex","BTCUSD",1727812753327,0.388048,61848.0,61843.0,0.003]
["bitfinex","BTCUSD",1727812753525,0.194036,61844.0,61843.0,0.006]
["bitfinex","BTCUSD",1727812753739,0.194028,61847.0,61845.0,0.24056967]
["bitfinex","BTCUSD",1727812753953,0.194028,61847.0,61841.0,0.194044]
["bitfinex","BTCUSD",1727812753954,0.19403,61846.0,61841.0,0.194044]
["bitfinex","BTCUSD",1727812754189,0.194041,61843.0,61839.0,0.194051]
["bitfinex","BTCUSD",1727812754411,0.194041,61843.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812754412,0.194042,61843.0,61837.0,0.194055]
["bitfinex","BTCUSD",1727812754661,0.194043,61842.0,61838.0,0.194054]
["bitfinex","BTCUSD",1727812754910,0.194044,61842.0,61834.0,0.388135]
["bitfinex","BTCUSD",1727812755147,0.194044,61842.0,61823.0,0.488199]
["bitfinex","BTCUSD",1727812755148,0.388126,61836.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812755363,0.194061,61837.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812755589,0.194061,61837.0,61826.0,0.389005]
["bitfinex","BTCUSD",1727812755590,0.07968374,61837.0,61826.0,0.389005]
["bitfinex","BTCUSD",1727812755809,0.2146684,61841.0,61827.0,0.24056967]
["bitfinex","BTCUSD",1727812756034,0.02534543,61835.0,61834.0,0.194067]
["bitfinex","BTCUSD",1727812756251,0.02534543,61835.0,61830.0,0.194078]
["bitfinex","BTCUSD",1727812756487,0.194068,61834.0,61829.0,0.194081]
["bitfinex","BTCUSD",1727812756698,0.39646622,61833.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812756911,0.20239522,61833.0,61829.0,0.194082]
["bitfinex","BTCUSD",1727812757100,0.20239522,61833.0,61826.0,0.000821]
["bitfinex","BTCUSD",1727812757101,0.388149,61832.0,61826.0,0.000821]
["bitfinex","BTCUSD",1727812757340,0.00832422,61833.0,61827.0,0.194088]
["bitfinex","BTCUSD",1727812757560,0.00832422,61833.0,61826.0,0.000821]
["bitfinex","BTCUSD",1727812757779,0.41347743,61835.0,61826.0,0.000821]
["bitfinex","BTCUSD",1727812758020,0.00255288,61832.0,61828.0,0.194085]
["bitfinex","BTCUSD",1727812758259,0.194072,61833.0,61829.0,0.197083]
["bitfinex","BTCUSD",1727812758485,0.194072,61833.0,61829.0,0.003]
["bitfinex","BTCUSD",1727812758710,0.00255288,61832.0,61829.0,0.003]
["bitfinex","BTCUSD",1727812759153,0.02634543,61835.0,61829.0,0.003]
["bitfinex","BTCUSD",1727812759378,0.00237186,61831.0,61830.0,0.582239]
["bitfinex","BTCUSD",1727812759603,0.02634543,61835.0,61826.0,0.001821]
["bitfinex","BTCUSD",1727812759820,0.02634543,61835.0,61827.0,0.388179]
["bitfinex","BTCUSD",1727812760031,0.19643986,61834.0,61829.0,0.194082]
["bitfinex","BTCUSD",1727812760243,0.19643986,61834.0,61829.0,0.194083]
["bitfinex","BTCUSD",1727812760467,0.02634543,61835.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812760676,0.02634543,61835.0,61829.0,0.001]
["bitfinex","BTCUSD",1727812760677,0.02534543,61835.0,61829.0,0.001]
["bitfinex","BTCUSD",1727812760885,0.001,61833.0,61829.0,0.004]
["bitfinex","BTCUSD",1727812761093,0.001,61833.0,61832.0,0.194074]
["bitfinex","BTCUSD",1727812761317,0.388114,61838.0,61829.0,0.390164]
["bitfinex","BTCUSD",1727812761546,0.24056967,61842.0,61829.0,0.002]
["bitfinex","BTCUSD",1727812761754,0.24056967,61842.0,61837.0,0.194056]
["bitfinex","BTCUSD",1727812762039,0.194056,61838.0,61831.0,0.38815]
["bitfinex","BTCUSD",1727812762255,0.388081,61843.0,61837.0,0.194057]
["bitfinex","BTCUSD",1727812762482,0.388081,61843.0,61829.0,0.002]
["bitfinex","BTCUSD",1727812762483,0.194067,61835.0,61831.0,0.194076]
["bitfinex","BTCUSD",1727812762702,0.001,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812762932,0.001,61834.0,61830.0,0.24056967]
["bitfinex","BTCUSD",1727812762933,0.19507,61834.0,61830.0,0.194079]
["bitfinex","BTCUSD",1727812763150,0.001,61834.0,61830.0,0.38816]
["bitfinex","BTCUSD",1727812763370,0.00832422,61833.0,61831.0,0.194075]
["bitfinex","BTCUSD",1727812763594,0.001,61834.0,61831.0,0.194076]
["bitfinex","BTCUSD",1727812763821,0.001,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812764038,0.194066,61835.0,61830.0,0.38816]
["bitfinex","BTCUSD",1727812764253,0.388108,61839.0,61834.0,0.194066]
["bitfinex","BTCUSD",1727812764472,0.1564578,61839.0,61831.0,0.003]
["bitfinex","BTCUSD",1727812764725,0.1564578,61839.0,61831.0,0.388152]
["bitfinex","BTCUSD",1727812765018,0.1564578,61839.0,61826.0,0.000821]
["bitfinex","BTCUSD",1727812765019,0.480459,61831.0,61826.0,0.000821]
["bitfinex","BTCUSD",1727812765261,0.294096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812765539,0.0581,61829.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812765747,0.194094,61826.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812766024,0.194096,61826.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812766247,0.388173,61828.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812766248,0.194096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812766515,0.3505538,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812766797,0.3565538,61825.0,61824.0,0.001821]
["bitfinex","BTCUSD",1727812767026,0.3565538,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812767027,0.194096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812767533,0.194094,61826.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812767788,0.72630676,61839.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812767789,0.004,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812768036,0.00752442,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812768284,0.004,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812768524,0.03287041,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812769003,0.22696641,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812769764,0.22296641,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812770015,0.25629235,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812770280,0.25729235,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812770516,0.03087041,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812770763,0.03087041,61825.0,61824.0,0.19492]
["bitfinex","BTCUSD",1727812770764,0.02686335,61825.0,61824.0,0.19492]
["bitfinex","BTCUSD",1727812770970,0.194066,61835.0,61829.0,0.194082]
["bitfinex","BTCUSD",1727812771181,0.24056967,61830.0,61824.0,0.002821]
["bitfinex","BTCUSD",1727812771416,0.20388591,61834.0,61826.0,0.388184]
["bitfinex","BTCUSD",1727812771669,0.19407,61834.0,61828.0,0.194086]
["bitfinex","BTCUSD",1727812771914,0.19407,61834.0,61824.0,0.002821]
["bitfinex","BTCUSD",1727812771915,0.00151737,61829.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812772126,0.194086,61829.0,61824.0,0.194918]
["bitfinex","BTCUSD",1727812772349,0.194096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812772608,0.388176,61828.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812772609,0.00982172,61828.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812772827,0.194096,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812773053,0.25330447,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812773691,0.25330447,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812774177,0.25330447,61825.0,61824.0,0.20092]
["bitfinex","BTCUSD",1727812774178,0.02535219,61825.0,61824.0,0.20092]
["bitfinex","BTCUSD",1727812774396,0.02635219,61825.0,61824.0,0.595117]
["bitfinex","BTCUSD",1727812774576,0.02535219,61825.0,61824.0,0.589117]
["bitfinex","BTCUSD",1727812774814,0.02635219,61825.0,61824.0,0.589117]
["bitfinex","BTCUSD",1727812775027,0.02635219,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812775028,0.02535219,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812775240,0.02535219,61825.0,61824.0,0.20092]
["bitfinex","BTCUSD",1727812775448,0.02635219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812775661,0.03453797,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812775893,0.03453797,61825.0,61824.0,0.20092]
["bitfinex","BTCUSD",1727812776347,0.03553797,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812776767,0.02735219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812776994,0.02635219,61825.0,61824.0,0.20092]
["bitfinex","BTCUSD",1727812777443,0.02635219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812777444,0.02735219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812777657,0.02635219,61825.0,61824.0,0.20092]
["bitfinex","BTCUSD",1727812777869,0.02635219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812778083,0.02735219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812778979,0.36431098,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812779192,0.02735219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812779428,0.03552197,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812779703,0.02735219,61825.0,61824.0,0.20692]
["bitfinex","BTCUSD",1727812779910,0.02735219,61825.0,61824.0,0.4406778]
["bitfinex","BTCUSD",1727812780575,0.02635219,61825.0,61824.0,0.4346778]
["bitfinex","BTCUSD",1727812780798,0.02535219,61825.0,61824.0,0.4286778]
["bitfinex","BTCUSD",1727812781303,0.02535219,61825.0,61824.0,0.4346778]
["bitfinex","BTCUSD",1727812781304,0.02635219,61825.0,61824.0,0.4346778]
["bitfinex","BTCUSD",1727812781524,0.02535219,61825.0,61824.0,0.4286778]
["bitfinex","BTCUSD",1727812781735,0.02635219,61825.0,61824.0,0.4346778]
["bitfinex","BTCUSD",1727812781966,0.02735219,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812782151,0.22144819,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812782399,0.03455034,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812782817,0.03555034,61825.0,61824.0,0.020821]
["bitfinex","BTCUSD",1727812783249,0.03555034,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812783250,0.03455034,61825.0,61824.0,0.006821]
["bitfinex","BTCUSD",1727812783435,0.03355034,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812783695,0.00919815,61825.0,61824.0,0.019821]
["bitfinex","BTCUSD",1727812783910,0.20329415,61825.0,61824.0,0.005821]
["bitfinex","BTCUSD",1727812784130,0.20224607,61825.0,61824.0,0.005821]
["bitfinex","BTCUSD",1727812784348,0.27665897,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812784594,0.27925897,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812785920,0.43571677,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812786143,0.53351677,61825.0,61824.0,0.012821]
["bitfinex","BTCUSD",1727812786791,0.53351677,61825.0,61824.0,0.007821]
["bitfinex","BTCUSD",1727812786792,0.55887076,61825.0,61824.0,0.007821]
["bitfinex","BTCUSD",1727812787001,0.55887076,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812787246,0.61159924,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812787461,0.62059924,61825.0,61824.0,0.001821]
["bitfinex","BTCUSD",1727812787681,0.65975881,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812787886,0.65975881,61825.0,61824.0,0.001821]
["bitfinex","BTCUSD",1727812788092,0.67975881,61825.0,61824.0,0.002821]
["bitfinex","BTCUSD",1727812788305,0.77975881,61825.0,61824.0,0.001821]
["bitfinex","BTCUSD",1727812788558,0.77875881,61825.0,61824.0,0.001821]
["bitfinex","BTCUSD",1727812788801,0.73059924,61825.0,61824.0,0.001821]
["bitfinex","BTCUSD",1727812789015,0.78775881,61825.0,61824.0,0.00061288]
["bitfinex","BTCUSD",1727812789237,0.56518634,61825.0,61824.0,0.00061288]
["bitfinex","BTCUSD",1727812789682,0.06410406,61825.0,61824.0,0.19471188]
["bitfinex","BTCUSD",1727812789895,0.06410406,61825.0,61824.0,0.35116968]
["bitfinex","BTCUSD",1727812790119,0.05595399,61825.0,61824.0,0.35116968]
["bitfinex","BTCUSD",1727812790383,0.03695399,61825.0,61824.0,0.35116968]
["bitfinex","BTCUSD",1727812790592,0.0116,61825.0,61824.0,0.49016968]
["bitfinex","BTCUSD",1727812790810,0.0196,61825.0,61824.0,0.49216968]
["bitfinex","BTCUSD",1727812791023,0.01945353,61825.0,61824.0,0.48916968]
["bitfinex","BTCUSD",1727812791277,0.01045353,61825.0,61824.0,0.4835568]
["bitfinex","BTCUSD",1727812791486,0.02045353,61825.0,61824.0,0.4785568]
["bitfinex","BTCUSD",1727812791699,0.01145353,61825.0,61824.0,0.4665568]
["bitfinex","BTCUSD",1727812791911,0.01145353,61825.0,61824.0,0.4655568]
["bitfinex","BTCUSD",1727812792132,0.01145353,61825.0,61824.0,0.4795568]
["bitfinex","BTCUSD",1727812792133,0.00345353,61825.0,61824.0,0.4795568]
["bitfinex","BTCUSD",1727812792361,0.00445353,61825.0,61824.0,0.4935568]
["bitfinex","BTCUSD",1727812792784,0.00345353,61825.0,61824.0,0.4795568]
["bitfinex","BTCUSD",1727812793001,0.00345353,61825.0,61824.0,0.4625568]
["bitfinex","BTCUSD",1727812793219,0.00345353,61825.0,61824.0,0.4695568]
["bitfinex","BTCUSD",1727812793438,0.00445353,61825.0,61824.0,0.5075568]
["bitfinex","BTCUSD",1727812793701,0.00445353,61825.0,61824.0,0.5175568]
["bitfinex","BTCUSD",1727812793914,0.00345353,61825.0,61824.0,0.5045568]
["bitfinex","BTCUSD",1727812794152,0.00445353,61825.0,61824.0,0.5175568]
["bitfinex","BTCUSD",1727812794389,0.00345353,61825.0,61824.0,0.5035568]
["bitfinex","BTCUSD",1727812794597,0.00345353,61825.0,61824.0,0.5045568]
["bitfinex","BTCUSD",1727812794806,0.001642,61826.0,61825.0,0.376696]
["bitfinex","BTCUSD",1727812795021,0.001642,61859.0,61845.0,0.194033]
["bitfinex","BTCUSD",1727812795671,0.194002,61855.0,61845.0,0.194033]
["bitfinex","BTCUSD",1727812795890,0.387986,61858.0,61845.0,0.194033]
["bitfinex","BTCUSD",1727812796105,0.194009,61853.0,61845.0,0.194033]
["bitfinex","BTCUSD",1727812796321,0.002642,61846.0,61845.0,0.201033]
["bitfinex","BTCUSD",1727812796785,0.02798113,61846.0,61845.0,0.209033]
["bitfinex","BTCUSD",1727812796993,0.02798113,61846.0,61845.0,0.201033]
["bitfinex","BTCUSD",1727812797212,0.02798113,61846.0,61845.0,0.215033]
["bitfinex","BTCUSD",1727812797460,0.02798113,61846.0,61845.0,0.81168314]
["bitfinex","BTCUSD",1727812797667,0.02698113,61846.0,61845.0,0.80344959]
["bitfinex","BTCUSD",1727812797887,0.02698113,61846.0,61845.0,0.82944959]
["bitfinex","BTCUSD",1727812798097,0.02698113,61846.0,61845.0,0.84144959]
["bitfinex","BTCUSD",1727812798307,0.02698113,61846.0,61845.0,0.4764908]
["bitfinex","BTCUSD",1727812798519,0.02698113,61846.0,61845.0,0.4644908]
["bitfinex","BTCUSD",1727812798781,0.02698113,61846.0,61845.0,0.80644959]
["bitfinex","BTCUSD",1727812798994,0.02698113,61846.0,61845.0,0.82044959]
["bitfinex","BTCUSD",1727812799424,0.02698113,61846.0,61845.0,0.80344959]
["bitfinex","BTCUSD",1727812799638,0.02698113,61846.0,61845.0,0.81744959]
["bitfinex","BTCUSD",1727812799850,0.02698113,61846.0,61845.0,0.89844959]
["bitfinex","BTCUSD",1727812800117,0.001642,61846.0,61845.0,0.89844959]
["bitfinex","BTCUSD",1727812800352,0.0253352,61853.0,61852.0,0.322011]
["bitfinex","BTCUSD",1727812800573,0.0253352,61853.0,61852.0,0.4784688]
["bitfinex","BTCUSD",1727812801003,0.001642,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812801215,0.001642,61859.0,61858.0,0.3504498]
["bitfinex","BTCUSD",1727812801433,0.001642,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812801656,0.095242,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812801872,0.095242,61859.0,61855.0,0.387998]
["bitfinex","BTCUSD",1727812801873,0.095242,61859.0,61855.0,0.388001]
["bitfinex","BTCUSD",1727812802093,0.001642,61859.0,61856.0,0.387996]
["bitfinex","BTCUSD",1727812802309,0.001642,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812802527,0.001642,61859.0,61858.0,0.197992]
["bitfinex","BTCUSD",1727812803513,0.001642,61859.0,61858.0,0.004]
["bitfinex","BTCUSD",1727812803747,0.001642,61859.0,61858.0,0.4504498]
["bitfinex","BTCUSD",1727812803981,0.001642,61859.0,61858.0,0.5667498]
["bitfinex","BTCUSD",1727812804319,0.001642,61859.0,61858.0,0.5587498]
["bitfinex","BTCUSD",1727812804532,0.001642,61859.0,61858.0,0.5707498]
["bitfinex","BTCUSD",1727812804770,0.001642,61859.0,61858.0,0.293992]
["bitfinex","BTCUSD",1727812805026,0.001642,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812805238,0.001642,61859.0,61858.0,0.215992]
["bitfinex","BTCUSD",1727812805670,0.001642,61859.0,61858.0,0.207992]
["bitfinex","BTCUSD",1727812805879,0.001642,61859.0,61858.0,0.3644498]
["bitfinex","BTCUSD",1727812806092,0.005642,61859.0,61858.0,0.4644498]
["bitfinex","BTCUSD",1727812806308,0.005642,61859.0,61858.0,0.4504498]
["bitfinex","BTCUSD",1727812806582,0.005642,61859.0,61858.0,0.4644498]
["bitfinex","BTCUSD",1727812807013,0.005642,61859.0,61858.0,0.207992]
["bitfinex","BTCUSD",1727812807233,0.005642,61859.0,61858.0,0.221992]
["bitfinex","BTCUSD",1727812807461,0.005642,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727812807692,0.34260079,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727812807916,0.53658979,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727812808147,0.199631,61859.0,61858.0,0.028]
["bitfinex","BTCUSD",1727812808362,0.199631,61859.0,61858.0,0.014]
["bitfinex","BTCUSD",1727812808579,0.199631,61859.0,61858.0,0.015]
["bitfinex","BTCUSD",1727812809065,0.78334759,61859.0,61858.0,0.015]
["bitfinex","BTCUSD",1727812809301,0.80868724,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727812809524,0.12128165,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727812809737,0.12128165,61859.0,61858.0,0.44056167]
["bitfinex","BTCUSD",1727812809950,0.03098165,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812810406,0.03328165,61859.0,61858.0,0.193992]
["bitfinex","BTCUSD",1727812810931,0.03328165,61859.0,61855.0,0.388003]
["bitfinex","BTCUSD",1727812811158,0.03328165,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1727812811159,0.72068724,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1727812811382,0.72068724,61859.0,61837.0,0.388112]
["bitfinex","BTCUSD",1727812811383,0.45134044,61859.0,61837.0,0.388112]
["bitfinex","BTCUSD",1727812811606,0.291127,61847.0,61840.0,0.194046]
["bitfinex","BTCUSD",1727812811832,0.291127,61847.0,61835.0,0.62869867]
["bitfinex","BTCUSD",1727812812060,0.291127,61847.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812812061,0.369427,61847.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812812284,0.369427,61847.0,61836.0,0.19406]
["bitfinex","BTCUSD",1727812812515,0.369427,61847.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812813195,0.68233158,61847.0,61846.0,0.005821]
["bitfinex","BTCUSD",1727812813416,0.68233158,61847.0,61846.0,0.000821]
["bitfinex","BTCUSD",1727812813631,0.68233158,61847.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812813632,0.288061,61836.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812813853,0.78147759,61836.0,61835.0,0.24056967]
["bitfinex","BTCUSD",1727812814123,0.78147759,61836.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812814124,0.194083,61829.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812814344,0.76619959,61829.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812814563,0.194096,61825.0,61821.0,0.24056967]
["bitfinex","BTCUSD",1727812814783,0.388175,61828.0,61821.0,0.43467767]
["bitfinex","BTCUSD",1727812815000,0.194096,61825.0,61817.0,0.19412]
["bitfinex","BTCUSD",1727812815223,0.21944748,61825.0,61819.0,0.194114]
["bitfinex","BTCUSD",1727812815446,0.21944748,61825.0,61819.0,0.194112]
["bitfinex","BTCUSD",1727812815670,0.21944748,61825.0,61820.0,0.24056967]
["bitfinex","BTCUSD",1727812815886,0.21944748,61825.0,61818.0,0.194117]
["bitfinex","BTCUSD",1727812816107,0.02535148,61825.0,61819.0,0.62879867]
["bitfinex","BTCUSD",1727812816324,0.02535148,61825.0,61824.0,0.19492]
["bitfinex","BTCUSD",1727812817464,0.21944748,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812817884,0.22044748,61825.0,61824.0,0.013821]
["bitfinex","BTCUSD",1727812818100,0.31490591,61825.0,61824.0,0.013821]
["bitfinex","BTCUSD",1727812818323,0.32322221,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812818536,0.03466778,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812818969,0.22876378,61825.0,61824.0,0.000821]
["bitfinex","BTCUSD",1727812819674,0.2289863,61825.0,61824.0,0.003821]
["bitfinex","BTCUSD",1727812820542,0.194101,61824.0,61819.0,0.175835]
["bitfinex","BTCUSD",1727812820759,0.4230823,61825.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812820760,0.2269863,61825.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812820978,0.00021254,61823.0,61821.0,0.194106]
["bitfinex","BTCUSD",1727812821190,0.0073163,61825.0,61822.0,0.194105]
["bitfinex","BTCUSD",1727812821402,0.194094,61826.0,61822.0,0.194105]
["bitfinex","BTCUSD",1727812821637,0.3505518,61826.0,61822.0,0.194105]
["bitfinex","BTCUSD",1727812821853,0.388159,61831.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812822068,0.194073,61833.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812822286,0.194074,61832.0,61825.0,0.388191]
["bitfinex","BTCUSD",1727812822498,0.1564578,61833.0,61825.0,0.388191]
["bitfinex","BTCUSD",1727812822727,0.482124,61836.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812822728,0.094,61836.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812822957,0.002,61840.0,61818.0,0.24056967]
["bitfinex","BTCUSD",1727812822958,0.002,61840.0,61839.0,0.194052]
["bitfinex","BTCUSD",1727812823173,0.002,61840.0,61838.0,0.194054]
["bitfinex","BTCUSD",1727812823403,0.002,61840.0,61839.0,0.194052]
["bitfinex","BTCUSD",1727812824358,0.02734392,61840.0,61839.0,0.194052]
["bitfinex","BTCUSD",1727812824634,0.02834392,61840.0,61839.0,0.209052]
["bitfinex","BTCUSD",1727812826036,0.02834392,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812826464,0.02834392,61840.0,61839.0,0.209052]
["bitfinex","BTCUSD",1727812826682,0.02834392,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812827132,0.02834392,61840.0,61839.0,0.209052]
["bitfinex","BTCUSD",1727812827560,0.02834392,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812828201,0.02834392,61840.0,61839.0,0.209052]
["bitfinex","BTCUSD",1727812828412,0.02834392,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812830453,0.22239292,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812830711,0.57290571,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812831489,0.57276271,61840.0,61839.0,0.015]
["bitfinex","BTCUSD",1727812831975,0.64641879,61840.0,61839.0,0.006]
["bitfinex","BTCUSD",1727812832223,0.65241879,61840.0,61839.0,0.006]
["bitfinex","BTCUSD",1727812832462,0.194083,61829.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812832977,0.19606059,61829.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812833214,0.19606059,61829.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812833215,0.00197759,61829.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812833750,0.00197759,61829.0,61825.0,0.24056967]
["bitfinex","BTCUSD",1727812834039,0.00197759,61829.0,61828.0,0.006]
["bitfinex","BTCUSD",1727812834273,0.24056967,61836.0,61831.0,0.194075]
["bitfinex","BTCUSD",1727812834574,0.24056967,61836.0,61827.0,0.0759]
["bitfinex","BTCUSD",1727812834844,0.24056967,61836.0,61824.0,0.00682]
["bitfinex","BTCUSD",1727812835117,0.001857,61840.0,61828.0,0.24056967]
["bitfinex","BTCUSD",1727812835357,0.02534614,61834.0,61829.0,0.388162]
["bitfinex","BTCUSD",1727812835602,0.02534614,61834.0,61831.0,0.194075]
["bitfinex","BTCUSD",1727812836235,0.02534614,61834.0,61832.0,0.194072]
["bitfinex","BTCUSD",1727812836464,0.02534614,61834.0,61833.0,0.43464067]
["bitfinex","BTCUSD",1727812836694,0.02534614,61834.0,61833.0,0.272971]
["bitfinex","BTCUSD",1727812837361,0.02534614,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812838026,0.19408,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1727812838290,0.67995286,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1727812838502,0.68749659,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1727812839145,0.68749659,61830.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812839146,0.194096,61826.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812839339,0.49341659,61830.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812839340,0.19409,61827.0,61825.0,0.24056967]
["bitfinex","BTCUSD",1727812839592,0.194096,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812840019,0.10756786,61826.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812840242,0.21944302,61827.0,61825.0,0.24056967]
["bitfinex","BTCUSD",1727812840243,0.02535102,61827.0,61825.0,0.24056967]
["bitfinex","BTCUSD",1727812840455,0.02535102,61827.0,61826.0,0.194093]
["bitfinex","BTCUSD",1727812841140,0.02535102,61827.0,61825.0,0.003]
["bitfinex","BTCUSD",1727812841358,0.03442813,61827.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812841793,0.03542813,61827.0,61826.0,0.008]
["bitfinex","BTCUSD",1727812842500,0.03542813,61827.0,61826.0,0.202093]
["bitfinex","BTCUSD",1727812842710,0.02635102,61827.0,61826.0,0.202093]
["bitfinex","BTCUSD",1727812842917,0.03441663,61827.0,61826.0,0.194913]
["bitfinex","BTCUSD",1727812843125,0.03441663,61827.0,61826.0,0.200913]
["bitfinex","BTCUSD",1727812843337,0.03541663,61827.0,61826.0,0.200913]
["bitfinex","BTCUSD",1727812843561,0.05726609,61827.0,61826.0,0.00682]
["bitfinex","BTCUSD",1727812843769,0.05726609,61827.0,61826.0,0.200913]
["bitfinex","BTCUSD",1727812843770,0.03671663,61827.0,61826.0,0.200913]
["bitfinex","BTCUSD",1727812843982,0.03771663,61827.0,61826.0,0.01482]
["bitfinex","BTCUSD",1727812844197,0.02865102,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812844407,0.03772944,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812844899,0.02865102,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812845117,0.03774241,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812845330,0.02865102,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812846183,0.0033,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812847060,0.01235004,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812847268,0.00422896,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812847477,0.00422896,61827.0,61826.0,0.21214757]
["bitfinex","BTCUSD",1727812847696,0.0033,61827.0,61826.0,0.208913]
["bitfinex","BTCUSD",1727812848100,0.0033,61827.0,61826.0,0.46860519]
["bitfinex","BTCUSD",1727812848370,0.0033,61827.0,61826.0,0.5033708]
["bitfinex","BTCUSD",1727812848576,0.0033,61827.0,61826.0,0.5777708]
["bitfinex","BTCUSD",1727812849006,0.0033,61827.0,61826.0,0.5907708]
["bitfinex","BTCUSD",1727812849228,0.003497,61840.0,61839.0,0.372252]
["bitfinex","BTCUSD",1727812849437,0.003497,61840.0,61839.0,0.5287098]
["bitfinex","BTCUSD",1727812850347,0.003497,61840.0,61839.0,0.5537098]
["bitfinex","BTCUSD",1727812850572,0.003497,61840.0,61839.0,0.5427098]
["bitfinex","BTCUSD",1727812851029,0.003497,61840.0,61839.0,0.294052]
["bitfinex","BTCUSD",1727812851470,0.003497,61840.0,61839.0,0.308052]
["bitfinex","BTCUSD",1727812851899,0.003497,61840.0,61839.0,0.208052]
["bitfinex","BTCUSD",1727812852108,0.003497,61840.0,61837.0,0.194058]
["bitfinex","BTCUSD",1727812852316,0.003497,61840.0,61839.0,0.222052]
["bitfinex","BTCUSD",1727812852538,0.02883824,61840.0,61839.0,0.222052]
["bitfinex","BTCUSD",1727812852961,0.02883824,61840.0,61839.0,0.208052]
["bitfinex","BTCUSD",1727812853173,0.02883824,61840.0,61839.0,0.194052]
["bitfinex","BTCUSD",1727812854027,0.02883824,61840.0,61839.0,0.206052]
["bitfinex","BTCUSD",1727812854733,0.02883824,61840.0,61839.0,0.012]
["bitfinex","BTCUSD",1727812854964,0.22288724,61840.0,61839.0,0.012]
["bitfinex","BTCUSD",1727812855193,0.37934504,61840.0,61839.0,0.022]
["bitfinex","BTCUSD",1727812856654,0.89300383,61840.0,61839.0,0.022]
["bitfinex","BTCUSD",1727812856876,0.86766259,61840.0,61839.0,0.022]
["bitfinex","BTCUSD",1727812857338,0.86766259,61840.0,61839.0,0.01]
["bitfinex","BTCUSD",1727812857540,1.03556133,61840.0,61839.0,0.01]
["bitfinex","BTCUSD",1727812857778,1.34126464,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1727812857985,1.34126464,61840.0,61826.0,0.24138967]
["bitfinex","BTCUSD",1727812857986,0.194089,61827.0,61826.0,0.24138967]
["bitfinex","BTCUSD",1727812858405,0.3505468,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727812858637,0.4477468,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727812859325,0.291289,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727812860041,0.194087,61828.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812860244,0.388167,61829.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812860456,0.194089,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812860911,0.194089,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727812861391,0.194089,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812861678,0.52921962,61836.0,61827.0,0.194089]
["bitfinex","BTCUSD",1727812861679,0.194077,61831.0,61827.0,0.194089]
["bitfinex","BTCUSD",1727812862113,0.1564578,61833.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812862114,0.19408,61830.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812862330,0.38813,61835.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812862550,0.194072,61833.0,61829.0,0.194083]
["bitfinex","BTCUSD",1727812862761,0.001,61827.0,61826.0,0.24938967]
["bitfinex","BTCUSD",1727812862976,0.001,61827.0,61826.0,0.45348267]
["bitfinex","BTCUSD",1727812863190,0.001,61827.0,61826.0,0.212913]
["bitfinex","BTCUSD",1727812863451,0.001,61827.0,61826.0,0.202913]
["bitfinex","BTCUSD",1727812863670,0.001,61827.0,61826.0,0.204913]
["bitfinex","BTCUSD",1727812864088,0.001,61827.0,61826.0,0.202913]
["bitfinex","BTCUSD",1727812864311,0.43462867,61837.0,61833.0,0.194069]
["bitfinex","BTCUSD",1727812864737,0.20406412,61836.0,61831.0,0.194074]
["bitfinex","BTCUSD",1727812865003,0.01000212,61836.0,61833.0,0.19407]
["bitfinex","BTCUSD",1727812865238,0.33695879,61834.0,61826.0,0.01082]
["bitfinex","BTCUSD",1727812865458,0.33695879,61834.0,61826.0,0.01882]
["bitfinex","BTCUSD",1727812865459,0.53204779,61827.0,61826.0,0.01882]
["bitfinex","BTCUSD",1727812865688,0.73683843,61827.0,61826.0,0.00882]
["bitfinex","BTCUSD",1727812865906,0.68850559,61827.0,61826.0,0.00882]
["bitfinex","BTCUSD",1727812866120,0.94180064,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727812866538,0.78535386,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727812866746,0.78535386,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812867407,0.71285824,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727812867673,0.71285824,61827.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812867674,0.005,61824.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812867897,0.77416486,61827.0,61807.0,0.24056967]
["bitfinex","BTCUSD",1727812867898,0.291949,61808.0,61807.0,0.24056967]
["bitfinex","BTCUSD",1727812868121,0.4484068,61808.0,61807.0,0.24056967]
["bitfinex","BTCUSD",1727812868351,0.4484068,61808.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812868352,0.194159,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812868824,0.20212934,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812869040,0.35858714,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812869288,0.35858714,61805.0,61804.0,0.0051]
["bitfinex","BTCUSD",1727812869289,0.85199271,61805.0,61804.0,0.0051]
["bitfinex","BTCUSD",1727812869501,0.85199271,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812869718,0.9002424,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812869924,0.85199271,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812870200,0.87735561,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812870399,0.72190883,61805.0,61804.0,0.0081]
["bitfinex","BTCUSD",1727812870615,0.72090883,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812870832,0.72190883,61805.0,61804.0,0.0061]
["bitfinex","BTCUSD",1727812871267,0.72090883,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727812871486,0.85199271,61805.0,61804.0,0.0051]
["bitfinex","BTCUSD",1727812872140,0.90021613,61805.0,61804.0,0.0051]
["bitfinex","BTCUSD",1727812872352,0.85199271,61805.0,61804.0,0.0051]
["bitfinex","BTCUSD",1727812873048,0.69654593,61805.0,61804.0,0.0121]
["bitfinex","BTCUSD",1727812875579,0.20312934,61805.0,61804.0,0.0121]
["bitfinex","BTCUSD",1727812875803,0.228491,61805.0,61804.0,0.0121]
["bitfinex","BTCUSD",1727812877816,0.69654593,61805.0,61804.0,0.0121]
["bitfinex","BTCUSD",1727812878050,0.85446597,61805.0,61804.0,0.0121]
["bitfinex","BTCUSD",1727812878913,0.85346597,61805.0,61804.0,0.00592]
["bitfinex","BTCUSD",1727812879131,0.95346597,61805.0,61804.0,0.00592]
["bitfinex","BTCUSD",1727812879344,0.95516597,61805.0,61804.0,0.00592]
["bitfinex","BTCUSD",1727812879783,0.95716597,61805.0,61804.0,0.00192]
["bitfinex","BTCUSD",1727812880000,0.95716597,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812880208,0.96016597,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812880423,0.80371919,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812880652,0.79871919,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812880864,0.70771919,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812882918,0.2143026,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812883145,0.0201436,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812883561,0.0201436,61805.0,61804.0,0.195082]
["bitfinex","BTCUSD",1727812883769,0.0161436,61805.0,61804.0,0.195082]
["bitfinex","BTCUSD",1727812883975,0.0151436,61805.0,61804.0,0.195082]
["bitfinex","BTCUSD",1727812884188,0.0151436,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812884441,0.0151436,61805.0,61804.0,0.195082]
["bitfinex","BTCUSD",1727812884442,0.0017,61805.0,61804.0,0.195082]
["bitfinex","BTCUSD",1727812884648,0.00835923,61805.0,61804.0,0.00592]
["bitfinex","BTCUSD",1727812884871,0.00835923,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812885075,0.20251823,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812885340,0.53947702,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812885585,0.72050171,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812885847,0.87695951,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812886339,0.87695951,61805.0,61804.0,0.00592]
["bitfinex","BTCUSD",1727812886593,0.71629404,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812886834,0.71629404,61805.0,61804.0,0.00692]
["bitfinex","BTCUSD",1727812887078,0.71729404,61805.0,61804.0,0.00892]
["bitfinex","BTCUSD",1727812887492,0.71629404,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812887693,0.87274082,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812887903,0.88467191,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727812889543,0.88467191,61805.0,61803.0,0.29656163]
["bitfinex","BTCUSD",1727812889544,0.199162,61804.0,61803.0,0.29656163]
["bitfinex","BTCUSD",1727812889759,0.63506658,61804.0,61803.0,0.29656163]
["bitfinex","BTCUSD",1727812889970,0.64500029,61804.0,61803.0,0.29656163]
["bitfinex","BTCUSD",1727812890183,0.64300029,61804.0,61803.0,0.29656163]
["bitfinex","BTCUSD",1727812890598,0.65300029,61804.0,61803.0,0.29756163]
["bitfinex","BTCUSD",1727812891245,0.65400029,61804.0,61803.0,0.29756163]
["bitfinex","BTCUSD",1727812891445,0.67200029,61804.0,61803.0,0.29856163]
["bitfinex","BTCUSD",1727812892076,0.005,61796.0,61783.0,0.20699977]
["bitfinex","BTCUSD",1727812892290,0.53118379,61784.0,61783.0,0.20699977]
["bitfinex","BTCUSD",1727812892512,0.53118379,61784.0,61780.0,0.000821]
["bitfinex","BTCUSD",1727812892513,0.194234,61781.0,61780.0,0.000821]
["bitfinex","BTCUSD",1727812892974,0.2037009,61781.0,61780.0,0.000821]
["bitfinex","BTCUSD",1727812893655,0.0094669,61781.0,61780.0,0.000821]
["bitfinex","BTCUSD",1727812893868,0.2037009,61781.0,61780.0,0.000821]
["bitfinex","BTCUSD",1727812894080,0.2037009,61781.0,61780.0,0.001821]
["bitfinex","BTCUSD",1727812894295,0.0094669,61781.0,61780.0,0.197058]
["bitfinex","BTCUSD",1727812894515,0.0094669,61781.0,61780.0,0.002821]
["bitfinex","BTCUSD",1727812894742,0.0094669,61781.0,61780.0,0.197058]
["bitfinex","BTCUSD",1727812895592,0.0094669,61781.0,61780.0,0.002821]
["bitfinex","BTCUSD",1727812896291,0.0094669,61781.0,61778.0,0.388486]
["bitfinex","BTCUSD",1727812896502,0.0094669,61781.0,61777.0,0.389307]
["bitfinex","BTCUSD",1727812896503,0.0094669,61781.0,61780.0,0.194237]
["bitfinex","BTCUSD",1727812897207,0.0094669,61781.0,61780.0,0.53119579]
["bitfinex","BTCUSD",1727812897440,0.0234669,61781.0,61780.0,0.86425359]
["bitfinex","BTCUSD",1727812897654,0.014,61781.0,61780.0,0.86425359]
["bitfinex","BTCUSD",1727812897866,0.02537002,61784.0,61783.0,0.194228]
["bitfinex","BTCUSD",1727812898115,0.02537002,61784.0,61783.0,0.3506858]
["bitfinex","BTCUSD",1727812899192,0.02537002,61784.0,61783.0,0.4786858]
["bitfinex","BTCUSD",1727812899402,0.24056967,61794.0,61793.0,0.53115479]
["bitfinex","BTCUSD",1727812899625,0.24056967,61794.0,61793.0,0.76451259]
["bitfinex","BTCUSD",1727812900067,0.24056967,61804.0,61800.0,0.388347]
["bitfinex","BTCUSD",1727812900270,0.24056967,61804.0,61803.0,0.194165]
["bitfinex","BTCUSD",1727812900729,0.194144,61810.0,61804.0,0.19416]
["bitfinex","BTCUSD",1727812900950,0.38828,61812.0,61798.0,0.388358]
["bitfinex","BTCUSD",1727812900951,0.24056967,61808.0,61798.0,0.388358]
["bitfinex","BTCUSD",1727812901157,0.24056967,61807.0,61798.0,0.388358]
["bitfinex","BTCUSD",1727812901383,0.24846282,61807.0,61801.0,0.194171]
["bitfinex","BTCUSD",1727812901631,0.194156,61806.0,61801.0,0.194171]
["bitfinex","BTCUSD",1727812901832,0.00789315,61807.0,61799.0,0.388353]
["bitfinex","BTCUSD",1727812902037,0.00787736,61805.0,61804.0,0.194162]
["bitfinex","BTCUSD",1727812902272,0.00788263,61805.0,61796.0,0.194185]
["bitfinex","BTCUSD",1727812902481,0.62881867,61816.0,61796.0,0.1564578]
["bitfinex","BTCUSD",1727812902693,0.24056967,61808.0,61802.0,0.388336]
["bitfinex","BTCUSD",1727812902914,0.00790888,61815.0,61804.0,0.33695879]
["bitfinex","BTCUSD",1727812903136,0.00790888,61815.0,61810.0,0.194142]
["bitfinex","BTCUSD",1727812903137,0.24056967,61815.0,61810.0,0.194142]
["bitfinex","BTCUSD",1727812903357,0.24056967,61815.0,61808.0,0.388298]
["bitfinex","BTCUSD",1727812903358,0.43469967,61815.0,61808.0,0.388298]
["bitfinex","BTCUSD",1727812903616,0.43469967,61815.0,61809.0,0.194144]
["bitfinex","BTCUSD",1727812903825,0.43469967,61815.0,61808.0,0.388298]
["bitfinex","BTCUSD",1727812903826,0.24056967,61815.0,61810.0,0.194142]
["bitfinex","BTCUSD",1727812904057,0.24056967,61815.0,61811.0,0.194139]
["bitfinex","BTCUSD",1727812904273,0.194125,61816.0,61811.0,0.194139]
["bitfinex","BTCUSD",1727812904933,0.002,61815.0,61812.0,0.194135]
["bitfinex","BTCUSD",1727812905357,0.21947661,61817.0,61812.0,0.194135]
["bitfinex","BTCUSD",1727812905561,0.63081867,61816.0,61810.0,0.194143]
["bitfinex","BTCUSD",1727812905772,0.390249,61816.0,61808.0,0.388298]
["bitfinex","BTCUSD",1727812905981,0.194131,61814.0,61809.0,0.388289]
["bitfinex","BTCUSD",1727812906209,0.002,61815.0,61811.0,0.194138]
["bitfinex","BTCUSD",1727812906416,0.002,61815.0,61806.0,0.194155]
["bitfinex","BTCUSD",1727812906417,0.194144,61810.0,61806.0,0.194155]
["bitfinex","BTCUSD",1727812907041,0.21950071,61810.0,61806.0,0.194154]
["bitfinex","BTCUSD",1727812907254,0.21950071,61810.0,61797.0,0.388366]
["bitfinex","BTCUSD",1727812907255,0.388293,61809.0,61797.0,0.1]
["bitfinex","BTCUSD",1727812907472,0.10454984,61809.0,61797.0,0.1]
["bitfinex","BTCUSD",1727812907679,0.02535671,61810.0,61805.0,0.194157]
["bitfinex","BTCUSD",1727812907888,0.19527987,61808.0,61800.0,0.388343]
["bitfinex","BTCUSD",1727812908097,0.19527494,61809.0,61805.0,0.194157]
["bitfinex","BTCUSD",1727812908307,0.00113581,61807.0,61805.0,0.194157]
["bitfinex","BTCUSD",1727812908517,0.194149,61809.0,61805.0,0.194157]
["bitfinex","BTCUSD",1727812908757,0.00114074,61806.0,61805.0,0.194157]
["bitfinex","BTCUSD",1727812908983,0.02535671,61810.0,61805.0,0.388315]
["bitfinex","BTCUSD",1727812909216,0.02535671,61810.0,61809.0,0.194146]
["bitfinex","BTCUSD",1727812910286,0.02705671,61810.0,61809.0,0.194146]
["bitfinex","BTCUSD",1727812910508,0.02705671,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1727812910738,0.22119971,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1727812910952,0.195843,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1727812911471,0.50990775,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1727812911723,0.194157,61806.0,61800.0,0.388345]
["bitfinex","BTCUSD",1727812911944,0.194157,61806.0,61802.0,0.194168]
["bitfinex","BTCUSD",1727812912804,0.0017,61810.0,61799.0,0.1]
["bitfinex","BTCUSD",1727812913001,0.0017,61810.0,61806.0,0.194152]
["bitfinex","BTCUSD",1727812913002,0.24056967,61809.0,61806.0,0.194152]
["bitfinex","BTCUSD",1727812913213,0.24056967,61809.0,61802.0,0.388331]
["bitfinex","BTCUSD",1727812913214,0.38832,61805.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812913439,0.194165,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812913647,0.24245992,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812914076,0.4484257,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812914306,0.37598332,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812914519,0.76743843,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812914942,0.88817573,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1727812915153,0.88817573,61803.0,61789.0,0.388414]
["bitfinex","BTCUSD",1727812915387,0.04840264,61798.0,61793.0,0.194195]
["bitfinex","BTCUSD",1727812915606,0.388358,61799.0,61793.0,0.194195]
["bitfinex","BTCUSD",1727812915607,0.194188,61796.0,61793.0,0.194195]
["bitfinex","BTCUSD",1727812915812,0.388358,61799.0,61794.0,0.194192]
["bitfinex","BTCUSD",1727812916020,0.194184,61797.0,61794.0,0.194192]
["bitfinex","BTCUSD",1727812916479,0.02536212,61798.0,61796.0,0.194186]
["bitfinex","BTCUSD",1727812916701,0.02536212,61798.0,61794.0,0.388384]
["bitfinex","BTCUSD",1727812916702,0.02536212,61798.0,61797.0,0.194184]
["bitfinex","BTCUSD",1727812918882,0.02536212,61798.0,61797.0,0.5326418]
["bitfinex","BTCUSD",1727812918883,0.02636212,61798.0,61797.0,0.5326418]
["bitfinex","BTCUSD",1727812919407,0.02636212,61798.0,61797.0,0.5346418]
["bitfinex","BTCUSD",1727812919409,0.02636212,61798.0,61797.0,0.5326418]
["bitfinex","BTCUSD",1727812919647,0.02636212,61798.0,61797.0,0.5306418]
["bitfinex","BTCUSD",1727812919892,0.02636212,61798.0,61797.0,0.5326418]
["bitfinex","BTCUSD",1727812919893,0.02736212,61798.0,61797.0,0.5326418]
["bitfinex","BTCUSD",1727812920134,0.02636212,61798.0,61797.0,0.5326418]
["bitfinex","BTCUSD",1727812920380,0.02536212,61798.0,61797.0,0.5306418]
["bitfinex","BTCUSD",1727812920615,0.02636212,61798.0,61797.0,0.5306418]
["bitfinex","BTCUSD",1727812921133,0.001,61798.0,61797.0,0.5306418]
["bitfinex","BTCUSD",1727812921392,0.24220967,61809.0,61808.0,0.270549]
["bitfinex","BTCUSD",1727812921706,0.24220967,61809.0,61808.0,0.86396559]
["bitfinex","BTCUSD",1727812921895,0.01110342,61809.0,61808.0,0.89196559]
["bitfinex","BTCUSD",1727812922157,0.0017,61810.0,61809.0,0.211146]
["bitfinex","BTCUSD",1727812922458,0.0017,61810.0,61809.0,0.5692038]
["bitfinex","BTCUSD",1727812922737,0.24056967,61823.0,61809.0,0.5692038]
["bitfinex","BTCUSD",1727812922738,0.24056967,61823.0,61822.0,0.294105]
["bitfinex","BTCUSD",1727812922984,0.24056967,61823.0,61822.0,0.78752159]
["bitfinex","BTCUSD",1727812923496,0.00164,61824.0,61823.0,0.294102]
["bitfinex","BTCUSD",1727812923777,0.00164,61824.0,61823.0,0.4505598]
["bitfinex","BTCUSD",1727812924300,0.00164,61824.0,61823.0,0.5289598]
["bitfinex","BTCUSD",1727812924544,0.00164,61824.0,61823.0,0.5669598]
["bitfinex","BTCUSD",1727812924778,0.00164,61824.0,61823.0,0.6576598]
["bitfinex","BTCUSD",1727812925281,0.24220967,61836.0,61826.0,0.334093]
["bitfinex","BTCUSD",1727812925542,0.24220967,61836.0,61826.0,0.5722508]
["bitfinex","BTCUSD",1727812927772,0.00264,61827.0,61826.0,0.5722508]
["bitfinex","BTCUSD",1727812928738,0.00364,61827.0,61826.0,0.5742508]
["bitfinex","BTCUSD",1727812930008,0.00264,61827.0,61826.0,0.5722508]
["bitfinex","BTCUSD",1727812930237,0.00364,61827.0,61826.0,0.5692508]
["bitfinex","BTCUSD",1727812930454,0.00264,61827.0,61826.0,0.5672508]
["bitfinex","BTCUSD",1727812930679,0.00364,61827.0,61826.0,0.5672508]
["bitfinex","BTCUSD",1727812930919,0.00464,61827.0,61826.0,0.5392508]
["bitfinex","BTCUSD",1727812931153,0.00264,61827.0,61826.0,0.5322508]
["bitfinex","BTCUSD",1727812931375,0.00364,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812932061,0.00464,61827.0,61826.0,0.3525508]
["bitfinex","BTCUSD",1727812932497,0.00464,61827.0,61826.0,0.4595508]
["bitfinex","BTCUSD",1727812932714,0.00464,61827.0,61826.0,0.4545508]
["bitfinex","BTCUSD",1727812932937,0.00264,61827.0,61826.0,0.4735508]
["bitfinex","BTCUSD",1727812933168,0.00264,61827.0,61826.0,0.4785508]
["bitfinex","BTCUSD",1727812933383,0.00264,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812933595,0.00264,61827.0,61826.0,0.4505508]
["bitfinex","BTCUSD",1727812933810,0.00364,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812934049,0.00464,61827.0,61826.0,0.4545508]
["bitfinex","BTCUSD",1727812934270,0.00264,61827.0,61826.0,0.4545508]
["bitfinex","BTCUSD",1727812934630,0.00364,61827.0,61826.0,0.4565508]
["bitfinex","BTCUSD",1727812934738,0.00464,61827.0,61826.0,0.4565508]
["bitfinex","BTCUSD",1727812934968,0.00264,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812935196,0.00164,61827.0,61826.0,0.46479892]
["bitfinex","BTCUSD",1727812935435,0.00264,61827.0,61826.0,0.46479892]
["bitfinex","BTCUSD",1727812935900,0.02798369,61827.0,61826.0,0.46479892]
["bitfinex","BTCUSD",1727812936130,0.02898369,61827.0,61826.0,0.47179892]
["bitfinex","BTCUSD",1727812936567,0.02798369,61827.0,61826.0,0.46979892]
["bitfinex","BTCUSD",1727812936792,0.02798369,61827.0,61826.0,0.46479892]
["bitfinex","BTCUSD",1727812937039,0.02898369,61827.0,61826.0,0.46479892]
["bitfinex","BTCUSD",1727812937484,0.02698369,61827.0,61826.0,0.46279892]
["bitfinex","BTCUSD",1727812937941,0.02898369,61827.0,61826.0,0.46479892]
["bitfinex","BTCUSD",1727812938171,0.02898369,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812938446,0.02798369,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812938702,0.02898369,61827.0,61826.0,0.69312047]
["bitfinex","BTCUSD",1727812938936,0.02898369,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812939174,0.02798369,61827.0,61826.0,0.4505508]
["bitfinex","BTCUSD",1727812939400,0.02898369,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812939621,0.02798369,61827.0,61826.0,0.4505508]
["bitfinex","BTCUSD",1727812939844,0.02698369,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812940057,0.02898369,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812940282,0.02898369,61827.0,61826.0,0.296093]
["bitfinex","BTCUSD",1727812940511,0.02798369,61827.0,61826.0,0.296093]
["bitfinex","BTCUSD",1727812940742,0.02698369,61827.0,61826.0,0.194093]
["bitfinex","BTCUSD",1727812940989,0.00264,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812941221,0.00364,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812941462,0.00264,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812941692,0.00364,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812942411,0.00364,61827.0,61826.0,0.194093]
["bitfinex","BTCUSD",1727812942621,0.00264,61827.0,61826.0,0.194093]
["bitfinex","BTCUSD",1727812942836,0.00264,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1727812943049,0.00264,61827.0,61825.0,0.194095]
["bitfinex","BTCUSD",1727812943260,0.00364,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1727812943925,0.00364,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812944141,0.02998818,61827.0,61826.0,0.196093]
["bitfinex","BTCUSD",1727812944361,0.02998818,61827.0,61826.0,0.3525508]
["bitfinex","BTCUSD",1727812944797,0.02998818,61827.0,61826.0,0.4545508]
["bitfinex","BTCUSD",1727812945052,0.02998818,61827.0,61826.0,0.4525508]
["bitfinex","BTCUSD",1727812945258,0.02998818,61827.0,61826.0,0.4545508]
["bitfinex","BTCUSD",1727812945473,0.02798818,61827.0,61826.0,0.50296635]
["bitfinex","BTCUSD",1727812945709,0.02798818,61827.0,61826.0,0.50996635]
["bitfinex","BTCUSD",1727812945710,0.02898818,61827.0,61826.0,0.50996635]
["bitfinex","BTCUSD",1727812946164,0.02798818,61827.0,61826.0,0.50296635]
["bitfinex","BTCUSD",1727812946401,0.02898818,61827.0,61826.0,0.50996635]
["bitfinex","BTCUSD",1727812946635,0.02898818,61827.0,61826.0,0.50296635]
["bitfinex","BTCUSD",1727812946859,0.00164,61836.0,61835.0,0.63302279]
["bitfinex","BTCUSD",1727812947094,0.00164,61836.0,61835.0,0.78948059]
["bitfinex","BTCUSD",1727812947626,0.00164,61836.0,61835.0,0.78748059]
["bitfinex","BTCUSD",1727812948504,0.00264,61836.0,61835.0,0.78748059]
["bitfinex","BTCUSD",1727812949405,0.00164,61836.0,61835.0,0.78748059]
["bitfinex","BTCUSD",1727812949637,0.00164,61836.0,61835.0,0.4635218]
["bitfinex","BTCUSD",1727812949638,0.00264,61836.0,61835.0,0.4635218]
["bitfinex","BTCUSD",1727812949855,0.00264,61836.0,61835.0,0.80048059]
["bitfinex","BTCUSD",1727812950351,0.02898162,61836.0,61835.0,0.321064]
["bitfinex","BTCUSD",1727812950786,0.00464,61836.0,61835.0,0.321064]
["bitfinex","BTCUSD",1727812951241,0.00464,61836.0,61835.0,0.221064]
["bitfinex","BTCUSD",1727812951476,0.01098452,61836.0,61835.0,0.221064]
["bitfinex","BTCUSD",1727812951690,0.01192985,61836.0,61835.0,0.221064]
["bitfinex","BTCUSD",1727812951914,0.00464,61836.0,61835.0,0.221064]
["bitfinex","BTCUSD",1727812952136,0.00364,61836.0,61835.0,0.221064]
["bitfinex","BTCUSD",1727812952624,0.00264,61836.0,61835.0,0.194064]
["bitfinex","BTCUSD",1727812952831,0.00364,61836.0,61835.0,0.208064]
["bitfinex","BTCUSD",1727812953075,0.00364,61836.0,61835.0,0.194064]
["bitfinex","BTCUSD",1727812953593,0.00464,61836.0,61835.0,0.79748059]
["bitfinex","BTCUSD",1727812953909,0.02898185,61836.0,61835.0,0.79748059]
["bitfinex","BTCUSD",1727812954403,0.00264,61836.0,61835.0,0.78748059]
["bitfinex","BTCUSD",1727812954655,0.00264,61836.0,61835.0,0.4585218]
["bitfinex","BTCUSD",1727812954908,0.00164,61836.0,61835.0,0.4585218]
["bitfinex","BTCUSD",1727812955148,0.00164,61836.0,61835.0,0.302064]
["bitfinex","BTCUSD",1727812955395,0.00264,61836.0,61835.0,0.302064]
["bitfinex","BTCUSD",1727812955880,0.00164,61836.0,61835.0,0.78988975]
["bitfinex","BTCUSD",1727812956128,0.00164,61836.0,61835.0,0.90458059]
["bitfinex","BTCUSD",1727812956358,0.00164,61836.0,61835.0,0.89158059]
["bitfinex","BTCUSD",1727812956604,0.00164,61836.0,61835.0,0.89358059]
["bitfinex","BTCUSD",1727812956868,0.00164,61836.0,61835.0,0.91658059]
["bitfinex","BTCUSD",1727812957120,0.02797858,61836.0,61835.0,0.90358059]
["bitfinex","BTCUSD",1727812957388,0.02797858,61836.0,61835.0,0.91758059]
["bitfinex","BTCUSD",1727812957612,0.02697858,61836.0,61835.0,0.91758059]
["bitfinex","BTCUSD",1727812957822,0.02797858,61836.0,61835.0,0.91758059]
["bitfinex","BTCUSD",1727812958262,0.02697858,61836.0,61835.0,0.91758059]
["bitfinex","BTCUSD",1727812958690,0.02797858,61836.0,61835.0,0.90358059]
["bitfinex","BTCUSD",1727812958934,0.003497,61840.0,61839.0,0.211052]
["bitfinex","BTCUSD",1727812959155,0.003497,61840.0,61839.0,0.49374313]
["bitfinex","BTCUSD",1727812959374,0.003497,61840.0,61839.0,0.4905098]
["bitfinex","BTCUSD",1727812960305,0.003497,61840.0,61839.0,0.5045098]
["bitfinex","BTCUSD",1727812960306,0.004497,61840.0,61839.0,0.5045098]
["bitfinex","BTCUSD",1727812960543,0.004497,61840.0,61839.0,0.5185098]
["bitfinex","BTCUSD",1727812960771,0.00164,61846.0,61845.0,0.66899179]
["bitfinex","BTCUSD",1727812960982,0.00164,61846.0,61845.0,0.82744959]
["bitfinex","BTCUSD",1727812962108,0.00164,61846.0,61845.0,0.90574959]
["bitfinex","BTCUSD",1727812963183,0.00164,61846.0,61845.0,0.91974959]
["bitfinex","BTCUSD",1727812963405,0.00264,61846.0,61845.0,0.92752646]
["bitfinex","BTCUSD",1727812963624,0.00264,61846.0,61845.0,0.83722646]
["bitfinex","BTCUSD",1727812963852,0.00264,61846.0,61845.0,0.3734908]
["bitfinex","BTCUSD",1727812964527,0.00164,61846.0,61845.0,0.3644908]
["bitfinex","BTCUSD",1727812964971,0.00164,61846.0,61845.0,0.3504908]
["bitfinex","BTCUSD",1727812965215,0.02797747,61846.0,61845.0,0.4594908]
["bitfinex","BTCUSD",1727812965495,0.02797747,61846.0,61845.0,0.4734908]
["bitfinex","BTCUSD",1727812965708,0.02797747,61846.0,61845.0,0.4594908]
["bitfinex","BTCUSD",1727812965926,0.02797747,61846.0,61845.0,0.4734908]
["bitfinex","BTCUSD",1727812966142,0.02797747,61846.0,61845.0,0.4594908]
["bitfinex","BTCUSD",1727812966368,0.02797747,61846.0,61845.0,0.303033]
["bitfinex","BTCUSD",1727812966621,0.02797747,61846.0,61845.0,0.315033]
["bitfinex","BTCUSD",1727812966854,0.02697747,61846.0,61845.0,0.294033]
["bitfinex","BTCUSD",1727812967322,0.02797747,61846.0,61845.0,0.303033]
["bitfinex","BTCUSD",1727812967787,0.02797747,61846.0,61845.0,0.294033]
["bitfinex","BTCUSD",1727812967788,0.02697747,61846.0,61845.0,0.294033]
["bitfinex","BTCUSD",1727812968044,0.02697747,61846.0,61845.0,0.63999179]
["bitfinex","BTCUSD",1727812968045,0.02797747,61846.0,61845.0,0.63999179]
["bitfinex","BTCUSD",1727812968265,0.02797747,61846.0,61845.0,0.65099179]
["bitfinex","BTCUSD",1727812968502,0.02797747,61846.0,61845.0,0.79644959]
["bitfinex","BTCUSD",1727812968727,0.02797747,61846.0,61845.0,0.80644959]
["bitfinex","BTCUSD",1727812968963,0.02797747,61846.0,61845.0,0.64999179]
["bitfinex","BTCUSD",1727812969191,0.02797747,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812969452,0.20197747,61846.0,61845.0,0.019]
["bitfinex","BTCUSD",1727812969671,0.20958692,61846.0,61845.0,0.019]
["bitfinex","BTCUSD",1727812970145,0.20958692,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812970364,0.13038692,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812970809,0.12277747,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812971020,0.09744,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812971228,0.10504073,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812971656,0.09744,61846.0,61845.0,0.213033]
["bitfinex","BTCUSD",1727812971867,0.09744,61846.0,61845.0,0.019]
["bitfinex","BTCUSD",1727812972089,0.29903374,61846.0,61845.0,0.019]
["bitfinex","BTCUSD",1727812972311,0.65572927,61846.0,61845.0,0.019]
["bitfinex","BTCUSD",1727812972533,0.65572927,61846.0,61833.0,0.24056967]
["bitfinex","BTCUSD",1727812972534,0.0953,61834.0,61833.0,0.24056967]
["bitfinex","BTCUSD",1727812972753,0.0953,61834.0,61833.0,0.43464067]
["bitfinex","BTCUSD",1727812973261,0.10286374,61834.0,61830.0,0.388159]
["bitfinex","BTCUSD",1727812973480,0.10286374,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812974156,0.40067638,61834.0,61833.0,0.008]
["bitfinex","BTCUSD",1727812974848,0.63314031,61834.0,61833.0,0.018]
["bitfinex","BTCUSD",1727812975060,0.72896653,61834.0,61833.0,0.008]
["bitfinex","BTCUSD",1727812975281,0.47328004,61834.0,61833.0,0.008]
["bitfinex","BTCUSD",1727812975485,0.44807747,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1727812975715,0.194072,61833.0,61829.0,0.19408]
["bitfinex","BTCUSD",1727812975930,0.04840223,61833.0,61828.0,0.388169]
["bitfinex","BTCUSD",1727812976137,0.40567838,61834.0,61830.0,0.194079]
["bitfinex","BTCUSD",1727812976351,0.45308061,61834.0,61830.0,0.194079]
["bitfinex","BTCUSD",1727812976561,0.21060938,61834.0,61832.0,0.194073]
["bitfinex","BTCUSD",1727812976790,0.21460938,61834.0,61830.0,0.194077]
["bitfinex","BTCUSD",1727812977026,0.40867838,61834.0,61830.0,0.194077]
["bitfinex","BTCUSD",1727812977235,0.40467838,61834.0,61830.0,0.194077]
["bitfinex","BTCUSD",1727812977445,0.40767838,61834.0,61830.0,0.194077]
["bitfinex","BTCUSD",1727812977654,0.21360938,61834.0,61829.0,0.582243]
["bitfinex","BTCUSD",1727812977864,0.21360938,61834.0,61830.0,0.194077]
["bitfinex","BTCUSD",1727812978074,0.20860938,61834.0,61831.0,0.194075]
["bitfinex","BTCUSD",1727812978330,0.20860938,61834.0,61827.0,0.24138967]
["bitfinex","BTCUSD",1727812978331,0.13120938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812978542,0.13620938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812978751,0.13320938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812978960,0.13520938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812979393,0.13520938,61834.0,61832.0,0.194073]
["bitfinex","BTCUSD",1727812979394,0.13020938,61834.0,61832.0,0.194073]
["bitfinex","BTCUSD",1727812979634,0.13120938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812979844,0.13320938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812980053,0.13020938,61834.0,61831.0,0.388153]
["bitfinex","BTCUSD",1727812980265,0.12820938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812980683,0.13020938,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812980951,0.10486374,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812981378,0.10686374,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812981592,0.10486374,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812981800,0.002,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812982024,0.002,61834.0,61833.0,0.195071]
["bitfinex","BTCUSD",1727812982256,0.002,61834.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812982697,0.12428758,61841.0,61833.0,0.194071]
["bitfinex","BTCUSD",1727812982698,0.12428758,61841.0,61833.0,0.003]
["bitfinex","BTCUSD",1727812982916,0.194053,61839.0,61836.0,0.194061]
["bitfinex","BTCUSD",1727812983334,0.00733011,61838.0,61836.0,0.194061]
["bitfinex","BTCUSD",1727812983809,0.00733011,61838.0,61835.0,0.388128]
["bitfinex","BTCUSD",1727812984025,0.00733011,61838.0,61836.0,0.19406]
["bitfinex","BTCUSD",1727812984245,0.0326752,61838.0,61833.0,0.005]
["bitfinex","BTCUSD",1727812984459,0.0326752,61838.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812984460,0.388133,61835.0,61830.0,0.1949]
["bitfinex","BTCUSD",1727812984678,0.194077,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812984926,0.0925,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812985346,0.09857725,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812985553,0.31800144,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812985763,0.12392444,61831.0,61830.0,0.1949]
["bitfinex","BTCUSD",1727812985973,0.12392444,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812985974,0.31800144,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812986442,0.62894061,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812987081,0.55635924,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812987284,0.78684143,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812987549,0.88361659,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812987755,0.56135924,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812987965,0.56135924,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812988381,0.63382172,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727812988597,0.63382172,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812988598,0.63981573,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812989057,0.63481573,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812989265,0.63981573,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812990304,0.63980987,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812990727,0.56735924,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812991175,0.6156581,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812991594,0.56735924,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812991802,0.6156581,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812992026,0.63980987,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727812992240,0.53104479,61828.0,61827.0,0.00082]
["bitfinex","BTCUSD",1727812992451,0.53104479,61828.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812992452,0.500096,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812992721,1.03135371,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812992936,1.09115821,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727812993150,1.09115821,61825.0,61803.0,0.24056967]
["bitfinex","BTCUSD",1727812993151,0.37234,61811.0,61803.0,0.24056967]
["bitfinex","BTCUSD",1727812993388,0.98084289,61811.0,61803.0,0.24056967]
["bitfinex","BTCUSD",1727812993617,0.98284289,61811.0,61803.0,0.24056967]
["bitfinex","BTCUSD",1727812993838,1.05318497,61811.0,61810.0,0.00082]
["bitfinex","BTCUSD",1727812994069,0.98284289,61811.0,61810.0,0.00082]
["bitfinex","BTCUSD",1727812994293,0.002,61807.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812994505,0.290384,61797.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812994715,0.290384,61797.0,61792.0,0.194199]
["bitfinex","BTCUSD",1727812994917,0.194191,61795.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812995123,0.0962,61797.0,61791.0,0.1942]
["bitfinex","BTCUSD",1727812995124,0.194188,61796.0,61791.0,0.1942]
["bitfinex","BTCUSD",1727812995539,0.194191,61795.0,61790.0,0.195026]
["bitfinex","BTCUSD",1727812995744,0.02536276,61795.0,61791.0,0.194202]
["bitfinex","BTCUSD",1727812995945,0.21955376,61795.0,61791.0,0.194202]
["bitfinex","BTCUSD",1727812996196,0.02636276,61795.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812996398,0.22055376,61795.0,61790.0,0.195023]
["bitfinex","BTCUSD",1727812996625,0.41374476,61795.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812996836,0.1942,61792.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812997049,0.194194,61794.0,61790.0,0.195025]
["bitfinex","BTCUSD",1727812997264,0.22155376,61795.0,61791.0,0.194202]
["bitfinex","BTCUSD",1727812997464,0.22155376,61795.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812997465,0.02736276,61795.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812997677,0.22155576,61795.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812997881,0.194198,61793.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812998112,0.194203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727812999622,0.003,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813000283,0.007,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813000507,0.007,61791.0,61790.0,0.195026]
["bitfinex","BTCUSD",1727813001367,0.003,61791.0,61790.0,0.195026]
["bitfinex","BTCUSD",1727813001797,0.007,61791.0,61790.0,0.195026]
["bitfinex","BTCUSD",1727813002016,0.004,61791.0,61790.0,0.195026]
["bitfinex","BTCUSD",1727813002230,0.21955276,61795.0,61791.0,0.191202]
["bitfinex","BTCUSD",1727813002444,0.21955276,61795.0,61790.0,0.195025]
["bitfinex","BTCUSD",1727813002445,0.002,61791.0,61790.0,0.195025]
["bitfinex","BTCUSD",1727813002969,0.197203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813003208,0.194203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813003452,0.196203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813004714,0.194203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813004953,0.198203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813005424,0.194203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813005648,0.204203,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813005879,0.38273788,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813006095,0.282103,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813006315,0.287103,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813006552,0.4435608,61791.0,61790.0,0.00082]
["bitfinex","BTCUSD",1727813007679,0.194225,61784.0,61780.0,0.24056967]
["bitfinex","BTCUSD",1727813007891,0.3506828,61784.0,61780.0,0.24056967]
["bitfinex","BTCUSD",1727813008785,0.3506828,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813009226,0.3626828,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813009492,0.3616828,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813009700,0.3736828,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813009912,0.3616828,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813010137,0.38705241,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813010360,0.67773158,61784.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813011430,0.194243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813011649,0.3507008,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813013228,0.200243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813014814,0.207243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813015239,0.26846045,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813015469,0.207243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813015694,0.013,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813015926,0.013,61778.0,61777.0,0.195067]
["bitfinex","BTCUSD",1727813016565,0.007,61778.0,61777.0,0.195067]
["bitfinex","BTCUSD",1727813016779,0.011,61778.0,61777.0,0.19830412]
["bitfinex","BTCUSD",1727813016987,0.011,61778.0,61777.0,0.295067]
["bitfinex","BTCUSD",1727813017234,0.007,61778.0,61777.0,0.295067]
["bitfinex","BTCUSD",1727813017648,0.001642,61783.0,61782.0,0.194231]
["bitfinex","BTCUSD",1727813018290,0.02700708,61783.0,61782.0,0.194231]
["bitfinex","BTCUSD",1727813018964,0.02700708,61783.0,61782.0,0.5258888]
["bitfinex","BTCUSD",1727813019185,0.02700708,61783.0,61782.0,0.369431]
["bitfinex","BTCUSD",1727813019404,0.02700708,61783.0,61782.0,0.294231]
["bitfinex","BTCUSD",1727813019621,0.02700708,61783.0,61782.0,0.1]
["bitfinex","BTCUSD",1727813019880,0.02700708,61783.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813020089,0.02800708,61783.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813020302,0.194243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813020728,0.29406211,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813021168,0.194243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813022658,0.194243,61778.0,61777.0,0.00482]
["bitfinex","BTCUSD",1727813023080,0.194243,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813024211,0.21961311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813024448,0.22061311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813024930,0.21961311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813025168,0.22161311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813025614,0.21961311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813026045,0.22061311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813027328,0.21961311,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813027586,0.49596356,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1727813027800,0.194262,61772.0,61771.0,0.000821]
["bitfinex","BTCUSD",1727813028014,0.24796645,61772.0,61771.0,0.000821]
["bitfinex","BTCUSD",1727813028232,0.194262,61772.0,61771.0,0.000821]
["bitfinex","BTCUSD",1727813029359,0.196262,61772.0,61771.0,0.000821]
["bitfinex","BTCUSD",1727813029565,0.32611147,61772.0,61771.0,0.000821]
["bitfinex","BTCUSD",1727813029777,0.24996834,61772.0,61771.0,0.000821]
["bitfinex","BTCUSD",1727813029998,0.196262,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813033414,0.002,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813033640,0.196262,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813034852,0.002,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813035102,0.196262,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813037715,0.24431766,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813038400,0.196262,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813038636,0.24444184,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813038875,0.196262,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813039089,0.24444184,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813039351,0.196262,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813039614,0.24444184,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813039871,0.2683455,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813040623,0.32210924,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813040862,0.47856704,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813041074,0.72283035,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813043224,0.46852477,61772.0,61771.0,0.000321]
["bitfinex","BTCUSD",1727813043464,0.05020868,61772.0,61771.0,0.194586]
["bitfinex","BTCUSD",1727813043686,0.002,61772.0,61771.0,0.67921333]
["bitfinex","BTCUSD",1727813043895,0.002,61772.0,61771.0,0.74291472]
["bitfinex","BTCUSD",1727813044315,0.001642,61778.0,61777.0,0.194247]
["bitfinex","BTCUSD",1727813045418,0.003642,61778.0,61777.0,0.197247]
["bitfinex","BTCUSD",1727813047375,0.003642,61778.0,61777.0,0.5324048]
["bitfinex","BTCUSD",1727813047584,0.02900894,61778.0,61777.0,0.5374048]
["bitfinex","BTCUSD",1727813047789,0.003642,61778.0,61777.0,0.5374048]
["bitfinex","BTCUSD",1727813047999,0.003642,61778.0,61777.0,0.5324048]
["bitfinex","BTCUSD",1727813048208,0.001642,61778.0,61777.0,0.5294048]
["bitfinex","BTCUSD",1727813048636,0.003642,61778.0,61777.0,0.5324048]
["bitfinex","BTCUSD",1727813048849,0.002642,61778.0,61777.0,0.5324048]
["bitfinex","BTCUSD",1727813049066,0.003642,61778.0,61777.0,0.5324048]
["bitfinex","BTCUSD",1727813049317,0.0290071,61778.0,61777.0,0.197247]
["bitfinex","BTCUSD",1727813049523,0.0290071,61778.0,61777.0,0.0152922]
["bitfinex","BTCUSD",1727813049742,0.05376818,61778.0,61777.0,0.0152922]
["bitfinex","BTCUSD",1727813049941,0.05376818,61778.0,61775.0,0.19425]
["bitfinex","BTCUSD",1727813049942,0.07622081,61778.0,61773.0,0.388518]
["bitfinex","BTCUSD",1727813050152,0.04816967,61777.0,61773.0,0.388518]
["bitfinex","BTCUSD",1727813050369,0.0280071,61778.0,61768.0,0.24138967]
["bitfinex","BTCUSD",1727813050370,0.07717677,61778.0,61777.0,0.011]
["bitfinex","BTCUSD",1727813050581,0.07717677,61778.0,61777.0,0.205247]
["bitfinex","BTCUSD",1727813050852,0.002642,61778.0,61777.0,0.194247]
["bitfinex","BTCUSD",1727813051055,0.003642,61778.0,61777.0,0.194247]
["bitfinex","BTCUSD",1727813051262,0.20946625,61778.0,61773.0,0.007]
["bitfinex","BTCUSD",1727813051491,0.582753,61776.0,61773.0,0.007]
["bitfinex","BTCUSD",1727813051726,0.04817522,61774.0,61770.0,0.24056967]
["bitfinex","BTCUSD",1727813051952,0.24243622,61773.0,61770.0,0.24056967]
["bitfinex","BTCUSD",1727813052149,0.24243622,61773.0,61768.0,0.00082]
["bitfinex","BTCUSD",1727813052150,0.194271,61770.0,61768.0,0.00082]
["bitfinex","BTCUSD",1727813052368,0.24244422,61770.0,61768.0,0.00082]
["bitfinex","BTCUSD",1727813052572,0.07226283,61770.0,61768.0,0.00082]
["bitfinex","BTCUSD",1727813052778,0.26653283,61770.0,61768.0,0.00082]
["bitfinex","BTCUSD",1727813052977,0.07226283,61769.0,61768.0,0.00082]
["bitfinex","BTCUSD",1727813053188,0.04816902,61769.0,61768.0,0.209095]
["bitfinex","BTCUSD",1727813053843,0.0735418,61769.0,61768.0,0.209095]
["bitfinex","BTCUSD",1727813054067,0.04816902,61769.0,61768.0,0.209095]
["bitfinex","BTCUSD",1727813054285,0.001,61770.0,61768.0,0.01582]
["bitfinex","BTCUSD",1727813054286,0.07326283,61770.0,61768.0,0.01582]
["bitfinex","BTCUSD",1727813054503,0.0481709,61769.0,61768.0,0.00182]
["bitfinex","BTCUSD",1727813054747,0.0481709,61769.0,61768.0,0.00282]
["bitfinex","BTCUSD",1727813054969,0.0481709,61769.0,61768.0,0.197095]
["bitfinex","BTCUSD",1727813055409,0.0481709,61770.0,61768.0,0.197095]
["bitfinex","BTCUSD",1727813055636,0.0481709,61769.0,61768.0,0.196095]
["bitfinex","BTCUSD",1727813055870,0.194263,61772.0,61768.0,0.198095]
["bitfinex","BTCUSD",1727813056074,0.04816082,61769.0,61768.0,0.198095]
["bitfinex","BTCUSD",1727813056302,0.04816082,61769.0,61765.0,0.00082]
["bitfinex","BTCUSD",1727813056303,0.194281,61766.0,61765.0,0.00082]
["bitfinex","BTCUSD",1727813056540,0.194316,61755.0,61754.0,0.07198234]
["bitfinex","BTCUSD",1727813056801,0.33986406,61755.0,61754.0,0.07198234]
["bitfinex","BTCUSD",1727813057045,0.194326,61752.0,61747.0,0.24056967]
["bitfinex","BTCUSD",1727813057315,0.14554449,61755.0,61747.0,0.24056967]
["bitfinex","BTCUSD",1727813057524,0.14554449,61755.0,61743.0,0.388705]
["bitfinex","BTCUSD",1727813057525,0.14550667,61755.0,61743.0,0.388705]
["bitfinex","BTCUSD",1727813057749,0.194324,61753.0,61746.0,0.194343]
["bitfinex","BTCUSD",1727813058240,0.20325029,61752.0,61747.0,0.004]
["bitfinex","BTCUSD",1727813058470,0.20325029,61752.0,61747.0,0.194341]
["bitfinex","BTCUSD",1727813058471,0.03330392,61752.0,61747.0,0.194341]
["bitfinex","BTCUSD",1727813058966,0.22763192,61752.0,61746.0,0.004]
["bitfinex","BTCUSD",1727813059217,0.22763192,61752.0,61745.0,0.194345]
["bitfinex","BTCUSD",1727813059218,0.194329,61751.0,61745.0,0.194345]
["bitfinex","BTCUSD",1727813059492,0.03330392,61752.0,61746.0,0.194341]
["bitfinex","BTCUSD",1727813059745,0.22278009,61752.0,61747.0,0.002]
["bitfinex","BTCUSD",1727813060014,0.26902376,61752.0,61747.0,0.006]
["bitfinex","BTCUSD",1727813060273,0.194332,61750.0,61747.0,0.006]
["bitfinex","BTCUSD",1727813060515,0.22278109,61752.0,61747.0,0.196339]
["bitfinex","BTCUSD",1727813060760,0.21970663,61752.0,61747.0,0.194339]
["bitfinex","BTCUSD",1727813061001,0.00757406,61751.0,61747.0,0.194339]
["bitfinex","BTCUSD",1727813061215,0.20190506,61751.0,61747.0,0.194339]
["bitfinex","BTCUSD",1727813061424,0.00857406,61751.0,61746.0,0.004]
["bitfinex","BTCUSD",1727813061652,0.20190306,61751.0,61746.0,0.198342]
["bitfinex","BTCUSD",1727813061859,0.20190306,61751.0,61744.0,0.388696]
["bitfinex","BTCUSD",1727813062081,0.20190306,61751.0,61747.0,0.004]
["bitfinex","BTCUSD",1727813062290,0.20190306,61751.0,61747.0,0.194341]
["bitfinex","BTCUSD",1727813062499,0.20290306,61751.0,61746.0,0.198343]
["bitfinex","BTCUSD",1727813062721,0.20190306,61751.0,61746.0,0.194343]
["bitfinex","BTCUSD",1727813063146,0.20190306,61751.0,61747.0,0.006]
["bitfinex","BTCUSD",1727813063147,0.195333,61750.0,61747.0,0.006]
["bitfinex","BTCUSD",1727813063605,0.195333,61750.0,61745.0,0.194346]
["bitfinex","BTCUSD",1727813063606,0.20190906,61749.0,61745.0,0.194346]
["bitfinex","BTCUSD",1727813064029,0.20190906,61749.0,61746.0,0.005]
["bitfinex","BTCUSD",1727813064245,0.00757406,61749.0,61746.0,0.005]
["bitfinex","BTCUSD",1727813064461,0.194335,61749.0,61745.0,0.194346]
["bitfinex","BTCUSD",1727813064696,0.194335,61749.0,61744.0,0.004]
["bitfinex","BTCUSD",1727813064914,0.001,61749.0,61746.0,0.194343]
["bitfinex","BTCUSD",1727813065160,0.001,61749.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813065161,0.195336,61749.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813065402,0.196336,61749.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813065635,0.195336,61749.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813065869,0.194338,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813067364,0.200338,61748.0,61747.0,0.005821]
["bitfinex","BTCUSD",1727813067572,0.200338,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813067995,0.205338,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813068452,0.36178478,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813068634,0.51824258,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813068847,0.5662485,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813069265,0.205338,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813070313,0.23072113,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813071771,0.38717893,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813073259,0.3617958,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813073676,0.58715755,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813073871,0.205338,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813075140,0.36178478,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813075965,0.205338,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813076407,0.23072157,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813076633,0.03638357,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813076835,0.23072157,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813077502,0.03638357,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813077719,0.03638357,61748.0,61747.0,0.196162]
["bitfinex","BTCUSD",1727813077925,0.03638357,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813078135,0.03638357,61748.0,61747.0,0.196162]
["bitfinex","BTCUSD",1727813078566,0.03638357,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813078779,0.23072157,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813079193,0.03638357,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813079677,0.03638357,61748.0,61747.0,0.196162]
["bitfinex","BTCUSD",1727813080739,0.03038357,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813080945,0.02538357,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813081155,0.02838357,61748.0,61747.0,0.195162]
["bitfinex","BTCUSD",1727813081583,0.02538357,61748.0,61747.0,0.195162]
["bitfinex","BTCUSD",1727813081791,0.02738357,61748.0,61747.0,0.195162]
["bitfinex","BTCUSD",1727813082001,0.006,61748.0,61747.0,0.195162]
["bitfinex","BTCUSD",1727813082215,0.004,61748.0,61747.0,0.195162]
["bitfinex","BTCUSD",1727813082442,0.194313,61756.0,61752.0,0.194322]
["bitfinex","BTCUSD",1727813083684,0.004642,61754.0,61752.0,0.194325]
["bitfinex","BTCUSD",1727813083895,0.004642,61754.0,61751.0,0.388654]
["bitfinex","BTCUSD",1727813083896,0.004642,61754.0,61753.0,0.194322]
["bitfinex","BTCUSD",1727813084337,0.004642,61754.0,61751.0,0.388654]
["bitfinex","BTCUSD",1727813084763,0.004642,61754.0,61752.0,0.194324]
["bitfinex","BTCUSD",1727813084968,0.0587573,61753.0,61747.0,0.3925]
["bitfinex","BTCUSD",1727813085175,0.194338,61749.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813085401,0.194338,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813086217,0.3507958,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813086430,0.4412958,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813086635,0.4412958,61748.0,61747.0,0.003821]
["bitfinex","BTCUSD",1727813087044,0.4412958,61748.0,61747.0,0.000821]
["bitfinex","BTCUSD",1727813087258,0.4462958,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813087678,0.4502958,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813088321,0.50394723,61748.0,61747.0,0.001821]
["bitfinex","BTCUSD",1727813089431,0.50394723,61748.0,61739.0,0.194365]
["bitfinex","BTCUSD",1727813089432,0.30960923,61748.0,61739.0,0.186186]
["bitfinex","BTCUSD",1727813089625,0.194357,61742.0,61739.0,0.186186]
["bitfinex","BTCUSD",1727813090033,0.02538336,61742.0,61737.0,0.388745]
["bitfinex","BTCUSD",1727813090261,0.02538336,61742.0,61739.0,0.194363]
["bitfinex","BTCUSD",1727813090388,0.02538336,61742.0,61739.0,0.184363]
["bitfinex","BTCUSD",1727813090592,0.02538336,61742.0,61737.0,0.388745]
["bitfinex","BTCUSD",1727813090791,0.02538336,61742.0,61740.0,0.194362]
["bitfinex","BTCUSD",1727813091207,0.02538336,61742.0,61739.0,0.196365]
["bitfinex","BTCUSD",1727813091401,0.41410136,61742.0,61739.0,0.002]
["bitfinex","BTCUSD",1727813091614,0.194363,61740.0,61739.0,0.001]
["bitfinex","BTCUSD",1727813092023,0.194369,61739.0,61735.0,0.194378]
["bitfinex","BTCUSD",1727813092268,0.388729,61740.0,61735.0,0.194378]
["bitfinex","BTCUSD",1727813092269,0.19437,61738.0,61735.0,0.194378]
["bitfinex","BTCUSD",1727813092690,0.194367,61739.0,61735.0,0.194378]
["bitfinex","BTCUSD",1727813092889,0.194367,61739.0,61736.0,0.194375]
["bitfinex","BTCUSD",1727813093709,0.194367,61739.0,61735.0,0.198378]
["bitfinex","BTCUSD",1727813094063,0.001,61739.0,61736.0,0.004]
["bitfinex","BTCUSD",1727813094267,0.194372,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1727813094852,0.2676575,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1727813095025,0.194379,61735.0,61732.0,0.2091761]
["bitfinex","BTCUSD",1727813095744,0.2197647,61735.0,61732.0,0.2091761]
["bitfinex","BTCUSD",1727813096721,0.0253857,61735.0,61733.0,0.194385]
["bitfinex","BTCUSD",1727813097332,0.0263857,61735.0,61733.0,0.194385]
["bitfinex","BTCUSD",1727813097543,0.0253857,61735.0,61733.0,0.194385]
["bitfinex","BTCUSD",1727813097960,0.0253857,61735.0,61733.0,0.004]
["bitfinex","BTCUSD",1727813097961,0.194382,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1727813098381,0.0273857,61735.0,61733.0,0.004]
["bitfinex","BTCUSD",1727813098382,0.2217647,61735.0,61733.0,0.004]
["bitfinex","BTCUSD",1727813098588,0.0273857,61735.0,61733.0,0.198385]
["bitfinex","BTCUSD",1727813098824,0.0263857,61735.0,61733.0,0.198385]
["bitfinex","BTCUSD",1727813099239,0.0263857,61735.0,61734.0,0.194382]
["bitfinex","BTCUSD",1727813099240,0.0273857,61735.0,61734.0,0.194382]
["bitfinex","BTCUSD",1727813099444,0.0273857,61735.0,61733.0,0.01]
["bitfinex","BTCUSD",1727813099683,0.0273857,61735.0,61734.0,0.194382]
["bitfinex","BTCUSD",1727813100122,0.194382,61734.0,61733.0,0.006]
["bitfinex","BTCUSD",1727813100358,0.3508398,61734.0,61733.0,0.006]
["bitfinex","BTCUSD",1727813100561,0.62759325,61734.0,61733.0,0.006]
["bitfinex","BTCUSD",1727813100775,0.99693703,61734.0,61733.0,0.006]
["bitfinex","BTCUSD",1727813100993,0.99693703,61734.0,61733.0,0.200385]
["bitfinex","BTCUSD",1727813100994,0.27675345,61734.0,61733.0,0.200385]
["bitfinex","BTCUSD",1727813101290,0.04815745,61734.0,61733.0,0.269985]
["bitfinex","BTCUSD",1727813101510,0.002,61735.0,61734.0,0.202382]
["bitfinex","BTCUSD",1727813101745,0.001,61735.0,61734.0,0.54387883]
["bitfinex","BTCUSD",1727813101971,0.04815745,61746.0,61745.0,0.276147]
["bitfinex","BTCUSD",1727813102183,0.28872712,61748.0,61745.0,0.470494]
["bitfinex","BTCUSD",1727813102407,0.07223618,61748.0,61747.0,0.194341]
["bitfinex","BTCUSD",1727813103036,0.07223618,61748.0,61747.0,0.188341]
["bitfinex","BTCUSD",1727813103276,0.07223618,61748.0,61747.0,0.67339928]
["bitfinex","BTCUSD",1727813103496,0.16197979,61763.0,61747.0,0.67339928]
["bitfinex","BTCUSD",1727813103497,0.07223618,61751.0,61748.0,0.388675]
["bitfinex","BTCUSD",1727813103700,0.04823173,61753.0,61748.0,0.1564578]
["bitfinex","BTCUSD",1727813103922,0.04823583,61753.0,61752.0,0.194325]
["bitfinex","BTCUSD",1727813104133,0.04823583,61753.0,61748.0,0.1564578]
["bitfinex","BTCUSD",1727813104134,0.07234919,61753.0,61748.0,0.1564578]
["bitfinex","BTCUSD",1727813104339,0.04823507,61753.0,61749.0,0.194333]
["bitfinex","BTCUSD",1727813104542,0.001642,61754.0,61750.0,0.194329]
["bitfinex","BTCUSD",1727813104543,0.04823507,61752.0,61750.0,0.194329]
["bitfinex","BTCUSD",1727813104760,0.04823507,61752.0,61748.0,0.1554578]
["bitfinex","BTCUSD",1727813104761,0.04822533,61750.0,61748.0,0.009]
["bitfinex","BTCUSD",1727813104974,0.04822533,61750.0,61738.0,0.096]
["bitfinex","BTCUSD",1727813104975,0.07233608,61749.0,61744.0,0.1]
["bitfinex","BTCUSD",1727813105193,0.04822255,61745.0,61742.0,0.34056967]
["bitfinex","BTCUSD",1727813105416,0.04822401,61743.0,61739.0,0.1]
["bitfinex","BTCUSD",1727813105635,0.04822152,61741.0,61739.0,0.1]
["bitfinex","BTCUSD",1727813105841,0.07233382,61740.0,61739.0,0.1]
["bitfinex","BTCUSD",1727813106052,0.12169759,61741.0,61739.0,0.1]
["bitfinex","BTCUSD",1727813106303,0.2249963,61740.0,61739.0,0.1]
["bitfinex","BTCUSD",1727813106511,0.12183515,61741.0,61736.0,0.1]
["bitfinex","BTCUSD",1727813106731,0.07234391,61738.0,61737.0,0.194372]
["bitfinex","BTCUSD",1727813106951,0.07234391,61739.0,61738.0,0.294369]
["bitfinex","BTCUSD",1727813107162,0.07234391,61739.0,61738.0,0.4508268]
["bitfinex","BTCUSD",1727813107376,0.02538268,61741.0,61740.0,0.375763]
["bitfinex","BTCUSD",1727813107622,0.02538268,61741.0,61740.0,0.75958255]
["bitfinex","BTCUSD",1727813108259,0.02538268,61741.0,61740.0,0.75758255]
["bitfinex","BTCUSD",1727813108703,0.02638268,61741.0,61740.0,0.77158255]
["bitfinex","BTCUSD",1727813109392,0.02738268,61741.0,61740.0,0.78558255]
["bitfinex","BTCUSD",1727813109855,0.02638268,61741.0,61740.0,0.77158255]
["bitfinex","BTCUSD",1727813110028,0.02738268,61741.0,61740.0,0.78558255]
["bitfinex","BTCUSD",1727813110265,0.02738268,61741.0,61740.0,0.5602208]
["bitfinex","BTCUSD",1727813111306,0.002,61741.0,61740.0,0.5602208]
["bitfinex","BTCUSD",1727813111526,0.002,61741.0,61740.0,0.403763]
["bitfinex","BTCUSD",1727813111733,0.002,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813111948,0.05024138,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813112164,0.07434391,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813112376,0.32372786,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813112589,0.22726107,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813112798,0.32372489,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813113439,0.42162107,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813113645,0.22726107,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813113892,0.42162107,61741.0,61740.0,0.028]
["bitfinex","BTCUSD",1727813114109,0.42162107,61741.0,61740.0,0.014]
["bitfinex","BTCUSD",1727813114110,0.42062107,61741.0,61740.0,0.014]
["bitfinex","BTCUSD",1727813114326,0.22526107,61741.0,61735.0,0.194378]
["bitfinex","BTCUSD",1727813114567,0.04821038,61736.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813114818,0.04820907,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813115026,0.07231407,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813115278,0.22455276,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813115505,0.3450711,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813115718,0.22455276,61735.0,61734.0,0.195203]
["bitfinex","BTCUSD",1727813115925,0.09636931,61736.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813116137,0.07227206,61735.0,61734.0,0.201203]
["bitfinex","BTCUSD",1727813116364,0.07226947,61735.0,61734.0,0.201203]
["bitfinex","BTCUSD",1727813116635,0.07226947,61736.0,61735.0,0.194379]
["bitfinex","BTCUSD",1727813116887,0.09636931,61736.0,61735.0,0.194379]
["bitfinex","BTCUSD",1727813117131,0.09636931,61737.0,61734.0,0.396584]
["bitfinex","BTCUSD",1727813117410,0.09636931,61736.0,61735.0,0.194379]
["bitfinex","BTCUSD",1727813117633,0.09636931,61736.0,61734.0,0.401584]
["bitfinex","BTCUSD",1727813117634,0.07224878,61736.0,61734.0,0.588966]
["bitfinex","BTCUSD",1727813117815,0.001,61736.0,61735.0,0.006]
["bitfinex","BTCUSD",1727813118009,0.001,61736.0,61735.0,0.200379]
["bitfinex","BTCUSD",1727813118584,0.001,61736.0,61735.0,0.204379]
["bitfinex","BTCUSD",1727813118782,0.09731924,61736.0,61735.0,0.204379]
["bitfinex","BTCUSD",1727813118988,0.32068924,61736.0,61735.0,0.198379]
["bitfinex","BTCUSD",1727813119670,0.02538462,61741.0,61737.0,0.194372]
["bitfinex","BTCUSD",1727813119881,0.001,61736.0,61735.0,0.01]
["bitfinex","BTCUSD",1727813120100,0.001,61736.0,61735.0,0.204379]
["bitfinex","BTCUSD",1727813120507,0.001,61736.0,61735.0,0.200379]
["bitfinex","BTCUSD",1727813120729,0.19437,61738.0,61735.0,0.194379]
["bitfinex","BTCUSD",1727813120936,0.19437,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1727813121114,0.194367,61739.0,61737.0,0.001]
["bitfinex","BTCUSD",1727813121927,0.21974562,61741.0,61737.0,0.001]
["bitfinex","BTCUSD",1727813122128,0.194368,61739.0,61737.0,0.001]
["bitfinex","BTCUSD",1727813122330,0.02538462,61741.0,61737.0,0.195371]
["bitfinex","BTCUSD",1727813122331,0.21974562,61741.0,61737.0,0.195371]
["bitfinex","BTCUSD",1727813122557,0.21974562,61741.0,61734.0,0.389584]
["bitfinex","BTCUSD",1727813122558,0.194365,61740.0,61735.0,0.388757]
["bitfinex","BTCUSD",1727813122831,0.02538462,61741.0,61740.0,0.194363]
["bitfinex","BTCUSD",1727813123029,0.02538462,61741.0,61737.0,0.388745]
["bitfinex","BTCUSD",1727813123030,0.71136367,61746.0,61738.0,0.194369]
["bitfinex","BTCUSD",1727813123238,0.71136367,61746.0,61735.0,0.394754]
["bitfinex","BTCUSD",1727813123239,0.194359,61742.0,61739.0,0.194366]
["bitfinex","BTCUSD",1727813123643,0.388704,61744.0,61737.0,0.390741]
["bitfinex","BTCUSD",1727813123849,0.388704,61744.0,61737.0,0.002]
["bitfinex","BTCUSD",1727813123850,0.41973075,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1727813124226,0.41973075,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1727813124447,0.194379,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813124655,0.388746,61737.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813124874,0.388725,61741.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813125083,0.05367345,61740.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813125287,0.194357,61742.0,61738.0,0.194368]
["bitfinex","BTCUSD",1727813125492,0.487808,61743.0,61737.0,0.002]
["bitfinex","BTCUSD",1727813125695,0.487808,61743.0,61737.0,0.19637]
["bitfinex","BTCUSD",1727813126350,0.194363,61740.0,61737.0,0.006]
["bitfinex","BTCUSD",1727813126555,0.194369,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1727813126807,0.388734,61739.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813126808,0.194373,61737.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813126991,0.194379,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813127200,0.2915645,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813127602,0.31695217,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813128127,0.31695217,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813129093,0.31795217,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813129497,0.31795217,61735.0,61734.0,0.000821]
["bitfinex","BTCUSD",1727813129742,0.31795217,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813130841,0.69780883,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813131645,0.70683546,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813132293,0.45319216,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813132488,0.54955447,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813132691,0.54955077,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813133188,0.0354143,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813133396,0.0354143,61735.0,61734.0,0.196203]
["bitfinex","BTCUSD",1727813133397,0.00962663,61735.0,61734.0,0.196203]
["bitfinex","BTCUSD",1727813133587,0.05780134,61735.0,61734.0,0.196203]
["bitfinex","BTCUSD",1727813134051,0.00902663,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813134233,0.08099935,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813134472,0.00872663,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813134679,0.10498524,61735.0,61734.0,0.196203]
["bitfinex","BTCUSD",1727813134899,0.10498524,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813134900,0.27474066,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813135110,0.20220563,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813135325,0.23174342,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813135545,0.27533427,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813135752,0.27483427,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813135966,0.42622031,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813136173,0.27453438,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813136383,0.27443438,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813136588,0.20171615,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813136796,0.52284459,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813137207,0.52274459,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813137424,0.32827303,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813137667,0.52265203,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813137877,0.42635419,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813138136,0.54680708,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813138342,0.42635419,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813138557,0.54680708,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813139024,0.42635419,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813139234,0.54672405,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813139527,0.42635419,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813139725,0.54671804,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813139932,0.70319964,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813140137,0.81266552,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813140569,0.875701,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813140774,0.95719903,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813141604,0.81266552,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813141807,0.81430552,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813143282,0.81395126,61735.0,61734.0,0.001821]
["bitfinex","BTCUSD",1727813143886,0.194385,61733.0,61732.0,0.0147891]
["bitfinex","BTCUSD",1727813144098,0.69688732,61733.0,61732.0,0.0147891]
["bitfinex","BTCUSD",1727813144295,0.7053791,61733.0,61732.0,0.0147891]
["bitfinex","BTCUSD",1727813144953,0.73076849,61733.0,61732.0,0.0147891]
["bitfinex","BTCUSD",1727813145134,0.73076849,61733.0,61732.0,0.0157891]
["bitfinex","BTCUSD",1727813145825,0.82698809,61733.0,61732.0,0.0157891]
["bitfinex","BTCUSD",1727813146040,0.73076849,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813146242,0.82698368,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813146647,0.80159429,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813146852,0.8256812,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813147050,0.7053791,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813147280,0.80158987,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813147482,0.7053791,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813148106,0.97828868,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813148312,0.85798658,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813148762,0.82563599,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813148987,0.7053791,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813149190,0.82562633,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813149621,0.7053791,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813150450,0.82562633,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813150894,0.28563235,61733.0,61732.0,0.2131771]
["bitfinex","BTCUSD",1727813151104,0.08198077,61733.0,61732.0,0.2131771]
["bitfinex","BTCUSD",1727813151522,0.08198077,61733.0,61732.0,0.2121771]
["bitfinex","BTCUSD",1727813151999,0.08198077,61733.0,61732.0,0.2091771]
["bitfinex","BTCUSD",1727813152203,0.03388021,61733.0,61732.0,0.2111771]
["bitfinex","BTCUSD",1727813152413,0.08198779,61733.0,61732.0,0.2091771]
["bitfinex","BTCUSD",1727813152636,0.03388021,61733.0,61732.0,0.2091771]
["bitfinex","BTCUSD",1727813152841,0.03388021,61733.0,61732.0,0.2121771]
["bitfinex","BTCUSD",1727813153049,0.08198919,61733.0,61732.0,0.0177891]
["bitfinex","BTCUSD",1727813153279,0.03388021,61733.0,61732.0,0.2121771]
["bitfinex","BTCUSD",1727813153490,0.1060254,61733.0,61732.0,0.2121771]
["bitfinex","BTCUSD",1727813153693,0.1060254,61733.0,61732.0,0.2131771]
["bitfinex","BTCUSD",1727813153907,0.08199335,61733.0,61732.0,0.0187891]
["bitfinex","BTCUSD",1727813154123,0.32445725,61733.0,61732.0,0.0196091]
["bitfinex","BTCUSD",1727813154336,0.60153849,61733.0,61732.0,0.0196091]
["bitfinex","BTCUSD",1727813155196,0.74596648,61733.0,61732.0,0.0196091]
["bitfinex","BTCUSD",1727813155418,0.60153849,61733.0,61732.0,0.0186091]
["bitfinex","BTCUSD",1727813155705,0.60153849,61733.0,61732.0,0.0156091]
["bitfinex","BTCUSD",1727813155706,0.7459588,61733.0,61732.0,0.0156091]
["bitfinex","BTCUSD",1727813155921,0.60153849,61733.0,61732.0,0.0166091]
["bitfinex","BTCUSD",1727813156152,0.71292088,61733.0,61732.0,0.0166091]
["bitfinex","BTCUSD",1727813156839,0.41975975,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813157045,0.69693303,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813157480,1.01722908,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813157683,0.70500599,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813158087,1.01722908,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813158295,0.84948372,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813158506,1.02122908,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813158711,0.8534843,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813159115,0.71100599,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813159319,1.02252705,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813159933,1.33543163,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813161045,1.2043763,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813161973,1.36685779,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813162173,1.51410927,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813163184,1.35168485,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813164744,1.1263231,61729.0,61728.0,0.00082]
["bitfinex","BTCUSD",1727813165020,1.1263231,61729.0,61700.0,0.20004]
["bitfinex","BTCUSD",1727813165021,0.194457,61710.0,61700.0,0.20004]
["bitfinex","BTCUSD",1727813165240,0.0987,61727.0,61700.0,0.20004]
["bitfinex","BTCUSD",1727813165241,0.51852875,61707.0,61706.0,2.1e-05]
["bitfinex","BTCUSD",1727813165441,0.87650203,61707.0,61706.0,2.1e-05]
["bitfinex","BTCUSD",1727813165654,1.35796089,61707.0,61706.0,2.1e-05]
["bitfinex","BTCUSD",1727813165907,0.51064775,61701.0,61700.0,0.16976288]
["bitfinex","BTCUSD",1727813166161,0.51064775,61701.0,61691.0,0.00406223]
["bitfinex","BTCUSD",1727813166162,0.194514,61692.0,61691.0,0.00406223]
["bitfinex","BTCUSD",1727813166410,0.26653084,61692.0,61691.0,0.00406223]
["bitfinex","BTCUSD",1727813166617,0.41987575,61692.0,61691.0,0.00376223]
["bitfinex","BTCUSD",1727813166825,0.41987575,61692.0,61691.0,0.00356223]
["bitfinex","BTCUSD",1727813167033,0.49330052,61692.0,61691.0,0.00326223]
["bitfinex","BTCUSD",1727813167287,0.44528121,61692.0,61691.0,0.00326223]
["bitfinex","BTCUSD",1727813167493,0.5892186,61692.0,61691.0,0.00286223]
["bitfinex","BTCUSD",1727813167706,0.49326999,61692.0,61691.0,0.00256223]
["bitfinex","BTCUSD",1727813167915,0.49326999,61692.0,61691.0,0.00246223]
["bitfinex","BTCUSD",1727813168136,0.49326999,61692.0,61691.0,0.00236223]
["bitfinex","BTCUSD",1727813168373,0.49326999,61692.0,61691.0,0.00196223]
["bitfinex","BTCUSD",1727813168374,0.44528121,61692.0,61691.0,0.00196223]
["bitfinex","BTCUSD",1727813168608,0.44528121,61692.0,61691.0,0.00146223]
["bitfinex","BTCUSD",1727813168609,0.49623763,61692.0,61691.0,0.00146223]
["bitfinex","BTCUSD",1727813168840,0.50023763,61692.0,61691.0,0.00136223]
["bitfinex","BTCUSD",1727813169064,0.50023763,61692.0,61691.0,0.00126223]
["bitfinex","BTCUSD",1727813169267,0.45663593,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813169907,0.53172354,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813170114,0.45663593,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813170557,0.23127418,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813171056,0.03676018,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813171285,0.03676018,61692.0,61691.0,0.19527923]
["bitfinex","BTCUSD",1727813171500,0.03676018,61692.0,61691.0,0.52903703]
["bitfinex","BTCUSD",1727813171713,0.03240546,61692.0,61691.0,0.52903703]
["bitfinex","BTCUSD",1727813171893,0.388933,61708.0,61699.0,0.19449]
["bitfinex","BTCUSD",1727813172127,0.388933,61708.0,61701.0,0.194486]
["bitfinex","BTCUSD",1727813172128,0.194465,61708.0,61701.0,0.194486]
["bitfinex","BTCUSD",1727813172367,0.00421827,61704.0,61701.0,0.190486]
["bitfinex","BTCUSD",1727813172801,0.388929,61708.0,61699.0,0.19449]
["bitfinex","BTCUSD",1727813173025,0.43503667,61707.0,61700.0,0.194488]
["bitfinex","BTCUSD",1727813173241,0.00420241,61704.0,61697.0,0.386993]
["bitfinex","BTCUSD",1727813173458,0.24056967,61707.0,61700.0,0.194487]
["bitfinex","BTCUSD",1727813173668,0.194471,61706.0,61700.0,0.194487]
["bitfinex","BTCUSD",1727813173875,0.194471,61706.0,61700.0,0.194488]
["bitfinex","BTCUSD",1727813173876,0.19867341,61706.0,61700.0,0.194488]
["bitfinex","BTCUSD",1727813174093,0.008,61705.0,61699.0,0.389981]
["bitfinex","BTCUSD",1727813174323,0.014,61705.0,61704.0,0.194476]
["bitfinex","BTCUSD",1727813174528,0.194459,61710.0,61704.0,0.194476]
["bitfinex","BTCUSD",1727813174749,0.008,61707.0,61705.0,0.194473]
["bitfinex","BTCUSD",1727813175008,0.009,61706.0,61703.0,0.388959]
["bitfinex","BTCUSD",1727813175442,0.21986222,61709.0,61703.0,0.388959]
["bitfinex","BTCUSD",1727813175443,0.21986222,61709.0,61705.0,0.189473]
["bitfinex","BTCUSD",1727813175663,0.02539922,61709.0,61704.0,0.001]
["bitfinex","BTCUSD",1727813176102,0.02539922,61709.0,61706.0,0.194469]
["bitfinex","BTCUSD",1727813176314,0.02539922,61709.0,61707.0,0.194465]
["bitfinex","BTCUSD",1727813176527,0.02539922,61709.0,61707.0,0.194467]
["bitfinex","BTCUSD",1727813176734,0.02539922,61709.0,61704.0,0.195474]
["bitfinex","BTCUSD",1727813176946,0.02539922,61709.0,61704.0,0.388953]
["bitfinex","BTCUSD",1727813177151,0.21986022,61709.0,61706.0,0.189469]
["bitfinex","BTCUSD",1727813177594,0.003,61707.0,61705.0,0.194472]
["bitfinex","BTCUSD",1727813177777,0.003,61707.0,61704.0,0.194474]
["bitfinex","BTCUSD",1727813178015,0.00420241,61706.0,61704.0,0.195474]
["bitfinex","BTCUSD",1727813178652,0.00420241,61706.0,61698.0,0.1564578]
["bitfinex","BTCUSD",1727813178653,0.006,61707.0,61705.0,0.001]
["bitfinex","BTCUSD",1727813179067,0.009,61707.0,61705.0,0.001]
["bitfinex","BTCUSD",1727813179273,0.006,61707.0,61699.0,0.194492]
["bitfinex","BTCUSD",1727813179485,0.19448,61703.0,61694.0,0.194507]
["bitfinex","BTCUSD",1727813179692,0.22536175,61700.0,61691.0,0.07806223]
["bitfinex","BTCUSD",1727813179899,0.388969,61702.0,61691.0,0.07806223]
["bitfinex","BTCUSD",1727813180115,0.19449,61700.0,61692.0,0.194514]
["bitfinex","BTCUSD",1727813180323,0.02540137,61698.0,61692.0,0.194514]
["bitfinex","BTCUSD",1727813180942,0.194503,61696.0,61691.0,0.07806223]
["bitfinex","BTCUSD",1727813181124,0.389002,61697.0,61691.0,0.07806223]
["bitfinex","BTCUSD",1727813181335,0.389002,61697.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813181541,0.389,61697.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813181746,0.194505,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1727813181952,0.194505,61695.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813182162,0.001,61696.0,61692.0,0.004]
["bitfinex","BTCUSD",1727813182369,0.195502,61696.0,61692.0,0.004]
["bitfinex","BTCUSD",1727813182596,0.389004,61697.0,61692.0,0.004]
["bitfinex","BTCUSD",1727813182799,0.194511,61693.0,61692.0,0.004]
["bitfinex","BTCUSD",1727813183433,0.194511,61693.0,61692.0,0.008]
["bitfinex","BTCUSD",1727813184054,0.372011,61693.0,61692.0,0.008]
["bitfinex","BTCUSD",1727813184474,0.372011,61693.0,61692.0,0.012]
["bitfinex","BTCUSD",1727813184686,0.372011,61693.0,61692.0,0.004]
["bitfinex","BTCUSD",1727813184887,0.52945778,61693.0,61692.0,0.007]
["bitfinex","BTCUSD",1727813185314,0.194514,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813186180,0.008,61693.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813186388,0.02540413,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813186601,0.21991813,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813187671,0.23291813,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813188094,0.22291813,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813188300,0.22391813,61692.0,61691.0,0.00076223]
["bitfinex","BTCUSD",1727813190311,0.22391813,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813190667,0.22830194,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813191187,0.36783503,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813191402,0.46583503,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813192650,0.32630194,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813192854,0.33058411,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813193345,0.30517998,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813193551,0.20717998,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813194221,0.01266598,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813195620,0.00866598,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813196052,0.01266598,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813196309,0.01166598,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813196514,0.03507044,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813196932,0.03807044,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813198658,0.03737044,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813198910,0.03317044,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813199122,0.03717044,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813199337,0.03607044,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813199543,0.03349544,61692.0,61691.0,0.00158223]
["bitfinex","BTCUSD",1727813199746,0.03319544,61692.0,61691.0,0.00358223]
["bitfinex","BTCUSD",1727813200192,0.03309544,61692.0,61691.0,0.19809923]
["bitfinex","BTCUSD",1727813200397,0.03259544,61692.0,61691.0,0.00358223]
["bitfinex","BTCUSD",1727813200593,0.02520446,61692.0,61691.0,0.00358223]
["bitfinex","BTCUSD",1727813200827,0.02510446,61692.0,61691.0,0.19809923]
["bitfinex","BTCUSD",1727813201059,0.02490446,61692.0,61691.0,0.19809923]
["bitfinex","BTCUSD",1727813201262,0.02490446,61692.0,61691.0,0.00358223]
["bitfinex","BTCUSD",1727813201263,0.03273584,61692.0,61691.0,0.00358223]
["bitfinex","BTCUSD",1727813201501,0.03233584,61692.0,61691.0,0.19609923]
["bitfinex","BTCUSD",1727813201720,0.03233584,61692.0,61687.0,0.389056]
["bitfinex","BTCUSD",1727813201721,0.217634,61654.0,61650.0,0.01]
["bitfinex","BTCUSD",1727813201944,0.194634,61654.0,61650.0,0.01]
["bitfinex","BTCUSD",1727813202172,0.023,61666.0,61653.0,0.006595]
["bitfinex","BTCUSD",1727813202173,0.194626,61657.0,61653.0,0.006595]
["bitfinex","BTCUSD",1727813202389,0.0033345,61654.0,61653.0,0.006795]
["bitfinex","BTCUSD",1727813202604,0.389222,61662.0,61655.0,0.0001]
["bitfinex","BTCUSD",1727813202892,0.194328,61656.0,61655.0,0.0001]
["bitfinex","BTCUSD",1727813203108,0.194626,61657.0,61655.0,0.0003]
["bitfinex","BTCUSD",1727813203317,0.194626,61657.0,61653.0,0.010495]
["bitfinex","BTCUSD",1727813203318,0.1759204,61656.0,61653.0,0.010495]
["bitfinex","BTCUSD",1727813203529,0.194634,61654.0,61653.0,0.010495]
["bitfinex","BTCUSD",1727813204159,0.194634,61654.0,61653.0,0.006495]
["bitfinex","BTCUSD",1727813204589,0.194634,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1727813204801,0.194634,61654.0,61650.0,0.0102]
["bitfinex","BTCUSD",1727813205013,0.5457148,61656.0,61653.0,0.0002]
["bitfinex","BTCUSD",1727813205014,0.194629,61656.0,61653.0,0.0002]
["bitfinex","BTCUSD",1727813205229,0.389235,61660.0,61658.0,0.0001]
["bitfinex","BTCUSD",1727813205230,0.43518767,61659.0,61658.0,0.0001]
["bitfinex","BTCUSD",1727813205414,0.43518767,61659.0,61653.0,0.0012]
["bitfinex","BTCUSD",1727813205415,0.39702747,61659.0,61653.0,0.0012]
["bitfinex","BTCUSD",1727813205666,0.19463,61656.0,61653.0,0.0012]
["bitfinex","BTCUSD",1727813205896,0.24056967,61657.0,61653.0,0.0012]
["bitfinex","BTCUSD",1727813206111,0.43704105,61662.0,61654.0,0.0002]
["bitfinex","BTCUSD",1727813206112,0.00350011,61655.0,61654.0,0.0002]
["bitfinex","BTCUSD",1727813206321,0.002,61656.0,61655.0,0.0002]
["bitfinex","BTCUSD",1727813206741,0.24241305,61667.0,61666.0,0.0002]
["bitfinex","BTCUSD",1727813206954,0.24056967,61668.0,61666.0,0.0002]
["bitfinex","BTCUSD",1727813206955,0.28838972,61668.0,61666.0,0.0002]
["bitfinex","BTCUSD",1727813207161,0.24477506,61667.0,61656.0,0.194627]
["bitfinex","BTCUSD",1727813207369,0.24477506,61667.0,61657.0,0.3510818]
["bitfinex","BTCUSD",1727813207370,0.0477964,61664.0,61657.0,0.3510818]
["bitfinex","BTCUSD",1727813207578,0.0477964,61664.0,61657.0,0.1564578]
["bitfinex","BTCUSD",1727813207782,0.0477964,61664.0,61658.0,0.194621]
["bitfinex","BTCUSD",1727813207991,0.00450003,61663.0,61658.0,0.1564578]
["bitfinex","BTCUSD",1727813208864,0.28836607,61666.0,61658.0,0.3510788]
["bitfinex","BTCUSD",1727813209122,0.00450003,61662.0,61661.0,0.194612]
["bitfinex","BTCUSD",1727813209339,0.00345346,61665.0,61662.0,0.22536175]
["bitfinex","BTCUSD",1727813209542,0.002,61664.0,61662.0,0.41996975]
["bitfinex","BTCUSD",1727813210012,0.00445073,61663.0,61662.0,0.41996975]
["bitfinex","BTCUSD",1727813210222,0.24056967,61666.0,61661.0,0.004]
["bitfinex","BTCUSD",1727813210445,0.00445073,61665.0,61661.0,0.004]
["bitfinex","BTCUSD",1727813210658,0.00445073,61665.0,61659.0,0.194617]
["bitfinex","BTCUSD",1727813211070,0.19905073,61665.0,61662.0,0.003]
["bitfinex","BTCUSD",1727813211279,0.00445073,61665.0,61662.0,0.003]
["bitfinex","BTCUSD",1727813212346,0.00445073,61665.0,61664.0,0.194603]
["bitfinex","BTCUSD",1727813212563,0.00445073,61665.0,61664.0,0.4510608]
["bitfinex","BTCUSD",1727813212774,0.001,61665.0,61664.0,0.4510608]
["bitfinex","BTCUSD",1727813213031,0.001,61665.0,61661.0,0.006]
["bitfinex","BTCUSD",1727813213265,0.00545196,61665.0,61661.0,0.001]
["bitfinex","BTCUSD",1727813213475,0.24056967,61664.0,61661.0,0.001]
["bitfinex","BTCUSD",1727813213677,0.194609,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1727813213880,0.39371595,61664.0,61654.0,0.194633]
["bitfinex","BTCUSD",1727813214110,0.00450267,61662.0,61652.0,0.1]
["bitfinex","BTCUSD",1727813214353,0.00450795,61663.0,61656.0,0.194625]
["bitfinex","BTCUSD",1727813214577,0.00450795,61663.0,61654.0,0.1]
["bitfinex","BTCUSD",1727813214578,0.194608,61663.0,61654.0,0.1]
["bitfinex","BTCUSD",1727813214793,0.24056967,61664.0,61654.0,0.1]
["bitfinex","BTCUSD",1727813214794,0.00450795,61661.0,61656.0,0.194625]
["bitfinex","BTCUSD",1727813215006,0.00450795,61660.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813215595,0.43517267,61664.0,61656.0,0.194628]
["bitfinex","BTCUSD",1727813215834,0.19911595,61663.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813216039,0.00450795,61663.0,61655.0,0.195452]
["bitfinex","BTCUSD",1727813216241,0.00450795,61663.0,61656.0,0.194626]
["bitfinex","BTCUSD",1727813216444,0.19911395,61663.0,61656.0,0.194626]
["bitfinex","BTCUSD",1727813217081,0.00450795,61663.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813217328,0.00450795,61663.0,61658.0,0.19462]
["bitfinex","BTCUSD",1727813217583,0.00450795,61663.0,61657.0,0.194623]
["bitfinex","BTCUSD",1727813217828,0.00450795,61663.0,61657.0,0.194622]
["bitfinex","BTCUSD",1727813218063,0.00450795,61663.0,61662.0,0.194609]
["bitfinex","BTCUSD",1727813218470,0.24056967,61664.0,61661.0,0.389224]
["bitfinex","BTCUSD",1727813218678,0.00449106,61663.0,61662.0,0.194609]
["bitfinex","BTCUSD",1727813219126,0.194598,61666.0,61660.0,0.194613]
["bitfinex","BTCUSD",1727813219350,0.196236,61667.0,61660.0,0.194613]
["bitfinex","BTCUSD",1727813219563,0.00449635,61665.0,61659.0,0.194617]
["bitfinex","BTCUSD",1727813219785,0.194598,61666.0,61659.0,0.194617]
["bitfinex","BTCUSD",1727813220052,0.00449635,61664.0,61659.0,0.194617]
["bitfinex","BTCUSD",1727813220293,0.00449635,61664.0,61655.0,0.195449]
["bitfinex","BTCUSD",1727813220294,0.194609,61662.0,61655.0,0.195449]
["bitfinex","BTCUSD",1727813220555,0.194611,61662.0,61656.0,0.194627]
["bitfinex","BTCUSD",1727813220829,0.19911431,61661.0,61655.0,0.195452]
["bitfinex","BTCUSD",1727813221069,0.19911431,61661.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813221342,0.00450131,61661.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813221600,0.05883273,61660.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813221856,0.05883273,61660.0,61656.0,0.002]
["bitfinex","BTCUSD",1727813221857,0.194616,61660.0,61656.0,0.002]
["bitfinex","BTCUSD",1727813222103,0.00450131,61659.0,61656.0,0.002]
["bitfinex","BTCUSD",1727813222387,0.194626,61657.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813222654,0.00450131,61659.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813222655,0.00450131,61659.0,61656.0,0.194626]
["bitfinex","BTCUSD",1727813222890,0.00455717,61656.0,61655.0,0.003821]
["bitfinex","BTCUSD",1727813223195,0.194617,61660.0,61655.0,0.198452]
["bitfinex","BTCUSD",1727813223426,0.00455717,61656.0,61655.0,0.198452]
["bitfinex","BTCUSD",1727813223668,0.194619,61659.0,61656.0,0.194628]
["bitfinex","BTCUSD",1727813223911,0.194619,61659.0,61655.0,0.003821]
["bitfinex","BTCUSD",1727813223912,0.389236,61660.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813224197,0.194619,61659.0,61656.0,0.003]
["bitfinex","BTCUSD",1727813224438,0.194621,61659.0,61655.0,0.201451]
["bitfinex","BTCUSD",1727813224674,0.24056967,61661.0,61655.0,0.006821]
["bitfinex","BTCUSD",1727813224938,0.24056967,61661.0,61655.0,0.208452]
["bitfinex","BTCUSD",1727813224939,0.001,61656.0,61655.0,0.208452]
["bitfinex","BTCUSD",1727813225197,0.24056967,61661.0,61657.0,0.194623]
["bitfinex","BTCUSD",1727813225453,0.24056967,61661.0,61656.0,0.004]
["bitfinex","BTCUSD",1727813225702,0.389229,61661.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813225945,0.389182,61668.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813225946,0.194618,61660.0,61656.0,0.194627]
["bitfinex","BTCUSD",1727813226180,0.194618,61660.0,61656.0,0.198627]
["bitfinex","BTCUSD",1727813226431,0.001642,61667.0,61659.0,0.583852]
["bitfinex","BTCUSD",1727813226672,0.24056967,61662.0,61661.0,0.583831]
["bitfinex","BTCUSD",1727813226918,0.194625,61657.0,61656.0,0.004]
["bitfinex","BTCUSD",1727813227133,0.194625,61657.0,61655.0,0.000821]
["bitfinex","BTCUSD",1727813227134,0.194628,61656.0,61655.0,0.002821]
["bitfinex","BTCUSD",1727813227344,0.194628,61656.0,61650.0,0.01]
["bitfinex","BTCUSD",1727813227345,0.194644,61651.0,61650.0,0.01]
["bitfinex","BTCUSD",1727813228467,0.55896578,61651.0,61650.0,0.01]
["bitfinex","BTCUSD",1727813228688,0.55896578,61651.0,61632.0,0.389405]
["bitfinex","BTCUSD",1727813228689,0.55896578,61651.0,61594.0,1.5]
["bitfinex","BTCUSD",1727813228690,0.1926,61635.0,61594.0,1.5]
["bitfinex","BTCUSD",1727813228938,0.1926,61635.0,61584.0,0.0725303]
["bitfinex","BTCUSD",1727813228939,0.19491,61567.0,61558.0,0.16319319]
["bitfinex","BTCUSD",1727813229158,0.19491,61567.0,61553.0,0.203253]
["bitfinex","BTCUSD",1727813229159,0.005,61554.0,61553.0,0.04853502]
["bitfinex","BTCUSD",1727813229398,0.20495,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727813229618,0.29996,61551.0,61550.0,5.00004]
["bitfinex","BTCUSD",1727813229853,0.53032175,61551.0,61550.0,5.00004]
["bitfinex","BTCUSD",1727813230285,0.56431765,61551.0,61550.0,4.71674]
["bitfinex","BTCUSD",1727813230500,0.81857249,61551.0,61550.0,2.475846]
["bitfinex","BTCUSD",1727813230730,1.40393424,61551.0,61550.0,1.12097873]
["bitfinex","BTCUSD",1727813230954,1.40393424,61551.0,61530.0,0.10898865]
["bitfinex","BTCUSD",1727813230955,0.720023,61531.0,61530.0,0.10898865]
["bitfinex","BTCUSD",1727813231178,0.220023,61531.0,61530.0,0.10898865]
["bitfinex","BTCUSD",1727813231416,0.215023,61531.0,61530.0,0.08077865]
["bitfinex","BTCUSD",1727813231628,0.56484797,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813231844,0.56872757,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813232063,0.2180629,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813232519,0.2410629,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813232730,0.2460629,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813232937,0.2180629,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813233146,0.53096748,61531.0,61530.0,0.04384731]
["bitfinex","BTCUSD",1727813233606,0.53096748,61531.0,61510.0,0.24056967]
["bitfinex","BTCUSD",1727813233607,0.200087,61511.0,61510.0,0.24056967]
["bitfinex","BTCUSD",1727813233815,0.01,61511.0,61510.0,0.24056967]
["bitfinex","BTCUSD",1727813234023,0.01985519,61511.0,61510.0,0.24056967]
["bitfinex","BTCUSD",1727813234239,0.005,61501.0,61490.0,0.00025]
["bitfinex","BTCUSD",1727813234449,0.005,61501.0,61495.0,0.24056967]
["bitfinex","BTCUSD",1727813234701,0.01,61501.0,61495.0,0.24056967]
["bitfinex","BTCUSD",1727813234923,0.37979011,61501.0,61490.0,0.00025]
["bitfinex","BTCUSD",1727813235140,0.70224047,61501.0,61490.0,0.00025]
["bitfinex","BTCUSD",1727813235364,0.74845478,61501.0,61490.0,0.00025]
["bitfinex","BTCUSD",1727813235576,0.87384376,61501.0,61490.0,0.00025]
["bitfinex","BTCUSD",1727813235788,0.87384376,61501.0,61500.0,0.0869643]
["bitfinex","BTCUSD",1727813236768,0.33815,61491.0,61490.0,0.24081967]
["bitfinex","BTCUSD",1727813236985,0.84027247,61491.0,61490.0,0.24081967]
["bitfinex","BTCUSD",1727813237233,0.99723187,61491.0,61490.0,0.00025]
["bitfinex","BTCUSD",1727813237456,0.99723187,61491.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727813237457,0.20420734,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727813237688,0.73047366,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727813237900,1.02786019,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727813238341,1.02786019,61471.0,61462.0,0.23148967]
["bitfinex","BTCUSD",1727813238342,0.00899334,61463.0,61462.0,0.23148967]
["bitfinex","BTCUSD",1727813238582,0.00899334,61454.0,61445.0,0.1739]
["bitfinex","BTCUSD",1727813238842,0.00899334,61454.0,61438.0,0.05]
["bitfinex","BTCUSD",1727813238843,0.20930834,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813239081,0.00899334,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813239331,0.01131006,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813239789,0.72789138,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813239997,0.73289138,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813240424,1.33989138,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813240647,1.34489138,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813240863,1.36789138,61439.0,61438.0,0.026]
["bitfinex","BTCUSD",1727813241119,0.81934634,61427.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813241349,1.76561266,61427.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813241569,1.76768774,61427.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813241807,1.8178795,61427.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813242015,1.76768774,61427.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813242656,0.22136534,61421.0,61420.0,0.0225]
["bitfinex","BTCUSD",1727813242868,0.71938834,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813243079,1.36365466,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813243298,1.36771119,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813243686,0.01104987,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813244141,0.16750767,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813245001,0.16250767,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813245214,0.16750767,61414.0,61413.0,0.00082]
["bitfinex","BTCUSD",1727813246311,0.00399334,61426.0,61413.0,0.3239778]
["bitfinex","BTCUSD",1727813246529,0.00399334,61426.0,61414.0,0.1564578]
["bitfinex","BTCUSD",1727813246530,0.24456301,61426.0,61414.0,0.1564578]
["bitfinex","BTCUSD",1727813246731,0.24456301,61426.0,61414.0,0.1]
["bitfinex","BTCUSD",1727813246938,0.25145262,61425.0,61414.0,0.2564578]
["bitfinex","BTCUSD",1727813247145,0.01088295,61425.0,61416.0,0.1]
["bitfinex","BTCUSD",1727813247361,0.00399334,61428.0,61418.0,0.1]
["bitfinex","BTCUSD",1727813247573,0.24056967,61426.0,61418.0,0.101]
["bitfinex","BTCUSD",1727813247809,0.00906913,61427.0,61423.0,0.52126632]
["bitfinex","BTCUSD",1727813248028,0.24056967,61433.0,61427.0,0.1]
["bitfinex","BTCUSD",1727813248249,0.24456301,61441.0,61432.0,0.52126632]
["bitfinex","BTCUSD",1727813248250,0.24056967,61441.0,61432.0,0.52126632]
["bitfinex","BTCUSD",1727813248479,0.24056967,61441.0,61433.0,0.1]
["bitfinex","BTCUSD",1727813248784,0.24056967,61454.0,61438.0,0.52126632]
["bitfinex","BTCUSD",1727813248785,0.00399334,61450.0,61438.0,0.52126632]
["bitfinex","BTCUSD",1727813249043,0.00399334,61450.0,61439.0,0.1]
["bitfinex","BTCUSD",1727813249480,0.005,61453.0,61439.0,0.1]
["bitfinex","BTCUSD",1727813249481,0.00399334,61453.0,61439.0,0.1]
["bitfinex","BTCUSD",1727813249910,0.24056967,61454.0,61440.0,0.001]
["bitfinex","BTCUSD",1727813250141,0.00399334,61460.0,61444.0,0.52126632]
["bitfinex","BTCUSD",1727813250361,0.00399334,61460.0,61452.0,0.0914]
["bitfinex","BTCUSD",1727813250362,0.24056967,61453.0,61452.0,0.0914]
["bitfinex","BTCUSD",1727813250571,0.24056967,61460.0,61452.0,0.0914]
["bitfinex","BTCUSD",1727813251170,0.005,61463.0,61452.0,0.2478578]
["bitfinex","BTCUSD",1727813251310,0.005,61463.0,61453.0,0.0796]
["bitfinex","BTCUSD",1727813251489,0.005,61465.0,61453.0,0.2360578]
["bitfinex","BTCUSD",1727813251711,0.24056967,61467.0,61453.0,0.2360578]
["bitfinex","BTCUSD",1727813251712,0.24056967,61467.0,61456.0,0.52126632]
["bitfinex","BTCUSD",1727813251913,0.24056967,61467.0,61457.0,0.1564578]
["bitfinex","BTCUSD",1727813252197,0.24056967,61467.0,61458.0,0.1]
["bitfinex","BTCUSD",1727813252416,0.00399334,61472.0,61462.0,0.52126632]
["bitfinex","BTCUSD",1727813252630,0.001646,61476.0,61468.0,0.52126632]
["bitfinex","BTCUSD",1727813252844,0.001646,61476.0,61468.0,0.63038061]
["bitfinex","BTCUSD",1727813253074,0.24056967,61486.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813253300,0.24056967,61486.0,61483.0,0.52126632]
["bitfinex","BTCUSD",1727813253727,0.00399334,61495.0,61483.0,0.52126632]
["bitfinex","BTCUSD",1727813253988,0.005,61497.0,61483.0,0.52126632]
["bitfinex","BTCUSD",1727813253989,0.24056967,61497.0,61489.0,0.52126632]
["bitfinex","BTCUSD",1727813254206,0.24056967,61490.0,61485.0,0.1]
["bitfinex","BTCUSD",1727813254426,0.00399334,61478.0,61472.0,0.1]
["bitfinex","BTCUSD",1727813254633,0.00399334,61480.0,61471.0,0.24056967]
["bitfinex","BTCUSD",1727813254844,0.00399334,61478.0,61471.0,0.24056967]
["bitfinex","BTCUSD",1727813255053,0.00399334,61486.0,61471.0,0.76183599]
["bitfinex","BTCUSD",1727813255233,0.00399334,61479.0,61469.0,0.0812]
["bitfinex","BTCUSD",1727813255484,0.00399334,61479.0,61472.0,0.24056967]
["bitfinex","BTCUSD",1727813255695,0.00399334,61484.0,61473.0,0.24056967]
["bitfinex","BTCUSD",1727813255902,0.005,61489.0,61473.0,0.1564578]
["bitfinex","BTCUSD",1727813256115,0.24056967,61483.0,61469.0,0.0812]
["bitfinex","BTCUSD",1727813256348,0.00399334,61484.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813256766,0.00399334,61484.0,61483.0,0.195175]
["bitfinex","BTCUSD",1727813256971,0.00399334,61484.0,61476.0,0.390394]
["bitfinex","BTCUSD",1727813256972,0.00399334,61484.0,61481.0,0.390363]
["bitfinex","BTCUSD",1727813257148,0.00399334,61484.0,61483.0,0.195175]
["bitfinex","BTCUSD",1727813257791,0.19512,61501.0,61476.0,0.390394]
["bitfinex","BTCUSD",1727813257792,0.005,61491.0,61490.0,0.195153]
["bitfinex","BTCUSD",1727813258013,0.00399334,61494.0,61493.0,0.195144]
["bitfinex","BTCUSD",1727813258217,0.00899334,61494.0,61493.0,0.195144]
["bitfinex","BTCUSD",1727813258632,0.00399334,61495.0,61494.0,0.19514]
["bitfinex","BTCUSD",1727813258884,0.00399334,61501.0,61500.0,0.195121]
["bitfinex","BTCUSD",1727813259089,0.24056967,61511.0,61503.0,0.195112]
["bitfinex","BTCUSD",1727813259090,0.00899334,61504.0,61503.0,0.195112]
["bitfinex","BTCUSD",1727813259306,0.00899334,61504.0,61500.0,0.373652]
["bitfinex","BTCUSD",1727813259514,0.1564578,61510.0,61500.0,0.373652]
["bitfinex","BTCUSD",1727813259515,0.00399334,61506.0,61505.0,0.195106]
["bitfinex","BTCUSD",1727813259724,0.005,61506.0,61505.0,0.195106]
["bitfinex","BTCUSD",1727813259938,0.00899334,61507.0,61506.0,0.195102]
["bitfinex","BTCUSD",1727813260412,0.24556967,61529.0,61508.0,0.195096]
["bitfinex","BTCUSD",1727813260413,0.00399334,61509.0,61508.0,0.195096]
["bitfinex","BTCUSD",1727813260638,0.005,61510.0,61506.0,0.390199]
["bitfinex","BTCUSD",1727813260639,0.00899334,61510.0,61509.0,0.195093]
["bitfinex","BTCUSD",1727813261056,0.24056967,61529.0,61507.0,0.390198]
["bitfinex","BTCUSD",1727813261057,0.00399334,61511.0,61510.0,0.19509]
["bitfinex","BTCUSD",1727813261268,0.00399334,61511.0,61507.0,0.390198]
["bitfinex","BTCUSD",1727813261269,0.005,61518.0,61517.0,0.195068]
["bitfinex","BTCUSD",1727813261482,0.00899334,61522.0,61521.0,0.195055]
["bitfinex","BTCUSD",1727813261694,0.005,61524.0,61523.0,0.195049]
["bitfinex","BTCUSD",1727813261938,0.005,61524.0,61518.0,0.390125]
["bitfinex","BTCUSD",1727813261939,0.00899334,61525.0,61524.0,0.195045]
["bitfinex","BTCUSD",1727813262176,0.00899334,61525.0,61508.0,0.24056967]
["bitfinex","BTCUSD",1727813262177,0.005,61490.0,61485.0,0.24056967]
["bitfinex","BTCUSD",1727813262394,0.00399334,61486.0,61485.0,0.24056967]
["bitfinex","BTCUSD",1727813262818,0.00399334,61486.0,61483.0,0.0807]
["bitfinex","BTCUSD",1727813263045,0.00399334,61476.0,61465.0,0.0764]
["bitfinex","BTCUSD",1727813263278,0.005,61478.0,61465.0,0.0764]
["bitfinex","BTCUSD",1727813263279,0.15545114,61475.0,61465.0,0.0764]
["bitfinex","BTCUSD",1727813263492,0.15545114,61475.0,61459.0,0.0959]
["bitfinex","BTCUSD",1727813263493,0.02104511,61474.0,61459.0,0.0959]
["bitfinex","BTCUSD",1727813263719,0.005,61472.0,61459.0,0.0959]
["bitfinex","BTCUSD",1727813263945,0.005,61466.0,61463.0,0.000823]
["bitfinex","BTCUSD",1727813264169,0.005,61466.0,61449.0,0.24056967]
["bitfinex","BTCUSD",1727813264170,0.005,61457.0,61449.0,0.24056967]
["bitfinex","BTCUSD",1727813264388,0.1564578,61465.0,61449.0,0.24056967]
["bitfinex","BTCUSD",1727813264389,0.005,61461.0,61449.0,0.24056967]
["bitfinex","BTCUSD",1727813264646,0.005,61461.0,61439.0,0.001823]
["bitfinex","BTCUSD",1727813264647,0.67772412,61450.0,61439.0,0.000823]
["bitfinex","BTCUSD",1727813264862,0.005,61433.0,61432.0,0.24056967]
["bitfinex","BTCUSD",1727813265077,0.72160032,61433.0,61432.0,0.24056967]
["bitfinex","BTCUSD",1727813265309,0.005,61428.0,61422.0,0.24056967]
["bitfinex","BTCUSD",1727813265732,0.005,61428.0,61415.0,0.24056967]
["bitfinex","BTCUSD",1727813265733,0.1614578,61428.0,61415.0,0.43595867]
["bitfinex","BTCUSD",1727813265945,0.1614578,61428.0,61415.0,0.24056967]
["bitfinex","BTCUSD",1727813266160,0.1614578,61428.0,61414.0,0.390784]
["bitfinex","BTCUSD",1727813266161,0.1564578,61428.0,61418.0,0.19538]
["bitfinex","BTCUSD",1727813266376,0.24056967,61427.0,61418.0,0.19538]
["bitfinex","BTCUSD",1727813266641,0.005,61428.0,61416.0,0.390771]
["bitfinex","BTCUSD",1727813266851,0.24056967,61428.0,61412.0,0.0942]
["bitfinex","BTCUSD",1727813267079,0.24056967,61428.0,61408.0,0.0003562]
["bitfinex","BTCUSD",1727813267080,0.218411,61409.0,61408.0,0.0003562]
["bitfinex","BTCUSD",1727813267309,0.195411,61409.0,61408.0,0.0003562]
["bitfinex","BTCUSD",1727813268162,0.3518688,61409.0,61408.0,0.0003562]
["bitfinex","BTCUSD",1727813269455,0.4568688,61409.0,61408.0,0.0003562]
["bitfinex","BTCUSD",1727813269672,0.195423,61405.0,61404.0,0.03591507]
["bitfinex","BTCUSD",1727813269872,0.3518808,61405.0,61404.0,0.03591507]
["bitfinex","BTCUSD",1727813270986,0.1564578,61405.0,61404.0,0.03591507]
["bitfinex","BTCUSD",1727813271444,0.195387,61417.0,61404.0,0.03591507]
["bitfinex","BTCUSD",1727813271681,0.24056967,61412.0,61404.0,0.03591507]
["bitfinex","BTCUSD",1727813271889,0.1564578,61416.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813272100,0.24056967,61414.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813272315,0.24056967,61421.0,61409.0,0.390818]
["bitfinex","BTCUSD",1727813272549,0.1564578,61420.0,61414.0,0.195393]
["bitfinex","BTCUSD",1727813272765,0.24056967,61421.0,61414.0,0.195392]
["bitfinex","BTCUSD",1727813273011,0.24056967,61421.0,61404.0,0.10611507]
["bitfinex","BTCUSD",1727813273222,0.24056967,61428.0,61416.0,0.195386]
["bitfinex","BTCUSD",1727813273425,0.24056967,61420.0,61418.0,0.195379]
["bitfinex","BTCUSD",1727813273636,0.39067,61433.0,61414.0,0.390788]
["bitfinex","BTCUSD",1727813273637,0.390611,61443.0,61414.0,0.390788]
["bitfinex","BTCUSD",1727813273849,0.390592,61446.0,61414.0,0.390788]
["bitfinex","BTCUSD",1727813273850,0.24056967,61428.0,61427.0,0.195353]
["bitfinex","BTCUSD",1727813274308,0.390592,61446.0,61424.0,0.390726]
["bitfinex","BTCUSD",1727813274309,0.195304,61443.0,61424.0,0.390726]
["bitfinex","BTCUSD",1727813274508,0.195304,61443.0,61429.0,0.390692]
["bitfinex","BTCUSD",1727813274716,0.63113267,61450.0,61419.0,0.24256967]
["bitfinex","BTCUSD",1727813274928,0.24056967,61435.0,61426.0,0.52126632]
["bitfinex","BTCUSD",1727813275156,0.24056967,61435.0,61434.0,0.195331]
["bitfinex","BTCUSD",1727813275363,0.24056967,61450.0,61441.0,0.195309]
["bitfinex","BTCUSD",1727813275806,0.24056967,61450.0,61439.0,0.52126632]
["bitfinex","BTCUSD",1727813276009,0.24056967,61450.0,61449.0,0.195283]
["bitfinex","BTCUSD",1727813276227,0.392032,61478.0,61454.0,0.01]
["bitfinex","BTCUSD",1727813276228,0.24056967,61468.0,61454.0,0.01]
["bitfinex","BTCUSD",1727813276526,0.24056967,61468.0,61459.0,0.200252]
["bitfinex","BTCUSD",1727813276527,0.14056967,61460.0,61459.0,0.200252]
["bitfinex","BTCUSD",1727813276749,0.24056967,61468.0,61467.0,0.195226]
["bitfinex","BTCUSD",1727813277262,0.24221567,61475.0,61467.0,0.195226]
["bitfinex","BTCUSD",1727813277263,0.001646,61475.0,61474.0,0.195204]
["bitfinex","BTCUSD",1727813278944,0.001646,61475.0,61457.0,0.001]
["bitfinex","BTCUSD",1727813279149,0.1564578,61474.0,61460.0,0.24056967]
["bitfinex","BTCUSD",1727813279354,0.3516628,61474.0,61467.0,0.24056967]
["bitfinex","BTCUSD",1727813279602,0.3516628,61474.0,61460.0,0.63106567]
["bitfinex","BTCUSD",1727813279603,0.1564578,61474.0,61465.0,0.195232]
["bitfinex","BTCUSD",1727813279812,0.1564578,61474.0,61465.0,0.195231]
["bitfinex","BTCUSD",1727813280026,0.1564578,61474.0,61460.0,0.63106567]
["bitfinex","BTCUSD",1727813280287,0.1564578,61474.0,61432.0,0.390673]
["bitfinex","BTCUSD",1727813280288,0.20627555,61474.0,61461.0,0.24056967]
["bitfinex","BTCUSD",1727813280499,0.195221,61469.0,61461.0,0.24056967]
["bitfinex","BTCUSD",1727813280717,0.1564578,61468.0,61461.0,0.24056967]
["bitfinex","BTCUSD",1727813280930,0.3516828,61468.0,61457.0,0.195258]
["bitfinex","BTCUSD",1727813281359,0.0469159,61464.0,61454.0,0.390532]
["bitfinex","BTCUSD",1727813281575,0.0469159,61464.0,61460.0,0.195248]
["bitfinex","BTCUSD",1727813281576,0.20368182,61464.0,61460.0,0.195248]
["bitfinex","BTCUSD",1727813281788,0.20368182,61464.0,61443.0,0.005]
["bitfinex","BTCUSD",1727813281789,0.20368182,61464.0,61457.0,0.195257]
["bitfinex","BTCUSD",1727813282037,0.28905281,61469.0,61446.0,0.390585]
["bitfinex","BTCUSD",1727813282038,0.44425149,61463.0,61446.0,0.390585]
["bitfinex","BTCUSD",1727813282310,0.44425149,61463.0,61439.0,0.0797]
["bitfinex","BTCUSD",1727813282311,0.07037385,61457.0,61455.0,0.24056967]
["bitfinex","BTCUSD",1727813282551,0.07037385,61456.0,61455.0,0.195264]
["bitfinex","BTCUSD",1727813282828,0.07037385,61456.0,61447.0,0.39058]
["bitfinex","BTCUSD",1727813282829,0.07037385,61457.0,61456.0,0.195261]
["bitfinex","BTCUSD",1727813283057,0.1564578,61463.0,61457.0,0.195258]
["bitfinex","BTCUSD",1727813283058,0.04736917,61458.0,61457.0,0.195258]
["bitfinex","BTCUSD",1727813283363,0.06670163,61458.0,61457.0,0.195258]
["bitfinex","BTCUSD",1727813283575,0.09383181,61463.0,61462.0,0.195242]
["bitfinex","BTCUSD",1727813283805,0.31569045,61463.0,61462.0,0.195242]
["bitfinex","BTCUSD",1727813284076,0.31569045,61463.0,61460.0,0.390496]
["bitfinex","BTCUSD",1727813284367,0.15834118,61471.0,61460.0,0.390496]
["bitfinex","BTCUSD",1727813284368,0.15834118,61471.0,61460.0,0.52126632]
["bitfinex","BTCUSD",1727813284634,0.001646,61475.0,61474.0,0.195204]
["bitfinex","BTCUSD",1727813284635,0.24221567,61475.0,61474.0,0.195204]
["bitfinex","BTCUSD",1727813284845,0.17364071,61475.0,61474.0,0.195204]
["bitfinex","BTCUSD",1727813285088,0.05493642,61475.0,61474.0,0.195204]
["bitfinex","BTCUSD",1727813285315,0.05493642,61475.0,61474.0,0.19845698]
["bitfinex","BTCUSD",1727813285316,0.11870429,61475.0,61474.0,0.19845698]
["bitfinex","BTCUSD",1727813285535,0.24056967,61494.0,61476.0,0.005]
["bitfinex","BTCUSD",1727813285749,0.24056967,61494.0,61477.0,0.87291812]
["bitfinex","BTCUSD",1727813285993,0.1753916,61478.0,61477.0,0.87791812]
["bitfinex","BTCUSD",1727813286204,0.05659841,61478.0,61477.0,0.87791812]
["bitfinex","BTCUSD",1727813287311,0.05659841,61478.0,61477.0,0.87991812]
["bitfinex","BTCUSD",1727813287546,0.39891085,61493.0,61492.0,0.195147]
["bitfinex","BTCUSD",1727813287794,0.29428164,61493.0,61492.0,0.195147]
["bitfinex","BTCUSD",1727813288068,0.05371197,61493.0,61492.0,0.3516048]
["bitfinex","BTCUSD",1727813288304,0.15834118,61500.0,61494.0,0.005]
["bitfinex","BTCUSD",1727813288568,0.24221567,61512.0,61492.0,0.2564578]
["bitfinex","BTCUSD",1727813288569,0.05329127,61499.0,61498.0,0.195128]
["bitfinex","BTCUSD",1727813288813,0.05329127,61499.0,61498.0,0.390252]
["bitfinex","BTCUSD",1727813289049,0.05329127,61502.0,61495.0,0.1564578]
["bitfinex","BTCUSD",1727813289288,0.05329127,61501.0,61497.0,0.195129]
["bitfinex","BTCUSD",1727813289514,0.05329127,61500.0,61496.0,0.195134]
["bitfinex","BTCUSD",1727813289840,0.05329127,61499.0,61498.0,0.195128]
["bitfinex","BTCUSD",1727813290094,0.05329127,61504.0,61503.0,0.195112]
["bitfinex","BTCUSD",1727813290382,0.001646,61507.0,61494.0,0.24056967]
["bitfinex","BTCUSD",1727813290383,0.05329802,61506.0,61505.0,0.195106]
["bitfinex","BTCUSD",1727813290641,0.05329802,61506.0,61501.0,0.24056967]
["bitfinex","BTCUSD",1727813290642,0.05330469,61506.0,61502.0,0.63080067]
["bitfinex","BTCUSD",1727813290947,0.1960407,61506.0,61505.0,0.195106]
["bitfinex","BTCUSD",1727813291125,0.19602996,61506.0,61505.0,0.3515638]
["bitfinex","BTCUSD",1727813291382,0.05330469,61506.0,61505.0,0.3515638]
["bitfinex","BTCUSD",1727813291605,0.05330469,61506.0,61505.0,0.195106]
["bitfinex","BTCUSD",1727813291857,0.05330469,61506.0,61504.0,0.33105714]
["bitfinex","BTCUSD",1727813292118,0.05330469,61506.0,61505.0,0.3515638]
["bitfinex","BTCUSD",1727813292389,0.17227712,61506.0,61505.0,0.3515638]
["bitfinex","BTCUSD",1727813292611,0.001646,61507.0,61506.0,0.300102]
["bitfinex","BTCUSD",1727813292840,0.001646,61507.0,61506.0,0.4565598]
["bitfinex","BTCUSD",1727813293060,0.07303046,61507.0,61506.0,0.4565598]
["bitfinex","BTCUSD",1727813293282,0.001646,61507.0,61506.0,0.69912947]
["bitfinex","BTCUSD",1727813293492,0.001646,61507.0,61506.0,1.25450547]
["bitfinex","BTCUSD",1727813293709,0.001646,61507.0,61506.0,1.25950547]
["bitfinex","BTCUSD",1727813293933,0.09518092,61523.0,61506.0,1.25950547]
["bitfinex","BTCUSD",1727813293934,0.3595421,61533.0,61529.0,0.005]
["bitfinex","BTCUSD",1727813294159,0.24056967,61533.0,61532.0,0.82628632]
["bitfinex","BTCUSD",1727813294371,0.001646,61536.0,61535.0,0.19501]
["bitfinex","BTCUSD",1727813295305,0.001646,61536.0,61535.0,0.3514678]
["bitfinex","BTCUSD",1727813295526,0.001646,61536.0,61535.0,0.4614678]
["bitfinex","BTCUSD",1727813295751,0.001644,61546.0,61535.0,0.4614678]
["bitfinex","BTCUSD",1727813295752,0.24221367,61546.0,61545.0,0.194979]
["bitfinex","BTCUSD",1727813295972,0.24221367,61546.0,61538.0,0.584999]
["bitfinex","BTCUSD",1727813295973,0.001644,61546.0,61538.0,0.584999]
["bitfinex","BTCUSD",1727813296208,0.001644,61546.0,61540.0,0.24056967]
["bitfinex","BTCUSD",1727813296209,0.11897243,61545.0,61540.0,0.24056967]
["bitfinex","BTCUSD",1727813296423,0.001644,61546.0,61545.0,0.194979]
["bitfinex","BTCUSD",1727813296859,0.001644,61546.0,61545.0,0.3514368]
["bitfinex","BTCUSD",1727813296860,0.12061643,61546.0,61545.0,0.3514368]
["bitfinex","BTCUSD",1727813297078,0.12061643,61546.0,61545.0,0.34272558]
["bitfinex","BTCUSD",1727813297079,0.001644,61546.0,61545.0,0.34272558]
["bitfinex","BTCUSD",1727813297506,0.12037543,61546.0,61545.0,0.34272558]
["bitfinex","BTCUSD",1727813297715,0.12037543,61546.0,61545.0,0.194979]
["bitfinex","BTCUSD",1727813297949,0.001644,61546.0,61545.0,0.194979]
["bitfinex","BTCUSD",1727813298174,0.11873143,61553.0,61550.0,0.005]
["bitfinex","BTCUSD",1727813298404,0.001646,61568.0,61556.0,0.389882]
["bitfinex","BTCUSD",1727813298405,0.11873143,61559.0,61556.0,0.389882]
["bitfinex","BTCUSD",1727813298714,0.11873143,61561.0,61560.0,0.194931]
["bitfinex","BTCUSD",1727813298904,0.11873143,61562.0,61561.0,0.194928]
["bitfinex","BTCUSD",1727813299150,0.1186566,61566.0,61564.0,0.389832]
["bitfinex","BTCUSD",1727813299387,0.001646,61568.0,61567.0,0.194909]
["bitfinex","BTCUSD",1727813299626,0.001646,61568.0,61567.0,0.3513668]
["bitfinex","BTCUSD",1727813299844,0.001646,61568.0,61567.0,0.3523668]
["bitfinex","BTCUSD",1727813300059,0.001646,61568.0,61567.0,0.3533668]
["bitfinex","BTCUSD",1727813300266,0.14272527,61587.0,61567.0,0.3533668]
["bitfinex","BTCUSD",1727813300267,0.11856399,61580.0,61577.0,0.91101532]
["bitfinex","BTCUSD",1727813300505,0.11846139,61583.0,61579.0,0.389737]
["bitfinex","BTCUSD",1727813300724,0.11846139,61587.0,61585.0,0.194852]
["bitfinex","BTCUSD",1727813300935,0.21655206,61586.0,61577.0,0.1564578]
["bitfinex","BTCUSD",1727813301148,0.11846139,61592.0,61581.0,0.24056967]
["bitfinex","BTCUSD",1727813301365,0.21263068,61591.0,61585.0,0.194851]
["bitfinex","BTCUSD",1727813301578,0.1564578,61596.0,61585.0,0.194851]
["bitfinex","BTCUSD",1727813301579,0.21263068,61590.0,61585.0,0.194851]
["bitfinex","BTCUSD",1727813301810,0.21263068,61590.0,61582.0,0.389718]
["bitfinex","BTCUSD",1727813301811,0.21247966,61589.0,61584.0,0.194854]
["bitfinex","BTCUSD",1727813302039,0.21247966,61589.0,61581.0,0.24056967]
["bitfinex","BTCUSD",1727813302040,0.09468069,61597.0,61585.0,0.67772412]
["bitfinex","BTCUSD",1727813302273,0.001644,61598.0,61597.0,0.194814]
["bitfinex","BTCUSD",1727813302508,0.001644,61598.0,61591.0,0.52126632]
["bitfinex","BTCUSD",1727813302509,0.001644,61598.0,61594.0,0.194821]
["bitfinex","BTCUSD",1727813302737,0.001644,61598.0,61595.0,0.19482]
["bitfinex","BTCUSD",1727813302956,0.001644,61598.0,61594.0,0.1564578]
["bitfinex","BTCUSD",1727813303184,0.001644,61598.0,61595.0,0.194818]
["bitfinex","BTCUSD",1727813303407,0.001644,61598.0,61596.0,0.24056967]
["bitfinex","BTCUSD",1727813303626,0.001644,61598.0,61597.0,0.194814]
["bitfinex","BTCUSD",1727813303859,0.001644,61598.0,61597.0,0.91454924]
["bitfinex","BTCUSD",1727813304071,0.001644,61598.0,61597.0,1.01454924]
["bitfinex","BTCUSD",1727813304512,0.015906,61605.0,61604.0,0.194792]
["bitfinex","BTCUSD",1727813304732,0.015906,61605.0,61604.0,0.91636057]
["bitfinex","BTCUSD",1727813305207,0.04888545,61623.0,61606.0,0.38957]
["bitfinex","BTCUSD",1727813305208,0.43530967,61621.0,61606.0,0.38957]
["bitfinex","BTCUSD",1727813305460,0.0198085,61605.0,61604.0,0.23963645]
["bitfinex","BTCUSD",1727813305704,0.00155463,61621.0,61607.0,0.02403595]
["bitfinex","BTCUSD",1727813305927,0.00155463,61621.0,61604.0,0.52126632]
["bitfinex","BTCUSD",1727813306180,0.00155463,61621.0,61609.0,0.194776]
["bitfinex","BTCUSD",1727813306432,0.00155463,61621.0,61607.0,0.194781]
["bitfinex","BTCUSD",1727813306433,0.194745,61619.0,61607.0,0.194781]
["bitfinex","BTCUSD",1727813306644,0.00155463,61621.0,61604.0,0.52126632]
["bitfinex","BTCUSD",1727813306645,0.00848263,61620.0,61604.0,0.52126632]
["bitfinex","BTCUSD",1727813306877,0.00848263,61620.0,61588.0,0.24056967]
["bitfinex","BTCUSD",1727813306878,0.00155463,61607.0,61588.0,0.24056967]
["bitfinex","BTCUSD",1727813307101,0.19634063,61606.0,61605.0,0.24056967]
["bitfinex","BTCUSD",1727813307324,0.00155463,61595.0,61588.0,0.24056967]
["bitfinex","BTCUSD",1727813307541,0.00155463,61593.0,61588.0,0.24056967]
["bitfinex","BTCUSD",1727813307970,0.389613,61600.0,61588.0,0.43540967]
["bitfinex","BTCUSD",1727813307971,0.194809,61599.0,61588.0,0.43540967]
["bitfinex","BTCUSD",1727813308225,0.00155463,61600.0,61588.0,0.43540967]
["bitfinex","BTCUSD",1727813308226,0.194812,61598.0,61589.0,0.00323575]
["bitfinex","BTCUSD",1727813308426,0.194812,61598.0,61590.0,0.24056967]
["bitfinex","BTCUSD",1727813308427,0.389647,61595.0,61590.0,0.24056967]
["bitfinex","BTCUSD",1727813308634,0.00155463,61589.0,61583.0,0.24056967]
["bitfinex","BTCUSD",1727813308847,0.00155463,61593.0,61583.0,0.43542767]
["bitfinex","BTCUSD",1727813309067,0.00161205,61592.0,61583.0,0.43542767]
["bitfinex","BTCUSD",1727813309329,0.00155463,61594.0,61584.0,0.194854]
["bitfinex","BTCUSD",1727813309597,0.00155463,61594.0,61583.0,0.39702747]
["bitfinex","BTCUSD",1727813309598,0.00893001,61591.0,61583.0,0.39702747]
["bitfinex","BTCUSD",1727813309842,0.1223,61590.0,61566.0,0.24056967]
["bitfinex","BTCUSD",1727813310080,0.195014,61534.0,61533.0,0.15262]
["bitfinex","BTCUSD",1727813310292,0.06,61543.0,61529.0,0.97419994]
["bitfinex","BTCUSD",1727813310293,0.195005,61537.0,61529.0,0.97419994]
["bitfinex","BTCUSD",1727813310515,0.01,61543.0,61531.0,0.05761275]
["bitfinex","BTCUSD",1727813310516,0.00597352,61536.0,61531.0,0.05761275]
["bitfinex","BTCUSD",1727813310737,0.00597352,61536.0,61532.0,0.00325001]
["bitfinex","BTCUSD",1727813310957,0.194976,61546.0,61533.0,0.05603218]
["bitfinex","BTCUSD",1727813311189,0.52126632,61540.0,61533.0,0.05603218]
["bitfinex","BTCUSD",1727813311467,0.52126632,61540.0,61517.0,0.005]
["bitfinex","BTCUSD",1727813311468,0.53126632,61534.0,61526.0,0.97419994]
["bitfinex","BTCUSD",1727813311683,0.005,61535.0,61533.0,0.97419994]
["bitfinex","BTCUSD",1727813311898,0.005,61535.0,61532.0,0.05949468]
["bitfinex","BTCUSD",1727813312109,0.00155463,61536.0,61526.0,0.97419994]
["bitfinex","BTCUSD",1727813312320,0.005,61535.0,61527.0,0.00325007]
["bitfinex","BTCUSD",1727813312972,0.005,61535.0,61526.0,0.97419994]
["bitfinex","BTCUSD",1727813313186,0.01155463,61547.0,61533.0,0.97419994]
["bitfinex","BTCUSD",1727813313411,0.01155463,61547.0,61527.0,0.1564578]
["bitfinex","BTCUSD",1727813313412,0.005,61545.0,61528.0,0.1]
["bitfinex","BTCUSD",1727813313626,0.005,61545.0,61533.0,0.97419994]
["bitfinex","BTCUSD",1727813313825,0.006634,61545.0,61533.0,0.97419994]
["bitfinex","BTCUSD",1727813314077,0.00818863,61545.0,61533.0,0.97419994]
["bitfinex","BTCUSD",1727813314291,0.006634,61545.0,61533.0,0.97419994]
["bitfinex","BTCUSD",1727813314716,0.001634,61545.0,61529.0,0.1572748]
["bitfinex","BTCUSD",1727813314934,0.196613,61545.0,61529.0,0.1572748]
["bitfinex","BTCUSD",1727813315150,0.196613,61545.0,61529.0,0.000817]
["bitfinex","BTCUSD",1727813315151,0.72292632,61530.0,61529.0,0.000817]
["bitfinex","BTCUSD",1727813316445,0.72448095,61530.0,61529.0,0.000817]
["bitfinex","BTCUSD",1727813316865,0.72448095,61530.0,61517.0,0.24375579]
["bitfinex","BTCUSD",1727813316866,0.19661863,61518.0,61517.0,0.24375579]
["bitfinex","BTCUSD",1727813317073,0.20325263,61518.0,61517.0,0.24375579]
["bitfinex","BTCUSD",1727813317316,0.006634,61518.0,61517.0,0.24375579]
["bitfinex","BTCUSD",1727813317987,0.006634,61518.0,61505.0,0.05863269]
["bitfinex","BTCUSD",1727813318198,0.005,61516.0,61505.0,0.05863269]
["bitfinex","BTCUSD",1727813318408,0.005,61516.0,61501.0,0.24375579]
["bitfinex","BTCUSD",1727813318650,0.00818863,61519.0,61515.0,0.24375579]
["bitfinex","BTCUSD",1727813318873,0.00818863,61519.0,61509.0,0.00092132]
["bitfinex","BTCUSD",1727813318874,0.001634,61516.0,61509.0,0.05863269]
["bitfinex","BTCUSD",1727813319086,0.001634,61516.0,61501.0,0.24375579]
["bitfinex","BTCUSD",1727813319324,0.195082,61513.0,61510.0,0.24375579]
["bitfinex","BTCUSD",1727813319557,0.195082,61513.0,61501.0,0.24375579]
["bitfinex","BTCUSD",1727813319784,0.001634,61516.0,61502.0,0.24375579]
["bitfinex","BTCUSD",1727813319785,0.006634,61509.0,61502.0,0.24375579]
["bitfinex","BTCUSD",1727813319983,0.195112,61503.0,61502.0,0.24375579]
["bitfinex","BTCUSD",1727813320248,0.005,61505.0,61502.0,0.24375579]
["bitfinex","BTCUSD",1727813320720,0.001634,61506.0,61503.0,0.00325176]
["bitfinex","BTCUSD",1727813320935,0.001634,61512.0,61504.0,0.00325128]
["bitfinex","BTCUSD",1727813321158,0.001634,61509.0,61492.0,0.05650346]
["bitfinex","BTCUSD",1727813321390,0.005,61513.0,61502.0,0.24375579]
["bitfinex","BTCUSD",1727813321391,0.001634,61512.0,61502.0,0.24375579]
["bitfinex","BTCUSD",1727813321599,0.001634,61512.0,61493.0,0.1564578]
["bitfinex","BTCUSD",1727813321600,0.001634,61512.0,61503.0,0.00325127]
["bitfinex","BTCUSD",1727813321827,0.001634,61517.0,61504.0,0.24375579]
["bitfinex","BTCUSD",1727813322042,0.005,61519.0,61505.0,0.00325096]
["bitfinex","BTCUSD",1727813322043,0.001634,61518.0,61505.0,0.00325096]
["bitfinex","BTCUSD",1727813322253,0.005,61519.0,61504.0,0.1564578]
["bitfinex","BTCUSD",1727813322254,0.001634,61515.0,61506.0,0.24375579]
["bitfinex","BTCUSD",1727813322480,0.001634,61516.0,61506.0,0.24375579]
["bitfinex","BTCUSD",1727813322690,0.001634,61517.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813322898,0.001634,61515.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813323513,0.001634,61516.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813323739,0.001634,61518.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813323954,0.00818863,61522.0,61510.0,0.00325096]
["bitfinex","BTCUSD",1727813324162,0.001634,61522.0,61510.0,0.00325096]
["bitfinex","BTCUSD",1727813324581,0.001634,61522.0,61513.0,0.24375579]
["bitfinex","BTCUSD",1727813325441,0.52126632,61541.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813325442,0.001634,61519.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813325655,0.1564578,61518.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813326302,0.001634,61519.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813326524,0.001634,61520.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813326742,0.001634,61520.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813327613,0.00155463,61522.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813327825,0.001634,61523.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813327826,0.001634,61525.0,61515.0,0.00117569]
["bitfinex","BTCUSD",1727813328064,0.001634,61525.0,61510.0,0.195088]
["bitfinex","BTCUSD",1727813328274,0.001634,61525.0,61514.0,0.24375579]
["bitfinex","BTCUSD",1727813329428,0.001634,61519.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813329666,0.00155463,61516.0,61515.0,0.24375579]
["bitfinex","BTCUSD",1727813329906,0.00155463,61515.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813330138,0.195077,61514.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813330365,0.00155463,61513.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813330586,0.00318863,61515.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813331059,0.196724,61510.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813331280,0.3531818,61510.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813332350,0.35473643,61510.0,61509.0,0.0097]
["bitfinex","BTCUSD",1727813340330,0.35473643,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813341019,0.390169,61512.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813341020,0.001634,61512.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813341238,0.3531818,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813341455,0.87600275,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813343648,0.35473643,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813345191,0.3531818,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813345612,0.35473643,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813345843,0.50725887,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813346073,0.35473643,61510.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813347366,0.001634,61515.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813347591,0.39168063,61519.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813347592,0.001634,61514.0,61509.0,0.010518]
["bitfinex","BTCUSD",1727813347813,0.001634,61519.0,61510.0,0.24375579]
["bitfinex","BTCUSD",1727813348043,0.001634,61521.0,61510.0,0.43884479]
["bitfinex","BTCUSD",1727813348265,0.196688,61522.0,61517.0,0.24375579]
["bitfinex","BTCUSD",1727813348266,0.001636,61522.0,61517.0,0.24375579]
["bitfinex","BTCUSD",1727813348501,0.001636,61522.0,61511.0,0.1564578]
["bitfinex","BTCUSD",1727813348731,0.001636,61522.0,61513.0,0.390159]
["bitfinex","BTCUSD",1727813348945,0.001636,61522.0,61513.0,0.195079]
["bitfinex","BTCUSD",1727813349166,0.001636,61522.0,61514.0,0.185075]
["bitfinex","BTCUSD",1727813349390,0.001636,61522.0,61473.0,0.000821]
["bitfinex","BTCUSD",1727813349391,0.005,61502.0,61473.0,0.000821]
["bitfinex","BTCUSD",1727813349627,0.195204,61474.0,61473.0,0.000821]
["bitfinex","BTCUSD",1727813349836,0.195204,61474.0,61457.0,0.000818]
["bitfinex","BTCUSD",1727813349837,0.001634,61472.0,61457.0,0.000818]
["bitfinex","BTCUSD",1727813350067,0.52126632,61475.0,61458.0,0.00325366]
["bitfinex","BTCUSD",1727813350068,0.001634,61473.0,61458.0,0.00325366]
["bitfinex","BTCUSD",1727813350295,0.001634,61472.0,61458.0,0.00325366]
["bitfinex","BTCUSD",1727813350509,0.001634,61472.0,61452.0,0.01180696]
["bitfinex","BTCUSD",1727813350725,0.52126632,61475.0,61453.0,0.05645007]
["bitfinex","BTCUSD",1727813350726,0.001634,61475.0,61453.0,0.05645007]
["bitfinex","BTCUSD",1727813350938,0.001634,61475.0,61453.0,0.05947466]
["bitfinex","BTCUSD",1727813351379,0.00325369,61478.0,61453.0,0.05947466]
["bitfinex","BTCUSD",1727813351380,0.001634,61473.0,61453.0,0.04992003]
["bitfinex","BTCUSD",1727813351615,0.001634,61473.0,61453.0,0.04947466]
["bitfinex","BTCUSD",1727813351844,0.52126632,61481.0,61453.0,0.04947466]
["bitfinex","BTCUSD",1727813351845,0.001634,61475.0,61453.0,0.04947466]
["bitfinex","BTCUSD",1727813352075,0.001634,61475.0,61453.0,0.04992003]
["bitfinex","BTCUSD",1727813352337,0.001634,61482.0,61459.0,0.00044537]
["bitfinex","BTCUSD",1727813352549,0.001634,61482.0,61462.0,0.00044537]
["bitfinex","BTCUSD",1727813352769,0.001634,61484.0,61463.0,0.00369834]
["bitfinex","BTCUSD",1727813352986,0.001634,61486.0,61464.0,0.0757]
["bitfinex","BTCUSD",1727813353209,0.15801243,61485.0,61467.0,0.9753243]
["bitfinex","BTCUSD",1727813353413,0.15801243,61485.0,61468.0,0.0032527]
["bitfinex","BTCUSD",1727813354255,0.001634,61484.0,61468.0,0.1597105]
["bitfinex","BTCUSD",1727813354473,0.001634,61487.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813354685,0.52126632,61496.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813354686,0.24399766,61486.0,61482.0,0.00325242]
["bitfinex","BTCUSD",1727813354918,0.001634,61493.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813355357,0.001634,61493.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813355772,0.196779,61493.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813355998,0.001634,61493.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813356680,0.196778,61493.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813356885,0.39183263,61495.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813356886,0.001634,61491.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813358589,0.00318863,61491.0,61480.0,0.24399766]
["bitfinex","BTCUSD",1727813358795,0.195163,61487.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813359008,0.001634,61490.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813359213,0.195157,61489.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813359771,0.195161,61488.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813360048,0.001634,61490.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813360265,0.195158,61489.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813360799,0.001634,61490.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813361230,0.195164,61487.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813361968,0.195167,61486.0,61481.0,0.24399766]
["bitfinex","BTCUSD",1727813362177,0.195168,61486.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813362585,0.195164,61487.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813362815,0.001634,61489.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813362816,0.19517,61485.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813363037,0.390328,61487.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813363459,0.19517,61485.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813363669,0.195173,61484.0,61479.0,0.1494]
["bitfinex","BTCUSD",1727813363937,0.001634,61489.0,61482.0,0.24399766]
["bitfinex","BTCUSD",1727813364157,0.001634,61504.0,61484.0,0.1]
["bitfinex","BTCUSD",1727813364369,0.24399766,61499.0,61493.0,0.195143]
["bitfinex","BTCUSD",1727813364586,0.001634,61504.0,61491.0,0.390297]
["bitfinex","BTCUSD",1727813364587,0.001634,61504.0,61494.0,0.19838991]
["bitfinex","BTCUSD",1727813364796,0.00155463,61509.0,61494.0,0.19838991]
["bitfinex","BTCUSD",1727813364797,0.001634,61505.0,61494.0,0.00325191]
["bitfinex","BTCUSD",1727813365007,0.001634,61505.0,61498.0,0.195127]
["bitfinex","BTCUSD",1727813365264,0.00318863,61511.0,61501.0,0.195118]
["bitfinex","BTCUSD",1727813365473,0.19827563,61511.0,61502.0,0.00325124]
["bitfinex","BTCUSD",1727813365688,0.24399766,61518.0,61484.0,0.0098985]
["bitfinex","BTCUSD",1727813365689,0.001634,61505.0,61484.0,0.0098985]
["bitfinex","BTCUSD",1727813365905,0.001634,61504.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813366118,0.196743,61504.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813366351,0.001634,61504.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813366605,0.196743,61504.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813366839,0.001634,61504.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813367080,0.001634,61505.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813367300,0.00318863,61509.0,61497.0,0.24399766]
["bitfinex","BTCUSD",1727813367524,0.00155463,61511.0,61498.0,0.00325174]
["bitfinex","BTCUSD",1727813367777,0.001634,61512.0,61504.0,0.195107]
["bitfinex","BTCUSD",1727813367997,0.001634,61512.0,61502.0,0.390228]
["bitfinex","BTCUSD",1727813367998,0.001634,61460.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813368238,0.51,61487.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813368239,0.001634,61464.0,61454.0,3.479905]
["bitfinex","BTCUSD",1727813369590,0.001634,61464.0,61455.0,0.1507]
["bitfinex","BTCUSD",1727813369800,0.001634,61464.0,61456.0,2.788694]
["bitfinex","BTCUSD",1727813371532,0.003634,61456.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813371806,0.195268,61454.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813372042,0.3517258,61454.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813372261,0.3537258,61454.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813372475,0.3553598,61454.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813372894,0.3553598,61454.0,61447.0,0.24490799]
["bitfinex","BTCUSD",1727813374167,0.3553598,61454.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813374390,0.3553598,61454.0,61448.0,0.24408699]
["bitfinex","BTCUSD",1727813374838,0.3553598,61454.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813374839,0.198921,61448.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813375067,0.3594481,61448.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813375313,0.3553788,61448.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813375564,0.51182558,61448.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813375986,0.3553788,61448.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813376909,0.4553788,61448.0,61447.0,0.000821]
["bitfinex","BTCUSD",1727813377134,0.4553788,61448.0,61445.0,0.0150409]
["bitfinex","BTCUSD",1727813377135,0.198927,61446.0,61445.0,0.0150409]
["bitfinex","BTCUSD",1727813377406,0.198927,61446.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813377407,0.196994,61425.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813377632,0.7243307,61425.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813377860,0.72026032,61425.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813378075,0.390783,61416.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813378306,0.195386,61417.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813378534,0.00407071,61416.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813378754,0.1580918,61417.0,61406.0,0.1553]
["bitfinex","BTCUSD",1727813379260,0.16052851,61416.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813379553,0.195393,61415.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813379778,0.1564578,61416.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813380225,0.001634,61426.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813380460,0.195352,61428.0,61409.0,0.19541]
["bitfinex","BTCUSD",1727813380461,0.1621621,61425.0,61409.0,0.19541]
["bitfinex","BTCUSD",1727813380678,0.00570431,61427.0,61415.0,0.24408699]
["bitfinex","BTCUSD",1727813380896,0.1580918,61426.0,61416.0,0.00325609]
["bitfinex","BTCUSD",1727813381113,0.001634,61428.0,61416.0,0.00325609]
["bitfinex","BTCUSD",1727813381332,0.001634,61424.0,61415.0,0.24408699]
["bitfinex","BTCUSD",1727813381777,0.001634,61426.0,61415.0,0.24408699]
["bitfinex","BTCUSD",1727813382006,0.001634,61424.0,61408.0,0.1]
["bitfinex","BTCUSD",1727813382233,0.0040702,61423.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813382467,0.0040702,61423.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813382468,0.195389,61416.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813382699,0.52126632,61420.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813382700,0.197399,61413.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813382931,0.55131458,61415.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813382932,0.19946596,61414.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813383377,0.00407096,61414.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813383598,0.195399,61413.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813383815,0.16052876,61413.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813384032,0.392411,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813384033,0.001634,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813384258,0.001634,61417.0,61408.0,0.00318397]
["bitfinex","BTCUSD",1727813384688,0.001634,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813385335,0.19702,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813385553,0.20109066,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813385766,0.00770466,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813385989,0.00570466,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813386212,0.001634,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813386436,0.00407067,61418.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813386437,0.001634,61418.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813386660,0.001634,61417.0,61407.0,0.24408699]
["bitfinex","BTCUSD",1727813386917,0.001634,61428.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813387321,0.001634,61428.0,61408.0,0.1564578]
["bitfinex","BTCUSD",1727813387322,0.001634,61434.0,61415.0,0.15790947]
["bitfinex","BTCUSD",1727813387325,0.001634,61437.0,61416.0,0.2461]
["bitfinex","BTCUSD",1727813387649,0.001634,61436.0,61422.0,0.390738]
["bitfinex","BTCUSD",1727813387861,0.001634,61436.0,61424.0,0.195363]
["bitfinex","BTCUSD",1727813388081,0.001634,61435.0,61426.0,0.43944199]
["bitfinex","BTCUSD",1727813388307,0.001634,61437.0,61426.0,0.43944199]
["bitfinex","BTCUSD",1727813388557,0.00406927,61440.0,61427.0,0.24408699]
["bitfinex","BTCUSD",1727813388558,0.001634,61435.0,61427.0,0.24408699]
["bitfinex","BTCUSD",1727813389265,0.001634,61435.0,61427.0,0.24358699]
["bitfinex","BTCUSD",1727813390800,0.001634,61434.0,61427.0,0.24358699]
["bitfinex","BTCUSD",1727813391229,0.001634,61431.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813391446,0.16216158,61431.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813391653,0.91192132,61436.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813391654,0.001634,61433.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813391842,0.001634,61432.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813392293,0.001634,61433.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813392500,0.001634,61433.0,61423.0,0.390728]
["bitfinex","BTCUSD",1727813392705,0.001634,61435.0,61426.0,0.24408699]
["bitfinex","BTCUSD",1727813392907,0.001634,61437.0,61429.0,0.195346]
["bitfinex","BTCUSD",1727813393119,0.001634,61436.0,61430.0,0.195342]
["bitfinex","BTCUSD",1727813393544,0.001634,61436.0,61427.0,0.390706]
["bitfinex","BTCUSD",1727813393545,0.001634,61436.0,61431.0,0.00324724]
["bitfinex","BTCUSD",1727813393745,0.001634,61436.0,61426.0,0.24408699]
["bitfinex","BTCUSD",1727813393958,0.001634,61436.0,61427.0,0.195352]
["bitfinex","BTCUSD",1727813394152,0.001634,61436.0,61426.0,0.24408699]
["bitfinex","BTCUSD",1727813394367,0.001634,61436.0,61426.0,0.21769399]
["bitfinex","BTCUSD",1727813394575,0.001634,61433.0,61417.0,0.63485199]
["bitfinex","BTCUSD",1727813394781,0.001634,61426.0,61417.0,0.24408699]
["bitfinex","BTCUSD",1727813395043,0.1580918,61426.0,61417.0,0.24408699]
["bitfinex","BTCUSD",1727813395265,0.00407015,61425.0,61417.0,0.24408699]
["bitfinex","BTCUSD",1727813395484,0.19943115,61425.0,61417.0,0.24408699]
["bitfinex","BTCUSD",1727813395707,0.001634,61426.0,61415.0,0.000818]
["bitfinex","BTCUSD",1727813395950,0.16216195,61424.0,61415.0,0.000818]
["bitfinex","BTCUSD",1727813396180,0.195378,61420.0,61416.0,0.24408699]
["bitfinex","BTCUSD",1727813396393,0.390733,61423.0,61416.0,0.24408699]
["bitfinex","BTCUSD",1727813396605,0.1580918,61424.0,61411.0,0.151418]
["bitfinex","BTCUSD",1727813396606,0.195384,61418.0,61411.0,0.151418]
["bitfinex","BTCUSD",1727813396817,0.195384,61418.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813396818,0.195387,61417.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813397022,0.002,61415.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813397439,0.195386,61417.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813397643,0.001634,61418.0,61411.0,0.151418]
["bitfinex","BTCUSD",1727813397842,0.195387,61417.0,61411.0,0.151418]
["bitfinex","BTCUSD",1727813398258,0.197016,61418.0,61411.0,0.151418]
["bitfinex","BTCUSD",1727813398479,0.001634,61428.0,61417.0,0.24408699]
["bitfinex","BTCUSD",1727813398713,0.001634,61429.0,61418.0,0.00324964]
["bitfinex","BTCUSD",1727813398924,0.001634,61429.0,61416.0,0.63486099]
["bitfinex","BTCUSD",1727813399134,0.00406965,61434.0,61412.0,0.1564578]
["bitfinex","BTCUSD",1727813399135,0.001634,61428.0,61412.0,0.1564578]
["bitfinex","BTCUSD",1727813399354,0.001634,61428.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813399355,0.195358,61426.0,61414.0,0.24408699]
["bitfinex","BTCUSD",1727813399593,0.195358,61426.0,61413.0,0.195397]
["bitfinex","BTCUSD",1727813399594,0.19539,61416.0,61412.0,0.24408699]
["bitfinex","BTCUSD",1727813399824,0.001634,61418.0,61412.0,0.24408699]
["bitfinex","BTCUSD",1727813399825,0.001634,61417.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813400441,0.392406,61417.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813400648,0.195388,61416.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813401489,0.392406,61417.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813401490,0.19702,61417.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813401696,0.001634,61418.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813401903,0.195374,61421.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813401904,0.001634,61417.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813402610,0.001634,61427.0,61416.0,0.24408699]
["bitfinex","BTCUSD",1727813402828,0.001634,61431.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813403045,0.001638,61445.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813403046,0.001634,61437.0,61420.0,0.1564578]
["bitfinex","BTCUSD",1727813403251,0.001634,61437.0,61421.0,0.24408699]
["bitfinex","BTCUSD",1727813403463,0.001634,61437.0,61422.0,0.1564578]
["bitfinex","BTCUSD",1727813403682,0.1564578,61444.0,61424.0,0.34152367]
["bitfinex","BTCUSD",1727813403683,0.001634,61444.0,61424.0,0.34152367]
["bitfinex","BTCUSD",1727813403918,0.003272,61445.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813404128,0.001638,61445.0,61429.0,0.24408699]
["bitfinex","BTCUSD",1727813404556,0.001638,61445.0,61436.0,0.24408699]
["bitfinex","BTCUSD",1727813404777,0.001638,61445.0,61437.0,0.0244087]
["bitfinex","BTCUSD",1727813405229,0.001638,61445.0,61438.0,0.2391578]
["bitfinex","BTCUSD",1727813406154,0.001638,61445.0,61443.0,0.24408699]
["bitfinex","BTCUSD",1727813406374,0.001638,61445.0,61444.0,0.1564578]
["bitfinex","BTCUSD",1727813407407,0.001638,61445.0,61444.0,0.3188578]
["bitfinex","BTCUSD",1727813407644,0.001638,61445.0,61444.0,0.34931447]
["bitfinex","BTCUSD",1727813407901,0.91150953,61472.0,61444.0,0.34931447]
["bitfinex","BTCUSD",1727813407902,0.001634,61468.0,61444.0,0.34931447]
["bitfinex","BTCUSD",1727813408125,0.001634,61468.0,61457.0,0.52108553]
["bitfinex","BTCUSD",1727813408126,0.24408699,61468.0,61457.0,0.52108553]
["bitfinex","BTCUSD",1727813408340,0.24408699,61476.0,61458.0,0.34291945]
["bitfinex","BTCUSD",1727813408554,0.24408699,61478.0,61459.0,0.00325326]
["bitfinex","BTCUSD",1727813408773,0.001634,61477.0,61460.0,0.43100146]
["bitfinex","BTCUSD",1727813408998,0.390367,61481.0,61460.0,0.43100146]
["bitfinex","BTCUSD",1727813408999,0.001634,61476.0,61460.0,0.43100146]
["bitfinex","BTCUSD",1727813409221,0.001634,61476.0,61458.0,0.1588]
["bitfinex","BTCUSD",1727813409222,0.001634,61468.0,61458.0,0.1588]
["bitfinex","BTCUSD",1727813409430,0.001634,61468.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813409844,0.195231,61466.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813410090,0.392085,61468.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813410305,0.001634,61468.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813410683,0.196859,61468.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813410892,0.001634,61468.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813411441,0.001634,61472.0,61461.0,0.24408699]
["bitfinex","BTCUSD",1727813411644,0.006,61468.0,61458.0,0.1588]
["bitfinex","BTCUSD",1727813411852,0.006,61468.0,61460.0,0.24408699]
["bitfinex","BTCUSD",1727813412052,0.006,61468.0,61460.0,0.40054479]
["bitfinex","BTCUSD",1727813412637,0.006,61468.0,61447.0,0.52108553]
["bitfinex","BTCUSD",1727813412638,0.001634,61452.0,61437.0,0.1576]
["bitfinex","BTCUSD",1727813412850,0.006,61468.0,61435.0,0.24408699]
["bitfinex","BTCUSD",1727813412851,0.195325,61436.0,61435.0,0.24408699]
["bitfinex","BTCUSD",1727813413414,0.195325,61436.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813413415,0.195344,61430.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813413626,0.00406971,61434.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813413870,0.002,61429.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813414095,0.197345,61430.0,61428.0,0.24408699]
["bitfinex","BTCUSD",1727813414317,0.197345,61430.0,61411.0,0.033479]
["bitfinex","BTCUSD",1727813414318,0.001634,61428.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727813414538,0.001634,61422.0,61420.0,0.24408699]
["bitfinex","BTCUSD",1727813414954,0.001634,61426.0,61420.0,0.24408699]
["bitfinex","BTCUSD",1727813415172,0.001634,61428.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727813415382,0.001634,61427.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727813415588,0.001634,61427.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813415795,0.003634,61428.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727813415999,0.003634,61428.0,61415.0,0.0253915]
["bitfinex","BTCUSD",1727813416442,0.003634,61428.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813416443,0.002,61428.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813416669,0.002,61428.0,61420.0,0.00325577]
["bitfinex","BTCUSD",1727813417112,0.002,61428.0,61421.0,0.24408699]
["bitfinex","BTCUSD",1727813417319,0.002,61428.0,61415.0,0.0253915]
["bitfinex","BTCUSD",1727813417534,0.002,61428.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813418208,0.002,61428.0,61419.0,0.14408699]
["bitfinex","BTCUSD",1727813419054,0.002,61428.0,61416.0,0.1564578]
["bitfinex","BTCUSD",1727813419680,0.002,61428.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813419886,0.002,61428.0,61420.0,0.1564578]
["bitfinex","BTCUSD",1727813421144,0.002,61428.0,61421.0,0.24408699]
["bitfinex","BTCUSD",1727813421374,0.002,61428.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813421599,0.1600918,61428.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813421812,0.00407001,61427.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813422024,0.195357,61426.0,61415.0,0.000819]
["bitfinex","BTCUSD",1727813422234,0.00407001,61427.0,61419.0,0.24408699]
["bitfinex","BTCUSD",1727813422637,0.029634,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813422875,0.71812053,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813423087,0.72012053,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813424145,0.87657833,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813429925,0.3554928,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813430357,0.1600918,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813430587,0.001634,61415.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813430787,0.001634,61419.0,61409.0,0.1553]
["bitfinex","BTCUSD",1727813430994,0.001634,61418.0,61409.0,0.1553]
["bitfinex","BTCUSD",1727813431646,0.022093,61417.0,61410.0,0.24425393]
["bitfinex","BTCUSD",1727813431858,0.001634,61416.0,61409.0,0.1553]
["bitfinex","BTCUSD",1727813432293,0.022093,61415.0,61409.0,0.1553]
["bitfinex","BTCUSD",1727813432928,0.16216244,61414.0,61409.0,0.1553]
["bitfinex","BTCUSD",1727813433362,0.52108553,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813433621,0.87294433,61412.0,61404.0,0.03091507]
["bitfinex","BTCUSD",1727813433860,0.87294433,61412.0,61404.0,0.275169]
["bitfinex","BTCUSD",1727813433861,0.67917733,61412.0,61404.0,0.275169]
["bitfinex","BTCUSD",1727813434765,0.022093,61413.0,61405.0,0.00171638]
["bitfinex","BTCUSD",1727813434967,0.022093,61413.0,61404.0,0.275169]
["bitfinex","BTCUSD",1727813435389,0.022093,61413.0,61412.0,0.1681]
["bitfinex","BTCUSD",1727813435601,0.022093,61413.0,61412.0,0.1925019]
["bitfinex","BTCUSD",1727813435807,0.002,61428.0,61412.0,0.3245578]
["bitfinex","BTCUSD",1727813436031,0.24425393,61423.0,61413.0,0.1564578]
["bitfinex","BTCUSD",1727813436239,0.01776334,61427.0,61413.0,0.40071173]
["bitfinex","BTCUSD",1727813436448,0.24425393,61423.0,61413.0,0.1564578]
["bitfinex","BTCUSD",1727813437138,0.01776334,61427.0,61414.0,0.24425393]
["bitfinex","BTCUSD",1727813437339,0.01776334,61427.0,61415.0,0.1564578]
["bitfinex","BTCUSD",1727813437562,0.0139556,61427.0,61415.0,0.1564578]
["bitfinex","BTCUSD",1727813437804,0.00062432,61426.0,61415.0,0.1564578]
["bitfinex","BTCUSD",1727813438059,0.00062432,61426.0,61384.0,0.03266]
["bitfinex","BTCUSD",1727813438060,0.195487,61385.0,61384.0,0.03266]
["bitfinex","BTCUSD",1727813438338,0.023,61360.0,61350.0,4e-05]
["bitfinex","BTCUSD",1727813438569,0.001634,61365.0,61350.0,4e-05]
["bitfinex","BTCUSD",1727813438802,0.01656485,61359.0,61350.0,0.00126699]
["bitfinex","BTCUSD",1727813439066,0.001634,61369.0,61350.0,0.00126527]
["bitfinex","BTCUSD",1727813439292,0.0003671,61368.0,61350.0,4e-05]
["bitfinex","BTCUSD",1727813439748,0.001634,61371.0,61350.0,4e-05]
["bitfinex","BTCUSD",1727813439957,0.001634,61369.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813440356,0.001634,61372.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813440700,0.97687254,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813440913,0.97850654,61365.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813440914,0.001634,61363.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813441138,0.162973,61360.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813441382,0.00607444,61362.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813441664,0.001634,61363.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813441867,0.00607444,61366.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813441868,0.97687254,61366.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813442107,0.97687254,61365.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813442316,0.97850654,61365.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813442528,0.162967,61362.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813442741,1.13496434,61365.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813442742,0.162977,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813442946,0.3194348,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813443163,0.31975913,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813443597,0.15678213,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813443808,0.00032433,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813445137,0.01656777,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813445345,0.001634,61360.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813445548,0.00035907,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813445753,0.001634,61360.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813445991,0.84695953,61374.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813445992,0.24646196,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813446197,0.56961308,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813446405,0.32139313,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813446612,0.33969641,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813447033,0.49081895,61358.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813448155,0.002,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813448440,0.84416833,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813448621,0.86047834,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813450405,0.17640181,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813450639,0.01623547,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813450837,0.0163975,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813451046,0.0163157,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813451255,0.0179497,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813451467,0.01786947,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813451658,0.01784117,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813452512,0.01620717,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813452622,0.01784117,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813452827,0.01620717,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813453235,0.33728997,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813454066,0.33742804,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813454267,0.33942804,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813454476,0.86051357,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813454684,0.3393099,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813457267,0.1743189,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813457682,0.178394,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813458294,0.341385,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813458488,0.3373099,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813458786,0.33935269,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727813459813,0.33935269,61353.0,61334.0,0.1514961]
["bitfinex","BTCUSD",1727813459814,0.001634,61346.0,61334.0,0.1514961]
["bitfinex","BTCUSD",1727813460025,0.001634,61346.0,61338.0,0.24446889]
["bitfinex","BTCUSD",1727813460295,0.001634,61346.0,61338.0,0.0395465]
["bitfinex","BTCUSD",1727813460510,0.24446889,61345.0,61334.0,0.1509961]
["bitfinex","BTCUSD",1727813460721,0.25796685,61345.0,61334.0,0.1509961]
["bitfinex","BTCUSD",1727813460935,0.01349796,61345.0,61334.0,0.3074539]
["bitfinex","BTCUSD",1727813461354,0.24446889,61344.0,61336.0,0.52108553]
["bitfinex","BTCUSD",1727813461559,0.24446889,61344.0,61336.0,0.67754333]
["bitfinex","BTCUSD",1727813461763,0.0134841,61343.0,61336.0,0.67754333]
["bitfinex","BTCUSD",1727813461994,0.24446889,61351.0,61342.0,0.52108553]
["bitfinex","BTCUSD",1727813462208,0.002,61367.0,61343.0,0.28794835]
["bitfinex","BTCUSD",1727813462209,0.06516889,61348.0,61343.0,0.28794835]
["bitfinex","BTCUSD",1727813462477,0.01359834,61350.0,61347.0,0.52108553]
["bitfinex","BTCUSD",1727813463141,0.01359834,61350.0,61348.0,0.3307578]
["bitfinex","BTCUSD",1727813463385,0.24446889,61355.0,61348.0,0.3307578]
["bitfinex","BTCUSD",1727813465766,0.00164,61358.0,61348.0,0.3307578]
["bitfinex","BTCUSD",1727813466195,0.0090991,61357.0,61356.0,0.52108553]
["bitfinex","BTCUSD",1727813466408,0.0090991,61357.0,61356.0,0.1562578]
["bitfinex","BTCUSD",1727813466620,0.00016018,61357.0,61356.0,0.1562578]
["bitfinex","BTCUSD",1727813466832,0.00016018,61357.0,61348.0,0.1743]
["bitfinex","BTCUSD",1727813467042,0.00016018,61357.0,61349.0,0.2562578]
["bitfinex","BTCUSD",1727813467279,0.00016018,61357.0,61350.0,0.09525666]
["bitfinex","BTCUSD",1727813467524,0.00164,61358.0,61351.0,0.15891129]
["bitfinex","BTCUSD",1727813467735,0.166638,61348.0,61347.0,0.00792323]
["bitfinex","BTCUSD",1727813467950,0.001634,61343.0,61338.0,0.24518889]
["bitfinex","BTCUSD",1727813468166,0.001634,61344.0,61338.0,2e-05]
["bitfinex","BTCUSD",1727813468593,0.00756998,61343.0,61338.0,2e-05]
["bitfinex","BTCUSD",1727813468826,0.00756998,61343.0,61330.0,0.40616889]
["bitfinex","BTCUSD",1727813469031,0.00756998,61343.0,61331.0,0.09090768]
["bitfinex","BTCUSD",1727813469244,0.16665,61344.0,61331.0,0.09090768]
["bitfinex","BTCUSD",1727813469462,0.24446889,61339.0,61331.0,0.09090768]
["bitfinex","BTCUSD",1727813469682,0.16216716,61343.0,61330.0,0.1617]
["bitfinex","BTCUSD",1727813469905,0.33361098,61342.0,61330.0,0.1617]
["bitfinex","BTCUSD",1727813470141,0.00407586,61341.0,61330.0,0.1617]
["bitfinex","BTCUSD",1727813470353,0.24446889,61339.0,61330.0,0.1617]
["bitfinex","BTCUSD",1727813470560,0.002,61340.0,61330.0,0.22808079]
["bitfinex","BTCUSD",1727813470791,0.00756998,61338.0,61330.0,0.22808079]
["bitfinex","BTCUSD",1727813471008,0.002,61340.0,61330.0,0.22798079]
["bitfinex","BTCUSD",1727813471224,0.24446889,61339.0,61330.0,0.22798079]
["bitfinex","BTCUSD",1727813471519,0.24446889,61339.0,61324.0,0.00479076]
["bitfinex","BTCUSD",1727813471520,0.24446889,61331.0,61324.0,0.00479076]
["bitfinex","BTCUSD",1727813471751,0.24446889,61331.0,61309.0,0.005]
["bitfinex","BTCUSD",1727813471752,0.16822,61305.0,61302.0,0.24446889]
["bitfinex","BTCUSD",1727813472175,0.005102,61305.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813472607,0.3266778,61305.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813472830,0.48312458,61305.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813473052,0.49034996,61305.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813473279,0.48312458,61305.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813474152,0.48312458,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813474361,0.3266778,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813476728,0.3546778,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813476928,0.3266778,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813477580,0.3546778,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813478095,0.3266778,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813478319,0.1615598,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813478755,0.005102,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813478994,0.003468,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813479203,0.005102,61307.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813479645,0.005102,61310.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813480296,0.005102,61307.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813480502,0.007102,61307.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813480719,0.005102,61307.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813480931,0.002,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813481139,0.005102,61307.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813481339,0.002,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813481554,0.005102,61307.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813482688,0.69130553,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727813482937,0.007102,61301.0,61292.0,0.1615]
["bitfinex","BTCUSD",1727813483139,0.3246888,61301.0,61292.0,0.1615]
["bitfinex","BTCUSD",1727813483625,0.3266888,61301.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813484472,0.47671413,61301.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813485538,0.47671413,61301.0,61293.0,0.24446889]
["bitfinex","BTCUSD",1727813485539,0.1615598,61301.0,61293.0,0.24446889]
["bitfinex","BTCUSD",1727813485768,0.005102,61301.0,61294.0,0.52108553]
["bitfinex","BTCUSD",1727813485980,0.005102,61301.0,61290.0,0.1625]
["bitfinex","BTCUSD",1727813486196,0.005102,61301.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813486197,0.1615598,61301.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813486423,0.16763843,61301.0,61289.0,0.000821]
["bitfinex","BTCUSD",1727813486637,0.33076743,61301.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813486866,0.3266888,61301.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813487102,0.1615598,61301.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813487311,0.002,61305.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813488396,0.005102,61307.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813488599,0.006744,61309.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813488812,0.001642,61309.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813489251,0.005102,61307.0,61300.0,5.252361]
["bitfinex","BTCUSD",1727813489482,0.24446889,61308.0,61301.0,0.15644678]
["bitfinex","BTCUSD",1727813489701,0.24793689,61307.0,61301.0,0.15644678]
["bitfinex","BTCUSD",1727813490124,0.24446889,61306.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813490371,0.001642,61309.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813492368,0.001642,61309.0,61300.0,5.77294653]
["bitfinex","BTCUSD",1727813492785,0.001642,61309.0,61301.0,0.1564578]
["bitfinex","BTCUSD",1727813492996,0.001642,61309.0,61302.0,0.15644678]
["bitfinex","BTCUSD",1727813493204,0.001642,61309.0,61302.0,0.31290458]
["bitfinex","BTCUSD",1727813494240,0.001642,61309.0,61303.0,0.1564578]
["bitfinex","BTCUSD",1727813496166,0.168231,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813496388,0.3246888,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813496808,0.005102,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813497477,0.3743349,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813497693,0.3246888,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813497938,0.3266888,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813502304,0.35225706,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813504751,0.18712806,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813504990,0.35025706,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813505220,0.18712806,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813505440,0.02556826,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813505690,0.00511,61309.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813505937,0.24446889,61305.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813506156,0.003468,61307.0,61301.0,0.15644678]
["bitfinex","BTCUSD",1727813506379,0.24446889,61304.0,61301.0,0.15644678]
["bitfinex","BTCUSD",1727813506595,0.006744,61309.0,61301.0,0.24446889]
["bitfinex","BTCUSD",1727813506813,0.24446889,61308.0,61302.0,0.00246248]
["bitfinex","BTCUSD",1727813507042,0.24446889,61303.0,61302.0,0.00246248]
["bitfinex","BTCUSD",1727813507260,0.24446889,61303.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813507261,0.168231,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813507484,0.67342483,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813507712,0.80743802,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813508354,0.83300878,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813508978,0.82800878,61301.0,61300.0,5.251861]
["bitfinex","BTCUSD",1727813509406,0.7229166,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813509618,0.90427855,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813509823,0.89927855,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813510074,0.85070779,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813513040,0.87627755,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813513491,0.85070779,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813513701,1.00715457,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813514831,0.3266888,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813515049,0.85070779,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813515305,0.1615598,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813515728,0.1635598,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813515949,0.003468,61301.0,61300.0,5.071761]
["bitfinex","BTCUSD",1727813516182,0.003468,61301.0,61300.0,5.248161]
["bitfinex","BTCUSD",1727813516446,0.02556476,61301.0,61300.0,5.248161]
["bitfinex","BTCUSD",1727813516880,0.02556476,61301.0,61300.0,5.331161]
["bitfinex","BTCUSD",1727813517128,0.001642,61309.0,61300.0,5.4876188]
["bitfinex","BTCUSD",1727813517341,0.24446889,61306.0,61300.0,5.4876188]
["bitfinex","BTCUSD",1727813517851,0.001642,61309.0,61300.0,5.4876188]
["bitfinex","BTCUSD",1727813518092,0.24446889,61312.0,61306.0,0.1652]
["bitfinex","BTCUSD",1727813518338,0.24446889,61322.0,61307.0,0.1564578]
["bitfinex","BTCUSD",1727813518577,0.24446889,61322.0,61311.0,0.52401899]
["bitfinex","BTCUSD",1727813518578,0.24446889,61313.0,61311.0,0.52401899]
["bitfinex","BTCUSD",1727813518809,0.24446889,61322.0,61312.0,0.3216578]
["bitfinex","BTCUSD",1727813519095,0.24446889,61322.0,61317.0,0.52401899]
["bitfinex","BTCUSD",1727813519331,0.003468,61335.0,61319.0,0.174]
["bitfinex","BTCUSD",1727813519605,0.003468,61335.0,61323.0,0.52401899]
["bitfinex","BTCUSD",1727813519845,0.003468,61335.0,61324.0,0.1564578]
["bitfinex","BTCUSD",1727813520133,0.24446889,61336.0,61324.0,0.1564578]
["bitfinex","BTCUSD",1727813520411,0.02555433,61337.0,61324.0,0.1564578]
["bitfinex","BTCUSD",1727813520682,0.24446889,61335.0,61333.0,0.52401899]
["bitfinex","BTCUSD",1727813520937,0.24446889,61336.0,61334.0,0.4106578]
["bitfinex","BTCUSD",1727813521184,0.0036,61344.0,61334.0,0.4106578]
["bitfinex","BTCUSD",1727813521426,0.0036,61344.0,61340.0,0.52401899]
["bitfinex","BTCUSD",1727813521716,0.0036,61344.0,61341.0,0.15891415]
["bitfinex","BTCUSD",1727813521898,0.0036,61344.0,61341.0,0.1564578]
["bitfinex","BTCUSD",1727813522107,0.00164,61348.0,61341.0,0.1564578]
["bitfinex","BTCUSD",1727813522331,0.00164,61348.0,61345.0,0.52401899]
["bitfinex","BTCUSD",1727813522555,0.00164,61348.0,61346.0,0.1792]
["bitfinex","BTCUSD",1727813522772,0.00164,61348.0,61334.0,0.0802]
["bitfinex","BTCUSD",1727813522773,0.005102,61343.0,61334.0,0.0802]
["bitfinex","BTCUSD",1727813523460,0.003468,61343.0,61334.0,0.0802]
["bitfinex","BTCUSD",1727813523677,0.02554698,61341.0,61334.0,0.0802]
["bitfinex","BTCUSD",1727813525167,0.02554698,61341.0,61335.0,0.02594]
["bitfinex","BTCUSD",1727813525618,0.002,61340.0,61335.0,0.02594]
["bitfinex","BTCUSD",1727813525845,0.02554698,61341.0,61336.0,0.00245729]
["bitfinex","BTCUSD",1727813526330,0.02554698,61341.0,61337.0,0.1967057]
["bitfinex","BTCUSD",1727813526563,0.02554698,61341.0,61338.0,0.12505336]
["bitfinex","BTCUSD",1727813526786,0.001642,61344.0,61343.0,0.52401899]
["bitfinex","BTCUSD",1727813526998,0.001642,61344.0,61343.0,0.68047679]
["bitfinex","BTCUSD",1727813527622,0.005102,61361.0,61343.0,0.68047679]
["bitfinex","BTCUSD",1727813527835,0.005102,61364.0,61344.0,0.15863574]
["bitfinex","BTCUSD",1727813528047,0.005102,61364.0,61345.0,0.06826547]
["bitfinex","BTCUSD",1727813528252,0.00742081,61347.0,61346.0,0.15863566]
["bitfinex","BTCUSD",1727813528704,0.24446889,61352.0,61346.0,0.3217578]
["bitfinex","BTCUSD",1727813529338,0.24610889,61358.0,61351.0,0.52401899]
["bitfinex","BTCUSD",1727813529597,0.00164,61358.0,61357.0,0.52401899]
["bitfinex","BTCUSD",1727813529809,0.00164,61358.0,61357.0,0.74852447]
["bitfinex","BTCUSD",1727813530456,0.24446889,61366.0,61365.0,0.52401899]
["bitfinex","BTCUSD",1727813530905,0.001642,61371.0,61365.0,0.52401899]
["bitfinex","BTCUSD",1727813531115,0.001642,61371.0,61366.0,0.00245245]
["bitfinex","BTCUSD",1727813531328,0.001642,61371.0,61365.0,0.52401899]
["bitfinex","BTCUSD",1727813531544,0.001642,61371.0,61366.0,0.0524019]
["bitfinex","BTCUSD",1727813532836,0.003642,61371.0,61366.0,0.0524019]
["bitfinex","BTCUSD",1727813533042,0.001642,61371.0,61367.0,0.24446889]
["bitfinex","BTCUSD",1727813533261,0.001642,61371.0,61365.0,0.52401899]
["bitfinex","BTCUSD",1727813533470,0.001642,61371.0,61366.0,0.00154973]
["bitfinex","BTCUSD",1727813533697,0.001642,61371.0,61367.0,0.05255687]
["bitfinex","BTCUSD",1727813534781,0.001642,61371.0,61370.0,0.0787]
["bitfinex","BTCUSD",1727813535002,0.001642,61371.0,61370.0,0.2426084]
["bitfinex","BTCUSD",1727813535223,0.24446889,61383.0,61381.0,0.005]
["bitfinex","BTCUSD",1727813535442,0.0024,61388.0,61371.0,0.103366]
["bitfinex","BTCUSD",1727813535443,0.0024,61388.0,61387.0,0.005]
["bitfinex","BTCUSD",1727813535664,0.0024,61388.0,61387.0,0.0881]
["bitfinex","BTCUSD",1727813535953,0.24446889,61403.0,61393.0,0.005]
["bitfinex","BTCUSD",1727813536227,0.24446889,61403.0,61402.0,0.52401899]
["bitfinex","BTCUSD",1727813536451,0.001642,61410.0,61402.0,0.85317679]
["bitfinex","BTCUSD",1727813536696,0.001638,61415.0,61410.0,0.52401899]
["bitfinex","BTCUSD",1727813536963,0.001638,61415.0,61414.0,0.005]
["bitfinex","BTCUSD",1727813537196,0.001642,61420.0,61418.0,0.005]
["bitfinex","BTCUSD",1727813537413,0.002,61428.0,61424.0,0.005]
["bitfinex","BTCUSD",1727813537627,0.002,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727813537837,0.002,61428.0,61427.0,0.1614578]
["bitfinex","BTCUSD",1727813538054,0.002,61428.0,61424.0,0.02409002]
["bitfinex","BTCUSD",1727813538282,0.002,61428.0,61424.0,0.1564578]
["bitfinex","BTCUSD",1727813538712,0.002,61428.0,61425.0,0.1564578]
["bitfinex","BTCUSD",1727813538929,0.002,61428.0,61424.0,0.1564578]
["bitfinex","BTCUSD",1727813539143,0.002,61428.0,61420.0,0.077]
["bitfinex","BTCUSD",1727813539371,0.002,61428.0,61421.0,0.30457079]
["bitfinex","BTCUSD",1727813539799,0.002,61428.0,61422.0,0.00244322]
["bitfinex","BTCUSD",1727813540036,0.002,61428.0,61423.0,0.68047679]
["bitfinex","BTCUSD",1727813540481,0.002,61428.0,61427.0,0.24446889]
["bitfinex","BTCUSD",1727813540704,0.001638,61433.0,61432.0,0.52901899]
["bitfinex","BTCUSD",1727813540930,0.001638,61433.0,61432.0,0.82324843]
["bitfinex","BTCUSD",1727813541172,0.001638,61433.0,61432.0,1.20372641]
["bitfinex","BTCUSD",1727813541390,0.002,61442.0,61440.0,0.005]
["bitfinex","BTCUSD",1727813541614,0.24446889,61450.0,61441.0,0.68047679]
["bitfinex","BTCUSD",1727813541832,0.002,61458.0,61452.0,0.005]
["bitfinex","BTCUSD",1727813542051,0.002,61458.0,61443.0,0.103366]
["bitfinex","BTCUSD",1727813542052,0.002,61458.0,61457.0,0.52401899]
["bitfinex","BTCUSD",1727813542266,0.002,61458.0,61457.0,0.68547679]
["bitfinex","BTCUSD",1727813542536,0.002,61458.0,61457.0,0.79809479]
["bitfinex","BTCUSD",1727813542752,0.001638,61467.0,61466.0,0.52401899]
["bitfinex","BTCUSD",1727813543012,0.001638,61467.0,61457.0,0.1564578]
["bitfinex","BTCUSD",1727813543266,0.003468,61466.0,61462.0,0.24446889]
["bitfinex","BTCUSD",1727813543496,0.003468,61466.0,61455.0,0.24446889]
["bitfinex","BTCUSD",1727813543700,0.003468,61466.0,61462.0,0.1564578]
["bitfinex","BTCUSD",1727813544388,0.001638,61467.0,61455.0,0.24446889]
["bitfinex","BTCUSD",1727813544389,0.001638,61467.0,61465.0,0.52901899]
["bitfinex","BTCUSD",1727813544612,0.001638,61467.0,61466.0,0.24102855]
["bitfinex","BTCUSD",1727813544826,0.001638,61467.0,61466.0,0.36370855]
["bitfinex","BTCUSD",1727813545050,0.001638,61467.0,61466.0,0.69127744]
["bitfinex","BTCUSD",1727813545262,0.001638,61467.0,61466.0,0.44680855]
["bitfinex","BTCUSD",1727813545683,0.001638,61467.0,61466.0,0.32412855]
["bitfinex","BTCUSD",1727813545904,0.001638,61467.0,61466.0,0.08457075]
["bitfinex","BTCUSD",1727813546124,0.001638,61467.0,61460.0,0.34446889]
["bitfinex","BTCUSD",1727813546402,0.001638,61467.0,61466.0,0.52901899]
["bitfinex","BTCUSD",1727813546628,0.001638,61467.0,61466.0,0.68547679]
["bitfinex","BTCUSD",1727813546847,0.001638,61467.0,61466.0,0.80423176]
["bitfinex","BTCUSD",1727813547285,0.001638,61467.0,61466.0,0.75436107]
["bitfinex","BTCUSD",1727813547498,0.001638,61467.0,61466.0,1.00856707]
["bitfinex","BTCUSD",1727813547725,0.001638,61467.0,61466.0,0.34259608]
["bitfinex","BTCUSD",1727813547944,0.001638,61467.0,61466.0,0.1564578]
["bitfinex","BTCUSD",1727813548155,0.001638,61467.0,61466.0,0.68547679]
["bitfinex","BTCUSD",1727813548823,0.001638,61467.0,61458.0,0.005]
["bitfinex","BTCUSD",1727813549119,0.001638,61467.0,61459.0,0.40092669]
["bitfinex","BTCUSD",1727813549548,0.001638,61467.0,61460.0,0.52401899]
["bitfinex","BTCUSD",1727813549754,0.001638,61467.0,61461.0,0.1564578]
["bitfinex","BTCUSD",1727813550464,0.001638,61467.0,61461.0,0.24446889]
["bitfinex","BTCUSD",1727813550677,0.001638,61467.0,61462.0,0.1564578]
["bitfinex","BTCUSD",1727813550898,0.001638,61467.0,61459.0,0.24446889]
["bitfinex","BTCUSD",1727813551115,0.00801983,61466.0,61459.0,0.26891578]
["bitfinex","BTCUSD",1727813552013,0.01001983,61466.0,61453.0,0.1]
["bitfinex","BTCUSD",1727813552225,0.162695,61465.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813552675,0.01001983,61466.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813552676,0.002,61462.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813552899,0.00801983,61466.0,61453.0,0.1]
["bitfinex","BTCUSD",1727813552900,0.00734974,61464.0,61458.0,0.03444689]
["bitfinex","BTCUSD",1727813553131,0.002,61465.0,61453.0,0.1]
["bitfinex","BTCUSD",1727813553359,0.00060788,61463.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813553571,0.00874,61467.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813553572,0.002,61462.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813553796,0.24610889,61477.0,61457.0,0.24446889]
["bitfinex","BTCUSD",1727813554044,0.24610889,61477.0,61458.0,0.05009267]
["bitfinex","BTCUSD",1727813554045,0.162686,61468.0,61458.0,0.05009267]
["bitfinex","BTCUSD",1727813554261,0.162674,61473.0,61461.0,0.24446889]
["bitfinex","BTCUSD",1727813554520,0.00164,61477.0,61472.0,0.52401899]
["bitfinex","BTCUSD",1727813555206,0.00164,61477.0,61473.0,0.1564578]
["bitfinex","BTCUSD",1727813555444,0.00164,61477.0,61474.0,0.31251657]
["bitfinex","BTCUSD",1727813555746,0.001636,61489.0,61476.0,0.1]
["bitfinex","BTCUSD",1727813555949,0.001636,61489.0,61481.0,0.52401899]
["bitfinex","BTCUSD",1727813556162,0.001636,61489.0,61481.0,0.71068744]
["bitfinex","BTCUSD",1727813557487,0.001636,61489.0,61481.0,1.16580944]
["bitfinex","BTCUSD",1727813557699,0.001636,61489.0,61481.0,1.05702844]
["bitfinex","BTCUSD",1727813557924,0.21382089,61498.0,61484.0,0.005]
["bitfinex","BTCUSD",1727813558156,0.24446889,61506.0,61489.0,0.52401899]
["bitfinex","BTCUSD",1727813558386,0.24446889,61506.0,61490.0,0.1564578]
["bitfinex","BTCUSD",1727813558615,0.00723074,61505.0,61502.0,0.52401899]
["bitfinex","BTCUSD",1727813559060,0.24446889,61515.0,61502.0,0.52401899]
["bitfinex","BTCUSD",1727813559271,0.02548073,61517.0,61502.0,0.52401899]
["bitfinex","BTCUSD",1727813559506,0.18803873,61517.0,61503.0,0.00324459]
["bitfinex","BTCUSD",1727813559740,0.162561,61516.0,61503.0,0.00324459]
["bitfinex","BTCUSD",1727813559969,0.02548073,61517.0,61503.0,0.24771348]
["bitfinex","BTCUSD",1727813560193,0.24446889,61526.0,61504.0,0.1564578]
["bitfinex","BTCUSD",1727813560420,0.24446889,61526.0,61505.0,0.33728792]
["bitfinex","BTCUSD",1727813560649,0.24446889,61526.0,61506.0,0.1585691]
["bitfinex","BTCUSD",1727813560872,0.24446889,61526.0,61506.0,0.1564578]
["bitfinex","BTCUSD",1727813561108,0.24610489,61528.0,61506.0,0.1564578]
["bitfinex","BTCUSD",1727813561330,0.24610489,61528.0,61506.0,0.3558248]
["bitfinex","BTCUSD",1727813561760,0.24610489,61528.0,61506.0,0.4393598]
["bitfinex","BTCUSD",1727813561978,0.24610489,61528.0,61506.0,0.499863]
["bitfinex","BTCUSD",1727813562226,0.24446889,61527.0,61521.0,0.005]
["bitfinex","BTCUSD",1727813562449,0.24446889,61527.0,61521.0,0.68547679]
["bitfinex","BTCUSD",1727813562672,0.0098556,61522.0,61521.0,0.68547679]
["bitfinex","BTCUSD",1727813562883,0.001636,61522.0,61521.0,0.79135534]
["bitfinex","BTCUSD",1727813563368,0.001636,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1727813563589,0.001636,61528.0,61527.0,0.68634543]
["bitfinex","BTCUSD",1727813563805,0.001636,61528.0,61527.0,0.72796678]
["bitfinex","BTCUSD",1727813564017,0.001636,61528.0,61527.0,0.7652275]
["bitfinex","BTCUSD",1727813564273,0.001636,61528.0,61527.0,0.7602275]
["bitfinex","BTCUSD",1727813564508,0.001636,61528.0,61522.0,0.1]
["bitfinex","BTCUSD",1727813564727,0.001636,61528.0,61527.0,0.52401899]
["bitfinex","BTCUSD",1727813564953,0.001636,61528.0,61527.0,0.68047679]
["bitfinex","BTCUSD",1727813565173,0.001636,61528.0,61527.0,0.72296678]
["bitfinex","BTCUSD",1727813565400,0.001636,61528.0,61527.0,0.68047679]
["bitfinex","BTCUSD",1727813565627,0.001636,61528.0,61521.0,0.52401899]
["bitfinex","BTCUSD",1727813565843,0.001636,61528.0,61526.0,0.24446889]
["bitfinex","BTCUSD",1727813566053,0.001636,61528.0,61523.0,0.1564578]
["bitfinex","BTCUSD",1727813566278,0.001636,61528.0,61524.0,0.09249457]
["bitfinex","BTCUSD",1727813566492,0.001636,61528.0,61524.0,0.24895237]
["bitfinex","BTCUSD",1727813566705,0.001636,61528.0,61526.0,0.005]
["bitfinex","BTCUSD",1727813566934,0.001636,61528.0,61527.0,0.68047679]
["bitfinex","BTCUSD",1727813567181,0.001636,61528.0,61524.0,0.09249457]
["bitfinex","BTCUSD",1727813567410,0.001636,61528.0,61525.0,0.24446889]
["bitfinex","BTCUSD",1727813567621,0.001636,61528.0,61524.0,0.1564578]
["bitfinex","BTCUSD",1727813568246,0.0133169,61538.0,61524.0,0.1564578]
["bitfinex","BTCUSD",1727813568687,0.00874263,61537.0,61524.0,0.1564578]
["bitfinex","BTCUSD",1727813568907,0.162516,61533.0,61524.0,0.06804768]
["bitfinex","BTCUSD",1727813569143,0.162521,61531.0,61525.0,0.24446889]
["bitfinex","BTCUSD",1727813569362,0.1564578,61536.0,61525.0,0.14619919]
["bitfinex","BTCUSD",1727813569574,0.162523,61530.0,61525.0,0.14619919]
["bitfinex","BTCUSD",1727813569805,0.00874263,61537.0,61525.0,0.14619919]
["bitfinex","BTCUSD",1727813570035,0.17124863,61537.0,61526.0,0.01461992]
["bitfinex","BTCUSD",1727813570276,0.00874263,61537.0,61526.0,0.01461992]
["bitfinex","BTCUSD",1727813570757,0.00874263,61537.0,61532.0,0.52401899]
["bitfinex","BTCUSD",1727813570977,0.00874263,61537.0,61527.0,0.1564578]
["bitfinex","BTCUSD",1727813571230,0.00874263,61537.0,61529.0,0.24446889]
["bitfinex","BTCUSD",1727813571464,0.00874263,61537.0,61530.0,0.02915868]
["bitfinex","BTCUSD",1727813571701,0.0133169,61538.0,61530.0,0.02915868]
["bitfinex","BTCUSD",1727813571914,0.0133169,61538.0,61530.0,0.02590888]
["bitfinex","BTCUSD",1727813572134,0.0133169,61538.0,61529.0,0.1564578]
["bitfinex","BTCUSD",1727813572369,0.0133169,61538.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813572603,0.00866386,61537.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813572816,0.0133169,61538.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813573070,0.162512,61534.0,61523.0,0.1]
["bitfinex","BTCUSD",1727813573298,0.162507,61536.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813573540,0.0086776,61533.0,61524.0,0.1564578]
["bitfinex","BTCUSD",1727813573795,0.000818,61537.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813574057,0.000818,61537.0,61522.0,0.24610489]
["bitfinex","BTCUSD",1727813574058,0.0086776,61532.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813574322,0.162523,61530.0,61525.0,0.24446889]
["bitfinex","BTCUSD",1727813574584,0.18797847,61535.0,61525.0,0.24446889]
["bitfinex","BTCUSD",1727813574824,0.162517,61532.0,61525.0,0.24446889]
["bitfinex","BTCUSD",1727813575742,0.00325635,61531.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813575960,0.325045,61530.0,61524.0,0.24446889]
["bitfinex","BTCUSD",1727813576185,0.325057,61528.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813576404,0.16045549,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813576618,0.16459925,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813576826,0.19007335,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813578336,0.02961786,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813578553,0.02636151,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813580582,0.02636151,61523.0,61522.0,0.78211279]
["bitfinex","BTCUSD",1727813580799,0.02636151,61523.0,61522.0,0.86082407]
["bitfinex","BTCUSD",1727813580800,0.0254741,61523.0,61522.0,0.86082407]
["bitfinex","BTCUSD",1727813581279,0.0254741,61523.0,61522.0,0.18034728]
["bitfinex","BTCUSD",1727813581534,0.0254741,61523.0,61522.0,0.101636]
["bitfinex","BTCUSD",1727813581970,0.0254741,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813582441,0.03268171,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813583599,0.031773,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813583818,0.031773,61523.0,61522.0,0.0048864]
["bitfinex","BTCUSD",1727813583819,0.0254741,61523.0,61522.0,0.0048864]
["bitfinex","BTCUSD",1727813584031,0.0254741,61523.0,61522.0,0.05452654]
["bitfinex","BTCUSD",1727813584254,0.0254741,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813584770,0.0254741,61523.0,61522.0,0.1580938]
["bitfinex","BTCUSD",1727813584996,0.0254741,61523.0,61522.0,0.2580938]
["bitfinex","BTCUSD",1727813585648,0.0254741,61523.0,61522.0,0.31388174]
["bitfinex","BTCUSD",1727813585867,0.0254741,61523.0,61522.0,0.3756438]
["bitfinex","BTCUSD",1727813586084,0.0254741,61523.0,61522.0,0.48174008]
["bitfinex","BTCUSD",1727813586301,0.000819,61528.0,61522.0,0.48174008]
["bitfinex","BTCUSD",1727813586302,0.000819,61528.0,61527.0,0.62401899]
["bitfinex","BTCUSD",1727813586509,0.000819,61528.0,61527.0,0.82296678]
["bitfinex","BTCUSD",1727813586745,0.000819,61528.0,61527.0,0.78547679]
["bitfinex","BTCUSD",1727813586952,0.000819,61528.0,61527.0,0.82796678]
["bitfinex","BTCUSD",1727813587168,0.000819,61528.0,61527.0,0.92193669]
["bitfinex","BTCUSD",1727813587384,0.000819,61528.0,61527.0,1.00273669]
["bitfinex","BTCUSD",1727813587857,0.000819,61528.0,61527.0,1.60865369]
["bitfinex","BTCUSD",1727813588084,0.000819,61528.0,61527.0,1.63165369]
["bitfinex","BTCUSD",1727813588327,0.000818,61537.0,61536.0,0.62901899]
["bitfinex","BTCUSD",1727813588564,0.0008323,61538.0,61537.0,0.105]
["bitfinex","BTCUSD",1727813588788,0.0008323,61538.0,61537.0,0.94072979]
["bitfinex","BTCUSD",1727813589022,0.0008323,61538.0,61537.0,0.8982398]
["bitfinex","BTCUSD",1727813589275,0.0008323,61538.0,61537.0,0.97072979]
["bitfinex","BTCUSD",1727813589493,0.0008323,61538.0,61537.0,1.20048173]
["bitfinex","BTCUSD",1727813589702,0.0008323,61538.0,61537.0,0.89163974]
["bitfinex","BTCUSD",1727813589922,0.0008323,61538.0,61537.0,0.93612973]
["bitfinex","BTCUSD",1727813590375,0.0008323,61538.0,61537.0,0.93412973]
["bitfinex","BTCUSD",1727813591229,0.0008323,61538.0,61537.0,0.89163974]
["bitfinex","BTCUSD",1727813591440,0.0008323,61538.0,61537.0,0.93412973]
["bitfinex","BTCUSD",1727813591657,0.0008323,61538.0,61537.0,0.89962736]
["bitfinex","BTCUSD",1727813591894,0.0008323,61538.0,61537.0,0.50119736]
["bitfinex","BTCUSD",1727813592108,0.0008323,61538.0,61537.0,0.90593536]
["bitfinex","BTCUSD",1727813592325,0.0008323,61538.0,61537.0,0.93393536]
["bitfinex","BTCUSD",1727813593248,0.0008323,61538.0,61537.0,0.93593536]
["bitfinex","BTCUSD",1727813593462,0.001634,61541.0,61540.0,0.035]
["bitfinex","BTCUSD",1727813593672,0.001634,61541.0,61540.0,4.6211887]
["bitfinex","BTCUSD",1727813593895,0.001638,61551.0,61543.0,0.0396]
["bitfinex","BTCUSD",1727813594111,0.001638,61551.0,61543.0,3.2244158]
["bitfinex","BTCUSD",1727813594363,0.001638,61551.0,61543.0,5.3740578]
["bitfinex","BTCUSD",1727813594798,0.001638,61551.0,61543.0,4.4924158]
["bitfinex","BTCUSD",1727813595004,0.001638,61551.0,61543.0,4.64886258]
["bitfinex","BTCUSD",1727813595223,0.001638,61551.0,61543.0,4.63756158]
["bitfinex","BTCUSD",1727813595444,0.001638,61551.0,61543.0,4.43325658]
["bitfinex","BTCUSD",1727813595690,0.001638,61551.0,61543.0,4.26541158]
["bitfinex","BTCUSD",1727813595919,0.001638,61551.0,61543.0,4.24941158]
["bitfinex","BTCUSD",1727813596131,0.001638,61551.0,61543.0,3.19733958]
["bitfinex","BTCUSD",1727813596339,0.001638,61551.0,61543.0,3.24812752]
["bitfinex","BTCUSD",1727813596784,0.001636,61569.0,61550.0,0.015]
["bitfinex","BTCUSD",1727813596994,0.001636,61569.0,61552.0,0.81847679]
["bitfinex","BTCUSD",1727813597218,0.001636,61569.0,61552.0,5.59518379]
["bitfinex","BTCUSD",1727813597430,0.001636,61569.0,61552.0,5.72445079]
["bitfinex","BTCUSD",1727813597645,0.001636,61569.0,61554.0,0.0706]
["bitfinex","BTCUSD",1727813597861,0.001636,61569.0,61568.0,0.44464017]
["bitfinex","BTCUSD",1727813598112,0.001636,61569.0,61568.0,0.60109797]
["bitfinex","BTCUSD",1727813598996,0.001636,61569.0,61568.0,0.59609797]
["bitfinex","BTCUSD",1727813599667,0.001636,61569.0,61568.0,0.2564578]
["bitfinex","BTCUSD",1727813600305,0.001636,61569.0,61568.0,0.1]
["bitfinex","BTCUSD",1727813600520,0.001636,61569.0,61568.0,0.04396402]
["bitfinex","BTCUSD",1727813600811,0.001636,61569.0,61558.0,0.33964017]
["bitfinex","BTCUSD",1727813601025,0.001636,61569.0,61563.0,0.24446889]
["bitfinex","BTCUSD",1727813601026,0.164056,61569.0,61563.0,0.24446889]
["bitfinex","BTCUSD",1727813601262,0.00770787,61568.0,61564.0,0.1564578]
["bitfinex","BTCUSD",1727813601706,0.00770787,61568.0,61555.0,0.24946889]
["bitfinex","BTCUSD",1727813601707,0.00770787,61568.0,61555.0,0.24446889]
["bitfinex","BTCUSD",1727813601920,0.00770787,61568.0,61562.0,0.24446889]
["bitfinex","BTCUSD",1727813602131,0.00770787,61568.0,61556.0,0.1564578]
["bitfinex","BTCUSD",1727813602344,0.00770787,61568.0,61555.0,0.24446889]
["bitfinex","BTCUSD",1727813602572,0.326476,61569.0,61555.0,0.40092669]
["bitfinex","BTCUSD",1727813602788,0.162438,61562.0,61555.0,0.24446889]
["bitfinex","BTCUSD",1727813603001,0.0109258,61567.0,61555.0,0.24446889]
["bitfinex","BTCUSD",1727813603217,0.0109258,61567.0,61556.0,0.02444689]
["bitfinex","BTCUSD",1727813603430,0.162436,61563.0,61556.0,0.02444689]
["bitfinex","BTCUSD",1727813604062,0.00325635,61564.0,61556.0,0.02444689]
["bitfinex","BTCUSD",1727813604285,0.00325635,61564.0,61549.0,0.1]
["bitfinex","BTCUSD",1727813604504,0.162455,61556.0,61555.0,0.1]
["bitfinex","BTCUSD",1727813604716,0.162449,61558.0,61555.0,0.1]
["bitfinex","BTCUSD",1727813604955,0.17012303,61556.0,61555.0,0.1]
["bitfinex","BTCUSD",1727813605179,0.32486,61565.0,61545.0,0.1564578]
["bitfinex","BTCUSD",1727813605180,0.324881,61561.0,61546.0,0.1]
["bitfinex","BTCUSD",1727813605400,0.324881,61561.0,61553.0,0.1]
["bitfinex","BTCUSD",1727813605401,0.162459,61554.0,61553.0,0.1]
["bitfinex","BTCUSD",1727813605609,0.324897,61558.0,61553.0,0.1]
["bitfinex","BTCUSD",1727813605838,0.162449,61558.0,61553.0,0.1]
["bitfinex","BTCUSD",1727813606046,0.4813218,61565.0,61553.0,0.1]
["bitfinex","BTCUSD",1727813606047,0.00760271,61557.0,61553.0,0.1]
["bitfinex","BTCUSD",1727813606279,0.00325635,61560.0,61546.0,0.07726123]
["bitfinex","BTCUSD",1727813606280,0.162458,61555.0,61546.0,0.07726123]
["bitfinex","BTCUSD",1727813606507,0.324892,61559.0,61543.0,0.24446889]
["bitfinex","BTCUSD",1727813606508,0.48463715,61554.0,61543.0,0.24446889]
["bitfinex","BTCUSD",1727813606722,0.162485,61544.0,61543.0,0.24446889]
["bitfinex","BTCUSD",1727813606935,0.16574135,61544.0,61543.0,0.14087403]
["bitfinex","BTCUSD",1727813607177,0.00325635,61544.0,61543.0,0.14087403]
["bitfinex","BTCUSD",1727813607388,0.162485,61544.0,61529.0,0.24446889]
["bitfinex","BTCUSD",1727813607602,0.00325635,61543.0,61529.0,0.24446889]
["bitfinex","BTCUSD",1727813608046,0.324957,61547.0,61529.0,0.24446889]
["bitfinex","BTCUSD",1727813608047,0.00325635,61546.0,61529.0,0.24446889]
["bitfinex","BTCUSD",1727813608274,0.00325635,61546.0,61536.0,0.24446889]
["bitfinex","BTCUSD",1727813608275,0.00105814,61545.0,61536.0,0.24446889]
["bitfinex","BTCUSD",1727813608561,0.162489,61543.0,61529.0,0.3028798]
["bitfinex","BTCUSD",1727813608777,0.00325635,61542.0,61537.0,0.1]
["bitfinex","BTCUSD",1727813609005,0.00325635,61542.0,61529.0,0.3028798]
["bitfinex","BTCUSD",1727813609006,0.1564578,61541.0,61529.0,0.24446889]
["bitfinex","BTCUSD",1727813609222,0.00325635,61540.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813609449,0.162519,61531.0,61530.0,0.24446889]
["bitfinex","BTCUSD",1727813609667,0.162519,61531.0,61515.0,0.24446889]
["bitfinex","BTCUSD",1727813609668,0.00097596,61531.0,61515.0,0.24446889]
["bitfinex","BTCUSD",1727813610115,0.00325635,61532.0,61515.0,0.24446889]
["bitfinex","BTCUSD",1727813610336,0.0072551,61530.0,61515.0,0.24446889]
["bitfinex","BTCUSD",1727813610558,0.00325635,61529.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813610779,0.325062,61527.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813610990,0.16254,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813611441,0.16579635,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813611880,0.16672985,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813612548,0.1634735,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813612778,0.3199313,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813613012,0.32625101,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813613237,0.77108225,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813613464,0.66589118,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813613709,0.32625101,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813614169,0.66589118,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1727813614838,0.66589118,61523.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813614839,0.005,61522.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813615062,0.48771,61512.0,61511.0,0.24446889]
["bitfinex","BTCUSD",1727813615283,0.162588,61505.0,61504.0,0.24446889]
["bitfinex","BTCUSD",1727813615517,0.162588,61505.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813615518,0.162606,61498.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813615735,0.00325635,61498.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813615955,0.00080074,61498.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813616212,0.162607,61498.0,61490.0,0.24446889]
["bitfinex","BTCUSD",1727813616432,0.00325635,61500.0,61490.0,0.26891578]
["bitfinex","BTCUSD",1727813616433,0.00325635,61497.0,61490.0,0.26891578]
["bitfinex","BTCUSD",1727813616669,0.00325635,61499.0,61490.0,0.26891578]
["bitfinex","BTCUSD",1727813617763,0.00325635,61498.0,61490.0,0.26891578]
["bitfinex","BTCUSD",1727813618435,0.00325635,61501.0,61490.0,0.26891578]
["bitfinex","BTCUSD",1727813618863,0.00325635,61501.0,61491.0,0.02689158]
["bitfinex","BTCUSD",1727813619579,0.1,61519.0,61498.0,0.33964017]
["bitfinex","BTCUSD",1727813619810,0.24446889,61509.0,61498.0,0.33964017]
["bitfinex","BTCUSD",1727813620052,0.16582535,61513.0,61500.0,0.24446889]
["bitfinex","BTCUSD",1727813620270,0.16582535,61513.0,61501.0,0.05841091]
["bitfinex","BTCUSD",1727813620271,0.1564578,61512.0,61501.0,0.05841091]
["bitfinex","BTCUSD",1727813620499,0.00325635,61511.0,61500.0,0.24446889]
["bitfinex","BTCUSD",1727813621426,0.162561,61516.0,61501.0,0.1]
["bitfinex","BTCUSD",1727813621669,0.00325635,61518.0,61502.0,0.00325143]
["bitfinex","BTCUSD",1727813621917,0.00325635,61520.0,61504.0,0.1]
["bitfinex","BTCUSD",1727813622153,0.15971415,61520.0,61505.0,0.00325137]
["bitfinex","BTCUSD",1727813622377,0.15971415,61520.0,61507.0,0.24446889]
["bitfinex","BTCUSD",1727813622594,0.162552,61519.0,61506.0,0.07162443]
["bitfinex","BTCUSD",1727813622819,0.162552,61519.0,61462.0,0.5]
["bitfinex","BTCUSD",1727813622820,0.325153,61510.0,61501.0,0.1]
["bitfinex","BTCUSD",1727813623052,0.325175,61506.0,61501.0,0.1]
["bitfinex","BTCUSD",1727813623275,0.15971415,61509.0,61501.0,0.1]
["bitfinex","BTCUSD",1727813623276,0.00325635,61505.0,61501.0,0.1]
["bitfinex","BTCUSD",1727813624439,0.15971415,61505.0,61491.0,0.12689158]
["bitfinex","BTCUSD",1727813624673,0.325187,61503.0,61497.0,0.24446889]
["bitfinex","BTCUSD",1727813624887,0.00325635,61502.0,61491.0,0.1]
["bitfinex","BTCUSD",1727813625519,0.325205,61500.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813625738,0.162607,61498.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813625928,0.00325635,61497.0,61492.0,0.1]
["bitfinex","BTCUSD",1727813626137,0.00325635,61500.0,61492.0,0.1]
["bitfinex","BTCUSD",1727813626345,0.00325635,61500.0,61492.0,0.13461069]
["bitfinex","BTCUSD",1727813626555,0.162604,61499.0,61492.0,0.13461069]
["bitfinex","BTCUSD",1727813626770,0.1564578,61502.0,61492.0,0.13461069]
["bitfinex","BTCUSD",1727813626771,0.325202,61501.0,61492.0,0.13461069]
["bitfinex","BTCUSD",1727813626993,0.162608,61498.0,61492.0,0.13461069]
["bitfinex","BTCUSD",1727813627248,0.325202,61501.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813627249,0.00121933,61497.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813627486,0.325226,61496.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813627702,0.00121933,61495.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813627914,0.16262,61493.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813628135,0.001,61503.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813628136,0.15767713,61492.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813628346,0.162625,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813628566,0.32030213,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813628804,0.3190828,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813629271,0.1564578,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813629495,0.32030213,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813629718,0.1564578,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813629939,0.15767713,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813630330,0.32030213,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813630555,0.3190828,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813634242,0.1564578,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813634495,0.32030213,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813634716,0.3190828,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813634936,0.34456963,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813635587,0.02548683,61491.0,61490.0,0.001638]
["bitfinex","BTCUSD",1727813641237,0.02548683,61491.0,61468.0,0.24446889]
["bitfinex","BTCUSD",1727813641238,0.5215848,61491.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813641488,0.5215848,61491.0,61489.0,0.24446889]
["bitfinex","BTCUSD",1727813641489,0.15767713,61490.0,61489.0,0.24446889]
["bitfinex","BTCUSD",1727813641726,0.15767713,61490.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813641727,0.15767713,61490.0,61485.0,0.24446889]
["bitfinex","BTCUSD",1727813641963,0.15767713,61490.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813642448,0.162633,61488.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813642726,0.02548683,61491.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813642727,0.15767713,61487.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813643245,0.162639,61486.0,61477.0,0.24446889]
["bitfinex","BTCUSD",1727813643549,0.162639,61486.0,61469.0,0.1]
["bitfinex","BTCUSD",1727813643550,0.15767713,61485.0,61469.0,0.1]
["bitfinex","BTCUSD",1727813643743,0.15767713,61485.0,61458.0,0.000819]
["bitfinex","BTCUSD",1727813643744,0.3241068,61482.0,61470.0,0.24446889]
["bitfinex","BTCUSD",1727813643978,0.162665,61476.0,61470.0,0.24446889]
["bitfinex","BTCUSD",1727813644240,0.162674,61473.0,61470.0,0.24446889]
["bitfinex","BTCUSD",1727813644486,0.00121933,61472.0,61470.0,0.24446889]
["bitfinex","BTCUSD",1727813644986,0.00121933,61472.0,61463.0,0.24446889]
["bitfinex","BTCUSD",1727813645218,0.00121933,61472.0,61463.0,0.26916108]
["bitfinex","BTCUSD",1727813645445,0.00121933,61472.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813646211,0.18195181,61475.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813646212,0.02549401,61475.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813649548,0.02549401,61475.0,61471.0,0.33964017]
["bitfinex","BTCUSD",1727813649765,0.02549401,61475.0,61472.0,0.29383885]
["bitfinex","BTCUSD",1727813650194,0.02549401,61475.0,61472.0,0.29058582]
["bitfinex","BTCUSD",1727813650847,0.02549401,61475.0,61472.0,0.1]
["bitfinex","BTCUSD",1727813651056,0.02549401,61475.0,61471.0,0.0758]
["bitfinex","BTCUSD",1727813651699,0.02549401,61475.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813652132,0.02168579,61475.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813652344,0.00121933,61483.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813652554,0.32032413,61483.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813652763,0.00121933,61482.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813652984,0.00121933,61482.0,61471.0,0.24446889]
["bitfinex","BTCUSD",1727813653230,0.00121933,61482.0,61472.0,0.1]
["bitfinex","BTCUSD",1727813654669,0.00121933,61482.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813654670,0.162664,61477.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813654889,0.00121933,61476.0,61471.0,0.24446889]
["bitfinex","BTCUSD",1727813655099,0.16388433,61476.0,61471.0,0.24446889]
["bitfinex","BTCUSD",1727813655320,0.02549151,61475.0,61471.0,0.24446889]
["bitfinex","BTCUSD",1727813655522,0.02549151,61475.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813655523,0.162678,61471.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813655732,0.16389733,61471.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813656813,0.00121933,61473.0,61470.0,0.00164]
["bitfinex","BTCUSD",1727813657023,0.02549151,61475.0,61474.0,0.1]
["bitfinex","BTCUSD",1727813657240,0.02549151,61475.0,61474.0,0.17009911]
["bitfinex","BTCUSD",1727813657465,0.02549151,61475.0,61474.0,0.1]
["bitfinex","BTCUSD",1727813658019,0.02549151,61475.0,61470.0,0.00983987]
["bitfinex","BTCUSD",1727813658220,0.02549151,61475.0,61470.0,0.10983987]
["bitfinex","BTCUSD",1727813658444,0.02549151,61475.0,61473.0,0.1]
["bitfinex","BTCUSD",1727813660363,0.24446889,61486.0,61473.0,0.1]
["bitfinex","BTCUSD",1727813660613,0.24446889,61486.0,61473.0,0.144948]
["bitfinex","BTCUSD",1727813660852,0.00203933,61491.0,61473.0,0.144948]
["bitfinex","BTCUSD",1727813661113,0.15849713,61491.0,61474.0,0.24446889]
["bitfinex","BTCUSD",1727813661354,0.15849713,61491.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813661584,0.32112213,61491.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813661805,0.00121933,61490.0,61476.0,0.07290571]
["bitfinex","BTCUSD",1727813663547,0.02548818,61487.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813663755,0.15767713,61486.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813664688,0.02548818,61487.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813664955,0.00121933,61490.0,61475.0,0.1]
["bitfinex","BTCUSD",1727813665187,0.00121933,61490.0,61476.0,0.06946951]
["bitfinex","BTCUSD",1727813665188,0.15767713,61490.0,61476.0,0.06946951]
["bitfinex","BTCUSD",1727813665682,0.15767713,61490.0,61476.0,0.07184697]
["bitfinex","BTCUSD",1727813666170,0.15767713,61490.0,61476.0,0.06946951]
["bitfinex","BTCUSD",1727813666417,0.00121933,61490.0,61477.0,0.00237742]
["bitfinex","BTCUSD",1727813666652,0.00082,61491.0,61477.0,0.052139]
["bitfinex","BTCUSD",1727813666884,0.325262,61489.0,61475.0,0.24446889]
["bitfinex","BTCUSD",1727813667114,0.16264,61486.0,61475.0,0.24446889]
["bitfinex","BTCUSD",1727813667335,0.00121933,61485.0,61475.0,0.24446889]
["bitfinex","BTCUSD",1727813667564,0.02548884,61484.0,61475.0,0.24446889]
["bitfinex","BTCUSD",1727813668755,0.00121933,61483.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813668964,0.00121933,61483.0,61473.0,0.1]
["bitfinex","BTCUSD",1727813669141,0.1564578,61482.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813669374,0.32652233,61481.0,61472.0,0.24446889]
["bitfinex","BTCUSD",1727813669648,0.02548884,61484.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813669649,0.162663,61477.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813669872,0.00121933,61476.0,61472.0,0.24446889]
["bitfinex","BTCUSD",1727813670113,0.325271,61488.0,61472.0,0.24446889]
["bitfinex","BTCUSD",1727813670348,0.325279,61486.0,61473.0,0.02649306]
["bitfinex","BTCUSD",1727813670566,0.325279,61486.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813670567,0.162647,61483.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813670811,0.00121933,61482.0,61472.0,0.24446889]
["bitfinex","BTCUSD",1727813671261,0.00121933,61482.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813671262,0.162655,61480.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813671476,0.15767713,61479.0,61473.0,0.24446889]
["bitfinex","BTCUSD",1727813671703,0.162665,61476.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813671929,0.00121933,61475.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813672142,0.14618433,61476.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813672556,0.00082,61486.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813672557,0.162675,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813672806,0.162673,61473.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813673326,0.18816641,61473.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813673536,0.02549341,61473.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813673783,0.18816841,61473.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813674231,0.02549341,61473.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813674485,0.162671,61474.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813674736,0.3191288,61474.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813675172,0.1564578,61474.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813675392,0.162673,61473.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813675605,0.1564578,61474.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813675821,0.162675,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813677154,0.3191328,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813677366,0.34462714,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813680261,0.3191328,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813681339,0.1564578,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813681546,0.3191328,61472.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813681764,0.07141198,61484.0,61471.0,0.010586]
["bitfinex","BTCUSD",1727813681996,0.00082,61486.0,61477.0,0.22730269]
["bitfinex","BTCUSD",1727813682218,0.00082,61486.0,61464.0,0.24446889]
["bitfinex","BTCUSD",1727813682219,0.005,61461.0,61458.0,0.000819]
["bitfinex","BTCUSD",1727813682452,0.16771,61459.0,61458.0,0.00017872]
["bitfinex","BTCUSD",1727813682904,0.16971,61459.0,61458.0,0.00017872]
["bitfinex","BTCUSD",1727813683127,0.89071168,61459.0,61458.0,0.00017872]
["bitfinex","BTCUSD",1727813683358,0.16276,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813683603,0.66074761,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813684066,0.68374761,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813685015,0.73830291,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813685235,0.98444219,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813685471,0.73872624,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813686161,0.69074761,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813686392,0.84719439,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813687497,0.89459101,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813687746,0.92010449,61440.0,61439.0,0.001632]
["bitfinex","BTCUSD",1727813687980,0.167789,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813688193,0.68877661,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813688401,0.82476807,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813688612,0.69077661,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813689046,0.71629238,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813689686,0.71429238,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813689893,0.71429238,61429.0,61422.0,0.24446889]
["bitfinex","BTCUSD",1727813689894,0.34476257,61429.0,61422.0,0.24446889]
["bitfinex","BTCUSD",1727813690146,0.1564578,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813690363,0.3192468,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813690568,0.3242468,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813690786,0.3192468,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813693796,0.34476058,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813694482,0.18197158,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813694912,0.1564578,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813695357,0.5859987,61443.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813695572,0.4773,61451.0,61427.0,0.0819]
["bitfinex","BTCUSD",1727813695573,0.24446889,61434.0,61427.0,0.0819]
["bitfinex","BTCUSD",1727813695782,0.1564578,61433.0,61427.0,0.0819]
["bitfinex","BTCUSD",1727813696644,0.162789,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813696859,0.3192468,61429.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813697710,0.325593,61427.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813697922,0.3192558,61426.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813698132,0.49798761,61426.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813698348,0.325613,61423.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813698561,0.162813,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813698774,0.3192708,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813699199,0.1564578,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813699411,0.18197328,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813699640,0.02551548,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813700110,0.02551548,61420.0,61419.0,0.03857821]
["bitfinex","BTCUSD",1727813700325,0.02551548,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813703536,0.24446889,61427.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813703749,0.1564578,61426.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813704595,0.005,61446.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813704876,0.24446889,61421.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813705104,0.1564578,61434.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813705377,0.24446889,61428.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813705634,0.1564578,61434.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813706398,0.162782,61432.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813706682,0.1564578,61431.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813706904,0.001642,61428.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813707159,0.24611089,61428.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813707673,0.24446889,61421.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813707918,0.3192708,61420.0,61419.0,0.000819]
["bitfinex","BTCUSD",1727813708162,0.50435881,61414.0,61413.0,0.001634]
["bitfinex","BTCUSD",1727813708402,0.66081661,61414.0,61413.0,0.001634]
["bitfinex","BTCUSD",1727813709404,0.34480941,61414.0,61413.0,0.001634]
["bitfinex","BTCUSD",1727813710415,0.3192868,61414.0,61413.0,0.001634]
["bitfinex","BTCUSD",1727813711885,0.1564578,61414.0,61413.0,0.001634]
["bitfinex","BTCUSD",1727813712588,0.1564578,61414.0,61403.0,0.24446889]
["bitfinex","BTCUSD",1727813712835,0.24446889,61418.0,61413.0,0.002]
["bitfinex","BTCUSD",1727813713064,0.57010589,61418.0,61413.0,0.002]
["bitfinex","BTCUSD",1727813713580,0.57010589,61418.0,61400.0,0.1872]
["bitfinex","BTCUSD",1727813713581,0.325651,61416.0,61400.0,0.1872]
["bitfinex","BTCUSD",1727813713859,0.325651,61416.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813713860,0.651368,61410.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813714127,0.162829,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1727813714377,0.432129,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1727813714627,0.162869,61399.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813715166,0.3193268,61399.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813715410,0.41640548,61399.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813715663,0.75793529,61399.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813715899,0.3203268,61399.0,61398.0,0.001638]
["bitfinex","BTCUSD",1727813717710,0.167874,61397.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813717929,0.3493318,61397.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813718147,0.50442781,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813718368,0.66088561,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813719004,0.68641592,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813719681,0.18198811,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813719900,0.18398811,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813720178,0.18198811,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813720389,0.1564578,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813721959,0.1574578,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813722441,0.1564578,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813723234,0.325717,61403.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813723495,0.24446889,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813723785,0.02552736,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813723990,0.1564578,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813724285,0.02552866,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813724747,0.24446889,61400.0,61388.0,0.0805]
["bitfinex","BTCUSD",1727813725257,0.24446889,61407.0,61395.0,0.34152981]
["bitfinex","BTCUSD",1727813725496,0.24446889,61398.0,61395.0,0.34152981]
["bitfinex","BTCUSD",1727813725755,0.24446889,61407.0,61395.0,0.34152981]
["bitfinex","BTCUSD",1727813726214,0.24446889,61407.0,61391.0,0.1]
["bitfinex","BTCUSD",1727813726461,0.002642,61399.0,61392.0,0.1564578]
["bitfinex","BTCUSD",1727813726692,0.002642,61399.0,61393.0,0.06804876]
["bitfinex","BTCUSD",1727813726942,0.003642,61399.0,61395.0,0.014]
["bitfinex","BTCUSD",1727813727182,0.002642,61399.0,61395.0,0.014]
["bitfinex","BTCUSD",1727813727427,0.002642,61399.0,61396.0,0.03385066]
["bitfinex","BTCUSD",1727813727428,0.001642,61399.0,61396.0,0.03385066]
["bitfinex","BTCUSD",1727813727958,0.001642,61399.0,61390.0,0.34152981]
["bitfinex","BTCUSD",1727813727959,0.02716405,61399.0,61388.0,0.1805]
["bitfinex","BTCUSD",1727813728210,0.02716405,61399.0,61393.0,0.24446889]
["bitfinex","BTCUSD",1727813728507,0.02716405,61399.0,61395.0,0.34152981]
["bitfinex","BTCUSD",1727813728508,0.02816405,61399.0,61395.0,0.34152981]
["bitfinex","BTCUSD",1727813728750,0.02816405,61399.0,61397.0,0.0793]
["bitfinex","BTCUSD",1727813729001,0.24446889,61414.0,61413.0,0.34152981]
["bitfinex","BTCUSD",1727813729234,0.24446889,61414.0,61413.0,0.42082981]
["bitfinex","BTCUSD",1727813729498,0.24446889,61414.0,61413.0,0.12138298]
["bitfinex","BTCUSD",1727813729765,0.24446889,61421.0,61413.0,0.0793]
["bitfinex","BTCUSD",1727813730007,0.001642,61428.0,61421.0,0.1]
["bitfinex","BTCUSD",1727813730224,0.001642,61428.0,61425.0,0.002]
["bitfinex","BTCUSD",1727813730225,0.24446889,61427.0,61425.0,0.002]
["bitfinex","BTCUSD",1727813730453,0.24446889,61427.0,61426.0,0.62458513]
["bitfinex","BTCUSD",1727813730698,0.24446889,61427.0,61426.0,0.62132981]
["bitfinex","BTCUSD",1727813730909,0.00082,61440.0,61428.0,0.005]
["bitfinex","BTCUSD",1727813731134,0.24446889,61434.0,61430.0,0.1]
["bitfinex","BTCUSD",1727813731368,0.00082,61440.0,61432.0,0.1]
["bitfinex","BTCUSD",1727813731576,0.00082,61440.0,61438.0,0.34152981]
["bitfinex","BTCUSD",1727813731808,0.01799063,61439.0,61438.0,0.34152981]
["bitfinex","BTCUSD",1727813732032,0.00082,61440.0,61438.0,0.34152981]
["bitfinex","BTCUSD",1727813732910,0.00182,61440.0,61438.0,0.35552981]
["bitfinex","BTCUSD",1727813733142,0.00182,61440.0,61438.0,0.52598761]
["bitfinex","BTCUSD",1727813733392,0.00082,61440.0,61439.0,0.1]
["bitfinex","BTCUSD",1727813733595,0.00182,61440.0,61439.0,0.16119876]
["bitfinex","BTCUSD",1727813734048,0.00182,61440.0,61439.0,0.31982893]
["bitfinex","BTCUSD",1727813734303,0.00182,61440.0,61439.0,0.58435656]
["bitfinex","BTCUSD",1727813735409,0.00282,61440.0,61439.0,0.44189876]
["bitfinex","BTCUSD",1727813735639,0.00182,61440.0,61439.0,0.42789876]
["bitfinex","BTCUSD",1727813735892,0.00082,61440.0,61439.0,0.42789876]
["bitfinex","BTCUSD",1727813736077,0.00182,61440.0,61439.0,0.59835656]
["bitfinex","BTCUSD",1727813736358,0.00082,61440.0,61439.0,0.44189876]
["bitfinex","BTCUSD",1727813736577,0.00182,61440.0,61439.0,0.45589876]
["bitfinex","BTCUSD",1727813736843,0.00182,61440.0,61439.0,0.61235656]
["bitfinex","BTCUSD",1727813737087,0.00182,61440.0,61439.0,0.27099876]
["bitfinex","BTCUSD",1727813737320,0.00182,61440.0,61439.0,0.1098]
["bitfinex","BTCUSD",1727813738029,0.00182,61440.0,61439.0,0.0958]
["bitfinex","BTCUSD",1727813738532,0.00182,61440.0,61439.0,0.1098]
["bitfinex","BTCUSD",1727813739036,0.00182,61440.0,61439.0,0.2662578]
["bitfinex","BTCUSD",1727813739992,0.00182,61440.0,61439.0,0.3662578]
["bitfinex","BTCUSD",1727813740223,0.00182,61440.0,61439.0,0.43823656]
["bitfinex","BTCUSD",1727813741225,0.00182,61440.0,61439.0,0.44023656]
["bitfinex","BTCUSD",1727813741482,0.02732072,61440.0,61439.0,0.77523956]
["bitfinex","BTCUSD",1727813741747,0.24446889,61450.0,61440.0,0.19655818]
["bitfinex","BTCUSD",1727813741968,0.24446889,61450.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813742220,0.01761955,61449.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813742453,0.00164,61461.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813742704,0.24446889,61451.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813742960,0.00164,61461.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813743220,0.01761955,61450.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813743462,0.00164,61461.0,61448.0,0.35552981]
["bitfinex","BTCUSD",1727813743463,0.001,61449.0,61448.0,0.35552981]
["bitfinex","BTCUSD",1727813743698,0.00164,61461.0,61443.0,0.44152981]
["bitfinex","BTCUSD",1727813743941,0.01761955,61449.0,61445.0,0.1]
["bitfinex","BTCUSD",1727813744161,0.00164,61461.0,61446.0,0.09424565]
["bitfinex","BTCUSD",1727813744409,0.00164,61461.0,61446.0,0.25070345]
["bitfinex","BTCUSD",1727813744673,0.01761955,61457.0,61446.0,0.25070345]
["bitfinex","BTCUSD",1727813744893,0.01761955,61457.0,61448.0,0.014]
["bitfinex","BTCUSD",1727813745135,0.02549943,61456.0,61449.0,0.03647035]
["bitfinex","BTCUSD",1727813745868,0.00052797,61455.0,61449.0,0.03647035]
["bitfinex","BTCUSD",1727813746334,0.00052797,61455.0,61449.0,0.04847035]
["bitfinex","BTCUSD",1727813746808,0.00052797,61455.0,61449.0,0.05947035]
["bitfinex","BTCUSD",1727813747037,0.24446889,61453.0,61449.0,0.023]
["bitfinex","BTCUSD",1727813747271,0.00052797,61455.0,61449.0,0.023]
["bitfinex","BTCUSD",1727813747492,0.00054398,61452.0,61451.0,0.24446889]
["bitfinex","BTCUSD",1727813747722,0.02549943,61456.0,61449.0,0.011]
["bitfinex","BTCUSD",1727813748227,0.02549943,61456.0,61449.0,0.013]
["bitfinex","BTCUSD",1727813748501,0.01719472,61455.0,61449.0,0.026]
["bitfinex","BTCUSD",1727813748795,0.01719472,61455.0,61449.0,0.03675298]
["bitfinex","BTCUSD",1727813749007,0.01719472,61455.0,61449.0,0.024]
["bitfinex","BTCUSD",1727813749449,0.00054929,61454.0,61448.0,0.34152981]
["bitfinex","BTCUSD",1727813749666,0.00054929,61454.0,61449.0,0.01625447]
["bitfinex","BTCUSD",1727813749879,0.00054929,61454.0,61449.0,0.02925447]
["bitfinex","BTCUSD",1727813750312,0.00054929,61454.0,61450.0,0.03707843]
["bitfinex","BTCUSD",1727813750546,0.00054929,61454.0,61451.0,0.00325429]
["bitfinex","BTCUSD",1727813750767,0.02549943,61456.0,61453.0,0.34152981]
["bitfinex","BTCUSD",1727813751911,0.02549943,61456.0,61450.0,0.03707843]
["bitfinex","BTCUSD",1727813752124,0.02549943,61456.0,61453.0,0.013]
["bitfinex","BTCUSD",1727813752364,0.02549943,61456.0,61453.0,0.06356082]
["bitfinex","BTCUSD",1727813752572,0.02549943,61456.0,61453.0,0.07656082]
["bitfinex","BTCUSD",1727813753006,0.02549943,61456.0,61453.0,0.05056082]
["bitfinex","BTCUSD",1727813754344,0.02549943,61456.0,61453.0,0.06256082]
["bitfinex","BTCUSD",1727813755044,0.001638,61458.0,61454.0,0.00325412]
["bitfinex","BTCUSD",1727813755270,0.001638,61458.0,61455.0,0.14554789]
["bitfinex","BTCUSD",1727813755487,0.001638,61458.0,61457.0,0.1805]
["bitfinex","BTCUSD",1727813755710,0.001638,61458.0,61457.0,1.11719413]
["bitfinex","BTCUSD",1727813755931,0.24446889,61478.0,61477.0,0.34152981]
["bitfinex","BTCUSD",1727813756402,0.0147911,61478.0,61477.0,0.34152981]
["bitfinex","BTCUSD",1727813756627,0.0147911,61478.0,61477.0,0.37568279]
["bitfinex","BTCUSD",1727813756852,0.00082,61482.0,61479.0,0.0799]
["bitfinex","BTCUSD",1727813757290,0.00082,61482.0,61480.0,0.002]
["bitfinex","BTCUSD",1727813757522,0.00082,61482.0,61481.0,0.1564578]
["bitfinex","BTCUSD",1727813757752,0.00082,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1727813757991,0.00082,61486.0,61485.0,0.34152981]
["bitfinex","BTCUSD",1727813758210,0.00082,61486.0,61485.0,0.92708461]
["bitfinex","BTCUSD",1727813758658,0.00082,61486.0,61485.0,0.60298761]
["bitfinex","BTCUSD",1727813758879,0.00082,61486.0,61485.0,0.67507147]
["bitfinex","BTCUSD",1727813759098,0.00082,61486.0,61485.0,0.67007147]
["bitfinex","BTCUSD",1727813759541,0.00082,61486.0,61485.0,0.68407147]
["bitfinex","BTCUSD",1727813759757,0.00082,61486.0,61485.0,0.69807147]
["bitfinex","BTCUSD",1727813759979,0.00082,61486.0,61485.0,0.54161367]
["bitfinex","BTCUSD",1727813760196,0.00082,61486.0,61485.0,0.69807147]
["bitfinex","BTCUSD",1727813760661,0.00082,61486.0,61485.0,0.68407147]
["bitfinex","BTCUSD",1727813760881,0.00082,61486.0,61485.0,0.014]
["bitfinex","BTCUSD",1727813761101,0.00082,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1727813761784,0.00082,61486.0,61485.0,0.014]
["bitfinex","BTCUSD",1727813762915,0.00082,61486.0,61479.0,0.08802049]
["bitfinex","BTCUSD",1727813763134,0.00082,61486.0,61485.0,0.014]
["bitfinex","BTCUSD",1727813763601,0.0158015,61486.0,61485.0,0.014]
["bitfinex","BTCUSD",1727813763831,0.0158015,61486.0,61460.0,0.002]
["bitfinex","BTCUSD",1727813763832,0.005,61441.0,61439.0,0.97583983]
["bitfinex","BTCUSD",1727813764043,0.177757,61441.0,61439.0,0.97583983]
["bitfinex","BTCUSD",1727813764303,0.52178445,61441.0,61439.0,0.97583983]
["bitfinex","BTCUSD",1727813764519,0.52178445,61441.0,61432.0,0.97583983]
["bitfinex","BTCUSD",1727813764520,0.66156455,61441.0,61432.0,0.97583983]
["bitfinex","BTCUSD",1727813764749,0.70141625,61441.0,61432.0,0.97583983]
["bitfinex","BTCUSD",1727813765013,0.54430781,61433.0,61432.0,0.97583983]
["bitfinex","BTCUSD",1727813765504,0.169789,61429.0,61418.0,0.97583983]
["bitfinex","BTCUSD",1727813765726,0.3362468,61429.0,61418.0,0.97583983]
["bitfinex","BTCUSD",1727813765987,0.51246166,61429.0,61418.0,0.97583983]
["bitfinex","BTCUSD",1727813766217,0.34967266,61429.0,61418.0,0.97583983]
["bitfinex","BTCUSD",1727813766517,0.179816,61419.0,61418.0,0.97583983]
["bitfinex","BTCUSD",1727813766734,0.3362738,61419.0,61418.0,0.97583983]
["bitfinex","BTCUSD",1727813766961,0.007,61406.0,61395.0,0.0825]
["bitfinex","BTCUSD",1727813767190,0.007,61406.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727813767435,0.005,61396.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727813767701,0.005,61397.0,61393.0,0.09766588]
["bitfinex","BTCUSD",1727813767909,0.005,61403.0,61395.0,0.52176577]
["bitfinex","BTCUSD",1727813768152,0.97583983,61402.0,61395.0,0.67822357]
["bitfinex","BTCUSD",1727813768388,0.005,61405.0,61395.0,0.67822357]
["bitfinex","BTCUSD",1727813768608,0.01418048,61401.0,61396.0,0.07758894]
["bitfinex","BTCUSD",1727813768839,0.005,61405.0,61396.0,0.07758894]
["bitfinex","BTCUSD",1727813769027,0.005,61405.0,61397.0,0.00325698]
["bitfinex","BTCUSD",1727813769505,0.001,61402.0,61397.0,0.00325698]
["bitfinex","BTCUSD",1727813769723,0.005,61405.0,61397.0,0.00325698]
["bitfinex","BTCUSD",1727813769950,0.005,61405.0,61398.0,0.03454398]
["bitfinex","BTCUSD",1727813770191,0.005,61405.0,61399.0,0.00325687]
["bitfinex","BTCUSD",1727813771114,0.006,61405.0,61399.0,0.00325687]
["bitfinex","BTCUSD",1727813771341,0.005,61405.0,61399.0,0.00325687]
["bitfinex","BTCUSD",1727813771563,0.005,61405.0,61399.0,0.01525687]
["bitfinex","BTCUSD",1727813771779,0.006,61405.0,61400.0,0.03062587]
["bitfinex","BTCUSD",1727813772887,0.005,61405.0,61400.0,0.03062587]
["bitfinex","BTCUSD",1727813773113,0.005,61405.0,61401.0,0.00325695]
["bitfinex","BTCUSD",1727813773546,0.005,61405.0,61399.0,0.012]
["bitfinex","BTCUSD",1727813773547,0.005,61405.0,61400.0,0.00325695]
["bitfinex","BTCUSD",1727813774187,0.005,61405.0,61400.0,0.01525695]
["bitfinex","BTCUSD",1727813774390,0.005,61405.0,61401.0,0.00325694]
["bitfinex","BTCUSD",1727813774595,0.02551851,61404.0,61400.0,0.04242843]
["bitfinex","BTCUSD",1727813774807,0.02551851,61404.0,61400.0,0.04342843]
["bitfinex","BTCUSD",1727813775217,0.006,61405.0,61400.0,0.04342843]
["bitfinex","BTCUSD",1727813775436,0.005,61405.0,61401.0,0.01434284]
["bitfinex","BTCUSD",1727813775647,0.005,61405.0,61400.0,0.00325695]
["bitfinex","BTCUSD",1727813775854,0.001,61404.0,61400.0,0.00425695]
["bitfinex","BTCUSD",1727813776070,0.005,61405.0,61400.0,0.00325695]
["bitfinex","BTCUSD",1727813776524,0.005,61405.0,61372.0,0.065257]
["bitfinex","BTCUSD",1727813776525,0.005,61396.0,61372.0,0.065257]
["bitfinex","BTCUSD",1727813776730,0.002,61399.0,61385.0,0.00801063]
["bitfinex","BTCUSD",1727813776731,0.005,61391.0,61385.0,0.00801063]
["bitfinex","BTCUSD",1727813777148,0.002,61390.0,61385.0,0.00801063]
["bitfinex","BTCUSD",1727813777362,0.007,61396.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813777795,0.02115142,61395.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727813778229,0.001,61391.0,61388.0,0.015819]
["bitfinex","BTCUSD",1727813778433,0.001,61391.0,61388.0,0.014819]
["bitfinex","BTCUSD",1727813778648,0.001,61391.0,61388.0,0.015819]
["bitfinex","BTCUSD",1727813778649,0.01392546,61390.0,61388.0,0.015819]
["bitfinex","BTCUSD",1727813779513,0.01392546,61390.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727813779924,0.02552487,61394.0,61388.0,0.014819]
["bitfinex","BTCUSD",1727813780139,0.01400463,61389.0,61388.0,0.014819]
["bitfinex","BTCUSD",1727813780372,0.02552487,61394.0,61388.0,0.00407655]
["bitfinex","BTCUSD",1727813780593,0.00022602,61389.0,61388.0,0.06897594]
["bitfinex","BTCUSD",1727813780819,0.24430564,61401.0,61393.0,0.1806]
["bitfinex","BTCUSD",1727813781044,0.24430564,61401.0,61394.0,0.1]
["bitfinex","BTCUSD",1727813781045,0.001,61395.0,61394.0,0.1]
["bitfinex","BTCUSD",1727813781700,0.24430564,61401.0,61394.0,0.1]
["bitfinex","BTCUSD",1727813781701,0.001638,61396.0,61394.0,0.1]
["bitfinex","BTCUSD",1727813782146,0.001638,61396.0,61393.0,0.0806]
["bitfinex","BTCUSD",1727813782370,0.001638,61396.0,61388.0,0.014819]
["bitfinex","BTCUSD",1727813782371,0.001,61394.0,61388.0,0.015819]
["bitfinex","BTCUSD",1727813782587,0.008638,61396.0,61388.0,0.015819]
["bitfinex","BTCUSD",1727813782588,0.00025262,61395.0,61388.0,0.014819]
["bitfinex","BTCUSD",1727813782806,0.009638,61396.0,61394.0,0.001]
["bitfinex","BTCUSD",1727813783092,0.009638,61396.0,61394.0,0.015]
["bitfinex","BTCUSD",1727813783308,0.007,61395.0,61394.0,0.015]
["bitfinex","BTCUSD",1727813783516,0.007,61395.0,61394.0,0.001]
["bitfinex","BTCUSD",1727813784144,0.002638,61396.0,61388.0,0.114819]
["bitfinex","BTCUSD",1727813784145,0.007,61394.0,61388.0,0.114819]
["bitfinex","BTCUSD",1727813784353,0.007,61394.0,61393.0,0.001]
["bitfinex","BTCUSD",1727813784769,0.1634578,61394.0,61388.0,0.100819]
["bitfinex","BTCUSD",1727813784980,0.1634578,61394.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727813784981,0.169895,61389.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727813785195,0.3263528,61389.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727813785407,0.162908,61385.0,61383.0,0.0150409]
["bitfinex","BTCUSD",1727813785619,0.3263658,61384.0,61383.0,0.0150409]
["bitfinex","BTCUSD",1727813785826,0.16367849,61384.0,61383.0,0.0150409]
["bitfinex","BTCUSD",1727813786750,0.34958649,61384.0,61383.0,0.0150409]
["bitfinex","BTCUSD",1727813787176,0.34958649,61384.0,61383.0,0.0170409]
["bitfinex","BTCUSD",1727813787385,0.34958649,61384.0,61378.0,0.00082]
["bitfinex","BTCUSD",1727813787386,0.002,61379.0,61378.0,0.00082]
["bitfinex","BTCUSD",1727813787603,0.86614557,61379.0,61378.0,0.00082]
["bitfinex","BTCUSD",1727813787817,0.97641241,61379.0,61378.0,0.00082]
["bitfinex","BTCUSD",1727813789097,0.715408,61379.0,61378.0,0.00082]
["bitfinex","BTCUSD",1727813789325,0.007,61367.0,61357.0,0.24430564]
["bitfinex","BTCUSD",1727813789552,0.007,61367.0,61351.0,0.00082]
["bitfinex","BTCUSD",1727813789553,0.87117757,61367.0,61358.0,0.24430564]
["bitfinex","BTCUSD",1727813789786,0.192975,61359.0,61358.0,0.24430564]
["bitfinex","BTCUSD",1727813790000,0.192975,61359.0,61351.0,0.24512564]
["bitfinex","BTCUSD",1727813790001,0.29798,61357.0,61351.0,0.00082]
["bitfinex","BTCUSD",1727813790224,0.71975877,61352.0,61351.0,0.00082]
["bitfinex","BTCUSD",1727813790441,0.71477777,61345.0,61344.0,0.24430564]
["bitfinex","BTCUSD",1727813790699,0.87123557,61345.0,61344.0,0.24430564]
["bitfinex","BTCUSD",1727813790913,0.87123557,61345.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813790914,0.007,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813791137,0.87125157,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813791554,0.1864578,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813791769,0.22190598,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813792024,0.1864578,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813792662,0.1894578,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813792873,0.87425157,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813793335,0.88769926,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813793780,0.72467126,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813793988,0.91325139,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813794639,0.20545762,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813795068,0.17990549,61339.0,61337.0,0.000819]
["bitfinex","BTCUSD",1727813795954,0.17990549,61339.0,61327.0,0.24258364]
["bitfinex","BTCUSD",1727813796187,0.1564578,61338.0,61327.0,0.24258364]
["bitfinex","BTCUSD",1727813796405,0.007,61334.0,61327.0,0.24258364]
["bitfinex","BTCUSD",1727813796619,0.007,61332.0,61327.0,0.24258364]
["bitfinex","BTCUSD",1727813796834,0.007,61332.0,61321.0,0.1089622]
["bitfinex","BTCUSD",1727813797060,0.01317335,61331.0,61322.0,0.05537087]
["bitfinex","BTCUSD",1727813797344,0.25130564,61332.0,61322.0,0.05537087]
["bitfinex","BTCUSD",1727813797552,0.1564578,61330.0,61321.0,0.10082]
["bitfinex","BTCUSD",1727813797762,0.1564578,61330.0,61321.0,0.00082]
["bitfinex","BTCUSD",1727813797985,0.59883644,61322.0,61321.0,0.00082]
["bitfinex","BTCUSD",1727813798216,0.3495308,61322.0,61321.0,0.00082]
["bitfinex","BTCUSD",1727813798432,0.3495308,61322.0,61301.0,0.24430564]
["bitfinex","BTCUSD",1727813798433,0.170105,61310.0,61309.0,0.24430564]
["bitfinex","BTCUSD",1727813798661,0.1634578,61310.0,61309.0,0.24430564]
["bitfinex","BTCUSD",1727813798879,0.007,61305.0,61301.0,0.24430564]
["bitfinex","BTCUSD",1727813799090,0.1634578,61305.0,61301.0,0.24430564]
["bitfinex","BTCUSD",1727813799310,0.1634578,61305.0,61291.0,0.24430564]
["bitfinex","BTCUSD",1727813799539,0.1634578,61305.0,61286.0,0.00827347]
["bitfinex","BTCUSD",1727813799540,0.75399991,61305.0,61286.0,0.00827347]
["bitfinex","BTCUSD",1727813799756,0.75399991,61305.0,61283.0,0.24430564]
["bitfinex","BTCUSD",1727813799757,0.93029126,61305.0,61283.0,0.24430564]
["bitfinex","BTCUSD",1727813799985,0.93029126,61305.0,61290.0,0.24430564]
["bitfinex","BTCUSD",1727813800633,0.93029126,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813800634,0.91508168,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813800846,0.91008168,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813801086,0.72139692,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813801298,0.17663115,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813801510,0.86651492,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813801717,0.99704683,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813801929,0.69788902,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813802407,0.17612325,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813802833,0.1634578,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813803253,0.3315758,61305.0,61304.0,0.00492]
["bitfinex","BTCUSD",1727813803465,0.69689477,61301.0,61283.0,0.24430564]
["bitfinex","BTCUSD",1727813803685,0.84835257,61301.0,61290.0,0.24430564]
["bitfinex","BTCUSD",1727813803915,1.19163216,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813804124,0.94732652,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813804539,0.95532652,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813804755,0.86902652,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813805030,0.17613175,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813805259,0.17613175,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813805260,0.78844599,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813805471,0.93757499,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813805688,0.93257499,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813805895,0.94057499,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813806104,0.94557499,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813806339,0.87902652,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813806557,0.18913175,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813806972,0.1764578,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813807628,0.1684578,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813807853,0.1614578,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813808071,0.0255635,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813808293,0.0255635,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813808294,0.0265635,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813808515,0.0325635,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813808734,0.0255635,61301.0,61300.0,4.70064]
["bitfinex","BTCUSD",1727813808946,0.0265635,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813809175,0.1830213,61301.0,61300.0,4.70664]
["bitfinex","BTCUSD",1727813809393,0.1910213,61301.0,61300.0,4.70664]
["bitfinex","BTCUSD",1727813809611,0.20271932,61301.0,61300.0,4.69964]
["bitfinex","BTCUSD",1727813810038,0.0345635,61301.0,61300.0,4.70664]
["bitfinex","BTCUSD",1727813810254,0.0275635,61301.0,61300.0,4.70664]
["bitfinex","BTCUSD",1727813810686,0.0265635,61301.0,61300.0,4.86308678]
["bitfinex","BTCUSD",1727813810893,0.001,61301.0,61300.0,4.86508678]
["bitfinex","BTCUSD",1727813811107,0.001,61301.0,61300.0,5.13568678]
["bitfinex","BTCUSD",1727813811591,0.002,61301.0,61300.0,4.98624]
["bitfinex","BTCUSD",1727813811826,0.1574578,61301.0,61300.0,4.98424]
["bitfinex","BTCUSD",1727813812043,0.1574578,61301.0,61300.0,4.97924]
["bitfinex","BTCUSD",1727813812259,0.1654578,61301.0,61300.0,4.70864]
["bitfinex","BTCUSD",1727813812461,0.1654578,61301.0,61300.0,4.70664]
["bitfinex","BTCUSD",1727813812462,0.1644578,61301.0,61300.0,4.70664]
["bitfinex","BTCUSD",1727813812726,0.1644578,61301.0,61300.0,4.70164]
["bitfinex","BTCUSD",1727813813148,0.3285868,61301.0,61300.0,4.70864]
["bitfinex","BTCUSD",1727813813372,0.1654578,61301.0,61300.0,4.70864]
["bitfinex","BTCUSD",1727813813601,0.34128482,61301.0,61300.0,4.70864]
["bitfinex","BTCUSD",1727813813871,0.17815582,61301.0,61300.0,4.70864]
["bitfinex","BTCUSD",1727813814089,0.04026309,61301.0,61300.0,4.70864]
["bitfinex","BTCUSD",1727813814316,0.02656507,61301.0,61300.0,5.22340577]
["bitfinex","BTCUSD",1727813814542,0.002,61312.0,61301.0,0.1]
["bitfinex","BTCUSD",1727813814764,0.24430564,61309.0,61301.0,0.1]
["bitfinex","BTCUSD",1727813814973,0.002,61312.0,61301.0,0.1]
["bitfinex","BTCUSD",1727813814974,0.002,61312.0,61302.0,0.1947]
["bitfinex","BTCUSD",1727813815202,0.24430564,61317.0,61302.0,0.35114678]
["bitfinex","BTCUSD",1727813815203,0.24430564,61310.0,61302.0,0.35114678]
["bitfinex","BTCUSD",1727813815429,0.24430564,61309.0,61303.0,0.3662988]
["bitfinex","BTCUSD",1727813815665,0.24430564,61317.0,61305.0,0.1]
["bitfinex","BTCUSD",1727813815873,0.24430564,61306.0,61305.0,0.1]
["bitfinex","BTCUSD",1727813816081,0.40076344,61317.0,61305.0,0.1]
["bitfinex","BTCUSD",1727813816082,0.1634578,61316.0,61305.0,0.1]
["bitfinex","BTCUSD",1727813816300,0.24430564,61310.0,61305.0,0.1]
["bitfinex","BTCUSD",1727813816531,0.007,61315.0,61305.0,0.1]
["bitfinex","BTCUSD",1727813816740,0.1634578,61315.0,61303.0,0.1]
["bitfinex","BTCUSD",1727813816952,0.1634578,61315.0,61303.0,0.25644678]
["bitfinex","BTCUSD",1727813817166,0.1634578,61315.0,61303.0,0.1]
["bitfinex","BTCUSD",1727813817843,0.001,61309.0,61303.0,0.114]
["bitfinex","BTCUSD",1727813818050,0.001,61309.0,61305.0,0.007]
["bitfinex","BTCUSD",1727813818264,0.1634578,61315.0,61303.0,0.1]
["bitfinex","BTCUSD",1727813818475,0.002,61315.0,61309.0,0.52176577]
["bitfinex","BTCUSD",1727813818727,0.002,61315.0,61305.0,0.13939381]
["bitfinex","BTCUSD",1727813818728,0.24430564,61314.0,61310.0,0.0816]
["bitfinex","BTCUSD",1727813819192,0.01292505,61313.0,61310.0,0.0816]
["bitfinex","BTCUSD",1727813819699,0.007,61316.0,61310.0,0.0816]
["bitfinex","BTCUSD",1727813819955,0.007,61318.0,61310.0,0.0816]
["bitfinex","BTCUSD",1727813820174,0.01294198,61315.0,61310.0,0.0816]
["bitfinex","BTCUSD",1727813820464,0.007,61318.0,61310.0,0.10148619]
["bitfinex","BTCUSD",1727813820709,0.001,61315.0,61310.0,0.10148619]
["bitfinex","BTCUSD",1727813820973,0.007,61318.0,61311.0,0.01094862]
["bitfinex","BTCUSD",1727813821187,0.001,61314.0,61311.0,0.01094862]
["bitfinex","BTCUSD",1727813821651,0.007,61318.0,61311.0,0.01094862]
["bitfinex","BTCUSD",1727813821877,0.007,61320.0,61311.0,0.01094862]
["bitfinex","BTCUSD",1727813822136,0.24430564,61332.0,61310.0,0.0936]
["bitfinex","BTCUSD",1727813822137,0.25724762,61317.0,61310.0,0.0936]
["bitfinex","BTCUSD",1727813822388,0.001,61318.0,61310.0,0.0936]
["bitfinex","BTCUSD",1727813822623,0.01294198,61316.0,61315.0,4.69964]
["bitfinex","BTCUSD",1727813822863,0.24430564,61332.0,61317.0,0.1]
["bitfinex","BTCUSD",1727813823085,0.24430564,61332.0,61330.0,0.52176577]
["bitfinex","BTCUSD",1727813823353,0.24430564,61332.0,61331.0,0.1827]
["bitfinex","BTCUSD",1727813823551,0.24430564,61339.0,61331.0,0.1827]
["bitfinex","BTCUSD",1727813823781,0.24430564,61339.0,61332.0,0.0763]
["bitfinex","BTCUSD",1727813824005,0.007,61342.0,61332.0,0.14674658]
["bitfinex","BTCUSD",1727813824289,0.24430564,61333.0,61323.0,0.52176577]
["bitfinex","BTCUSD",1727813824511,0.1564578,61341.0,61318.0,0.0763]
["bitfinex","BTCUSD",1727813824512,0.007,61332.0,61325.0,0.24430564]
["bitfinex","BTCUSD",1727813824734,0.007,61332.0,61319.0,0.00326114]
["bitfinex","BTCUSD",1727813825006,0.007,61333.0,61323.0,0.24430564]
["bitfinex","BTCUSD",1727813825226,0.25130564,61345.0,61331.0,0.1801]
["bitfinex","BTCUSD",1727813825494,0.25130564,61345.0,61332.0,0.00326046]
["bitfinex","BTCUSD",1727813825495,0.24430564,61338.0,61332.0,0.00326046]
["bitfinex","BTCUSD",1727813825721,0.24430564,61359.0,61337.0,0.1]
["bitfinex","BTCUSD",1727813825722,0.007,61356.0,61337.0,0.1]
["bitfinex","BTCUSD",1727813825978,0.007,61356.0,61344.0,0.52176577]
["bitfinex","BTCUSD",1727813826193,0.24430564,61359.0,61346.0,0.2631]
["bitfinex","BTCUSD",1727813826412,0.24430564,61359.0,61347.0,0.00187578]
["bitfinex","BTCUSD",1727813826630,0.24430564,61359.0,61346.0,0.2631]
["bitfinex","BTCUSD",1727813826849,4.215e-05,61358.0,61346.0,0.2631]
["bitfinex","BTCUSD",1727813827296,4.215e-05,61358.0,61351.0,0.1]
["bitfinex","BTCUSD",1727813827504,0.24430564,61357.0,61351.0,0.1]
["bitfinex","BTCUSD",1727813827719,0.007,61362.0,61352.0,0.0781483]
["bitfinex","BTCUSD",1727813827938,0.007,61362.0,61350.0,0.0015]
["bitfinex","BTCUSD",1727813827939,0.24430564,61352.0,61350.0,0.0015]
["bitfinex","BTCUSD",1727813828194,0.007,61354.0,61350.0,0.0015]
["bitfinex","BTCUSD",1727813828195,0.3264538,61351.0,61350.0,0.0015]
["bitfinex","BTCUSD",1727813829076,0.47647196,61351.0,61350.0,0.0015]
["bitfinex","BTCUSD",1727813829301,0.47647196,61351.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813829302,0.170031,61338.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813829515,0.3264888,61338.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813829728,0.163041,61335.0,61330.0,0.24430564]
["bitfinex","BTCUSD",1727813829946,0.4895198,61338.0,61330.0,0.24430564]
["bitfinex","BTCUSD",1727813829947,0.3214988,61334.0,61330.0,0.24430564]
["bitfinex","BTCUSD",1727813830164,0.1584578,61334.0,61326.0,0.1831]
["bitfinex","BTCUSD",1727813830389,0.002,61331.0,61326.0,0.1831]
["bitfinex","BTCUSD",1727813830851,0.012,61358.0,61350.0,2.38962215]
["bitfinex","BTCUSD",1727813831064,0.68640177,61351.0,61350.0,2.38962215]
["bitfinex","BTCUSD",1727813831983,0.68640177,61351.0,61350.0,2.19282215]
["bitfinex","BTCUSD",1727813831984,0.94785957,61351.0,61350.0,2.19282215]
["bitfinex","BTCUSD",1727813832204,0.94785957,61351.0,61350.0,2.17902215]
["bitfinex","BTCUSD",1727813833277,0.94785957,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813833494,0.94285957,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813833714,0.97340906,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813833957,0.18364729,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813834177,0.34664329,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813834397,0.1580978,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813834600,0.3210938,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813835023,0.1580978,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813835502,0.3210938,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813835816,0.1580978,61351.0,61350.0,2.18002215]
["bitfinex","BTCUSD",1727813836257,0.1580978,61351.0,61350.0,2.36962215]
["bitfinex","BTCUSD",1727813836258,0.00164,61351.0,61350.0,2.36962215]
["bitfinex","BTCUSD",1727813836687,0.00164,61351.0,61350.0,2.36862215]
["bitfinex","BTCUSD",1727813836897,0.24430564,61357.0,61350.0,2.36862215]
["bitfinex","BTCUSD",1727813837574,0.00915716,61356.0,61350.0,2.36962215]
["bitfinex","BTCUSD",1727813837801,0.00915716,61356.0,61351.0,0.24430564]
["bitfinex","BTCUSD",1727813838010,0.00915716,61356.0,61351.0,2.17902215]
["bitfinex","BTCUSD",1727813838224,0.52176577,61362.0,61351.0,2.17902215]
["bitfinex","BTCUSD",1727813838430,0.1564578,61361.0,61351.0,2.17902215]
["bitfinex","BTCUSD",1727813838633,0.16560926,61361.0,61351.0,2.17902215]
["bitfinex","BTCUSD",1727813838860,0.00915146,61361.0,61359.0,0.52176577]
["bitfinex","BTCUSD",1727813839093,0.00164,61367.0,61360.0,0.1916]
["bitfinex","BTCUSD",1727813839319,0.00164,61367.0,61361.0,0.00325891]
["bitfinex","BTCUSD",1727813839551,0.00164,61367.0,61365.0,0.52176577]
["bitfinex","BTCUSD",1727813839747,0.00164,61367.0,61366.0,0.33994825]
["bitfinex","BTCUSD",1727813840393,0.001644,61377.0,61366.0,0.49640605]
["bitfinex","BTCUSD",1727813841035,0.001644,61377.0,61366.0,0.51040605]
["bitfinex","BTCUSD",1727813841246,0.001644,61377.0,61367.0,0.24430564]
["bitfinex","BTCUSD",1727813841459,0.001644,61380.0,61374.0,0.24430564]
["bitfinex","BTCUSD",1727813841709,0.001644,61380.0,61379.0,0.52176577]
["bitfinex","BTCUSD",1727813841918,0.001644,61380.0,61379.0,0.59916577]
["bitfinex","BTCUSD",1727813842154,0.001644,61380.0,61379.0,0.0774]
["bitfinex","BTCUSD",1727813842431,0.001644,61380.0,61375.0,0.185]
["bitfinex","BTCUSD",1727813842674,0.001644,61380.0,61376.0,0.24430564]
["bitfinex","BTCUSD",1727813842917,0.001644,61380.0,61377.0,0.04293056]
["bitfinex","BTCUSD",1727813843138,0.001644,61380.0,61375.0,0.185]
["bitfinex","BTCUSD",1727813844168,0.001644,61380.0,61377.0,0.01]
["bitfinex","BTCUSD",1727813844427,0.001644,61380.0,61376.0,0.014]
["bitfinex","BTCUSD",1727813844916,0.001644,61380.0,61375.0,2.36402215]
["bitfinex","BTCUSD",1727813846339,0.001644,61380.0,61377.0,0.013]
["bitfinex","BTCUSD",1727813846603,0.001644,61380.0,61375.0,2.36402215]
["bitfinex","BTCUSD",1727813846855,0.001644,61380.0,61375.0,2.37402215]
["bitfinex","BTCUSD",1727813847077,0.001644,61380.0,61375.0,2.38602215]
["bitfinex","BTCUSD",1727813847347,0.001644,61380.0,61375.0,2.37602215]
["bitfinex","BTCUSD",1727813847564,0.001644,61380.0,61377.0,0.01]
["bitfinex","BTCUSD",1727813848771,0.001644,61380.0,61375.0,2.37602215]
["bitfinex","BTCUSD",1727813849731,0.001644,61380.0,61375.0,2.36402215]
["bitfinex","BTCUSD",1727813849983,0.1564578,61379.0,61377.0,0.012]
["bitfinex","BTCUSD",1727813850189,1.23982111,61378.0,61375.0,2.18492337]
["bitfinex","BTCUSD",1727813850403,0.3193878,61376.0,61375.0,2.18492337]
["bitfinex","BTCUSD",1727813850633,0.1564578,61376.0,61375.0,2.18492337]
["bitfinex","BTCUSD",1727813850849,0.327483,61380.0,61375.0,2.23365052]
["bitfinex","BTCUSD",1727813850850,0.001644,61380.0,61375.0,2.23365052]
["bitfinex","BTCUSD",1727813851108,0.001644,61380.0,61376.0,0.15644678]
["bitfinex","BTCUSD",1727813851316,0.001644,61380.0,61375.0,2.17492337]
["bitfinex","BTCUSD",1727813851525,0.57002864,61402.0,61400.0,2.00713337]
["bitfinex","BTCUSD",1727813851744,0.162863,61401.0,61400.0,2.00713337]
["bitfinex","BTCUSD",1727813852792,0.3193208,61401.0,61400.0,2.00713337]
["bitfinex","BTCUSD",1727813852997,0.34484934,61401.0,61400.0,2.00713337]
["bitfinex","BTCUSD",1727813853865,0.34484934,61401.0,61400.0,2.00813337]
["bitfinex","BTCUSD",1727813854312,0.34484934,61401.0,61400.0,2.00713337]
["bitfinex","BTCUSD",1727813854528,0.34984934,61401.0,61400.0,2.00813337]
["bitfinex","BTCUSD",1727813854735,0.34984934,61401.0,61400.0,2.00913337]
["bitfinex","BTCUSD",1727813855785,0.34484934,61401.0,61400.0,2.00813337]
["bitfinex","BTCUSD",1727813855993,0.8254668,61401.0,61400.0,2.00813337]
["bitfinex","BTCUSD",1727813856223,0.8314668,61401.0,61400.0,2.00913337]
["bitfinex","BTCUSD",1727813856442,0.9314668,61401.0,61400.0,2.00913337]
["bitfinex","BTCUSD",1727813856661,1.32119969,61401.0,61400.0,0.24672423]
["bitfinex","BTCUSD",1727813856888,1.2819668,61401.0,61400.0,0.24672423]
["bitfinex","BTCUSD",1727813857102,1.2819668,61401.0,61389.0,0.24430564]
["bitfinex","BTCUSD",1727813857103,0.777892,61390.0,61389.0,0.24430564]
["bitfinex","BTCUSD",1727813857314,1.43471461,61390.0,61389.0,0.24430564]
["bitfinex","BTCUSD",1727813857526,1.43471461,61390.0,61368.0,0.24430564]
["bitfinex","BTCUSD",1727813857527,0.179911,61383.0,61368.0,0.24430564]
["bitfinex","BTCUSD",1727813857737,0.95911029,61383.0,61368.0,0.24430564]
["bitfinex","BTCUSD",1727813857947,0.84712929,61376.0,61368.0,0.24430564]
["bitfinex","BTCUSD",1727813858170,0.162948,61369.0,61368.0,0.24430564]
["bitfinex","BTCUSD",1727813858377,0.89153079,61369.0,61368.0,0.24430564]
["bitfinex","BTCUSD",1727813858595,0.162967,61362.0,61361.0,0.24430564]
["bitfinex","BTCUSD",1727813858880,0.1564578,61362.0,61361.0,0.24430564]
["bitfinex","BTCUSD",1727813859091,0.18200135,61362.0,61345.0,0.0774]
["bitfinex","BTCUSD",1727813859313,0.1564578,61361.0,61356.0,0.52274149]
["bitfinex","BTCUSD",1727813860152,0.1564578,61361.0,61350.0,0.52356149]
["bitfinex","BTCUSD",1727813860369,0.1564578,61361.0,61354.0,0.24530564]
["bitfinex","BTCUSD",1727813860576,0.1564578,61361.0,61354.0,0.24430564]
["bitfinex","BTCUSD",1727813860799,0.02554355,61362.0,61356.0,0.52274149]
["bitfinex","BTCUSD",1727813861021,0.40276344,61361.0,61356.0,0.007]
["bitfinex","BTCUSD",1727813861220,0.1574578,61361.0,61356.0,0.005]
["bitfinex","BTCUSD",1727813861437,0.16298,61357.0,61356.0,0.005]
["bitfinex","BTCUSD",1727813861655,0.3194378,61357.0,61356.0,0.005]
["bitfinex","BTCUSD",1727813862071,0.1564578,61357.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813862276,0.02754355,61362.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813862277,0.162996,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813862493,0.325972,61355.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813862951,0.162992,61353.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813863161,0.18853488,61354.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813863382,0.1564578,61353.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813863597,0.162996,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813863821,0.3194538,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813864500,0.3194538,61351.0,61350.0,0.00682]
["bitfinex","BTCUSD",1727813864727,0.3194538,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813865173,0.3204538,61351.0,61350.0,0.00682]
["bitfinex","BTCUSD",1727813865405,0.3204538,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813865406,1.2751662,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813865627,1.04286056,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813865916,0.53086056,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813866123,0.54386056,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813866339,0.53386056,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813866588,0.4194538,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813866806,0.3194538,61351.0,61350.0,0.00082]
["bitfinex","BTCUSD",1727813867054,0.163012,61345.0,61344.0,0.24430564]
["bitfinex","BTCUSD",1727813867257,0.3194698,61345.0,61344.0,0.24430564]
["bitfinex","BTCUSD",1727813867698,0.3194698,61345.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813867699,0.1564578,61345.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813867914,0.1564578,61344.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813868130,0.163021,61342.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813868343,0.1564578,61341.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813868773,0.1564578,61341.0,61335.0,0.0785]
["bitfinex","BTCUSD",1727813869034,0.1564578,61341.0,61336.0,0.24430564]
["bitfinex","BTCUSD",1727813869244,0.1564578,61341.0,61335.0,0.32280564]
["bitfinex","BTCUSD",1727813869909,0.02555009,61345.0,61340.0,0.52274149]
["bitfinex","BTCUSD",1727813870132,0.02555009,61345.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813870133,0.1594578,61344.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813870372,0.1564578,61344.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813870806,0.326037,61343.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813871032,0.1564578,61342.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813871245,0.3194788,61342.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813871465,0.1564578,61342.0,61337.0,0.24430564]
["bitfinex","BTCUSD",1727813871686,0.1564578,61342.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813874339,0.23012839,61341.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813874554,0.16303,61339.0,61336.0,0.1964]
["bitfinex","BTCUSD",1727813874779,0.1564578,61338.0,61327.0,0.0796]
["bitfinex","BTCUSD",1727813874995,0.326073,61336.0,61327.0,0.0796]
["bitfinex","BTCUSD",1727813875210,0.163057,61328.0,61327.0,0.0796]
["bitfinex","BTCUSD",1727813875458,0.326111,61329.0,61326.0,0.1945]
["bitfinex","BTCUSD",1727813875664,0.163058,61328.0,61326.0,0.1945]
["bitfinex","BTCUSD",1727813875872,0.02555346,61334.0,61326.0,0.1945]
["bitfinex","BTCUSD",1727813876084,0.32609,61333.0,61326.0,0.1945]
["bitfinex","BTCUSD",1727813876295,0.163048,61332.0,61326.0,0.1945]
["bitfinex","BTCUSD",1727813876509,0.001,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1727813877796,0.163049,61331.0,61326.0,0.1945]
["bitfinex","BTCUSD",1727813878044,0.02555346,61334.0,61330.0,0.24430564]
["bitfinex","BTCUSD",1727813878255,0.001,61333.0,61331.0,0.2693]
["bitfinex","BTCUSD",1727813878695,0.02555346,61334.0,61331.0,0.79204149]
["bitfinex","BTCUSD",1727813878904,0.24430564,61348.0,61331.0,0.79204149]
["bitfinex","BTCUSD",1727813879127,0.02554993,61345.0,61331.0,0.87379064]
["bitfinex","BTCUSD",1727813879333,0.1564578,61344.0,61332.0,0.24430564]
["bitfinex","BTCUSD",1727813879541,0.001,61333.0,61332.0,0.24430564]
["bitfinex","BTCUSD",1727813879758,0.002,61333.0,61332.0,0.58665517]
["bitfinex","BTCUSD",1727813879977,0.002,61333.0,61332.0,0.34234953]
["bitfinex","BTCUSD",1727813880385,0.02654945,61333.0,61332.0,0.34234953]
["bitfinex","BTCUSD",1727813880612,0.02754945,61333.0,61332.0,0.35634953]
["bitfinex","BTCUSD",1727813880927,0.02754945,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1727813881142,0.18400725,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1727813881357,0.36545198,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1727813881572,0.36445198,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1727813881850,0.36445198,61333.0,61332.0,0.016]
["bitfinex","BTCUSD",1727813882268,0.163056,61329.0,61323.0,0.24430564]
["bitfinex","BTCUSD",1727813882482,0.2581239,61328.0,61323.0,0.24430564]
["bitfinex","BTCUSD",1727813882686,0.16306,61327.0,61323.0,0.24430564]
["bitfinex","BTCUSD",1727813882909,0.16306,61327.0,61319.0,0.0759]
["bitfinex","BTCUSD",1727813882910,0.163073,61323.0,61319.0,0.0759]
["bitfinex","BTCUSD",1727813883133,0.1564578,61322.0,61319.0,0.0759]
["bitfinex","BTCUSD",1727813883356,0.326166,61319.0,61308.0,0.32130564]
["bitfinex","BTCUSD",1727813883575,0.1564578,61318.0,61315.0,0.24430564]
["bitfinex","BTCUSD",1727813883790,0.1564578,61318.0,61308.0,0.32130564]
["bitfinex","BTCUSD",1727813885063,0.163087,61317.0,61308.0,0.077]
["bitfinex","BTCUSD",1727813885288,0.1564578,61316.0,61308.0,0.077]
["bitfinex","BTCUSD",1727813885530,0.1564578,61316.0,61309.0,0.24430564]
["bitfinex","BTCUSD",1727813885777,0.1564578,61316.0,61308.0,0.077]
["bitfinex","BTCUSD",1727813885778,0.24430564,61314.0,61308.0,0.079]
["bitfinex","BTCUSD",1727813886017,0.02555974,61315.0,61308.0,0.085]
["bitfinex","BTCUSD",1727813886018,0.163105,61310.0,61308.0,0.085]
["bitfinex","BTCUSD",1727813886256,0.1564578,61309.0,61308.0,0.077]
["bitfinex","BTCUSD",1727813886495,0.1564578,61309.0,61308.0,0.087]
["bitfinex","BTCUSD",1727813886713,0.1564578,61309.0,61308.0,0.081]
["bitfinex","BTCUSD",1727813887777,0.1564578,61309.0,61308.0,0.078]
["bitfinex","BTCUSD",1727813888193,0.1564578,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1727813888194,0.22113238,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1727813889035,0.1564578,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1727813889459,0.1564578,61309.0,61301.0,0.001]
["bitfinex","BTCUSD",1727813889669,0.02555974,61315.0,61308.0,0.1988]
["bitfinex","BTCUSD",1727813889887,0.02555974,61315.0,61314.0,0.1988]
["bitfinex","BTCUSD",1727813890110,0.24430564,61325.0,61315.0,0.0755]
["bitfinex","BTCUSD",1727813890314,0.24430564,61325.0,61324.0,0.52328951]
["bitfinex","BTCUSD",1727813890536,0.24430564,61333.0,61324.0,0.52328951]
["bitfinex","BTCUSD",1727813890758,0.24430564,61349.0,61331.0,0.0796]
["bitfinex","BTCUSD",1727813890973,0.24430564,61349.0,61339.0,0.70988951]
["bitfinex","BTCUSD",1727813891647,0.24430564,61356.0,61339.0,0.70988951]
["bitfinex","BTCUSD",1727813891648,0.24430564,61348.0,61339.0,0.70988951]
["bitfinex","BTCUSD",1727813891860,0.1580958,61350.0,61339.0,0.70988951]
["bitfinex","BTCUSD",1727813892088,0.1580958,61350.0,61339.0,0.25758895]
["bitfinex","BTCUSD",1727813892089,0.1564578,61349.0,61339.0,0.25758895]
["bitfinex","BTCUSD",1727813892307,0.1584578,61349.0,61339.0,0.1866]
["bitfinex","BTCUSD",1727813892528,0.1584578,61349.0,61342.0,0.24430564]
["bitfinex","BTCUSD",1727813892758,0.001638,61350.0,61340.0,0.52328951]
["bitfinex","BTCUSD",1727813893008,0.1600958,61350.0,61341.0,0.24430564]
["bitfinex","BTCUSD",1727813893232,0.006638,61350.0,61341.0,0.24430564]
["bitfinex","BTCUSD",1727813893883,0.004638,61350.0,61341.0,0.24430564]
["bitfinex","BTCUSD",1727813894319,0.001,61349.0,61341.0,0.24430564]
["bitfinex","BTCUSD",1727813894986,0.001,61349.0,61340.0,0.002]
["bitfinex","BTCUSD",1727813895218,0.1564578,61348.0,61342.0,0.24430564]
["bitfinex","BTCUSD",1727813895433,0.001638,61350.0,61342.0,0.24430564]
["bitfinex","BTCUSD",1727813895643,0.001638,61350.0,61342.0,0.76759515]
["bitfinex","BTCUSD",1727813895870,0.002638,61350.0,61342.0,0.52328951]
["bitfinex","BTCUSD",1727813896079,0.001638,61350.0,61342.0,0.52328951]
["bitfinex","BTCUSD",1727813896503,0.001638,61350.0,61339.0,0.1866]
["bitfinex","BTCUSD",1727813896504,0.3194598,61349.0,61339.0,0.1866]
["bitfinex","BTCUSD",1727813896707,0.164005,61348.0,61340.0,0.24430564]
["bitfinex","BTCUSD",1727813896948,0.1574578,61348.0,61342.0,0.005]
["bitfinex","BTCUSD",1727813897584,0.1564578,61347.0,61342.0,0.005]
["bitfinex","BTCUSD",1727813897805,0.326019,61346.0,61342.0,0.005]
["bitfinex","BTCUSD",1727813898018,0.163016,61344.0,61342.0,0.005]
["bitfinex","BTCUSD",1727813898239,0.3194748,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1727813898680,0.1564578,61343.0,61342.0,0.005]
["bitfinex","BTCUSD",1727813898891,0.34460217,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1727813899319,0.34460217,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1727813899544,0.163039,61335.0,61334.0,0.08826112]
["bitfinex","BTCUSD",1727813899760,0.3194968,61335.0,61334.0,0.08826112]
["bitfinex","BTCUSD",1727813899976,0.41666018,61335.0,61334.0,0.08826112]
["bitfinex","BTCUSD",1727813900606,0.3194968,61335.0,61334.0,0.08826112]
["bitfinex","BTCUSD",1727813900864,0.3194968,61335.0,61334.0,0.10126112]
["bitfinex","BTCUSD",1727813900865,0.3204968,61335.0,61334.0,0.10126112]
["bitfinex","BTCUSD",1727813901320,0.3204968,61335.0,61334.0,0.11326112]
["bitfinex","BTCUSD",1727813901536,0.1574578,61335.0,61334.0,0.11326112]
["bitfinex","BTCUSD",1727813901753,0.3204968,61335.0,61334.0,0.11326112]
["bitfinex","BTCUSD",1727813903023,0.41775848,61335.0,61334.0,0.11326112]
["bitfinex","BTCUSD",1727813903705,0.61252493,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813903922,0.83989035,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813904142,1.09123101,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813904359,1.12614568,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813904576,0.62717222,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813905268,0.78146907,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813905479,0.55595996,61333.0,61332.0,0.001638]
["bitfinex","BTCUSD",1727813905693,0.55595996,61333.0,61332.0,0.002638]
["bitfinex","BTCUSD",1727813905694,0.63516037,61333.0,61332.0,0.002638]
["bitfinex","BTCUSD",1727813905921,0.163073,61322.0,61321.0,0.24430564]
["bitfinex","BTCUSD",1727813906127,0.3195308,61322.0,61321.0,0.24430564]
["bitfinex","BTCUSD",1727813906564,0.3195308,61322.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813906565,0.163092,61315.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813906781,0.3195498,61315.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813906989,0.1564578,61315.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813907221,0.4826478,61314.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813907467,0.1631,61312.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813907689,0.1564578,61311.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813908529,0.005,61314.0,61307.0,0.34248093]
["bitfinex","BTCUSD",1727813908825,0.1564578,61313.0,61307.0,0.34248093]
["bitfinex","BTCUSD",1727813909052,0.1564578,61313.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813909281,0.33570058,61313.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813909429,0.1564578,61313.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813909628,0.004,61311.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813909858,0.1564578,61313.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813910677,0.163112,61308.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813910881,0.3195708,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813911736,0.3245708,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813911943,0.3195708,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813912373,0.1564578,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813913008,0.1634578,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813913220,0.1564578,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813913438,0.002,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813913824,0.24430564,61317.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813914065,0.1564578,61316.0,61307.0,0.00082]
["bitfinex","BTCUSD",1727813914271,0.00618,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813914692,0.1564578,61316.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813914902,0.163098,61313.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813915117,0.16311,61309.0,61306.0,0.00182]
["bitfinex","BTCUSD",1727813915334,0.3195688,61308.0,61306.0,0.00182]
["bitfinex","BTCUSD",1727813915572,0.163113,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813915768,0.163113,61307.0,61306.0,0.00282]
["bitfinex","BTCUSD",1727813915769,0.3205708,61307.0,61306.0,0.00282]
["bitfinex","BTCUSD",1727813915982,0.3195708,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813917049,0.3255708,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813917253,0.38338177,61307.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727813917915,0.38338177,61307.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813917916,0.005,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813918141,0.76706473,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813918360,0.4245838,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813918572,0.55604196,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813918996,0.55104196,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813919218,0.4335838,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813919444,0.3335838,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813920335,0.1834578,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813920547,0.1694578,61302.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813920974,0.1694578,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1727813921186,0.1694578,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1727813921398,0.1594578,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1727813921821,0.1594578,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1727813922248,0.1624578,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1727813922455,0.1564578,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1727813923784,0.1574578,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1727813924328,0.1564578,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1727813924612,0.24430564,61325.0,61301.0,0.37499153]
["bitfinex","BTCUSD",1727813924828,0.24430564,61315.0,61312.0,0.163098]
["bitfinex","BTCUSD",1727813925059,0.19653414,61314.0,61308.0,0.326217]
["bitfinex","BTCUSD",1727813925326,0.1564578,61314.0,61305.0,0.34248093]
["bitfinex","BTCUSD",1727813925585,0.06457178,61313.0,61310.0,0.326208]
["bitfinex","BTCUSD",1727813925833,0.1564578,61312.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727813926042,0.25830564,61325.0,61311.0,0.24430564]
["bitfinex","BTCUSD",1727813926260,0.25830564,61325.0,61282.0,0.105]
["bitfinex","BTCUSD",1727813926261,0.1564578,61321.0,61310.0,0.34248093]
["bitfinex","BTCUSD",1727813926462,0.1564578,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727813927266,0.012,61325.0,61320.0,0.08]
["bitfinex","BTCUSD",1727813927520,0.1564578,61324.0,61322.0,0.163073]
["bitfinex","BTCUSD",1727813927786,0.1564578,61324.0,61320.0,0.08]
["bitfinex","BTCUSD",1727813927996,0.1564578,61324.0,61321.0,0.163075]
["bitfinex","BTCUSD",1727813928287,0.1564578,61324.0,61320.0,0.08]
["bitfinex","BTCUSD",1727813928288,0.001,61321.0,61320.0,0.08]
["bitfinex","BTCUSD",1727813928531,0.1574578,61321.0,61320.0,0.243078]
["bitfinex","BTCUSD",1727813928773,0.1564578,61321.0,61320.0,0.248078]
["bitfinex","BTCUSD",1727813929011,0.1564578,61321.0,61320.0,0.243078]
["bitfinex","BTCUSD",1727813929720,0.001,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727813929907,0.1574578,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727813930187,0.1584578,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727813930637,0.1574578,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727813930881,0.001,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727813931189,0.1584578,61324.0,61323.0,0.003]
["bitfinex","BTCUSD",1727813931436,0.3205258,61324.0,61323.0,0.003]
["bitfinex","BTCUSD",1727813931686,0.3205258,61324.0,61323.0,0.00312816]
["bitfinex","BTCUSD",1727813931687,0.3215258,61324.0,61323.0,0.00312816]
["bitfinex","BTCUSD",1727813931911,0.45901438,61324.0,61323.0,0.00312816]
["bitfinex","BTCUSD",1727813932157,0.163105,61310.0,61298.0,0.076]
["bitfinex","BTCUSD",1727813932369,0.3195628,61310.0,61298.0,0.076]
["bitfinex","BTCUSD",1727813932595,0.3195628,61310.0,61300.0,0.163951]
["bitfinex","BTCUSD",1727813932884,0.326223,61308.0,61300.0,0.000821]
["bitfinex","BTCUSD",1727813933114,0.1564578,61307.0,61300.0,0.327084]
["bitfinex","BTCUSD",1727813933587,0.1564578,61307.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813933588,0.22103428,61307.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813933812,0.163125,61303.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813934056,0.22103428,61307.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813934057,0.1564578,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813934587,0.1564578,61302.0,61301.0,0.164448]
["bitfinex","BTCUSD",1727813935052,0.3195838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813935364,0.3215838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813935528,0.3205838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813935971,0.3215838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813936193,0.3205838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813936414,0.3215838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813936865,0.3205838,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813937090,0.3205838,61302.0,61301.0,0.002319]
["bitfinex","BTCUSD",1727813937352,0.41789048,61302.0,61301.0,0.002319]
["bitfinex","BTCUSD",1727813937566,0.41789048,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813937790,0.41989048,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813938223,0.52489048,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813938433,0.52189048,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813938672,0.5604618,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813938873,0.5524618,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813939309,0.5584618,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813939550,1.0704618,61302.0,61301.0,0.001319]
["bitfinex","BTCUSD",1727813939764,1.0704618,61302.0,61300.0,0.0004661]
["bitfinex","BTCUSD",1727813939765,0.280129,61301.0,61300.0,0.0004661]
["bitfinex","BTCUSD",1727813939982,0.005,61294.0,61292.0,0.24430564]
["bitfinex","BTCUSD",1727813940201,0.66208873,61293.0,61292.0,0.24430564]
["bitfinex","BTCUSD",1727813940489,0.49893873,61293.0,61288.0,0.000818]
["bitfinex","BTCUSD",1727813940725,0.4246188,61289.0,61288.0,0.000818]
["bitfinex","BTCUSD",1727813940940,0.263161,61289.0,61288.0,0.000818]
["bitfinex","BTCUSD",1727813941167,0.39364958,61289.0,61288.0,0.000818]
["bitfinex","BTCUSD",1727813941601,0.16318,61282.0,61281.0,0.0826434]
["bitfinex","BTCUSD",1727813941813,0.50566093,61282.0,61281.0,0.0826434]
["bitfinex","BTCUSD",1727813942031,0.66211873,61282.0,61281.0,0.0826434]
["bitfinex","BTCUSD",1727813942272,0.68769694,61282.0,61281.0,0.05294342]
["bitfinex","BTCUSD",1727813942497,0.268209,61271.0,61270.0,0.001678]
["bitfinex","BTCUSD",1727813942754,0.76714773,61271.0,61270.0,0.001678]
["bitfinex","BTCUSD",1727813942971,0.76714773,61271.0,61257.0,0.24430564]
["bitfinex","BTCUSD",1727813942972,0.163241,61259.0,61257.0,0.24430564]
["bitfinex","BTCUSD",1727813943182,0.77694473,61259.0,61257.0,0.24430564]
["bitfinex","BTCUSD",1727813943396,0.77694473,61259.0,61251.0,0.24430564]
["bitfinex","BTCUSD",1727813943397,0.66217973,61259.0,61251.0,0.24430564]
["bitfinex","BTCUSD",1727813943619,0.34528575,61259.0,61251.0,0.24430564]
["bitfinex","BTCUSD",1727813943830,0.34528575,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813944480,0.35528575,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813944698,0.88494896,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813944912,1.03639574,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813945609,1.04739574,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813945831,0.36628575,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813946271,0.36628575,61259.0,61250.0,0.164603]
["bitfinex","BTCUSD",1727813946488,0.36628575,61259.0,61251.0,0.24430564]
["bitfinex","BTCUSD",1727813946699,0.36628575,61259.0,61251.0,0.40756664]
["bitfinex","BTCUSD",1727813946915,0.36628575,61259.0,61251.0,0.24430564]
["bitfinex","BTCUSD",1727813947349,0.36628575,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813947797,0.36628575,61259.0,61250.0,0.24564564]
["bitfinex","BTCUSD",1727813948431,0.36628575,61259.0,61252.0,0.163258]
["bitfinex","BTCUSD",1727813948658,0.36628575,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813948896,0.61059139,61259.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813949110,0.36628575,61259.0,61250.0,0.24564564]
["bitfinex","BTCUSD",1727813951132,0.36628575,61259.0,61250.0,0.57217464]
["bitfinex","BTCUSD",1727813951344,0.36628575,61259.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727813951567,0.36628575,61259.0,61258.0,0.0158609]
["bitfinex","BTCUSD",1727813951786,0.50085523,61259.0,61258.0,0.0158609]
["bitfinex","BTCUSD",1727813952453,0.163262,61251.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813952673,0.3197198,61251.0,61250.0,0.00134]
["bitfinex","BTCUSD",1727813953164,0.005,61243.0,61230.0,4e-05]
["bitfinex","BTCUSD",1727813953376,0.68797821,61231.0,61230.0,4e-05]
["bitfinex","BTCUSD",1727813953630,0.163315,61231.0,61230.0,4e-05]
["bitfinex","BTCUSD",1727813954325,0.24430564,61234.0,61202.0,0.24430564]
["bitfinex","BTCUSD",1727813954326,0.1,61230.0,61202.0,0.24430564]
["bitfinex","BTCUSD",1727813954712,0.1,61230.0,61194.0,0.28592333]
["bitfinex","BTCUSD",1727813954713,0.1,61230.0,61157.0,0.00883416]
["bitfinex","BTCUSD",1727813954714,0.51851,61158.0,61157.0,0.00883416]
["bitfinex","BTCUSD",1727813954723,0.326951,61172.0,61132.0,0.97990381]
["bitfinex","BTCUSD",1727813954724,1.018575,61134.0,61132.0,0.97990381]
["bitfinex","BTCUSD",1727813955126,1.018575,61134.0,61108.0,0.5]
["bitfinex","BTCUSD",1727813955127,0.278642,61109.0,61108.0,0.5]
["bitfinex","BTCUSD",1727813955138,0.105,61107.0,61102.0,0.49032514]
["bitfinex","BTCUSD",1727813955372,0.105,61107.0,61062.0,0.163765]
["bitfinex","BTCUSD",1727813955373,0.005,61076.0,61062.0,0.163765]
["bitfinex","BTCUSD",1727813955762,0.327329,61101.0,61061.0,0.1926]
["bitfinex","BTCUSD",1727813955763,0.005,61082.0,61061.0,0.1926]
["bitfinex","BTCUSD",1727813955877,0.1,61089.0,61053.0,0.47758]
["bitfinex","BTCUSD",1727813955878,0.005,61072.0,61053.0,0.47758]
["bitfinex","BTCUSD",1727813956102,0.005,61059.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813956304,0.005,61054.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813956515,0.505,61054.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813956719,0.005,61059.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813956957,0.327344,61098.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813956958,0.1564578,61054.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813957138,0.97990381,61076.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813957378,0.1564578,61066.0,61057.0,0.327559]
["bitfinex","BTCUSD",1727813957623,0.5,61092.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813957624,0.01696211,61114.0,61087.0,0.327401]
["bitfinex","BTCUSD",1727813957844,0.01696211,61114.0,61053.0,0.15]
["bitfinex","BTCUSD",1727813957845,0.01696211,61114.0,61098.0,0.163669]
["bitfinex","BTCUSD",1727813958079,0.01696211,61114.0,61092.0,0.1925]
["bitfinex","BTCUSD",1727813958080,0.5,61109.0,61092.0,0.1925]
["bitfinex","BTCUSD",1727813958325,0.01696211,61114.0,61088.0,0.0821]
["bitfinex","BTCUSD",1727813958326,0.505,61102.0,61093.0,0.163683]
["bitfinex","BTCUSD",1727813958542,0.005,61095.0,61088.0,0.0821]
["bitfinex","BTCUSD",1727813958753,0.01696211,61114.0,61088.0,0.0821]
["bitfinex","BTCUSD",1727813959021,0.01696211,61114.0,61096.0,0.52466321]
["bitfinex","BTCUSD",1727813959254,0.01696211,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727813959482,0.01696211,61114.0,61113.0,0.68829421]
["bitfinex","BTCUSD",1727813960127,0.01696211,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727813960578,0.01696211,61114.0,61112.0,0.24544495]
["bitfinex","BTCUSD",1727813961037,0.01,61140.0,61112.0,0.24544495]
["bitfinex","BTCUSD",1727813961038,0.005,61137.0,61112.0,0.44304495]
["bitfinex","BTCUSD",1727813961266,0.005,61146.0,61123.0,0.52466321]
["bitfinex","BTCUSD",1727813961481,0.005,61146.0,61123.0,0.51466321]
["bitfinex","BTCUSD",1727813961690,0.5,61147.0,61123.0,0.51466321]
["bitfinex","BTCUSD",1727813961912,0.002,61163.0,61112.0,0.44304495]
["bitfinex","BTCUSD",1727813961913,0.1564578,61141.0,61132.0,0.327159]
["bitfinex","BTCUSD",1727813962138,0.1564578,61141.0,61131.0,0.24544495]
["bitfinex","BTCUSD",1727813962139,0.1564578,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1727813962362,0.1564578,61141.0,61138.0,0.327127]
["bitfinex","BTCUSD",1727813962581,0.1564578,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1727813963035,0.1564578,61141.0,61137.0,0.85179621]
["bitfinex","BTCUSD",1727813963036,0.1564578,61141.0,61137.0,0.163564]
["bitfinex","BTCUSD",1727813963265,0.005,61152.0,61138.0,0.40900895]
["bitfinex","BTCUSD",1727813963266,0.1564578,61139.0,61138.0,0.40900895]
["bitfinex","BTCUSD",1727813963931,0.1514578,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1727813964383,0.1514578,61139.0,61138.0,0.153564]
["bitfinex","BTCUSD",1727813965077,0.1514578,61139.0,61130.0,0.85183221]
["bitfinex","BTCUSD",1727813965078,0.005,61121.0,61111.0,0.24544495]
["bitfinex","BTCUSD",1727813965291,0.5,61131.0,61117.0,0.327237]
["bitfinex","BTCUSD",1727813965721,0.5,61131.0,61111.0,0.24544495]
["bitfinex","BTCUSD",1727813965722,0.005,61136.0,61111.0,0.24544495]
["bitfinex","BTCUSD",1727813966010,0.52466321,61150.0,61111.0,0.24544495]
["bitfinex","BTCUSD",1727813966011,0.005,61125.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727813966260,0.5,61110.0,61104.0,0.24544495]
["bitfinex","BTCUSD",1727813966500,0.505,61103.0,61088.0,0.24544495]
["bitfinex","BTCUSD",1727813966731,0.1,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1727813966942,0.87466321,61125.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727813966943,0.005,61117.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727813967158,0.005,61117.0,61102.0,0.327319]
["bitfinex","BTCUSD",1727813967383,0.005,61117.0,61096.0,0.327351]
["bitfinex","BTCUSD",1727813967384,0.005,61114.0,61100.0,0.5]
["bitfinex","BTCUSD",1727813967607,0.5,61108.0,61102.0,0.24544495]
["bitfinex","BTCUSD",1727813967811,0.37565118,61122.0,61102.0,0.24544495]
["bitfinex","BTCUSD",1727813967812,0.1,61114.0,61102.0,0.24544495]
["bitfinex","BTCUSD",1727813968028,0.1,61114.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727813968244,0.1564578,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727813968469,0.1614578,61106.0,61100.0,0.5]
["bitfinex","BTCUSD",1727813968691,0.105,61108.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813969120,0.1564578,61104.0,61103.0,0.23544495]
["bitfinex","BTCUSD",1727813969375,0.1564578,61104.0,61100.0,0.5]
["bitfinex","BTCUSD",1727813969376,0.505,61101.0,61100.0,0.4995]
["bitfinex","BTCUSD",1727813969587,0.7614578,61101.0,61100.0,0.4995]
["bitfinex","BTCUSD",1727813970293,1.38459931,61101.0,61100.0,0.14709557]
["bitfinex","BTCUSD",1727813970509,1.38459931,61101.0,61083.0,0.24544495]
["bitfinex","BTCUSD",1727813970510,0.31725821,61096.0,61083.0,0.24544495]
["bitfinex","BTCUSD",1727813970734,0.965,61077.0,61076.0,0.24544495]
["bitfinex","BTCUSD",1727813970961,0.00255,61083.0,61069.0,0.15086893]
["bitfinex","BTCUSD",1727813971255,0.00255,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1727813971680,0.00255,61083.0,61082.0,0.232414]
["bitfinex","BTCUSD",1727813973222,0.1590078,61083.0,61082.0,0.232414]
["bitfinex","BTCUSD",1727813973432,0.00255,61083.0,61082.0,0.232414]
["bitfinex","BTCUSD",1727813973881,0.01,61116.0,61082.0,0.232414]
["bitfinex","BTCUSD",1727813973882,0.40190275,61094.0,61082.0,0.0787]
["bitfinex","BTCUSD",1727813974111,0.1564578,61094.0,61093.0,0.153684]
["bitfinex","BTCUSD",1727813975880,0.0023031,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727813976096,0.1587609,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727813976515,0.1587609,61093.0,61092.0,0.153687]
["bitfinex","BTCUSD",1727813978691,0.1587609,61093.0,61083.0,0.16371]
["bitfinex","BTCUSD",1727813978896,0.1564578,61092.0,61083.0,0.24544495]
["bitfinex","BTCUSD",1727813979105,0.1564578,61091.0,61082.0,0.406126]
["bitfinex","BTCUSD",1727813979319,0.1564578,61090.0,61083.0,0.24544495]
["bitfinex","BTCUSD",1727813979544,0.1564578,61090.0,61083.0,0.40915595]
["bitfinex","BTCUSD",1727813979756,0.1564578,61090.0,61082.0,0.0787]
["bitfinex","BTCUSD",1727813980221,0.1564578,61089.0,61082.0,0.32414495]
["bitfinex","BTCUSD",1727813980655,0.1564578,61089.0,61082.0,0.0787]
["bitfinex","BTCUSD",1727813980870,0.1564578,61089.0,61082.0,0.242412]
["bitfinex","BTCUSD",1727813981088,0.1564578,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1727813981336,0.1564578,61089.0,61082.0,0.90989121]
["bitfinex","BTCUSD",1727813981337,0.1564578,61089.0,61082.0,0.0578]
["bitfinex","BTCUSD",1727813981564,0.0023031,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727813981998,0.24544495,61105.0,61098.0,0.16367]
["bitfinex","BTCUSD",1727813982236,0.1564578,61104.0,61097.0,0.163673]
["bitfinex","BTCUSD",1727813982444,0.1564578,61104.0,61087.0,0.52466321]
["bitfinex","BTCUSD",1727813982445,0.1564578,61104.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727813982661,0.1564578,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1727813983100,0.58263195,61128.0,61099.0,0.1805]
["bitfinex","BTCUSD",1727813983101,0.5,61136.0,61102.0,0.24544495]
["bitfinex","BTCUSD",1727813983321,0.5,61136.0,61099.0,0.1805]
["bitfinex","BTCUSD",1727813983322,0.24544495,61118.0,61103.0,0.68112101]
["bitfinex","BTCUSD",1727813983534,0.1564578,61130.0,61120.0,0.327222]
["bitfinex","BTCUSD",1727813983746,0.24544495,61132.0,61103.0,0.52466321]
["bitfinex","BTCUSD",1727813983747,0.1564578,61121.0,61103.0,0.52466321]
["bitfinex","BTCUSD",1727813983972,0.1564578,61121.0,61111.0,0.24544495]
["bitfinex","BTCUSD",1727813984192,0.1564578,61121.0,61099.0,0.1805]
["bitfinex","BTCUSD",1727813984193,0.1564578,61117.0,61105.0,0.24544495]
["bitfinex","BTCUSD",1727813984415,0.1564578,61117.0,61112.0,0.24544495]
["bitfinex","BTCUSD",1727813984658,0.1564578,61117.0,61105.0,0.24544495]
["bitfinex","BTCUSD",1727813985105,0.1564578,61116.0,61113.0,0.24544495]
["bitfinex","BTCUSD",1727813985320,0.1564578,61116.0,61106.0,0.24544495]
["bitfinex","BTCUSD",1727813985746,0.1564578,61116.0,61107.0,0.327289]
["bitfinex","BTCUSD",1727813985969,0.1564578,61116.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727813986200,0.1564578,61116.0,61112.0,0.327266]
["bitfinex","BTCUSD",1727813986593,0.01,61138.0,61107.0,0.327291]
["bitfinex","BTCUSD",1727813986594,0.24544495,61135.0,61121.0,0.327216]
["bitfinex","BTCUSD",1727813986813,0.24544495,61135.0,61111.0,0.52466321]
["bitfinex","BTCUSD",1727813986814,0.24544495,61126.0,61117.0,0.327239]
["bitfinex","BTCUSD",1727813987032,0.1564578,61118.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813987250,0.5,61119.0,61118.0,0.24544495]
["bitfinex","BTCUSD",1727813987465,0.163619,61118.0,61110.0,0.24544495]
["bitfinex","BTCUSD",1727813987689,0.1564578,61117.0,61113.0,0.24544495]
["bitfinex","BTCUSD",1727813987908,0.1564578,61117.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813988126,0.1564578,61117.0,61110.0,0.24544495]
["bitfinex","BTCUSD",1727813988386,0.1564578,61117.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813988387,0.3200788,61117.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813988582,0.3200788,61117.0,61091.0,0.327379]
["bitfinex","BTCUSD",1727813988583,0.1564578,61108.0,61104.0,0.24544495]
["bitfinex","BTCUSD",1727813989016,0.327268,61112.0,61089.0,0.24544495]
["bitfinex","BTCUSD",1727813989017,0.1564578,61106.0,61089.0,0.24544495]
["bitfinex","BTCUSD",1727813989241,0.1564578,61106.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813989480,0.1564578,61106.0,61089.0,0.24544495]
["bitfinex","BTCUSD",1727813989705,0.1564578,61106.0,61091.0,0.163688]
["bitfinex","BTCUSD",1727813989924,0.1564578,61106.0,61089.0,0.57283495]
["bitfinex","BTCUSD",1727813990142,0.1564578,61106.0,61091.0,0.327375]
["bitfinex","BTCUSD",1727813990406,0.1564578,61106.0,61094.0,0.327362]
["bitfinex","BTCUSD",1727813990630,0.1564578,61106.0,61093.0,0.404164]
["bitfinex","BTCUSD",1727813990631,0.1581038,61106.0,61093.0,0.404164]
["bitfinex","BTCUSD",1727813990854,0.1581038,61106.0,61096.0,0.24544495]
["bitfinex","BTCUSD",1727813991307,0.1581038,61106.0,61096.0,0.40912095]
["bitfinex","BTCUSD",1727813991519,0.1581038,61106.0,61096.0,0.24544495]
["bitfinex","BTCUSD",1727813992397,0.1581038,61106.0,61098.0,0.327342]
["bitfinex","BTCUSD",1727813992618,0.1581038,61106.0,61096.0,0.24544495]
["bitfinex","BTCUSD",1727813992850,0.1581038,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1727813993087,0.1581038,61106.0,61096.0,0.24544495]
["bitfinex","BTCUSD",1727813993325,0.1581038,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727813993554,0.1581038,61106.0,61105.0,0.142652]
["bitfinex","BTCUSD",1727813993772,0.1581038,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727813993991,0.1581038,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727813994491,0.001646,61106.0,61102.0,0.32732]
["bitfinex","BTCUSD",1727813994729,0.001646,61106.0,61105.0,0.88101521]
["bitfinex","BTCUSD",1727813994967,0.24544495,61126.0,61122.0,0.163605]
["bitfinex","BTCUSD",1727813995191,0.24544495,61126.0,61118.0,0.52466321]
["bitfinex","BTCUSD",1727813995430,0.40190275,61125.0,61112.0,0.52466321]
["bitfinex","BTCUSD",1727813995654,0.1564578,61125.0,61120.0,0.163612]
["bitfinex","BTCUSD",1727813995879,0.1564578,61125.0,61115.0,0.163623]
["bitfinex","BTCUSD",1727813996108,0.1564578,61125.0,61114.0,0.327253]
["bitfinex","BTCUSD",1727813996109,0.1564578,61125.0,61114.0,0.40907195]
["bitfinex","BTCUSD",1727813996335,0.1564578,61125.0,61106.0,0.327297]
["bitfinex","BTCUSD",1727813996561,0.52466321,61139.0,61105.0,0.1927]
["bitfinex","BTCUSD",1727813996562,0.24544495,61141.0,61124.0,0.327202]
["bitfinex","BTCUSD",1727813996828,0.24544495,61133.0,61117.0,0.52466321]
["bitfinex","BTCUSD",1727813997047,0.1564578,61132.0,61121.0,0.57265995]
["bitfinex","BTCUSD",1727813997263,0.1564578,61132.0,61122.0,0.24544495]
["bitfinex","BTCUSD",1727813997683,0.3200398,61132.0,61122.0,0.24544495]
["bitfinex","BTCUSD",1727813997901,0.1564578,61132.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727813998119,0.1564578,61132.0,61122.0,0.24544495]
["bitfinex","BTCUSD",1727813998337,0.1564578,61132.0,61125.0,0.163596]
["bitfinex","BTCUSD",1727813998554,0.1564578,61132.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727813998773,0.1564578,61132.0,61124.0,0.327202]
["bitfinex","BTCUSD",1727813999018,0.1564578,61132.0,61103.0,0.24544495]
["bitfinex","BTCUSD",1727813999251,0.163584,61131.0,61123.0,0.24544495]
["bitfinex","BTCUSD",1727813999462,0.1564578,61130.0,61121.0,0.163609]
["bitfinex","BTCUSD",1727813999678,0.1564578,61130.0,61121.0,0.40905395]
["bitfinex","BTCUSD",1727813999937,0.1564578,61130.0,61121.0,0.24544495]
["bitfinex","BTCUSD",1727814000378,0.1564578,61130.0,61122.0,0.327213]
["bitfinex","BTCUSD",1727814000588,0.31577085,61142.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727814000589,0.163565,61138.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727814000864,0.163565,61138.0,61127.0,0.327187]
["bitfinex","BTCUSD",1727814000865,0.163573,61135.0,61127.0,0.163591]
["bitfinex","BTCUSD",1727814001131,0.1564578,61134.0,61123.0,0.0792]
["bitfinex","BTCUSD",1727814001358,0.1564578,61134.0,61126.0,0.24544495]
["bitfinex","BTCUSD",1727814001802,0.04688393,61143.0,61126.0,0.24544495]
["bitfinex","BTCUSD",1727814002015,0.04688393,61143.0,61123.0,0.0792]
["bitfinex","BTCUSD",1727814002016,0.327124,61139.0,61131.0,0.163581]
["bitfinex","BTCUSD",1727814002241,0.327139,61137.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727814002462,0.3200278,61136.0,61131.0,0.24544495]
["bitfinex","BTCUSD",1727814002683,0.15203005,61136.0,61131.0,0.24544495]
["bitfinex","BTCUSD",1727814002903,0.04688393,61146.0,61134.0,0.327145]
["bitfinex","BTCUSD",1727814003134,0.001644,61135.0,61134.0,0.49072]
["bitfinex","BTCUSD",1727814003396,0.001644,61135.0,61134.0,1.01538321]
["bitfinex","BTCUSD",1727814003643,0.001644,61135.0,61134.0,0.49072]
["bitfinex","BTCUSD",1727814003892,0.68776501,61135.0,61107.0,0.0756]
["bitfinex","BTCUSD",1727814004132,0.163633,61112.0,61111.0,0.24544495]
["bitfinex","BTCUSD",1727814004373,0.163633,61112.0,61111.0,0.14434167]
["bitfinex","BTCUSD",1727814004374,0.668633,61112.0,61111.0,0.14434167]
["bitfinex","BTCUSD",1727814004608,0.668633,61112.0,61106.0,0.000822]
["bitfinex","BTCUSD",1727814004609,0.163647,61107.0,61106.0,0.000822]
["bitfinex","BTCUSD",1727814004839,0.268647,61107.0,61106.0,0.000822]
["bitfinex","BTCUSD",1727814005071,0.47246315,61107.0,61106.0,0.000822]
["bitfinex","BTCUSD",1727814005311,0.163692,61090.0,61077.0,0.0771]
["bitfinex","BTCUSD",1727814005752,0.153692,61090.0,61077.0,0.0771]
["bitfinex","BTCUSD",1727814005973,0.005,61098.0,61077.0,0.0771]
["bitfinex","BTCUSD",1727814005974,0.163696,61089.0,61078.0,0.327449]
["bitfinex","BTCUSD",1727814006205,0.163693,61090.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814006431,0.1564578,61089.0,61082.0,0.164535]
["bitfinex","BTCUSD",1727814007482,0.1564578,61089.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814007738,0.1564578,61089.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727814007955,0.1564578,61089.0,61084.0,0.49112]
["bitfinex","BTCUSD",1727814008163,0.1564578,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1727814008372,0.24544495,61101.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727814008613,0.24544495,61101.0,61088.0,0.327392]
["bitfinex","BTCUSD",1727814008614,0.24544495,61094.0,61088.0,0.327392]
["bitfinex","BTCUSD",1727814008829,0.1564578,61093.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727814009499,0.1564578,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727814009773,0.37460811,61105.0,61086.0,0.24544495]
["bitfinex","BTCUSD",1727814010031,0.327291,61108.0,61096.0,0.163675]
["bitfinex","BTCUSD",1727814010032,0.24544495,61101.0,61096.0,0.163675]
["bitfinex","BTCUSD",1727814010259,0.24544495,61101.0,61076.0,0.24744495]
["bitfinex","BTCUSD",1727814010260,0.40190275,61101.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814010485,0.40190275,61101.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727814010486,0.1564578,61101.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727814010725,0.1564578,61101.0,61094.0,0.24544495]
["bitfinex","BTCUSD",1727814010726,0.1564578,61101.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727814010946,0.5,61107.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814010947,0.04729811,61110.0,61095.0,0.24544495]
["bitfinex","BTCUSD",1727814011174,0.1564578,61109.0,61107.0,0.163644]
["bitfinex","BTCUSD",1727814011412,0.09459623,61119.0,61107.0,0.0774]
["bitfinex","BTCUSD",1727814011413,0.40190275,61119.0,61107.0,0.0774]
["bitfinex","BTCUSD",1727814011632,0.40190275,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727814011633,0.1564578,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727814012075,0.1564578,61118.0,61114.0,0.327254]
["bitfinex","BTCUSD",1727814012076,0.002,61126.0,61119.0,0.327226]
["bitfinex","BTCUSD",1727814012355,0.1584578,61126.0,61117.0,0.327239]
["bitfinex","BTCUSD",1727814012598,0.002,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727814013055,0.001644,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727814014189,0.24544495,61155.0,61134.0,0.00327135]
["bitfinex","BTCUSD",1727814014418,0.24544495,61155.0,61131.0,0.85182521]
["bitfinex","BTCUSD",1727814014419,0.24544495,61155.0,61144.0,0.68821121]
["bitfinex","BTCUSD",1727814014713,0.002,61164.0,61144.0,0.68821121]
["bitfinex","BTCUSD",1727814014714,0.002,61164.0,61144.0,0.95222101]
["bitfinex","BTCUSD",1727814015099,0.002,61164.0,61160.0,0.68816821]
["bitfinex","BTCUSD",1727814015540,0.002,61164.0,61160.0,0.7322656]
["bitfinex","BTCUSD",1727814015925,0.002,61164.0,61160.0,0.8887234]
["bitfinex","BTCUSD",1727814016156,0.0019934,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727814016420,0.0019934,61168.0,61167.0,0.8887044]
["bitfinex","BTCUSD",1727814016648,0.001638,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1727814017140,0.0073943,61196.0,61187.0,0.326866]
["bitfinex","BTCUSD",1727814017367,0.0073943,61196.0,61170.0,0.24544495]
["bitfinex","BTCUSD",1727814017368,0.0073943,61196.0,61194.0,0.163414]
["bitfinex","BTCUSD",1727814017817,0.0073943,61196.0,61194.0,0.56531675]
["bitfinex","BTCUSD",1727814018038,0.001636,61198.0,61194.0,0.1564578]
["bitfinex","BTCUSD",1727814018245,0.001636,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1727814018467,0.001636,61198.0,61197.0,0.3198638]
["bitfinex","BTCUSD",1727814018677,0.24544495,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727814018894,0.001646,61223.0,61213.0,0.52466321]
["bitfinex","BTCUSD",1727814019120,0.001646,61223.0,61220.0,0.163345]
["bitfinex","BTCUSD",1727814019572,0.001646,61223.0,61220.0,0.243145]
["bitfinex","BTCUSD",1727814019812,0.001646,61223.0,61220.0,0.48858995]
["bitfinex","BTCUSD",1727814020042,0.001646,61223.0,61220.0,0.3996028]
["bitfinex","BTCUSD",1727814020527,0.24544495,61242.0,61229.0,0.163321]
["bitfinex","BTCUSD",1727814020765,0.24544495,61242.0,61229.0,0.73101961]
["bitfinex","BTCUSD",1727814021015,0.326476,61261.0,61229.0,0.88864286]
["bitfinex","BTCUSD",1727814021254,0.326476,61261.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727814021488,0.24544495,61264.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727814021720,0.163234,61262.0,61245.0,0.52466321]
["bitfinex","BTCUSD",1727814021938,0.328078,61268.0,61236.0,0.24544495]
["bitfinex","BTCUSD",1727814021939,0.00164,61268.0,61257.0,0.163246]
["bitfinex","BTCUSD",1727814022180,0.00164,61268.0,61257.0,0.84436701]
["bitfinex","BTCUSD",1727814022405,0.00164,61268.0,61257.0,0.88656786]
["bitfinex","BTCUSD",1727814022632,0.00164,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1727814022967,0.00164,61268.0,61267.0,0.68411283]
["bitfinex","BTCUSD",1727814023167,0.00164,61268.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814023168,0.326472,61261.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814023386,0.00164,61268.0,61257.0,0.24544495]
["bitfinex","BTCUSD",1727814023606,0.1564578,61267.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814023819,0.326452,61265.0,61257.0,0.24544495]
["bitfinex","BTCUSD",1727814024067,0.00164,61268.0,61258.0,0.24544495]
["bitfinex","BTCUSD",1727814024287,0.1564578,61267.0,61258.0,0.24544495]
["bitfinex","BTCUSD",1727814024505,0.163228,61264.0,61258.0,0.40868695]
["bitfinex","BTCUSD",1727814024728,0.00164,61268.0,61252.0,0.326517]
["bitfinex","BTCUSD",1727814024729,0.1564578,61263.0,61252.0,0.326517]
["bitfinex","BTCUSD",1727814024958,0.1564578,61263.0,61257.0,0.24544495]
["bitfinex","BTCUSD",1727814025394,0.163236,61261.0,61257.0,0.24544495]
["bitfinex","BTCUSD",1727814025616,0.163236,61261.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814025617,0.163239,61260.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727814025831,0.163237,61261.0,61252.0,0.326515]
["bitfinex","BTCUSD",1727814026047,0.00164,61268.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814026263,0.32647,61262.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727814026461,0.32647,61262.0,61250.0,0.40870895]
["bitfinex","BTCUSD",1727814026462,0.16325,61256.0,61250.0,0.40870895]
["bitfinex","BTCUSD",1727814026678,0.326476,61261.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814026910,0.00164,61268.0,61251.0,0.52466321]
["bitfinex","BTCUSD",1727814027133,0.326456,61264.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814027348,0.1564578,61267.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814027349,0.163234,61262.0,61256.0,0.163248]
["bitfinex","BTCUSD",1727814027580,0.326446,61266.0,61252.0,0.24544495]
["bitfinex","BTCUSD",1727814027806,0.163235,61262.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727814028041,0.163235,61262.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727814028252,0.326456,61264.0,61253.0,0.326513]
["bitfinex","BTCUSD",1727814028473,0.00164,61268.0,61263.0,0.52466321]
["bitfinex","BTCUSD",1727814028714,0.00164,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1727814030110,0.00164,61268.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727814030111,0.163221,61267.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727814030331,0.1564578,61267.0,61264.0,0.24544495]
["bitfinex","BTCUSD",1727814030552,0.163225,61265.0,61257.0,0.40868995]
["bitfinex","BTCUSD",1727814030797,0.00164,61268.0,61264.0,0.24544495]
["bitfinex","BTCUSD",1727814031013,0.00164,61268.0,61260.0,0.326472]
["bitfinex","BTCUSD",1727814031231,0.00164,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727814031465,0.00164,61268.0,61257.0,0.24544495]
["bitfinex","BTCUSD",1727814031466,0.68112101,61267.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814031689,0.68112101,61267.0,61253.0,0.24544495]
["bitfinex","BTCUSD",1727814031690,0.163254,61254.0,61253.0,0.24544495]
["bitfinex","BTCUSD",1727814031943,0.3197118,61254.0,61253.0,0.24544495]
["bitfinex","BTCUSD",1727814032201,0.326517,61253.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814032438,0.163262,61251.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814032706,0.163256,61254.0,61250.0,0.24544495]
["bitfinex","BTCUSD",1727814032975,0.01324961,61251.0,61249.0,0.163265]
["bitfinex","BTCUSD",1727814033255,0.01324961,61251.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814033256,0.1564578,61258.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727814033511,0.163247,61257.0,61251.0,0.163261]
["bitfinex","BTCUSD",1727814033770,0.01090791,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727814034024,0.163238,61261.0,61255.0,0.16325]
["bitfinex","BTCUSD",1727814034289,0.328075,61268.0,61253.0,0.163256]
["bitfinex","BTCUSD",1727814034290,0.01093142,61257.0,61253.0,0.163256]
["bitfinex","BTCUSD",1727814034565,0.1564578,61262.0,61250.0,0.57197295]
["bitfinex","BTCUSD",1727814034807,0.163245,61258.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727814035067,0.163247,61257.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727814035336,0.163273,61247.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814035887,0.17422348,61247.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814036095,0.01095048,61247.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814036577,0.163273,61247.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814036810,0.01095048,61247.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814037287,0.005,61274.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814037288,0.24708495,61268.0,61246.0,0.23912289]
["bitfinex","BTCUSD",1727814037506,0.24708495,61268.0,61249.0,0.52466321]
["bitfinex","BTCUSD",1727814037507,0.1564578,61267.0,61249.0,0.52466321]
["bitfinex","BTCUSD",1727814037730,0.24544495,61259.0,61247.0,0.326546]
["bitfinex","BTCUSD",1727814037959,0.24544495,61259.0,61246.0,0.0794]
["bitfinex","BTCUSD",1727814037960,0.1564578,61258.0,61248.0,0.24544495]
["bitfinex","BTCUSD",1727814038191,0.01089987,61258.0,61248.0,0.24544495]
["bitfinex","BTCUSD",1727814038458,0.01089987,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1727814038670,0.00164,61268.0,61260.0,0.326472]
["bitfinex","BTCUSD",1727814038893,0.00164,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1727814039106,0.00915294,61267.0,61249.0,0.52466321]
["bitfinex","BTCUSD",1727814039320,0.1564578,61266.0,61255.0,0.24544495]
["bitfinex","BTCUSD",1727814039541,0.163228,61264.0,61258.0,0.163241]
["bitfinex","BTCUSD",1727814039773,0.00164,61268.0,61263.0,0.24544495]
["bitfinex","BTCUSD",1727814039774,0.0092073,61265.0,61263.0,0.24544495]
["bitfinex","BTCUSD",1727814039994,0.00164,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1727814040446,0.00164,61268.0,61265.0,0.32645]
["bitfinex","BTCUSD",1727814040447,0.000817,61267.0,61265.0,0.32645]
["bitfinex","BTCUSD",1727814040666,0.000817,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727814041107,0.000817,61267.0,61263.0,0.163228]
["bitfinex","BTCUSD",1727814041314,0.000817,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727814042421,0.1572748,61267.0,61248.0,0.24544495]
["bitfinex","BTCUSD",1727814042645,0.163238,61260.0,61259.0,0.24544495]
["bitfinex","BTCUSD",1727814042864,0.3196958,61260.0,61259.0,0.24544495]
["bitfinex","BTCUSD",1727814043087,0.000817,61267.0,61259.0,0.24544495]
["bitfinex","BTCUSD",1727814043306,0.00779705,61260.0,61256.0,0.163248]
["bitfinex","BTCUSD",1727814043581,0.1564578,61266.0,61257.0,0.24544495]
["bitfinex","BTCUSD",1727814043801,0.326474,61261.0,61251.0,0.326523]
["bitfinex","BTCUSD",1727814044021,0.163239,61260.0,61255.0,0.24544495]
["bitfinex","BTCUSD",1727814044262,0.163245,61258.0,61255.0,0.24544495]
["bitfinex","BTCUSD",1727814044777,0.00776111,61257.0,61255.0,0.24544495]
["bitfinex","BTCUSD",1727814045017,0.163254,61254.0,61253.0,0.001634]
["bitfinex","BTCUSD",1727814045236,0.3197118,61254.0,61253.0,0.001634]
["bitfinex","BTCUSD",1727814045452,0.32743408,61254.0,61253.0,0.001634]
["bitfinex","BTCUSD",1727814046146,0.16418008,61254.0,61235.0,0.163302]
["bitfinex","BTCUSD",1727814046394,0.163286,61242.0,61234.0,0.24544495]
["bitfinex","BTCUSD",1727814046848,0.163305,61235.0,61234.0,0.24544495]
["bitfinex","BTCUSD",1727814047526,0.163321,61229.0,61220.0,0.653378]
["bitfinex","BTCUSD",1727814047740,0.3197808,61228.0,61219.0,0.24544495]
["bitfinex","BTCUSD",1727814047966,0.16390045,61228.0,61220.0,0.24544495]
["bitfinex","BTCUSD",1727814048211,0.163342,61221.0,61220.0,0.24544495]
["bitfinex","BTCUSD",1727814048445,0.3197998,61221.0,61220.0,0.24544495]
["bitfinex","BTCUSD",1727814048703,0.32717894,61221.0,61220.0,0.24544495]
["bitfinex","BTCUSD",1727814048924,0.163348,61219.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727814049136,0.163348,61219.0,61216.0,0.163353]
["bitfinex","BTCUSD",1727814049137,0.1564578,61219.0,61216.0,0.163353]
["bitfinex","BTCUSD",1727814049348,0.326645,61229.0,61205.0,0.65541095]
["bitfinex","BTCUSD",1727814049349,0.1564578,61218.0,61206.0,0.24544495]
["bitfinex","BTCUSD",1727814049559,0.326713,61216.0,61213.0,0.24544495]
["bitfinex","BTCUSD",1727814049793,0.326713,61216.0,61206.0,0.24544495]
["bitfinex","BTCUSD",1727814049794,0.1564578,61215.0,61199.0,0.1857]
["bitfinex","BTCUSD",1727814050022,0.52466321,61214.0,61205.0,0.24544495]
["bitfinex","BTCUSD",1727814050262,0.163382,61206.0,61205.0,0.24544495]
["bitfinex","BTCUSD",1727814050475,0.3198398,61206.0,61205.0,0.24544495]
["bitfinex","BTCUSD",1727814050700,0.1564578,61206.0,61199.0,0.24544495]
["bitfinex","BTCUSD",1727814050922,0.1564578,61200.0,61191.0,0.001632]
["bitfinex","BTCUSD",1727814051145,0.57222095,61204.0,61191.0,0.001632]
["bitfinex","BTCUSD",1727814051146,0.16342,61192.0,61191.0,0.001632]
["bitfinex","BTCUSD",1727814051625,0.1,61192.0,61190.0,0.00117921]
["bitfinex","BTCUSD",1727814051837,0.263422,61191.0,61190.0,0.00117921]
["bitfinex","BTCUSD",1727814052066,0.268422,61191.0,61190.0,0.00117921]
["bitfinex","BTCUSD",1727814052285,0.263422,61191.0,61190.0,0.00117921]
["bitfinex","BTCUSD",1727814052552,0.263422,61191.0,61187.0,0.24544495]
["bitfinex","BTCUSD",1727814052553,0.16343,61188.0,61187.0,0.24544495]
["bitfinex","BTCUSD",1727814052788,0.326877,61185.0,61183.0,0.24544495]
["bitfinex","BTCUSD",1727814053002,0.005,61206.0,61183.0,0.24544495]
["bitfinex","BTCUSD",1727814053233,0.005,61206.0,61176.0,0.24544495]
["bitfinex","BTCUSD",1727814053234,0.326844,61192.0,61176.0,0.24544495]
["bitfinex","BTCUSD",1727814053467,0.16343,61189.0,61187.0,0.24544495]
["bitfinex","BTCUSD",1727814053704,0.1564578,61188.0,61179.0,0.326909]
["bitfinex","BTCUSD",1727814053973,0.1564578,61188.0,61183.0,0.24544495]
["bitfinex","BTCUSD",1727814054192,0.1564578,61188.0,61179.0,0.326909]
["bitfinex","BTCUSD",1727814054430,0.1564578,61188.0,61168.0,0.0786]
["bitfinex","BTCUSD",1727814054649,0.1564578,61188.0,61179.0,0.24544495]
["bitfinex","BTCUSD",1727814054650,0.163452,61180.0,61179.0,0.24544495]
["bitfinex","BTCUSD",1727814054862,0.163452,61180.0,61168.0,0.0786]
["bitfinex","BTCUSD",1727814054863,0.163461,61177.0,61168.0,0.0786]
["bitfinex","BTCUSD",1727814055108,0.326868,61187.0,61168.0,0.0786]
["bitfinex","BTCUSD",1727814055109,0.5,61197.0,61179.0,0.24544495]
["bitfinex","BTCUSD",1727814055335,0.326863,61188.0,61179.0,0.326909]
["bitfinex","BTCUSD",1727814055576,0.326863,61188.0,61181.0,0.163448]
["bitfinex","BTCUSD",1727814055577,0.3198928,61187.0,61181.0,0.163448]
["bitfinex","BTCUSD",1727814055793,0.163449,61181.0,61174.0,0.163466]
["bitfinex","BTCUSD",1727814056012,0.163449,61181.0,61168.0,0.0786]
["bitfinex","BTCUSD",1727814056013,0.1564578,61180.0,61177.0,0.24544495]
["bitfinex","BTCUSD",1727814056229,0.1564578,61180.0,61170.0,0.163477]
["bitfinex","BTCUSD",1727814056230,0.163463,61176.0,61170.0,0.163477]
["bitfinex","BTCUSD",1727814056449,0.490416,61173.0,61169.0,0.24544495]
["bitfinex","BTCUSD",1727814056680,0.326883,61184.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727814056681,0.163484,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727814056913,0.3199418,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727814057147,0.4199418,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727814057370,0.4249418,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727814057595,0.4199418,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727814057827,0.4199418,61168.0,61147.0,0.24544495]
["bitfinex","BTCUSD",1727814057828,0.1,61161.0,61147.0,0.24544495]
["bitfinex","BTCUSD",1727814058049,0.5,61162.0,61147.0,0.24544495]
["bitfinex","BTCUSD",1727814058050,0.263537,61148.0,61147.0,0.24544495]
["bitfinex","BTCUSD",1727814058276,0.4199948,61148.0,61147.0,0.24544495]
["bitfinex","BTCUSD",1727814058758,0.4199948,61148.0,61128.0,0.52466321]
["bitfinex","BTCUSD",1727814058759,0.1564578,61148.0,61128.0,0.52466321]
["bitfinex","BTCUSD",1727814059035,0.1564578,61148.0,61140.0,0.163558]
["bitfinex","BTCUSD",1727814059277,0.1564578,61148.0,61142.0,0.327102]
["bitfinex","BTCUSD",1727814059510,0.1564578,61148.0,61142.0,0.327104]
["bitfinex","BTCUSD",1727814059748,0.1564578,61148.0,61139.0,0.327118]
["bitfinex","BTCUSD",1727814060000,0.163548,61144.0,61129.0,0.52466321]
["bitfinex","BTCUSD",1727814060242,0.1564578,61144.0,61133.0,0.327151]
["bitfinex","BTCUSD",1727814060477,0.1564578,61144.0,61137.0,0.24544495]
["bitfinex","BTCUSD",1727814061130,0.1564578,61144.0,61138.0,0.24544495]
["bitfinex","BTCUSD",1727814061131,0.3200058,61144.0,61138.0,0.24544495]
["bitfinex","BTCUSD",1727814061867,0.24544495,61162.0,61144.0,0.0795]
["bitfinex","BTCUSD",1727814062091,0.24544495,61154.0,61144.0,0.0795]
["bitfinex","BTCUSD",1727814062330,0.327013,61160.0,61150.0,0.322059]
["bitfinex","BTCUSD",1727814062556,0.24544495,61162.0,61144.0,0.406594]
["bitfinex","BTCUSD",1727814062557,0.1564578,61153.0,61144.0,0.0795]
["bitfinex","BTCUSD",1727814062995,0.163545,61145.0,61144.0,0.0795]
["bitfinex","BTCUSD",1727814063442,0.3200028,61145.0,61144.0,0.0795]
["bitfinex","BTCUSD",1727814064109,0.163548,61144.0,61143.0,0.001634]
["bitfinex","BTCUSD",1727814064337,0.3200058,61144.0,61143.0,0.001634]
["bitfinex","BTCUSD",1727814066147,0.9350058,61144.0,61143.0,0.001634]
["bitfinex","BTCUSD",1727814066373,0.163583,61131.0,61130.0,0.24544495]
["bitfinex","BTCUSD",1727814066595,0.3200408,61131.0,61130.0,0.24544495]
["bitfinex","BTCUSD",1727814067050,0.163596,61126.0,61121.0,0.000817]
["bitfinex","BTCUSD",1727814067263,0.3200538,61126.0,61121.0,0.000817]
["bitfinex","BTCUSD",1727814067486,0.1564578,61126.0,61121.0,0.328034]
["bitfinex","BTCUSD",1727814067717,0.24544495,61155.0,61125.0,0.72156599]
["bitfinex","BTCUSD",1727814067931,0.24544495,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1727814068150,0.24544495,61140.0,61134.0,0.52466321]
["bitfinex","BTCUSD",1727814068151,0.24544495,61148.0,61134.0,0.52466321]
["bitfinex","BTCUSD",1727814068379,0.24544495,61155.0,61129.0,0.327174]
["bitfinex","BTCUSD",1727814068380,0.24544495,61155.0,61141.0,0.52466321]
["bitfinex","BTCUSD",1727814068604,0.24544495,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1727814068833,0.163522,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1727814069057,0.163522,61154.0,61142.0,0.077]
["bitfinex","BTCUSD",1727814069058,0.24544495,61162.0,61144.0,0.24544495]
["bitfinex","BTCUSD",1727814069307,0.327016,61160.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814069539,0.1564578,61159.0,61153.0,0.163523]
["bitfinex","BTCUSD",1727814069761,0.1564578,61159.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814069978,0.1564578,61159.0,61143.0,0.3271]
["bitfinex","BTCUSD",1727814070202,0.327065,61150.0,61142.0,0.32244495]
["bitfinex","BTCUSD",1727814070434,0.1564578,61159.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814070435,0.163548,61144.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814070652,0.1564578,61144.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814070875,0.5,61159.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814070876,0.327016,61159.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814071098,0.24544495,61166.0,61143.0,0.24544495]
["bitfinex","BTCUSD",1727814071099,0.40190275,61158.0,61149.0,0.327065]
["bitfinex","BTCUSD",1727814071326,0.24544495,61166.0,61149.0,0.52466321]
["bitfinex","BTCUSD",1727814071549,0.24544495,61165.0,61161.0,0.52466321]
["bitfinex","BTCUSD",1727814071768,0.24544495,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1727814071996,0.1564578,61172.0,61161.0,0.52466321]
["bitfinex","BTCUSD",1727814071997,0.24544495,61172.0,61161.0,0.52466321]
["bitfinex","BTCUSD",1727814072236,0.57426395,61196.0,61167.0,0.52466321]
["bitfinex","BTCUSD",1727814072237,0.163439,61185.0,61167.0,0.52466321]
["bitfinex","BTCUSD",1727814072462,0.24544495,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1727814072682,0.57226395,61196.0,61180.0,0.326903]
["bitfinex","BTCUSD",1727814072683,0.326857,61189.0,61180.0,0.326903]
["bitfinex","BTCUSD",1727814072911,0.1564578,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1727814073139,0.3198948,61186.0,61181.0,0.163447]
["bitfinex","BTCUSD",1727814073360,0.163486,61168.0,61162.0,0.245298]
["bitfinex","BTCUSD",1727814073586,0.163468,61174.0,61173.0,0.24544495]
["bitfinex","BTCUSD",1727814073801,0.1564578,61174.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814074018,0.326954,61171.0,61164.0,0.163493]
["bitfinex","BTCUSD",1727814074243,0.1564578,61170.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814074533,0.163497,61163.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814074751,0.1564578,61163.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814075181,0.1564578,61163.0,61162.0,0.2453]
["bitfinex","BTCUSD",1727814075815,0.326937,61174.0,61162.0,0.2453]
["bitfinex","BTCUSD",1727814075816,0.24544495,61180.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814076037,0.24544495,61173.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814076257,0.1564578,61172.0,61162.0,0.0818]
["bitfinex","BTCUSD",1727814076494,0.1564578,61172.0,61137.0,0.015]
["bitfinex","BTCUSD",1727814076495,0.1564578,61166.0,61150.0,0.0782]
["bitfinex","BTCUSD",1727814076717,0.163529,61151.0,61150.0,0.24544495]
["bitfinex","BTCUSD",1727814077159,0.327043,61155.0,61143.0,0.43426395]
["bitfinex","BTCUSD",1727814077160,0.327069,61150.0,61143.0,0.43426395]
["bitfinex","BTCUSD",1727814077407,0.52466321,61158.0,61143.0,0.000819]
["bitfinex","BTCUSD",1727814077627,0.52466321,61158.0,61144.0,0.24544495]
["bitfinex","BTCUSD",1727814077840,0.163545,61145.0,61144.0,0.24544495]
["bitfinex","BTCUSD",1727814078119,0.327016,61159.0,61144.0,0.24544495]
["bitfinex","BTCUSD",1727814078120,0.1564578,61156.0,61144.0,0.24544495]
["bitfinex","BTCUSD",1727814078354,0.1564578,61156.0,61143.0,0.000819]
["bitfinex","BTCUSD",1727814078355,0.163522,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1727814078593,0.163522,61154.0,61143.0,0.52548221]
["bitfinex","BTCUSD",1727814078594,0.1564578,61153.0,61147.0,0.163538]
["bitfinex","BTCUSD",1727814078841,0.1564578,61153.0,61144.0,0.57253895]
["bitfinex","BTCUSD",1727814079082,0.163537,61149.0,61145.0,0.163544]
["bitfinex","BTCUSD",1727814079316,0.1564578,61149.0,61143.0,0.40981295]
["bitfinex","BTCUSD",1727814079565,0.24544495,61162.0,61143.0,0.000819]
["bitfinex","BTCUSD",1727814079566,0.163548,61144.0,61143.0,0.000819]
["bitfinex","BTCUSD",1727814079802,0.1564578,61144.0,61143.0,0.000819]
["bitfinex","BTCUSD",1727814080680,0.1564578,61144.0,61138.0,0.0806]
["bitfinex","BTCUSD",1727814080975,0.1564578,61143.0,61132.0,0.24544495]
["bitfinex","BTCUSD",1727814081227,0.163572,61136.0,61132.0,0.24544495]
["bitfinex","BTCUSD",1727814081445,0.3200308,61135.0,61132.0,0.24544495]
["bitfinex","BTCUSD",1727814081664,0.1564578,61135.0,61132.0,0.24544495]
["bitfinex","BTCUSD",1727814081897,0.327087,61146.0,61134.0,0.327148]
["bitfinex","BTCUSD",1727814082134,0.327087,61146.0,61131.0,0.24544495]
["bitfinex","BTCUSD",1727814082135,0.1564578,61146.0,61131.0,0.24544495]
["bitfinex","BTCUSD",1727814082366,0.24544495,61155.0,61131.0,0.24544495]
["bitfinex","BTCUSD",1727814082367,0.03,61143.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727814083304,0.03,61142.0,61132.0,0.1]
["bitfinex","BTCUSD",1727814083547,0.03,61142.0,61141.0,0.163554]
["bitfinex","BTCUSD",1727814083781,0.03,61142.0,61141.0,0.16682484]
["bitfinex","BTCUSD",1727814083997,0.03,61142.0,61141.0,0.243054]
["bitfinex","BTCUSD",1727814084447,0.03,61153.0,61141.0,0.0795]
["bitfinex","BTCUSD",1727814084674,0.03,61146.0,61141.0,0.0795]
["bitfinex","BTCUSD",1727814084937,0.193543,61146.0,61141.0,0.0795]
["bitfinex","BTCUSD",1727814085175,0.03,61146.0,61143.0,0.327101]
["bitfinex","BTCUSD",1727814085399,0.03,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1727814085628,0.24544495,61162.0,61141.0,0.2359578]
["bitfinex","BTCUSD",1727814085629,0.03,61155.0,61141.0,0.0795]
["bitfinex","BTCUSD",1727814085861,0.03,61147.0,61141.0,0.0795]
["bitfinex","BTCUSD",1727814086076,0.03,61147.0,61143.0,0.163549]
["bitfinex","BTCUSD",1727814086297,0.03,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1727814086960,0.03,61147.0,61127.0,0.02847141]
["bitfinex","BTCUSD",1727814086961,0.005,61138.0,61127.0,0.02847141]
["bitfinex","BTCUSD",1727814087193,0.04,61146.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814087194,0.693596,61126.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814087648,0.193596,61126.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814088091,0.1864578,61126.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814088308,0.327149,61135.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814088531,0.1564578,61134.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814088788,0.1526471,61134.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814089023,0.015,61147.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814089024,0.5,61148.0,61128.0,0.24544495]
["bitfinex","BTCUSD",1727814089238,0.327114,61141.0,61126.0,0.0778]
["bitfinex","BTCUSD",1727814089463,0.163572,61135.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814089679,0.1564578,61140.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814089894,0.16357,61136.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814090351,0.1564578,61140.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814090572,0.163563,61139.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814090818,0.3200208,61139.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814091037,0.163568,61137.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814091256,0.327092,61145.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814091488,0.163551,61143.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727814091677,0.163551,61143.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727814091678,0.163555,61142.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727814091945,0.163568,61137.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814092171,0.163563,61139.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814092394,0.163563,61139.0,61129.0,0.40903295]
["bitfinex","BTCUSD",1727814092620,0.24544495,61147.0,61129.0,0.24544495]
["bitfinex","BTCUSD",1727814092843,0.163575,61134.0,61126.0,0.0778]
["bitfinex","BTCUSD",1727814093059,0.163575,61134.0,61127.0,0.24544495]
["bitfinex","BTCUSD",1727814093963,0.163593,61127.0,61126.0,0.0778]
["bitfinex","BTCUSD",1727814094178,0.163596,61126.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814094399,0.3200538,61126.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814094832,0.3250538,61126.0,61125.0,0.000822]
["bitfinex","BTCUSD",1727814095042,0.68829421,61113.0,61112.0,0.14708395]
["bitfinex","BTCUSD",1727814095283,0.84475201,61113.0,61112.0,0.14708395]
["bitfinex","BTCUSD",1727814095498,0.16365,61106.0,61105.0,0.24708095]
["bitfinex","BTCUSD",1727814095933,0.16365,61106.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814096148,0.3201078,61106.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814097291,0.16365,61106.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814097505,0.002,61122.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814097506,0.24544495,61117.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814097723,0.1564578,61116.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814097958,0.327185,61128.0,61106.0,0.24544495]
["bitfinex","BTCUSD",1727814098174,0.56550075,61126.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814098392,0.40190275,61126.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814098605,0.163601,61125.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814098829,0.32721,61123.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814099069,0.1564578,61126.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814099305,0.163608,61122.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814099517,0.327203,61125.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814099725,0.163602,61124.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814099941,0.1564578,61126.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814100658,0.337125,61139.0,61120.0,0.16361]
["bitfinex","BTCUSD",1727814100659,0.163592,61128.0,61120.0,0.16361]
["bitfinex","BTCUSD",1727814100874,0.163592,61128.0,61117.0,0.40974]
["bitfinex","BTCUSD",1727814100875,0.163592,61128.0,61121.0,0.163608]
["bitfinex","BTCUSD",1727814101102,0.57261695,61130.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814101103,0.24544495,61130.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814101339,0.163617,61118.0,61117.0,0.0825]
["bitfinex","BTCUSD",1727814101569,0.1564578,61118.0,61107.0,0.184]
["bitfinex","BTCUSD",1727814101783,0.57261795,61130.0,61107.0,0.184]
["bitfinex","BTCUSD",1727814101784,0.26204495,61136.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814101992,0.163619,61118.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727814102228,0.327219,61121.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727814102229,0.163614,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727814103724,0.3200718,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727814104905,0.3200718,61120.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814104906,0.66865,61106.0,61105.0,0.001636]
["bitfinex","BTCUSD",1727814105144,0.16366,61102.0,61101.0,0.24544495]
["bitfinex","BTCUSD",1727814105407,0.16366,61102.0,61090.0,0.24544495]
["bitfinex","BTCUSD",1727814105408,0.16369,61091.0,61090.0,0.24544495]
["bitfinex","BTCUSD",1727814105625,0.3201478,61091.0,61090.0,0.24544495]
["bitfinex","BTCUSD",1727814105841,0.327369,61094.0,61090.0,0.24544495]
["bitfinex","BTCUSD",1727814106094,0.002,61105.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814106095,0.163697,61089.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814106333,0.24544495,61106.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814106547,0.24544495,61106.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727814106548,0.163677,61096.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727814106791,0.16368,61095.0,61086.0,0.40914695]
["bitfinex","BTCUSD",1727814107016,0.16368,61095.0,61086.0,0.24544495]
["bitfinex","BTCUSD",1727814107245,0.1564578,61096.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727814107459,0.163672,61098.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727814107682,0.1564578,61105.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727814107896,0.163663,61101.0,61093.0,0.163682]
["bitfinex","BTCUSD",1727814108141,0.327314,61104.0,61092.0,0.327373]
["bitfinex","BTCUSD",1727814108356,0.4837738,61103.0,61091.0,0.163688]
["bitfinex","BTCUSD",1727814108591,0.1564578,61103.0,61088.0,0.327395]
["bitfinex","BTCUSD",1727814108823,0.1564578,61103.0,61086.0,0.24544495]
["bitfinex","BTCUSD",1727814109034,0.163682,61094.0,61087.0,0.163699]
["bitfinex","BTCUSD",1727814109251,0.1564578,61103.0,61086.0,0.24544495]
["bitfinex","BTCUSD",1727814109470,0.1564578,61103.0,61082.0,0.32825]
["bitfinex","BTCUSD",1727814109471,0.24544495,61098.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814109680,0.52466321,61102.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814109681,0.16369,61091.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814109889,0.327369,61094.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814110099,0.163688,61092.0,61083.0,0.327418]
["bitfinex","BTCUSD",1727814110318,0.1564578,61097.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814110319,0.1564578,61091.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814110556,0.163711,61083.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814110813,0.3201688,61083.0,61082.0,0.000823]
["bitfinex","BTCUSD",1727814111689,0.3201688,61083.0,61068.0,0.190318]
["bitfinex","BTCUSD",1727814111690,0.005,61079.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727814111981,0.280749,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727814112912,0.280749,61069.0,61057.0,0.24626295]
["bitfinex","BTCUSD",1727814112914,0.52466321,61069.0,61057.0,0.24626295]
["bitfinex","BTCUSD",1727814113149,0.163738,61074.0,61057.0,0.60814195]
["bitfinex","BTCUSD",1727814113386,0.5,61080.0,61057.0,0.198918]
["bitfinex","BTCUSD",1727814113387,0.24544495,61067.0,61057.0,0.198918]
["bitfinex","BTCUSD",1727814113606,0.163778,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814113814,0.3202358,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814114284,0.327543,61061.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814114285,0.163772,61061.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814114520,0.52466321,61069.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814114521,0.24544495,61072.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814114757,0.24544495,61064.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814115016,0.163753,61068.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814115329,0.163778,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814115540,0.3202358,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1727814117307,0.3202358,61058.0,61051.0,8.7e-05]
["bitfinex","BTCUSD",1727814117308,0.770794,61052.0,61051.0,8.7e-05]
["bitfinex","BTCUSD",1727814117532,0.770794,61052.0,61048.0,1.29338408]
["bitfinex","BTCUSD",1727814117533,0.178802,61049.0,61048.0,1.29338408]
["bitfinex","BTCUSD",1727814117781,0.7165938,61049.0,61048.0,1.29338408]
["bitfinex","BTCUSD",1727814118002,1.1075108,61049.0,61048.0,1.29338408]
["bitfinex","BTCUSD",1727814118227,1.4575108,61049.0,61048.0,0.35272372]
["bitfinex","BTCUSD",1727814118456,0.780818,61043.0,61039.0,0.08597733]
["bitfinex","BTCUSD",1727814118670,1.46193901,61043.0,61039.0,0.08597733]
["bitfinex","BTCUSD",1727814118886,1.65066901,61043.0,61039.0,0.08597733]
["bitfinex","BTCUSD",1727814119326,1.65066901,61043.0,61033.0,0.000818]
["bitfinex","BTCUSD",1727814119327,0.867,61034.0,61033.0,0.000818]
["bitfinex","BTCUSD",1727814119602,1.81196401,61034.0,61033.0,0.000818]
["bitfinex","BTCUSD",1727814119825,1.81196401,61034.0,61031.0,0.025]
["bitfinex","BTCUSD",1727814119826,0.330848,61032.0,61031.0,0.025]
["bitfinex","BTCUSD",1727814120068,0.280851,61031.0,61030.0,0.361145]
["bitfinex","BTCUSD",1727814120289,0.280851,61031.0,60999.0,0.0023]
["bitfinex","BTCUSD",1727814120290,0.780899,61013.0,60999.0,0.0023]
["bitfinex","BTCUSD",1727814120506,0.780899,61013.0,61003.0,0.24544495]
["bitfinex","BTCUSD",1727814120507,0.778899,61013.0,61003.0,0.24544495]
["bitfinex","BTCUSD",1727814120723,0.778899,61013.0,60999.0,0.0023]
["bitfinex","BTCUSD",1727814120724,0.98782,61013.0,61012.0,0.58364394]
["bitfinex","BTCUSD",1727814120946,0.98782,61013.0,61012.0,0.12824394]
["bitfinex","BTCUSD",1727814121186,0.98782,61013.0,61012.0,0.11901543]
["bitfinex","BTCUSD",1727814121399,0.98782,61013.0,60999.0,0.0023]
["bitfinex","BTCUSD",1727814121400,1.130931,61001.0,60999.0,0.0023]
["bitfinex","BTCUSD",1727814121633,1.81205201,61001.0,61000.0,0.12338327]
["bitfinex","BTCUSD",1727814121852,1.81205201,61001.0,60982.0,0.00029]
["bitfinex","BTCUSD",1727814121853,1.180969,60987.0,60982.0,0.00029]
["bitfinex","BTCUSD",1727814122065,1.180969,60987.0,60975.0,0.21378979]
["bitfinex","BTCUSD",1727814122066,0.5,60977.0,60975.0,0.21378979]
["bitfinex","BTCUSD",1727814122280,0.1,60986.0,60966.0,0.183]
["bitfinex","BTCUSD",1727814122281,0.5,60976.0,60966.0,0.183]
["bitfinex","BTCUSD",1727814122517,0.24544495,60975.0,60966.0,0.183]
["bitfinex","BTCUSD",1727814122740,0.005,60977.0,60952.0,0.24544495]
["bitfinex","BTCUSD",1727814122741,0.1,60972.0,60952.0,0.24544495]
["bitfinex","BTCUSD",1727814122955,0.1564578,60971.0,60952.0,0.24544495]
["bitfinex","BTCUSD",1727814123175,0.1564578,60971.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727814123422,0.24544495,60967.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727814123660,0.24544495,60975.0,60953.0,0.328121]
["bitfinex","BTCUSD",1727814123661,0.24544495,60975.0,60969.0,0.164016]
["bitfinex","BTCUSD",1727814123866,0.24544495,60975.0,60970.0,0.1985]
["bitfinex","BTCUSD",1727814124321,0.76250558,61000.0,60970.0,0.1985]
["bitfinex","BTCUSD",1727814124322,0.24544495,60986.0,60976.0,0.0807]
["bitfinex","BTCUSD",1727814124537,0.24544495,60986.0,60982.0,0.327962]
["bitfinex","BTCUSD",1727814124770,0.24544495,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727814124976,0.24544495,60993.0,60992.0,0.76931821]
["bitfinex","BTCUSD",1727814125205,0.24544495,60993.0,60985.0,0.005]
["bitfinex","BTCUSD",1727814125206,0.24544495,61000.0,60972.0,0.0778]
["bitfinex","BTCUSD",1727814125407,0.24544495,61000.0,60973.0,0.24544495]
["bitfinex","BTCUSD",1727814125408,0.24544495,60993.0,60973.0,0.24544495]
["bitfinex","BTCUSD",1727814125622,0.77010816,61000.0,60973.0,0.24544495]
["bitfinex","BTCUSD",1727814125623,0.77010816,61000.0,60977.0,0.327989]
["bitfinex","BTCUSD",1727814125898,0.40190275,60992.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727814126129,0.24544495,60981.0,60972.0,0.60246321]
["bitfinex","BTCUSD",1727814126385,0.74544495,60999.0,60972.0,0.0778]
["bitfinex","BTCUSD",1727814126622,0.24544495,60990.0,60973.0,0.00327976]
["bitfinex","BTCUSD",1727814126846,0.74544495,60999.0,60973.0,0.00327976]
["bitfinex","BTCUSD",1727814126847,0.24544495,60999.0,60990.0,0.327922]
["bitfinex","BTCUSD",1727814127056,0.24544495,60999.0,60990.0,0.491883]
["bitfinex","BTCUSD",1727814127057,0.24544495,60991.0,60990.0,0.491883]
["bitfinex","BTCUSD",1727814127276,0.24544495,61007.0,60991.0,0.181]
["bitfinex","BTCUSD",1727814127481,0.16214495,60997.0,60995.0,0.52466321]
["bitfinex","BTCUSD",1727814127711,0.24544495,61007.0,60995.0,0.52466321]
["bitfinex","BTCUSD",1727814127919,0.24544495,61020.0,60991.0,0.181]
["bitfinex","BTCUSD",1727814127920,0.24544495,61004.0,61003.0,0.52466321]
["bitfinex","BTCUSD",1727814128151,0.24544495,61011.0,61003.0,0.52466321]
["bitfinex","BTCUSD",1727814128152,0.24544495,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727814128365,0.24544495,61030.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727814128366,0.24544495,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727814129060,0.08544495,61030.0,61014.0,0.327792]
["bitfinex","BTCUSD",1727814129283,0.001642,61034.0,61019.0,0.24544495]
["bitfinex","BTCUSD",1727814129519,0.001642,61034.0,61028.0,0.24544495]
["bitfinex","BTCUSD",1727814129726,0.001642,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727814130793,0.24544495,61058.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727814131440,0.24544495,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727814131883,0.24544495,61065.0,61061.0,0.163769]
["bitfinex","BTCUSD",1727814132319,0.24544495,61065.0,61058.0,0.075]
["bitfinex","BTCUSD",1727814132537,0.24544495,61065.0,61040.0,0.329651]
["bitfinex","BTCUSD",1727814132538,0.1564578,61064.0,61047.0,0.327614]
["bitfinex","BTCUSD",1727814132781,0.1564578,61064.0,61048.0,0.24544495]
["bitfinex","BTCUSD",1727814132782,0.68112101,61059.0,61048.0,0.24544495]
["bitfinex","BTCUSD",1727814133019,0.327607,61049.0,61035.0,0.24544495]
["bitfinex","BTCUSD",1727814133234,0.52966321,61047.0,61035.0,0.24544495]
["bitfinex","BTCUSD",1727814133454,0.327648,61042.0,61035.0,0.24544495]
["bitfinex","BTCUSD",1727814133673,0.163845,61034.0,61022.0,0.24544495]
["bitfinex","BTCUSD",1727814133903,0.1564578,61034.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727814134134,0.1564578,61034.0,61031.0,0.163848]
["bitfinex","BTCUSD",1727814134342,0.1564578,61034.0,61022.0,0.57319295]
["bitfinex","BTCUSD",1727814134343,0.24544495,61042.0,61028.0,0.52466321]
["bitfinex","BTCUSD",1727814134565,0.24544495,61033.0,61019.0,0.0782]
["bitfinex","BTCUSD",1727814134818,0.1564578,61041.0,61026.0,0.24544495]
["bitfinex","BTCUSD",1727814134819,0.327655,61040.0,61026.0,0.24544495]
["bitfinex","BTCUSD",1727814135034,0.24544495,61032.0,61019.0,0.65140895]
["bitfinex","BTCUSD",1727814135270,0.1564578,61031.0,61022.0,0.24544495]
["bitfinex","BTCUSD",1727814135483,0.163858,61029.0,61019.0,0.0782]
["bitfinex","BTCUSD",1727814135702,0.1564578,61028.0,61020.0,0.24544495]
["bitfinex","BTCUSD",1727814135920,0.32766,61039.0,61027.0,0.24544495]
["bitfinex","BTCUSD",1727814136166,0.32766,61039.0,61020.0,0.24544495]
["bitfinex","BTCUSD",1727814136167,0.24544495,61033.0,61020.0,0.24544495]
["bitfinex","BTCUSD",1727814136383,0.1564578,61038.0,61019.0,0.0782]
["bitfinex","BTCUSD",1727814136384,0.1564578,61032.0,61023.0,0.24544495]
["bitfinex","BTCUSD",1727814136635,0.1564578,61032.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727814136854,0.327652,61041.0,61006.0,0.0805]
["bitfinex","BTCUSD",1727814136855,0.1564578,61027.0,61006.0,0.0805]
["bitfinex","BTCUSD",1727814137078,0.163891,61016.0,61015.0,0.24544495]
["bitfinex","BTCUSD",1727814137306,0.1564578,61016.0,61005.0,0.24544495]
["bitfinex","BTCUSD",1727814137528,0.1564578,61015.0,61005.0,0.24544495]
["bitfinex","BTCUSD",1727814137753,0.1564578,61015.0,60994.0,0.0805]
["bitfinex","BTCUSD",1727814137754,0.24544495,61012.0,60994.0,0.0805]
["bitfinex","BTCUSD",1727814137986,0.1564578,61011.0,60999.0,0.24544495]
["bitfinex","BTCUSD",1727814138226,0.1564578,61011.0,60991.0,0.24544495]
["bitfinex","BTCUSD",1727814138227,0.24544495,61010.0,60991.0,0.24544495]
["bitfinex","BTCUSD",1727814138461,0.005,61015.0,60983.0,0.57340295]
["bitfinex","BTCUSD",1727814138462,0.1564578,61004.0,61003.0,0.24544495]
["bitfinex","BTCUSD",1727814138700,0.1564578,61004.0,60996.0,0.24544495]
["bitfinex","BTCUSD",1727814138938,0.1564578,61004.0,60992.0,0.32791]
["bitfinex","BTCUSD",1727814138939,0.3203828,61004.0,60993.0,0.40939695]
["bitfinex","BTCUSD",1727814139160,0.163928,61003.0,60993.0,0.24544495]
["bitfinex","BTCUSD",1727814139383,0.3203878,61002.0,60993.0,0.24544495]
["bitfinex","BTCUSD",1727814139602,0.1564578,61002.0,60994.0,0.163947]
["bitfinex","BTCUSD",1727814139834,0.1564578,61002.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727814140045,0.1564578,61002.0,60990.0,0.24544495]
["bitfinex","BTCUSD",1727814140261,0.1564578,61002.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727814140507,0.1564578,61002.0,60979.0,0.52466321]
["bitfinex","BTCUSD",1727814140508,0.24544495,61001.0,60979.0,0.52466321]
["bitfinex","BTCUSD",1727814140749,0.163959,60991.0,60984.0,0.24544495]
["bitfinex","BTCUSD",1727814140978,0.24544495,61001.0,60984.0,0.24544495]
["bitfinex","BTCUSD",1727814140979,0.1564578,60990.0,60984.0,0.24544495]
["bitfinex","BTCUSD",1727814141221,0.1564578,61001.0,60985.0,0.52794279]
["bitfinex","BTCUSD",1727814141447,0.24544495,61002.0,60985.0,0.52794279]
["bitfinex","BTCUSD",1727814141448,0.24544495,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727814141656,0.24544495,61019.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727814142307,0.24544495,61019.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727814142577,0.327709,61030.0,60998.0,0.24544495]
["bitfinex","BTCUSD",1727814142578,0.57313595,61034.0,61011.0,0.0831]
["bitfinex","BTCUSD",1727814142814,0.24544495,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727814143033,0.24544495,61019.0,61011.0,0.2395578]
["bitfinex","BTCUSD",1727814143034,0.327694,61033.0,61012.0,0.24544495]
["bitfinex","BTCUSD",1727814143251,0.24544495,61027.0,61023.0,0.327742]
["bitfinex","BTCUSD",1727814143485,0.24544495,61027.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727814143701,0.327679,61036.0,61012.0,0.40190275]
["bitfinex","BTCUSD",1727814143702,0.005,61053.0,61022.0,0.24544495]
["bitfinex","BTCUSD",1727814143919,0.005,61053.0,61017.0,0.52466321]
["bitfinex","BTCUSD",1727814143920,0.24544495,61032.0,61023.0,0.1564578]
["bitfinex","BTCUSD",1727814144140,0.24544495,61032.0,61020.0,0.193]
["bitfinex","BTCUSD",1727814144349,0.24544495,61032.0,61019.0,0.327761]
["bitfinex","BTCUSD",1727814144350,0.24544495,61032.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727814144566,0.1564578,61031.0,61021.0,0.40932095]
["bitfinex","BTCUSD",1727814144780,0.163854,61030.0,61021.0,0.24544495]
["bitfinex","BTCUSD",1727814145017,0.163854,61030.0,61021.0,0.40931995]
["bitfinex","BTCUSD",1727814145261,0.1564578,61031.0,61021.0,0.24544495]
["bitfinex","BTCUSD",1727814145475,0.163815,61045.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727814145700,0.24744495,61065.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727814145701,0.74544495,61065.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727814145914,0.74544495,61065.0,61034.0,0.327684]
["bitfinex","BTCUSD",1727814145915,0.327601,61050.0,61034.0,0.327684]
["bitfinex","BTCUSD",1727814146137,0.327601,61050.0,61036.0,0.327671]
["bitfinex","BTCUSD",1727814146381,0.57300695,61058.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727814146622,0.002,61070.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727814146623,0.24544495,61057.0,61055.0,0.52466321]
["bitfinex","BTCUSD",1727814146847,0.24544495,61057.0,61056.0,0.16705753]
["bitfinex","BTCUSD",1727814147058,0.24544495,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1727814147528,0.24544495,61077.0,61069.0,0.52466321]
["bitfinex","BTCUSD",1727814147788,0.5,61099.0,61069.0,0.52466321]
["bitfinex","BTCUSD",1727814147789,0.327385,61091.0,61069.0,0.52466321]
["bitfinex","BTCUSD",1727814148001,0.163704,61086.0,61069.0,0.52466321]
["bitfinex","BTCUSD",1727814148209,0.5,61099.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727814148210,0.163701,61087.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727814148428,0.327368,61094.0,61082.0,0.00306017]
["bitfinex","BTCUSD",1727814148651,0.327368,61094.0,61071.0,0.327483]
["bitfinex","BTCUSD",1727814148652,0.163681,61095.0,61081.0,0.52466321]
["bitfinex","BTCUSD",1727814148866,0.24544495,61090.0,61087.0,0.52466321]
["bitfinex","BTCUSD",1727814149084,0.24544495,61106.0,61087.0,0.52466321]
["bitfinex","BTCUSD",1727814149313,0.24544495,61117.0,61095.0,0.52466321]
["bitfinex","BTCUSD",1727814149521,0.24544495,61105.0,61095.0,0.68834221]
["bitfinex","BTCUSD",1727814149750,0.57268795,61117.0,61095.0,0.84480001]
["bitfinex","BTCUSD",1727814149751,0.327261,61114.0,61095.0,0.84480001]
["bitfinex","BTCUSD",1727814150463,0.40908495,61110.0,61095.0,0.84480001]
["bitfinex","BTCUSD",1727814150680,0.24544495,61110.0,61095.0,0.84480001]
["bitfinex","BTCUSD",1727814150898,0.24544495,61110.0,61095.0,0.68112101]
["bitfinex","BTCUSD",1727814151129,0.24544495,61110.0,61102.0,0.52466321]
["bitfinex","BTCUSD",1727814151418,0.001638,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727814151953,0.001638,61113.0,61112.0,0.16449839]
["bitfinex","BTCUSD",1727814152202,0.001638,61113.0,61112.0,0.244733]
["bitfinex","BTCUSD",1727814152457,0.001638,61113.0,61112.0,0.08437215]
["bitfinex","BTCUSD",1727814152699,0.00164,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1727814152938,0.00164,61120.0,61119.0,0.84473601]
["bitfinex","BTCUSD",1727814153457,0.0149387,61134.0,61122.0,0.327212]
["bitfinex","BTCUSD",1727814153722,0.0149387,61134.0,61116.0,0.327242]
["bitfinex","BTCUSD",1727814153723,0.24544495,61133.0,61127.0,0.52466321]
["bitfinex","BTCUSD",1727814153963,0.0149387,61134.0,61130.0,0.163584]
["bitfinex","BTCUSD",1727814154231,0.0149387,61134.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727814154448,0.0149387,61134.0,61133.0,0.69324021]
["bitfinex","BTCUSD",1727814154685,0.0001,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1727814154959,0.0001,61138.0,61137.0,0.3250248]
["bitfinex","BTCUSD",1727814155484,0.001638,61148.0,61145.0,0.005]
["bitfinex","BTCUSD",1727814155730,0.001638,61148.0,61145.0,0.1564578]
["bitfinex","BTCUSD",1727814156003,0.001638,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1727814156253,0.001638,61148.0,61147.0,0.52466321]
["bitfinex","BTCUSD",1727814156784,0.001638,61148.0,61132.0,0.002]
["bitfinex","BTCUSD",1727814156785,0.163565,61138.0,61133.0,0.0764]
["bitfinex","BTCUSD",1727814157048,0.001638,61148.0,61133.0,0.0764]
["bitfinex","BTCUSD",1727814157577,0.163575,61134.0,61133.0,0.0764]
["bitfinex","BTCUSD",1727814158340,0.001638,61148.0,61133.0,0.0764]
["bitfinex","BTCUSD",1727814158591,0.163575,61134.0,61133.0,0.0764]
["bitfinex","BTCUSD",1727814159107,0.163609,61121.0,61120.0,0.0758]
["bitfinex","BTCUSD",1727814159633,0.163609,61121.0,61115.0,0.24544495]
["bitfinex","BTCUSD",1727814159634,0.163623,61116.0,61115.0,0.24544495]
["bitfinex","BTCUSD",1727814159884,0.5,61130.0,61106.0,0.24544495]
["bitfinex","BTCUSD",1727814159885,0.327198,61125.0,61106.0,0.24544495]
["bitfinex","BTCUSD",1727814160139,0.163647,61107.0,61106.0,0.24544495]
["bitfinex","BTCUSD",1727814160410,0.163647,61107.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814160411,0.1564578,61107.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814160654,0.327289,61108.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814160655,0.163666,61100.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814161123,0.163666,61100.0,61072.0,0.005]
["bitfinex","BTCUSD",1727814161124,0.163706,61085.0,61074.0,0.0789]
["bitfinex","BTCUSD",1727814161807,0.327413,61085.0,61074.0,0.0789]
["bitfinex","BTCUSD",1727814162289,0.327344,61098.0,61078.0,0.2943529]
["bitfinex","BTCUSD",1727814162500,0.327344,61098.0,61078.0,0.04890795]
["bitfinex","BTCUSD",1727814162501,0.163711,61083.0,61078.0,0.04890795]
["bitfinex","BTCUSD",1727814162716,0.1564578,61097.0,61080.0,0.24544495]
["bitfinex","BTCUSD",1727814162925,0.327422,61084.0,61078.0,0.04890795]
["bitfinex","BTCUSD",1727814163139,0.327431,61082.0,61081.0,0.24544495]
["bitfinex","BTCUSD",1727814163357,0.327382,61091.0,61081.0,0.24544495]
["bitfinex","BTCUSD",1727814163578,0.24544495,61096.0,61082.0,0.00327405]
["bitfinex","BTCUSD",1727814163792,0.327322,61102.0,61089.0,0.52466321]
["bitfinex","BTCUSD",1727814164012,0.327322,61102.0,61086.0,0.327405]
["bitfinex","BTCUSD",1727814164013,0.24544495,61103.0,61087.0,0.163698]
["bitfinex","BTCUSD",1727814164229,0.24544495,61103.0,61086.0,0.1564578]
["bitfinex","BTCUSD",1727814164479,0.24544495,61103.0,61085.0,0.24544495]
["bitfinex","BTCUSD",1727814164480,0.52466321,61100.0,61085.0,0.24544495]
["bitfinex","BTCUSD",1727814164696,0.163703,61086.0,61085.0,0.24544495]
["bitfinex","BTCUSD",1727814165134,0.163703,61086.0,61077.0,0.24626395]
["bitfinex","BTCUSD",1727814165135,0.163725,61078.0,61077.0,0.24626395]
["bitfinex","BTCUSD",1727814165837,0.163725,61078.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814166517,0.327438,61081.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814166731,0.005,61097.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814166953,0.163715,61082.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814167164,0.163719,61080.0,61079.0,0.24544495]
["bitfinex","BTCUSD",1727814167386,0.163719,61080.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814167602,0.163715,61082.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814167822,0.327426,61083.0,61077.0,0.000819]
["bitfinex","BTCUSD",1727814168053,0.35500714,61268.0,61080.0,0.52466321]
["bitfinex","BTCUSD",1727814168054,0.24544495,61100.0,61080.0,0.52466321]
["bitfinex","BTCUSD",1727814168295,0.163672,61098.0,61091.0,0.163688]
["bitfinex","BTCUSD",1727814168568,0.327314,61104.0,61090.0,0.327383]
["bitfinex","BTCUSD",1727814168807,0.327314,61104.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727814168808,0.163663,61102.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727814169058,0.005,61121.0,61094.0,0.327364]
["bitfinex","BTCUSD",1727814169059,0.327302,61106.0,61098.0,0.16367]
["bitfinex","BTCUSD",1727814169298,0.05,61144.0,61087.0,0.32174495]
["bitfinex","BTCUSD",1727814169299,0.1564578,61105.0,61090.0,0.16369]
["bitfinex","BTCUSD",1727814169508,0.327282,61110.0,61100.0,0.163664]
["bitfinex","BTCUSD",1727814169733,0.1564578,61116.0,61101.0,0.00310154]
["bitfinex","BTCUSD",1727814169962,0.1564578,61116.0,61097.0,0.327343]
["bitfinex","BTCUSD",1727814169963,0.163653,61105.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727814170187,0.163661,61102.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814170413,0.163661,61102.0,61098.0,0.40911295]
["bitfinex","BTCUSD",1727814170657,0.327302,61106.0,61098.0,0.40911295]
["bitfinex","BTCUSD",1727814170872,0.1564578,61116.0,61098.0,0.40911495]
["bitfinex","BTCUSD",1727814170873,0.163659,61103.0,61098.0,0.40911495]
["bitfinex","BTCUSD",1727814171099,0.327282,61110.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814171318,0.24544495,61115.0,61095.0,0.24544495]
["bitfinex","BTCUSD",1727814171553,0.1564578,61114.0,61087.0,0.403699]
["bitfinex","BTCUSD",1727814171782,0.16369,61091.0,61090.0,0.24544495]
["bitfinex","BTCUSD",1727814172460,0.163696,61089.0,61077.0,0.77092716]
["bitfinex","BTCUSD",1727814172688,0.163696,61089.0,61086.0,0.24544495]
["bitfinex","BTCUSD",1727814172916,0.163687,61092.0,61087.0,0.163699]
["bitfinex","BTCUSD",1727814173184,0.24544495,61104.0,61091.0,0.32738]
["bitfinex","BTCUSD",1727814173185,0.327326,61101.0,61091.0,0.32738]
["bitfinex","BTCUSD",1727814173442,0.16367,61099.0,61091.0,0.32738]
["bitfinex","BTCUSD",1727814173676,0.57275695,61104.0,61091.0,0.32738]
["bitfinex","BTCUSD",1727814173677,0.163673,61098.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727814173914,0.163693,61090.0,61085.0,0.24544495]
["bitfinex","BTCUSD",1727814174130,0.1564578,61099.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727814174373,0.1564578,61099.0,61085.0,0.24544495]
["bitfinex","BTCUSD",1727814174374,0.163679,61096.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727814174618,0.327336,61100.0,61086.0,0.00327352]
["bitfinex","BTCUSD",1727814174838,0.24544495,61111.0,61085.0,0.24544495]
["bitfinex","BTCUSD",1727814174839,0.327307,61105.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727814175085,0.163673,61098.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727814175305,0.1564578,61110.0,61087.0,0.1564578]
["bitfinex","BTCUSD",1727814175306,0.163659,61103.0,61093.0,0.24544495]
["bitfinex","BTCUSD",1727814175528,0.40908695,61109.0,61101.0,0.60126321]
["bitfinex","BTCUSD",1727814175750,0.24544495,61109.0,61102.0,0.33059079]
["bitfinex","BTCUSD",1727814175975,0.1564578,61117.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727814175976,0.327263,61113.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727814176194,0.327247,61116.0,61108.0,0.00327273]
["bitfinex","BTCUSD",1727814176421,0.24544495,61125.0,61106.0,0.163648]
["bitfinex","BTCUSD",1727814176422,0.16363,61114.0,61106.0,0.163648]
["bitfinex","BTCUSD",1727814176654,0.16363,61114.0,61091.0,0.01]
["bitfinex","BTCUSD",1727814176655,0.1564578,61113.0,61090.0,0.2769]
["bitfinex","BTCUSD",1727814176875,0.1564578,61113.0,61090.0,0.081]
["bitfinex","BTCUSD",1727814176876,0.163684,61093.0,61090.0,0.081]
["bitfinex","BTCUSD",1727814177424,0.163684,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727814177654,0.163694,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1727814177878,0.163696,61089.0,61085.0,0.40914995]
["bitfinex","BTCUSD",1727814178105,0.327364,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727814178325,0.24544495,61108.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727814178548,0.163658,61103.0,61091.0,0.52466321]
["bitfinex","BTCUSD",1727814178772,0.327306,61105.0,61096.0,0.163674]
["bitfinex","BTCUSD",1727814178996,0.1564578,61112.0,61099.0,0.163667]
["bitfinex","BTCUSD",1727814178997,0.327275,61111.0,61099.0,0.163667]
["bitfinex","BTCUSD",1727814179222,0.32723,61120.0,61093.0,0.327369]
["bitfinex","BTCUSD",1727814179223,0.327265,61113.0,61093.0,0.327369]
["bitfinex","BTCUSD",1727814179452,0.327303,61106.0,61094.0,0.1564578]
["bitfinex","BTCUSD",1727814179702,0.1564578,61105.0,61093.0,0.24544495]
["bitfinex","BTCUSD",1727814179926,0.163682,61094.0,61093.0,0.24544495]
["bitfinex","BTCUSD",1727814180160,0.24544495,61115.0,61093.0,0.24544495]
["bitfinex","BTCUSD",1727814180374,0.327335,61100.0,61093.0,0.24544495]
["bitfinex","BTCUSD",1727814180607,0.327265,61113.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814180878,0.163655,61104.0,61093.0,0.163683]
["bitfinex","BTCUSD",1727814181120,0.163666,61100.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814181341,0.163669,61099.0,61091.0,0.327377]
["bitfinex","BTCUSD",1727814181571,0.505,61130.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814181787,0.505,61130.0,61100.0,0.00327273]
["bitfinex","BTCUSD",1727814181788,0.24544495,61111.0,61100.0,0.00327273]
["bitfinex","BTCUSD",1727814182008,0.1564578,61122.0,61104.0,0.327307]
["bitfinex","BTCUSD",1727814182232,0.32726,61114.0,61104.0,0.0832]
["bitfinex","BTCUSD",1727814182480,0.327245,61117.0,61105.0,0.1564578]
["bitfinex","BTCUSD",1727814182697,0.65442,61123.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727814182923,0.163627,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727814183177,0.327246,61116.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727814183178,0.163629,61114.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727814183422,0.1564578,61128.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727814183638,0.1564578,61128.0,61109.0,0.57272395]
["bitfinex","BTCUSD",1727814183639,0.163624,61116.0,61109.0,0.24544495]
["bitfinex","BTCUSD",1727814183863,0.327241,61118.0,61109.0,0.24544495]
["bitfinex","BTCUSD",1727814184094,0.02206063,61145.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814184327,0.02206063,61145.0,61121.0,0.52466321]
["bitfinex","BTCUSD",1727814184328,0.24544495,61136.0,61121.0,0.52466321]
["bitfinex","BTCUSD",1727814184575,0.001638,61148.0,61122.0,0.40190275]
["bitfinex","BTCUSD",1727814184799,0.490697,61138.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727814185076,0.57256395,61140.0,61109.0,0.77510816]
["bitfinex","BTCUSD",1727814185077,0.24544495,61140.0,61109.0,0.77510816]
["bitfinex","BTCUSD",1727814185343,0.24544495,61140.0,61134.0,0.24544495]
["bitfinex","BTCUSD",1727814185344,0.163572,61135.0,61134.0,0.24544495]
["bitfinex","BTCUSD",1727814185567,0.163579,61133.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727814185809,0.1636,61125.0,61119.0,0.163613]
["bitfinex","BTCUSD",1727814186035,0.163599,61125.0,61124.0,0.24544495]
["bitfinex","BTCUSD",1727814186259,0.01722831,61125.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814186488,0.01722831,61124.0,61109.0,0.24544495]
["bitfinex","BTCUSD",1727814186721,0.163615,61119.0,61118.0,0.24544495]
["bitfinex","BTCUSD",1727814186957,0.163615,61119.0,61097.0,0.52466321]
["bitfinex","BTCUSD",1727814186958,0.17368611,61119.0,61095.0,0.327354]
["bitfinex","BTCUSD",1727814187218,0.52466321,61124.0,61092.0,0.32454495]
["bitfinex","BTCUSD",1727814187219,0.163658,61103.0,61092.0,0.32454495]
["bitfinex","BTCUSD",1727814187432,0.2083154,61103.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814187646,0.20832348,61103.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814187858,0.04466548,61103.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814188079,0.163693,61090.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814188293,0.163698,61088.0,61087.0,0.24544495]
["bitfinex","BTCUSD",1727814188773,0.1637,61088.0,61078.0,0.0786]
["bitfinex","BTCUSD",1727814188992,0.1,61105.0,61078.0,0.0786]
["bitfinex","BTCUSD",1727814188993,0.163676,61097.0,61078.0,0.242322]
["bitfinex","BTCUSD",1727814189209,0.163697,61089.0,61080.0,0.163717]
["bitfinex","BTCUSD",1727814189419,0.327348,61097.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727814189420,0.01717642,61088.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727814189638,0.327348,61097.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727814189866,0.26262195,61096.0,61079.0,0.1564578]
["bitfinex","BTCUSD",1727814190082,0.04462159,61095.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814190301,0.327376,61092.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814190513,0.163696,61089.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814190741,0.017177,61088.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814190973,0.24544495,61112.0,61085.0,0.1564578]
["bitfinex","BTCUSD",1727814191192,0.163662,61102.0,61097.0,0.163671]
["bitfinex","BTCUSD",1727814191426,0.24544495,61105.0,61095.0,0.327356]
["bitfinex","BTCUSD",1727814191427,0.001636,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727814191642,0.001636,61105.0,61104.0,0.3201128]
["bitfinex","BTCUSD",1727814193045,0.001636,61105.0,61088.0,0.327396]
["bitfinex","BTCUSD",1727814193262,0.01697474,61104.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814193484,0.001636,61105.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814193698,0.163662,61102.0,61099.0,0.00327302]
["bitfinex","BTCUSD",1727814193910,0.163662,61102.0,61095.0,0.08]
["bitfinex","BTCUSD",1727814193911,0.163663,61101.0,61095.0,0.243678]
["bitfinex","BTCUSD",1727814194120,0.163663,61101.0,61095.0,0.08]
["bitfinex","BTCUSD",1727814194327,0.163664,61101.0,61096.0,0.163675]
["bitfinex","BTCUSD",1727814194541,0.163664,61101.0,61095.0,0.243679]
["bitfinex","BTCUSD",1727814194756,0.163664,61101.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727814194974,0.001636,61105.0,61095.0,0.08]
["bitfinex","BTCUSD",1727814195178,0.001636,61105.0,61097.0,0.00327313]
["bitfinex","BTCUSD",1727814195179,0.01681865,61104.0,61097.0,0.00327313]
["bitfinex","BTCUSD",1727814195400,0.001636,61105.0,61097.0,0.16694613]
["bitfinex","BTCUSD",1727814195401,0.01682101,61103.0,61097.0,0.16694613]
["bitfinex","BTCUSD",1727814195631,0.24544495,61098.0,61095.0,0.08]
["bitfinex","BTCUSD",1727814195845,0.24708095,61105.0,61077.0,0.29502703]
["bitfinex","BTCUSD",1727814195846,0.163708,61084.0,61083.0,0.0756]
["bitfinex","BTCUSD",1727814196298,0.163722,61079.0,61077.0,0.24626395]
["bitfinex","BTCUSD",1727814196737,0.163722,61079.0,61078.0,0.24626295]
["bitfinex","BTCUSD",1727814196738,0.18033257,61079.0,61078.0,0.24626295]
["bitfinex","BTCUSD",1727814196963,0.33679037,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727814197200,0.33679037,61079.0,61073.0,0.24544495]
["bitfinex","BTCUSD",1727814197201,0.163735,61074.0,61073.0,0.24544495]
["bitfinex","BTCUSD",1727814197447,0.01661057,61074.0,61065.0,0.52466321]
["bitfinex","BTCUSD",1727814197687,0.24544495,61087.0,61069.0,0.24544495]
["bitfinex","BTCUSD",1727814197688,0.01661057,61073.0,61069.0,0.24544495]
["bitfinex","BTCUSD",1727814197934,0.01661057,61073.0,61063.0,0.1564578]
["bitfinex","BTCUSD",1727814197935,0.163747,61070.0,61063.0,0.1564578]
["bitfinex","BTCUSD",1727814198158,0.327468,61075.0,61065.0,0.327515]
["bitfinex","BTCUSD",1727814198379,0.163741,61072.0,61067.0,0.163752]
["bitfinex","BTCUSD",1727814198599,0.163738,61073.0,61067.0,0.163752]
["bitfinex","BTCUSD",1727814198816,0.163744,61071.0,61067.0,0.163754]
["bitfinex","BTCUSD",1727814199049,0.163739,61073.0,61063.0,0.1564578]
["bitfinex","BTCUSD",1727814199288,0.1564578,61086.0,61057.0,0.327562]
["bitfinex","BTCUSD",1727814199289,0.24544495,61076.0,61057.0,0.327562]
["bitfinex","BTCUSD",1727814199535,0.24544495,61076.0,61055.0,0.24544495]
["bitfinex","BTCUSD",1727814199536,0.163762,61064.0,61063.0,0.24544495]
["bitfinex","BTCUSD",1727814200024,0.327555,61059.0,61056.0,0.0754]
["bitfinex","BTCUSD",1727814200263,0.24544495,61079.0,61056.0,0.0754]
["bitfinex","BTCUSD",1727814200264,0.105,61084.0,61056.0,0.2318578]
["bitfinex","BTCUSD",1727814200476,0.24744495,61087.0,61067.0,0.163753]
["bitfinex","BTCUSD",1727814200477,0.24544495,61073.0,61067.0,0.163753]
["bitfinex","BTCUSD",1727814200708,0.163737,61074.0,61065.0,0.327515]
["bitfinex","BTCUSD",1727814200971,0.163737,61074.0,61069.0,0.163748]
["bitfinex","BTCUSD",1727814201213,0.327471,61075.0,61062.0,0.24544495]
["bitfinex","BTCUSD",1727814201455,0.163742,61072.0,61067.0,0.163752]
["bitfinex","BTCUSD",1727814201695,0.327471,61075.0,61062.0,0.40190275]
["bitfinex","BTCUSD",1727814201937,0.24544495,61085.0,61074.0,0.163734]
["bitfinex","BTCUSD",1727814202217,0.163717,61081.0,61075.0,0.0032743]
["bitfinex","BTCUSD",1727814202530,0.1564578,61093.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727814202531,0.32739,61090.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727814202708,0.29759998,61101.0,61075.0,0.52793751]
["bitfinex","BTCUSD",1727814202709,0.327363,61095.0,61081.0,0.00327393]
["bitfinex","BTCUSD",1727814202960,0.01647636,61093.0,61081.0,0.52466321]
["bitfinex","BTCUSD",1727814203228,0.327363,61095.0,61081.0,0.52466321]
["bitfinex","BTCUSD",1727814203229,0.327363,61095.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814203494,0.327327,61101.0,61091.0,0.327378]
["bitfinex","BTCUSD",1727814203738,0.49101,61099.0,61093.0,0.163683]
["bitfinex","BTCUSD",1727814204010,0.001636,61105.0,61094.0,0.52793641]
["bitfinex","BTCUSD",1727814204284,0.001636,61105.0,61100.0,0.52466321]
["bitfinex","BTCUSD",1727814204549,0.001636,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727814204822,0.001636,61105.0,61104.0,0.3201128]
["bitfinex","BTCUSD",1727814205318,0.24544495,61123.0,61105.0,0.0816]
["bitfinex","BTCUSD",1727814205553,0.24544495,61115.0,61108.0,0.327286]
["bitfinex","BTCUSD",1727814205798,0.327205,61124.0,61107.0,0.52466321]
["bitfinex","BTCUSD",1727814205799,0.163619,61118.0,61112.0,0.163631]
["bitfinex","BTCUSD",1727814206025,0.163617,61119.0,61111.0,0.327273]
["bitfinex","BTCUSD",1727814206243,0.163617,61119.0,61112.0,0.327267]
["bitfinex","BTCUSD",1727814206479,0.163624,61116.0,61110.0,0.163637]
["bitfinex","BTCUSD",1727814206716,0.163621,61117.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727814206955,0.32724,61118.0,61109.0,0.163639]
["bitfinex","BTCUSD",1727814207181,0.32724,61118.0,61108.0,0.57273195]
["bitfinex","BTCUSD",1727814207182,0.327209,61123.0,61115.0,0.163624]
["bitfinex","BTCUSD",1727814207420,0.327209,61123.0,61110.0,0.1564578]
["bitfinex","BTCUSD",1727814207421,0.327208,61124.0,61113.0,0.52466321]
["bitfinex","BTCUSD",1727814207697,0.24544495,61133.0,61113.0,0.52466321]
["bitfinex","BTCUSD",1727814207698,0.163611,61121.0,61115.0,0.163624]
["bitfinex","BTCUSD",1727814208211,0.327177,61129.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727814208459,0.163624,61116.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727814208996,0.24544495,61123.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814209186,0.52466321,61130.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814209187,0.163642,61109.0,61108.0,0.24544495]
["bitfinex","BTCUSD",1727814209441,0.163642,61109.0,61099.0,0.57277995]
["bitfinex","BTCUSD",1727814209442,0.17312839,61122.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814209443,0.163666,61100.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814210194,0.327321,61102.0,61094.0,0.0782]
["bitfinex","BTCUSD",1727814210195,0.163679,61095.0,61094.0,0.0782]
["bitfinex","BTCUSD",1727814210460,0.32734,61099.0,61094.0,0.0782]
["bitfinex","BTCUSD",1727814210726,0.327276,61111.0,61094.0,0.0782]
["bitfinex","BTCUSD",1727814210727,0.163663,61101.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814210988,0.327305,61105.0,61100.0,0.163664]
["bitfinex","BTCUSD",1727814210989,0.163656,61104.0,61100.0,0.163664]
["bitfinex","BTCUSD",1727814211224,0.1564578,61115.0,61102.0,0.327316]
["bitfinex","BTCUSD",1727814211539,0.1564578,61115.0,61103.0,0.0024671]
["bitfinex","BTCUSD",1727814211540,0.163647,61107.0,61103.0,0.0024671]
["bitfinex","BTCUSD",1727814211776,0.327263,61113.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727814211983,0.327238,61118.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814212221,0.163656,61104.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814212460,0.1730662,61117.0,61100.0,0.163663]
["bitfinex","BTCUSD",1727814212461,0.163652,61105.0,61100.0,0.163663]
["bitfinex","BTCUSD",1727814212723,0.163652,61105.0,61099.0,0.327335]
["bitfinex","BTCUSD",1727814212959,0.32725,61116.0,61094.0,0.0782]
["bitfinex","BTCUSD",1727814213213,0.1564578,61115.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814213478,0.01658917,61114.0,61094.0,0.0782]
["bitfinex","BTCUSD",1727814213720,0.163668,61099.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814213997,0.163667,61100.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814214244,0.16365,61106.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727814214518,0.24544495,61112.0,61094.0,0.327361]
["bitfinex","BTCUSD",1727814214731,0.327257,61114.0,61079.0,0.01]
["bitfinex","BTCUSD",1727814214732,0.17294515,61111.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727814214960,0.163679,61096.0,61092.0,0.24544495]
["bitfinex","BTCUSD",1727814215185,0.163666,61100.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814215384,0.1564578,61111.0,61094.0,0.327362]
["bitfinex","BTCUSD",1727814215385,0.20371441,61111.0,61094.0,0.327362]
["bitfinex","BTCUSD",1727814215614,0.01650741,61110.0,61094.0,0.1564578]
["bitfinex","BTCUSD",1727814215879,0.163656,61104.0,61098.0,0.16367]
["bitfinex","BTCUSD",1727814216106,0.24544495,61112.0,61099.0,0.327334]
["bitfinex","BTCUSD",1727814216340,0.327282,61110.0,61101.0,0.24544495]
["bitfinex","BTCUSD",1727814216571,0.327263,61113.0,61102.0,0.327319]
["bitfinex","BTCUSD",1727814216808,0.05225661,61124.0,61105.0,0.327304]
["bitfinex","BTCUSD",1727814217044,0.05225661,61124.0,61103.0,0.000818]
["bitfinex","BTCUSD",1727814217045,0.11814153,61129.0,61114.0,0.52466321]
["bitfinex","BTCUSD",1727814217046,0.01656914,61123.0,61114.0,0.52466321]
["bitfinex","BTCUSD",1727814217321,0.01656914,61123.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814217322,0.01656914,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727814217580,0.24544495,61133.0,61120.0,0.52466321]
["bitfinex","BTCUSD",1727814217581,0.163591,61128.0,61120.0,0.52466321]
["bitfinex","BTCUSD",1727814217874,0.327174,61130.0,61117.0,0.32724]
["bitfinex","BTCUSD",1727814217875,0.327176,61130.0,61117.0,0.32724]
["bitfinex","BTCUSD",1727814218076,0.327176,61130.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814218077,0.163601,61125.0,61116.0,0.24544495]
["bitfinex","BTCUSD",1727814218316,0.1564578,61132.0,61116.0,0.24544495]
["bitfinex","BTCUSD",1727814218827,0.327122,61140.0,61124.0,0.24544495]
["bitfinex","BTCUSD",1727814219067,0.163578,61133.0,61126.0,0.52466321]
["bitfinex","BTCUSD",1727814219335,0.163579,61133.0,61127.0,0.00161196]
["bitfinex","BTCUSD",1727814219548,0.327135,61137.0,61127.0,0.1564578]
["bitfinex","BTCUSD",1727814219549,0.163576,61134.0,61127.0,0.1564578]
["bitfinex","BTCUSD",1727814219803,0.327145,61135.0,61127.0,0.1564578]
["bitfinex","BTCUSD",1727814220050,0.001636,61141.0,61120.0,0.52466321]
["bitfinex","BTCUSD",1727814220051,0.24544495,61139.0,61120.0,0.52466321]
["bitfinex","BTCUSD",1727814220298,0.001636,61141.0,61124.0,0.24544495]
["bitfinex","BTCUSD",1727814220299,0.327168,61131.0,61124.0,0.24544495]
["bitfinex","BTCUSD",1727814220541,0.163584,61131.0,61124.0,0.24544495]
["bitfinex","BTCUSD",1727814220782,0.24544495,61138.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814221005,0.327189,61127.0,61121.0,0.24544495]
["bitfinex","BTCUSD",1727814221221,0.163607,61122.0,61121.0,0.24544495]
["bitfinex","BTCUSD",1727814221440,0.327204,61124.0,61121.0,0.24544495]
["bitfinex","BTCUSD",1727814221687,0.32719,61127.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814221924,0.24544495,61135.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814221925,0.163614,61120.0,61116.0,0.24544495]
["bitfinex","BTCUSD",1727814222144,0.327216,61122.0,61116.0,0.24544495]
["bitfinex","BTCUSD",1727814222370,0.327218,61122.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814222591,0.163613,61120.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814222815,0.327173,61130.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814223009,0.163603,61124.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727814223282,0.327156,61133.0,61116.0,0.24544495]
["bitfinex","BTCUSD",1727814223543,0.327187,61128.0,61117.0,0.1564578]
["bitfinex","BTCUSD",1727814223767,0.163586,61130.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727814223994,0.163586,61130.0,61120.0,0.1564578]
["bitfinex","BTCUSD",1727814223995,0.16359,61129.0,61120.0,0.1564578]
["bitfinex","BTCUSD",1727814224221,0.327154,61134.0,61121.0,0.52466321]
["bitfinex","BTCUSD",1727814224222,0.163584,61131.0,61121.0,0.52466321]
["bitfinex","BTCUSD",1727814224451,0.327154,61134.0,61122.0,0.1564578]
["bitfinex","BTCUSD",1727814224670,0.163592,61128.0,61122.0,0.1564578]
["bitfinex","BTCUSD",1727814224894,0.001636,61141.0,61122.0,0.1564578]
["bitfinex","BTCUSD",1727814225118,0.163589,61129.0,61122.0,0.1564578]
["bitfinex","BTCUSD",1727814225366,0.24544495,61140.0,61124.0,0.24544495]
["bitfinex","BTCUSD",1727814225608,0.001636,61141.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814225609,0.40190275,61139.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814225820,0.163596,61126.0,61125.0,0.24544495]
["bitfinex","BTCUSD",1727814226047,0.163596,61126.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814226048,0.1,61138.0,61117.0,0.24544495]
["bitfinex","BTCUSD",1727814226276,0.1,61138.0,61118.0,0.00116245]
["bitfinex","BTCUSD",1727814226277,0.163602,61124.0,61118.0,0.00116245]
["bitfinex","BTCUSD",1727814226504,0.163606,61123.0,61118.0,0.00116245]
["bitfinex","BTCUSD",1727814226772,0.327198,61125.0,61118.0,0.00116245]
["bitfinex","BTCUSD",1727814227023,0.1636,61125.0,61118.0,0.00116245]
["bitfinex","BTCUSD",1727814227263,0.1636,61125.0,61118.0,0.15762025]
["bitfinex","BTCUSD",1727814227473,0.327188,61127.0,61118.0,0.15762025]
["bitfinex","BTCUSD",1727814227693,0.327214,61122.0,61118.0,0.15762025]
["bitfinex","BTCUSD",1727814227907,0.327214,61122.0,61118.0,0.1564578]
["bitfinex","BTCUSD",1727814227908,0.163615,61119.0,61118.0,0.1564578]
["bitfinex","BTCUSD",1727814228366,0.327217,61122.0,61118.0,0.1564578]
["bitfinex","BTCUSD",1727814228367,0.163612,61121.0,61118.0,0.1564578]
["bitfinex","BTCUSD",1727814228607,0.327225,61120.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814228843,0.327208,61124.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814228844,0.163633,61112.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814229318,0.001636,61124.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814229561,0.001636,61124.0,61123.0,0.68826721]
["bitfinex","BTCUSD",1727814229802,0.001636,61124.0,61123.0,0.84472501]
["bitfinex","BTCUSD",1727814231265,0.001636,61124.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814231502,0.001636,61124.0,61115.0,0.24544495]
["bitfinex","BTCUSD",1727814231503,0.490848,61119.0,61115.0,0.24544495]
["bitfinex","BTCUSD",1727814231727,0.001636,61124.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814231728,0.163636,61111.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814231957,0.327223,61121.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814232191,0.163619,61118.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814232418,0.327226,61120.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814232646,0.163633,61112.0,61111.0,0.1564578]
["bitfinex","BTCUSD",1727814232886,0.163636,61112.0,61110.0,0.0795]
["bitfinex","BTCUSD",1727814233146,0.001636,61124.0,61100.0,0.163664]
["bitfinex","BTCUSD",1727814233383,0.163652,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814233598,0.327268,61112.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814233599,0.327299,61107.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814233824,0.163646,61108.0,61103.0,0.164475]
["bitfinex","BTCUSD",1727814234047,0.327285,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727814234048,0.163642,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727814234268,0.163642,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727814234786,0.1,61126.0,61107.0,0.24544495]
["bitfinex","BTCUSD",1727814235004,0.24544495,61122.0,61109.0,0.32728]
["bitfinex","BTCUSD",1727814235251,0.163621,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727814235486,0.163618,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727814235706,0.327209,61123.0,61113.0,0.327261]
["bitfinex","BTCUSD",1727814235939,0.163616,61119.0,61114.0,0.163628]
["bitfinex","BTCUSD",1727814236153,0.163621,61117.0,61111.0,0.32727]
["bitfinex","BTCUSD",1727814236372,0.163618,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727814236591,0.327212,61123.0,61112.0,0.1564578]
["bitfinex","BTCUSD",1727814236837,0.163615,61119.0,61114.0,0.163627]
["bitfinex","BTCUSD",1727814237032,0.327224,61121.0,61112.0,0.1564578]
["bitfinex","BTCUSD",1727814237033,0.16361,61121.0,61115.0,0.490872]
["bitfinex","BTCUSD",1727814237288,0.32721,61123.0,61112.0,1.00838401]
["bitfinex","BTCUSD",1727814237514,0.001636,61124.0,61112.0,0.3200898]
["bitfinex","BTCUSD",1727814237515,0.163621,61117.0,61112.0,0.3200898]
["bitfinex","BTCUSD",1727814237952,0.327221,61121.0,61113.0,0.32726]
["bitfinex","BTCUSD",1727814238181,0.327229,61120.0,61112.0,0.3200888]
["bitfinex","BTCUSD",1727814238471,0.327222,61121.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727814238698,0.001636,61124.0,61107.0,0.24544495]
["bitfinex","BTCUSD",1727814238699,0.163643,61109.0,61107.0,0.24544495]
["bitfinex","BTCUSD",1727814238938,0.163625,61115.0,61114.0,0.24544495]
["bitfinex","BTCUSD",1727814239145,0.490873,61116.0,61107.0,0.24544495]
["bitfinex","BTCUSD",1727814239365,0.327255,61115.0,61114.0,0.24544495]
["bitfinex","BTCUSD",1727814239599,0.001636,61124.0,61107.0,0.57273695]
["bitfinex","BTCUSD",1727814239600,0.163619,61118.0,61113.0,0.327262]
["bitfinex","BTCUSD",1727814239827,0.327251,61116.0,61109.0,0.163641]
["bitfinex","BTCUSD",1727814240083,0.163626,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727814240317,0.163628,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727814240566,0.001636,61124.0,61107.0,0.24544495]
["bitfinex","BTCUSD",1727814240847,0.163624,61116.0,61108.0,0.163642]
["bitfinex","BTCUSD",1727814241080,0.17273658,61123.0,61107.0,0.40909095]
["bitfinex","BTCUSD",1727814241081,0.327267,61113.0,61107.0,0.40909095]
["bitfinex","BTCUSD",1727814241317,0.01627878,61115.0,61103.0,0.1572758]
["bitfinex","BTCUSD",1727814241318,0.327257,61114.0,61103.0,0.1572758]
["bitfinex","BTCUSD",1727814241570,0.1564578,61123.0,61107.0,0.24544495]
["bitfinex","BTCUSD",1727814241818,0.1564578,61123.0,61107.0,0.40909095]
["bitfinex","BTCUSD",1727814241819,0.32724,61118.0,61107.0,0.40909095]
["bitfinex","BTCUSD",1727814242126,0.163638,61111.0,61108.0,0.40908895]
["bitfinex","BTCUSD",1727814242348,0.1564578,61123.0,61108.0,0.24544495]
["bitfinex","BTCUSD",1727814242603,0.1564578,61123.0,61107.0,0.000818]
["bitfinex","BTCUSD",1727814242604,0.16364,61110.0,61107.0,0.000818]
["bitfinex","BTCUSD",1727814242845,0.163643,61109.0,61108.0,0.24544495]
["bitfinex","BTCUSD",1727814243096,0.163644,61108.0,61107.0,0.000818]
["bitfinex","BTCUSD",1727814243370,0.33636803,61108.0,61107.0,0.000818]
["bitfinex","BTCUSD",1727814243581,0.163655,61104.0,61103.0,0.000818]
["bitfinex","BTCUSD",1727814243800,0.3201128,61104.0,61103.0,0.000818]
["bitfinex","BTCUSD",1727814244754,0.4251128,61104.0,61103.0,0.000818]
["bitfinex","BTCUSD",1727814244976,0.4251128,61104.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814244977,0.263687,61092.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814245209,0.4201448,61092.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814245452,0.4201448,61092.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814245453,0.163706,61085.0,61084.0,0.24544495]
["bitfinex","BTCUSD",1727814245679,0.327321,61102.0,61091.0,0.29256257]
["bitfinex","BTCUSD",1727814245914,0.11777024,61108.0,61086.0,0.406005]
["bitfinex","BTCUSD",1727814245915,0.01631943,61101.0,61096.0,0.52466321]
["bitfinex","BTCUSD",1727814246160,0.00487546,61110.0,61097.0,0.15891414]
["bitfinex","BTCUSD",1727814246401,0.00487546,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727814246626,0.00487546,61110.0,61102.0,0.85198121]
["bitfinex","BTCUSD",1727814246859,0.00487546,61110.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727814247101,0.00487546,61110.0,61108.0,0.52466321]
["bitfinex","BTCUSD",1727814247319,0.00487546,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727814247539,0.00487546,61110.0,61108.0,0.52466321]
["bitfinex","BTCUSD",1727814247789,0.00487546,61110.0,61098.0,0.163669]
["bitfinex","BTCUSD",1727814247790,0.16365,61106.0,61098.0,0.163669]
["bitfinex","BTCUSD",1727814248006,0.163646,61108.0,61105.0,0.24544495]
["bitfinex","BTCUSD",1727814248227,0.163646,61108.0,61099.0,0.491002]
["bitfinex","BTCUSD",1727814248228,0.163645,61108.0,61099.0,0.491002]
["bitfinex","BTCUSD",1727814248465,0.163645,61108.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727814248922,0.163645,61108.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814249147,0.163645,61108.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814249607,0.33215446,61110.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814249608,0.163642,61109.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727814249796,0.33215446,61110.0,61099.0,0.163667]
["bitfinex","BTCUSD",1727814250085,0.33215446,61110.0,61099.0,0.24544495]
["bitfinex","BTCUSD",1727814250343,0.33215446,61110.0,61094.0,0.32736]
["bitfinex","BTCUSD",1727814250344,0.40190275,61109.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814250571,0.163668,61099.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814250796,0.18006635,61099.0,61098.0,0.24544495]
["bitfinex","BTCUSD",1727814251024,0.163683,61094.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814251266,0.327357,61096.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814251518,0.163682,61094.0,61091.0,0.24544495]
["bitfinex","BTCUSD",1727814251961,0.163682,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727814252415,0.327358,61096.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727814252416,0.163685,61093.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727814252655,0.163685,61093.0,61086.0,0.0786]
["bitfinex","BTCUSD",1727814252656,0.163693,61090.0,61086.0,0.242302]
["bitfinex","BTCUSD",1727814252877,0.163695,61090.0,61086.0,0.0786]
["bitfinex","BTCUSD",1727814253109,0.1564578,61103.0,61070.0,0.25044495]
["bitfinex","BTCUSD",1727814253110,0.1564578,61089.0,61077.0,0.24544495]
["bitfinex","BTCUSD",1727814253619,0.163725,61078.0,61077.0,0.24544495]
["bitfinex","BTCUSD",1727814253860,0.002,61086.0,61070.0,0.24544495]
["bitfinex","BTCUSD",1727814254073,0.002,61086.0,61071.0,0.24544495]
["bitfinex","BTCUSD",1727814254074,0.002,61084.0,61071.0,0.24544495]
["bitfinex","BTCUSD",1727814254307,0.163741,61072.0,61071.0,0.24544495]
["bitfinex","BTCUSD",1727814254530,0.3201988,61072.0,61071.0,0.24544495]
["bitfinex","BTCUSD",1727814254981,0.163762,61064.0,61063.0,0.0763]
["bitfinex","BTCUSD",1727814256106,0.163781,61057.0,61056.0,0.24626395]
["bitfinex","BTCUSD",1727814256795,0.163781,61057.0,61056.0,0.000819]
["bitfinex","BTCUSD",1727814257042,0.1,61075.0,61056.0,0.000819]
["bitfinex","BTCUSD",1727814257283,0.24544495,61078.0,61062.0,0.327534]
["bitfinex","BTCUSD",1727814257466,0.24544495,61078.0,61057.0,0.40190275]
["bitfinex","BTCUSD",1727814257467,0.24544495,61078.0,61060.0,0.0807]
["bitfinex","BTCUSD",1727814257755,0.24544495,61078.0,61056.0,0.000819]
["bitfinex","BTCUSD",1727814257756,0.163781,61057.0,61056.0,0.000819]
["bitfinex","BTCUSD",1727814258452,0.163781,61057.0,61045.0,0.000817]
["bitfinex","BTCUSD",1727814258453,0.16381,61046.0,61045.0,0.000817]
["bitfinex","BTCUSD",1727814260315,0.3202678,61046.0,61045.0,0.000817]
["bitfinex","BTCUSD",1727814260533,0.3202678,61046.0,61043.0,0.000817]
["bitfinex","BTCUSD",1727814260534,0.78847921,61044.0,61043.0,0.000817]
["bitfinex","BTCUSD",1727814260759,0.94693701,61044.0,61043.0,0.000817]
["bitfinex","BTCUSD",1727814260979,0.95193701,61044.0,61043.0,0.000817]
["bitfinex","BTCUSD",1727814261469,0.95693701,61044.0,61043.0,0.000817]
["bitfinex","BTCUSD",1727814261689,0.96193701,61044.0,61043.0,0.000817]
["bitfinex","BTCUSD",1727814263243,0.517,61038.0,61037.0,0.000817]
["bitfinex","BTCUSD",1727814263466,0.9202898,61038.0,61037.0,0.000817]
["bitfinex","BTCUSD",1727814264416,0.3202898,61038.0,61037.0,0.000817]
["bitfinex","BTCUSD",1727814264892,0.163832,61038.0,61037.0,0.000817]
["bitfinex","BTCUSD",1727814265091,0.005,61053.0,61037.0,0.000817]
["bitfinex","BTCUSD",1727814265092,0.24544495,61056.0,61038.0,0.0827]
["bitfinex","BTCUSD",1727814265375,0.24544495,61056.0,61049.0,0.52466321]
["bitfinex","BTCUSD",1727814265588,0.163793,61053.0,61043.0,0.52466321]
["bitfinex","BTCUSD",1727814265808,0.24544495,61056.0,61043.0,0.52466321]
["bitfinex","BTCUSD",1727814266035,0.24544495,61056.0,61039.0,0.1564578]
["bitfinex","BTCUSD",1727814266291,0.24544495,61056.0,61038.0,0.0827]
["bitfinex","BTCUSD",1727814266292,0.327595,61051.0,61038.0,0.0827]
["bitfinex","BTCUSD",1727814266521,0.163822,61042.0,61038.0,0.0827]
["bitfinex","BTCUSD",1727814266742,0.24544495,61056.0,61038.0,0.0827]
["bitfinex","BTCUSD",1727814266961,0.163829,61039.0,61038.0,0.0827]
["bitfinex","BTCUSD",1727814268291,0.163832,61038.0,61037.0,0.000817]
["bitfinex","BTCUSD",1727814268540,0.163832,61038.0,61034.0,0.000817]
["bitfinex","BTCUSD",1727814268541,0.16384,61035.0,61034.0,0.000817]
["bitfinex","BTCUSD",1727814269005,0.3202978,61035.0,61034.0,0.000817]
["bitfinex","BTCUSD",1727814269259,0.94496101,61035.0,61034.0,0.000817]
["bitfinex","BTCUSD",1727814269698,0.16388,61020.0,61016.0,0.0806]
["bitfinex","BTCUSD",1727814270168,0.16388,61020.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814270169,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814270421,0.163889,61017.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814270677,0.163886,61018.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814270892,0.163883,61019.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814271146,0.163887,61018.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814271362,0.32772,61028.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814271363,0.163871,61024.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814271806,0.1,61035.0,61016.0,0.00327734]
["bitfinex","BTCUSD",1727814271807,0.327709,61030.0,61016.0,0.00327734]
["bitfinex","BTCUSD",1727814272030,0.163865,61026.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727814272270,0.163863,61027.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727814272478,0.327722,61028.0,61015.0,0.1572748]
["bitfinex","BTCUSD",1727814272479,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814276431,0.163891,61017.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814276659,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814276894,0.327717,61029.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814276895,0.427685,61035.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814277127,0.50487546,61040.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814277128,0.24544495,61024.0,61015.0,0.1572748]
["bitfinex","BTCUSD",1727814277346,0.327716,61029.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814277577,0.24544495,61031.0,61016.0,0.16389]
["bitfinex","BTCUSD",1727814277578,0.163874,61023.0,61016.0,0.16389]
["bitfinex","BTCUSD",1727814277804,0.327724,61027.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814278033,0.163862,61027.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727814278280,0.24544495,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727814278540,0.24544495,61028.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814278541,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814281342,0.3203488,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1727814282247,0.3203488,61016.0,61006.0,0.24544495]
["bitfinex","BTCUSD",1727814282248,0.163915,61007.0,61006.0,0.24544495]
["bitfinex","BTCUSD",1727814282471,0.3203728,61007.0,61006.0,0.24544495]
["bitfinex","BTCUSD",1727814282701,0.163931,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814283379,0.163924,61004.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814283831,0.327831,61007.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814284056,0.327819,61010.0,61001.0,0.327863]
["bitfinex","BTCUSD",1727814284286,0.40190275,61009.0,61001.0,0.327863]
["bitfinex","BTCUSD",1727814284513,0.163918,61006.0,61001.0,0.163929]
["bitfinex","BTCUSD",1727814284967,0.163929,61002.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814285189,0.163923,61005.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814285468,0.163923,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1727814285703,0.02568899,61004.0,61000.0,0.332925]
["bitfinex","BTCUSD",1727814285908,0.02568899,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1727814286128,0.163919,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1727814286346,0.327836,61006.0,61000.0,0.168993]
["bitfinex","BTCUSD",1727814286570,0.1564578,61009.0,61000.0,0.168993]
["bitfinex","BTCUSD",1727814286571,0.32785,61004.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814286796,0.163922,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1727814287753,0.327793,61014.0,61007.0,0.327828]
["bitfinex","BTCUSD",1727814288049,0.24544495,61011.0,61005.0,0.327841]
["bitfinex","BTCUSD",1727814288272,0.163903,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727814288718,0.163903,61012.0,61010.0,0.24544495]
["bitfinex","BTCUSD",1727814288719,0.02568618,61012.0,61010.0,0.24544495]
["bitfinex","BTCUSD",1727814288986,0.02568618,61012.0,61011.0,0.49498881]
["bitfinex","BTCUSD",1727814289202,0.24544495,61018.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814289428,0.24544495,61018.0,61017.0,0.60452633]
["bitfinex","BTCUSD",1727814289649,0.24544495,61026.0,61017.0,0.60452633]
["bitfinex","BTCUSD",1727814289650,0.24544495,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1727814290091,0.327703,61031.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727814290316,0.16386,61028.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727814290754,0.163862,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727814291002,0.163873,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727814291228,0.163873,61023.0,61006.0,0.327832]
["bitfinex","BTCUSD",1727814291229,0.163885,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1727814291435,0.327712,61030.0,61010.0,0.57325495]
["bitfinex","BTCUSD",1727814291656,0.24544495,61026.0,61010.0,0.24544495]
["bitfinex","BTCUSD",1727814291919,0.1564578,61029.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814291920,0.163879,61021.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814292162,0.327741,61024.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814292388,0.327752,61022.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814292605,0.163883,61019.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814292824,0.163888,61018.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814293048,0.24544495,61020.0,61011.0,0.71233833]
["bitfinex","BTCUSD",1727814293267,0.32774,61024.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814293489,0.163895,61015.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814293719,0.163873,61023.0,61013.0,0.24544495]
["bitfinex","BTCUSD",1727814293927,0.40932595,61020.0,61012.0,0.1564578]
["bitfinex","BTCUSD",1727814294149,0.16388,61021.0,61012.0,0.1564578]
["bitfinex","BTCUSD",1727814294390,0.327747,61023.0,61011.0,0.435604]
["bitfinex","BTCUSD",1727814294391,0.327747,61023.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814294609,0.163881,61020.0,61011.0,0.51714495]
["bitfinex","BTCUSD",1727814294834,0.327752,61022.0,61011.0,0.51714495]
["bitfinex","BTCUSD",1727814295048,0.163889,61017.0,61011.0,0.51714495]
["bitfinex","BTCUSD",1727814295274,0.327753,61022.0,61011.0,0.51714495]
["bitfinex","BTCUSD",1727814295484,0.327743,61024.0,61011.0,0.51714495]
["bitfinex","BTCUSD",1727814295485,0.16389,61017.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814295755,0.24544495,61021.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814295999,0.327772,61018.0,61011.0,0.2717]
["bitfinex","BTCUSD",1727814296218,0.163902,61012.0,61011.0,0.0752]
["bitfinex","BTCUSD",1727814296891,0.163902,61012.0,61011.0,0.2391]
["bitfinex","BTCUSD",1727814297125,0.163902,61012.0,61011.0,0.1639]
["bitfinex","BTCUSD",1727814297578,0.3203598,61012.0,61011.0,0.1639]
["bitfinex","BTCUSD",1727814299628,0.163902,61012.0,61011.0,0.1639]
["bitfinex","BTCUSD",1727814300556,0.40934695,61012.0,61011.0,0.1639]
["bitfinex","BTCUSD",1727814300786,0.3203598,61012.0,61011.0,0.1639]
["bitfinex","BTCUSD",1727814301231,0.3203598,61012.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814301232,0.163918,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814301454,0.3203758,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814301894,0.163918,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814302116,0.163915,61007.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814302337,0.163914,61008.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814302581,0.327783,61016.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814302803,0.1564578,61015.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814303054,0.24544495,61021.0,61012.0,0.44063833]
["bitfinex","BTCUSD",1727814303286,0.04841293,61034.0,61006.0,0.327832]
["bitfinex","BTCUSD",1727814303287,0.001638,61034.0,61020.0,0.44063833]
["bitfinex","BTCUSD",1727814303491,0.001638,61034.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727814303492,0.24544495,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727814303744,0.24544495,61028.0,61014.0,0.005]
["bitfinex","BTCUSD",1727814303745,0.24544495,61028.0,61025.0,0.0797]
["bitfinex","BTCUSD",1727814303971,0.001638,61034.0,61025.0,0.0797]
["bitfinex","BTCUSD",1727814304189,0.163864,61026.0,61025.0,0.0797]
["bitfinex","BTCUSD",1727814304414,0.163863,61027.0,61025.0,0.0797]
["bitfinex","BTCUSD",1727814304679,0.163863,61027.0,61015.0,0.327786]
["bitfinex","BTCUSD",1727814304680,0.163877,61022.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814304900,0.001638,61034.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814304901,0.001638,61028.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814305159,0.16388,61020.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814305364,0.163891,61016.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814305585,0.163889,61017.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814305805,0.1564578,61022.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814305806,0.327753,61022.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814306022,0.24544495,61020.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814306244,0.24544495,61027.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814306245,0.163891,61016.0,61015.0,0.0807]
["bitfinex","BTCUSD",1727814306908,0.163891,61016.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814306909,0.1564578,61016.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814307123,0.491715,61011.0,61010.0,0.24544495]
["bitfinex","BTCUSD",1727814307320,0.163918,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814308070,0.3203758,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814308761,0.34606722,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814310854,0.3203758,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814311593,0.163918,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814312690,0.56582075,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814312909,0.3203758,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814313827,0.3433758,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814314780,0.3203758,61006.0,61005.0,0.000819]
["bitfinex","BTCUSD",1727814315444,0.1794578,61006.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814315661,0.163926,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814315882,0.3433838,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814317009,0.3203838,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814317707,0.8418948,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814317940,1.28932624,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814318163,0.193931,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814318385,0.39551178,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814318654,0.5587391,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814319131,0.65099452,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814319358,0.3203888,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814319591,0.163931,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814319829,0.35354675,61003.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814319830,0.02569475,61003.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814320045,0.163931,61002.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814320284,0.02569475,61003.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814320516,0.18962075,61003.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814320770,0.02569475,61003.0,61001.0,0.0777]
["bitfinex","BTCUSD",1727814321001,0.24708295,61012.0,61001.0,0.0777]
["bitfinex","BTCUSD",1727814321002,0.24544495,61009.0,61001.0,0.0777]
["bitfinex","BTCUSD",1727814321218,0.24544495,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727814321465,0.001638,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727814321916,0.001638,61012.0,61011.0,0.60433544]
["bitfinex","BTCUSD",1727814322134,0.001638,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727814322381,0.001638,61012.0,61011.0,0.68013544]
["bitfinex","BTCUSD",1727814322597,0.001638,61012.0,61011.0,0.83659324]
["bitfinex","BTCUSD",1727814323295,0.001638,61012.0,61011.0,0.0758]
["bitfinex","BTCUSD",1727814323523,0.001638,61012.0,61011.0,0.239704]
["bitfinex","BTCUSD",1727814323771,0.001638,61012.0,61011.0,0.0758]
["bitfinex","BTCUSD",1727814324216,0.001638,61012.0,61011.0,0.239704]
["bitfinex","BTCUSD",1727814325183,0.001638,61012.0,61011.0,0.0758]
["bitfinex","BTCUSD",1727814325454,0.001638,61012.0,61000.0,0.332924]
["bitfinex","BTCUSD",1727814325455,0.327852,61004.0,61001.0,0.24544495]
["bitfinex","BTCUSD",1727814325711,0.163929,61002.0,61001.0,0.24544495]
["bitfinex","BTCUSD",1727814325961,0.1564578,61011.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814326190,0.1564578,61011.0,61001.0,0.24544495]
["bitfinex","BTCUSD",1727814326419,0.1564578,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1727814326420,0.163906,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1727814326660,0.02568692,61009.0,61007.0,0.163915]
["bitfinex","BTCUSD",1727814326872,0.02568692,61009.0,61003.0,0.163923]
["bitfinex","BTCUSD",1727814326873,0.163916,61007.0,61003.0,0.163923]
["bitfinex","BTCUSD",1727814327320,0.163931,61001.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814327536,0.001638,61012.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814327537,0.327852,61003.0,61000.0,0.25050495]
["bitfinex","BTCUSD",1727814327755,0.163926,61003.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814328240,0.327815,61010.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814328241,0.327831,61007.0,61000.0,0.00506]
["bitfinex","BTCUSD",1727814328680,0.163921,61005.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814328900,0.327831,61007.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814328901,0.163917,61007.0,61002.0,0.164746]
["bitfinex","BTCUSD",1727814329124,0.165541,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727814329343,0.40935595,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727814329556,0.163907,61010.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727814329999,0.001638,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1727814330229,0.24708295,61012.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814330456,0.163924,61004.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814330708,0.1564578,61011.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814330709,0.491718,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727814330934,0.491718,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727814330935,0.163905,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727814331155,0.163905,61011.0,61003.0,0.1564578]
["bitfinex","BTCUSD",1727814331156,0.001638,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727814331377,0.001638,61012.0,61005.0,0.327841]
["bitfinex","BTCUSD",1727814331600,0.001638,61012.0,61002.0,0.328673]
["bitfinex","BTCUSD",1727814331823,0.16391,61009.0,61005.0,0.163919]
["bitfinex","BTCUSD",1727814332086,0.24544495,61011.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814332305,0.163926,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814332796,0.56582875,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814333041,0.3433838,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727814333279,0.3433838,61003.0,60978.0,0.32404495]
["bitfinex","BTCUSD",1727814333280,0.327921,60991.0,60986.0,0.24544495]
["bitfinex","BTCUSD",1727814333500,0.163969,60987.0,60986.0,0.24544495]
["bitfinex","BTCUSD",1727814333728,0.163982,60982.0,60978.0,0.24544495]
["bitfinex","BTCUSD",1727814333985,0.3204398,60982.0,60978.0,0.24544495]
["bitfinex","BTCUSD",1727814334441,0.3204398,60982.0,60969.0,0.0009985]
["bitfinex","BTCUSD",1727814334442,0.3434398,60982.0,60969.0,0.0009985]
["bitfinex","BTCUSD",1727814335349,0.3434398,60982.0,60972.0,0.24626295]
["bitfinex","BTCUSD",1727814335575,0.3434398,60982.0,60972.0,0.000818]
["bitfinex","BTCUSD",1727814335576,0.4484398,60982.0,60972.0,0.000818]
["bitfinex","BTCUSD",1727814335795,0.89981734,60982.0,60973.0,0.24555495]
["bitfinex","BTCUSD",1727814336027,0.94681866,60982.0,60973.0,0.24555495]
["bitfinex","BTCUSD",1727814336265,0.194007,60973.0,60972.0,0.000818]
["bitfinex","BTCUSD",1727814336480,0.3504648,60973.0,60972.0,0.000818]
["bitfinex","BTCUSD",1727814336718,0.3504648,60973.0,60938.0,0.57364395]
["bitfinex","BTCUSD",1727814336719,0.164058,60954.0,60938.0,0.57364395]
["bitfinex","BTCUSD",1727814336937,0.164058,60954.0,60952.0,0.24544495]
["bitfinex","BTCUSD",1727814336938,0.3205158,60954.0,60952.0,0.24544495]
["bitfinex","BTCUSD",1727814337163,0.3205158,60954.0,60940.0,0.000819]
["bitfinex","BTCUSD",1727814337841,0.3205158,60954.0,60941.0,0.0009971]
["bitfinex","BTCUSD",1727814338071,0.3205158,60954.0,60941.0,0.00427861]
["bitfinex","BTCUSD",1727814338324,0.34622639,60954.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727814338571,0.34622639,60954.0,60937.0,0.328206]
["bitfinex","BTCUSD",1727814338572,0.34622639,60954.0,60900.0,0.57952201]
["bitfinex","BTCUSD",1727814338573,0.028,60901.0,60900.0,0.57952201]
["bitfinex","BTCUSD",1727814338810,0.028,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814338811,0.2992,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814339027,0.1972,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814339261,0.1922,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814339481,0.02573628,60902.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814339736,0.02573628,60902.0,60900.0,0.71927254]
["bitfinex","BTCUSD",1727814339970,0.02573628,60902.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814340237,0.1642,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814340476,1.14855693,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814340728,2.11355693,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814340925,1.12666709,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814341138,1.22057754,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814341358,1.37903534,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814341826,1.72903534,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814342074,1.74507772,60901.0,60900.0,0.55552201]
["bitfinex","BTCUSD",1727814342535,1.74509305,60901.0,60900.0,0.07342201]
["bitfinex","BTCUSD",1727814342770,1.74509305,60901.0,60877.0,0.98435693]
["bitfinex","BTCUSD",1727814342771,0.1643,60864.0,60863.0,0.98435693]
["bitfinex","BTCUSD",1727814342986,0.3207578,60864.0,60863.0,0.98435693]
["bitfinex","BTCUSD",1727814343214,0.664325,60855.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814343439,0.1,60872.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814343646,0.24648958,60855.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814343875,0.105,60867.0,60855.0,2.609036]
["bitfinex","BTCUSD",1727814344095,0.24648958,60861.0,60855.0,2.609036]
["bitfinex","BTCUSD",1727814344317,0.169322,60856.0,60855.0,2.609036]
["bitfinex","BTCUSD",1727814344560,0.281322,60856.0,60855.0,2.609036]
["bitfinex","BTCUSD",1727814344767,0.4377798,60856.0,60855.0,2.609036]
["bitfinex","BTCUSD",1727814344995,0.4377798,60856.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814344996,1.131325,60855.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814345221,0.8207828,60855.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814345448,0.9277828,60855.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814345675,1.37916034,60855.0,60854.0,0.0012142]
["bitfinex","BTCUSD",1727814346625,1.131343,60848.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814346837,1.73109461,60848.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814347490,1.57465881,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814347705,1.73111661,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814347921,1.7568817,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814348150,1.8068817,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814348589,1.7568817,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814348813,0.85158789,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814349412,1.21358789,60840.0,60839.0,0.000819]
["bitfinex","BTCUSD",1727814349582,1.21358789,60840.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814349583,0.62467281,60835.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814349792,0.3308368,60835.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814350000,0.4208368,60835.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814350199,0.3208368,60835.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814350545,0.44329381,60853.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814350546,0.5,60849.0,60834.0,0.003325]
["bitfinex","BTCUSD",1727814350733,0.24648958,60856.0,60837.0,0.44329381]
["bitfinex","BTCUSD",1727814350934,0.41081358,60856.0,60843.0,0.44329381]
["bitfinex","BTCUSD",1727814351142,0.24648958,60847.0,60844.0,0.1934]
["bitfinex","BTCUSD",1727814351596,0.24648958,60856.0,60845.0,0.1564578]
["bitfinex","BTCUSD",1727814351816,0.24648958,60856.0,60845.0,0.1464578]
["bitfinex","BTCUSD",1727814352033,0.57506258,60870.0,60855.0,0.44329381]
["bitfinex","BTCUSD",1727814352034,0.24648958,60870.0,60855.0,0.44329381]
["bitfinex","BTCUSD",1727814352250,0.24648958,60856.0,60850.0,0.0795]
["bitfinex","BTCUSD",1727814352473,0.24648958,60870.0,60848.0,0.1564578]
["bitfinex","BTCUSD",1727814352474,0.164231,60890.0,60867.0,0.16429]
["bitfinex","BTCUSD",1727814352694,0.5,60893.0,60866.0,0.44329381]
["bitfinex","BTCUSD",1727814352695,0.24648958,60876.0,60866.0,0.44329381]
["bitfinex","BTCUSD",1727814352910,0.24648958,60876.0,60853.0,0.2729]
["bitfinex","BTCUSD",1727814352911,0.24648958,60876.0,60853.0,0.88052381]
["bitfinex","BTCUSD",1727814353147,0.5,60885.0,60853.0,0.88052381]
["bitfinex","BTCUSD",1727814353148,0.16428,60872.0,60855.0,0.24648958]
["bitfinex","BTCUSD",1727814353355,0.24648958,60878.0,60855.0,0.24648958]
["bitfinex","BTCUSD",1727814353356,0.24648958,60871.0,60856.0,0.1564578]
["bitfinex","BTCUSD",1727814353578,0.24648958,60878.0,60856.0,0.1564578]
["bitfinex","BTCUSD",1727814353579,0.24648958,60870.0,60856.0,0.1564578]
["bitfinex","BTCUSD",1727814353795,0.24648958,60870.0,60857.0,0.44257802]
["bitfinex","BTCUSD",1727814354010,0.24648958,60870.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814354225,0.24648958,60862.0,60857.0,0.44257802]
["bitfinex","BTCUSD",1727814354460,0.40294738,60869.0,60853.0,0.2629]
["bitfinex","BTCUSD",1727814354672,0.164313,60860.0,60853.0,0.2629]
["bitfinex","BTCUSD",1727814354900,0.328603,60864.0,60853.0,0.2629]
["bitfinex","BTCUSD",1727814354901,0.164315,60859.0,60853.0,0.0695]
["bitfinex","BTCUSD",1727814355120,0.1564578,60864.0,60853.0,0.0695]
["bitfinex","BTCUSD",1727814355334,0.24648958,60863.0,60856.0,0.44257802]
["bitfinex","BTCUSD",1727814355540,0.41079458,60863.0,60853.0,0.0695]
["bitfinex","BTCUSD",1727814356003,0.328612,60862.0,60853.0,0.0695]
["bitfinex","BTCUSD",1727814356249,0.164336,60851.0,60845.0,0.24648958]
["bitfinex","BTCUSD",1727814356476,0.328658,60854.0,60845.0,0.24648958]
["bitfinex","BTCUSD",1727814356709,0.005,60866.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814356710,0.24648958,60851.0,60843.0,0.44257802]
["bitfinex","BTCUSD",1727814356927,0.24648958,60851.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814356928,0.164346,60847.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814357167,0.164336,60851.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814357390,0.24648958,60856.0,60839.0,0.1572788]
["bitfinex","BTCUSD",1727814357603,0.24648958,60856.0,60841.0,0.44257802]
["bitfinex","BTCUSD",1727814357604,0.24648958,60849.0,60841.0,0.44257802]
["bitfinex","BTCUSD",1727814357819,0.32865,60855.0,60841.0,0.44257802]
["bitfinex","BTCUSD",1727814358033,0.24648958,60856.0,60841.0,0.44257802]
["bitfinex","BTCUSD",1727814358034,0.164334,60852.0,60841.0,0.44257802]
["bitfinex","BTCUSD",1727814358252,0.16392429,60851.0,60840.0,0.081]
["bitfinex","BTCUSD",1727814358689,0.02575486,60852.0,60840.0,0.081]
["bitfinex","BTCUSD",1727814359096,0.02575486,60852.0,60842.0,0.44257802]
["bitfinex","BTCUSD",1727814359097,0.24648958,60848.0,60842.0,0.44257802]
["bitfinex","BTCUSD",1727814359333,0.3287,60846.0,60840.0,0.081]
["bitfinex","BTCUSD",1727814359542,0.02575486,60852.0,60840.0,0.081]
["bitfinex","BTCUSD",1727814359772,0.164353,60845.0,60840.0,0.081]
["bitfinex","BTCUSD",1727814359970,0.24648958,60849.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814359971,0.164365,60840.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814360199,0.3208228,60840.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814360417,0.164365,60840.0,60839.0,0.000821]
["bitfinex","BTCUSD",1727814360879,0.164377,60836.0,60827.0,0.24648958]
["bitfinex","BTCUSD",1727814361133,0.164377,60836.0,60812.0,0.04819308]
["bitfinex","BTCUSD",1727814361134,0.24648958,60840.0,60835.0,0.44257802]
["bitfinex","BTCUSD",1727814361340,0.164373,60838.0,60835.0,0.44257802]
["bitfinex","BTCUSD",1727814361548,0.24648958,60857.0,60836.0,0.1564578]
["bitfinex","BTCUSD",1727814361763,0.24648958,60841.0,60836.0,0.1564578]
["bitfinex","BTCUSD",1727814361982,0.24648958,60850.0,60836.0,0.1564578]
["bitfinex","BTCUSD",1727814362262,0.24648958,60849.0,60836.0,0.1564578]
["bitfinex","BTCUSD",1727814362474,0.24648958,60857.0,60836.0,0.1564578]
["bitfinex","BTCUSD",1727814362475,0.24648958,60857.0,60843.0,0.328713]
["bitfinex","BTCUSD",1727814362679,0.24648958,60850.0,60849.0,0.60691802]
["bitfinex","BTCUSD",1727814362886,0.24648958,60850.0,60840.0,0.01]
["bitfinex","BTCUSD",1727814362887,0.24648958,60857.0,60850.0,0.0752]
["bitfinex","BTCUSD",1727814363095,0.164335,60851.0,60850.0,0.0752]
["bitfinex","BTCUSD",1727814363329,0.24648958,60870.0,60850.0,0.0752]
["bitfinex","BTCUSD",1727814363544,0.24648958,60870.0,60858.0,0.60689302]
["bitfinex","BTCUSD",1727814363777,0.24648958,60870.0,60858.0,0.44257802]
["bitfinex","BTCUSD",1727814363994,0.24648958,60870.0,60856.0,0.005]
["bitfinex","BTCUSD",1727814363995,0.24648958,60870.0,60865.0,0.44257802]
["bitfinex","BTCUSD",1727814364211,0.24648958,60870.0,60856.0,0.1833]
["bitfinex","BTCUSD",1727814364718,0.492823,60874.0,60861.0,0.164306]
["bitfinex","BTCUSD",1727814364908,0.492823,60874.0,60859.0,0.6790676]
["bitfinex","BTCUSD",1727814364909,0.24648958,60873.0,60862.0,0.1564578]
["bitfinex","BTCUSD",1727814365128,0.24648958,60872.0,60862.0,0.1564578]
["bitfinex","BTCUSD",1727814365332,0.24648958,60880.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727814365543,0.24648958,60880.0,60860.0,0.24648958]
["bitfinex","BTCUSD",1727814365544,0.24648958,60880.0,60872.0,0.59903582]
["bitfinex","BTCUSD",1727814365759,0.24648958,60880.0,60875.0,0.164268]
["bitfinex","BTCUSD",1727814366005,0.24648958,60880.0,60875.0,0.1564578]
["bitfinex","BTCUSD",1727814366263,0.24648958,60888.0,60877.0,0.44257802]
["bitfinex","BTCUSD",1727814366451,0.24648958,60888.0,60884.0,0.0795]
["bitfinex","BTCUSD",1727814366664,0.24648958,60893.0,60885.0,0.1564578]
["bitfinex","BTCUSD",1727814366874,0.5,60915.0,60885.0,0.1564578]
["bitfinex","BTCUSD",1727814366875,0.002,60906.0,60890.0,0.44257802]
["bitfinex","BTCUSD",1727814367090,0.16419,60905.0,60892.0,0.328448]
["bitfinex","BTCUSD",1727814367358,0.01,60912.0,60891.0,0.1564578]
["bitfinex","BTCUSD",1727814367359,0.02574267,60914.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727814367562,0.02574267,60914.0,60891.0,0.03025553]
["bitfinex","BTCUSD",1727814367563,0.24648958,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727814367774,0.58479858,60919.0,60906.0,0.59903582]
["bitfinex","BTCUSD",1727814367775,0.24595173,60919.0,60906.0,0.59903582]
["bitfinex","BTCUSD",1727814367982,0.24848958,60926.0,60907.0,0.09155782]
["bitfinex","BTCUSD",1727814368199,0.164158,60917.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727814368403,0.005,60930.0,60915.0,0.24648958]
["bitfinex","BTCUSD",1727814368652,0.005,60930.0,60908.0,0.24648958]
["bitfinex","BTCUSD",1727814368653,0.41061958,60927.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727814368879,0.01,60935.0,60908.0,0.24648958]
["bitfinex","BTCUSD",1727814368880,0.005,60932.0,60915.0,0.24648958]
["bitfinex","BTCUSD",1727814369099,0.002,60926.0,60909.0,0.328358]
["bitfinex","BTCUSD",1727814369305,0.328245,60931.0,60903.0,0.24648958]
["bitfinex","BTCUSD",1727814369306,0.017,60921.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814369533,0.164156,60918.0,60911.0,0.24648958]
["bitfinex","BTCUSD",1727814369764,0.002,60919.0,60911.0,0.24480038]
["bitfinex","BTCUSD",1727814370487,0.02572545,60920.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814370760,0.002,60926.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814370990,0.01,60936.0,60920.0,0.164147]
["bitfinex","BTCUSD",1727814370991,0.164112,60934.0,60920.0,0.164147]
["bitfinex","BTCUSD",1727814371284,0.005,60935.0,60920.0,0.4847558]
["bitfinex","BTCUSD",1727814371571,0.005,60935.0,60911.0,0.24480038]
["bitfinex","BTCUSD",1727814371572,0.002,60936.0,60922.0,0.24648958]
["bitfinex","BTCUSD",1727814371777,0.006642,60938.0,60922.0,0.24648958]
["bitfinex","BTCUSD",1727814371778,0.001642,60938.0,60923.0,0.1564578]
["bitfinex","BTCUSD",1727814372022,0.001642,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727814372221,0.001642,60938.0,60924.0,0.44257802]
["bitfinex","BTCUSD",1727814372222,0.001642,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727814372443,0.24648958,60951.0,60938.0,0.0761]
["bitfinex","BTCUSD",1727814372658,0.24648958,60959.0,60938.0,0.0761]
["bitfinex","BTCUSD",1727814372659,0.24648958,60943.0,60939.0,0.1564578]
["bitfinex","BTCUSD",1727814372898,0.007,60957.0,60939.0,0.1564578]
["bitfinex","BTCUSD",1727814373109,0.002,60957.0,60939.0,0.1564578]
["bitfinex","BTCUSD",1727814373314,0.005,60963.0,60948.0,0.328145]
["bitfinex","BTCUSD",1727814373315,0.002,60961.0,60948.0,0.328145]
["bitfinex","BTCUSD",1727814373533,0.327988,60978.0,60945.0,0.328161]
["bitfinex","BTCUSD",1727814373534,0.01,60977.0,60954.0,0.328115]
["bitfinex","BTCUSD",1727814373754,0.24648958,60967.0,60957.0,0.164047]
["bitfinex","BTCUSD",1727814373961,0.007,60970.0,60955.0,0.24648958]
["bitfinex","BTCUSD",1727814374187,0.005,60965.0,60938.0,0.7651676]
["bitfinex","BTCUSD",1727814374389,0.005,60948.0,60946.0,0.24648958]
["bitfinex","BTCUSD",1727814374596,0.169076,60947.0,60946.0,0.24648958]
["bitfinex","BTCUSD",1727814374806,0.017,60947.0,60946.0,0.24648958]
["bitfinex","BTCUSD",1727814375053,0.181076,60947.0,60946.0,0.24648958]
["bitfinex","BTCUSD",1727814375263,0.181076,60947.0,60938.0,0.32258958]
["bitfinex","BTCUSD",1727814375264,0.005,60944.0,60938.0,0.32258958]
["bitfinex","BTCUSD",1727814375687,0.164087,60943.0,60938.0,0.32258958]
["bitfinex","BTCUSD",1727814375889,0.166089,60943.0,60938.0,0.32258958]
["bitfinex","BTCUSD",1727814376105,0.002,60943.0,60938.0,0.0761]
["bitfinex","BTCUSD",1727814376360,0.002,60933.0,60930.0,0.24648958]
["bitfinex","BTCUSD",1727814376569,0.005,60939.0,60930.0,0.24648958]
["bitfinex","BTCUSD",1727814376783,0.01,60942.0,60930.0,0.24648958]
["bitfinex","BTCUSD",1727814376988,0.007,60943.0,60933.0,0.328228]
["bitfinex","BTCUSD",1727814377199,0.005,60942.0,60931.0,0.328237]
["bitfinex","BTCUSD",1727814377411,0.005,60942.0,60924.0,0.0794]
["bitfinex","BTCUSD",1727814377412,0.002,60936.0,60932.0,0.24648958]
["bitfinex","BTCUSD",1727814377615,0.001642,60933.0,60932.0,0.24648958]
["bitfinex","BTCUSD",1727814377828,0.001642,60933.0,60932.0,0.41060658]
["bitfinex","BTCUSD",1727814378035,0.001642,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727814378665,0.001642,60933.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814379340,0.001642,60933.0,60926.0,0.328266]
["bitfinex","BTCUSD",1727814379555,0.001642,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727814379784,0.002,60932.0,60924.0,0.0794]
["bitfinex","BTCUSD",1727814379995,0.002,60925.0,60924.0,0.0794]
["bitfinex","BTCUSD",1727814380236,0.002,60925.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814380455,0.002,60925.0,60918.0,0.41064258]
["bitfinex","BTCUSD",1727814380937,0.002,60925.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814381148,0.002,60926.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814381371,0.002,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727814381698,0.002,60936.0,60925.0,0.24648958]
["bitfinex","BTCUSD",1727814381699,0.001,60947.0,60932.0,0.32385658]
["bitfinex","BTCUSD",1727814381906,0.001,60948.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814381907,0.002,60943.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814382121,0.164094,60941.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814382379,0.002,60938.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814382621,0.002,60942.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727814382871,0.330198,60939.0,60919.0,0.44257802]
["bitfinex","BTCUSD",1727814383087,0.333047,60967.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814383088,0.005,60945.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727814383335,0.005,60945.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814383590,0.328147,60949.0,60932.0,0.3205748]
["bitfinex","BTCUSD",1727814383591,0.002,60955.0,60932.0,0.76315282]
["bitfinex","BTCUSD",1727814383853,0.58458858,60958.0,60932.0,0.76315282]
["bitfinex","BTCUSD",1727814383854,0.164053,60956.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727814384116,0.164053,60956.0,60933.0,0.328228]
["bitfinex","BTCUSD",1727814384117,0.24648958,60958.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727814384323,0.002,60960.0,60932.0,0.0792]
["bitfinex","BTCUSD",1727814384324,0.005,60955.0,60938.0,0.44257802]
["bitfinex","BTCUSD",1727814384541,0.005,60955.0,60937.0,0.24648958]
["bitfinex","BTCUSD",1727814384542,0.002,60946.0,60937.0,0.24648958]
["bitfinex","BTCUSD",1727814384765,0.164091,60942.0,60937.0,0.24648958]
["bitfinex","BTCUSD",1727814384980,0.166079,60946.0,60940.0,0.164094]
["bitfinex","BTCUSD",1727814385199,0.005,60944.0,60932.0,0.407431]
["bitfinex","BTCUSD",1727814385435,0.007,60944.0,60936.0,0.24648958]
["bitfinex","BTCUSD",1727814385642,0.007,60944.0,60938.0,0.328197]
["bitfinex","BTCUSD",1727814385855,0.007,60944.0,60937.0,0.1564578]
["bitfinex","BTCUSD",1727814385856,0.005,60944.0,60943.0,0.41057658]
["bitfinex","BTCUSD",1727814386096,0.335113,60955.0,60939.0,0.1564578]
["bitfinex","BTCUSD",1727814386339,0.002,60966.0,60955.0,0.328108]
["bitfinex","BTCUSD",1727814386572,0.002,60966.0,60940.0,0.1564578]
["bitfinex","BTCUSD",1727814386573,0.24648958,60970.0,60957.0,0.44257802]
["bitfinex","BTCUSD",1727814386801,0.002,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727814387035,0.002,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727814387243,0.002,60983.0,60971.0,0.15973768]
["bitfinex","BTCUSD",1727814387244,0.002,60985.0,60976.0,0.327994]
["bitfinex","BTCUSD",1727814387461,0.002,60985.0,60979.0,0.24648958]
["bitfinex","BTCUSD",1727814387673,0.329589,60986.0,60971.0,0.1564578]
["bitfinex","BTCUSD",1727814387674,0.163984,60982.0,60975.0,0.164]
["bitfinex","BTCUSD",1727814387896,0.003642,60986.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814387897,0.164003,60975.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814388147,0.005,60982.0,60972.0,0.328018]
["bitfinex","BTCUSD",1727814388368,0.001642,60986.0,60973.0,0.1564578]
["bitfinex","BTCUSD",1727814388369,0.003642,60986.0,60973.0,0.1564578]
["bitfinex","BTCUSD",1727814388577,0.003642,60986.0,60974.0,0.328008]
["bitfinex","BTCUSD",1727814388578,0.005,60982.0,60974.0,0.328008]
["bitfinex","BTCUSD",1727814388786,0.005,60982.0,60976.0,0.163997]
["bitfinex","BTCUSD",1727814389000,0.001642,60986.0,60975.0,0.1564578]
["bitfinex","BTCUSD",1727814389223,0.327949,60985.0,60975.0,0.1564578]
["bitfinex","BTCUSD",1727814389437,0.327988,60978.0,60971.0,0.24648958]
["bitfinex","BTCUSD",1727814389699,0.327994,60977.0,60971.0,0.24648958]
["bitfinex","BTCUSD",1727814389934,0.163998,60977.0,60971.0,0.24648958]
["bitfinex","BTCUSD",1727814390176,0.163998,60977.0,60956.0,0.44257802]
["bitfinex","BTCUSD",1727814390177,0.01,60978.0,60959.0,0.328088]
["bitfinex","BTCUSD",1727814390411,0.02570081,60985.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814390653,0.002,60976.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814391150,0.329999,60976.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814391406,0.002,60976.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814391676,0.002,60976.0,60964.0,0.1564578]
["bitfinex","BTCUSD",1727814391677,0.164015,60970.0,60964.0,0.3204878]
["bitfinex","BTCUSD",1727814391920,0.164012,60971.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727814392189,0.002,60974.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814392430,0.164034,60963.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727814392684,0.164022,60968.0,60960.0,0.41053058]
["bitfinex","BTCUSD",1727814392910,0.164016,60970.0,60960.0,0.24648958]
["bitfinex","BTCUSD",1727814393166,0.002,60971.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727814393390,0.002,60978.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727814393647,0.24813158,60986.0,60973.0,0.3204618]
["bitfinex","BTCUSD",1727814393648,0.163986,60981.0,60973.0,0.3204618]
["bitfinex","BTCUSD",1727814393887,0.002,60978.0,60973.0,0.1564578]
["bitfinex","BTCUSD",1727814394149,0.002,60981.0,60969.0,0.24648958]
["bitfinex","BTCUSD",1727814394444,0.163995,60978.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727814394725,0.002,60978.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814394944,0.002,60974.0,60970.0,0.24648958]
["bitfinex","BTCUSD",1727814395678,0.002,60974.0,60970.0,0.2427189]
["bitfinex","BTCUSD",1727814395926,0.002,60976.0,60970.0,0.2427189]
["bitfinex","BTCUSD",1727814396195,0.002,60976.0,60970.0,0.164012]
["bitfinex","BTCUSD",1727814396434,0.002,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1727814396670,0.002,60978.0,60970.0,0.328026]
["bitfinex","BTCUSD",1727814396910,0.002,60985.0,60974.0,0.1564578]
["bitfinex","BTCUSD",1727814397171,0.002,60976.0,60969.0,0.328034]
["bitfinex","BTCUSD",1727814397412,0.002,60978.0,60973.0,0.24648958]
["bitfinex","BTCUSD",1727814397646,0.163988,60980.0,60967.0,0.328043]
["bitfinex","BTCUSD",1727814397647,0.002,60974.0,60967.0,0.328043]
["bitfinex","BTCUSD",1727814397894,0.002,60980.0,60975.0,0.163999]
["bitfinex","BTCUSD",1727814398126,0.002,60982.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727814398399,0.002,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727814398680,0.002,60980.0,60976.0,0.327995]
["bitfinex","BTCUSD",1727814398921,0.002,60981.0,60976.0,0.327995]
["bitfinex","BTCUSD",1727814399193,0.001642,60986.0,60977.0,0.6890676]
["bitfinex","BTCUSD",1727814399442,0.001642,60986.0,60971.0,0.44257802]
["bitfinex","BTCUSD",1727814399443,0.002,60978.0,60971.0,0.44257802]
["bitfinex","BTCUSD",1727814399677,0.001642,60986.0,60968.0,0.328036]
["bitfinex","BTCUSD",1727814399678,0.002,60980.0,60968.0,0.328036]
["bitfinex","BTCUSD",1727814399957,0.001642,60986.0,60977.0,0.327991]
["bitfinex","BTCUSD",1727814399958,0.002,60984.0,60977.0,0.327991]
["bitfinex","BTCUSD",1727814400460,0.002,60984.0,60978.0,0.1564578]
["bitfinex","BTCUSD",1727814400701,0.001638,60984.0,60983.0,0.163977]
["bitfinex","BTCUSD",1727814401128,0.001638,60984.0,60983.0,0.16505727]
["bitfinex","BTCUSD",1727814401352,0.001638,60984.0,60983.0,0.32151507]
["bitfinex","BTCUSD",1727814401558,0.001638,60984.0,60983.0,0.39766383]
["bitfinex","BTCUSD",1727814402255,0.001642,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727814402492,0.001642,60988.0,60987.0,0.76300482]
["bitfinex","BTCUSD",1727814402750,0.001642,60988.0,60987.0,0.80573165]
["bitfinex","BTCUSD",1727814403260,0.001642,60988.0,60987.0,0.79839615]
["bitfinex","BTCUSD",1727814403536,0.002,61009.0,60987.0,0.79839615]
["bitfinex","BTCUSD",1727814403537,0.24648958,61009.0,61008.0,0.44257802]
["bitfinex","BTCUSD",1727814403759,0.0149387,61011.0,61009.0,0.163909]
["bitfinex","BTCUSD",1727814403976,3.128e-05,61012.0,61010.0,0.45025754]
["bitfinex","BTCUSD",1727814404233,3.128e-05,61012.0,61008.0,0.0786]
["bitfinex","BTCUSD",1727814404453,0.163948,60995.0,60993.0,0.0786]
["bitfinex","BTCUSD",1727814404660,0.165955,60992.0,60985.0,0.327948]
["bitfinex","BTCUSD",1727814404905,0.165955,60992.0,60984.0,0.163976]
["bitfinex","BTCUSD",1727814405126,0.002,60988.0,60982.0,0.23968]
["bitfinex","BTCUSD",1727814405351,0.002,60994.0,60987.0,0.24648958]
["bitfinex","BTCUSD",1727814405579,0.002,60994.0,60982.0,0.23968]
["bitfinex","BTCUSD",1727814405580,0.16398,60983.0,60982.0,0.0757]
["bitfinex","BTCUSD",1727814405786,0.327927,60990.0,60983.0,0.41046758]
["bitfinex","BTCUSD",1727814406000,0.327925,60990.0,60979.0,0.327981]
["bitfinex","BTCUSD",1727814406217,0.327925,60990.0,60973.0,0.075]
["bitfinex","BTCUSD",1727814406218,0.002,60978.0,60974.0,0.328006]
["bitfinex","BTCUSD",1727814406430,0.002,60984.0,60973.0,0.075]
["bitfinex","BTCUSD",1727814406650,0.327963,60983.0,60973.0,0.075]
["bitfinex","BTCUSD",1727814406921,0.327962,60983.0,60974.0,0.24648958]
["bitfinex","BTCUSD",1727814407166,0.002,60991.0,60982.0,0.24648958]
["bitfinex","BTCUSD",1727814407388,0.02569261,61007.0,60993.0,0.163951]
["bitfinex","BTCUSD",1727814407389,0.16394,60998.0,60993.0,0.163951]
["bitfinex","BTCUSD",1727814407601,0.24648958,61001.0,60993.0,0.163951]
["bitfinex","BTCUSD",1727814407817,0.24648958,61001.0,60988.0,0.44257802]
["bitfinex","BTCUSD",1727814407818,0.002,60998.0,60988.0,0.44257802]
["bitfinex","BTCUSD",1727814408048,0.002,61000.0,60989.0,0.73087238]
["bitfinex","BTCUSD",1727814408288,0.327847,61004.0,60995.0,0.327892]
["bitfinex","BTCUSD",1727814408495,0.327853,61003.0,60993.0,0.327904]
["bitfinex","BTCUSD",1727814408705,0.16394,60998.0,60994.0,0.1564578]
["bitfinex","BTCUSD",1727814408911,0.002,61002.0,60994.0,0.1564578]
["bitfinex","BTCUSD",1727814409200,0.163942,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727814409419,0.002,60995.0,60989.0,0.24648958]
["bitfinex","BTCUSD",1727814409653,0.24652086,61012.0,60989.0,0.24648958]
["bitfinex","BTCUSD",1727814409654,0.002,61002.0,60989.0,0.24648958]
["bitfinex","BTCUSD",1727814409897,3.128e-05,61012.0,61001.0,0.60650902]
["bitfinex","BTCUSD",1727814410104,0.24648958,61027.0,61011.0,0.44257802]
["bitfinex","BTCUSD",1727814410330,0.24648958,61027.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727814410331,0.24648958,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727814410551,0.003638,61028.0,61018.0,0.327772]
["bitfinex","BTCUSD",1727814410785,0.003638,61028.0,61019.0,0.1564578]
["bitfinex","BTCUSD",1727814410991,0.003638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727814411224,0.001638,61028.0,61027.0,0.3203188]
["bitfinex","BTCUSD",1727814411672,0.001638,61028.0,61027.0,0.3978188]
["bitfinex","BTCUSD",1727814411891,0.001638,61028.0,61027.0,0.44512896]
["bitfinex","BTCUSD",1727814412133,0.001642,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727814412366,0.001642,61033.0,61032.0,0.76288382]
["bitfinex","BTCUSD",1727814412582,0.001642,61033.0,61032.0,0.1564578]
["bitfinex","BTCUSD",1727814412821,0.002,61045.0,61032.0,0.1564578]
["bitfinex","BTCUSD",1727814413058,0.001638,61049.0,61038.0,0.44257802]
["bitfinex","BTCUSD",1727814413276,0.001638,61049.0,61042.0,0.44257802]
["bitfinex","BTCUSD",1727814413517,0.001638,61049.0,61042.0,0.80562953]
["bitfinex","BTCUSD",1727814413982,0.0001,61056.0,61048.0,0.44257802]
["bitfinex","BTCUSD",1727814414206,0.0001,61056.0,61055.0,0.44257802]
["bitfinex","BTCUSD",1727814414426,0.0001,61056.0,61037.0,0.406167]
["bitfinex","BTCUSD",1727814414427,0.002,61051.0,61037.0,0.406167]
["bitfinex","BTCUSD",1727814414693,0.0001,61056.0,61045.0,0.24648958]
["bitfinex","BTCUSD",1727814414694,0.0021,61056.0,61045.0,0.24648958]
["bitfinex","BTCUSD",1727814414912,0.0001,61056.0,61053.0,0.60636802]
["bitfinex","BTCUSD",1727814415138,0.0001,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727814415346,0.001638,61068.0,61057.0,0.005]
["bitfinex","BTCUSD",1727814415559,0.001638,61068.0,61065.0,0.44257802]
["bitfinex","BTCUSD",1727814415775,0.0149387,61072.0,61066.0,0.1564578]
["bitfinex","BTCUSD",1727814415776,0.002,61072.0,61066.0,0.1564578]
["bitfinex","BTCUSD",1727814416000,0.163745,61071.0,61066.0,0.20017108]
["bitfinex","BTCUSD",1727814416225,0.002,61072.0,61066.0,0.20017108]
["bitfinex","BTCUSD",1727814416226,0.002,61072.0,61066.0,0.1564578]
["bitfinex","BTCUSD",1727814416443,0.002,61072.0,61067.0,0.44257802]
["bitfinex","BTCUSD",1727814416656,0.002,61072.0,61068.0,0.1564578]
["bitfinex","BTCUSD",1727814416871,0.002,61072.0,61068.0,0.20017108]
["bitfinex","BTCUSD",1727814417316,0.002,61072.0,61068.0,0.20000946]
["bitfinex","BTCUSD",1727814417774,0.002,61072.0,61069.0,0.16375]
["bitfinex","BTCUSD",1727814417995,0.163746,61070.0,61069.0,0.16375]
["bitfinex","BTCUSD",1727814418207,0.163767,61062.0,61061.0,0.24648958]
["bitfinex","BTCUSD",1727814418415,0.002,61072.0,61061.0,0.24648958]
["bitfinex","BTCUSD",1727814418416,0.16376,61065.0,61061.0,0.24648958]
["bitfinex","BTCUSD",1727814418642,0.163752,61068.0,61062.0,0.1564578]
["bitfinex","BTCUSD",1727814418881,0.002,61072.0,61062.0,0.1564578]
["bitfinex","BTCUSD",1727814419095,0.002,61072.0,61054.0,0.005]
["bitfinex","BTCUSD",1727814419096,0.002,61072.0,61058.0,0.24648958]
["bitfinex","BTCUSD",1727814419316,0.002,61072.0,61052.0,0.24648958]
["bitfinex","BTCUSD",1727814419317,0.163792,61053.0,61052.0,0.24648958]
["bitfinex","BTCUSD",1727814419774,0.327573,61055.0,61036.0,0.32378958]
["bitfinex","BTCUSD",1727814419775,0.16381,61046.0,61036.0,0.32378958]
["bitfinex","BTCUSD",1727814420456,0.327578,61055.0,61036.0,0.32378958]
["bitfinex","BTCUSD",1727814420457,0.1921,61070.0,61045.0,0.40294738]
["bitfinex","BTCUSD",1727814420672,0.24648958,61066.0,61046.0,0.1564578]
["bitfinex","BTCUSD",1727814420885,0.16379,61054.0,61050.0,0.24648958]
["bitfinex","BTCUSD",1727814421102,0.4839748,61066.0,61050.0,0.24648958]
["bitfinex","BTCUSD",1727814421315,0.1921,61070.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727814421316,0.1564578,61065.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727814421543,0.16381,61046.0,61045.0,0.24648958]
["bitfinex","BTCUSD",1727814421751,0.163835,61037.0,61036.0,0.24648958]
["bitfinex","BTCUSD",1727814422184,0.327659,61040.0,61019.0,0.24648958]
["bitfinex","BTCUSD",1727814422185,0.163856,61029.0,61019.0,0.24648958]
["bitfinex","BTCUSD",1727814422656,0.163856,61029.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727814422860,0.327659,61040.0,61019.0,0.24648958]
["bitfinex","BTCUSD",1727814422861,0.327624,61046.0,61019.0,0.24648958]
["bitfinex","BTCUSD",1727814423093,0.327665,61038.0,61024.0,0.163868]
["bitfinex","BTCUSD",1727814423300,0.4840818,61046.0,61029.0,0.24648958]
["bitfinex","BTCUSD",1727814423301,0.327629,61045.0,61029.0,0.24648958]
["bitfinex","BTCUSD",1727814423558,0.16386,61028.0,61025.0,0.1564578]
["bitfinex","BTCUSD",1727814423776,0.1564578,61046.0,61027.0,0.24648958]
["bitfinex","BTCUSD",1727814423994,0.163859,61028.0,61027.0,0.40294738]
["bitfinex","BTCUSD",1727814424204,0.46825294,61048.0,61019.0,0.24648958]
["bitfinex","BTCUSD",1727814424419,0.16388,61020.0,61019.0,0.24648958]
["bitfinex","BTCUSD",1727814424865,0.16388,61020.0,61018.0,0.0326]
["bitfinex","BTCUSD",1727814424866,0.163883,61019.0,61018.0,0.0326]
["bitfinex","BTCUSD",1727814425540,0.3203408,61019.0,61018.0,0.0326]
["bitfinex","BTCUSD",1727814425761,0.3203408,61019.0,61004.0,0.24648958]
["bitfinex","BTCUSD",1727814425762,0.16392,61005.0,61004.0,0.24648958]
["bitfinex","BTCUSD",1727814426185,0.163939,60998.0,60984.0,0.24648958]
["bitfinex","BTCUSD",1727814427075,0.44257802,61009.0,60993.0,0.24648958]
["bitfinex","BTCUSD",1727814427076,0.327889,60997.0,60993.0,0.24648958]
["bitfinex","BTCUSD",1727814427295,0.327859,61002.0,60984.0,0.24648958]
["bitfinex","BTCUSD",1727814427519,0.16399,60979.0,60978.0,0.24648958]
["bitfinex","BTCUSD",1727814428187,0.0256961,60987.0,60977.0,0.000818]
["bitfinex","BTCUSD",1727814428400,0.163989,60980.0,60977.0,0.000818]
["bitfinex","BTCUSD",1727814428603,0.163993,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1727814429080,0.163993,60978.0,60958.0,0.24648958]
["bitfinex","BTCUSD",1727814429081,0.164025,60966.0,60965.0,0.24730858]
["bitfinex","BTCUSD",1727814429306,0.76306082,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727814429520,0.78023567,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727814429739,0.60662202,60959.0,60958.0,0.24648958]
["bitfinex","BTCUSD",1727814429959,0.88025467,60959.0,60958.0,0.24648958]
["bitfinex","BTCUSD",1727814430173,0.86025467,60959.0,60958.0,0.24648958]
["bitfinex","BTCUSD",1727814430401,0.86025467,60959.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814430402,0.164068,60950.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814430850,0.328132,60951.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814430851,0.164067,60951.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814431066,0.164034,60963.0,60950.0,0.4845948]
["bitfinex","BTCUSD",1727814431277,0.41050058,60972.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727814431498,0.24648958,60981.0,60954.0,0.44257802]
["bitfinex","BTCUSD",1727814431499,0.164004,60974.0,60961.0,0.1564578]
["bitfinex","BTCUSD",1727814431714,0.164011,60972.0,60962.0,0.328068]
["bitfinex","BTCUSD",1727814431933,0.43478958,60989.0,60964.0,0.328058]
["bitfinex","BTCUSD",1727814431934,0.164013,60971.0,60964.0,0.328058]
["bitfinex","BTCUSD",1727814432139,0.164013,60971.0,60954.0,0.44257802]
["bitfinex","BTCUSD",1727814432140,0.164029,60965.0,60960.0,0.24648958]
["bitfinex","BTCUSD",1727814432363,0.164016,60970.0,60960.0,0.24648958]
["bitfinex","BTCUSD",1727814432579,0.43478958,60989.0,60960.0,0.24648958]
["bitfinex","BTCUSD",1727814432580,0.164008,60973.0,60964.0,0.32806]
["bitfinex","BTCUSD",1727814432795,0.16401,60972.0,60967.0,0.16402]
["bitfinex","BTCUSD",1727814433058,0.1564578,60986.0,60968.0,0.164018]
["bitfinex","BTCUSD",1727814433279,0.327971,60981.0,60968.0,0.40294738]
["bitfinex","BTCUSD",1727814433494,0.327902,60994.0,60968.0,0.40294738]
["bitfinex","BTCUSD",1727814433495,0.327955,60984.0,60973.0,0.328013]
["bitfinex","BTCUSD",1727814433704,0.163986,60981.0,60975.0,0.164]
["bitfinex","BTCUSD",1727814433911,0.327935,60988.0,60976.0,0.1564578]
["bitfinex","BTCUSD",1727814434125,0.53212863,61001.0,60976.0,0.1564578]
["bitfinex","BTCUSD",1727814434366,0.53212863,61001.0,60959.0,0.77066702]
["bitfinex","BTCUSD",1727814434367,0.327997,60977.0,60947.0,0.44257802]
["bitfinex","BTCUSD",1727814434584,0.44257802,60983.0,60973.0,0.24648958]
["bitfinex","BTCUSD",1727814434585,0.164004,60974.0,60973.0,0.24648958]
["bitfinex","BTCUSD",1727814434799,0.40294738,60992.0,60952.0,0.34648958]
["bitfinex","BTCUSD",1727814434800,0.328007,60975.0,60959.0,0.24648958]
["bitfinex","BTCUSD",1727814435005,0.90294738,60992.0,60959.0,0.24648958]
["bitfinex","BTCUSD",1727814435006,0.164041,60960.0,60959.0,0.24648958]
["bitfinex","BTCUSD",1727814435438,0.1928,60979.0,60940.0,0.04089442]
["bitfinex","BTCUSD",1727814435439,0.5,60962.0,60940.0,0.04089442]
["bitfinex","BTCUSD",1727814435704,0.005,60967.0,60940.0,0.24648958]
["bitfinex","BTCUSD",1727814435705,0.60667102,60941.0,60940.0,0.24648958]
["bitfinex","BTCUSD",1727814436159,0.60667102,60941.0,60933.0,0.24648958]
["bitfinex","BTCUSD",1727814436160,0.164111,60934.0,60933.0,0.24648958]
["bitfinex","BTCUSD",1727814436793,0.16413,60927.0,60926.0,0.24648958]
["bitfinex","BTCUSD",1727814437024,0.16413,60927.0,60918.0,0.0129387]
["bitfinex","BTCUSD",1727814437025,0.59903582,60927.0,60918.0,0.0129387]
["bitfinex","BTCUSD",1727814437262,0.164152,60919.0,60918.0,0.0129387]
["bitfinex","BTCUSD",1727814437913,0.18987713,60919.0,60918.0,0.0129387]
["bitfinex","BTCUSD",1727814438136,0.34633493,60919.0,60918.0,0.0129387]
["bitfinex","BTCUSD",1727814439325,0.35633493,60919.0,60918.0,0.0139387]
["bitfinex","BTCUSD",1727814439545,0.35633493,60919.0,60899.0,0.24648958]
["bitfinex","BTCUSD",1727814439546,0.023,60917.0,60899.0,0.24648958]
["bitfinex","BTCUSD",1727814439767,0.64549193,60919.0,60906.0,0.24648958]
["bitfinex","BTCUSD",1727814439768,0.164184,60907.0,60906.0,0.24648958]
["bitfinex","BTCUSD",1727814440211,0.164184,60907.0,60899.0,0.24648958]
["bitfinex","BTCUSD",1727814440212,0.018,60919.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727814440428,0.018,60919.0,60899.0,0.24648958]
["bitfinex","BTCUSD",1727814440429,0.328311,60918.0,60899.0,0.24648958]
["bitfinex","BTCUSD",1727814440647,0.164176,60910.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727814440871,0.018,60919.0,60899.0,0.24648958]
["bitfinex","BTCUSD",1727814440872,0.24648958,60923.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727814441116,0.24648958,60923.0,60905.0,0.1564578]
["bitfinex","BTCUSD",1727814441117,0.014,60919.0,60909.0,0.164177]
["bitfinex","BTCUSD",1727814441335,0.164161,60916.0,60909.0,0.164177]
["bitfinex","BTCUSD",1727814441545,0.164163,60915.0,60906.0,0.57486358]
["bitfinex","BTCUSD",1727814441774,0.164166,60914.0,60906.0,0.40294738]
["bitfinex","BTCUSD",1727814442029,0.164159,60917.0,60906.0,0.40294738]
["bitfinex","BTCUSD",1727814442269,0.24648958,60923.0,60907.0,0.328369]
["bitfinex","BTCUSD",1727814442493,0.24648958,60922.0,60907.0,0.1564578]
["bitfinex","BTCUSD",1727814442715,0.164151,60920.0,60914.0,0.164163]
["bitfinex","BTCUSD",1727814442937,0.004,60915.0,60909.0,0.24648958]
["bitfinex","BTCUSD",1727814443152,0.004,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814443811,0.007,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814444028,0.328214,60936.0,60914.0,0.1564578]
["bitfinex","BTCUSD",1727814444247,0.24648958,60925.0,60922.0,0.44257802]
["bitfinex","BTCUSD",1727814444471,0.24648958,60925.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727814444472,0.164149,60921.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727814444690,0.24648958,60932.0,60916.0,0.24648958]
["bitfinex","BTCUSD",1727814444691,0.328269,60926.0,60916.0,0.24648958]
["bitfinex","BTCUSD",1727814444916,0.16415,60920.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727814445123,0.24648958,60932.0,60909.0,0.24648958]
["bitfinex","BTCUSD",1727814445124,0.328279,60924.0,60909.0,0.24648958]
["bitfinex","BTCUSD",1727814445331,0.164145,60922.0,60912.0,0.328337]
["bitfinex","BTCUSD",1727814445542,0.164148,60921.0,60912.0,0.328337]
["bitfinex","BTCUSD",1727814445757,0.164148,60921.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727814446015,0.001,60925.0,60915.0,0.00328282]
["bitfinex","BTCUSD",1727814446248,0.001,60925.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814446249,0.24648958,60923.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814446471,0.164139,60924.0,60915.0,0.4847828]
["bitfinex","BTCUSD",1727814446909,0.164138,60925.0,60917.0,0.328313]
["bitfinex","BTCUSD",1727814447134,0.329267,60926.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727814447135,0.32832,60917.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727814447345,0.002,60926.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727814447346,0.328291,60922.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814447560,0.16415,60920.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814447779,0.164143,60923.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727814447994,0.328274,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727814447995,0.164138,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727814448231,0.24648958,60932.0,60916.0,0.44257802]
["bitfinex","BTCUSD",1727814448232,0.41060758,60932.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727814448478,0.24648958,60931.0,60920.0,0.328298]
["bitfinex","BTCUSD",1727814448704,0.02572066,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727814449131,0.02572066,60932.0,60924.0,0.328276]
["bitfinex","BTCUSD",1727814449378,0.02572066,60932.0,60870.0,0.18057503]
["bitfinex","BTCUSD",1727814449379,0.001,60925.0,60920.0,0.005]
["bitfinex","BTCUSD",1727814449596,0.164147,60921.0,60920.0,0.005]
["bitfinex","BTCUSD",1727814450212,0.34633131,60921.0,60920.0,0.006]
["bitfinex","BTCUSD",1727814450438,0.164179,60909.0,60908.0,0.24648958]
["bitfinex","BTCUSD",1727814450907,0.164227,60891.0,60884.0,0.24648958]
["bitfinex","BTCUSD",1727814451153,0.60680502,60891.0,60884.0,0.24648958]
["bitfinex","BTCUSD",1727814451386,0.70680502,60891.0,60884.0,0.24648958]
["bitfinex","BTCUSD",1727814452022,0.70680502,60891.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814452023,0.164233,60889.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814452484,0.164233,60889.0,60886.0,0.24648958]
["bitfinex","BTCUSD",1727814452696,0.164233,60889.0,60877.0,0.24648958]
["bitfinex","BTCUSD",1727814452915,0.328456,60891.0,60878.0,0.44257802]
["bitfinex","BTCUSD",1727814452916,0.014,60891.0,60878.0,0.44257802]
["bitfinex","BTCUSD",1727814453127,0.014,60891.0,60881.0,0.328504]
["bitfinex","BTCUSD",1727814453336,0.014,60891.0,60888.0,0.185872]
["bitfinex","BTCUSD",1727814453567,0.004,60889.0,60888.0,0.021638]
["bitfinex","BTCUSD",1727814453817,0.014,60891.0,60888.0,0.021638]
["bitfinex","BTCUSD",1727814454245,0.328399,60902.0,60889.0,0.1564578]
["bitfinex","BTCUSD",1727814454455,0.328399,60902.0,60875.0,0.409641]
["bitfinex","BTCUSD",1727814454456,0.164265,60878.0,60870.0,0.1403466]
["bitfinex","BTCUSD",1727814454667,0.328501,60883.0,60877.0,0.24648958]
["bitfinex","BTCUSD",1727814454885,0.328501,60883.0,60863.0,0.24648958]
["bitfinex","BTCUSD",1727814454886,0.164281,60871.0,60863.0,0.24648958]
["bitfinex","BTCUSD",1727814455110,0.44257802,60876.0,60870.0,0.24648958]
["bitfinex","BTCUSD",1727814455337,0.77111602,60876.0,60863.0,0.24648958]
["bitfinex","BTCUSD",1727814455557,0.164296,60866.0,60863.0,0.24648958]
["bitfinex","BTCUSD",1727814455761,0.164305,60863.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814455971,0.328566,60871.0,60861.0,0.24648958]
["bitfinex","BTCUSD",1727814455972,0.001,60871.0,60861.0,0.24648958]
["bitfinex","BTCUSD",1727814456177,0.001,60871.0,60860.0,0.3207678]
["bitfinex","BTCUSD",1727814456178,0.164287,60869.0,60860.0,0.3207678]
["bitfinex","BTCUSD",1727814456382,0.24648958,60870.0,60860.0,0.1564578]
["bitfinex","BTCUSD",1727814456801,0.001,60871.0,60862.0,0.24648958]
["bitfinex","BTCUSD",1727814457010,0.001,60871.0,60862.0,0.492916]
["bitfinex","BTCUSD",1727814457011,0.001,60863.0,60862.0,0.492916]
["bitfinex","BTCUSD",1727814457218,0.001,60871.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814457219,0.001,60871.0,60863.0,0.328602]
["bitfinex","BTCUSD",1727814457433,0.164308,60861.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814457707,0.164311,60860.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814458513,0.19006244,60860.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814459404,0.19506244,60860.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814460065,0.20206244,60860.0,60859.0,0.002638]
["bitfinex","BTCUSD",1727814460270,0.19506244,60860.0,60859.0,0.001638]
["bitfinex","BTCUSD",1727814460690,0.19806244,60860.0,60859.0,0.002638]
["bitfinex","BTCUSD",1727814460895,0.172311,60860.0,60859.0,0.002638]
["bitfinex","BTCUSD",1727814461111,0.3287688,60860.0,60859.0,0.002638]
["bitfinex","BTCUSD",1727814461547,0.3237688,60860.0,60859.0,0.002638]
["bitfinex","BTCUSD",1727814461989,0.3297688,60860.0,60859.0,0.002638]
["bitfinex","BTCUSD",1727814462202,0.3297688,60860.0,60846.0,0.001636]
["bitfinex","BTCUSD",1727814462204,0.669346,60847.0,60846.0,0.001636]
["bitfinex","BTCUSD",1727814462410,0.669346,60847.0,60841.0,0.24648958]
["bitfinex","BTCUSD",1727814462411,0.005,60842.0,60841.0,0.24648958]
["bitfinex","BTCUSD",1727814462638,0.1614578,60842.0,60840.0,0.02]
["bitfinex","BTCUSD",1727814462868,0.17337033,60841.0,60840.0,0.02]
["bitfinex","BTCUSD",1727814463062,0.1564578,60841.0,60840.0,0.02]
["bitfinex","BTCUSD",1727814463275,0.17340349,60841.0,60840.0,0.02]
["bitfinex","BTCUSD",1727814463480,0.17340349,60841.0,60814.0,0.006]
["bitfinex","BTCUSD",1727814463481,0.94257802,60838.0,60827.0,0.000819]
["bitfinex","BTCUSD",1727814463642,0.44257802,60828.0,60827.0,0.000819]
["bitfinex","BTCUSD",1727814464065,0.5,60824.0,60814.0,0.006]
["bitfinex","BTCUSD",1727814464322,0.44257802,60815.0,60814.0,0.006]
["bitfinex","BTCUSD",1727814464733,0.93876327,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727814465039,0.59522107,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727814465343,0.02577182,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727814465557,0.62480764,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727814465749,1.12480764,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727814465956,0.62480764,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727814466173,1.12480764,60815.0,60814.0,0.0005]
["bitfinex","BTCUSD",1727814466402,1.12480764,60815.0,60800.0,0.08550301]
["bitfinex","BTCUSD",1727814466403,0.505,60808.0,60800.0,0.08550301]
["bitfinex","BTCUSD",1727814466628,0.005,60802.0,60800.0,0.08550301]
["bitfinex","BTCUSD",1727814466847,0.1564578,60802.0,60800.0,0.33199259]
["bitfinex","BTCUSD",1727814467069,0.1564578,60802.0,60800.0,0.08550301]
["bitfinex","BTCUSD",1727814467697,0.02577794,60806.0,60801.0,0.24748958]
["bitfinex","BTCUSD",1727814467906,0.02577794,60806.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814467907,0.24648958,60805.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814468137,0.02577794,60806.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814468333,0.24648958,60804.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814468540,0.02577274,60813.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814468752,0.24648958,60809.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814468964,0.02577274,60813.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814469188,0.02577274,60813.0,60802.0,0.15974654]
["bitfinex","BTCUSD",1727814469436,0.24648958,60811.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814469649,0.02577274,60813.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814469884,0.02577274,60813.0,60802.0,0.1564578]
["bitfinex","BTCUSD",1727814470071,0.24648958,60831.0,60807.0,0.1564578]
["bitfinex","BTCUSD",1727814470320,0.24648958,60813.0,60807.0,0.1564578]
["bitfinex","BTCUSD",1727814470536,0.24648958,60831.0,60807.0,0.1564578]
["bitfinex","BTCUSD",1727814470758,0.24648958,60817.0,60807.0,0.1564578]
["bitfinex","BTCUSD",1727814470969,0.24648958,60831.0,60807.0,0.1564578]
["bitfinex","BTCUSD",1727814470970,0.24648958,60831.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814471181,0.24648958,60817.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814471396,0.24648958,60831.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814471642,0.24648958,60816.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814471865,0.24648958,60831.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814472080,0.24648958,60817.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814472310,0.24648958,60831.0,60808.0,0.2347578]
["bitfinex","BTCUSD",1727814472553,0.24648958,60831.0,60809.0,0.1464578]
["bitfinex","BTCUSD",1727814472767,0.24648958,60831.0,60808.0,0.0833]
["bitfinex","BTCUSD",1727814472768,0.24648958,60816.0,60811.0,0.1564578]
["bitfinex","BTCUSD",1727814472997,0.24648958,60831.0,60811.0,0.1564578]
["bitfinex","BTCUSD",1727814473215,0.24648958,60817.0,60811.0,0.1564578]
["bitfinex","BTCUSD",1727814473423,0.24648958,60831.0,60811.0,0.1564578]
["bitfinex","BTCUSD",1727814474688,0.24648958,60831.0,60812.0,0.24648958]
["bitfinex","BTCUSD",1727814474891,0.24648958,60823.0,60808.0,0.0783]
["bitfinex","BTCUSD",1727814475139,0.24648958,60823.0,60810.0,0.24648958]
["bitfinex","BTCUSD",1727814475368,0.24648958,60831.0,60810.0,0.24648958]
["bitfinex","BTCUSD",1727814475579,0.24648958,60831.0,60811.0,0.1564578]
["bitfinex","BTCUSD",1727814475792,0.24648958,60831.0,60812.0,0.24648958]
["bitfinex","BTCUSD",1727814476007,0.24648958,60831.0,60813.0,0.1564578]
["bitfinex","BTCUSD",1727814476219,0.24648958,60824.0,60813.0,0.1564578]
["bitfinex","BTCUSD",1727814476424,0.40294738,60831.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814476632,0.24648958,60824.0,60812.0,0.1564578]
["bitfinex","BTCUSD",1727814476860,0.1564578,60823.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814477068,0.24648958,60831.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814477313,0.24648958,60824.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814478391,0.24648958,60831.0,60812.0,0.1564578]
["bitfinex","BTCUSD",1727814478617,0.24648958,60817.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814478825,0.24648958,60824.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814479035,0.02576496,60827.0,60811.0,0.00082]
["bitfinex","BTCUSD",1727814479290,0.02576496,60827.0,60811.0,0.1572778]
["bitfinex","BTCUSD",1727814479493,0.02576496,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727814479721,0.24648958,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727814480154,0.24648958,60836.0,60825.0,0.328811]
["bitfinex","BTCUSD",1727814480367,0.02576398,60837.0,60830.0,0.328779]
["bitfinex","BTCUSD",1727814480643,0.24648958,60844.0,60809.0,0.25148958]
["bitfinex","BTCUSD",1727814480644,0.24648958,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727814480842,0.24648958,60844.0,60825.0,0.1564578]
["bitfinex","BTCUSD",1727814481076,0.04465171,60860.0,60800.0,0.08550301]
["bitfinex","BTCUSD",1727814481077,0.32882,60824.0,60800.0,0.08550301]
["bitfinex","BTCUSD",1727814481287,0.44257802,60832.0,60826.0,0.24648958]
["bitfinex","BTCUSD",1727814481288,0.1644,60827.0,60826.0,0.24648958]
["bitfinex","BTCUSD",1727814481507,0.40294738,60827.0,60804.0,0.24648958]
["bitfinex","BTCUSD",1727814481712,0.164418,60821.0,60812.0,0.24648958]
["bitfinex","BTCUSD",1727814481925,0.164399,60828.0,60815.0,0.16443]
["bitfinex","BTCUSD",1727814482153,0.164399,60828.0,60812.0,0.24648958]
["bitfinex","BTCUSD",1727814482154,0.24648958,60823.0,60813.0,0.1564578]
["bitfinex","BTCUSD",1727814482357,0.328796,60828.0,60804.0,0.24648958]
["bitfinex","BTCUSD",1727814482358,0.1564578,60827.0,60814.0,0.24648958]
["bitfinex","BTCUSD",1727814482581,0.24648958,60830.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727814482582,0.164399,60828.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727814482805,0.24648958,60830.0,60816.0,0.1564578]
["bitfinex","BTCUSD",1727814483032,0.44257802,60839.0,60817.0,0.24648958]
["bitfinex","BTCUSD",1727814483033,0.1564578,60829.0,60817.0,0.24648958]
["bitfinex","BTCUSD",1727814483240,0.40294738,60829.0,60811.0,0.24648958]
["bitfinex","BTCUSD",1727814483732,0.40294738,60829.0,60813.0,0.328876]
["bitfinex","BTCUSD",1727814483997,0.24648958,60840.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727814484248,0.24648958,60840.0,60814.0,0.1564578]
["bitfinex","BTCUSD",1727814484249,0.24648958,60831.0,60814.0,0.1564578]
["bitfinex","BTCUSD",1727814484522,0.01682384,60839.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727814484523,0.164369,60839.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727814484768,0.40294738,60840.0,60820.0,0.328835]
["bitfinex","BTCUSD",1727814484769,0.24648958,60831.0,60820.0,0.328835]
["bitfinex","BTCUSD",1727814485006,0.164369,60839.0,60822.0,0.24648958]
["bitfinex","BTCUSD",1727814485245,0.24648958,60833.0,60822.0,0.40294738]
["bitfinex","BTCUSD",1727814485484,0.24648958,60840.0,60825.0,0.328811]
["bitfinex","BTCUSD",1727814485723,0.24648958,60833.0,60826.0,0.1564578]
["bitfinex","BTCUSD",1727814485967,0.24648958,60840.0,60826.0,0.1564578]
["bitfinex","BTCUSD",1727814486392,0.01684792,60839.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727814486616,0.24648958,60840.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727814486617,0.41085458,60840.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727814486838,0.164377,60836.0,60826.0,0.1564578]
["bitfinex","BTCUSD",1727814487018,0.24648958,60840.0,60818.0,0.57533858]
["bitfinex","BTCUSD",1727814487019,0.328742,60838.0,60818.0,0.57533858]
["bitfinex","BTCUSD",1727814487269,0.164383,60834.0,60827.0,0.24648958]
["bitfinex","BTCUSD",1727814487464,0.24648958,60833.0,60818.0,0.24648958]
["bitfinex","BTCUSD",1727814487696,0.01692903,60832.0,60818.0,0.24648958]
["bitfinex","BTCUSD",1727814487922,0.24648958,60826.0,60811.0,0.24730758]
["bitfinex","BTCUSD",1727814488184,0.24648958,60833.0,60811.0,0.24730758]
["bitfinex","BTCUSD",1727814488185,0.164441,60812.0,60811.0,0.24730758]
["bitfinex","BTCUSD",1727814488595,0.18155465,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727814488861,0.01711365,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727814489070,0.18155465,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727814489554,0.3654688,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727814489763,0.34832705,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727814489986,0.36546826,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727814490901,0.36546826,60812.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814490902,0.164468,60802.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814491110,0.36549526,60802.0,60801.0,0.001]
["bitfinex","BTCUSD",1727814492467,0.36549526,60802.0,60796.0,0.00019207]
["bitfinex","BTCUSD",1727814492468,0.60705702,60798.0,60797.0,0.05528072]
["bitfinex","BTCUSD",1727814492697,0.80808428,60798.0,60797.0,0.05528072]
["bitfinex","BTCUSD",1727814492915,0.664487,60795.0,60791.0,0.02]
["bitfinex","BTCUSD",1727814493142,0.86692289,60795.0,60791.0,0.02]
["bitfinex","BTCUSD",1727814493562,0.164489,60794.0,60791.0,0.02]
["bitfinex","BTCUSD",1727814493782,0.46692489,60794.0,60791.0,0.02]
["bitfinex","BTCUSD",1727814494014,0.36692489,60794.0,60791.0,0.02]
["bitfinex","BTCUSD",1727814494225,0.36692489,60794.0,60758.0,0.24648958]
["bitfinex","BTCUSD",1727814494226,0.36692489,60794.0,60764.0,0.24648958]
["bitfinex","BTCUSD",1727814494227,0.505,60766.0,60764.0,0.24648958]
["bitfinex","BTCUSD",1727814494438,0.505,60766.0,60757.0,0.24648958]
["bitfinex","BTCUSD",1727814494439,1.15312111,60766.0,60757.0,0.24648958]
["bitfinex","BTCUSD",1727814494649,1.15312111,60766.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814494864,1.34416878,60766.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814495074,0.505,60754.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814495288,1.25815411,60754.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814495505,1.37064623,60754.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814495708,1.63659856,60754.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814495968,1.63459856,60754.0,60751.0,0.00082]
["bitfinex","BTCUSD",1727814496245,1.63459856,60754.0,60727.0,0.01217385]
["bitfinex","BTCUSD",1727814496246,1.21220302,60744.0,60727.0,0.01217385]
["bitfinex","BTCUSD",1727814496448,0.619636,60740.0,60727.0,0.01217385]
["bitfinex","BTCUSD",1727814496684,0.83851634,60740.0,60739.0,0.51216101]
["bitfinex","BTCUSD",1727814496891,0.80964991,60740.0,60739.0,0.51216101]
["bitfinex","BTCUSD",1727814497764,1.26464991,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814498176,0.91464991,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814498386,0.80964991,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814498600,0.7813557,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814499021,0.78148313,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814499230,0.76367182,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814500088,0.7815523,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814500334,0.8865523,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814500557,1.2365523,60740.0,60739.0,0.49646101]
["bitfinex","BTCUSD",1727814500784,1.26236041,60740.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814501004,0.94131765,60740.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814501251,0.33897428,60740.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814501470,0.1564578,60740.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814501698,0.76367182,60740.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814501932,0.1564578,60740.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814502176,0.6890676,60752.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814502448,0.24648958,60745.0,60739.0,0.49728001]
["bitfinex","BTCUSD",1727814502882,0.24648958,60745.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814503414,0.1564578,60751.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814503509,0.24648958,60744.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814503725,0.1564578,60751.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814503960,0.24648958,60745.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814504181,0.3210838,60744.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814504396,0.1564578,60744.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814504861,0.3210838,60744.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814505118,0.1564578,60744.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814505363,0.24648958,60752.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814505364,0.24648958,60751.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814505623,0.24648958,60744.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814505872,0.24648958,60751.0,60739.0,0.41521001]
["bitfinex","BTCUSD",1727814506122,0.24648958,60743.0,60740.0,0.181]
["bitfinex","BTCUSD",1727814506383,0.44257802,60758.0,60740.0,0.181]
["bitfinex","BTCUSD",1727814506384,0.24648958,60765.0,60741.0,0.0816]
["bitfinex","BTCUSD",1727814506635,0.27061596,60780.0,60741.0,0.0816]
["bitfinex","BTCUSD",1727814506636,0.24648958,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727814506882,0.24648958,60756.0,60747.0,0.329229]
["bitfinex","BTCUSD",1727814507170,0.24648958,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727814507400,0.24648958,60764.0,60753.0,0.5026578]
["bitfinex","BTCUSD",1727814507669,0.24648958,60764.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727814507928,0.24648958,60764.0,60758.0,0.075]
["bitfinex","BTCUSD",1727814508178,0.24648958,60771.0,60769.0,0.164555]
["bitfinex","BTCUSD",1727814508430,0.24648958,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727814508675,0.44257802,60801.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727814508676,0.32897,60796.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727814508915,0.32897,60796.0,60770.0,0.1564578]
["bitfinex","BTCUSD",1727814508916,0.328946,60801.0,60771.0,0.329103]
["bitfinex","BTCUSD",1727814509150,0.44257802,60807.0,60776.0,0.329074]
["bitfinex","BTCUSD",1727814509151,0.164487,60795.0,60776.0,0.329074]
["bitfinex","BTCUSD",1727814509414,0.24648958,60784.0,60777.0,0.1564578]
["bitfinex","BTCUSD",1727814509669,0.32896,60798.0,60777.0,0.1564578]
["bitfinex","BTCUSD",1727814509915,0.94257802,60813.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727814509916,0.24648958,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727814510155,0.04648958,60795.0,60794.0,0.239689]
["bitfinex","BTCUSD",1727814510391,0.24648958,60804.0,60794.0,0.0752]
["bitfinex","BTCUSD",1727814510690,0.24648958,60804.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727814511032,0.166078,60815.0,60803.0,0.1564578]
["bitfinex","BTCUSD",1727814511033,0.001644,60815.0,60803.0,0.1564578]
["bitfinex","BTCUSD",1727814511201,0.24648958,60810.0,60802.0,0.513235]
["bitfinex","BTCUSD",1727814511464,0.001644,60815.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727814511696,0.001644,60815.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727814511962,0.001644,60815.0,60802.0,0.1843]
["bitfinex","BTCUSD",1727814511963,0.001644,60815.0,60806.0,0.24648958]
["bitfinex","BTCUSD",1727814512236,0.001644,60815.0,60806.0,0.1564578]
["bitfinex","BTCUSD",1727814512474,0.001644,60815.0,60802.0,0.1843]
["bitfinex","BTCUSD",1727814512475,0.1564578,60814.0,60802.0,0.1843]
["bitfinex","BTCUSD",1727814512722,0.328881,60813.0,60803.0,0.24648958]
["bitfinex","BTCUSD",1727814512958,0.164446,60811.0,60803.0,0.24648958]
["bitfinex","BTCUSD",1727814513214,0.001638,60810.0,60803.0,0.24648958]
["bitfinex","BTCUSD",1727814513458,0.001638,60810.0,60804.0,0.00199628]
["bitfinex","BTCUSD",1727814513695,0.001638,60810.0,60802.0,0.1843]
["bitfinex","BTCUSD",1727814514175,0.001638,60810.0,60803.0,0.24648958]
["bitfinex","BTCUSD",1727814514421,0.001638,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727814514660,0.001638,60810.0,60802.0,0.1843]
["bitfinex","BTCUSD",1727814514952,0.001638,60810.0,60775.0,0.005]
["bitfinex","BTCUSD",1727814514953,0.24648958,60803.0,60775.0,0.005]
["bitfinex","BTCUSD",1727814515207,0.44257802,60804.0,60790.0,0.24648958]
["bitfinex","BTCUSD",1727814515208,0.164498,60791.0,60790.0,0.24648958]
["bitfinex","BTCUSD",1727814515476,0.32899,60793.0,60778.0,0.24648958]
["bitfinex","BTCUSD",1727814515733,0.328953,60799.0,60785.0,0.24648958]
["bitfinex","BTCUSD",1727814515984,0.24348958,60796.0,60786.0,0.5065678]
["bitfinex","BTCUSD",1727814516251,0.24648958,60806.0,60792.0,0.164495]
["bitfinex","BTCUSD",1727814516252,0.24648958,60798.0,60792.0,0.164495]
["bitfinex","BTCUSD",1727814516495,0.24648958,60798.0,60792.0,0.1564578]
["bitfinex","BTCUSD",1727814516984,0.493399,60803.0,60792.0,0.1564578]
["bitfinex","BTCUSD",1727814517261,0.24648958,60806.0,60779.0,0.0796]
["bitfinex","BTCUSD",1727814517262,0.24648958,60795.0,60779.0,0.0796]
["bitfinex","BTCUSD",1727814517534,0.164527,60780.0,60779.0,0.0796]
["bitfinex","BTCUSD",1727814517816,0.1564578,60794.0,60770.0,0.44438958]
["bitfinex","BTCUSD",1727814517817,0.328999,60791.0,60770.0,0.44438958]
["bitfinex","BTCUSD",1727814518075,0.164509,60787.0,60770.0,0.44438958]
["bitfinex","BTCUSD",1727814518315,0.164529,60780.0,60770.0,0.1979]
["bitfinex","BTCUSD",1727814518693,0.24648958,60783.0,60770.0,0.1979]
["bitfinex","BTCUSD",1727814518694,0.24648958,60793.0,60775.0,0.329081]
["bitfinex","BTCUSD",1727814518697,0.24648958,60793.0,60771.0,0.8455254]
["bitfinex","BTCUSD",1727814518892,0.24648958,60786.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727814519148,0.24648958,60786.0,60776.0,0.1564578]
["bitfinex","BTCUSD",1727814519367,0.24648958,60826.0,60771.0,0.44257802]
["bitfinex","BTCUSD",1727814519368,0.24648958,60790.0,60780.0,0.329053]
["bitfinex","BTCUSD",1727814519498,0.24648958,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727814519712,0.24648958,60799.0,60782.0,0.1564578]
["bitfinex","BTCUSD",1727814519938,0.24648958,60790.0,60785.0,0.329026]
["bitfinex","BTCUSD",1727814520118,0.24648958,60799.0,60786.0,0.1564578]
["bitfinex","BTCUSD",1727814520322,0.24648958,60799.0,60792.0,0.164493]
["bitfinex","BTCUSD",1727814520526,0.24648958,60799.0,60783.0,0.0803]
["bitfinex","BTCUSD",1727814520527,0.001638,60810.0,60799.0,0.32895]
["bitfinex","BTCUSD",1727814520729,0.001638,60810.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727814520730,0.24648958,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727814520937,0.001638,60810.0,60802.0,0.1564578]
["bitfinex","BTCUSD",1727814521152,0.24812758,60810.0,60806.0,0.328909]
["bitfinex","BTCUSD",1727814521362,0.24812758,60810.0,60806.0,0.1564578]
["bitfinex","BTCUSD",1727814521574,0.001638,60810.0,60806.0,0.3209128]
["bitfinex","BTCUSD",1727814521784,0.001638,60810.0,60806.0,0.1564578]
["bitfinex","BTCUSD",1727814522197,0.001638,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727814522417,0.001638,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727814522647,0.001638,60810.0,60809.0,0.32418863]
["bitfinex","BTCUSD",1727814522848,0.001638,60810.0,60809.0,0.3209068]
["bitfinex","BTCUSD",1727814523282,0.001638,60810.0,60809.0,0.3985068]
["bitfinex","BTCUSD",1727814523897,0.02576915,60824.0,60810.0,0.2971]
["bitfinex","BTCUSD",1727814524109,0.24648958,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727814524310,0.164371,60838.0,60826.0,0.328801]
["bitfinex","BTCUSD",1727814524521,0.57522258,60840.0,60826.0,0.328801]
["bitfinex","BTCUSD",1727814524725,0.57522258,60840.0,60829.0,0.164393]
["bitfinex","BTCUSD",1727814524726,0.166004,60839.0,60829.0,0.164393]
["bitfinex","BTCUSD",1727814524975,0.001636,60839.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727814525225,0.001636,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727814525430,0.00107414,60848.0,60847.0,0.70692402]
["bitfinex","BTCUSD",1727814525622,0.24648958,60850.0,60848.0,0.19]
["bitfinex","BTCUSD",1727814525795,0.24648958,60869.0,60849.0,0.1564578]
["bitfinex","BTCUSD",1727814525969,0.24648958,60869.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727814526336,0.24648958,60869.0,60862.0,0.164303]
["bitfinex","BTCUSD",1727814526549,0.24648958,60869.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727814526764,0.24648958,60869.0,60857.0,0.1564578]
["bitfinex","BTCUSD",1727814526976,0.24648958,60869.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814527187,0.16429,60868.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814527393,0.24648958,60869.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727814527603,0.24648958,60869.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814527788,0.16429,60868.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814528023,0.34527,60870.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814528024,0.0167,60870.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814528228,0.0167,60870.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727814528229,0.180985,60870.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727814528407,0.180985,60870.0,60861.0,0.3207648]
["bitfinex","BTCUSD",1727814528901,0.0167,60870.0,60861.0,0.1564578]
["bitfinex","BTCUSD",1727814529126,0.0167,60870.0,60788.0,0.5]
["bitfinex","BTCUSD",1727814529127,0.8455254,60863.0,60847.0,0.0789]
["bitfinex","BTCUSD",1727814529364,0.44257802,60857.0,60849.0,0.24648958]
["bitfinex","BTCUSD",1727814529599,0.164334,60852.0,60847.0,0.0789]
["bitfinex","BTCUSD",1727814529853,0.164332,60853.0,60847.0,0.0789]
["bitfinex","BTCUSD",1727814530145,0.021644,60864.0,60845.0,0.328702]
["bitfinex","BTCUSD",1727814530425,0.021644,60864.0,60846.0,0.328698]
["bitfinex","BTCUSD",1727814530676,0.164312,60860.0,60853.0,0.164328]
["bitfinex","BTCUSD",1727814530913,0.021644,60864.0,60842.0,0.24648958]
["bitfinex","BTCUSD",1727814530914,0.021644,60864.0,60857.0,0.328638]
["bitfinex","BTCUSD",1727814531196,0.021644,60864.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727814531439,0.021644,60864.0,60856.0,0.32864]
["bitfinex","BTCUSD",1727814531696,0.021644,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727814531961,0.021644,60864.0,60851.0,0.44257802]
["bitfinex","BTCUSD",1727814531962,0.021644,60864.0,60844.0,0.105]
["bitfinex","BTCUSD",1727814532171,0.021644,60864.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814532172,0.164322,60857.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814532383,0.021644,60864.0,60846.0,0.328697]
["bitfinex","BTCUSD",1727814532596,0.021644,60864.0,60849.0,0.57517058]
["bitfinex","BTCUSD",1727814532819,0.164323,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727814533068,0.00308734,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727814533281,0.184258,60880.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727814533282,0.24648958,60873.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727814533545,0.24648958,60873.0,60852.0,0.015]
["bitfinex","BTCUSD",1727814533810,0.02,60880.0,60839.0,0.0786]
["bitfinex","BTCUSD",1727814533816,0.02,60880.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727814533817,0.180985,60870.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727814534030,0.180985,60870.0,60863.0,0.24648958]
["bitfinex","BTCUSD",1727814534031,0.0167,60870.0,60861.0,0.328615]
["bitfinex","BTCUSD",1727814534241,0.0167,60870.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814534242,0.0167,60870.0,60862.0,0.40294738]
["bitfinex","BTCUSD",1727814534455,0.0167,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727814535365,0.0167,60870.0,60869.0,0.3207448]
["bitfinex","BTCUSD",1727814535592,0.0167,60870.0,60865.0,0.411191]
["bitfinex","BTCUSD",1727814535803,0.0167,60870.0,60866.0,0.1564578]
["bitfinex","BTCUSD",1727814536019,0.0167,60870.0,60865.0,0.0826]
["bitfinex","BTCUSD",1727814536020,0.0167,60870.0,60865.0,0.2390578]
["bitfinex","BTCUSD",1727814536234,0.0167,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727814536691,0.018336,60870.0,60869.0,0.3207448]
["bitfinex","BTCUSD",1727814536952,0.018336,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727814537413,0.018336,60870.0,60869.0,0.3207448]
["bitfinex","BTCUSD",1727814538500,0.001642,60876.0,60869.0,0.1564578]
["bitfinex","BTCUSD",1727814538711,0.001642,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727814538939,0.001642,60876.0,60875.0,0.32401317]
["bitfinex","BTCUSD",1727814539183,0.328461,60890.0,60875.0,0.32401317]
["bitfinex","BTCUSD",1727814539184,0.02,60896.0,60891.0,0.44257802]
["bitfinex","BTCUSD",1727814539410,0.24648958,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727814539632,0.24648958,60906.0,60905.0,0.60676802]
["bitfinex","BTCUSD",1727814539852,0.24648958,60919.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727814540101,0.001644,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727814540323,0.001644,60925.0,60920.0,0.3206068]
["bitfinex","BTCUSD",1727814540544,0.001644,60925.0,60920.0,0.35746198]
["bitfinex","BTCUSD",1727814540792,0.001644,60925.0,60920.0,0.4256068]
["bitfinex","BTCUSD",1727814541020,0.24648958,60955.0,60920.0,0.4256068]
["bitfinex","BTCUSD",1727814541021,0.24648958,60955.0,60928.0,0.71517802]
["bitfinex","BTCUSD",1727814541234,0.24648958,60948.0,60944.0,0.60666302]
["bitfinex","BTCUSD",1727814541471,0.24648958,60955.0,60944.0,0.65412063]
["bitfinex","BTCUSD",1727814541737,0.000819,60983.0,60960.0,0.70661902]
["bitfinex","BTCUSD",1727814541946,0.163987,60981.0,60960.0,0.70661902]
["bitfinex","BTCUSD",1727814542170,0.000819,60983.0,60960.0,0.70661902]
["bitfinex","BTCUSD",1727814542171,0.24648958,60967.0,60960.0,0.70661902]
["bitfinex","BTCUSD",1727814542392,0.24648958,60967.0,60948.0,0.44257802]
["bitfinex","BTCUSD",1727814542634,0.24648958,60967.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814542635,0.1564578,60960.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814542849,0.1564578,60960.0,60927.0,0.005]
["bitfinex","BTCUSD",1727814542850,0.164101,60938.0,60923.0,0.24648958]
["bitfinex","BTCUSD",1727814543064,0.164101,60938.0,60926.0,0.328262]
["bitfinex","BTCUSD",1727814543291,0.164101,60938.0,60923.0,0.24648958]
["bitfinex","BTCUSD",1727814543292,0.16412,60931.0,60923.0,0.24648958]
["bitfinex","BTCUSD",1727814543507,0.328115,60955.0,60923.0,0.6890676]
["bitfinex","BTCUSD",1727814543718,0.328177,60943.0,60928.0,0.328253]
["bitfinex","BTCUSD",1727814543923,0.328182,60942.0,60927.0,0.328258]
["bitfinex","BTCUSD",1727814544140,0.164112,60934.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727814544375,0.02,60961.0,60937.0,0.24648958]
["bitfinex","BTCUSD",1727814544597,0.02,60961.0,60930.0,0.25148958]
["bitfinex","BTCUSD",1727814544598,0.24648958,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727814544802,0.02,60961.0,60954.0,0.44257802]
["bitfinex","BTCUSD",1727814544803,0.02,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727814545017,0.02,60961.0,60960.0,0.60661902]
["bitfinex","BTCUSD",1727814545265,0.02,60961.0,60960.0,0.61161902]
["bitfinex","BTCUSD",1727814545481,0.02,60961.0,60960.0,0.21772201]
["bitfinex","BTCUSD",1727814545695,0.327929,60989.0,60972.0,0.44257802]
["bitfinex","BTCUSD",1727814545933,0.24648958,60979.0,60975.0,0.492]
["bitfinex","BTCUSD",1727814546158,0.327885,60997.0,60984.0,0.163976]
["bitfinex","BTCUSD",1727814546372,0.163963,60990.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727814546582,0.327895,60995.0,60983.0,0.1564578]
["bitfinex","BTCUSD",1727814546799,0.1564578,61005.0,60983.0,0.1564578]
["bitfinex","BTCUSD",1727814546800,0.327927,60990.0,60983.0,0.1564578]
["bitfinex","BTCUSD",1727814547021,0.327927,60990.0,60972.0,0.328019]
["bitfinex","BTCUSD",1727814547022,0.1564578,60990.0,60964.0,0.1973]
["bitfinex","BTCUSD",1727814547237,0.1564578,60990.0,60953.0,0.44257802]
["bitfinex","BTCUSD",1727814547238,0.1564578,60989.0,60973.0,0.24648958]
["bitfinex","BTCUSD",1727814547464,0.007,61001.0,60950.0,0.328137]
["bitfinex","BTCUSD",1727814547465,0.44257802,60978.0,60950.0,0.328137]
["bitfinex","BTCUSD",1727814547683,0.44257802,60978.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814547684,0.164044,60959.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814548119,0.44257802,60969.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814548120,0.164063,60952.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814548555,0.44257802,60963.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814548767,0.164082,60945.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814549037,0.328137,60951.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814549273,0.18975706,60959.0,60945.0,0.15882244]
["bitfinex","BTCUSD",1727814549486,0.02571206,60959.0,60953.0,0.44257802]
["bitfinex","BTCUSD",1727814549723,0.02571206,60959.0,60944.0,0.24812158]
["bitfinex","BTCUSD",1727814549724,0.164035,60963.0,60954.0,0.1564578]
["bitfinex","BTCUSD",1727814549940,0.02570723,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727814550160,0.000816,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727814550377,0.000816,60961.0,60955.0,0.1564578]
["bitfinex","BTCUSD",1727814550619,0.000816,60961.0,60944.0,0.001632]
["bitfinex","BTCUSD",1727814550620,0.5,60952.0,60944.0,0.001632]
["bitfinex","BTCUSD",1727814550846,0.60403582,60956.0,60944.0,0.001632]
["bitfinex","BTCUSD",1727814550847,0.164082,60945.0,60944.0,0.001632]
["bitfinex","BTCUSD",1727814551078,0.164117,60932.0,60931.0,0.24648958]
["bitfinex","BTCUSD",1727814551713,0.164136,60925.0,60924.0,0.24648958]
["bitfinex","BTCUSD",1727814552385,0.164136,60925.0,60917.0,0.24648958]
["bitfinex","BTCUSD",1727814552386,0.328233,60933.0,60917.0,0.6890676]
["bitfinex","BTCUSD",1727814552604,0.1999,60952.0,60918.0,0.1564578]
["bitfinex","BTCUSD",1727814552605,0.328212,60937.0,60918.0,0.1564578]
["bitfinex","BTCUSD",1727814552853,0.1564578,60933.0,60911.0,0.005]
["bitfinex","BTCUSD",1727814553073,0.164152,60919.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814553534,0.164152,60919.0,60911.0,0.005]
["bitfinex","BTCUSD",1727814553535,0.164171,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1727814553773,0.3206288,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1727814554046,0.164171,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1727814555603,0.164203,60900.0,60899.0,0.05]
["bitfinex","BTCUSD",1727814555822,0.3206608,60900.0,60899.0,0.05]
["bitfinex","BTCUSD",1727814557227,0.3206608,60900.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814557228,0.164233,60889.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814558096,0.164233,60889.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814558305,0.328454,60892.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814558306,0.164229,60891.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814558519,0.32843,60896.0,60886.0,0.328481]
["bitfinex","BTCUSD",1727814558764,0.32843,60896.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814558765,0.02573646,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727814558981,0.012,60924.0,60886.0,0.57497058]
["bitfinex","BTCUSD",1727814559198,0.012,60924.0,60883.0,0.330132]
["bitfinex","BTCUSD",1727814559199,0.02573501,60889.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814559415,0.18996801,60889.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814559624,0.164233,60889.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814559836,0.18996818,60889.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814560058,0.164233,60889.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814562041,0.164243,60886.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814562253,0.164246,60884.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814562888,0.328449,60893.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814562889,0.164238,60888.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814563114,0.164238,60887.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814563348,0.328478,60887.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814563576,0.164246,60884.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814563807,0.76328182,60884.0,60883.0,0.001638]
["bitfinex","BTCUSD",1727814564020,0.02573794,60889.0,60877.0,0.24648958]
["bitfinex","BTCUSD",1727814564235,0.328442,60894.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814564501,0.24730658,60900.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814564502,0.1564578,60899.0,60879.0,0.00170454]
["bitfinex","BTCUSD",1727814564722,0.328445,60893.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727814564938,0.164228,60891.0,60885.0,0.164242]
["bitfinex","BTCUSD",1727814565236,0.328436,60895.0,60887.0,0.00090686]
["bitfinex","BTCUSD",1727814565498,0.328445,60893.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727814565734,0.328451,60892.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727814565957,0.328426,60897.0,60884.0,0.24648958]
["bitfinex","BTCUSD",1727814566170,0.000817,60900.0,60891.0,0.24648958]
["bitfinex","BTCUSD",1727814566393,0.000817,60900.0,60892.0,0.1564578]
["bitfinex","BTCUSD",1727814566907,0.000817,60900.0,60895.0,0.328432]
["bitfinex","BTCUSD",1727814567085,0.000817,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727814567782,0.000817,60900.0,60899.0,0.3206638]
["bitfinex","BTCUSD",1727814570348,0.000817,60900.0,60893.0,0.24648958]
["bitfinex","BTCUSD",1727814570349,0.000817,60900.0,60865.0,0.44257802]
["bitfinex","BTCUSD",1727814570568,0.32844,60894.0,60889.0,0.24648958]
["bitfinex","BTCUSD",1727814570821,0.164255,60881.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814571074,0.59985282,60900.0,60890.0,0.24648958]
["bitfinex","BTCUSD",1727814571075,0.164227,60891.0,60890.0,0.24648958]
["bitfinex","BTCUSD",1727814571331,0.164239,60887.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727814571564,0.164241,60886.0,60884.0,0.24648958]
["bitfinex","BTCUSD",1727814571777,0.328461,60890.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814571999,0.164255,60881.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814572240,0.328502,60883.0,60878.0,0.3207188]
["bitfinex","BTCUSD",1727814572241,0.16425,60883.0,60878.0,0.3207188]
["bitfinex","BTCUSD",1727814572495,0.164252,60882.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814572761,0.328503,60883.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814573026,0.164255,60881.0,60878.0,0.1564578]
["bitfinex","BTCUSD",1727814573285,0.24648958,60894.0,60872.0,0.02]
["bitfinex","BTCUSD",1727814573528,0.02573818,60890.0,60877.0,0.24648958]
["bitfinex","BTCUSD",1727814573802,0.328482,60886.0,60877.0,0.24648958]
["bitfinex","BTCUSD",1727814574082,0.164276,60873.0,60872.0,0.26648958]
["bitfinex","BTCUSD",1727814574308,0.3207338,60873.0,60872.0,0.26648958]
["bitfinex","BTCUSD",1727814574789,0.3207338,60873.0,60872.0,0.02]
["bitfinex","BTCUSD",1727814575043,0.164284,60870.0,60865.0,0.24648958]
["bitfinex","BTCUSD",1727814575327,0.24648958,60893.0,60872.0,0.24648958]
["bitfinex","BTCUSD",1727814575581,0.24648958,60884.0,60870.0,0.1564578]
["bitfinex","BTCUSD",1727814575908,0.1564578,60889.0,60874.0,0.328544]
["bitfinex","BTCUSD",1727814576118,0.164251,60883.0,60875.0,0.328541]
["bitfinex","BTCUSD",1727814576381,0.24648958,60892.0,60873.0,0.24648958]
["bitfinex","BTCUSD",1727814576643,0.164254,60882.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727814576849,0.16425,60883.0,60873.0,0.40294738]
["bitfinex","BTCUSD",1727814577088,0.328382,60905.0,60880.0,0.24648958]
["bitfinex","BTCUSD",1727814577316,0.24648958,60891.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727814577528,0.328434,60895.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727814577742,0.328434,60895.0,60885.0,0.328488]
["bitfinex","BTCUSD",1727814577966,0.328434,60895.0,60881.0,0.1564578]
["bitfinex","BTCUSD",1727814577967,0.164214,60896.0,60888.0,0.24648958]
["bitfinex","BTCUSD",1727814578199,0.328415,60899.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727814578200,0.164206,60899.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727814578437,0.000817,60900.0,60893.0,0.1564578]
["bitfinex","BTCUSD",1727814578666,0.000817,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727814578667,0.02573392,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727814579102,0.000817,60900.0,60883.0,0.44257802]
["bitfinex","BTCUSD",1727814579317,0.02654883,60900.0,60892.0,0.24648958]
["bitfinex","BTCUSD",1727814579533,0.02654883,60900.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814579534,0.164223,60893.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814579826,0.02654883,60900.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814580050,0.02654883,60900.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727814580051,0.328431,60896.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727814580278,0.000817,60900.0,60881.0,0.328504]
["bitfinex","BTCUSD",1727814580279,0.164231,60890.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727814580518,0.01683027,60895.0,60885.0,0.24648958]
["bitfinex","BTCUSD",1727814580742,0.000817,60900.0,60876.0,0.24648958]
["bitfinex","BTCUSD",1727814580743,0.328521,60879.0,60876.0,0.24648958]
["bitfinex","BTCUSD",1727814580955,0.44257802,60890.0,60876.0,0.24648958]
["bitfinex","BTCUSD",1727814581165,0.164265,60877.0,60876.0,0.24648958]
["bitfinex","BTCUSD",1727814581385,0.1564578,60877.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814581604,0.164284,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814581851,0.18110708,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814583160,0.01682308,60870.0,60869.0,0.264287]
["bitfinex","BTCUSD",1727814583383,0.24648958,60883.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814583642,0.164284,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814584295,0.1809359,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814584767,0.3373937,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814585203,0.1809359,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814585855,0.164284,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1727814586074,0.164284,60870.0,60869.0,0.101634]
["bitfinex","BTCUSD",1727814587150,0.18077231,60870.0,60869.0,0.101634]
["bitfinex","BTCUSD",1727814587375,0.164284,60870.0,60869.0,0.101634]
["bitfinex","BTCUSD",1727814587641,0.164298,60865.0,60864.0,0.0003]
["bitfinex","BTCUSD",1727814587855,0.33726392,60865.0,60864.0,0.0003]
["bitfinex","BTCUSD",1727814589595,0.33726392,60865.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814589596,0.27296592,60865.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814589810,0.164316,60858.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814590025,0.18082412,60858.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814590884,0.20657931,60858.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814591102,0.18082412,60858.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814591358,0.33728192,60858.0,60857.0,0.001638]
["bitfinex","BTCUSD",1727814591578,0.164319,60857.0,60856.0,0.02]
["bitfinex","BTCUSD",1727814591787,0.43728492,60857.0,60856.0,0.01780317]
["bitfinex","BTCUSD",1727814592660,0.164333,60852.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814592868,0.33729892,60852.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814593079,0.16436,60842.0,60841.0,0.24648958]
["bitfinex","BTCUSD",1727814593714,0.164362,60841.0,60838.0,0.00164]
["bitfinex","BTCUSD",1727814595008,0.328667,60852.0,60840.0,0.79130702]
["bitfinex","BTCUSD",1727814595244,0.24648958,60850.0,60844.0,0.328705]
["bitfinex","BTCUSD",1727814595495,0.24648958,60857.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727814595496,0.164328,60854.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727814595737,0.164331,60853.0,60845.0,0.328702]
["bitfinex","BTCUSD",1727814595978,0.1564578,60857.0,60843.0,0.1948]
["bitfinex","BTCUSD",1727814596214,0.164326,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727814596472,0.164326,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727814596734,0.164328,60854.0,60846.0,0.328694]
["bitfinex","BTCUSD",1727814597000,0.1564578,60857.0,60847.0,0.32869]
["bitfinex","BTCUSD",1727814597222,0.1564578,60857.0,60843.0,0.1948]
["bitfinex","BTCUSD",1727814597432,0.1564578,60857.0,60849.0,0.328678]
["bitfinex","BTCUSD",1727814597433,0.164325,60855.0,60849.0,0.328678]
["bitfinex","BTCUSD",1727814597646,0.164322,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727814598080,0.164322,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727814598295,0.164325,60855.0,60850.0,0.328674]
["bitfinex","BTCUSD",1727814598506,0.3207778,60857.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727814598716,0.164324,60856.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727814598925,0.164324,60856.0,60851.0,0.493001]
["bitfinex","BTCUSD",1727814599106,0.1564578,60857.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727814599408,0.02575029,60856.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727814599607,0.02575029,60856.0,60851.0,0.328668]
["bitfinex","BTCUSD",1727814599845,0.02575029,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727814600118,0.164322,60856.0,60847.0,0.328688]
["bitfinex","BTCUSD",1727814600349,0.164354,60844.0,60843.0,0.000817]
["bitfinex","BTCUSD",1727814600581,0.1564578,60844.0,60843.0,0.000817]
["bitfinex","BTCUSD",1727814601026,0.04867375,60870.0,60843.0,0.000817]
["bitfinex","BTCUSD",1727814601252,0.1564578,60859.0,60856.0,0.164319]
["bitfinex","BTCUSD",1727814601467,0.016697,60866.0,60849.0,0.44257802]
["bitfinex","BTCUSD",1727814601468,0.328596,60865.0,60849.0,0.44257802]
["bitfinex","BTCUSD",1727814601726,0.1564578,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727814601947,0.016697,60866.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814601948,0.016697,60866.0,60857.0,0.44257802]
["bitfinex","BTCUSD",1727814602169,0.001634,60870.0,60851.0,0.24648958]
["bitfinex","BTCUSD",1727814602170,0.001634,60870.0,60863.0,0.44257802]
["bitfinex","BTCUSD",1727814602394,0.001634,60870.0,60857.0,0.1]
["bitfinex","BTCUSD",1727814602395,0.24648958,60866.0,60857.0,0.1]
["bitfinex","BTCUSD",1727814602609,0.001634,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727814602821,0.001634,60870.0,60858.0,0.1564578]
["bitfinex","BTCUSD",1727814603050,0.001634,60870.0,60869.0,0.3207448]
["bitfinex","BTCUSD",1727814603511,0.001634,60870.0,60869.0,0.4207448]
["bitfinex","BTCUSD",1727814603733,0.000817,60883.0,60882.0,0.70683002]
["bitfinex","BTCUSD",1727814603953,0.000817,60900.0,60893.0,0.1]
["bitfinex","BTCUSD",1727814604169,0.000817,60900.0,60899.0,0.60678402]
["bitfinex","BTCUSD",1727814604396,0.000817,60900.0,60899.0,0.70678402]
["bitfinex","BTCUSD",1727814604841,0.000817,60900.0,60899.0,0.86324182]
["bitfinex","BTCUSD",1727814605054,0.000817,60900.0,60899.0,0.70678402]
["bitfinex","BTCUSD",1727814605267,0.000817,60900.0,60899.0,0.86524182]
["bitfinex","BTCUSD",1727814605520,0.000817,60900.0,60899.0,0.86324182]
["bitfinex","BTCUSD",1727814605734,0.24648958,60925.0,60899.0,0.86324182]
["bitfinex","BTCUSD",1727814605735,0.24648958,60925.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727814605951,0.24648958,60925.0,60905.0,0.328377]
["bitfinex","BTCUSD",1727814605952,0.24648958,60916.0,60905.0,0.328377]
["bitfinex","BTCUSD",1727814606174,0.04463725,60924.0,60913.0,0.24648958]
["bitfinex","BTCUSD",1727814606394,0.001636,60931.0,60906.0,0.00328362]
["bitfinex","BTCUSD",1727814606395,0.1564578,60923.0,60906.0,0.00328362]
["bitfinex","BTCUSD",1727814606607,0.001636,60931.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727814606608,0.328257,60928.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727814606857,0.328257,60928.0,60905.0,0.1]
["bitfinex","BTCUSD",1727814606858,0.164161,60916.0,60904.0,0.24648958]
["bitfinex","BTCUSD",1727814607068,0.1564578,60923.0,60911.0,0.24648958]
["bitfinex","BTCUSD",1727814607298,0.1564578,60923.0,60908.0,0.16418]
["bitfinex","BTCUSD",1727814607513,0.02572491,60917.0,60911.0,0.24648958]
["bitfinex","BTCUSD",1727814608229,0.02572491,60917.0,60904.0,0.24648958]
["bitfinex","BTCUSD",1727814608230,0.328338,60913.0,60900.0,0.079]
["bitfinex","BTCUSD",1727814608487,0.328338,60913.0,60883.0,0.63617802]
["bitfinex","BTCUSD",1727814608488,0.1564578,60913.0,60906.0,0.24648958]
["bitfinex","BTCUSD",1727814608735,0.02572491,60917.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727814608971,0.02572491,60917.0,60907.0,0.1564578]
["bitfinex","BTCUSD",1727814609212,0.02572491,60917.0,60908.0,0.1564578]
["bitfinex","BTCUSD",1727814609493,0.02572491,60917.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727814609728,0.02572491,60917.0,60911.0,0.1564578]
["bitfinex","BTCUSD",1727814609945,0.02572491,60917.0,60913.0,0.44257802]
["bitfinex","BTCUSD",1727814610162,0.24648958,60930.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814610376,0.329877,60931.0,60910.0,0.24648958]
["bitfinex","BTCUSD",1727814610377,0.1396578,60929.0,60910.0,0.24648958]
["bitfinex","BTCUSD",1727814610610,0.1396578,60929.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727814610843,0.328262,60927.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727814611070,0.164148,60921.0,60910.0,0.24648958]
["bitfinex","BTCUSD",1727814611304,0.001636,60931.0,60917.0,0.24648958]
["bitfinex","BTCUSD",1727814611515,0.001636,60931.0,60911.0,0.1564578]
["bitfinex","BTCUSD",1727814611516,0.24648958,60930.0,60916.0,0.0822]
["bitfinex","BTCUSD",1727814611728,0.328271,60926.0,60911.0,0.38701622]
["bitfinex","BTCUSD",1727814611955,0.164142,60923.0,60918.0,0.22361399]
["bitfinex","BTCUSD",1727814612162,0.328271,60926.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727814612398,0.000818,60921.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814612620,0.000818,60921.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814612880,0.000818,60921.0,60911.0,0.05594578]
["bitfinex","BTCUSD",1727814613136,0.000818,60921.0,60918.0,0.24648958]
["bitfinex","BTCUSD",1727814613343,0.000818,60921.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814613560,0.000818,60921.0,60919.0,0.3206088]
["bitfinex","BTCUSD",1727814613770,0.000818,60921.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814613994,0.000818,60921.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814614277,0.000818,60921.0,60907.0,0.1564578]
["bitfinex","BTCUSD",1727814614278,0.328315,60917.0,60907.0,0.1564578]
["bitfinex","BTCUSD",1727814614537,0.328315,60917.0,60909.0,0.24648958]
["bitfinex","BTCUSD",1727814614749,0.000818,60921.0,60909.0,0.24648958]
["bitfinex","BTCUSD",1727814614999,0.000818,60921.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814615000,0.1564578,60920.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814615212,0.164173,60911.0,60910.0,0.24648958]
["bitfinex","BTCUSD",1727814615428,0.1564578,60920.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814615429,0.164184,60907.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814616303,0.3206418,60907.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814617033,0.76321982,60907.0,60906.0,0.0822]
["bitfinex","BTCUSD",1727814617196,0.60682202,60885.0,60876.0,0.24648958]
["bitfinex","BTCUSD",1727814617876,0.4134578,60907.0,60864.0,0.0396261]
["bitfinex","BTCUSD",1727814618101,0.4134578,60907.0,60858.0,0.24648958]
["bitfinex","BTCUSD",1727814618102,0.164292,60867.0,60858.0,0.24648958]
["bitfinex","BTCUSD",1727814618404,0.02573983,60885.0,60858.0,0.24648958]
["bitfinex","BTCUSD",1727814618405,0.164286,60870.0,60858.0,0.24648958]
["bitfinex","BTCUSD",1727814618622,0.02573983,60885.0,60866.0,0.28611568]
["bitfinex","BTCUSD",1727814618845,0.02573983,60885.0,60867.0,0.1564578]
["bitfinex","BTCUSD",1727814619064,0.24648958,60894.0,60867.0,0.1564578]
["bitfinex","BTCUSD",1727814619065,0.24648958,60894.0,60867.0,0.40294738]
["bitfinex","BTCUSD",1727814619281,0.164256,60881.0,60867.0,0.56723938]
["bitfinex","BTCUSD",1727814619513,0.02573948,60886.0,60867.0,0.56723938]
["bitfinex","BTCUSD",1727814619514,0.02573948,60886.0,60874.0,0.24648958]
["bitfinex","BTCUSD",1727814619752,0.02573948,60886.0,60875.0,0.1564578]
["bitfinex","BTCUSD",1727814619973,0.164258,60880.0,60875.0,0.1564578]
["bitfinex","BTCUSD",1727814620186,0.24648958,60898.0,60867.0,0.24648958]
["bitfinex","BTCUSD",1727814620187,0.328511,60881.0,60867.0,0.24648958]
["bitfinex","BTCUSD",1727814620417,0.24648958,60898.0,60879.0,0.24648958]
["bitfinex","BTCUSD",1727814620418,0.1564578,60897.0,60879.0,0.24648958]
["bitfinex","BTCUSD",1727814620639,0.24648958,60891.0,60872.0,0.44257802]
["bitfinex","BTCUSD",1727814620878,0.32847,60889.0,60876.0,0.24648958]
["bitfinex","BTCUSD",1727814621167,0.492705,60889.0,60877.0,0.1564578]
["bitfinex","BTCUSD",1727814621399,0.24648958,60906.0,60885.0,0.44257802]
["bitfinex","BTCUSD",1727814621400,0.164217,60895.0,60885.0,0.44257802]
["bitfinex","BTCUSD",1727814621607,0.164213,60897.0,60886.0,0.32311371]
["bitfinex","BTCUSD",1727814621820,0.24648958,60899.0,60886.0,0.1564578]
["bitfinex","BTCUSD",1727814622043,0.24648958,60899.0,60875.0,0.354769]
["bitfinex","BTCUSD",1727814622044,0.164241,60886.0,60875.0,0.354769]
["bitfinex","BTCUSD",1727814622276,0.24648958,60906.0,60883.0,0.24648958]
["bitfinex","BTCUSD",1727814622277,0.164246,60884.0,60883.0,0.24648958]
["bitfinex","BTCUSD",1727814622507,0.328456,60891.0,60867.0,0.24648958]
["bitfinex","BTCUSD",1727814622508,0.32852,60880.0,60867.0,0.24648958]
["bitfinex","BTCUSD",1727814622721,0.328549,60874.0,60868.0,0.1564578]
["bitfinex","BTCUSD",1727814622940,0.164286,60870.0,60868.0,0.1564578]
["bitfinex","BTCUSD",1727814623154,0.328546,60875.0,60868.0,0.1564578]
["bitfinex","BTCUSD",1727814623379,0.16428,60872.0,60868.0,0.1564578]
["bitfinex","BTCUSD",1727814623596,0.328511,60881.0,60858.0,1.1007996]
["bitfinex","BTCUSD",1727814623597,0.328514,60881.0,60858.0,0.32958958]
["bitfinex","BTCUSD",1727814623812,0.164296,60866.0,60865.0,0.24648958]
["bitfinex","BTCUSD",1727814624469,0.164296,60866.0,60859.0,0.1564578]
["bitfinex","BTCUSD",1727814624778,0.164291,60868.0,60859.0,0.3207708]
["bitfinex","BTCUSD",1727814624999,0.44257802,60894.0,60859.0,0.1564578]
["bitfinex","BTCUSD",1727814625221,0.164294,60867.0,60859.0,0.3207708]
["bitfinex","BTCUSD",1727814625441,0.328526,60878.0,60859.0,0.3207708]
["bitfinex","BTCUSD",1727814625442,0.164264,60878.0,60868.0,0.164287]
["bitfinex","BTCUSD",1727814625661,0.164271,60875.0,60869.0,0.1564578]
["bitfinex","BTCUSD",1727814625902,0.328478,60887.0,60874.0,0.24648958]
["bitfinex","BTCUSD",1727814626107,0.24648958,60899.0,60890.0,0.44257802]
["bitfinex","BTCUSD",1727814626330,0.24648958,60892.0,60891.0,0.00328397]
["bitfinex","BTCUSD",1727814626583,0.24648958,60906.0,60890.0,0.44257802]
["bitfinex","BTCUSD",1727814626584,0.328358,60909.0,60890.0,0.44086199]
["bitfinex","BTCUSD",1727814626810,0.24648958,60917.0,60886.0,0.0751]
["bitfinex","BTCUSD",1727814626811,0.24648958,60902.0,60886.0,0.0751]
["bitfinex","BTCUSD",1727814627069,0.003284,60909.0,60887.0,0.1564578]
["bitfinex","BTCUSD",1727814627292,0.02573218,60900.0,60889.0,0.24648958]
["bitfinex","BTCUSD",1727814627508,0.02573218,60900.0,60890.0,0.15974166]
["bitfinex","BTCUSD",1727814627721,0.000817,60915.0,60890.0,0.93077568]
["bitfinex","BTCUSD",1727814627931,0.164188,60906.0,60893.0,0.328444]
["bitfinex","BTCUSD",1727814628143,0.000817,60915.0,60897.0,0.24648958]
["bitfinex","BTCUSD",1727814628359,0.164186,60907.0,60898.0,0.1564578]
["bitfinex","BTCUSD",1727814628776,0.328361,60909.0,60898.0,0.1564578]
["bitfinex","BTCUSD",1727814628984,0.328361,60909.0,60898.0,0.3206658]
["bitfinex","BTCUSD",1727814628985,0.164182,60908.0,60898.0,0.3206658]
["bitfinex","BTCUSD",1727814629392,0.164188,60906.0,60898.0,0.1564578]
["bitfinex","BTCUSD",1727814629622,0.328367,60908.0,60898.0,0.3206658]
["bitfinex","BTCUSD",1727814629623,0.164182,60908.0,60898.0,0.3206658]
["bitfinex","BTCUSD",1727814629856,0.16419,60905.0,60898.0,0.1564578]
["bitfinex","BTCUSD",1727814630062,0.328361,60909.0,60898.0,0.1564578]
["bitfinex","BTCUSD",1727814630301,0.164185,60907.0,60899.0,0.164205]
["bitfinex","BTCUSD",1727814630507,0.328361,60909.0,60900.0,0.1564578]
["bitfinex","BTCUSD",1727814630727,0.0257287,60910.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727814630943,0.0257287,60910.0,60904.0,0.24648958]
["bitfinex","BTCUSD",1727814631195,0.0257287,60910.0,60904.0,0.1564578]
["bitfinex","BTCUSD",1727814631421,0.000817,60915.0,60908.0,0.44257802]
["bitfinex","BTCUSD",1727814631668,0.000817,60915.0,60914.0,0.60674302]
["bitfinex","BTCUSD",1727814631864,0.000817,60915.0,60914.0,0.76320082]
["bitfinex","BTCUSD",1727814632601,0.001636,60931.0,60920.0,0.60672702]
["bitfinex","BTCUSD",1727814632808,0.001636,60931.0,60920.0,0.59903582]
["bitfinex","BTCUSD",1727814633046,0.001636,60931.0,60920.0,0.76318482]
["bitfinex","BTCUSD",1727814633727,0.001636,60931.0,60920.0,0.86318482]
["bitfinex","BTCUSD",1727814633955,0.001636,60931.0,60930.0,0.60670002]
["bitfinex","BTCUSD",1727814634166,0.001636,60931.0,60930.0,0.76315782]
["bitfinex","BTCUSD",1727814634377,0.001636,60931.0,60930.0,0.86315782]
["bitfinex","BTCUSD",1727814634591,0.001636,60931.0,60930.0,1.02555682]
["bitfinex","BTCUSD",1727814634804,0.24730758,60957.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727814635021,0.24648958,60947.0,60943.0,0.3205448]
["bitfinex","BTCUSD",1727814635268,0.24730758,60957.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727814635269,0.0125,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727814635489,0.24648958,60956.0,60951.0,0.328132]
["bitfinex","BTCUSD",1727814635708,0.000818,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727814635889,0.000818,60957.0,60956.0,0.1564578]
["bitfinex","BTCUSD",1727814636128,0.000818,60957.0,60956.0,0.3205098]
["bitfinex","BTCUSD",1727814636523,0.000818,60957.0,60956.0,0.1564578]
["bitfinex","BTCUSD",1727814636973,0.000818,60957.0,60956.0,0.59903582]
["bitfinex","BTCUSD",1727814637187,0.000818,60957.0,60956.0,0.1564578]
["bitfinex","BTCUSD",1727814637687,0.000818,60957.0,60940.0,0.1]
["bitfinex","BTCUSD",1727814637912,0.328149,60948.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814638122,0.328161,60946.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814638336,0.16409,60942.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814638724,0.164086,60944.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814639078,0.328142,60950.0,60931.0,0.0623]
["bitfinex","BTCUSD",1727814639295,0.164103,60938.0,60937.0,0.24648958]
["bitfinex","BTCUSD",1727814639475,0.000818,60957.0,60920.0,0.1851]
["bitfinex","BTCUSD",1727814639476,0.24648958,60949.0,60930.0,0.24648958]
["bitfinex","BTCUSD",1727814639694,0.16412,60931.0,60930.0,0.40294738]
["bitfinex","BTCUSD",1727814639906,0.16411,60935.0,60930.0,0.40294738]
["bitfinex","BTCUSD",1727814640145,0.328214,60936.0,60930.0,0.40294738]
["bitfinex","BTCUSD",1727814640369,0.328204,60938.0,60931.0,0.1564578]
["bitfinex","BTCUSD",1727814640579,0.328196,60940.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727814640792,0.328158,60947.0,60935.0,0.1564578]
["bitfinex","BTCUSD",1727814641011,0.24648958,60949.0,60935.0,0.1564578]
["bitfinex","BTCUSD",1727814641236,0.000818,60957.0,60940.0,0.44257802]
["bitfinex","BTCUSD",1727814641468,0.164062,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727814641701,0.000818,60957.0,60948.0,0.1564578]
["bitfinex","BTCUSD",1727814641920,0.000818,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727814642128,0.000818,60957.0,60955.0,0.1564578]
["bitfinex","BTCUSD",1727814642574,0.000818,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727814642815,0.000818,60957.0,60956.0,0.3205098]
["bitfinex","BTCUSD",1727814643254,0.000818,60957.0,60956.0,0.36045456]
["bitfinex","BTCUSD",1727814643506,0.328019,60972.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727814643507,0.164015,60970.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727814643723,0.164015,60970.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814643724,0.24648958,60968.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814643940,0.164024,60967.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814644210,0.32803,60970.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814644421,0.164095,60941.0,60933.0,0.0763]
["bitfinex","BTCUSD",1727814644617,0.24648958,60966.0,60933.0,0.0763]
["bitfinex","BTCUSD",1727814644618,0.164066,60951.0,60950.0,0.24648958]
["bitfinex","BTCUSD",1727814644832,0.57461058,60953.0,60933.0,0.0763]
["bitfinex","BTCUSD",1727814645036,0.164098,60939.0,60938.0,0.1564578]
["bitfinex","BTCUSD",1727814645245,0.24648958,60974.0,60947.0,0.328149]
["bitfinex","BTCUSD",1727814645490,0.24648958,60952.0,60948.0,0.1564578]
["bitfinex","BTCUSD",1727814645691,0.24648958,60967.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814645902,0.164051,60957.0,60950.0,0.3205248]
["bitfinex","BTCUSD",1727814646116,0.328091,60959.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814646340,0.164049,60958.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814646551,0.16405,60957.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814646966,0.328076,60962.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814647179,0.57457658,60960.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814647421,0.57457658,60960.0,60894.0,0.08286104]
["bitfinex","BTCUSD",1727814647422,0.328116,60954.0,60940.0,0.24648958]
["bitfinex","BTCUSD",1727814647649,0.44257802,60966.0,60951.0,0.24648958]
["bitfinex","BTCUSD",1727814647921,0.24648958,60958.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814648165,0.164064,60952.0,60949.0,0.24648958]
["bitfinex","BTCUSD",1727814648378,0.164064,60952.0,60941.0,0.3205488]
["bitfinex","BTCUSD",1727814648589,0.24648958,60959.0,60948.0,0.24648958]
["bitfinex","BTCUSD",1727814648823,0.164056,60955.0,60949.0,0.00328088]
["bitfinex","BTCUSD",1727814649293,0.000818,60952.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814649522,0.000818,60952.0,60951.0,0.00328081]
["bitfinex","BTCUSD",1727814649743,0.000818,60952.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814649964,0.000818,60952.0,60951.0,0.3238045]
["bitfinex","BTCUSD",1727814650205,0.000818,60952.0,60951.0,0.4205238]
["bitfinex","BTCUSD",1727814650478,0.000818,60952.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814650955,0.000818,60952.0,60937.0,0.24648958]
["bitfinex","BTCUSD",1727814651213,0.000818,60952.0,60946.0,0.328158]
["bitfinex","BTCUSD",1727814651490,0.000818,60952.0,60951.0,0.3205238]
["bitfinex","BTCUSD",1727814652038,0.000818,60952.0,60951.0,0.76310182]
["bitfinex","BTCUSD",1727814652287,0.24648958,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727814652528,0.24648958,60966.0,60965.0,0.3204858]
["bitfinex","BTCUSD",1727814652762,0.24648958,60966.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814653065,0.164015,60970.0,60965.0,0.1564578]
["bitfinex","BTCUSD",1727814653274,0.328028,60971.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814653547,0.24148958,60974.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814653548,0.164023,60967.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814653801,0.56949958,60974.0,60952.0,0.34648958]
["bitfinex","BTCUSD",1727814653802,0.003284,60969.0,60952.0,0.24648958]
["bitfinex","BTCUSD",1727814654045,0.164036,60962.0,60961.0,0.24648958]
["bitfinex","BTCUSD",1727814654312,0.164036,60962.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814654313,0.164047,60958.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814654556,0.164051,60957.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814654788,0.328081,60961.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814654789,0.164047,60959.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814655032,0.164079,60947.0,60940.0,0.164094]
["bitfinex","BTCUSD",1727814655300,0.44257802,60964.0,60944.0,0.24648958]
["bitfinex","BTCUSD",1727814655543,0.164078,60947.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814655782,0.0781,60971.0,60945.0,0.40294738]
["bitfinex","BTCUSD",1727814656065,0.24648958,60951.0,60919.0,0.44257802]
["bitfinex","BTCUSD",1727814656333,0.003284,60956.0,60945.0,0.24648958]
["bitfinex","BTCUSD",1727814656621,0.24648958,60950.0,60931.0,0.1564578]
["bitfinex","BTCUSD",1727814657129,0.164094,60941.0,60939.0,0.24648958]
["bitfinex","BTCUSD",1727814657161,0.32814,60950.0,60939.0,0.24648958]
["bitfinex","BTCUSD",1727814657162,0.32818,60943.0,60939.0,0.24648958]
["bitfinex","BTCUSD",1727814657377,0.16412,60931.0,60930.0,0.24648958]
["bitfinex","BTCUSD",1727814657813,0.16412,60931.0,60909.0,0.0784]
["bitfinex","BTCUSD",1727814657814,0.164141,60923.0,60908.0,0.32836]
["bitfinex","BTCUSD",1727814658020,0.328215,60936.0,60915.0,0.328324]
["bitfinex","BTCUSD",1727814658255,0.24648958,60932.0,60913.0,0.164166]
["bitfinex","BTCUSD",1727814658475,0.35397415,60929.0,60921.0,0.24648958]
["bitfinex","BTCUSD",1727814658686,0.328261,60927.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814658893,0.16414,60924.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814659113,0.02572085,60929.0,60923.0,0.328283]
["bitfinex","BTCUSD",1727814659325,0.02572085,60929.0,60906.0,0.24648958]
["bitfinex","BTCUSD",1727814659326,0.24648958,60928.0,60924.0,0.1564578]
["bitfinex","BTCUSD",1727814659540,0.164121,60931.0,60924.0,0.1564578]
["bitfinex","BTCUSD",1727814659780,0.02571972,60928.0,60925.0,0.164134]
["bitfinex","BTCUSD",1727814659999,0.02571972,60928.0,60926.0,0.1564578]
["bitfinex","BTCUSD",1727814660226,0.32821,60937.0,60926.0,0.1564578]
["bitfinex","BTCUSD",1727814660227,0.24648958,60933.0,60926.0,0.1564578]
["bitfinex","BTCUSD",1727814660504,0.24648958,60933.0,60918.0,0.328309]
["bitfinex","BTCUSD",1727814660505,0.164002,60975.0,60967.0,0.164021]
["bitfinex","BTCUSD",1727814660752,0.164002,60975.0,60930.0,0.1]
["bitfinex","BTCUSD",1727814660753,0.02,60977.0,60975.0,0.287001]
["bitfinex","BTCUSD",1727814660982,0.02,60977.0,60953.0,0.328117]
["bitfinex","BTCUSD",1727814661225,0.347996,60977.0,60957.0,0.164048]
["bitfinex","BTCUSD",1727814661450,0.01659312,60975.0,60952.0,0.1]
["bitfinex","BTCUSD",1727814661705,0.01660533,60974.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727814661919,0.004102,60976.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727814661920,0.01660533,60973.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727814662147,0.01660533,60972.0,60962.0,0.98474466]
["bitfinex","BTCUSD",1727814662380,0.000818,60976.0,60971.0,0.44257802]
["bitfinex","BTCUSD",1727814662588,0.000818,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727814662796,0.000818,60976.0,60975.0,0.16515168]
["bitfinex","BTCUSD",1727814663005,0.000818,60976.0,60975.0,0.26515168]
["bitfinex","BTCUSD",1727814663217,0.000818,60976.0,60975.0,0.29806168]
["bitfinex","BTCUSD",1727814663481,0.000819,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727814663693,0.000819,60982.0,60981.0,0.76302082]
["bitfinex","BTCUSD",1727814664354,0.000819,60982.0,60981.0,0.86302082]
["bitfinex","BTCUSD",1727814665052,0.000819,60982.0,60981.0,0.89593082]
["bitfinex","BTCUSD",1727814665261,0.000819,60982.0,60981.0,0.91893082]
["bitfinex","BTCUSD",1727814665696,0.24597624,60995.0,60991.0,0.327914]
["bitfinex","BTCUSD",1727814665911,0.24597624,60995.0,60989.0,0.57548802]
["bitfinex","BTCUSD",1727814665912,0.24597624,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727814666361,0.000821,61006.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727814666362,0.000821,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727814666819,0.000821,61006.0,61005.0,0.29683]
["bitfinex","BTCUSD",1727814667053,0.000818,61009.0,61008.0,0.73940002]
["bitfinex","BTCUSD",1727814667273,0.000818,61009.0,61008.0,0.91885782]
["bitfinex","BTCUSD",1727814667743,0.000818,61009.0,61008.0,0.89585782]
["bitfinex","BTCUSD",1727814668417,0.000818,61009.0,61008.0,0.86294782]
["bitfinex","BTCUSD",1727814668688,0.000818,61009.0,61008.0,0.59903582]
["bitfinex","BTCUSD",1727814668920,0.000818,61009.0,60996.0,0.081]
["bitfinex","BTCUSD",1727814668921,0.000818,61009.0,60996.0,0.44257802]
["bitfinex","BTCUSD",1727814669135,0.000818,61009.0,60997.0,0.40243404]
["bitfinex","BTCUSD",1727814669613,0.24597624,61008.0,60997.0,0.1564578]
["bitfinex","BTCUSD",1727814669922,0.163921,61005.0,60997.0,0.1564578]
["bitfinex","BTCUSD",1727814670136,0.000818,61009.0,60997.0,0.1564578]
["bitfinex","BTCUSD",1727814670353,0.24597624,61008.0,60997.0,0.1564578]
["bitfinex","BTCUSD",1727814670566,0.24597624,61008.0,60975.0,0.002]
["bitfinex","BTCUSD",1727814670567,0.163938,60999.0,60991.0,0.24597624]
["bitfinex","BTCUSD",1727814670783,0.163938,60999.0,60992.0,0.1564578]
["bitfinex","BTCUSD",1727814671197,0.24597624,61008.0,60992.0,0.1564578]
["bitfinex","BTCUSD",1727814671403,0.24597624,61008.0,60984.0,0.24597624]
["bitfinex","BTCUSD",1727814671404,0.24597624,61001.0,60984.0,0.24597624]
["bitfinex","BTCUSD",1727814671641,0.32787,61000.0,60985.0,0.1564578]
["bitfinex","BTCUSD",1727814671858,0.24597624,60999.0,60985.0,0.1564578]
["bitfinex","BTCUSD",1727814672279,0.003284,61007.0,60988.0,0.24597624]
["bitfinex","BTCUSD",1727814672524,0.163948,60995.0,60988.0,0.1564578]
["bitfinex","BTCUSD",1727814672775,0.163951,60994.0,60988.0,0.1564578]
["bitfinex","BTCUSD",1727814673191,0.24597624,60992.0,60971.0,0.44257802]
["bitfinex","BTCUSD",1727814673453,0.24597624,60992.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814673454,0.44257802,60985.0,60974.0,0.24597624]
["bitfinex","BTCUSD",1727814673715,0.164001,60975.0,60974.0,0.24597624]
["bitfinex","BTCUSD",1727814673955,0.328025,60971.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814674496,0.16402,60968.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814674691,0.164026,60966.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814674909,0.24926024,60967.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814675147,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814675366,0.34053371,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727814675575,0.32867624,60965.0,60949.0,0.24597624]
["bitfinex","BTCUSD",1727814675790,0.16409,60942.0,60941.0,0.24597624]
["bitfinex","BTCUSD",1727814676295,0.164095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814676461,0.61195702,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814676671,0.18086818,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814676870,0.164095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814677696,0.167379,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814679881,0.164095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814680362,0.164095,60940.0,60866.0,1.58506621]
["bitfinex","BTCUSD",1727814680363,0.16415,60920.0,60918.0,0.24597624]
["bitfinex","BTCUSD",1727814680581,0.328209,60937.0,60918.0,0.24597624]
["bitfinex","BTCUSD",1727814680582,0.164152,60919.0,60918.0,0.24597624]
["bitfinex","BTCUSD",1727814680813,0.003284,60921.0,60909.0,0.1564578]
["bitfinex","BTCUSD",1727814681037,0.164166,60914.0,60909.0,0.1564578]
["bitfinex","BTCUSD",1727814681270,0.328282,60924.0,60909.0,0.1564578]
["bitfinex","BTCUSD",1727814681271,0.164154,60919.0,60909.0,0.1564578]
["bitfinex","BTCUSD",1727814681496,0.24597624,60928.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814681497,0.16415,60920.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814681714,0.24597624,60921.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814681715,0.41012524,60921.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727814681929,0.164155,60918.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727814682152,0.164155,60918.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814682374,0.164155,60918.0,60903.0,1.01694426]
["bitfinex","BTCUSD",1727814682375,0.328329,60915.0,60901.0,0.330033]
["bitfinex","BTCUSD",1727814682582,0.164162,60916.0,60907.0,0.328366]
["bitfinex","BTCUSD",1727814682821,0.164162,60916.0,60904.0,0.24597624]
["bitfinex","BTCUSD",1727814682822,0.328295,60921.0,60908.0,0.1564578]
["bitfinex","BTCUSD",1727814683044,0.24597624,60921.0,60911.0,0.328343]
["bitfinex","BTCUSD",1727814683263,0.02572382,60918.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814683736,0.164153,60919.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814684019,0.24597624,60921.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814684256,0.164153,60919.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814684480,0.24597624,60921.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814684709,0.24597624,60921.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727814684934,0.003284,60920.0,60912.0,0.24597624]
["bitfinex","BTCUSD",1727814685157,0.164171,60912.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727814685388,0.24597624,60919.0,60906.0,0.40243404]
["bitfinex","BTCUSD",1727814685389,0.02572505,60919.0,60906.0,0.40243404]
["bitfinex","BTCUSD",1727814685610,0.24597624,60928.0,60906.0,0.1564578]
["bitfinex","BTCUSD",1727814685611,0.24597624,60918.0,60906.0,0.1564578]
["bitfinex","BTCUSD",1727814685828,0.328315,60917.0,60906.0,0.1564578]
["bitfinex","BTCUSD",1727814686057,0.164161,60916.0,60906.0,0.1564578]
["bitfinex","BTCUSD",1727814686264,0.164158,60917.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727814686477,0.164161,60916.0,60909.0,0.3206368]
["bitfinex","BTCUSD",1727814686704,0.77080002,60935.0,60910.0,0.1564578]
["bitfinex","BTCUSD",1727814686918,0.24597624,60919.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727814687139,0.24597624,60919.0,60910.0,0.1564578]
["bitfinex","BTCUSD",1727814687373,0.328337,60913.0,60904.0,0.24597624]
["bitfinex","BTCUSD",1727814687603,0.003284,60918.0,60904.0,0.24597624]
["bitfinex","BTCUSD",1727814687604,0.164157,60918.0,60911.0,0.24597624]
["bitfinex","BTCUSD",1727814687819,0.24597624,60917.0,60910.0,0.164174]
["bitfinex","BTCUSD",1727814688049,0.164145,60922.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814688263,0.24597624,60921.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727814688493,0.24597624,60921.0,60916.0,0.00328287]
["bitfinex","BTCUSD",1727814688741,0.24597624,60928.0,60921.0,0.328292]
["bitfinex","BTCUSD",1727814688960,0.24597624,60928.0,60913.0,0.24597624]
["bitfinex","BTCUSD",1727814688961,0.164138,60925.0,60906.0,0.54257802]
["bitfinex","BTCUSD",1727814689155,0.57423324,60928.0,60913.0,0.24597624]
["bitfinex","BTCUSD",1727814689404,0.57423324,60928.0,60914.0,0.1564578]
["bitfinex","BTCUSD",1727814689612,0.164137,60925.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727814689829,0.164139,60924.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727814690040,0.164137,60925.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727814690674,0.164141,60923.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727814690888,0.328262,60927.0,60914.0,0.40243404]
["bitfinex","BTCUSD",1727814691101,0.164142,60923.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727814691319,0.328268,60926.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727814691320,0.164138,60925.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727814691764,0.164138,60925.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727814692215,0.328269,60926.0,60917.0,0.328312]
["bitfinex","BTCUSD",1727814692433,0.24597624,60927.0,60920.0,0.1564578]
["bitfinex","BTCUSD",1727814692651,0.164138,60925.0,60920.0,0.1564578]
["bitfinex","BTCUSD",1727814692893,0.24597624,60927.0,60906.0,0.1]
["bitfinex","BTCUSD",1727814692894,0.164158,60917.0,60911.0,0.1]
["bitfinex","BTCUSD",1727814693107,0.164158,60917.0,60900.0,0.44257802]
["bitfinex","BTCUSD",1727814693108,0.003284,60916.0,60908.0,0.24597624]
["bitfinex","BTCUSD",1727814693387,0.164179,60909.0,60908.0,0.24597624]
["bitfinex","BTCUSD",1727814693669,0.164179,60909.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814693670,0.003284,60911.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814693906,0.003284,60916.0,60903.0,0.24597624]
["bitfinex","BTCUSD",1727814694142,0.003284,60916.0,60900.0,0.234202]
["bitfinex","BTCUSD",1727814694143,0.24597624,60913.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814694369,0.164198,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814694587,0.40243404,60913.0,60902.0,0.24597624]
["bitfinex","BTCUSD",1727814694588,0.164188,60906.0,60902.0,0.24597624]
["bitfinex","BTCUSD",1727814694805,0.492568,60906.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814695014,0.164193,60904.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814695237,0.41017424,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814695533,0.164198,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814695746,0.167482,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814696223,0.164198,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814697786,0.003284,60909.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814698000,0.328356,60910.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814698218,0.24797624,60920.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814698219,0.328321,60916.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727814698428,0.02573017,60919.0,60902.0,0.1564578]
["bitfinex","BTCUSD",1727814698429,0.24597624,60912.0,60910.0,0.00250103]
["bitfinex","BTCUSD",1727814698645,0.164161,60916.0,60909.0,0.328355]
["bitfinex","BTCUSD",1727814698856,0.02573017,60919.0,60909.0,0.328355]
["bitfinex","BTCUSD",1727814699081,0.02573017,60919.0,60910.0,0.1564578]
["bitfinex","BTCUSD",1727814699359,0.02573017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727814699584,0.328201,60939.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727814699802,0.24597624,60927.0,60919.0,0.44257802]
["bitfinex","BTCUSD",1727814700073,0.16411,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727814700334,0.57418924,60936.0,60925.0,0.328271]
["bitfinex","BTCUSD",1727814700615,0.41008324,60936.0,60930.0,0.16412]
["bitfinex","BTCUSD",1727814700805,0.328221,60935.0,60929.0,0.1564578]
["bitfinex","BTCUSD",1727814701033,0.164119,60932.0,60929.0,0.1564578]
["bitfinex","BTCUSD",1727814701260,0.164119,60932.0,60921.0,0.328292]
["bitfinex","BTCUSD",1727814701476,0.24597624,60943.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727814701477,0.164123,60930.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727814701695,0.24597624,60943.0,60920.0,0.24597624]
["bitfinex","BTCUSD",1727814701696,0.328243,60931.0,60926.0,0.1564578]
["bitfinex","BTCUSD",1727814701949,0.24597624,60936.0,60917.0,0.328313]
["bitfinex","BTCUSD",1727814701950,0.328259,60928.0,60917.0,0.328313]
["bitfinex","BTCUSD",1727814702191,0.44257802,60941.0,60917.0,0.328313]
["bitfinex","BTCUSD",1727814702192,0.328229,60934.0,60921.0,0.24597624]
["bitfinex","BTCUSD",1727814702426,0.328229,60934.0,60923.0,0.328282]
["bitfinex","BTCUSD",1727814702654,0.164123,60930.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727814702897,0.164146,60922.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727814703131,0.328278,60924.0,60919.0,0.24597624]
["bitfinex","BTCUSD",1727814703360,0.328278,60924.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814703361,0.164142,60923.0,60920.0,0.1564578]
["bitfinex","BTCUSD",1727814703587,0.164142,60923.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814703588,0.164146,60922.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814703841,0.35396654,60930.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814703842,0.16414,60924.0,60919.0,0.1564578]
["bitfinex","BTCUSD",1727814704053,0.003284,60926.0,60906.0,0.1]
["bitfinex","BTCUSD",1727814704296,0.01673293,60925.0,60922.0,0.24597624]
["bitfinex","BTCUSD",1727814704545,0.24597624,60925.0,60923.0,0.1564578]
["bitfinex","BTCUSD",1727814704964,0.164132,60927.0,60923.0,0.1564578]
["bitfinex","BTCUSD",1727814705211,0.328246,60930.0,60923.0,0.3205988]
["bitfinex","BTCUSD",1727814705212,0.01681583,60926.0,60923.0,0.3205988]
["bitfinex","BTCUSD",1727814705451,0.24597624,60932.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727814705452,0.164143,60923.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727814705697,0.164143,60923.0,60906.0,0.54257802]
["bitfinex","BTCUSD",1727814705698,0.328284,60923.0,60910.0,0.328348]
["bitfinex","BTCUSD",1727814705928,0.328284,60923.0,60916.0,0.24597624]
["bitfinex","BTCUSD",1727814705929,0.01681583,60922.0,60916.0,0.24597624]
["bitfinex","BTCUSD",1727814706169,0.01681583,60922.0,60911.0,0.44257802]
["bitfinex","BTCUSD",1727814706170,0.0257219,60922.0,60911.0,0.44257802]
["bitfinex","BTCUSD",1727814706414,0.0257219,60922.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727814706415,0.164198,60902.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727814706625,0.164198,60902.0,60900.0,0.31597624]
["bitfinex","BTCUSD",1727814706851,0.18101696,60902.0,60900.0,0.31597624]
["bitfinex","BTCUSD",1727814707087,0.18430096,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814708211,0.20674726,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814709087,0.04254926,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814709311,0.1899283,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814709569,0.20655178,60902.0,60900.0,0.07]
["bitfinex","BTCUSD",1727814710950,0.20655178,60902.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814711179,0.01662348,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814711621,0.18082348,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814711822,0.34056528,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814712033,0.33728128,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814712492,0.3206578,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814712914,0.33733169,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814713148,0.18087389,60901.0,60900.0,0.066634]
["bitfinex","BTCUSD",1727814713624,0.01667389,60901.0,60900.0,0.230837]
["bitfinex","BTCUSD",1727814713832,0.164185,60907.0,60900.0,0.230837]
["bitfinex","BTCUSD",1727814714081,0.01670439,60906.0,60902.0,0.328394]
["bitfinex","BTCUSD",1727814714293,0.24597624,60910.0,60903.0,0.1577118]
["bitfinex","BTCUSD",1727814714506,0.01674908,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727814714786,0.24597624,60918.0,60908.0,0.1564578]
["bitfinex","BTCUSD",1727814714995,0.0167509,60917.0,60913.0,0.328335]
["bitfinex","BTCUSD",1727814715209,0.24597624,60918.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727814715430,0.24597624,60918.0,60914.0,0.1564578]
["bitfinex","BTCUSD",1727814715646,0.24597624,60918.0,60906.0,0.328369]
["bitfinex","BTCUSD",1727814715866,0.164164,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727814716132,0.164164,60915.0,60910.0,0.1564578]
["bitfinex","BTCUSD",1727814716340,0.164158,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727814716557,0.0167399,60916.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727814716778,0.02572447,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727814716988,0.01674194,60921.0,60920.0,0.328299]
["bitfinex","BTCUSD",1727814717205,0.01671195,60921.0,60912.0,0.4847968]
["bitfinex","BTCUSD",1727814717429,0.328316,60917.0,60904.0,0.24597624]
["bitfinex","BTCUSD",1727814717634,0.164147,60921.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727814717844,0.26268702,60920.0,60913.0,0.328333]
["bitfinex","BTCUSD",1727814718056,0.01671078,60919.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727814718277,0.44257802,60936.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814718278,0.32827,60926.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814718515,0.44257802,60936.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814718516,0.328272,60925.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814718754,0.164147,60921.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814718961,0.01660671,60920.0,60917.0,0.1564578]
["bitfinex","BTCUSD",1727814719172,0.2348664,60938.0,60919.0,0.24597624]
["bitfinex","BTCUSD",1727814719396,0.24597624,60927.0,60920.0,0.4847558]
["bitfinex","BTCUSD",1727814719629,0.01668842,60933.0,60920.0,0.4847558]
["bitfinex","BTCUSD",1727814719630,0.24597624,60943.0,60924.0,0.328273]
["bitfinex","BTCUSD",1727814719871,0.316116,60950.0,60921.0,0.24597624]
["bitfinex","BTCUSD",1727814719872,0.01669122,60938.0,60937.0,0.264103]
["bitfinex","BTCUSD",1727814720098,0.24597624,60942.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727814720336,0.04810951,60962.0,60938.0,0.51007724]
["bitfinex","BTCUSD",1727814720538,0.04810951,60962.0,60938.0,0.339601]
["bitfinex","BTCUSD",1727814720539,0.24597624,60955.0,60938.0,0.339601]
["bitfinex","BTCUSD",1727814720984,0.24597624,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727814721225,0.24597624,60955.0,60954.0,0.60663602]
["bitfinex","BTCUSD",1727814721643,0.000817,60962.0,60957.0,0.328099]
["bitfinex","BTCUSD",1727814721873,0.000817,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727814722325,0.000817,60962.0,60952.0,0.328126]
["bitfinex","BTCUSD",1727814722559,0.32808,60961.0,60954.0,0.24597624]
["bitfinex","BTCUSD",1727814722784,0.32808,60961.0,60954.0,0.3205148]
["bitfinex","BTCUSD",1727814722785,0.164045,60959.0,60954.0,0.3205148]
["bitfinex","BTCUSD",1727814722998,0.24926024,60958.0,60938.0,0.0755]
["bitfinex","BTCUSD",1727814723231,0.000817,60962.0,60936.0,0.44257802]
["bitfinex","BTCUSD",1727814723232,0.164065,60952.0,60949.0,0.24597624]
["bitfinex","BTCUSD",1727814723445,0.000817,60962.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814723446,0.003284,60953.0,60942.0,0.32818]
["bitfinex","BTCUSD",1727814723669,0.01670477,60952.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727814723889,0.01670477,60952.0,60944.0,0.164082]
["bitfinex","BTCUSD",1727814723890,0.32813,60952.0,60944.0,0.164082]
["bitfinex","BTCUSD",1727814724098,0.164078,60947.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814724311,0.164089,60943.0,60933.0,0.328224]
["bitfinex","BTCUSD",1727814724535,0.164089,60943.0,60919.0,0.25549961]
["bitfinex","BTCUSD",1727814724536,0.003284,60950.0,60935.0,0.1564578]
["bitfinex","BTCUSD",1727814724756,0.328166,60945.0,60936.0,0.00116591]
["bitfinex","BTCUSD",1727814725197,0.24597624,60948.0,60936.0,0.24714215]
["bitfinex","BTCUSD",1727814725418,0.164085,60944.0,60935.0,0.1564578]
["bitfinex","BTCUSD",1727814725631,0.16409,60942.0,60936.0,0.00328175]
["bitfinex","BTCUSD",1727814726109,0.02571212,60948.0,60941.0,0.24597624]
["bitfinex","BTCUSD",1727814726345,0.02571212,60948.0,60936.0,0.00328175]
["bitfinex","BTCUSD",1727814726346,0.24597624,60957.0,60947.0,0.54257802]
["bitfinex","BTCUSD",1727814726554,0.24597624,60957.0,60949.0,0.328143]
["bitfinex","BTCUSD",1727814726769,0.24597624,60957.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814727192,0.164059,60954.0,60950.0,0.1564578]
["bitfinex","BTCUSD",1727814727433,0.164064,60952.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727814727647,0.164056,60955.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814727854,0.164065,60952.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814728066,0.164063,60952.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814728271,0.328091,60959.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814728479,0.24597624,60956.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814728695,0.164058,60954.0,60944.0,0.3205398]
["bitfinex","BTCUSD",1727814728907,0.24597624,60956.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727814728908,0.164056,60955.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727814729117,0.164056,60955.0,60946.0,0.1564578]
["bitfinex","BTCUSD",1727814729118,0.328111,60955.0,60946.0,0.1564578]
["bitfinex","BTCUSD",1727814729328,0.16408,60946.0,60937.0,0.1]
["bitfinex","BTCUSD",1727814729533,0.16408,60946.0,60942.0,0.24597624]
["bitfinex","BTCUSD",1727814729746,0.328139,60950.0,60943.0,0.1564578]
["bitfinex","BTCUSD",1727814729996,0.24597624,60956.0,60943.0,0.1564578]
["bitfinex","BTCUSD",1727814729997,0.164077,60947.0,60943.0,0.1564578]
["bitfinex","BTCUSD",1727814730443,0.164093,60941.0,60936.0,0.24597624]
["bitfinex","BTCUSD",1727814730661,0.164097,60940.0,60937.0,0.1564578]
["bitfinex","BTCUSD",1727814730868,0.164089,60943.0,60937.0,0.1564578]
["bitfinex","BTCUSD",1727814731077,0.24597624,60947.0,60937.0,0.1564578]
["bitfinex","BTCUSD",1727814731325,0.164088,60943.0,60937.0,0.1564578]
["bitfinex","BTCUSD",1727814731546,0.164097,60940.0,60937.0,0.1564578]
["bitfinex","BTCUSD",1727814731763,0.328185,60942.0,60931.0,0.428239]
["bitfinex","BTCUSD",1727814731978,0.328031,60970.0,60931.0,0.428239]
["bitfinex","BTCUSD",1727814731979,0.24597624,60957.0,60941.0,0.44257802]
["bitfinex","BTCUSD",1727814732205,0.24597624,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727814732411,0.57407624,60957.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727814732412,0.164074,60949.0,60944.0,0.1564578]
["bitfinex","BTCUSD",1727814732614,0.164074,60949.0,60945.0,0.1564578]
["bitfinex","BTCUSD",1727814732850,0.328117,60954.0,60945.0,0.4846218]
["bitfinex","BTCUSD",1727814733065,0.164073,60949.0,60945.0,0.1564578]
["bitfinex","BTCUSD",1727814733284,0.24597624,60957.0,60945.0,0.1564578]
["bitfinex","BTCUSD",1727814733709,0.164048,60958.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727814733965,0.164048,60958.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727814734168,0.164053,60956.0,60951.0,0.16620001]
["bitfinex","BTCUSD",1727814734378,0.164053,60956.0,60951.0,0.3205228]
["bitfinex","BTCUSD",1727814734586,0.328079,60961.0,60952.0,0.328125]
["bitfinex","BTCUSD",1727814734797,0.328079,60961.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814734798,0.24597624,60957.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814735003,0.328094,60959.0,60951.0,0.3205218]
["bitfinex","BTCUSD",1727814735225,0.164054,60956.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814735639,0.163454,60956.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727814735860,0.328107,60956.0,60946.0,0.328156]
["bitfinex","BTCUSD",1727814736066,0.328129,60952.0,60948.0,0.24597624]
["bitfinex","BTCUSD",1727814736248,0.163967,60951.0,60948.0,0.24597624]
["bitfinex","BTCUSD",1727814736462,0.163967,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727814736676,0.163167,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727814736892,0.328127,60952.0,60946.0,0.1564578]
["bitfinex","BTCUSD",1727814737109,0.164064,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727814737329,0.164064,60952.0,60942.0,0.24597624]
["bitfinex","BTCUSD",1727814737330,0.328115,60955.0,60946.0,0.328154]
["bitfinex","BTCUSD",1727814737556,0.328126,60953.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727814737840,0.24597624,60956.0,60942.0,0.24597624]
["bitfinex","BTCUSD",1727814737841,0.164063,60952.0,60946.0,0.328154]
["bitfinex","BTCUSD",1727814738081,0.328082,60961.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727814738082,0.327981,60961.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727814738307,0.24597624,60964.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727814738308,0.000517,60962.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727814738527,0.000517,60962.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727814738528,0.164053,60956.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727814738949,0.163853,60956.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814739172,0.163953,60956.0,60951.0,0.1564578]
["bitfinex","BTCUSD",1727814739390,0.000517,60962.0,60952.0,0.40243404]
["bitfinex","BTCUSD",1727814739612,0.24597624,60961.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727814739825,0.000517,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727814739826,0.164454,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727814740034,0.164454,60962.0,60957.0,0.3205068]
["bitfinex","BTCUSD",1727814740240,0.164454,60962.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814740452,0.000417,60962.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814740706,0.164047,60958.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814740952,0.000417,60962.0,60957.0,0.3205048]
["bitfinex","BTCUSD",1727814740953,0.164454,60962.0,60957.0,0.3205048]
["bitfinex","BTCUSD",1727814741188,0.164454,60962.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814741189,0.000417,60962.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814741406,0.164046,60959.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814741668,0.164046,60959.0,60953.0,0.328117]
["bitfinex","BTCUSD",1727814741669,0.328131,60952.0,60940.0,0.44257802]
["bitfinex","BTCUSD",1727814741889,0.164066,60951.0,60950.0,0.24597624]
["bitfinex","BTCUSD",1727814742095,0.164066,60951.0,60944.0,0.1]
["bitfinex","BTCUSD",1727814742307,0.164066,60951.0,60945.0,0.3205378]
["bitfinex","BTCUSD",1727814742519,0.164066,60951.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727814742737,0.24597624,60953.0,60947.0,0.1564578]
["bitfinex","BTCUSD",1727814743176,0.16407,60950.0,60947.0,0.1564578]
["bitfinex","BTCUSD",1727814743832,0.24597624,60948.0,60944.0,0.1]
["bitfinex","BTCUSD",1727814744057,0.328133,60951.0,60945.0,0.1564578]
["bitfinex","BTCUSD",1727814744288,0.328133,60951.0,60941.0,0.24597624]
["bitfinex","BTCUSD",1727814744289,0.164087,60943.0,60942.0,0.1]
["bitfinex","BTCUSD",1727814744559,0.164087,60943.0,60942.0,0.2564578]
["bitfinex","BTCUSD",1727814744802,0.164079,60946.0,60942.0,0.2564578]
["bitfinex","BTCUSD",1727814745045,0.328138,60950.0,60943.0,0.1564578]
["bitfinex","BTCUSD",1727814745294,0.24597624,60951.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814745643,0.328154,60947.0,60940.0,0.15973924]
["bitfinex","BTCUSD",1727814745835,0.164082,60946.0,60940.0,0.15973924]
["bitfinex","BTCUSD",1727814746070,0.24597624,60951.0,60940.0,0.15973924]
["bitfinex","BTCUSD",1727814746071,0.164066,60951.0,60940.0,0.15973924]
["bitfinex","BTCUSD",1727814746323,0.24597624,60972.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727814746696,0.24597624,60972.0,60941.0,0.68855426]
["bitfinex","BTCUSD",1727814746697,0.24597624,60972.0,60950.0,0.1]
["bitfinex","BTCUSD",1727814747131,0.24597624,60972.0,60953.0,0.428117]
["bitfinex","BTCUSD",1727814747132,0.24597624,60957.0,60953.0,0.428117]
["bitfinex","BTCUSD",1727814747135,0.24597624,60957.0,60953.0,0.1]
["bitfinex","BTCUSD",1727814747372,0.000817,60961.0,60953.0,0.1]
["bitfinex","BTCUSD",1727814747373,0.000817,60961.0,60960.0,0.264041]
["bitfinex","BTCUSD",1727814747644,0.000817,60961.0,60960.0,0.86635713]
["bitfinex","BTCUSD",1727814747896,0.000817,60961.0,60960.0,0.4204988]
["bitfinex","BTCUSD",1727814748175,0.000817,60961.0,60960.0,0.1564578]
["bitfinex","BTCUSD",1727814748735,0.000817,60961.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727814748736,0.000817,60961.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727814748990,0.000817,60961.0,60955.0,0.1]
["bitfinex","BTCUSD",1727814748991,0.000817,60961.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814749715,0.01677555,60960.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814749960,0.18081955,60959.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727814750179,0.3289,60961.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814750180,0.164053,60956.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814750397,0.01677555,60958.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814750398,0.164048,60958.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814750623,0.164048,60958.0,60943.0,0.68855426]
["bitfinex","BTCUSD",1727814750624,0.26683413,60957.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727814750877,0.01672032,60956.0,60951.0,0.24597624]
["bitfinex","BTCUSD",1727814751106,0.164082,60945.0,60944.0,0.24597624]
["bitfinex","BTCUSD",1727814751318,0.164082,60945.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727814751319,0.164083,60945.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727814751532,0.328162,60946.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814751754,0.164087,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814751975,0.0167973,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814752435,0.164077,60947.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814752647,0.01679775,60946.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814752864,0.01679775,60945.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814753109,0.01679775,60944.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814753348,0.164078,60947.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814753635,0.164087,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814753858,0.01673515,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814754079,0.01673515,60945.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814754518,0.02571213,60946.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814754519,0.01679855,60944.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814754739,0.18979213,60946.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814754970,0.01666745,60945.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814755183,0.01666745,60945.0,60942.0,0.165723]
["bitfinex","BTCUSD",1727814756061,0.01666745,60945.0,60944.0,0.24597624]
["bitfinex","BTCUSD",1727814756296,0.02571213,60946.0,60945.0,0.264082]
["bitfinex","BTCUSD",1727814756528,0.24597624,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727814756745,0.24597624,60959.0,60957.0,0.164048]
["bitfinex","BTCUSD",1727814756746,0.26267385,60959.0,60957.0,0.164048]
["bitfinex","BTCUSD",1727814756970,0.01669761,60958.0,60956.0,0.328105]
["bitfinex","BTCUSD",1727814757190,0.000817,60961.0,60958.0,0.328093]
["bitfinex","BTCUSD",1727814757424,0.000817,60961.0,60960.0,0.264041]
["bitfinex","BTCUSD",1727814757674,0.000817,60961.0,60960.0,0.66647504]
["bitfinex","BTCUSD",1727814757904,0.000817,60961.0,60960.0,0.4763888]
["bitfinex","BTCUSD",1727814758135,0.000817,60976.0,60974.0,0.70658202]
["bitfinex","BTCUSD",1727814758353,0.000817,60976.0,60974.0,0.86303982]
["bitfinex","BTCUSD",1727814758791,0.000817,60976.0,60975.0,0.264001]
["bitfinex","BTCUSD",1727814759017,0.000817,60976.0,60975.0,0.4204588]
["bitfinex","BTCUSD",1727814759245,0.000817,60976.0,60975.0,0.2564578]
["bitfinex","BTCUSD",1727814759468,0.000817,60976.0,60955.0,0.64087802]
["bitfinex","BTCUSD",1727814759689,0.000817,60976.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727814759690,0.01669468,60975.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727814759946,0.000817,60976.0,60968.0,0.328038]
["bitfinex","BTCUSD",1727814760160,0.000817,60976.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814760161,0.328003,60975.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814760376,0.16401,60972.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814760594,0.000817,60976.0,60969.0,0.24597624]
["bitfinex","BTCUSD",1727814760820,0.000817,60976.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814761033,0.164007,60973.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814761298,0.000817,60976.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814761535,0.328004,60975.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814761740,0.164011,60972.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814762376,0.164012,60971.0,60968.0,0.1564578]
["bitfinex","BTCUSD",1727814762586,0.0166803,60970.0,60962.0,0.24597624]
["bitfinex","BTCUSD",1727814762788,0.000817,60976.0,60963.0,0.1]
["bitfinex","BTCUSD",1727814762996,0.328052,60966.0,60954.0,1.01666426]
["bitfinex","BTCUSD",1727814763212,0.164051,60957.0,60955.0,0.1564578]
["bitfinex","BTCUSD",1727814763435,0.164047,60959.0,60955.0,0.1564578]
["bitfinex","BTCUSD",1727814763652,0.16405,60957.0,60955.0,0.1564578]
["bitfinex","BTCUSD",1727814763872,0.328095,60958.0,60955.0,0.1564578]
["bitfinex","BTCUSD",1727814764105,0.24597624,60970.0,60949.0,0.328138]
["bitfinex","BTCUSD",1727814764347,0.328087,60960.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727814764571,0.16405,60957.0,60954.0,0.24597624]
["bitfinex","BTCUSD",1727814764814,0.16405,60957.0,60952.0,0.1564578]
["bitfinex","BTCUSD",1727814765261,0.16405,60957.0,60953.0,0.1]
["bitfinex","BTCUSD",1727814765501,0.164052,60956.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814765749,0.328091,60959.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814766018,0.164044,60959.0,60954.0,0.164055]
["bitfinex","BTCUSD",1727814766324,0.002,60983.0,60954.0,0.164055]
["bitfinex","BTCUSD",1727814766325,0.328037,60969.0,60960.0,0.328082]
["bitfinex","BTCUSD",1727814766558,0.24597624,60963.0,60961.0,0.1564578]
["bitfinex","BTCUSD",1727814766813,0.164024,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727814767037,0.328021,60972.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727814767304,0.328004,60975.0,60966.0,0.328051]
["bitfinex","BTCUSD",1727814767543,0.000817,60976.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814767544,0.24597624,60969.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814767752,0.164018,60969.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814767998,0.328029,60971.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814768215,0.164021,60968.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814768704,0.328036,60969.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814768968,0.164023,60967.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814772411,0.16484,60967.0,60966.0,0.1564578]
["bitfinex","BTCUSD",1727814775546,0.16484,60967.0,60956.0,0.4281]
["bitfinex","BTCUSD",1727814775547,0.000817,60967.0,60956.0,0.1]
["bitfinex","BTCUSD",1727814775763,0.164041,60960.0,60959.0,0.1564578]
["bitfinex","BTCUSD",1727814776204,0.000817,60967.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814776205,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814776454,0.164039,60961.0,60957.0,0.24597624]
["bitfinex","BTCUSD",1727814776666,0.328868,60967.0,60952.0,0.1580918]
["bitfinex","BTCUSD",1727814776667,0.164043,60960.0,60958.0,0.1564578]
["bitfinex","BTCUSD",1727814776910,0.57404924,60962.0,60958.0,0.1564578]
["bitfinex","BTCUSD",1727814777126,0.328059,60965.0,60958.0,0.1564578]
["bitfinex","BTCUSD",1727814777127,0.164034,60963.0,60958.0,0.1564578]
["bitfinex","BTCUSD",1727814777343,0.000817,60967.0,60959.0,0.04958622]
["bitfinex","BTCUSD",1727814777560,0.000817,60967.0,60960.0,0.1564578]
["bitfinex","BTCUSD",1727814777769,0.000817,60967.0,60961.0,0.1]
["bitfinex","BTCUSD",1727814777984,0.000817,60967.0,60962.0,0.1564578]
["bitfinex","BTCUSD",1727814778420,0.000817,60967.0,60962.0,0.0464578]
["bitfinex","BTCUSD",1727814778421,0.164026,60966.0,60962.0,0.0464578]
["bitfinex","BTCUSD",1727814778636,0.000817,60967.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814778848,0.164041,60961.0,60958.0,0.24597624]
["bitfinex","BTCUSD",1727814779065,0.164041,60961.0,60953.0,0.3205178]
["bitfinex","BTCUSD",1727814779066,0.164041,60961.0,60954.0,0.1]
["bitfinex","BTCUSD",1727814779276,0.164041,60961.0,60956.0,0.1]
["bitfinex","BTCUSD",1727814779502,0.164041,60961.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814779930,0.328057,60965.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814779931,0.164037,60962.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814780191,0.57404924,60962.0,60957.0,0.1564578]
["bitfinex","BTCUSD",1727814780381,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814780609,0.16406,60953.0,60952.0,0.24761024]
["bitfinex","BTCUSD",1727814780865,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814781088,0.18519015,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814781307,0.18519323,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814782212,0.0170315,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814782476,0.328079,60961.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814782477,0.04752779,60964.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814782722,0.164045,60959.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727814782937,0.328079,60961.0,60953.0,0.2564578]
["bitfinex","BTCUSD",1727814783149,0.24597624,60962.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814783150,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814783592,0.01673749,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814783803,0.24597624,60960.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814784019,0.02570705,60954.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814784483,0.32807,60963.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814784721,0.000817,60967.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814784722,0.164048,60958.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814784930,0.164047,60958.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814785148,0.164045,60959.0,60953.0,0.3205168]
["bitfinex","BTCUSD",1727814785585,0.164045,60959.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814785797,0.24597624,60961.0,60953.0,0.1564578]
["bitfinex","BTCUSD",1727814786010,0.24597624,60961.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814786011,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814786433,0.18075416,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814786874,0.4308319,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814787087,0.18075416,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814787297,0.18485602,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814788175,0.43083226,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814788405,0.43946181,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727814788633,0.164087,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814788841,0.18493361,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814789055,0.46446457,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814789277,0.60781785,60943.0,60942.0,0.001633]
["bitfinex","BTCUSD",1727814789503,0.1,60942.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814789743,0.264095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727814789952,0.164103,60937.0,60936.0,0.24544944]
["bitfinex","BTCUSD",1727814790168,0.164128,60928.0,60927.0,0.24597624]
["bitfinex","BTCUSD",1727814790390,0.328245,60931.0,60927.0,0.40243404]
["bitfinex","BTCUSD",1727814790391,0.164124,60930.0,60927.0,0.40243404]
["bitfinex","BTCUSD",1727814790616,0.164125,60929.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814791098,0.164123,60930.0,60927.0,0.3205868]
["bitfinex","BTCUSD",1727814791316,0.02571823,60932.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814791317,0.164126,60929.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814791530,0.02571823,60932.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814791531,0.164128,60928.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814792016,0.164125,60929.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814792243,0.02571823,60932.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814792469,0.164124,60930.0,60927.0,0.1564578]
["bitfinex","BTCUSD",1727814792684,0.02571823,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727814792896,0.164102,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1727814793109,0.164099,60939.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727814793319,0.164099,60939.0,60933.0,0.1564578]
["bitfinex","BTCUSD",1727814793320,0.164101,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727814793537,0.328189,60941.0,60936.0,0.164104]
["bitfinex","BTCUSD",1727814793538,0.164094,60941.0,60936.0,0.164104]
["bitfinex","BTCUSD",1727814793767,0.328176,60943.0,60936.0,0.164104]
["bitfinex","BTCUSD",1727814793768,0.1641,60939.0,60936.0,0.00328178]
["bitfinex","BTCUSD",1727814793975,0.328099,60958.0,60929.0,0.24597624]
["bitfinex","BTCUSD",1727814793976,0.5255072,60954.0,60929.0,0.24597624]
["bitfinex","BTCUSD",1727814794186,0.164105,60937.0,60930.0,0.3205778]
["bitfinex","BTCUSD",1727814794399,0.164107,60936.0,60930.0,0.3205778]
["bitfinex","BTCUSD",1727814794629,0.164109,60935.0,60930.0,0.1564578]
["bitfinex","BTCUSD",1727814794865,0.328191,60941.0,60930.0,0.1564578]
["bitfinex","BTCUSD",1727814795085,0.24597624,60939.0,60930.0,0.1564578]
["bitfinex","BTCUSD",1727814795313,0.164108,60936.0,60930.0,0.3205778]
["bitfinex","BTCUSD",1727814795582,0.24597624,60939.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727814795788,0.24597624,60939.0,60932.0,0.3205738]
["bitfinex","BTCUSD",1727814795789,0.164103,60938.0,60932.0,0.3205738]
["bitfinex","BTCUSD",1727814795997,0.164104,60937.0,60932.0,0.1564578]
["bitfinex","BTCUSD",1727814796230,0.328205,60938.0,60932.0,0.1564578]
["bitfinex","BTCUSD",1727814796503,0.164114,60933.0,60932.0,0.1564578]
["bitfinex","BTCUSD",1727814797149,0.164117,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727814800342,0.164106,60936.0,60931.0,0.1580938]
["bitfinex","BTCUSD",1727814800575,0.37551473,60952.0,60932.0,0.1564578]
["bitfinex","BTCUSD",1727814800576,0.24597624,60939.0,60932.0,0.1564578]
["bitfinex","BTCUSD",1727814801102,0.0792,60953.0,60931.0,0.32987]
["bitfinex","BTCUSD",1727814801103,0.1885,60960.0,60938.0,0.27953096]
["bitfinex","BTCUSD",1727814801333,0.24597624,60940.0,60939.0,0.1564578]
["bitfinex","BTCUSD",1727814801593,0.16408,60946.0,60940.0,0.164094]
["bitfinex","BTCUSD",1727814801837,0.16408,60946.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814802090,0.328137,60951.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814802337,0.164074,60948.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814802597,0.164078,60947.0,60941.0,0.1564578]
["bitfinex","BTCUSD",1727814802847,0.164078,60947.0,60934.0,0.428223]
["bitfinex","BTCUSD",1727814802848,0.164104,60937.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727814803073,0.328185,60942.0,60939.0,0.24597624]
["bitfinex","BTCUSD",1727814803309,0.328185,60942.0,60932.0,0.4846918]
["bitfinex","BTCUSD",1727814803310,0.164091,60942.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727814803569,0.164107,60936.0,60931.0,0.101636]
["bitfinex","BTCUSD",1727814803811,0.164107,60936.0,60934.0,0.1]
["bitfinex","BTCUSD",1727814804030,0.24597624,60946.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727814804031,0.5255072,60946.0,60931.0,0.1580938]
["bitfinex","BTCUSD",1727814804282,0.164107,60936.0,60931.0,0.1580938]
["bitfinex","BTCUSD",1727814804524,0.24597624,60946.0,60931.0,0.1580938]
["bitfinex","BTCUSD",1727814804770,0.32821,60937.0,60931.0,0.1580938]
["bitfinex","BTCUSD",1727814805008,0.02124955,60945.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727814805009,0.164117,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727814807307,0.164117,60932.0,60911.0,0.32327624]
["bitfinex","BTCUSD",1727814807308,0.27953096,60926.0,60921.0,0.24597624]
["bitfinex","BTCUSD",1727814807579,0.164144,60922.0,60921.0,0.24597624]
["bitfinex","BTCUSD",1727814807819,0.328278,60924.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814807820,0.164155,60918.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814808259,0.164154,60919.0,60912.0,0.1564578]
["bitfinex","BTCUSD",1727814808464,0.492451,60920.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727814808668,0.164156,60918.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814808884,0.328307,60919.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814809098,0.164156,60918.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814809308,0.328307,60919.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814809511,0.16416,60916.0,60915.0,0.1564578]
["bitfinex","BTCUSD",1727814810168,0.328357,60910.0,60904.0,0.24597624]
["bitfinex","BTCUSD",1727814810394,0.27953096,60926.0,60904.0,0.24597624]
["bitfinex","BTCUSD",1727814810395,0.27953096,60921.0,60905.0,0.1564578]
["bitfinex","BTCUSD",1727814810671,0.164187,60906.0,60905.0,0.1564578]
["bitfinex","BTCUSD",1727814811108,0.24597624,60916.0,60901.0,0.201636]
["bitfinex","BTCUSD",1727814811109,0.164198,60902.0,60901.0,0.201636]
["bitfinex","BTCUSD",1727814811791,0.27953096,60912.0,60901.0,0.40213074]
["bitfinex","BTCUSD",1727814811792,0.328347,60912.0,60901.0,0.40213074]
["bitfinex","BTCUSD",1727814811995,0.24597624,60916.0,60902.0,0.00213475]
["bitfinex","BTCUSD",1727814811996,0.164187,60907.0,60902.0,0.00213475]
["bitfinex","BTCUSD",1727814812204,0.24597624,60909.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727814812406,0.164187,60906.0,60901.0,0.3580938]
["bitfinex","BTCUSD",1727814812624,0.328348,60911.0,60902.0,0.1564578]
["bitfinex","BTCUSD",1727814812835,0.164183,60908.0,60902.0,0.1564578]
["bitfinex","BTCUSD",1727814813040,0.24597624,60909.0,60902.0,0.1564578]
["bitfinex","BTCUSD",1727814813507,0.24597624,60909.0,60901.0,0.201636]
["bitfinex","BTCUSD",1727814813508,0.164198,60902.0,60901.0,0.201636]
["bitfinex","BTCUSD",1727814813715,0.57052403,60902.0,60901.0,0.201636]
["bitfinex","BTCUSD",1727814813949,0.57052403,60902.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727814813950,0.70664459,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727814814171,0.70664459,60893.0,60870.0,0.001636]
["bitfinex","BTCUSD",1727814814172,0.287225,60892.0,60886.0,0.24597624]
["bitfinex","BTCUSD",1727814814376,0.52578961,60892.0,60886.0,0.24597624]
["bitfinex","BTCUSD",1727814814603,0.52578961,60892.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727814814604,0.287252,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727814814803,0.287252,60882.0,60870.0,0.001636]
["bitfinex","BTCUSD",1727814814804,0.36626,60879.0,60870.0,0.001636]
["bitfinex","BTCUSD",1727814815041,0.102,60871.0,60870.0,0.001636]
["bitfinex","BTCUSD",1727814815289,0.287308,60861.0,60860.0,0.09887624]
["bitfinex","BTCUSD",1727814815503,0.287308,60861.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727814815504,0.166314,60859.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727814815709,0.166314,60859.0,60856.0,0.02]
["bitfinex","BTCUSD",1727814815710,0.289319,60857.0,60856.0,0.02]
["bitfinex","BTCUSD",1727814815953,0.002,60847.0,60846.0,0.12587624]
["bitfinex","BTCUSD",1727814816156,0.164352,60845.0,60825.0,0.24597624]
["bitfinex","BTCUSD",1727814816380,0.264362,60841.0,60825.0,0.24597624]
["bitfinex","BTCUSD",1727814816636,0.264362,60841.0,60834.0,0.24597624]
["bitfinex","BTCUSD",1727814816637,0.80491269,60841.0,60834.0,0.24597624]
["bitfinex","BTCUSD",1727814816832,0.95726016,60841.0,60834.0,0.24597624]
["bitfinex","BTCUSD",1727814817087,0.94004239,60841.0,60834.0,0.24597624]
["bitfinex","BTCUSD",1727814817294,0.3976198,60841.0,60825.0,0.24597624]
["bitfinex","BTCUSD",1727814817537,0.328719,60843.0,60825.0,0.24597624]
["bitfinex","BTCUSD",1727814817776,0.328734,60840.0,60825.0,0.24597624]
["bitfinex","BTCUSD",1727814817980,0.164373,60837.0,60830.0,0.000818]
["bitfinex","BTCUSD",1727814818237,0.00410973,60839.0,60830.0,0.000818]
["bitfinex","BTCUSD",1727814818238,0.24597624,60839.0,60830.0,0.000818]
["bitfinex","BTCUSD",1727814818493,0.48930975,60838.0,60830.0,0.000818]
["bitfinex","BTCUSD",1727814818718,0.164389,60831.0,60830.0,0.000818]
["bitfinex","BTCUSD",1727814818929,0.44242259,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727814819149,0.88628839,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727814819368,0.88628839,60824.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727814819369,0.187449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727814819637,0.4244068,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727814819890,0.5264068,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727814820109,0.5264068,60809.0,60794.0,0.0149387]
["bitfinex","BTCUSD",1727814820110,0.76947,60801.0,60800.0,0.46331143]
["bitfinex","BTCUSD",1727814820333,1.40521535,60801.0,60800.0,0.46331143]
["bitfinex","BTCUSD",1727814820553,1.38635039,60801.0,60800.0,0.46331143]
["bitfinex","BTCUSD",1727814820989,1.38835039,60801.0,60800.0,0.26911143]
["bitfinex","BTCUSD",1727814821193,1.38835039,60801.0,60794.0,0.0149387]
["bitfinex","BTCUSD",1727814821194,0.292487,60795.0,60794.0,0.0149387]
["bitfinex","BTCUSD",1727814821406,0.292487,60795.0,60778.0,0.24597624]
["bitfinex","BTCUSD",1727814821407,0.60695259,60779.0,60778.0,0.24597624]
["bitfinex","BTCUSD",1727814821625,0.76341039,60779.0,60778.0,0.24597624]
["bitfinex","BTCUSD",1727814821835,0.164538,60776.0,60759.0,0.02]
["bitfinex","BTCUSD",1727814822061,0.16057186,60776.0,60759.0,0.349169]
["bitfinex","BTCUSD",1727814822300,0.329054,60781.0,60769.0,0.000819]
["bitfinex","BTCUSD",1727814822301,0.164554,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1727814822715,0.7925497,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1727814822940,0.78643439,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1727814823394,0.78643439,60770.0,60759.0,0.02]
["bitfinex","BTCUSD",1727814823395,0.164581,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1727814823640,0.164581,60760.0,60731.0,0.329319]
["bitfinex","BTCUSD",1727814823641,0.164671,60727.0,60710.0,0.2071]
["bitfinex","BTCUSD",1727814823871,0.329208,60752.0,60709.0,0.065975]
["bitfinex","BTCUSD",1727814823872,0.61,60711.0,60709.0,0.061975]
["bitfinex","BTCUSD",1727814824109,0.329421,60713.0,60694.0,0.02]
["bitfinex","BTCUSD",1727814824110,0.169731,60705.0,60694.0,0.02]
["bitfinex","BTCUSD",1727814824371,0.329421,60713.0,60694.0,0.02]
["bitfinex","BTCUSD",1727814824372,0.164673,60727.0,60704.0,0.19190793]
["bitfinex","BTCUSD",1727814824600,0.5,60738.0,60704.0,0.27380793]
["bitfinex","BTCUSD",1727814824601,0.005,60719.0,60704.0,0.27380793]
["bitfinex","BTCUSD",1727814824825,0.005,60717.0,60704.0,0.00020793]
["bitfinex","BTCUSD",1727814825052,0.005,60721.0,60705.0,0.9874999]
["bitfinex","BTCUSD",1727814825313,0.9874999,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727814825573,0.9874999,60719.0,60705.0,0.9874999]
["bitfinex","BTCUSD",1727814825574,0.005,60728.0,60712.0,0.44242259]
["bitfinex","BTCUSD",1727814825789,0.9874999,60719.0,60713.0,0.35639445]
["bitfinex","BTCUSD",1727814825992,0.005,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727814826200,0.9924999,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727814826408,0.9924999,60727.0,60722.0,0.329366]
["bitfinex","BTCUSD",1727814826409,0.005,60730.0,60722.0,0.329366]
["bitfinex","BTCUSD",1727814826629,0.005,60727.0,60715.0,0.9874999]
["bitfinex","BTCUSD",1727814826844,0.00911713,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727814827050,0.16469445,60739.0,60721.0,0.329371]
["bitfinex","BTCUSD",1727814827051,0.005,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727814827233,0.005,60729.0,60721.0,0.329371]
["bitfinex","BTCUSD",1727814827234,0.00911673,60729.0,60721.0,0.329371]
["bitfinex","BTCUSD",1727814827467,0.005,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727814827683,0.005,60725.0,60724.0,0.494038]
["bitfinex","BTCUSD",1727814827924,0.9874999,60746.0,60724.0,0.494038]
["bitfinex","BTCUSD",1727814827925,0.9874999,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727814828118,0.9874999,60753.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727814828119,0.9874999,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727814828329,0.002,60748.0,60728.0,0.1]
["bitfinex","BTCUSD",1727814828330,0.002,60748.0,60736.0,0.329288]
["bitfinex","BTCUSD",1727814828538,0.002,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727814828772,0.004116,60747.0,60728.0,0.1]
["bitfinex","BTCUSD",1727814828773,0.002,60744.0,60728.0,0.1]
["bitfinex","BTCUSD",1727814828978,0.004116,60747.0,60734.0,0.41158287]
["bitfinex","BTCUSD",1727814828979,0.002,60739.0,60734.0,0.41158287]
["bitfinex","BTCUSD",1727814829207,0.16881094,60738.0,60727.0,0.23693187]
["bitfinex","BTCUSD",1727814829414,0.002,60734.0,60727.0,0.23693187]
["bitfinex","BTCUSD",1727814829627,0.002,60732.0,60729.0,0.24693187]
["bitfinex","BTCUSD",1727814829846,0.16881138,60733.0,60726.0,0.329343]
["bitfinex","BTCUSD",1727814830061,0.16469445,60733.0,60726.0,0.329347]
["bitfinex","BTCUSD",1727814830285,0.002,60732.0,60724.0,0.0793]
["bitfinex","BTCUSD",1727814830554,0.002,60728.0,60724.0,0.0693]
["bitfinex","BTCUSD",1727814830761,0.16881153,60731.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814830762,0.166676,60725.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814830979,0.329364,60723.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814831193,0.0041179,60722.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814831415,0.002,60725.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814831416,0.002,60728.0,60721.0,0.23693187]
["bitfinex","BTCUSD",1727814831629,0.24693187,60727.0,60721.0,0.329375]
["bitfinex","BTCUSD",1727814831869,0.00611724,60736.0,60727.0,0.329341]
["bitfinex","BTCUSD",1727814832084,0.24693187,60731.0,60720.0,0.329377]
["bitfinex","BTCUSD",1727814832365,0.16881122,60730.0,60715.0,0.24693187]
["bitfinex","BTCUSD",1727814832579,0.001,60729.0,60722.0,0.24693187]
["bitfinex","BTCUSD",1727814832762,0.002,60732.0,60716.0,0.49409645]
["bitfinex","BTCUSD",1727814832993,0.00411688,60731.0,60717.0,0.329394]
["bitfinex","BTCUSD",1727814833214,0.002,60729.0,60724.0,0.164676]
["bitfinex","BTCUSD",1727814833430,0.00411704,60728.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727814833661,0.00611703,60736.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727814833875,0.002,60732.0,60722.0,0.329367]
["bitfinex","BTCUSD",1727814834105,0.00411677,60734.0,60726.0,0.329347]
["bitfinex","BTCUSD",1727814834350,0.00411677,60734.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727814834555,0.002,60736.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727814834764,0.00411657,60735.0,60725.0,0.005]
["bitfinex","BTCUSD",1727814835013,0.001642,60733.0,60725.0,0.005]
["bitfinex","BTCUSD",1727814835670,0.002,60732.0,60725.0,0.005]
["bitfinex","BTCUSD",1727814835879,0.00611704,60731.0,60725.0,0.005]
["bitfinex","BTCUSD",1727814836377,0.24693187,60730.0,60725.0,0.005]
["bitfinex","BTCUSD",1727814836594,0.24693187,60730.0,60710.0,0.329431]
["bitfinex","BTCUSD",1727814836595,0.44242259,60726.0,60716.0,0.24693187]
["bitfinex","BTCUSD",1727814836805,0.164694,60719.0,60716.0,0.24693187]
["bitfinex","BTCUSD",1727814837013,0.00611778,60718.0,60716.0,0.24693187]
["bitfinex","BTCUSD",1727814837224,0.00611778,60718.0,60704.0,0.00020793]
["bitfinex","BTCUSD",1727814837459,0.00611778,60718.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814837666,0.002,60720.0,60713.0,0.33986704]
["bitfinex","BTCUSD",1727814837877,0.002,60720.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727814838109,0.24693187,60719.0,60713.0,0.17515804]
["bitfinex","BTCUSD",1727814838349,0.00411775,60718.0,60713.0,0.17515804]
["bitfinex","BTCUSD",1727814838773,0.002,60717.0,60713.0,0.17515804]
["bitfinex","BTCUSD",1727814838994,0.329372,60722.0,60713.0,0.17515804]
["bitfinex","BTCUSD",1727814838995,0.00411767,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727814839204,0.44242259,60732.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727814839205,0.24893187,60729.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727814839417,0.24693187,60722.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727814839633,0.001642,60733.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814839634,0.00411724,60727.0,60714.0,0.24693187]
["bitfinex","BTCUSD",1727814840086,0.00411724,60727.0,60718.0,0.329387]
["bitfinex","BTCUSD",1727814840316,0.16469445,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727814840317,0.00411709,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727814840537,0.001642,60733.0,60730.0,0.16469445]
["bitfinex","BTCUSD",1727814840816,0.001642,60733.0,60728.0,0.329336]
["bitfinex","BTCUSD",1727814841047,0.24693187,60760.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727814841234,0.24693187,60751.0,60740.0,0.44242259]
["bitfinex","BTCUSD",1727814841485,0.329129,60767.0,60740.0,0.44242259]
["bitfinex","BTCUSD",1727814841486,0.002,60765.0,60743.0,0.24693187]
["bitfinex","BTCUSD",1727814841717,0.329055,60781.0,60741.0,0.10114061]
["bitfinex","BTCUSD",1727814841718,0.24693187,60752.0,60747.0,0.329231]
["bitfinex","BTCUSD",1727814841930,0.24693187,60759.0,60748.0,0.329226]
["bitfinex","BTCUSD",1727814842144,0.24693187,60759.0,60749.0,0.329219]
["bitfinex","BTCUSD",1727814842364,0.24693187,60759.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727814842588,0.24693187,60759.0,60751.0,0.164604]
["bitfinex","BTCUSD",1727814842808,0.16880989,60758.0,60744.0,0.41155487]
["bitfinex","BTCUSD",1727814843021,0.16880989,60758.0,60752.0,0.24693187]
["bitfinex","BTCUSD",1727814843022,0.00411544,60758.0,60752.0,0.24693187]
["bitfinex","BTCUSD",1727814843242,0.002,60763.0,60744.0,0.41162632]
["bitfinex","BTCUSD",1727814843466,0.00411502,60767.0,60744.0,0.41162632]
["bitfinex","BTCUSD",1727814843467,0.00611502,60767.0,60756.0,0.329184]
["bitfinex","BTCUSD",1727814843718,0.24693187,60761.0,60756.0,0.329184]
["bitfinex","BTCUSD",1727814843961,0.00411502,60767.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727814844187,0.44242259,60759.0,60744.0,0.24693187]
["bitfinex","BTCUSD",1727814844419,0.164598,60754.0,60753.0,0.24693187]
["bitfinex","BTCUSD",1727814844633,0.002,60745.0,60744.0,0.24693187]
["bitfinex","BTCUSD",1727814844853,0.16880988,60754.0,60744.0,0.24693187]
["bitfinex","BTCUSD",1727814844854,0.00611573,60749.0,60744.0,0.24693187]
["bitfinex","BTCUSD",1727814845080,0.329126,60767.0,60740.0,0.32927]
["bitfinex","BTCUSD",1727814845081,0.24693187,60760.0,60745.0,0.16682982]
["bitfinex","BTCUSD",1727814845302,0.24693187,60760.0,60740.0,0.329269]
["bitfinex","BTCUSD",1727814845303,0.24693187,60753.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727814845521,0.166612,60749.0,60740.0,0.164633]
["bitfinex","BTCUSD",1727814845737,0.164622,60746.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814845986,0.00411584,60745.0,60738.0,0.41157287]
["bitfinex","BTCUSD",1727814846430,0.00411584,60745.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814846882,0.17072584,60750.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727814847128,0.24857387,60751.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814847129,0.001642,60751.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814847366,0.77156859,60764.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814847367,0.24693187,60763.0,60759.0,0.329166]
["bitfinex","BTCUSD",1727814847599,0.24693187,60763.0,60750.0,0.1]
["bitfinex","BTCUSD",1727814847600,0.24693187,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727814847821,0.41150687,60763.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727814848043,0.329164,60760.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727814848288,0.164593,60756.0,60752.0,0.24693187]
["bitfinex","BTCUSD",1727814848496,0.00411524,60759.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727814848707,0.002,60763.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727814848936,0.16457,60765.0,60750.0,0.164606]
["bitfinex","BTCUSD",1727814849174,0.164571,60764.0,60754.0,0.24693187]
["bitfinex","BTCUSD",1727814849392,0.002,60763.0,60751.0,0.24693187]
["bitfinex","BTCUSD",1727814849638,0.002,60763.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814849639,0.25104671,60762.0,60738.0,0.24693187]
["bitfinex","BTCUSD",1727814849878,0.25104671,60762.0,60754.0,0.24693187]
["bitfinex","BTCUSD",1727814849879,0.164588,60758.0,60754.0,0.24693187]
["bitfinex","BTCUSD",1727814850105,0.329164,60760.0,60700.0,0.2026]
["bitfinex","BTCUSD",1727814850106,0.664652,60734.0,60700.0,0.2026]
["bitfinex","BTCUSD",1727814850317,0.1,60749.0,60700.0,0.2026]
["bitfinex","BTCUSD",1727814850318,0.02075585,60733.0,60711.0,0.44242259]
["bitfinex","BTCUSD",1727814850529,0.329223,60750.0,60701.0,0.275]
["bitfinex","BTCUSD",1727814850530,0.01663851,60732.0,60718.0,0.44242259]
["bitfinex","BTCUSD",1727814850749,0.002,60740.0,60718.0,0.44242259]
["bitfinex","BTCUSD",1727814850750,0.002,60740.0,60723.0,0.329362]
["bitfinex","BTCUSD",1727814850971,0.002,60748.0,60731.0,0.44242259]
["bitfinex","BTCUSD",1727814851229,0.6,60765.0,60731.0,0.44242259]
["bitfinex","BTCUSD",1727814851230,0.329215,60751.0,60731.0,0.44242259]
["bitfinex","BTCUSD",1727814851502,0.5,60765.0,60731.0,0.44242259]
["bitfinex","BTCUSD",1727814851503,0.00411574,60750.0,60732.0,0.33260659]
["bitfinex","BTCUSD",1727814851724,0.44242259,60772.0,60732.0,0.33260659]
["bitfinex","BTCUSD",1727814851725,0.98764619,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727814851937,0.98764619,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727814852160,0.98764619,60771.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727814852372,0.98764619,60771.0,60760.0,0.1]
["bitfinex","BTCUSD",1727814852660,0.24693187,60778.0,60766.0,0.329127]
["bitfinex","BTCUSD",1727814852867,0.98764619,60771.0,60755.0,0.44242259]
["bitfinex","BTCUSD",1727814853083,0.166526,60781.0,60772.0,0.164547]
["bitfinex","BTCUSD",1727814853299,0.01645712,60780.0,60762.0,0.1]
["bitfinex","BTCUSD",1727814853551,0.166517,60784.0,60768.0,0.98764619]
["bitfinex","BTCUSD",1727814853775,0.98964619,60782.0,60775.0,0.164539]
["bitfinex","BTCUSD",1727814854021,0.002,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727814854234,0.002,60779.0,60757.0,0.44242259]
["bitfinex","BTCUSD",1727814854235,0.002,60777.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727814854465,0.98764619,60772.0,60761.0,0.329153]
["bitfinex","BTCUSD",1727814854676,0.002,60769.0,60765.0,0.98764619]
["bitfinex","BTCUSD",1727814854892,0.002,60775.0,60765.0,0.98764619]
["bitfinex","BTCUSD",1727814855136,0.002,60780.0,60774.0,0.164541]
["bitfinex","BTCUSD",1727814855371,0.41333395,60781.0,60773.0,0.164545]
["bitfinex","BTCUSD",1727814855599,0.002,60784.0,60766.0,0.4115024]
["bitfinex","BTCUSD",1727814855830,0.166514,60785.0,60778.0,0.164531]
["bitfinex","BTCUSD",1727814856050,0.002,60779.0,60768.0,0.329118]
["bitfinex","BTCUSD",1727814856264,0.24680795,60783.0,60775.0,0.24680795]
["bitfinex","BTCUSD",1727814856265,0.002,60780.0,60775.0,0.24680795]
["bitfinex","BTCUSD",1727814856451,0.002,60777.0,60772.0,0.164547]
["bitfinex","BTCUSD",1727814856698,0.002,60777.0,60770.0,0.49366]
["bitfinex","BTCUSD",1727814856912,0.002,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727814857133,0.166536,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727814857381,0.164529,60780.0,60773.0,0.329091]
["bitfinex","BTCUSD",1727814857634,0.00411324,60781.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727814857852,0.16453,60779.0,60774.0,0.164542]
["bitfinex","BTCUSD",1727814858068,0.00411324,60781.0,60764.0,0.329141]
["bitfinex","BTCUSD",1727814858069,0.002,60777.0,60764.0,0.329141]
["bitfinex","BTCUSD",1727814858285,0.002,60769.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727814858501,0.16656,60769.0,60763.0,0.164571]
["bitfinex","BTCUSD",1727814858718,0.16656,60769.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727814858964,0.164546,60773.0,60768.0,0.164557]
["bitfinex","BTCUSD",1727814859229,0.164552,60771.0,60765.0,0.493699]
["bitfinex","BTCUSD",1727814859475,0.002,60771.0,60766.0,0.24680795]
["bitfinex","BTCUSD",1727814859687,0.002,60776.0,60767.0,0.329124]
["bitfinex","BTCUSD",1727814859926,0.164549,60773.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727814860154,0.3351918,60776.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727814860155,0.002,60776.0,60766.0,0.4115024]
["bitfinex","BTCUSD",1727814860434,0.001642,60777.0,60776.0,0.453238]
["bitfinex","BTCUSD",1727814860669,0.24680795,60785.0,60777.0,0.1]
["bitfinex","BTCUSD",1727814860907,0.24680795,60795.0,60777.0,0.1]
["bitfinex","BTCUSD",1727814860908,0.24680795,60795.0,60777.0,0.34680795]
["bitfinex","BTCUSD",1727814861216,0.001642,60797.0,60784.0,0.24680795]
["bitfinex","BTCUSD",1727814861481,0.001642,60797.0,60796.0,0.345084]
["bitfinex","BTCUSD",1727814861680,0.0041116,60810.0,60800.0,0.328946]
["bitfinex","BTCUSD",1727814861681,0.24680795,60801.0,60800.0,0.328946]
["bitfinex","BTCUSD",1727814861917,0.24680795,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727814862162,0.24680795,60810.0,60798.0,0.351955]
["bitfinex","BTCUSD",1727814862163,0.24680795,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727814862397,0.001642,60812.0,60808.0,0.4115024]
["bitfinex","BTCUSD",1727814862655,0.164393,60830.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727814862896,0.24680795,60831.0,60818.0,0.264425]
["bitfinex","BTCUSD",1727814863135,0.24680795,60831.0,60818.0,0.45711945]
["bitfinex","BTCUSD",1727814863366,0.24680795,60831.0,60823.0,0.287411]
["bitfinex","BTCUSD",1727814863606,0.24680795,60831.0,60823.0,0.26063975]
["bitfinex","BTCUSD",1727814863841,0.24680795,60831.0,60823.0,0.3253342]
["bitfinex","BTCUSD",1727814864355,0.02,60832.0,60823.0,0.3253342]
["bitfinex","BTCUSD",1727814864610,0.00123598,60824.0,60823.0,0.3253342]
["bitfinex","BTCUSD",1727814865305,0.02,60832.0,60831.0,0.357389]
["bitfinex","BTCUSD",1727814865537,0.02,60832.0,60831.0,0.52208345]
["bitfinex","BTCUSD",1727814866003,0.02,60832.0,60831.0,0.52108345]
["bitfinex","BTCUSD",1727814866708,0.02,60832.0,60831.0,0.193]
["bitfinex","BTCUSD",1727814867746,0.002,60826.0,60814.0,0.1895]
["bitfinex","BTCUSD",1727814868091,0.002,60826.0,60824.0,0.24680795]
["bitfinex","BTCUSD",1727814868338,0.16441,60824.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727814868581,0.002,60825.0,60814.0,0.43630795]
["bitfinex","BTCUSD",1727814868582,0.328844,60819.0,60814.0,0.43630795]
["bitfinex","BTCUSD",1727814868852,0.0061102,60823.0,60814.0,0.43630795]
["bitfinex","BTCUSD",1727814868853,0.328856,60817.0,60814.0,0.43630795]
["bitfinex","BTCUSD",1727814869073,0.002,60823.0,60814.0,0.43630795]
["bitfinex","BTCUSD",1727814869074,0.156732,60816.0,60814.0,0.43630795]
["bitfinex","BTCUSD",1727814869315,0.002,60823.0,60814.0,0.1895]
["bitfinex","BTCUSD",1727814869316,0.328845,60819.0,60814.0,0.1895]
["bitfinex","BTCUSD",1727814869562,0.00611091,60823.0,60813.0,0.00712833]
["bitfinex","BTCUSD",1727814869563,0.00411091,60818.0,60813.0,0.00712833]
["bitfinex","BTCUSD",1727814870079,0.00411091,60818.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814870080,0.166442,60812.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814870326,0.002,60817.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814870575,0.328896,60810.0,60800.0,0.16469445]
["bitfinex","BTCUSD",1727814870861,0.328896,60810.0,60787.0,0.31270095]
["bitfinex","BTCUSD",1727814870862,0.164469,60802.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727814871090,0.002,60808.0,60795.0,0.328972]
["bitfinex","BTCUSD",1727814871326,0.166453,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727814871563,0.164455,60807.0,60802.0,0.164466]
["bitfinex","BTCUSD",1727814871817,0.002,60808.0,60798.0,0.328956]
["bitfinex","BTCUSD",1727814872088,0.002,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727814872322,0.002,60801.0,60795.0,0.328972]
["bitfinex","BTCUSD",1727814872558,0.328914,60806.0,60794.0,0.24680795]
["bitfinex","BTCUSD",1727814872559,0.002,60797.0,60794.0,0.24680795]
["bitfinex","BTCUSD",1727814872799,0.002,60796.0,60794.0,0.24680795]
["bitfinex","BTCUSD",1727814873039,0.002,60796.0,60775.0,0.065905]
["bitfinex","BTCUSD",1727814873302,0.002,60792.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814873546,0.002,60792.0,60786.0,0.329021]
["bitfinex","BTCUSD",1727814873547,0.002,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1727814873787,0.002,60787.0,60786.0,0.493532]
["bitfinex","BTCUSD",1727814874024,0.002,60800.0,60786.0,0.21257696]
["bitfinex","BTCUSD",1727814874329,0.24680795,60814.0,60791.0,0.44242259]
["bitfinex","BTCUSD",1727814874330,0.24680795,60803.0,60791.0,0.44242259]
["bitfinex","BTCUSD",1727814874568,0.24680795,60814.0,60806.0,0.164457]
["bitfinex","BTCUSD",1727814874569,0.24680795,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1727814875075,0.002,60808.0,60803.0,0.328926]
["bitfinex","BTCUSD",1727814875374,0.328869,60815.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727814875375,0.002,60815.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727814875621,0.328827,60823.0,60801.0,0.24680795]
["bitfinex","BTCUSD",1727814875622,0.002,60823.0,60813.0,0.16469445]
["bitfinex","BTCUSD",1727814875858,0.24680795,60820.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727814876095,0.328792,60829.0,60810.0,0.62972259]
["bitfinex","BTCUSD",1727814876096,0.00411047,60819.0,60810.0,0.1873]
["bitfinex","BTCUSD",1727814876334,0.002,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727814876571,0.002,60821.0,60815.0,0.24680795]
["bitfinex","BTCUSD",1727814876572,0.002,60829.0,60819.0,0.16469445]
["bitfinex","BTCUSD",1727814876848,0.46242259,60848.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727814876849,0.02,60848.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727814877085,0.002,60836.0,60825.0,0.30410045]
["bitfinex","BTCUSD",1727814877355,0.02,60848.0,60825.0,0.40410045]
["bitfinex","BTCUSD",1727814877356,0.24680795,60839.0,60825.0,0.40410045]
["bitfinex","BTCUSD",1727814877626,0.002,60835.0,60825.0,0.40410045]
["bitfinex","BTCUSD",1727814877885,0.16438,60835.0,60825.0,0.40410045]
["bitfinex","BTCUSD",1727814878147,0.16438,60835.0,60825.0,0.30410045]
["bitfinex","BTCUSD",1727814878148,0.16639,60831.0,60825.0,0.30410045]
["bitfinex","BTCUSD",1727814878403,0.164391,60831.0,60825.0,0.30410045]
["bitfinex","BTCUSD",1727814878634,0.328796,60828.0,60815.0,0.328865]
["bitfinex","BTCUSD",1727814878897,0.002,60823.0,60818.0,0.16469445]
["bitfinex","BTCUSD",1727814879133,0.002,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727814879370,0.002,60823.0,60819.0,0.328844]
["bitfinex","BTCUSD",1727814879652,0.002,60823.0,60818.0,0.16469445]
["bitfinex","BTCUSD",1727814879653,0.002,60829.0,60821.0,0.328833]
["bitfinex","BTCUSD",1727814879912,0.002,60829.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727814879913,0.166047,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727814880158,0.166047,60826.0,60818.0,0.16469445]
["bitfinex","BTCUSD",1727814880159,0.001644,60826.0,60818.0,0.16469445]
["bitfinex","BTCUSD",1727814880463,0.001644,60826.0,60815.0,0.57567295]
["bitfinex","BTCUSD",1727814880682,0.328817,60824.0,60816.0,0.24680795]
["bitfinex","BTCUSD",1727814880875,0.164419,60821.0,60816.0,0.41123795]
["bitfinex","BTCUSD",1727814881140,0.164419,60821.0,60816.0,0.24680795]
["bitfinex","BTCUSD",1727814881141,0.002,60817.0,60816.0,0.24680795]
["bitfinex","BTCUSD",1727814881593,0.002,60819.0,60814.0,0.328868]
["bitfinex","BTCUSD",1727814881845,0.164417,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727814882069,0.002,60818.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727814882572,0.002,60815.0,60811.0,0.16469445]
["bitfinex","BTCUSD",1727814883089,0.002,60815.0,60811.0,0.24680795]
["bitfinex","BTCUSD",1727814883329,0.002,60815.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727814883576,0.00411102,60815.0,60809.0,0.24680795]
["bitfinex","BTCUSD",1727814883820,0.328693,60847.0,60819.0,0.164419]
["bitfinex","BTCUSD",1727814883821,0.002,60820.0,60819.0,0.164419]
["bitfinex","BTCUSD",1727814884056,0.002,60820.0,60813.0,0.328876]
["bitfinex","BTCUSD",1727814884057,0.002,60818.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727814884288,0.33457548,60823.0,60802.0,0.10082]
["bitfinex","BTCUSD",1727814884289,0.002,60811.0,60802.0,0.10082]
["bitfinex","BTCUSD",1727814884539,0.002,60812.0,60810.0,0.24680795]
["bitfinex","BTCUSD",1727814884759,0.002,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727814884985,0.002,60812.0,60805.0,0.328916]
["bitfinex","BTCUSD",1727814885226,0.002,60815.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814885471,0.164439,60813.0,60807.0,0.164452]
["bitfinex","BTCUSD",1727814885693,0.164438,60813.0,60808.0,0.16445]
["bitfinex","BTCUSD",1727814885958,0.00611094,60815.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727814886246,0.00611094,60815.0,60809.0,0.328896]
["bitfinex","BTCUSD",1727814886504,0.328822,60824.0,60803.0,0.0769]
["bitfinex","BTCUSD",1727814886505,0.002,60829.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727814886727,0.3288,60828.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727814886980,0.002,60829.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727814886981,0.00364,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727814887205,0.00364,60823.0,60821.0,0.328832]
["bitfinex","BTCUSD",1727814887206,0.00364,60823.0,60821.0,0.27596551]
["bitfinex","BTCUSD",1727814887422,0.00364,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727814888118,0.00364,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727814888342,0.00164,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727814888564,0.00164,60823.0,60815.0,0.24680795]
["bitfinex","BTCUSD",1727814888788,0.00164,60823.0,60816.0,0.24680795]
["bitfinex","BTCUSD",1727814889001,0.002,60820.0,60819.0,0.16442]
["bitfinex","BTCUSD",1727814889230,0.002,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727814889505,0.164433,60815.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727814889722,0.002,60819.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814889723,0.164439,60813.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814889943,0.002,60819.0,60808.0,0.24680795]
["bitfinex","BTCUSD",1727814890189,0.164442,60812.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727814890406,0.0167161,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727814890624,0.164437,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727814890842,0.164437,60814.0,60806.0,0.328909]
["bitfinex","BTCUSD",1727814890843,0.164446,60810.0,60806.0,0.164455]
["bitfinex","BTCUSD",1727814891065,0.002,60808.0,60807.0,0.164452]
["bitfinex","BTCUSD",1727814891304,0.164437,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727814891519,0.002,60815.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727814891520,0.164441,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727814891741,0.164441,60812.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727814891960,0.164441,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727814892192,0.01678187,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727814892414,0.01678187,60811.0,60807.0,0.328906]
["bitfinex","BTCUSD",1727814892635,0.01678187,60810.0,60808.0,0.16445]
["bitfinex","BTCUSD",1727814892855,0.164442,60812.0,60808.0,0.16445]
["bitfinex","BTCUSD",1727814893369,0.002,60808.0,60796.0,0.328966]
["bitfinex","BTCUSD",1727814893605,0.164465,60803.0,60791.0,0.32660795]
["bitfinex","BTCUSD",1727814893838,0.18126675,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814894053,0.18537896,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814894277,0.18537896,60803.0,60791.0,0.41130295]
["bitfinex","BTCUSD",1727814894502,0.18537896,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814894754,0.18537896,60803.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727814894973,0.18737896,60803.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727814895204,0.18737896,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814895205,0.18737896,60803.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727814895443,0.18737896,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814895922,0.18737896,60803.0,60791.0,0.41130495]
["bitfinex","BTCUSD",1727814896138,0.18737896,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814896362,0.18737896,60803.0,60791.0,0.41130495]
["bitfinex","BTCUSD",1727814897271,0.18737896,60803.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727814897493,0.18737896,60803.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814897494,0.002,60792.0,60791.0,0.24680795]
["bitfinex","BTCUSD",1727814897975,0.164493,60793.0,60784.0,0.24680795]
["bitfinex","BTCUSD",1727814897976,0.164503,60790.0,60784.0,0.24680795]
["bitfinex","BTCUSD",1727814898225,0.164502,60790.0,60784.0,0.24680795]
["bitfinex","BTCUSD",1727814898484,0.164502,60790.0,60767.0,0.33488045]
["bitfinex","BTCUSD",1727814898485,0.164598,60754.0,60743.0,0.000818]
["bitfinex","BTCUSD",1727814898698,0.164625,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1727814898921,0.164616,60748.0,60743.0,0.000818]
["bitfinex","BTCUSD",1727814899133,0.002,60750.0,60743.0,0.000818]
["bitfinex","BTCUSD",1727814899629,0.98705315,60744.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814899870,0.164652,60734.0,60733.0,0.98787415]
["bitfinex","BTCUSD",1727814900105,0.18531493,60734.0,60733.0,0.98787415]
["bitfinex","BTCUSD",1727814900765,0.164652,60734.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814901446,0.166652,60734.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814902646,0.164652,60734.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814902860,0.002,60734.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814903102,0.166644,60737.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814903333,0.0041165,60736.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814903792,0.166641,60738.0,60734.0,0.24696643]
["bitfinex","BTCUSD",1727814904013,0.32924,60746.0,60734.0,0.24696643]
["bitfinex","BTCUSD",1727814904014,0.00611612,60740.0,60734.0,0.24696643]
["bitfinex","BTCUSD",1727814904224,0.00611612,60740.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814904225,0.002,60740.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814904449,0.002,60740.0,60734.0,0.41161743]
["bitfinex","BTCUSD",1727814904706,0.002,60740.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814905147,0.164643,60738.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814905395,0.16464,60739.0,60733.0,0.000821]
["bitfinex","BTCUSD",1727814905626,0.002,60740.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727814905870,0.002,60747.0,60734.0,0.24696643]
["bitfinex","BTCUSD",1727814906099,0.002,60739.0,60733.0,0.165475]
["bitfinex","BTCUSD",1727814906308,0.002,60739.0,60735.0,0.24696643]
["bitfinex","BTCUSD",1727814906527,0.16664,60739.0,60735.0,0.24696643]
["bitfinex","BTCUSD",1727814907001,0.329245,60745.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727814907227,0.329225,60749.0,60738.0,0.16469445]
["bitfinex","BTCUSD",1727814907451,0.002,60750.0,60738.0,0.16469445]
["bitfinex","BTCUSD",1727814907690,0.04714119,60788.0,60733.0,0.330129]
["bitfinex","BTCUSD",1727814907691,0.002,60759.0,60740.0,0.18]
["bitfinex","BTCUSD",1727814907936,0.002,60762.0,60741.0,0.26798626]
["bitfinex","BTCUSD",1727814908156,0.329187,60756.0,60742.0,0.0801]
["bitfinex","BTCUSD",1727814908376,0.329158,60761.0,60748.0,0.329228]
["bitfinex","BTCUSD",1727814908597,0.002,60762.0,60749.0,0.24696643]
["bitfinex","BTCUSD",1727814908598,0.00411483,60760.0,60749.0,0.24696643]
["bitfinex","BTCUSD",1727814908832,0.164576,60762.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727814909065,0.00411483,60766.0,60750.0,0.41166088]
["bitfinex","BTCUSD",1727814909066,0.002,60765.0,60750.0,0.41166088]
["bitfinex","BTCUSD",1727814909290,0.002,60765.0,60757.0,0.24696643]
["bitfinex","BTCUSD",1727814909524,0.502,60792.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727814909525,0.002,60771.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727814909774,0.164547,60773.0,60764.0,0.1929]
["bitfinex","BTCUSD",1727814909775,0.00411408,60773.0,60764.0,0.1929]
["bitfinex","BTCUSD",1727814910001,0.164539,60776.0,60767.0,0.329124]
["bitfinex","BTCUSD",1727814910259,0.00411383,60781.0,60771.0,0.0825]
["bitfinex","BTCUSD",1727814910260,0.002,60780.0,60771.0,0.0825]
["bitfinex","BTCUSD",1727814910478,0.44242259,60797.0,60775.0,0.329082]
["bitfinex","BTCUSD",1727814910479,0.002,60787.0,60775.0,0.329082]
["bitfinex","BTCUSD",1727814910707,0.002,60787.0,60771.0,0.24719445]
["bitfinex","BTCUSD",1727814910958,0.57595543,60793.0,60776.0,0.24696643]
["bitfinex","BTCUSD",1727814910959,0.002,60788.0,60776.0,0.24696643]
["bitfinex","BTCUSD",1727814911175,0.00411307,60792.0,60776.0,0.24696643]
["bitfinex","BTCUSD",1727814911176,0.164498,60791.0,60785.0,0.164513]
["bitfinex","BTCUSD",1727814911401,0.44242259,60803.0,60787.0,0.1981]
["bitfinex","BTCUSD",1727814911402,0.002,60795.0,60787.0,0.1981]
["bitfinex","BTCUSD",1727814911622,0.166487,60795.0,60787.0,0.1981]
["bitfinex","BTCUSD",1727814911853,0.004,60788.0,60787.0,0.362608]
["bitfinex","BTCUSD",1727814912070,0.004,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727814912357,0.004,60788.0,60787.0,0.41147443]
["bitfinex","BTCUSD",1727814912572,0.004,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727814912816,0.00611219,60801.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727814912817,0.00411219,60801.0,60787.0,0.24696643]
["bitfinex","BTCUSD",1727814913034,0.002,60827.0,60787.0,0.24696643]
["bitfinex","BTCUSD",1727814913035,0.24696643,60812.0,60794.0,0.54242259]
["bitfinex","BTCUSD",1727814913271,0.24696643,60812.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727814913516,0.002,60813.0,60797.0,0.328959]
["bitfinex","BTCUSD",1727814913517,0.24696643,60811.0,60797.0,0.328959]
["bitfinex","BTCUSD",1727814913750,0.002,60813.0,60799.0,0.41144043]
["bitfinex","BTCUSD",1727814913751,0.002,60810.0,60799.0,0.41144043]
["bitfinex","BTCUSD",1727814913999,0.002,60810.0,60792.0,0.24696643]
["bitfinex","BTCUSD",1727814914000,0.44242259,60800.0,60792.0,0.24696643]
["bitfinex","BTCUSD",1727814914264,0.60891459,60793.0,60792.0,0.24696643]
["bitfinex","BTCUSD",1727814914772,0.60891459,60793.0,60777.0,0.329069]
["bitfinex","BTCUSD",1727814914773,0.164516,60784.0,60777.0,0.329069]
["bitfinex","BTCUSD",1727814914992,0.164516,60784.0,60776.0,0.24696643]
["bitfinex","BTCUSD",1727814914993,0.60693859,60784.0,60776.0,0.24696643]
["bitfinex","BTCUSD",1727814915251,0.44242259,60784.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727814915501,0.32902,60787.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727814915502,0.002,60787.0,60779.0,0.32906]
["bitfinex","BTCUSD",1727814915764,0.075,60814.0,60776.0,0.24696643]
["bitfinex","BTCUSD",1727814915765,0.44242259,60802.0,60785.0,0.1835]
["bitfinex","BTCUSD",1727814915994,0.24696643,60801.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727814916256,0.002,60801.0,60790.0,0.328998]
["bitfinex","BTCUSD",1727814916491,0.164476,60799.0,60790.0,0.16469445]
["bitfinex","BTCUSD",1727814916732,0.002,60797.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727814916956,0.166491,60794.0,60788.0,0.329011]
["bitfinex","BTCUSD",1727814917199,0.166491,60794.0,60790.0,0.164499]
["bitfinex","BTCUSD",1727814917442,0.002,60798.0,60788.0,0.329011]
["bitfinex","BTCUSD",1727814917658,0.102,60825.0,60788.0,0.329011]
["bitfinex","BTCUSD",1727814917659,0.164485,60796.0,60791.0,0.164496]
["bitfinex","BTCUSD",1727814917863,0.164487,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1727814918287,0.164487,60795.0,60790.0,0.24696643]
["bitfinex","BTCUSD",1727814918288,0.495451,60797.0,60790.0,0.24696643]
["bitfinex","BTCUSD",1727814918503,0.166484,60797.0,60792.0,0.164493]
["bitfinex","BTCUSD",1727814918690,0.002,60797.0,60792.0,0.164493]
["bitfinex","BTCUSD",1727814918951,0.166482,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727814919172,0.164485,60796.0,60791.0,0.328994]
["bitfinex","BTCUSD",1727814919404,0.328937,60802.0,60790.0,0.24696643]
["bitfinex","BTCUSD",1727814919405,0.002,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727814919886,0.002,60806.0,60797.0,0.16469445]
["bitfinex","BTCUSD",1727814920100,0.002,60806.0,60790.0,0.24696643]
["bitfinex","BTCUSD",1727814920101,0.002,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727814920323,0.002,60798.0,60785.0,0.1835]
["bitfinex","BTCUSD",1727814920542,0.002,60794.0,60793.0,0.24696643]
["bitfinex","BTCUSD",1727814920763,0.002,60790.0,60786.0,0.32902]
["bitfinex","BTCUSD",1727814920994,0.002,60790.0,60785.0,0.34819445]
["bitfinex","BTCUSD",1727814920995,0.002,60790.0,60785.0,0.67721945]
["bitfinex","BTCUSD",1727814921254,0.002,60790.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814921255,0.5,60774.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814921477,0.166565,60766.0,60765.0,0.24696643]
["bitfinex","BTCUSD",1727814922168,0.166565,60766.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814922169,0.166584,60759.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814922619,0.33127845,60759.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814922844,0.16669445,60759.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814923064,0.002,60752.0,60751.0,0.24696643]
["bitfinex","BTCUSD",1727814923318,0.329177,60758.0,60742.0,0.43426643]
["bitfinex","BTCUSD",1727814923319,0.164613,60749.0,60742.0,0.43426643]
["bitfinex","BTCUSD",1727814923556,0.164628,60743.0,60742.0,0.43426643]
["bitfinex","BTCUSD",1727814923781,0.164628,60743.0,60742.0,0.24696643]
["bitfinex","BTCUSD",1727814924236,0.164628,60743.0,60730.0,0.1919]
["bitfinex","BTCUSD",1727814924237,0.164652,60734.0,60730.0,0.1919]
["bitfinex","BTCUSD",1727814925039,0.002,60748.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727814925097,0.002,60748.0,60730.0,0.1919]
["bitfinex","BTCUSD",1727814925098,0.164635,60741.0,60730.0,0.1919]
["bitfinex","BTCUSD",1727814925266,0.24696643,60756.0,60735.0,0.41161443]
["bitfinex","BTCUSD",1727814925267,0.164623,60745.0,60735.0,0.41161443]
["bitfinex","BTCUSD",1727814925477,0.002,60746.0,60735.0,0.41161443]
["bitfinex","BTCUSD",1727814925478,0.16462,60746.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727814925871,0.166629,60743.0,60735.0,0.24696643]
["bitfinex","BTCUSD",1727814926099,0.164629,60743.0,60735.0,0.24696643]
["bitfinex","BTCUSD",1727814926542,0.164608,60751.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727814926760,0.329204,60753.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727814926761,0.164614,60748.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727814926975,0.329218,60751.0,60741.0,0.164631]
["bitfinex","BTCUSD",1727814927204,0.166615,60748.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727814927416,0.166615,60748.0,60742.0,0.24696643]
["bitfinex","BTCUSD",1727814927668,0.331193,60755.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727814927904,0.329205,60753.0,60742.0,0.329257]
["bitfinex","BTCUSD",1727814928137,0.164586,60759.0,60753.0,0.1964]
["bitfinex","BTCUSD",1727814928356,0.002,60762.0,60753.0,0.1964]
["bitfinex","BTCUSD",1727814928605,0.44242259,60771.0,60753.0,0.1964]
["bitfinex","BTCUSD",1727814928606,0.002,60761.0,60753.0,0.1964]
["bitfinex","BTCUSD",1727814928825,0.164595,60755.0,60753.0,0.1964]
["bitfinex","BTCUSD",1727814929274,0.164598,60754.0,60753.0,0.1964]
["bitfinex","BTCUSD",1727814929510,0.164598,60754.0,60745.0,0.32666643]
["bitfinex","BTCUSD",1727814929511,0.002,60758.0,60745.0,0.0797]
["bitfinex","BTCUSD",1727814929766,0.44242259,60765.0,60746.0,0.24696643]
["bitfinex","BTCUSD",1727814929767,0.002,60751.0,60746.0,0.24696643]
["bitfinex","BTCUSD",1727814929947,0.164617,60747.0,60746.0,0.24696643]
["bitfinex","BTCUSD",1727814930175,0.164619,60746.0,60745.0,0.0797]
["bitfinex","BTCUSD",1727814930868,0.164604,60752.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727814931075,0.44242259,60771.0,60745.0,0.0797]
["bitfinex","BTCUSD",1727814931076,0.329181,60757.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814931296,0.54242259,60777.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814931297,0.002,60758.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814931559,0.164583,60760.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814931759,0.002,60762.0,60754.0,0.329191]
["bitfinex","BTCUSD",1727814931979,0.01893804,60759.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814932195,0.002,60764.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814932445,0.166598,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814932670,0.33129245,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814932886,0.34952792,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814935599,0.18483347,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814936042,0.34952792,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814936701,0.18483347,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814937913,0.01823547,60754.0,60753.0,0.165418]
["bitfinex","BTCUSD",1727814938137,0.002,60758.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814938361,0.164598,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814938591,0.32929245,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814939036,0.34754822,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814939489,0.34954822,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814939710,0.79197081,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814940194,0.34954822,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814940431,0.01825577,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727814940890,0.01825577,60754.0,60753.0,0.165418]
["bitfinex","BTCUSD",1727814941121,0.01825577,60754.0,60727.0,0.03289]
["bitfinex","BTCUSD",1727814941122,0.164652,60734.0,60727.0,0.03289]
["bitfinex","BTCUSD",1727814941338,0.164652,60734.0,60728.0,0.24696643]
["bitfinex","BTCUSD",1727814941339,1.29199757,60734.0,60728.0,0.24696643]
["bitfinex","BTCUSD",1727814941560,0.79199757,60734.0,60728.0,0.24696643]
["bitfinex","BTCUSD",1727814944236,0.79199757,60734.0,60721.0,0.24696643]
["bitfinex","BTCUSD",1727814944700,0.79599757,60734.0,60721.0,0.24696643]
["bitfinex","BTCUSD",1727814945375,0.80599757,60734.0,60733.0,0.001821]
["bitfinex","BTCUSD",1727814945596,0.80199757,60734.0,60733.0,0.001821]
["bitfinex","BTCUSD",1727814946487,0.166671,60727.0,60715.0,0.24696643]
["bitfinex","BTCUSD",1727814946724,0.164701,60716.0,60715.0,0.24696643]
["bitfinex","BTCUSD",1727814946948,0.78809379,60716.0,60715.0,0.24696643]
["bitfinex","BTCUSD",1727814947163,0.78809379,60716.0,60691.0,0.0813]
["bitfinex","BTCUSD",1727814947164,0.166714,60711.0,60691.0,0.0813]
["bitfinex","BTCUSD",1727814947384,0.766741,60701.0,60700.0,0.17525094]
["bitfinex","BTCUSD",1727814947623,0.766741,60701.0,60684.0,0.07587727]
["bitfinex","BTCUSD",1727814947624,0.274758,60695.0,60686.0,0.006]
["bitfinex","BTCUSD",1727814947850,0.274758,60695.0,60691.0,0.24696643]
["bitfinex","BTCUSD",1727814947851,0.90020674,60695.0,60691.0,0.24696643]
["bitfinex","BTCUSD",1727814948079,0.90020674,60695.0,60692.0,1e-06]
["bitfinex","BTCUSD",1727814948080,0.778763,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1727814948324,2.11082282,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1727814948541,2.11082282,60693.0,60680.0,0.0001299]
["bitfinex","BTCUSD",1727814948542,1.133788,60684.0,60683.0,0.00594931]
["bitfinex","BTCUSD",1727814948770,1.133788,60684.0,60678.0,0.42414085]
["bitfinex","BTCUSD",1727814948771,0.278801,60679.0,60678.0,0.42414085]
["bitfinex","BTCUSD",1727814949014,0.52780728,60679.0,60678.0,0.42414085]
["bitfinex","BTCUSD",1727814949240,2.48250268,60679.0,60678.0,0.0551892]
["bitfinex","BTCUSD",1727814949463,2.48250268,60679.0,60647.0,0.24696643]
["bitfinex","BTCUSD",1727814949464,0.507,60659.0,60647.0,0.24696643]
["bitfinex","BTCUSD",1727814949680,1.23060929,60659.0,60647.0,0.24696643]
["bitfinex","BTCUSD",1727814949922,0.771875,60652.0,60612.0,0.16527853]
["bitfinex","BTCUSD",1727814950147,0.771875,60652.0,60626.0,0.1913]
["bitfinex","BTCUSD",1727814950148,1.29357829,60652.0,60626.0,0.1913]
["bitfinex","BTCUSD",1727814950371,1.29357829,60652.0,60628.0,0.24696643]
["bitfinex","BTCUSD",1727814950654,1.29357829,60652.0,60612.0,0.00029753]
["bitfinex","BTCUSD",1727814950655,1.29357829,60652.0,60620.0,0.164]
["bitfinex","BTCUSD",1727814950656,0.271907,60640.0,60620.0,0.164]
["bitfinex","BTCUSD",1727814950896,0.87902404,60640.0,60626.0,0.24696643]
["bitfinex","BTCUSD",1727814951103,0.8961973,60640.0,60620.0,0.164]
["bitfinex","BTCUSD",1727814951315,0.7961973,60640.0,60620.0,0.164]
["bitfinex","BTCUSD",1727814951753,0.7961973,60640.0,60633.0,0.000819]
["bitfinex","BTCUSD",1727814951754,0.271913,60638.0,60633.0,0.000819]
["bitfinex","BTCUSD",1727814951995,0.49921829,60638.0,60633.0,0.000819]
["bitfinex","BTCUSD",1727814952199,0.98710527,60638.0,60633.0,0.000819]
["bitfinex","BTCUSD",1727814952423,0.54968268,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814952665,0.99210527,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814952845,0.896176,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814953059,0.94164088,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814953277,0.796176,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814953496,0.810176,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814954128,0.21184041,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814954382,0.36275341,60638.0,60637.0,0.28248367]
["bitfinex","BTCUSD",1727814954577,0.36275341,60638.0,60613.0,0.02]
["bitfinex","BTCUSD",1727814954578,1.1544647,60614.0,60613.0,0.02]
["bitfinex","BTCUSD",1727814954801,0.002,60626.0,60581.0,0.025]
["bitfinex","BTCUSD",1727814954802,0.5,60606.0,60597.0,0.46242259]
["bitfinex","BTCUSD",1727814955036,0.10943097,60637.0,60609.0,0.005]
["bitfinex","BTCUSD",1727814955037,0.01928477,60614.0,60609.0,0.005]
["bitfinex","BTCUSD",1727814955267,0.01928477,60614.0,60599.0,0.1891]
["bitfinex","BTCUSD",1727814955268,0.16469445,60638.0,60623.0,0.164952]
["bitfinex","BTCUSD",1727814955504,0.002,60637.0,60628.0,0.44242259]
["bitfinex","BTCUSD",1727814955724,0.16469445,60638.0,60628.0,0.44242259]
["bitfinex","BTCUSD",1727814955954,0.02451303,60637.0,60628.0,0.44242259]
["bitfinex","BTCUSD",1727814956178,0.16669445,60636.0,60629.0,0.9894867]
["bitfinex","BTCUSD",1727814956393,0.16469445,60636.0,60629.0,0.9894867]
["bitfinex","BTCUSD",1727814956611,0.16469445,60636.0,60623.0,0.1]
["bitfinex","BTCUSD",1727814956612,0.9894867,60632.0,60623.0,0.1]
["bitfinex","BTCUSD",1727814956842,0.16469445,60631.0,60624.0,0.9894867]
["bitfinex","BTCUSD",1727814957321,0.002,60637.0,60624.0,0.9894867]
["bitfinex","BTCUSD",1727814957529,0.002,60633.0,60624.0,0.9894867]
["bitfinex","BTCUSD",1727814957749,0.02251303,60636.0,60624.0,0.9894867]
["bitfinex","BTCUSD",1727814957968,0.009,60631.0,60624.0,0.9894867]
["bitfinex","BTCUSD",1727814958408,0.009,60631.0,60624.0,1.1544367]
["bitfinex","BTCUSD",1727814958637,0.009,60631.0,60624.0,0.9894867]
["bitfinex","BTCUSD",1727814958855,0.009,60631.0,60617.0,0.9894867]
["bitfinex","BTCUSD",1727814959069,0.004,60631.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727814959282,0.004,60631.0,60617.0,0.9894867]
["bitfinex","BTCUSD",1727814959283,0.16469445,60630.0,60617.0,0.9894867]
["bitfinex","BTCUSD",1727814959499,0.16469445,60630.0,60582.0,0.00022908]
["bitfinex","BTCUSD",1727814959500,0.505,60587.0,60582.0,0.00022908]
["bitfinex","BTCUSD",1727814959774,0.52751303,60587.0,60582.0,0.00022908]
["bitfinex","BTCUSD",1727814960002,0.02251303,60587.0,60585.0,0.076]
["bitfinex","BTCUSD",1727814960224,0.005,60615.0,60585.0,0.076]
["bitfinex","BTCUSD",1727814960225,0.005,60598.0,60586.0,0.44257259]
["bitfinex","BTCUSD",1727814960476,0.005,60623.0,60586.0,0.44257259]
["bitfinex","BTCUSD",1727814960477,0.005,60601.0,60586.0,0.44257259]
["bitfinex","BTCUSD",1727814960710,0.002,60615.0,60586.0,0.44257259]
["bitfinex","BTCUSD",1727814960711,0.001,60587.0,60586.0,0.60962659]
["bitfinex","BTCUSD",1727814960942,0.005,60595.0,60586.0,0.00015]
["bitfinex","BTCUSD",1727814961183,0.005,60588.0,60586.0,0.00015]
["bitfinex","BTCUSD",1727814961475,0.5,60601.0,60586.0,0.00015]
["bitfinex","BTCUSD",1727814961476,0.78416804,60587.0,60586.0,0.00015]
["bitfinex","BTCUSD",1727814961693,0.88416804,60587.0,60586.0,0.00015]
["bitfinex","BTCUSD",1727814961926,0.90614857,60587.0,60586.0,0.00015]
["bitfinex","BTCUSD",1727814962182,0.90614857,60587.0,60582.0,0.00022908]
["bitfinex","BTCUSD",1727814962183,1.35557116,60587.0,60582.0,0.00022908]
["bitfinex","BTCUSD",1727814962431,1.35557116,60587.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814962432,0.782109,60566.0,60562.0,0.9896067]
["bitfinex","BTCUSD",1727814962680,0.782109,60566.0,60555.0,1.0144867]
["bitfinex","BTCUSD",1727814962681,1.134128,60559.0,60555.0,1.0144867]
["bitfinex","BTCUSD",1727814962921,1.66736892,60559.0,60558.0,0.07348945]
["bitfinex","BTCUSD",1727814963158,2.13617959,60559.0,60558.0,0.00132582]
["bitfinex","BTCUSD",1727814963422,1.132147,60552.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814963697,1.60837234,60552.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814963924,1.67141938,60552.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814964160,1.64261663,60552.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814964410,1.64261663,60552.0,60549.0,3.7e-07]
["bitfinex","BTCUSD",1727814964411,0.277152,60550.0,60549.0,3.7e-07]
["bitfinex","BTCUSD",1727814964649,0.31240689,60550.0,60549.0,3.7e-07]
["bitfinex","BTCUSD",1727814964889,0.29447961,60550.0,60549.0,3.7e-07]
["bitfinex","BTCUSD",1727814965130,0.29447961,60550.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814965131,0.17716,60547.0,60546.0,0.00493907]
["bitfinex","BTCUSD",1727814965355,1.025199,60533.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814965580,0.51732761,60533.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814965811,0.01732761,60533.0,60526.0,0.15]
["bitfinex","BTCUSD",1727814966098,0.002,60556.0,60537.0,0.165186]
["bitfinex","BTCUSD",1727814966335,0.5,60559.0,60532.0,0.2897]
["bitfinex","BTCUSD",1727814966581,0.5,60559.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727814966827,0.01443967,60558.0,60541.0,0.44242259]
["bitfinex","BTCUSD",1727814967054,0.01443967,60558.0,60535.0,0.2477312]
["bitfinex","BTCUSD",1727814967055,0.16469445,60557.0,60535.0,0.2477312]
["bitfinex","BTCUSD",1727814967283,0.16469445,60557.0,60551.0,0.000821]
["bitfinex","BTCUSD",1727814967508,0.01443967,60556.0,60551.0,0.000821]
["bitfinex","BTCUSD",1727814967728,0.01443967,60556.0,60553.0,0.2477312]
["bitfinex","BTCUSD",1727814967951,0.2477312,60568.0,60546.0,0.1]
["bitfinex","BTCUSD",1727814968200,0.002,60560.0,60549.0,0.2477312]
["bitfinex","BTCUSD",1727814968458,0.44242259,60570.0,60557.0,0.2477312]
["bitfinex","BTCUSD",1727814968459,0.002,60570.0,60557.0,0.2477312]
["bitfinex","BTCUSD",1727814968673,0.002,60570.0,60537.0,0.330373]
["bitfinex","BTCUSD",1727814968674,0.5,60545.0,60532.0,0.02]
["bitfinex","BTCUSD",1727814968937,0.35,60570.0,60542.0,0.0759]
["bitfinex","BTCUSD",1727814968938,0.002,60563.0,60542.0,0.0759]
["bitfinex","BTCUSD",1727814969180,0.5,60564.0,60542.0,0.0759]
["bitfinex","BTCUSD",1727814969181,0.002,60553.0,60542.0,0.2698]
["bitfinex","BTCUSD",1727814969431,0.002,60551.0,60543.0,0.2477312]
["bitfinex","BTCUSD",1727814969666,0.5,60557.0,60543.0,0.2477312]
["bitfinex","BTCUSD",1727814969667,0.0146036,60552.0,60543.0,0.2477312]
["bitfinex","BTCUSD",1727814969902,0.002,60555.0,60542.0,0.2698]
["bitfinex","BTCUSD",1727814969903,0.16469445,60551.0,60542.0,0.2698]
["bitfinex","BTCUSD",1727814970133,0.165168,60545.0,60542.0,0.2698]
["bitfinex","BTCUSD",1727814970365,0.16469445,60544.0,60543.0,0.2477312]
["bitfinex","BTCUSD",1727814970607,0.16469445,60544.0,60543.0,0.2377312]
["bitfinex","BTCUSD",1727814970841,0.17940122,60544.0,60532.0,0.02]
["bitfinex","BTCUSD",1727814971094,0.670199,60533.0,60532.0,0.02]
["bitfinex","BTCUSD",1727814971335,0.83081405,60533.0,60532.0,0.02]
["bitfinex","BTCUSD",1727814971559,1.27931604,60533.0,60532.0,0.02]
["bitfinex","BTCUSD",1727814971776,1.86615081,60533.0,60532.0,0.02]
["bitfinex","BTCUSD",1727814971998,0.17421,60529.0,60527.0,0.2477312]
["bitfinex","BTCUSD",1727814972223,1.17700445,60529.0,60528.0,1e-06]
["bitfinex","BTCUSD",1727814972443,1.17700445,60529.0,60520.0,0.00023966]
["bitfinex","BTCUSD",1727814972444,1.029231,60521.0,60520.0,0.00023966]
["bitfinex","BTCUSD",1727814972670,1.029231,60521.0,60511.0,2.02]
["bitfinex","BTCUSD",1727814972671,1.127256,60512.0,60511.0,2.02]
["bitfinex","BTCUSD",1727814972884,1.10967859,60512.0,60511.0,2.02]
["bitfinex","BTCUSD",1727814973101,6.23139136,60512.0,60511.0,1.81068671]
["bitfinex","BTCUSD",1727814973320,3.46659836,60512.0,60511.0,1.54648785]
["bitfinex","BTCUSD",1727814973550,3.51659836,60512.0,60511.0,1.29675244]
["bitfinex","BTCUSD",1727814973801,2.54415681,60512.0,60511.0,1.29675244]
["bitfinex","BTCUSD",1727814974030,6.73355881,60512.0,60511.0,1.29675244]
["bitfinex","BTCUSD",1727814974250,4.01935781,60512.0,60511.0,1.29675244]
["bitfinex","BTCUSD",1727814974471,2.20561381,60512.0,60511.0,1.13149244]
["bitfinex","BTCUSD",1727814974700,2.37901381,60512.0,60511.0,1.09844044]
["bitfinex","BTCUSD",1727814974915,2.37901381,60512.0,60511.0,0.92579952]
["bitfinex","BTCUSD",1727814974916,3.04338153,60512.0,60511.0,0.92579952]
["bitfinex","BTCUSD",1727814975173,0.96383798,60512.0,60511.0,0.92579952]
["bitfinex","BTCUSD",1727814975398,0.86565722,60512.0,60511.0,0.92579952]
["bitfinex","BTCUSD",1727814975864,0.15180655,60515.0,60511.0,0.92579952]
["bitfinex","BTCUSD",1727814976097,0.00603448,60537.0,60511.0,0.92579952]
["bitfinex","BTCUSD",1727814976098,0.99154706,60550.0,60513.0,0.0827]
["bitfinex","BTCUSD",1727814976361,0.165251,60514.0,60513.0,0.0827]
["bitfinex","BTCUSD",1727814976600,0.165251,60514.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814976601,0.5,60514.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814976819,0.99154706,60550.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814976820,0.012,60512.0,60511.0,0.41369952]
["bitfinex","BTCUSD",1727814977042,0.5,60524.0,60511.0,0.41869952]
["bitfinex","BTCUSD",1727814977043,0.165235,60520.0,60511.0,0.41869952]
["bitfinex","BTCUSD",1727814977271,0.5,60524.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814977493,0.165226,60523.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814977715,0.165227,60523.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814977952,0.5,60513.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814978170,0.5,60519.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814978395,0.5,60526.0,60513.0,0.001]
["bitfinex","BTCUSD",1727814978621,0.165225,60524.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814978842,0.5,60526.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814978843,0.007,60523.0,60514.0,0.45242259]
["bitfinex","BTCUSD",1727814979071,0.007,60523.0,60516.0,0.0822]
["bitfinex","BTCUSD",1727814979306,0.5,60512.0,60511.0,0.39869952]
["bitfinex","BTCUSD",1727814979520,0.165228,60523.0,60513.0,0.001]
["bitfinex","BTCUSD",1727814979741,0.165228,60523.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814979742,0.165227,60523.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814979990,0.05317111,60547.0,60511.0,0.40869952]
["bitfinex","BTCUSD",1727814979991,0.165203,60532.0,60519.0,0.005]
["bitfinex","BTCUSD",1727814980207,0.001644,60523.0,60519.0,0.01]
["bitfinex","BTCUSD",1727814981136,0.001644,60523.0,60521.0,0.01]
["bitfinex","BTCUSD",1727814982028,0.003644,60523.0,60521.0,0.01]
["bitfinex","BTCUSD",1727814982238,0.001644,60523.0,60515.0,0.44242259]
["bitfinex","BTCUSD",1727814982451,0.001644,60523.0,60521.0,0.008]
["bitfinex","BTCUSD",1727814983357,0.001644,60523.0,60516.0,0.44242259]
["bitfinex","BTCUSD",1727814983589,0.001644,60523.0,60516.0,0.37399312]
["bitfinex","BTCUSD",1727814983828,0.001644,60523.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814983829,0.24784785,60522.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814984051,0.00945925,60522.0,60512.0,0.24784785]
["bitfinex","BTCUSD",1727814984276,0.001644,60523.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814984277,0.001644,60523.0,60516.0,0.44242259]
["bitfinex","BTCUSD",1727814984499,0.24784785,60522.0,60516.0,0.44242259]
["bitfinex","BTCUSD",1727814984719,0.25731831,60522.0,60516.0,0.44242259]
["bitfinex","BTCUSD",1727814984942,0.00947046,60522.0,60516.0,0.44242259]
["bitfinex","BTCUSD",1727814985178,0.24784785,60521.0,60516.0,0.013]
["bitfinex","BTCUSD",1727814985404,0.167871,60523.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814985405,0.00944963,60520.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814985635,0.001644,60523.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814985852,0.4125423,60522.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814986066,0.17414408,60522.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814986302,0.66969445,60512.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814986526,0.82995045,60512.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814986760,0.83940008,60512.0,60511.0,0.39952152]
["bitfinex","BTCUSD",1727814987231,0.00944963,60512.0,60511.0,0.47839545]
["bitfinex","BTCUSD",1727814987453,0.24784785,60521.0,60511.0,0.47839545]
["bitfinex","BTCUSD",1727814987698,0.24784785,60521.0,60514.0,0.44242259]
["bitfinex","BTCUSD",1727814987699,0.5777763,60521.0,60514.0,0.44242259]
["bitfinex","BTCUSD",1727814987929,0.00944963,60520.0,60511.0,0.39627294]
["bitfinex","BTCUSD",1727814988165,0.00944963,60520.0,60515.0,0.44242259]
["bitfinex","BTCUSD",1727814988384,0.001644,60523.0,60515.0,0.43142259]
["bitfinex","BTCUSD",1727814988599,0.24784785,60521.0,60511.0,0.39627294]
["bitfinex","BTCUSD",1727814988823,0.0078763,60520.0,60511.0,0.39497294]
["bitfinex","BTCUSD",1727814989037,0.004,60520.0,60511.0,0.39497294]
["bitfinex","BTCUSD",1727814989265,0.0078763,60519.0,60511.0,0.39497294]
["bitfinex","BTCUSD",1727814989476,0.0078763,60519.0,60511.0,0.29497294]
["bitfinex","BTCUSD",1727814989696,0.006644,60523.0,60511.0,0.29497294]
["bitfinex","BTCUSD",1727814989697,0.006644,60523.0,60515.0,0.44242259]
["bitfinex","BTCUSD",1727814989910,0.24784785,60521.0,60515.0,0.44242259]
["bitfinex","BTCUSD",1727814990137,0.002,60520.0,60515.0,0.44242259]
["bitfinex","BTCUSD",1727814990628,0.002,60520.0,60511.0,0.29497294]
["bitfinex","BTCUSD",1727814990864,0.165245,60517.0,60511.0,0.29497294]
["bitfinex","BTCUSD",1727814991083,0.24784785,60513.0,60511.0,0.29497294]
["bitfinex","BTCUSD",1727814991341,0.32995045,60512.0,60511.0,0.29497294]
["bitfinex","BTCUSD",1727814991578,0.32995045,60512.0,60511.0,0.21597294]
["bitfinex","BTCUSD",1727814991809,0.34622633,60512.0,60511.0,0.21597294]
["bitfinex","BTCUSD",1727814992266,0.34622633,60512.0,60511.0,0.2217936]
["bitfinex","BTCUSD",1727814992724,0.34622633,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814992947,0.34622633,60512.0,60511.0,0.2167936]
["bitfinex","BTCUSD",1727814992948,0.36022633,60512.0,60511.0,0.2167936]
["bitfinex","BTCUSD",1727814993185,0.36022633,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814993186,0.19553188,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814993908,0.22284607,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814994147,0.05838637,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814994375,0.19632768,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814994601,0.21033361,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814994828,0.18233377,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814995286,0.008,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814995512,0.165256,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814995936,0.002,60512.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814996169,0.330485,60517.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814996396,0.04473059,60516.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814996624,0.330485,60517.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814996625,0.04473059,60515.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814996862,0.330485,60517.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814996863,0.01719903,60514.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814997088,0.01719903,60513.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814997333,0.001644,60519.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814997334,0.001644,60519.0,60512.0,0.24784785]
["bitfinex","BTCUSD",1727814997559,0.26501783,60518.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814997774,0.01716998,60517.0,60511.0,0.2157936]
["bitfinex","BTCUSD",1727814997994,0.18241798,60516.0,60511.0,0.2187936]
["bitfinex","BTCUSD",1727814998211,0.332123,60519.0,60511.0,0.13290664]
["bitfinex","BTCUSD",1727814998212,0.01716998,60515.0,60511.0,0.13290664]
["bitfinex","BTCUSD",1727814998455,0.01716998,60514.0,60511.0,0.13290664]
["bitfinex","BTCUSD",1727814998667,0.01716998,60514.0,60512.0,0.001]
["bitfinex","BTCUSD",1727814998921,0.01716998,60514.0,60511.0,0.13290664]
["bitfinex","BTCUSD",1727814998922,0.165256,60512.0,60511.0,0.13290664]
["bitfinex","BTCUSD",1727814999143,0.37492331,60512.0,60511.0,0.13290664]
["bitfinex","BTCUSD",1727814999605,0.330528,60510.0,60503.0,0.003]
["bitfinex","BTCUSD",1727814999837,0.165278,60504.0,60503.0,0.003]
["bitfinex","BTCUSD",1727815000062,0.37494531,60504.0,60503.0,0.003]
["bitfinex","BTCUSD",1727815000532,0.04582032,60504.0,60503.0,0.003]
["bitfinex","BTCUSD",1727815000769,0.002,60517.0,60503.0,0.003]
["bitfinex","BTCUSD",1727815000770,0.24784785,60515.0,60503.0,0.16769445]
["bitfinex","BTCUSD",1727815001062,0.24784785,60515.0,60509.0,0.44242259]
["bitfinex","BTCUSD",1727815001564,0.57830785,60522.0,60509.0,0.43542259]
["bitfinex","BTCUSD",1727815001804,0.330481,60518.0,60509.0,0.43542259]
["bitfinex","BTCUSD",1727815002054,0.001,60515.0,60509.0,0.43542259]
["bitfinex","BTCUSD",1727815002609,0.001,60515.0,60504.0,0.16469445]
["bitfinex","BTCUSD",1727815002614,0.24784785,60514.0,60503.0,0.1994]
["bitfinex","BTCUSD",1727815002853,0.165278,60504.0,60503.0,0.1994]
["bitfinex","BTCUSD",1727815003332,0.165278,60504.0,60503.0,0.003]
["bitfinex","BTCUSD",1727815003861,0.165278,60504.0,60500.0,1.40534401]
["bitfinex","BTCUSD",1727815003862,0.5,60501.0,60500.0,1.40534401]
["bitfinex","BTCUSD",1727815004131,0.5,60501.0,60500.0,1.22244401]
["bitfinex","BTCUSD",1727815004132,1.37440304,60501.0,60500.0,1.22244401]
["bitfinex","BTCUSD",1727815004362,2.51677104,60501.0,60500.0,1.17664401]
["bitfinex","BTCUSD",1727815004599,2.51677104,60501.0,60500.0,1.04441201]
["bitfinex","BTCUSD",1727815004600,2.52677104,60501.0,60500.0,1.04441201]
["bitfinex","BTCUSD",1727815005334,2.52677104,60501.0,60500.0,0.87912201]
["bitfinex","BTCUSD",1727815005578,2.57295689,60501.0,60500.0,0.87912201]
["bitfinex","BTCUSD",1727815005806,1.37240304,60501.0,60500.0,0.87912201]
["bitfinex","BTCUSD",1727815006058,1.81678504,60501.0,60500.0,0.71383201]
["bitfinex","BTCUSD",1727815006278,1.37240304,60501.0,60500.0,0.71383201]
["bitfinex","BTCUSD",1727815006537,0.82998045,60501.0,60500.0,0.71383201]
["bitfinex","BTCUSD",1727815007069,0.83898045,60501.0,60500.0,0.71483201]
["bitfinex","BTCUSD",1727815007316,0.82998045,60501.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815007557,0.83898045,60501.0,60500.0,0.71565401]
["bitfinex","BTCUSD",1727815008030,0.330559,60504.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815008262,0.165286,60501.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815008502,0.174286,60501.0,60500.0,0.71565401]
["bitfinex","BTCUSD",1727815008740,0.165286,60501.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815009217,0.501644,60519.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815009457,0.24784785,60508.0,60501.0,0.1934]
["bitfinex","BTCUSD",1727815009698,0.5,60503.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815010164,0.165286,60501.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815010169,0.41313385,60501.0,60500.0,0.71465401]
["bitfinex","BTCUSD",1727815010440,0.179286,60501.0,60500.0,0.63615401]
["bitfinex","BTCUSD",1727815010673,0.32998045,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815010922,0.35780016,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815011169,0.35780016,60501.0,60500.0,0.63615401]
["bitfinex","BTCUSD",1727815011402,0.35780016,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815011403,0.19310571,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815011649,0.20110571,60501.0,60500.0,0.63615401]
["bitfinex","BTCUSD",1727815011884,0.02781971,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815012623,0.19310571,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815013116,0.37562889,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815013369,0.38162889,60501.0,60500.0,0.63615401]
["bitfinex","BTCUSD",1727815013622,0.21093444,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815013866,0.21893444,60501.0,60500.0,0.63615401]
["bitfinex","BTCUSD",1727815014121,0.37562889,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815014365,0.37537885,60501.0,60500.0,0.63515401]
["bitfinex","BTCUSD",1727815014647,1.15951744,60501.0,60500.0,0.47086401]
["bitfinex","BTCUSD",1727815014906,1.15951744,60501.0,60500.0,0.43680601]
["bitfinex","BTCUSD",1727815014907,1.48625696,60501.0,60500.0,0.43680601]
["bitfinex","BTCUSD",1727815015173,1.48625696,60501.0,60500.0,0.30457401]
["bitfinex","BTCUSD",1727815015174,1.37110593,60501.0,60500.0,0.30457401]
["bitfinex","BTCUSD",1727815015425,1.38310593,60501.0,60500.0,0.30457401]
["bitfinex","BTCUSD",1727815015653,0.767294,60498.0,60490.0,0.00106594]
["bitfinex","BTCUSD",1727815015912,3.31519394,60498.0,60497.0,0.48949495]
["bitfinex","BTCUSD",1727815016139,1.202479,60498.0,60497.0,0.48949495]
["bitfinex","BTCUSD",1727815016376,0.9760778,60498.0,60497.0,0.48949495]
["bitfinex","BTCUSD",1727815016627,0.8760778,60498.0,60497.0,0.48949495]
["bitfinex","BTCUSD",1727815017113,0.9760778,60498.0,60497.0,0.48949495]
["bitfinex","BTCUSD",1727815017351,1.13792565,60498.0,60497.0,0.26044095]
["bitfinex","BTCUSD",1727815017648,0.665327,60486.0,60485.0,0.0005784]
["bitfinex","BTCUSD",1727815017906,0.8761108,60486.0,60485.0,0.0005784]
["bitfinex","BTCUSD",1727815018857,0.83002145,60486.0,60485.0,0.0005784]
["bitfinex","BTCUSD",1727815019075,0.87647017,60486.0,60485.0,0.0005784]
["bitfinex","BTCUSD",1727815019362,0.87647017,60486.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815019363,0.37647017,60486.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815020026,0.39047017,60486.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815020255,0.06044872,60486.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815020531,0.001644,60501.0,60486.0,0.330654]
["bitfinex","BTCUSD",1727815020784,0.001644,60501.0,60485.0,0.38867136]
["bitfinex","BTCUSD",1727815020785,0.05784785,60492.0,60487.0,0.16469445]
["bitfinex","BTCUSD",1727815021028,0.24784785,60499.0,60487.0,0.16469445]
["bitfinex","BTCUSD",1727815021029,0.24784785,60499.0,60488.0,0.330641]
["bitfinex","BTCUSD",1727815021254,0.24784785,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727815021704,0.001644,60501.0,60497.0,0.16419445]
["bitfinex","BTCUSD",1727815021713,0.001644,60501.0,60495.0,0.0792]
["bitfinex","BTCUSD",1727815021944,0.001644,60501.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815021945,0.24784785,60496.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815022218,0.165317,60490.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815022455,0.33061,60495.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815022711,0.57844085,60498.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815022712,0.16469445,60498.0,60485.0,0.0014004]
["bitfinex","BTCUSD",1727815022939,0.74784785,60506.0,60490.0,0.0759]
["bitfinex","BTCUSD",1727815022940,0.24784785,60497.0,60490.0,0.0759]
["bitfinex","BTCUSD",1727815023203,0.24784785,60497.0,60494.0,0.165304]
["bitfinex","BTCUSD",1727815023434,0.24784785,60506.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815023695,0.24784785,60506.0,60495.0,0.32999545]
["bitfinex","BTCUSD",1727815023696,0.24784785,60498.0,60495.0,0.32999545]
["bitfinex","BTCUSD",1727815023950,0.24784785,60513.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815024195,0.24784785,60522.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815024196,0.24784785,60512.0,60502.0,0.330564]
["bitfinex","BTCUSD",1727815024454,0.24784785,60500.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815024725,0.24784785,60512.0,60492.0,0.330617]
["bitfinex","BTCUSD",1727815024726,0.24784785,60512.0,60496.0,0.16469445]
["bitfinex","BTCUSD",1727815024982,0.24784785,60508.0,60496.0,0.16469445]
["bitfinex","BTCUSD",1727815025226,0.24784785,60515.0,60496.0,0.16469445]
["bitfinex","BTCUSD",1727815025227,0.24784785,60515.0,60502.0,0.330566]
["bitfinex","BTCUSD",1727815025493,0.24784785,60507.0,60490.0,0.0759]
["bitfinex","BTCUSD",1727815025731,0.165313,60491.0,60490.0,0.0759]
["bitfinex","BTCUSD",1727815025968,0.44242259,60506.0,60482.0,0.0795]
["bitfinex","BTCUSD",1727815025969,0.165327,60486.0,60482.0,0.0795]
["bitfinex","BTCUSD",1727815026698,0.5,60494.0,60482.0,0.0795]
["bitfinex","BTCUSD",1727815026699,0.330617,60493.0,60482.0,0.0708391]
["bitfinex","BTCUSD",1727815026931,0.16469445,60493.0,60482.0,0.0708391]
["bitfinex","BTCUSD",1727815027159,0.24784785,60498.0,60482.0,0.0708391]
["bitfinex","BTCUSD",1727815027160,0.166313,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1727815027408,0.166313,60491.0,60482.0,0.0708391]
["bitfinex","BTCUSD",1727815027409,0.165305,60495.0,60482.0,0.0708391]
["bitfinex","BTCUSD",1727815027628,0.24784785,60505.0,60482.0,0.0708391]
["bitfinex","BTCUSD",1727815027629,0.165285,60502.0,60490.0,0.16469445]
["bitfinex","BTCUSD",1727815027878,0.24784785,60504.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815028325,0.002,60493.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815028547,0.002,60493.0,60492.0,0.16469445]
["bitfinex","BTCUSD",1727815028781,0.24784785,60506.0,60494.0,0.165304]
["bitfinex","BTCUSD",1727815029055,0.24784785,60506.0,60496.0,0.165298]
["bitfinex","BTCUSD",1727815029257,0.24784785,60506.0,60497.0,0.16469445]
["bitfinex","BTCUSD",1727815029258,0.24784785,60499.0,60497.0,0.16469445]
["bitfinex","BTCUSD",1727815029526,0.330528,60510.0,60497.0,0.16469445]
["bitfinex","BTCUSD",1727815029775,0.24784785,60506.0,60497.0,0.16469445]
["bitfinex","BTCUSD",1727815030307,0.24784785,60506.0,60492.0,0.330621]
["bitfinex","BTCUSD",1727815030308,0.24784785,60504.0,60498.0,0.16469445]
["bitfinex","BTCUSD",1727815030549,0.001644,60523.0,60499.0,0.16469445]
["bitfinex","BTCUSD",1727815030814,0.24784785,60514.0,60500.0,0.44554156]
["bitfinex","BTCUSD",1727815031036,0.24784785,60514.0,60505.0,0.33055]
["bitfinex","BTCUSD",1727815031258,0.24784785,60514.0,60501.0,0.0809]
["bitfinex","BTCUSD",1727815031479,0.24784785,60514.0,60502.0,0.330563]
["bitfinex","BTCUSD",1727815031692,0.24784785,60514.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727815031924,0.24784785,60514.0,60506.0,0.32996545]
["bitfinex","BTCUSD",1727815032141,0.24784785,60514.0,60506.0,0.16469445]
["bitfinex","BTCUSD",1727815032593,0.24784785,60507.0,60501.0,0.0809]
["bitfinex","BTCUSD",1727815032816,0.330518,60511.0,60501.0,0.0809]
["bitfinex","BTCUSD",1727815033065,0.001644,60523.0,60506.0,0.005]
["bitfinex","BTCUSD",1727815033302,0.16527,60507.0,60506.0,0.005]
["bitfinex","BTCUSD",1727815033524,0.001644,60523.0,60502.0,0.24784785]
["bitfinex","BTCUSD",1727815033739,0.24784785,60514.0,60503.0,0.16469445]
["bitfinex","BTCUSD",1727815034227,0.330465,60521.0,60503.0,0.16469445]
["bitfinex","BTCUSD",1727815034482,0.24784785,60509.0,60504.0,0.00196286]
["bitfinex","BTCUSD",1727815034711,0.001644,60523.0,60507.0,0.1813]
["bitfinex","BTCUSD",1727815034931,0.001644,60523.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727815035197,0.001644,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727815035434,0.09724785,60530.0,60529.0,0.60763259]
["bitfinex","BTCUSD",1727815035665,0.24784785,60544.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727815035887,0.24784785,60544.0,60536.0,0.68971259]
["bitfinex","BTCUSD",1727815036112,0.24784785,60544.0,60536.0,0.85440704]
["bitfinex","BTCUSD",1727815036339,0.001644,60562.0,60541.0,0.330349]
["bitfinex","BTCUSD",1727815036558,0.001644,60562.0,60543.0,0.44242259]
["bitfinex","BTCUSD",1727815036818,0.001644,60562.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727815037056,0.001644,60562.0,60544.0,0.00329702]
["bitfinex","BTCUSD",1727815037274,0.001644,60562.0,60550.0,0.44242259]
["bitfinex","BTCUSD",1727815037490,0.001644,60562.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727815037710,0.001644,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727815037929,0.001644,60562.0,60561.0,0.16469445]
["bitfinex","BTCUSD",1727815038139,0.001644,60562.0,60561.0,0.32981645]
["bitfinex","BTCUSD",1727815038364,0.001644,60562.0,60561.0,0.16469445]
["bitfinex","BTCUSD",1727815038581,0.001644,60562.0,60561.0,0.24349445]
["bitfinex","BTCUSD",1727815039245,0.001644,60562.0,60561.0,0.40861645]
["bitfinex","BTCUSD",1727815039725,0.001634,60567.0,60561.0,0.40861645]
["bitfinex","BTCUSD",1727815039726,0.001634,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727815039934,0.001634,60567.0,60566.0,0.77222604]
["bitfinex","BTCUSD",1727815040156,0.001644,60574.0,60566.0,0.70711704]
["bitfinex","BTCUSD",1727815040386,0.24948985,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727815040883,0.24948985,60587.0,60586.0,0.85117104]
["bitfinex","BTCUSD",1727815041105,0.24784785,60603.0,60588.0,0.330096]
["bitfinex","BTCUSD",1727815041343,0.24784785,60603.0,60586.0,0.68611704]
["bitfinex","BTCUSD",1727815041344,0.24784785,60603.0,60599.0,0.165017]
["bitfinex","BTCUSD",1727815041583,0.24784785,60603.0,60586.0,0.093]
["bitfinex","BTCUSD",1727815041817,0.02,60605.0,60589.0,0.24784785]
["bitfinex","BTCUSD",1727815042050,0.24784785,60602.0,60589.0,0.24784785]
["bitfinex","BTCUSD",1727815042272,0.57787185,60602.0,60589.0,0.24784785]
["bitfinex","BTCUSD",1727815042496,0.330024,60602.0,60590.0,0.16469445]
["bitfinex","BTCUSD",1727815042711,0.330029,60601.0,60590.0,0.16469445]
["bitfinex","BTCUSD",1727815043151,0.330033,60600.0,60590.0,0.16469445]
["bitfinex","BTCUSD",1727815043365,0.165022,60598.0,60590.0,0.16469445]
["bitfinex","BTCUSD",1727815043638,0.24784785,60599.0,60586.0,0.093]
["bitfinex","BTCUSD",1727815043876,0.24784785,60599.0,60586.0,0.014]
["bitfinex","BTCUSD",1727815043877,0.165051,60587.0,60586.0,0.014]
["bitfinex","BTCUSD",1727815044116,0.165029,60596.0,60586.0,0.60711704]
["bitfinex","BTCUSD",1727815044353,0.165015,60601.0,60590.0,0.01]
["bitfinex","BTCUSD",1727815044583,0.165015,60601.0,60581.0,0.24784785]
["bitfinex","BTCUSD",1727815044584,0.24784785,60604.0,60599.0,0.44242259]
["bitfinex","BTCUSD",1727815044819,0.02,60605.0,60600.0,0.16469445]
["bitfinex","BTCUSD",1727815045042,0.02,60605.0,60601.0,0.0799]
["bitfinex","BTCUSD",1727815045267,0.02,60605.0,60602.0,0.16469445]
["bitfinex","BTCUSD",1727815045487,0.494863,60623.0,60605.0,0.44242259]
["bitfinex","BTCUSD",1727815045706,0.24784785,60615.0,60606.0,0.16469445]
["bitfinex","BTCUSD",1727815045926,0.329913,60622.0,60606.0,0.16469445]
["bitfinex","BTCUSD",1727815046150,0.329892,60626.0,60607.0,0.24784785]
["bitfinex","BTCUSD",1727815046369,0.24784785,60625.0,60611.0,0.60740859]
["bitfinex","BTCUSD",1727815046577,0.24784785,60624.0,60620.0,0.60738459]
["bitfinex","BTCUSD",1727815046795,0.24784785,60624.0,60620.0,0.77207904]
["bitfinex","BTCUSD",1727815047082,0.24784785,60632.0,60620.0,0.77207904]
["bitfinex","BTCUSD",1727815047286,0.24784785,60631.0,60623.0,0.44242259]
["bitfinex","BTCUSD",1727815047507,0.02,60638.0,60623.0,0.44242259]
["bitfinex","BTCUSD",1727815047508,0.26784785,60638.0,60624.0,0.16469445]
["bitfinex","BTCUSD",1727815047725,0.26784785,60638.0,60629.0,0.44242259]
["bitfinex","BTCUSD",1727815047948,0.02,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727815048176,0.02,60638.0,60637.0,0.32960945]
["bitfinex","BTCUSD",1727815048454,0.001642,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727815048688,0.001642,60648.0,60647.0,0.32958245]
["bitfinex","BTCUSD",1727815048901,0.001642,60648.0,60647.0,0.44987182]
["bitfinex","BTCUSD",1727815049132,0.016642,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1727815049379,0.001634,60665.0,60654.0,0.1]
["bitfinex","BTCUSD",1727815049603,0.0149387,60701.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727815049604,0.164755,60696.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727815049830,0.0149387,60701.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727815049831,0.0149387,60701.0,60682.0,0.329584]
["bitfinex","BTCUSD",1727815050060,0.0149387,60701.0,60675.0,0.0753]
["bitfinex","BTCUSD",1727815050061,0.24784785,60676.0,60675.0,0.0753]
["bitfinex","BTCUSD",1727815050278,0.02,60686.0,60676.0,0.24784785]
["bitfinex","BTCUSD",1727815050495,0.164789,60684.0,60675.0,0.0753]
["bitfinex","BTCUSD",1727815050758,0.164807,60678.0,60669.0,0.24784785]
["bitfinex","BTCUSD",1727815050972,0.02,60686.0,60628.0,0.25284785]
["bitfinex","BTCUSD",1727815050973,0.44242259,60675.0,60647.0,0.0766]
["bitfinex","BTCUSD",1727815051225,0.44242259,60675.0,60663.0,0.24784785]
["bitfinex","BTCUSD",1727815051226,0.164842,60664.0,60663.0,0.24784785]
["bitfinex","BTCUSD",1727815051407,0.5,60675.0,60656.0,0.24784785]
["bitfinex","BTCUSD",1727815051408,0.57743485,60682.0,60656.0,0.24784785]
["bitfinex","BTCUSD",1727815051627,0.57743485,60682.0,60628.0,0.24784785]
["bitfinex","BTCUSD",1727815051628,0.0089016,60664.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815051848,0.44242259,60678.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815051849,0.329697,60662.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815052067,0.329701,60662.0,60642.0,0.44242259]
["bitfinex","BTCUSD",1727815052330,0.24784785,60671.0,60649.0,0.16469445]
["bitfinex","BTCUSD",1727815052331,0.329707,60660.0,60649.0,0.16469445]
["bitfinex","BTCUSD",1727815052572,0.164894,60645.0,60636.0,0.24784785]
["bitfinex","BTCUSD",1727815052794,0.00883142,60661.0,60636.0,0.24784785]
["bitfinex","BTCUSD",1727815052795,0.44242259,60672.0,60650.0,0.24784785]
["bitfinex","BTCUSD",1727815053044,0.44242259,60672.0,60636.0,0.24784785]
["bitfinex","BTCUSD",1727815053045,0.00852678,60644.0,60640.0,0.44242259]
["bitfinex","BTCUSD",1727815053271,0.164867,60655.0,60648.0,0.24784785]
["bitfinex","BTCUSD",1727815053521,0.329716,60659.0,60643.0,0.24784785]
["bitfinex","BTCUSD",1727815053729,0.329716,60659.0,60644.0,0.16469445]
["bitfinex","BTCUSD",1727815053730,0.24784785,60649.0,60644.0,0.16469445]
["bitfinex","BTCUSD",1727815053953,0.17321359,60658.0,60645.0,0.24784785]
["bitfinex","BTCUSD",1727815054174,0.444859,60667.0,60645.0,0.24784785]
["bitfinex","BTCUSD",1727815054175,0.329775,60648.0,60645.0,0.24784785]
["bitfinex","BTCUSD",1727815054406,0.00851914,60657.0,60646.0,0.16469445]
["bitfinex","BTCUSD",1727815054665,0.57753085,60665.0,60646.0,0.16469445]
["bitfinex","BTCUSD",1727815054942,0.16486,60658.0,60647.0,0.16469445]
["bitfinex","BTCUSD",1727815055187,0.24784785,60665.0,60647.0,0.16469445]
["bitfinex","BTCUSD",1727815055415,0.59528346,60683.0,60647.0,0.16469445]
["bitfinex","BTCUSD",1727815055416,0.24784785,60676.0,60650.0,0.24784785]
["bitfinex","BTCUSD",1727815055644,0.24784785,60669.0,60652.0,0.16469445]
["bitfinex","BTCUSD",1727815055885,0.24784785,60676.0,60652.0,0.16469445]
["bitfinex","BTCUSD",1727815055886,0.164833,60668.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815056121,0.164851,60661.0,60658.0,0.16469445]
["bitfinex","BTCUSD",1727815056353,0.24784785,60676.0,60658.0,0.16469445]
["bitfinex","BTCUSD",1727815056572,0.329692,60663.0,60658.0,0.16469445]
["bitfinex","BTCUSD",1727815056791,0.329692,60663.0,60643.0,0.329798]
["bitfinex","BTCUSD",1727815056792,0.329728,60656.0,60640.0,0.0819]
["bitfinex","BTCUSD",1727815057010,0.772487,60675.0,60640.0,0.0819]
["bitfinex","BTCUSD",1727815057011,0.164858,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1727815057239,0.329712,60659.0,60650.0,0.24784785]
["bitfinex","BTCUSD",1727815057493,0.164855,60660.0,60651.0,0.16469445]
["bitfinex","BTCUSD",1727815057736,0.24784785,60665.0,60651.0,0.16469445]
["bitfinex","BTCUSD",1727815057737,0.329715,60659.0,60651.0,0.16469445]
["bitfinex","BTCUSD",1727815057961,0.16469445,60673.0,60656.0,0.164862]
["bitfinex","BTCUSD",1727815057962,0.001642,60661.0,60656.0,0.164862]
["bitfinex","BTCUSD",1727815058189,0.001642,60661.0,60657.0,0.16469445]
["bitfinex","BTCUSD",1727815058413,0.001642,60661.0,60652.0,0.28091785]
["bitfinex","BTCUSD",1727815058414,0.001642,60661.0,60660.0,0.32954745]
["bitfinex","BTCUSD",1727815058631,0.001642,60661.0,60660.0,0.16469445]
["bitfinex","BTCUSD",1727815060042,0.001642,60661.0,60660.0,0.014]
["bitfinex","BTCUSD",1727815060474,0.001642,60661.0,60660.0,0.17869445]
["bitfinex","BTCUSD",1727815060947,0.001642,60661.0,60660.0,0.34354745]
["bitfinex","BTCUSD",1727815061173,0.24784785,60681.0,60670.0,0.32965]
["bitfinex","BTCUSD",1727815061396,0.24784785,60674.0,60671.0,0.16469445]
["bitfinex","BTCUSD",1727815061641,0.41262685,60688.0,60673.0,0.16469445]
["bitfinex","BTCUSD",1727815061642,0.24784785,60688.0,60673.0,0.16469445]
["bitfinex","BTCUSD",1727815061878,0.24784785,60688.0,60674.0,0.16469445]
["bitfinex","BTCUSD",1727815061879,0.24784785,60681.0,60674.0,0.16469445]
["bitfinex","BTCUSD",1727815062116,0.24784785,60688.0,60674.0,0.16469445]
["bitfinex","BTCUSD",1727815062376,0.24784785,60696.0,60661.0,0.0799]
["bitfinex","BTCUSD",1727815062377,0.329525,60694.0,60675.0,0.24784785]
["bitfinex","BTCUSD",1727815062790,0.24784785,60687.0,60668.0,0.24784785]
["bitfinex","BTCUSD",1727815062794,0.002,60700.0,60677.0,0.24784785]
["bitfinex","BTCUSD",1727815062995,0.329549,60689.0,60678.0,0.16469445]
["bitfinex","BTCUSD",1727815063208,0.24784785,60688.0,60674.0,0.01]
["bitfinex","BTCUSD",1727815063491,0.329591,60682.0,60677.0,0.24784785]
["bitfinex","BTCUSD",1727815063725,0.24784785,60695.0,60677.0,0.24784785]
["bitfinex","BTCUSD",1727815063726,0.24784785,60695.0,60677.0,0.4125423]
["bitfinex","BTCUSD",1727815064285,0.164799,60680.0,60677.0,0.16469445]
["bitfinex","BTCUSD",1727815064293,0.24784785,60685.0,60670.0,0.24784785]
["bitfinex","BTCUSD",1727815064476,0.022,60686.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815064477,0.329604,60679.0,60671.0,0.24784785]
["bitfinex","BTCUSD",1727815064719,0.022,60686.0,60671.0,0.24784785]
["bitfinex","BTCUSD",1727815064720,0.16482,60672.0,60671.0,0.24784785]
["bitfinex","BTCUSD",1727815065230,0.16482,60672.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815065231,0.0074494,60672.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815065480,0.164836,60666.0,60665.0,0.24784785]
["bitfinex","BTCUSD",1727815065708,0.1959,60684.0,60664.0,0.24784785]
["bitfinex","BTCUSD",1727815065930,0.00741895,60666.0,60664.0,0.16469445]
["bitfinex","BTCUSD",1727815066198,0.00741895,60666.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815066199,0.329631,60674.0,60667.0,0.24784785]
["bitfinex","BTCUSD",1727815066447,0.164799,60680.0,60668.0,0.16469445]
["bitfinex","BTCUSD",1727815066688,0.02,60686.0,60668.0,0.16469445]
["bitfinex","BTCUSD",1727815066689,0.00740466,60673.0,60668.0,0.16469445]
["bitfinex","BTCUSD",1727815066911,0.329621,60676.0,60658.0,0.329714]
["bitfinex","BTCUSD",1727815067164,0.164835,60667.0,60665.0,0.24784785]
["bitfinex","BTCUSD",1727815067397,0.24784785,60679.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815067398,0.329664,60668.0,60657.0,0.24784785]
["bitfinex","BTCUSD",1727815067633,0.164846,60663.0,60657.0,0.4125423]
["bitfinex","BTCUSD",1727815067924,0.164846,60663.0,60651.0,0.344176]
["bitfinex","BTCUSD",1727815067925,0.00740466,60667.0,60651.0,0.0793]
["bitfinex","BTCUSD",1727815068151,0.24784785,60672.0,60619.0,0.002]
["bitfinex","BTCUSD",1727815068152,0.164877,60651.0,60636.0,0.0807]
["bitfinex","BTCUSD",1727815068379,0.32975,60652.0,60636.0,0.0807]
["bitfinex","BTCUSD",1727815068607,0.164899,60643.0,60636.0,0.0807]
["bitfinex","BTCUSD",1727815068840,0.00732627,60651.0,60636.0,0.0807]
["bitfinex","BTCUSD",1727815069069,0.164897,60644.0,60636.0,0.0807]
["bitfinex","BTCUSD",1727815069293,0.16469445,60663.0,60643.0,0.24784785]
["bitfinex","BTCUSD",1727815069537,0.16469445,60663.0,60637.0,0.16469445]
["bitfinex","BTCUSD",1727815069538,0.24784785,60657.0,60644.0,0.16469445]
["bitfinex","BTCUSD",1727815069761,0.329719,60658.0,60645.0,0.24784785]
["bitfinex","BTCUSD",1727815069762,0.164875,60652.0,60645.0,0.24784785]
["bitfinex","BTCUSD",1727815069984,0.16469445,60663.0,60644.0,0.0403518]
["bitfinex","BTCUSD",1727815069985,0.164894,60645.0,60644.0,0.0403518]
["bitfinex","BTCUSD",1727815070543,0.18211902,60645.0,60644.0,0.0403518]
["bitfinex","BTCUSD",1727815070783,0.18211902,60645.0,60640.0,0.0403518]
["bitfinex","BTCUSD",1727815070784,0.002,60638.0,60629.0,0.24784785]
["bitfinex","BTCUSD",1727815071004,0.002,60638.0,60622.0,0.24784785]
["bitfinex","BTCUSD",1727815071005,0.008,60643.0,60630.0,0.24784785]
["bitfinex","BTCUSD",1727815071006,0.494796,60631.0,60630.0,0.24784785]
["bitfinex","BTCUSD",1727815071217,0.53968961,60631.0,60630.0,0.24784785]
["bitfinex","BTCUSD",1727815071440,0.53968961,60631.0,60622.0,0.24784785]
["bitfinex","BTCUSD",1727815071441,0.164953,60623.0,60622.0,0.24784785]
["bitfinex","BTCUSD",1727815071662,0.20984661,60623.0,60622.0,0.24784785]
["bitfinex","BTCUSD",1727815071904,0.18217802,60623.0,60622.0,0.24784785]
["bitfinex","BTCUSD",1727815072118,0.01722502,60623.0,60615.0,0.24784785]
["bitfinex","BTCUSD",1727815072326,0.32986,60632.0,60616.0,0.16469445]
["bitfinex","BTCUSD",1727815072327,0.164941,60628.0,60616.0,0.16469445]
["bitfinex","BTCUSD",1727815072543,0.24784785,60624.0,60616.0,0.16469445]
["bitfinex","BTCUSD",1727815072751,0.24784785,60631.0,60610.0,0.24784785]
["bitfinex","BTCUSD",1727815072752,0.01725188,60623.0,60610.0,0.24784785]
["bitfinex","BTCUSD",1727815073019,0.16469445,60630.0,60617.0,0.24784785]
["bitfinex","BTCUSD",1727815073182,0.24784785,60631.0,60609.0,0.0801]
["bitfinex","BTCUSD",1727815073183,0.20963009,60622.0,60611.0,0.24784785]
["bitfinex","BTCUSD",1727815073387,0.04494839,60621.0,60611.0,0.24784785]
["bitfinex","BTCUSD",1727815073602,0.04494839,60620.0,60611.0,0.24784785]
["bitfinex","BTCUSD",1727815073820,0.16469445,60619.0,60602.0,0.24784785]
["bitfinex","BTCUSD",1727815074042,0.164974,60616.0,60609.0,0.24784785]
["bitfinex","BTCUSD",1727815074253,0.16469445,60619.0,60609.0,0.24784785]
["bitfinex","BTCUSD",1727815074254,0.20965952,60615.0,60609.0,0.24784785]
["bitfinex","BTCUSD",1727815074467,0.04496507,60614.0,60609.0,0.24784785]
["bitfinex","BTCUSD",1727815074679,0.04496507,60614.0,60602.0,0.24784785]
["bitfinex","BTCUSD",1727815075092,0.04496507,60614.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815075303,0.04496507,60613.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815075516,0.24784785,60624.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815075517,0.20965952,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815075761,0.0172848,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815075971,0.329915,60622.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815076179,0.01731112,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815076391,0.16469445,60621.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815076392,0.01731112,60620.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815076582,0.04499729,60619.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815076788,0.01731112,60618.0,60611.0,0.002]
["bitfinex","BTCUSD",1727815077005,0.01731112,60617.0,60604.0,0.41285285]
["bitfinex","BTCUSD",1727815077192,0.01731112,60616.0,60611.0,0.001]
["bitfinex","BTCUSD",1727815077426,0.001,60622.0,60611.0,0.001]
["bitfinex","BTCUSD",1727815077640,0.01730267,60621.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727815077849,0.01730267,60620.0,60611.0,0.006]
["bitfinex","BTCUSD",1727815078108,0.164976,60615.0,60611.0,0.006]
["bitfinex","BTCUSD",1727815078313,0.5,60631.0,60614.0,0.24784785]
["bitfinex","BTCUSD",1727815078518,0.5,60631.0,60605.0,0.24784785]
["bitfinex","BTCUSD",1727815078519,0.164953,60624.0,60611.0,0.009]
["bitfinex","BTCUSD",1727815078699,0.20965272,60623.0,60613.0,0.24784785]
["bitfinex","BTCUSD",1727815078921,0.20965272,60623.0,60611.0,0.009]
["bitfinex","BTCUSD",1727815078922,0.20991527,60622.0,60611.0,0.009]
["bitfinex","BTCUSD",1727815079138,0.16469445,60621.0,60614.0,0.24784785]
["bitfinex","BTCUSD",1727815079393,0.04539018,60620.0,60614.0,0.24784785]
["bitfinex","BTCUSD",1727815079632,0.164914,60638.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727815079847,0.24784785,60632.0,60617.0,0.32994]
["bitfinex","BTCUSD",1727815079988,0.24784785,60641.0,60619.0,0.41281185]
["bitfinex","BTCUSD",1727815079989,0.002,60620.0,60619.0,0.41281185]
["bitfinex","BTCUSD",1727815080207,0.24784785,60641.0,60623.0,0.076]
["bitfinex","BTCUSD",1727815080415,0.24784785,60625.0,60623.0,0.076]
["bitfinex","BTCUSD",1727815080628,0.24784785,60632.0,60614.0,0.007]
["bitfinex","BTCUSD",1727815080837,0.16469445,60624.0,60615.0,0.24784785]
["bitfinex","BTCUSD",1727815081023,0.164972,60616.0,60615.0,0.24784785]
["bitfinex","BTCUSD",1727815081227,0.164972,60616.0,60605.0,0.24784785]
["bitfinex","BTCUSD",1727815081228,0.329958,60614.0,60605.0,0.24784785]
["bitfinex","BTCUSD",1727815081430,0.21008533,60616.0,60605.0,0.24784785]
["bitfinex","BTCUSD",1727815081431,0.329968,60612.0,60605.0,0.24784785]
["bitfinex","BTCUSD",1727815081643,0.21008533,60611.0,60606.0,0.24784785]
["bitfinex","BTCUSD",1727815081849,0.04539088,60610.0,60606.0,0.24784785]
["bitfinex","BTCUSD",1727815082073,0.01745842,60610.0,60606.0,0.24784785]
["bitfinex","BTCUSD",1727815082279,0.01745842,60609.0,60606.0,0.24784785]
["bitfinex","BTCUSD",1727815082493,0.24784785,60625.0,60608.0,0.68392171]
["bitfinex","BTCUSD",1727815082699,0.24784785,60625.0,60608.0,0.43607386]
["bitfinex","BTCUSD",1727815082700,0.24784785,60618.0,60608.0,0.43607386]
["bitfinex","BTCUSD",1727815082900,0.24784785,60625.0,60614.0,0.008817]
["bitfinex","BTCUSD",1727815082901,0.01759165,60617.0,60614.0,0.008817]
["bitfinex","BTCUSD",1727815083110,0.24784785,60625.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815083326,0.24784785,60625.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727815083327,0.04573785,60624.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727815083537,0.24784785,60648.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727815083538,0.01759148,60623.0,60618.0,0.24784785]
["bitfinex","BTCUSD",1727815083740,0.24784785,60634.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815083741,0.24784785,60620.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815083959,0.24784785,60634.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815083960,0.24784785,60627.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815084178,0.01761642,60626.0,60614.0,0.002817]
["bitfinex","BTCUSD",1727815084394,0.01761642,60625.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815084602,0.164954,60623.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815084815,0.164954,60623.0,60618.0,0.014]
["bitfinex","BTCUSD",1727815084816,0.164964,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1727815085036,0.81165278,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1727815085473,0.37557892,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1727815085958,0.164975,60615.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815086177,0.37558992,60615.0,60614.0,0.000817]
["bitfinex","BTCUSD",1727815086629,0.665002,60605.0,60595.0,0.24784785]
["bitfinex","BTCUSD",1727815086852,1.31169078,60605.0,60595.0,0.24784785]
["bitfinex","BTCUSD",1727815087104,1.68358039,60605.0,60595.0,0.24784785]
["bitfinex","BTCUSD",1727815087349,1.65013116,60605.0,60595.0,0.24784785]
["bitfinex","BTCUSD",1727815087565,1.10110086,60596.0,60595.0,0.24784785]
["bitfinex","BTCUSD",1727815087799,1.31199495,60596.0,60595.0,0.24784785]
["bitfinex","BTCUSD",1727815088044,0.16503,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815088268,0.37592409,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815088481,0.21089409,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815088693,0.34749354,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815088916,0.21072172,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815089142,0.04602727,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815089387,0.18246354,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815089585,0.34738909,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815089803,0.34938909,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815090006,0.37773146,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815090249,0.32972445,60595.0,60594.0,0.00163]
["bitfinex","BTCUSD",1727815090454,0.32972445,60595.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815090455,0.5,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815090662,0.87580676,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815090875,0.87580676,60582.0,60568.0,0.24784785]
["bitfinex","BTCUSD",1727815090876,0.265076,60578.0,60568.0,0.24784785]
["bitfinex","BTCUSD",1727815091097,0.49227383,60578.0,60577.0,0.00952064]
["bitfinex","BTCUSD",1727815091324,0.49227383,60578.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815091325,0.165109,60566.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815091553,0.47585076,60566.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815091717,0.47585076,60566.0,60561.0,0.00163]
["bitfinex","BTCUSD",1727815091718,0.60119386,60562.0,60561.0,0.00163]
["bitfinex","BTCUSD",1727815091949,0.91193562,60562.0,60561.0,0.00163]
["bitfinex","BTCUSD",1727815092151,0.5,60554.0,60543.0,0.00163]
["bitfinex","BTCUSD",1727815092359,0.288152,60550.0,60543.0,0.00163]
["bitfinex","BTCUSD",1727815092528,0.87283941,60550.0,60543.0,0.00163]
["bitfinex","BTCUSD",1727815092750,0.87283941,60550.0,60533.0,0.24784785]
["bitfinex","BTCUSD",1727815092751,0.6,60534.0,60533.0,0.24784785]
["bitfinex","BTCUSD",1727815092970,0.6,60534.0,60530.0,0.000821]
["bitfinex","BTCUSD",1727815092971,1.27000917,60534.0,60530.0,0.000821]
["bitfinex","BTCUSD",1727815093191,0.765237,60519.0,60493.0,0.0803]
["bitfinex","BTCUSD",1727815093410,0.765237,60519.0,60479.0,0.0803]
["bitfinex","BTCUSD",1727815093411,0.290242,60517.0,60479.0,0.0803]
["bitfinex","BTCUSD",1727815093651,0.665286,60501.0,60479.0,0.0803]
["bitfinex","BTCUSD",1727815093874,0.665286,60501.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815093875,0.1653,60496.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815094100,0.37607536,60496.0,60472.0,0.0378459]
["bitfinex","BTCUSD",1727815094323,0.37607536,60496.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815094324,0.34766927,60496.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815095672,0.165341,60481.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815095892,0.33003545,60481.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815096526,0.35595431,60481.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815096745,0.02591886,60481.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727815096969,0.001,60496.0,60480.0,0.35871445]
["bitfinex","BTCUSD",1727815097195,0.24784785,60488.0,60484.0,0.43607386]
["bitfinex","BTCUSD",1727815097396,0.02591159,60501.0,60486.0,0.0785]
["bitfinex","BTCUSD",1727815097609,0.24784785,60487.0,60486.0,0.0785]
["bitfinex","BTCUSD",1727815097837,0.24784785,60495.0,60486.0,0.0785]
["bitfinex","BTCUSD",1727815098064,0.16469445,60494.0,60486.0,0.0785]
["bitfinex","BTCUSD",1727815098429,0.330623,60492.0,60486.0,0.0785]
["bitfinex","BTCUSD",1727815098624,0.165324,60487.0,60486.0,0.0785]
["bitfinex","BTCUSD",1727815098839,0.165324,60487.0,60480.0,0.19402]
["bitfinex","BTCUSD",1727815098840,0.165341,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1727815099042,0.76610931,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1727815099247,0.33003545,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1727815099870,1.20143886,60472.0,60471.0,0.006]
["bitfinex","BTCUSD",1727815100078,1.36613331,60472.0,60471.0,0.006]
["bitfinex","BTCUSD",1727815100304,1.36613331,60472.0,60464.0,0.0399622]
["bitfinex","BTCUSD",1727815100305,0.5,60465.0,60464.0,0.0346962]
["bitfinex","BTCUSD",1727815100517,2.61778631,60465.0,60464.0,0.0346962]
["bitfinex","BTCUSD",1727815100730,1.42398687,60465.0,60464.0,0.0346962]
["bitfinex","BTCUSD",1727815100982,1.36615231,60465.0,60464.0,0.0346962]
["bitfinex","BTCUSD",1727815101229,1.36615231,60465.0,60459.0,0.00025023]
["bitfinex","BTCUSD",1727815101230,0.165398,60460.0,60459.0,0.00025023]
["bitfinex","BTCUSD",1727815101451,0.1,60464.0,60459.0,0.00025023]
["bitfinex","BTCUSD",1727815101452,0.330778,60464.0,60459.0,0.00025023]
["bitfinex","BTCUSD",1727815101673,0.16469445,60463.0,60459.0,0.00025023]
["bitfinex","BTCUSD",1727815102096,0.165398,60460.0,60459.0,0.00025023]
["bitfinex","BTCUSD",1727815102289,0.16469445,60463.0,60454.0,0.01118783]
["bitfinex","BTCUSD",1727815102584,0.330787,60462.0,60454.0,0.01118783]
["bitfinex","BTCUSD",1727815102799,0.001,60464.0,60455.0,0.04429645]
["bitfinex","BTCUSD",1727815103039,0.02592887,60465.0,60456.0,0.4125423]
["bitfinex","BTCUSD",1727815103261,0.02592887,60465.0,60454.0,0.20398783]
["bitfinex","BTCUSD",1727815103262,0.24784785,60490.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727815103517,0.24784785,60490.0,60482.0,0.358138]
["bitfinex","BTCUSD",1727815103746,0.24784785,60497.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727815103977,0.24784785,60497.0,60483.0,0.330668]
["bitfinex","BTCUSD",1727815103978,0.24784785,60497.0,60496.0,0.60137386]
["bitfinex","BTCUSD",1727815104216,0.24784785,60504.0,60496.0,0.60137386]
["bitfinex","BTCUSD",1727815104217,0.04784785,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1727815104425,0.24784785,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727815104651,0.24784785,60511.0,60510.0,0.60133486]
["bitfinex","BTCUSD",1727815104839,0.24784785,60532.0,60515.0,0.330492]
["bitfinex","BTCUSD",1727815105126,0.24784785,60532.0,60516.0,0.16469445]
["bitfinex","BTCUSD",1727815105379,0.24784785,60532.0,60517.0,0.0757]
["bitfinex","BTCUSD",1727815105380,0.24784785,60518.0,60517.0,0.0757]
["bitfinex","BTCUSD",1727815105615,0.16524,60518.0,60517.0,0.0757]
["bitfinex","BTCUSD",1727815105842,0.16524,60518.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727815105843,0.165263,60510.0,60503.0,0.0757]
["bitfinex","BTCUSD",1727815106089,0.16469445,60518.0,60513.0,0.24784785]
["bitfinex","BTCUSD",1727815106307,0.165268,60508.0,60503.0,0.0757]
["bitfinex","BTCUSD",1727815106521,0.16469445,60517.0,60504.0,0.24784785]
["bitfinex","BTCUSD",1727815106739,0.165232,60521.0,60509.0,0.165263]
["bitfinex","BTCUSD",1727815106983,0.165232,60521.0,60504.0,0.24784785]
["bitfinex","BTCUSD",1727815106984,0.001,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727815107219,0.001,60518.0,60517.0,0.32993645]
["bitfinex","BTCUSD",1727815107737,0.41301385,60545.0,60533.0,0.165199]
["bitfinex","BTCUSD",1727815107950,0.24784785,60545.0,60533.0,0.243999]
["bitfinex","BTCUSD",1727815108209,0.16517,60544.0,60533.0,0.243999]
["bitfinex","BTCUSD",1727815108441,0.24784785,60545.0,60533.0,0.243999]
["bitfinex","BTCUSD",1727815108442,0.24784785,60545.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815108751,0.165178,60541.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815108971,0.001,60534.0,60533.0,0.0798]
["bitfinex","BTCUSD",1727815109194,0.001,60534.0,60533.0,0.40969345]
["bitfinex","BTCUSD",1727815109407,0.24784785,60558.0,60533.0,0.40969345]
["bitfinex","BTCUSD",1727815109408,0.24784785,60548.0,60539.0,0.330365]
["bitfinex","BTCUSD",1727815109625,0.24784785,60541.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727815109902,0.24784785,60548.0,60544.0,0.165166]
["bitfinex","BTCUSD",1727815110157,0.24948185,60579.0,60548.0,0.165156]
["bitfinex","BTCUSD",1727815110158,0.165118,60563.0,60548.0,0.165156]
["bitfinex","BTCUSD",1727815110381,0.24784785,60549.0,60543.0,0.1814]
["bitfinex","BTCUSD",1727815110604,0.660507,60560.0,60544.0,0.4125423]
["bitfinex","BTCUSD",1727815110843,0.660507,60560.0,60543.0,0.34657]
["bitfinex","BTCUSD",1727815110844,0.24784785,60551.0,60543.0,0.34657]
["bitfinex","BTCUSD",1727815111090,0.24784785,60551.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815111091,0.165165,60546.0,60533.0,0.0838]
["bitfinex","BTCUSD",1727815111313,0.166196,60534.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815111745,0.33034,60544.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815111965,0.001,60549.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815112184,0.24784785,60547.0,60534.0,0.24784785]
["bitfinex","BTCUSD",1727815112409,0.330322,60547.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727815112634,0.165167,60545.0,60535.0,0.330384]
["bitfinex","BTCUSD",1727815112854,0.001,60549.0,60535.0,0.330384]
["bitfinex","BTCUSD",1727815112855,0.001,60546.0,60535.0,0.16469445]
["bitfinex","BTCUSD",1727815113073,0.001,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727815113330,0.001,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1727815113771,0.001,60546.0,60545.0,0.32986045]
["bitfinex","BTCUSD",1727815114015,0.001634,60557.0,60545.0,0.32986045]
["bitfinex","BTCUSD",1727815114016,0.001634,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727815114242,0.001634,60557.0,60545.0,0.16469445]
["bitfinex","BTCUSD",1727815114467,0.001634,60557.0,60546.0,0.24784785]
["bitfinex","BTCUSD",1727815114683,0.001634,60557.0,60547.0,0.330317]
["bitfinex","BTCUSD",1727815114897,0.24784785,60553.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727815115115,0.16516,60548.0,60545.0,0.003]
["bitfinex","BTCUSD",1727815115337,0.16516,60548.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815115338,0.165142,60554.0,60546.0,0.24784785]
["bitfinex","BTCUSD",1727815115556,0.002634,60557.0,60548.0,0.24784785]
["bitfinex","BTCUSD",1727815115781,0.002634,60557.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815115782,0.24784785,60551.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815115993,0.24784785,60551.0,60545.0,0.24784785]
["bitfinex","BTCUSD",1727815115994,0.495492,60546.0,60545.0,0.24784785]
["bitfinex","BTCUSD",1727815116254,0.330312,60549.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815116255,0.495502,60545.0,60533.0,0.0788]
["bitfinex","BTCUSD",1727815116466,0.16469445,60545.0,60543.0,0.24784785]
["bitfinex","BTCUSD",1727815116677,0.165173,60543.0,60536.0,0.24784785]
["bitfinex","BTCUSD",1727815116903,0.16516,60548.0,60536.0,0.24784785]
["bitfinex","BTCUSD",1727815117159,0.165151,60551.0,60536.0,0.24784785]
["bitfinex","BTCUSD",1727815117388,0.331901,60557.0,60536.0,0.24784785]
["bitfinex","BTCUSD",1727815117389,0.001634,60557.0,60537.0,0.16469445]
["bitfinex","BTCUSD",1727815117587,0.41300285,60549.0,60541.0,0.165175]
["bitfinex","BTCUSD",1727815117864,0.001634,60557.0,60547.0,0.330318]
["bitfinex","BTCUSD",1727815118085,0.24784785,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1727815118306,0.001634,60557.0,60549.0,0.33031]
["bitfinex","BTCUSD",1727815118307,0.001634,60557.0,60552.0,0.165147]
["bitfinex","BTCUSD",1727815118541,0.001634,60557.0,60545.0,0.330329]
["bitfinex","BTCUSD",1727815118542,0.165152,60550.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727815118783,0.001634,60557.0,60546.0,0.24784785]
["bitfinex","BTCUSD",1727815118784,0.001,60549.0,60546.0,0.24784785]
["bitfinex","BTCUSD",1727815119014,0.001,60549.0,60542.0,0.16469445]
["bitfinex","BTCUSD",1727815119015,0.001,60549.0,60534.0,0.330391]
["bitfinex","BTCUSD",1727815119229,0.001,60549.0,60543.0,0.330342]
["bitfinex","BTCUSD",1727815119459,0.001,60549.0,60547.0,0.165158]
["bitfinex","BTCUSD",1727815119728,0.001,60549.0,60544.0,0.330337]
["bitfinex","BTCUSD",1727815119729,0.001,60549.0,60548.0,0.32985245]
["bitfinex","BTCUSD",1727815120148,0.001634,60557.0,60548.0,0.35109445]
["bitfinex","BTCUSD",1727815120413,0.001634,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727815120612,0.001634,60557.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727815120828,0.001634,60557.0,60549.0,0.0768]
["bitfinex","BTCUSD",1727815121284,0.001634,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727815121509,0.002634,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727815121753,0.002634,60557.0,60551.0,0.330298]
["bitfinex","BTCUSD",1727815121960,0.001634,60557.0,60549.0,0.0768]
["bitfinex","BTCUSD",1727815122193,0.001634,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727815122653,0.002634,60557.0,60556.0,0.32983045]
["bitfinex","BTCUSD",1727815123549,0.002634,60557.0,60556.0,0.72990954]
["bitfinex","BTCUSD",1727815123761,0.24784785,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727815123986,0.24784785,60572.0,60571.0,0.32978945]
["bitfinex","BTCUSD",1727815124224,0.24784785,60572.0,60557.0,0.03307]
["bitfinex","BTCUSD",1727815124432,0.5,60600.0,60549.0,0.0908]
["bitfinex","BTCUSD",1727815124433,0.165087,60575.0,60568.0,0.24784785]
["bitfinex","BTCUSD",1727815124675,0.330155,60578.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727815124676,0.165104,60568.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727815124886,0.24784785,60570.0,60561.0,0.24784785]
["bitfinex","BTCUSD",1727815124887,0.330206,60569.0,60561.0,0.24784785]
["bitfinex","BTCUSD",1727815125128,0.16469445,60574.0,60561.0,0.24784785]
["bitfinex","BTCUSD",1727815125354,0.16469445,60574.0,60571.0,0.014]
["bitfinex","BTCUSD",1727815125586,0.16469445,60574.0,60553.0,0.330286]
["bitfinex","BTCUSD",1727815125587,0.165115,60564.0,60558.0,0.24784785]
["bitfinex","BTCUSD",1727815125771,0.165117,60563.0,60558.0,0.24784785]
["bitfinex","BTCUSD",1727815126027,0.16469445,60574.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727815126251,0.24784785,60569.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727815126469,0.33016,60577.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727815126470,0.330163,60577.0,60566.0,0.165106]
["bitfinex","BTCUSD",1727815126692,0.330163,60577.0,60562.0,0.24784785]
["bitfinex","BTCUSD",1727815126693,0.330145,60580.0,60561.0,0.16469445]
["bitfinex","BTCUSD",1727815126694,0.24784785,60571.0,60561.0,0.16469445]
["bitfinex","BTCUSD",1727815126920,0.41292585,60578.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727815127183,0.41292585,60578.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727815127413,0.330237,60563.0,60549.0,0.0768]
["bitfinex","BTCUSD",1727815127650,0.18235311,60577.0,60565.0,0.24784785]
["bitfinex","BTCUSD",1727815127651,0.165109,60566.0,60565.0,0.24784785]
["bitfinex","BTCUSD",1727815127871,0.165126,60560.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727815128107,0.165112,60565.0,60554.0,0.24784785]
["bitfinex","BTCUSD",1727815128327,0.02418962,60595.0,60554.0,0.24784785]
["bitfinex","BTCUSD",1727815128328,0.165092,60573.0,60564.0,0.165111]
["bitfinex","BTCUSD",1727815128570,0.165092,60573.0,60541.0,0.002]
["bitfinex","BTCUSD",1727815128571,0.24784785,60564.0,60541.0,0.43679573]
["bitfinex","BTCUSD",1727815128779,0.24784785,60564.0,60528.0,0.002]
["bitfinex","BTCUSD",1727815128780,0.330254,60560.0,60550.0,0.24784785]
["bitfinex","BTCUSD",1727815129047,0.330254,60560.0,60547.0,0.330316]
["bitfinex","BTCUSD",1727815129048,0.24784785,60559.0,60547.0,0.330316]
["bitfinex","BTCUSD",1727815129265,0.330209,60568.0,60544.0,0.330334]
["bitfinex","BTCUSD",1727815129266,0.24784785,60569.0,60548.0,0.24784785]
["bitfinex","BTCUSD",1727815129497,0.24784785,60569.0,60537.0,0.330373]
["bitfinex","BTCUSD",1727815129498,0.165163,60546.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727815129719,0.16469445,60558.0,60541.0,0.24784785]
["bitfinex","BTCUSD",1727815129963,0.165166,60545.0,60541.0,0.24784785]
["bitfinex","BTCUSD",1727815130182,0.33029,60553.0,60542.0,0.24784785]
["bitfinex","BTCUSD",1727815130426,0.24784785,60557.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727815130427,0.165168,60545.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727815130674,0.24784785,60550.0,60520.0,0.0797]
["bitfinex","BTCUSD",1727815130675,0.24784785,60542.0,60520.0,0.0797]
["bitfinex","BTCUSD",1727815130901,0.24784785,60542.0,60493.0,0.005]
["bitfinex","BTCUSD",1727815130902,0.43679573,60534.0,60528.0,0.24784785]
["bitfinex","BTCUSD",1727815131122,0.43679573,60534.0,60493.0,0.43679573]
["bitfinex","BTCUSD",1727815131123,0.43679573,60524.0,60494.0,0.0812]
["bitfinex","BTCUSD",1727815131404,0.5,60528.0,60494.0,0.0812]
["bitfinex","BTCUSD",1727815131405,0.165263,60510.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727815131677,0.5,60528.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727815131678,0.165274,60506.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727815131887,0.01808707,60505.0,60491.0,0.330625]
["bitfinex","BTCUSD",1727815132102,0.330537,60508.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727815132103,0.165281,60503.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727815132311,0.01808707,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727815132519,0.0475258,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727815132732,0.330537,60508.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727815132733,0.0475258,60500.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727815132971,0.165275,60506.0,60494.0,0.001]
["bitfinex","BTCUSD",1727815132972,0.165263,60510.0,60499.0,0.03995376]
["bitfinex","BTCUSD",1727815133223,0.5,60527.0,60494.0,0.001]
["bitfinex","BTCUSD",1727815133224,0.165295,60498.0,60494.0,0.001]
["bitfinex","BTCUSD",1727815133429,0.40021422,60524.0,60494.0,0.001]
["bitfinex","BTCUSD",1727815133430,0.04784442,60497.0,60494.0,0.001]
["bitfinex","BTCUSD",1727815133649,0.04784442,60496.0,60482.0,0.1833]
["bitfinex","BTCUSD",1727815133875,0.330611,60494.0,60478.0,0.000817]
["bitfinex","BTCUSD",1727815134113,0.02436599,60510.0,60478.0,0.000817]
["bitfinex","BTCUSD",1727815134114,0.04784442,60493.0,60482.0,0.330674]
["bitfinex","BTCUSD",1727815134329,0.04784442,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1727815134543,0.04784442,60492.0,60478.0,0.331515]
["bitfinex","BTCUSD",1727815134544,0.04784442,60491.0,60483.0,0.330671]
["bitfinex","BTCUSD",1727815134772,0.04784442,60490.0,60484.0,0.330665]
["bitfinex","BTCUSD",1727815135011,0.04784442,60490.0,60481.0,0.412878]
["bitfinex","BTCUSD",1727815135012,0.04784442,60489.0,60485.0,0.330656]
["bitfinex","BTCUSD",1727815135249,0.04784442,60488.0,60486.0,0.165325]
["bitfinex","BTCUSD",1727815135468,0.01842204,60487.0,60481.0,0.0942]
["bitfinex","BTCUSD",1727815135702,0.165267,60508.0,60486.0,0.40021422]
["bitfinex","BTCUSD",1727815135703,0.01035358,60507.0,60486.0,0.40021422]
["bitfinex","BTCUSD",1727815135915,0.02590754,60508.0,60486.0,0.40021422]
["bitfinex","BTCUSD",1727815135916,0.04790749,60506.0,60486.0,0.40021422]
["bitfinex","BTCUSD",1727815136128,0.04791124,60506.0,60494.0,0.330609]
["bitfinex","BTCUSD",1727815136339,0.04791124,60505.0,60481.0,0.0942]
["bitfinex","BTCUSD",1727815136563,0.35644654,60508.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727815136564,0.04791124,60504.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727815136775,0.04791124,60503.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727815137008,0.02435628,60514.0,60481.0,0.0942]
["bitfinex","BTCUSD",1727815137009,0.01839267,60502.0,60491.0,0.332627]
["bitfinex","BTCUSD",1727815137222,0.01839267,60502.0,60486.0,0.40021422]
["bitfinex","BTCUSD",1727815137223,0.24784785,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727815137432,0.24784785,60507.0,60496.0,0.330598]
["bitfinex","BTCUSD",1727815137654,0.04752307,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727815137923,0.05787534,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727815138131,0.04752307,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727815138394,0.04752307,60506.0,60505.0,0.32996945]
["bitfinex","BTCUSD",1727815138656,0.01827831,60506.0,60505.0,0.32996945]
["bitfinex","BTCUSD",1727815138925,0.04417873,60506.0,60505.0,0.32996945]
["bitfinex","BTCUSD",1727815139155,0.04412702,60506.0,60505.0,0.32996945]
["bitfinex","BTCUSD",1727815139424,0.02590042,60506.0,60505.0,0.32996945]
["bitfinex","BTCUSD",1727815139656,0.04507724,60506.0,60505.0,0.33796945]
["bitfinex","BTCUSD",1727815139864,0.001,60506.0,60505.0,0.33796945]
["bitfinex","BTCUSD",1727815140550,0.001,60506.0,60505.0,0.57103945]
["bitfinex","BTCUSD",1727815140768,0.001,60506.0,60505.0,0.008]
["bitfinex","BTCUSD",1727815141013,0.165275,60505.0,60498.0,0.165292]
["bitfinex","BTCUSD",1727815141229,0.01809797,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1727815141230,0.165272,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1727815141470,0.02898102,60504.0,60499.0,0.16469445]
["bitfinex","BTCUSD",1727815141679,0.02432103,60513.0,60491.0,0.11439384]
["bitfinex","BTCUSD",1727815141680,0.01811509,60506.0,60503.0,0.330559]
["bitfinex","BTCUSD",1727815141882,0.330487,60517.0,60503.0,0.330559]
["bitfinex","BTCUSD",1727815141883,0.27216888,60516.0,60505.0,0.014]
["bitfinex","BTCUSD",1727815142114,0.24784785,60509.0,60503.0,0.330559]
["bitfinex","BTCUSD",1727815142337,0.24784785,60509.0,60492.0,0.330621]
["bitfinex","BTCUSD",1727815142338,0.24784785,60533.0,60515.0,0.40021422]
["bitfinex","BTCUSD",1727815142548,0.24784785,60533.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727815142549,0.24784785,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727815143010,0.24784785,60533.0,60527.0,0.165214]
["bitfinex","BTCUSD",1727815143236,0.24784785,60533.0,60509.0,0.1]
["bitfinex","BTCUSD",1727815143472,0.38614492,60565.0,60528.0,0.24784785]
["bitfinex","BTCUSD",1727815143473,0.24784785,60546.0,60528.0,0.24784785]
["bitfinex","BTCUSD",1727815143693,0.24784785,60546.0,60530.0,0.40021422]
["bitfinex","BTCUSD",1727815143694,0.24784785,60537.0,60530.0,0.40021422]
["bitfinex","BTCUSD",1727815143916,0.24784785,60546.0,60534.0,0.165194]
["bitfinex","BTCUSD",1727815144190,0.24784785,60539.0,60537.0,0.165186]
["bitfinex","BTCUSD",1727815144410,0.41301085,60546.0,60530.0,0.40021422]
["bitfinex","BTCUSD",1727815144411,0.02588743,60544.0,60531.0,0.330404]
["bitfinex","BTCUSD",1727815144669,0.02588743,60544.0,60530.0,0.40021422]
["bitfinex","BTCUSD",1727815144670,0.02588743,60544.0,60540.0,0.165179]
["bitfinex","BTCUSD",1727815144891,0.02588743,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727815145392,0.02588743,60544.0,60543.0,0.32986545]
["bitfinex","BTCUSD",1727815145643,0.001638,60565.0,60543.0,0.16469445]
["bitfinex","BTCUSD",1727815145871,0.001638,60565.0,60538.0,0.40021422]
["bitfinex","BTCUSD",1727815145872,0.24784785,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1727815146083,0.0258836,60563.0,60552.0,0.49498445]
["bitfinex","BTCUSD",1727815146321,0.0258836,60563.0,60543.0,0.330343]
["bitfinex","BTCUSD",1727815146322,0.330251,60560.0,60543.0,0.330343]
["bitfinex","BTCUSD",1727815146539,0.16469445,60560.0,60551.0,0.24784785]
["bitfinex","BTCUSD",1727815146773,0.165142,60554.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727815146992,0.02588338,60558.0,60551.0,0.24784785]
["bitfinex","BTCUSD",1727815147219,0.02588338,60558.0,60544.0,0.24784785]
["bitfinex","BTCUSD",1727815147220,0.165146,60553.0,60544.0,0.24784785]
["bitfinex","BTCUSD",1727815147447,0.165146,60553.0,60545.0,0.24784785]
["bitfinex","BTCUSD",1727815147448,0.165145,60553.0,60545.0,0.24784785]
["bitfinex","BTCUSD",1727815147713,0.33029,60553.0,60545.0,0.24784785]
["bitfinex","BTCUSD",1727815147970,0.165145,60553.0,60546.0,0.165161]
["bitfinex","BTCUSD",1727815148232,0.165145,60553.0,60537.0,0.330371]
["bitfinex","BTCUSD",1727815148233,0.330341,60544.0,60522.0,0.47961422]
["bitfinex","BTCUSD",1727815148458,0.165193,60535.0,60513.0,0.330504]
["bitfinex","BTCUSD",1727815148732,0.165193,60535.0,60506.0,0.330544]
["bitfinex","BTCUSD",1727815148981,0.19108752,60535.0,60506.0,0.330544]
["bitfinex","BTCUSD",1727815149245,0.19108752,60535.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727815149462,0.19108752,60535.0,60500.0,0.1987]
["bitfinex","BTCUSD",1727815149463,0.165223,60524.0,60490.0,0.03307]
["bitfinex","BTCUSD",1727815149679,0.165246,60516.0,60499.0,0.16469445]
["bitfinex","BTCUSD",1727815149901,0.5,60531.0,60505.0,0.330547]
["bitfinex","BTCUSD",1727815150125,0.04679934,60550.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727815150126,0.330458,60522.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727815150347,0.165242,60518.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727815150565,0.0243288,60536.0,60510.0,0.330522]
["bitfinex","BTCUSD",1727815150788,0.1,60538.0,60499.0,0.16469445]
["bitfinex","BTCUSD",1727815150789,0.330468,60521.0,60499.0,0.16469445]
["bitfinex","BTCUSD",1727815151014,0.165193,60535.0,60534.0,0.001]
["bitfinex","BTCUSD",1727815151235,0.165193,60535.0,60493.0,0.330612]
["bitfinex","BTCUSD",1727815151236,0.330547,60506.0,60493.0,0.330612]
["bitfinex","BTCUSD",1727815151456,0.330547,60506.0,60505.0,0.24784785]
["bitfinex","BTCUSD",1727815151457,0.495819,60506.0,60505.0,0.24784785]
["bitfinex","BTCUSD",1727815151686,0.495819,60506.0,60486.0,0.2777]
["bitfinex","BTCUSD",1727815151687,0.16469445,60525.0,60486.0,0.0812]
["bitfinex","BTCUSD",1727815151688,0.24784785,60519.0,60486.0,0.0812]
["bitfinex","BTCUSD",1727815151983,0.24784785,60519.0,60494.0,0.24784785]
["bitfinex","BTCUSD",1727815151984,0.330562,60503.0,60494.0,0.24784785]
["bitfinex","BTCUSD",1727815152218,0.165302,60495.0,60494.0,0.24784785]
["bitfinex","BTCUSD",1727815152444,0.165302,60495.0,60487.0,0.24784785]
["bitfinex","BTCUSD",1727815152446,0.165322,60488.0,60487.0,0.24784785]
["bitfinex","BTCUSD",1727815152927,0.165322,60488.0,60478.0,0.000817]
["bitfinex","BTCUSD",1727815152928,0.165324,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1727815153136,0.35873644,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1727815153371,0.35873644,60487.0,60478.0,0.000817]
["bitfinex","BTCUSD",1727815153372,0.165346,60479.0,60478.0,0.000817]
["bitfinex","BTCUSD",1727815153610,0.165346,60479.0,60450.0,0.03346]
["bitfinex","BTCUSD",1727815153611,0.165346,60479.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815153612,0.165412,60455.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815153817,0.33010645,60455.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815154260,0.04702267,60455.0,60454.0,0.166235]
["bitfinex","BTCUSD",1727815154510,0.04702267,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815154511,0.01808936,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815154966,0.01908749,60455.0,60454.0,0.01482]
["bitfinex","BTCUSD",1727815155179,0.001,60455.0,60454.0,0.166235]
["bitfinex","BTCUSD",1727815155395,0.001,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815155796,0.002,60455.0,60454.0,0.178235]
["bitfinex","BTCUSD",1727815155798,0.27214659,60475.0,60454.0,0.21064948]
["bitfinex","BTCUSD",1727815155799,0.24784785,60475.0,60454.0,0.21064948]
["bitfinex","BTCUSD",1727815156027,0.165402,60459.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815156256,0.165391,60463.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815156483,0.165412,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815156699,0.34830534,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815157150,0.04731316,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815157384,0.001,60455.0,60454.0,0.01482]
["bitfinex","BTCUSD",1727815157613,0.001,60455.0,60454.0,0.166235]
["bitfinex","BTCUSD",1727815157614,0.02592524,60455.0,60454.0,0.166235]
["bitfinex","BTCUSD",1727815157856,0.330701,60478.0,60454.0,0.166235]
["bitfinex","BTCUSD",1727815157857,0.35494677,60478.0,60454.0,0.16551445]
["bitfinex","BTCUSD",1727815158077,0.001,60455.0,60454.0,0.170235]
["bitfinex","BTCUSD",1727815158297,0.4391278,60475.0,60454.0,0.170235]
["bitfinex","BTCUSD",1727815158298,0.2737688,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727815158524,0.2737688,60475.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815158525,0.24784785,60467.0,60462.0,0.330781]
["bitfinex","BTCUSD",1727815158774,0.04732239,60474.0,60464.0,0.0992]
["bitfinex","BTCUSD",1727815159011,0.5,60514.0,60464.0,0.0992]
["bitfinex","BTCUSD",1727815159012,0.24784785,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727815159757,0.24784785,60489.0,60483.0,0.330669]
["bitfinex","BTCUSD",1727815160009,0.24784785,60489.0,60466.0,0.005]
["bitfinex","BTCUSD",1727815160010,0.165323,60488.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727815160232,0.165323,60488.0,60466.0,0.40073842]
["bitfinex","BTCUSD",1727815160233,0.165314,60491.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727815160455,0.165314,60491.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727815160456,0.26625341,60490.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727815160687,0.24784785,60483.0,60462.0,0.342781]
["bitfinex","BTCUSD",1727815160919,0.02424577,60503.0,60458.0,0.40073842]
["bitfinex","BTCUSD",1727815160920,0.01840429,60482.0,60474.0,0.24784785]
["bitfinex","BTCUSD",1727815161146,0.01840429,60482.0,60465.0,0.16469445]
["bitfinex","BTCUSD",1727815161147,0.165347,60479.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727815161378,0.165347,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1727815161600,0.165347,60479.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815161601,0.16539,60463.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727815161828,0.04800344,60479.0,60464.0,0.01]
["bitfinex","BTCUSD",1727815161829,0.165384,60465.0,60464.0,0.01]
["bitfinex","BTCUSD",1727815162116,0.37806691,60465.0,60464.0,0.01]
["bitfinex","BTCUSD",1727815162340,0.37806691,60465.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815162341,0.330813,60457.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815162621,0.165412,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815162830,0.165412,60455.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815162831,0.165423,60451.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815163044,0.37805444,60451.0,60450.0,0.00039]
["bitfinex","BTCUSD",1727815163709,0.37805444,60451.0,60444.0,0.040817]
["bitfinex","BTCUSD",1727815163710,0.165428,60449.0,60444.0,0.040817]
["bitfinex","BTCUSD",1727815163974,0.37805944,60449.0,60444.0,0.040817]
["bitfinex","BTCUSD",1727815164234,0.02424192,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727815164448,0.02424192,60475.0,60448.0,0.49737985]
["bitfinex","BTCUSD",1727815164449,0.24784785,60461.0,60457.0,0.33081]
["bitfinex","BTCUSD",1727815164698,0.24784785,60476.0,60462.0,0.330784]
["bitfinex","BTCUSD",1727815164962,0.24784785,60483.0,60456.0,0.1933]
["bitfinex","BTCUSD",1727815164963,0.24784785,60467.0,60456.0,0.1933]
["bitfinex","BTCUSD",1727815165183,0.330699,60478.0,60449.0,0.40073842]
["bitfinex","BTCUSD",1727815165184,0.0242478,60489.0,60464.0,0.24784785]
["bitfinex","BTCUSD",1727815165413,0.24784785,60466.0,60448.0,0.0018284]
["bitfinex","BTCUSD",1727815165642,0.165404,60458.0,60457.0,0.24784785]
["bitfinex","BTCUSD",1727815165859,0.19577583,60458.0,60457.0,0.24784785]
["bitfinex","BTCUSD",1727815166075,0.165422,60452.0,60450.0,0.24784785]
["bitfinex","BTCUSD",1727815166291,0.165428,60449.0,60448.0,0.0018284]
["bitfinex","BTCUSD",1727815166528,0.03037183,60449.0,60448.0,0.0018284]
["bitfinex","BTCUSD",1727815166754,0.03037183,60449.0,60448.0,0.1672594]
["bitfinex","BTCUSD",1727815166989,0.74784785,60472.0,60448.0,0.1672594]
["bitfinex","BTCUSD",1727815166990,0.01036142,60459.0,60456.0,0.007]
["bitfinex","BTCUSD",1727815167231,0.0242478,60463.0,60456.0,0.007]
["bitfinex","BTCUSD",1727815167232,0.24784785,60457.0,60456.0,0.007]
["bitfinex","BTCUSD",1727815167451,0.001,60467.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727815167452,0.0242478,60472.0,60452.0,0.00330825]
["bitfinex","BTCUSD",1727815167667,0.0242478,60472.0,60449.0,0.076]
["bitfinex","BTCUSD",1727815167668,0.27837736,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727815167914,0.24784785,60478.0,60472.0,0.330729]
["bitfinex","BTCUSD",1727815168123,0.24784785,60478.0,60473.0,0.330721]
["bitfinex","BTCUSD",1727815168344,0.05643156,60477.0,60457.0,0.1972]
["bitfinex","BTCUSD",1727815168584,0.05643156,60477.0,60460.0,0.24784785]
["bitfinex","BTCUSD",1727815168585,0.03051704,60476.0,60460.0,0.24784785]
["bitfinex","BTCUSD",1727815168797,0.03051704,60476.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727815168798,0.165372,60470.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727815169013,0.165372,60470.0,60461.0,0.330791]
["bitfinex","BTCUSD",1727815169014,0.03051704,60469.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727815169238,0.03051704,60469.0,60462.0,0.24784785]
["bitfinex","BTCUSD",1727815169461,0.03051704,60468.0,60463.0,0.00330757]
["bitfinex","BTCUSD",1727815169681,0.03051704,60468.0,60467.0,0.165377]
["bitfinex","BTCUSD",1727815169682,0.02591774,60468.0,60467.0,0.165377]
["bitfinex","BTCUSD",1727815169895,0.001,60471.0,60470.0,0.014]
["bitfinex","BTCUSD",1727815170111,0.00164,60475.0,60468.0,0.16469445]
["bitfinex","BTCUSD",1727815170364,0.00164,60475.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727815170624,0.00164,60475.0,60455.0,0.1]
["bitfinex","BTCUSD",1727815170625,0.03099804,60474.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727815170869,0.03099804,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727815171130,0.001,60471.0,60470.0,0.014]
["bitfinex","BTCUSD",1727815171342,0.00164,60475.0,60470.0,0.014]
["bitfinex","BTCUSD",1727815171343,0.00164,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727815171558,0.00164,60475.0,60474.0,0.16469445]
["bitfinex","BTCUSD",1727815171777,0.00164,60475.0,60474.0,0.33005445]
["bitfinex","BTCUSD",1727815173290,0.00164,60475.0,60470.0,0.41473842]
["bitfinex","BTCUSD",1727815173502,0.00164,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727815173742,0.00264,60475.0,60474.0,0.34405445]
["bitfinex","BTCUSD",1727815173996,0.00164,60475.0,60474.0,0.33005445]
["bitfinex","BTCUSD",1727815174483,0.00264,60475.0,60474.0,0.34405445]
["bitfinex","BTCUSD",1727815174691,0.165288,60501.0,60474.0,0.34405445]
["bitfinex","BTCUSD",1727815174692,0.24784785,60489.0,60483.0,0.330667]
["bitfinex","BTCUSD",1727815174948,0.24784785,60485.0,60484.0,0.43002645]
["bitfinex","BTCUSD",1727815175204,0.001638,60515.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727815175205,0.27209285,60511.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727815175425,0.24784785,60511.0,60499.0,0.1]
["bitfinex","BTCUSD",1727815175644,0.001638,60515.0,60499.0,0.1]
["bitfinex","BTCUSD",1727815175645,0.001638,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1727815176334,0.001638,60515.0,60506.0,0.49523645]
["bitfinex","BTCUSD",1727815176335,0.001638,60515.0,60494.0,0.330608]
["bitfinex","BTCUSD",1727815176532,0.001638,60515.0,60491.0,0.081]
["bitfinex","BTCUSD",1727815176533,0.34897594,60514.0,60506.0,0.24784785]
["bitfinex","BTCUSD",1727815176742,0.34897594,60514.0,60499.0,0.013]
["bitfinex","BTCUSD",1727815176743,0.05838213,60513.0,60507.0,0.24784785]
["bitfinex","BTCUSD",1727815176957,0.04803224,60512.0,60500.0,0.330577]
["bitfinex","BTCUSD",1727815177179,0.04803224,60511.0,60505.0,0.165273]
["bitfinex","BTCUSD",1727815177393,0.332135,60515.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727815177394,0.04801827,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727815177605,0.165224,60524.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727815177606,0.25819786,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727815177824,0.24784785,60523.0,60522.0,0.60226539]
["bitfinex","BTCUSD",1727815178060,0.001636,60536.0,60525.0,0.330437]
["bitfinex","BTCUSD",1727815178266,0.165194,60535.0,60527.0,0.165214]
["bitfinex","BTCUSD",1727815178493,0.001636,60536.0,60519.0,0.0811]
["bitfinex","BTCUSD",1727815178494,0.001636,60536.0,60529.0,0.43703639]
["bitfinex","BTCUSD",1727815178714,0.24784785,60535.0,60529.0,0.43703639]
["bitfinex","BTCUSD",1727815178964,0.001636,60536.0,60530.0,0.330411]
["bitfinex","BTCUSD",1727815179223,0.165205,60531.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727815179442,0.001636,60536.0,60526.0,0.24784785]
["bitfinex","BTCUSD",1727815179875,0.001636,60536.0,60529.0,0.43903639]
["bitfinex","BTCUSD",1727815180098,0.001636,60536.0,60529.0,0.43703639]
["bitfinex","BTCUSD",1727815180340,0.001636,60536.0,60498.0,0.530484]
["bitfinex","BTCUSD",1727815180341,0.165202,60532.0,60515.0,0.43703639]
["bitfinex","BTCUSD",1727815180563,0.165205,60531.0,60523.0,0.25384785]
["bitfinex","BTCUSD",1727815180780,0.330399,60533.0,60516.0,0.24784785]
["bitfinex","BTCUSD",1727815180781,0.330414,60530.0,60516.0,0.24784785]
["bitfinex","BTCUSD",1727815181009,0.165213,60528.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727815181217,0.165213,60528.0,60520.0,0.165232]
["bitfinex","BTCUSD",1727815181430,0.330414,60530.0,60520.0,0.165232]
["bitfinex","BTCUSD",1727815181666,0.165214,60528.0,60520.0,0.165232]
["bitfinex","BTCUSD",1727815181893,0.49509345,60533.0,60516.0,0.41309185]
["bitfinex","BTCUSD",1727815181894,0.165225,60524.0,60516.0,0.41309185]
["bitfinex","BTCUSD",1727815182110,0.165225,60524.0,60510.0,0.330522]
["bitfinex","BTCUSD",1727815182111,0.330405,60532.0,60529.0,0.002]
["bitfinex","BTCUSD",1727815182374,0.16469445,60533.0,60517.0,0.24784785]
["bitfinex","BTCUSD",1727815182375,0.4125423,60533.0,60517.0,0.24784785]
["bitfinex","BTCUSD",1727815182597,0.4125423,60533.0,60503.0,0.43703639]
["bitfinex","BTCUSD",1727815182598,0.33045,60524.0,60503.0,0.43703639]
["bitfinex","BTCUSD",1727815182837,0.33045,60524.0,60498.0,0.1999]
["bitfinex","BTCUSD",1727815182838,0.165208,60530.0,60520.0,0.330468]
["bitfinex","BTCUSD",1727815183057,0.24784785,60528.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727815183273,0.330387,60535.0,60523.0,0.165223]
["bitfinex","BTCUSD",1727815183274,0.24784785,60530.0,60523.0,0.165223]
["bitfinex","BTCUSD",1727815183499,0.24784785,60530.0,60520.0,0.009]
["bitfinex","BTCUSD",1727815183500,0.24784785,60530.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727815183730,0.24784785,60530.0,60493.0,0.0809]
["bitfinex","BTCUSD",1727815183731,0.330481,60518.0,60493.0,0.0809]
["bitfinex","BTCUSD",1727815183962,0.165226,60523.0,60522.0,0.24784785]
["bitfinex","BTCUSD",1727815184185,0.33048,60519.0,60505.0,0.011]
["bitfinex","BTCUSD",1727815184405,0.33048,60518.0,60513.0,0.24784785]
["bitfinex","BTCUSD",1727815184637,0.16469445,60522.0,60507.0,0.330538]
["bitfinex","BTCUSD",1727815184867,0.16469445,60522.0,60505.0,0.011]
["bitfinex","BTCUSD",1727815184868,0.165272,60506.0,60505.0,0.011]
["bitfinex","BTCUSD",1727815185089,0.165272,60506.0,60479.0,0.330689]
["bitfinex","BTCUSD",1727815185090,0.165323,60488.0,60479.0,0.330689]
["bitfinex","BTCUSD",1727815185353,0.165291,60499.0,60498.0,0.24784785]
["bitfinex","BTCUSD",1727815185580,0.330574,60501.0,60477.0,0.43703639]
["bitfinex","BTCUSD",1727815185581,0.330579,60500.0,60477.0,0.43703639]
["bitfinex","BTCUSD",1727815185808,0.24784785,60509.0,60498.0,0.24784785]
["bitfinex","BTCUSD",1727815185809,0.02430779,60507.0,60498.0,0.24784785]
["bitfinex","BTCUSD",1727815186038,0.02430779,60507.0,60484.0,0.24784785]
["bitfinex","BTCUSD",1727815186039,0.24784785,60502.0,60497.0,0.165295]
["bitfinex","BTCUSD",1727815186279,0.330522,60511.0,60484.0,0.24784785]
["bitfinex","BTCUSD",1727815186280,0.02430779,60517.0,60507.0,0.165268]
["bitfinex","BTCUSD",1727815186505,0.02430779,60517.0,60501.0,0.43703639]
["bitfinex","BTCUSD",1727815186506,0.24784785,60508.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727815186737,0.24784785,60508.0,60498.0,0.16469445]
["bitfinex","BTCUSD",1727815186738,0.16469445,60507.0,60498.0,0.001]
["bitfinex","BTCUSD",1727815186971,0.5,60523.0,60498.0,0.001]
["bitfinex","BTCUSD",1727815186972,0.24784785,60518.0,60503.0,0.24784785]
["bitfinex","BTCUSD",1727815187209,0.24784785,60518.0,60494.0,0.43703639]
["bitfinex","BTCUSD",1727815187210,0.24784785,60510.0,60494.0,0.43703639]
["bitfinex","BTCUSD",1727815187424,0.24784785,60518.0,60494.0,0.43703639]
["bitfinex","BTCUSD",1727815187425,0.330515,60512.0,60499.0,0.33058]
["bitfinex","BTCUSD",1727815187636,0.330515,60512.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815187637,0.165274,60506.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727815187895,0.165257,60512.0,60500.0,0.24784785]
["bitfinex","BTCUSD",1727815188087,0.24784785,60532.0,60500.0,0.24784785]
["bitfinex","BTCUSD",1727815188088,0.27215564,60525.0,60507.0,0.43703639]
["bitfinex","BTCUSD",1727815188305,0.24784785,60514.0,60509.0,0.330525]
["bitfinex","BTCUSD",1727815188515,0.165235,60520.0,60509.0,0.330525]
["bitfinex","BTCUSD",1727815188774,0.24784785,60518.0,60501.0,0.24784785]
["bitfinex","BTCUSD",1727815189018,0.24784785,60518.0,60500.0,0.43703639]
["bitfinex","BTCUSD",1727815189019,0.4125423,60524.0,60506.0,0.43703639]
["bitfinex","BTCUSD",1727815189214,0.4125423,60524.0,60502.0,0.16469445]
["bitfinex","BTCUSD",1727815189215,0.24784785,60516.0,60502.0,0.16469445]
["bitfinex","BTCUSD",1727815189415,0.165246,60516.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727815189629,0.24784785,60524.0,60512.0,0.330511]
["bitfinex","BTCUSD",1727815189830,0.24784785,60516.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727815190084,0.4125423,60524.0,60509.0,0.340527]
["bitfinex","BTCUSD",1727815190300,0.24784785,60517.0,60509.0,0.01]
["bitfinex","BTCUSD",1727815190515,0.24784785,60515.0,60509.0,0.01]
["bitfinex","BTCUSD",1727815190730,0.16525,60515.0,60510.0,0.24784785]
["bitfinex","BTCUSD",1727815190939,0.165261,60510.0,60509.0,0.01]
["bitfinex","BTCUSD",1727815191143,0.24784785,60524.0,60509.0,0.01]
["bitfinex","BTCUSD",1727815191144,0.16526,60511.0,60509.0,0.01]
["bitfinex","BTCUSD",1727815191355,0.330471,60520.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727815191356,0.165261,60510.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727815191639,0.24784785,60517.0,60508.0,0.003]
["bitfinex","BTCUSD",1727815191826,0.165249,60515.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727815192060,0.165249,60515.0,60504.0,0.24784785]
["bitfinex","BTCUSD",1727815192061,0.24784785,60524.0,60504.0,0.330556]
["bitfinex","BTCUSD",1727815192270,0.24784785,60524.0,60509.0,0.014]
["bitfinex","BTCUSD",1727815192271,0.24784785,60517.0,60509.0,0.014]
["bitfinex","BTCUSD",1727815192483,0.165246,60516.0,60509.0,0.014]
["bitfinex","BTCUSD",1727815192697,0.165246,60516.0,60511.0,0.165258]
["bitfinex","BTCUSD",1727815192916,0.165244,60517.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727815193135,0.165251,60514.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727815193371,0.330491,60516.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727815193372,0.02589897,60516.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727815193586,0.165244,60517.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727815193802,0.165252,60514.0,60509.0,0.165262]
["bitfinex","BTCUSD",1727815194031,0.165257,60512.0,60505.0,0.33055]
["bitfinex","BTCUSD",1727815194306,0.330482,60518.0,60505.0,0.330546]
["bitfinex","BTCUSD",1727815194532,0.165252,60514.0,60509.0,0.165263]
["bitfinex","BTCUSD",1727815194745,0.24784785,60516.0,60508.0,0.165267]
["bitfinex","BTCUSD",1727815194746,0.165257,60512.0,60508.0,0.165267]
["bitfinex","BTCUSD",1727815194969,0.165257,60512.0,60502.0,0.330564]
["bitfinex","BTCUSD",1727815194970,0.330512,60513.0,60511.0,0.003]
["bitfinex","BTCUSD",1727815195233,0.16469445,60512.0,60482.0,0.43703639]
["bitfinex","BTCUSD",1727815195474,0.330562,60503.0,60500.0,0.24784785]
["bitfinex","BTCUSD",1727815195693,0.330562,60503.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727815195694,0.16531,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727815195922,0.16531,60493.0,60492.0,0.24784785]
["bitfinex","BTCUSD",1727815196163,0.330609,60495.0,60484.0,0.330665]
["bitfinex","BTCUSD",1727815196411,0.018064,60494.0,60487.0,0.24784785]
["bitfinex","BTCUSD",1727815196630,0.330603,60496.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727815196631,0.165311,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727815196903,0.24784785,60499.0,60470.0,0.330738]
["bitfinex","BTCUSD",1727815197139,0.16469445,60491.0,60480.0,0.24784785]
["bitfinex","BTCUSD",1727815197372,0.16469445,60491.0,60480.0,0.41318885]
["bitfinex","BTCUSD",1727815197373,0.165331,60485.0,60480.0,0.41318885]
["bitfinex","BTCUSD",1727815197632,0.165336,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727815197897,0.330646,60488.0,60472.0,0.33073]
["bitfinex","BTCUSD",1727815197898,0.16535,60478.0,60472.0,0.33073]
["bitfinex","BTCUSD",1727815198212,0.01839525,60477.0,60475.0,0.24784785]
["bitfinex","BTCUSD",1727815198386,0.01839525,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727815198608,0.01839762,60477.0,60468.0,0.76860539]
["bitfinex","BTCUSD",1727815198832,0.02591307,60487.0,60474.0,0.43703639]
["bitfinex","BTCUSD",1727815199047,0.02591307,60487.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727815199048,0.24784785,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727815199262,0.04795879,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727815199480,0.02591307,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727815199693,0.02591307,60487.0,60480.0,0.45103639]
["bitfinex","BTCUSD",1727815199694,0.02591307,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727815199911,0.04781614,60487.0,60475.0,0.16469445]
["bitfinex","BTCUSD",1727815200135,0.16534,60482.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727815200358,0.330669,60484.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727815200359,0.01839111,60481.0,60477.0,0.330703]
["bitfinex","BTCUSD",1727815200582,0.33066,60486.0,60468.0,0.43785639]
["bitfinex","BTCUSD",1727815200583,0.04783376,60480.0,60468.0,0.43785639]
["bitfinex","BTCUSD",1727815200883,0.33066,60486.0,60468.0,0.166195]
["bitfinex","BTCUSD",1727815200884,0.57854685,60478.0,60468.0,0.166195]
["bitfinex","BTCUSD",1727815201128,0.24784785,60476.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815201351,0.01845313,60475.0,60469.0,0.24784785]
["bitfinex","BTCUSD",1727815201575,0.04798324,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727815201799,0.01845509,60474.0,60473.0,0.60239939]
["bitfinex","BTCUSD",1727815202039,0.01845509,60474.0,60473.0,0.76709384]
["bitfinex","BTCUSD",1727815202283,0.01035663,60484.0,60474.0,0.330719]
["bitfinex","BTCUSD",1727815202284,0.18382584,60483.0,60474.0,0.330719]
["bitfinex","BTCUSD",1727815202520,0.330558,60504.0,60473.0,0.60173084]
["bitfinex","BTCUSD",1727815202521,0.02440967,60498.0,60482.0,0.60173084]
["bitfinex","BTCUSD",1727815202773,0.1908,60521.0,60482.0,0.60173084]
["bitfinex","BTCUSD",1727815202774,0.01841261,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727815203056,0.02440967,60513.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727815203329,0.165243,60517.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727815203604,0.26626786,60506.0,60505.0,0.60231139]
["bitfinex","BTCUSD",1727815203827,0.02590064,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727815204039,0.01832617,60520.0,60519.0,0.76696784]
["bitfinex","BTCUSD",1727815204271,0.24784785,60524.0,60519.0,0.60173084]
["bitfinex","BTCUSD",1727815204486,0.01832717,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727815204720,0.04764984,60523.0,60522.0,0.32992345]
["bitfinex","BTCUSD",1727815204952,0.24784785,60531.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727815205185,0.01995003,60528.0,60527.0,0.76694584]
["bitfinex","BTCUSD",1727815205412,0.001636,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1727815205639,0.001636,60536.0,60535.0,0.32988745]
["bitfinex","BTCUSD",1727815206140,0.01974864,60536.0,60534.0,0.165194]
["bitfinex","BTCUSD",1727815206366,0.68488424,60562.0,60522.0,0.014]
["bitfinex","BTCUSD",1727815206367,0.02441509,60555.0,60536.0,0.023]
["bitfinex","BTCUSD",1727815206581,0.24784785,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727815207013,0.24784785,60561.0,60551.0,0.43703639]
["bitfinex","BTCUSD",1727815207263,0.165142,60554.0,60541.0,0.16469445]
["bitfinex","BTCUSD",1727815207484,0.330274,60556.0,60541.0,0.16469445]
["bitfinex","BTCUSD",1727815207702,0.165139,60555.0,60545.0,0.330332]
["bitfinex","BTCUSD",1727815207929,0.24784785,60561.0,60541.0,0.16469445]
["bitfinex","BTCUSD",1727815207930,0.165144,60553.0,60541.0,0.16469445]
["bitfinex","BTCUSD",1727815208157,0.165165,60546.0,60540.0,0.165179]
["bitfinex","BTCUSD",1727815208396,0.165165,60546.0,60535.0,0.0787]
["bitfinex","BTCUSD",1727815208397,0.330303,60551.0,60542.0,0.24784785]
["bitfinex","BTCUSD",1727815208611,0.330331,60546.0,60525.0,0.62483639]
["bitfinex","BTCUSD",1727815208855,0.16517,60544.0,60541.0,0.004]
["bitfinex","BTCUSD",1727815209139,0.24784785,60553.0,60539.0,0.00152063]
["bitfinex","BTCUSD",1727815209374,0.24784785,60553.0,60533.0,0.24784785]
["bitfinex","BTCUSD",1727815209375,0.165154,60550.0,60543.0,0.165169]
["bitfinex","BTCUSD",1727815209599,0.24784785,60553.0,60506.0,0.43703639]
["bitfinex","BTCUSD",1727815209600,0.330396,60534.0,60506.0,0.43703639]
["bitfinex","BTCUSD",1727815209815,0.165196,60534.0,60533.0,0.24784785]
["bitfinex","BTCUSD",1727815210029,0.18151944,60549.0,60517.0,0.330483]
["bitfinex","BTCUSD",1727815210030,0.165204,60531.0,60517.0,0.330483]
["bitfinex","BTCUSD",1727815210244,0.165208,60530.0,60520.0,0.330467]
["bitfinex","BTCUSD",1727815210457,0.165206,60531.0,60523.0,0.165224]
["bitfinex","BTCUSD",1727815210676,0.165219,60526.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815210881,0.24784785,60532.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815210882,0.165208,60530.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815211100,0.41305085,60532.0,60524.0,0.165221]
["bitfinex","BTCUSD",1727815211322,0.41305085,60532.0,60508.0,0.330533]
["bitfinex","BTCUSD",1727815211323,0.165236,60520.0,60508.0,0.330533]
["bitfinex","BTCUSD",1727815211544,0.330461,60522.0,60513.0,0.24784785]
["bitfinex","BTCUSD",1727815211545,0.16523,60522.0,60513.0,0.24784785]
["bitfinex","BTCUSD",1727815211772,0.330404,60532.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727815212013,0.330404,60532.0,60514.0,0.16469445]
["bitfinex","BTCUSD",1727815212014,0.24784785,60520.0,60514.0,0.16469445]
["bitfinex","BTCUSD",1727815212244,0.24784785,60532.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727815212245,0.165203,60532.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727815212469,0.02436377,60543.0,60523.0,0.004]
["bitfinex","BTCUSD",1727815212470,0.24784785,60530.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727815212686,0.24784785,60530.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815212915,0.165217,60527.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815213143,0.165212,60529.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815213361,0.165222,60525.0,60523.0,0.16469445]
["bitfinex","BTCUSD",1727815213663,0.165221,60525.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727815213887,0.330408,60532.0,60520.0,0.16469445]
["bitfinex","BTCUSD",1727815214101,0.41306185,60528.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727815214351,0.35471489,60543.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727815214352,0.02436889,60543.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727815214604,0.330339,60544.0,60518.0,0.43703639]
["bitfinex","BTCUSD",1727815214605,0.24784785,60532.0,60527.0,0.330428]
["bitfinex","BTCUSD",1727815214860,0.330361,60540.0,60528.0,0.16469445]
["bitfinex","BTCUSD",1727815215101,0.165194,60535.0,60530.0,0.165205]
["bitfinex","BTCUSD",1727815215344,0.330339,60544.0,60518.0,0.43703639]
["bitfinex","BTCUSD",1727815215345,0.24784785,60532.0,60518.0,0.43703639]
["bitfinex","BTCUSD",1727815215604,0.330339,60544.0,60518.0,0.43703639]
["bitfinex","BTCUSD",1727815215605,0.16469445,60538.0,60519.0,0.24784785]
["bitfinex","BTCUSD",1727815215848,0.165215,60527.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727815216092,0.165215,60527.0,60512.0,0.43703639]
["bitfinex","BTCUSD",1727815216093,0.165211,60529.0,60515.0,0.330493]
["bitfinex","BTCUSD",1727815216339,0.330428,60528.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727815216623,0.330393,60534.0,60520.0,0.16469445]
["bitfinex","BTCUSD",1727815216866,0.24784785,60527.0,60521.0,0.330463]
["bitfinex","BTCUSD",1727815217109,0.24784785,60535.0,60522.0,0.16469445]
["bitfinex","BTCUSD",1727815217465,0.24784785,60535.0,60504.0,0.03307]
["bitfinex","BTCUSD",1727815217466,0.165288,60501.0,60496.0,0.0756]
["bitfinex","BTCUSD",1727815217728,0.165272,60506.0,60505.0,0.24784785]
["bitfinex","BTCUSD",1727815217941,0.19380602,60506.0,60505.0,0.24784785]
["bitfinex","BTCUSD",1727815218168,0.37712183,60526.0,60505.0,0.24784785]
["bitfinex","BTCUSD",1727815218169,0.02436764,60518.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727815218428,0.24784785,60507.0,60506.0,0.16469445]
["bitfinex","BTCUSD",1727815218696,0.02590475,60513.0,60506.0,0.16469445]
["bitfinex","BTCUSD",1727815218697,0.19115975,60513.0,60506.0,0.16469445]
["bitfinex","BTCUSD",1727815218985,0.19115975,60513.0,60496.0,0.330598]
["bitfinex","BTCUSD",1727815218986,0.48374068,60512.0,60481.0,0.081]
["bitfinex","BTCUSD",1727815219233,0.48374068,60512.0,60505.0,0.01]
["bitfinex","BTCUSD",1727815219234,0.49582,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1727815219466,0.54251947,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1727815219726,0.330566,60503.0,60492.0,0.165309]
["bitfinex","BTCUSD",1727815220018,0.165292,60499.0,60494.0,0.165303]
["bitfinex","BTCUSD",1727815220225,0.02590413,60506.0,60471.0,0.1977]
["bitfinex","BTCUSD",1727815220226,0.24784785,60505.0,60471.0,0.1977]
["bitfinex","BTCUSD",1727815220478,0.24784785,60498.0,60482.0,0.24784785]
["bitfinex","BTCUSD",1727815220739,0.24784785,60498.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815220740,0.330699,60478.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815220974,0.22954883,60497.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815220975,0.02434641,60493.0,60483.0,0.24784785]
["bitfinex","BTCUSD",1727815221211,0.02434641,60493.0,60476.0,0.57855385]
["bitfinex","BTCUSD",1727815221212,0.24784785,60485.0,60477.0,0.00215721]
["bitfinex","BTCUSD",1727815221516,0.26585824,60484.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815221746,0.165347,60479.0,60473.0,0.166181]
["bitfinex","BTCUSD",1727815222002,0.165338,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1727815222243,0.165347,60479.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815222495,0.330634,60490.0,60477.0,0.004]
["bitfinex","BTCUSD",1727815222786,0.165349,60478.0,60477.0,0.004]
["bitfinex","BTCUSD",1727815223223,0.18333759,60478.0,60477.0,0.004]
["bitfinex","BTCUSD",1727815223441,0.40272665,60478.0,60477.0,0.004]
["bitfinex","BTCUSD",1727815223704,0.40272665,60478.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815223705,0.16536,60474.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815223955,0.37682026,60474.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815224210,0.37682026,60474.0,60473.0,0.00982]
["bitfinex","BTCUSD",1727815224418,0.37682026,60474.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815224419,0.87682026,60474.0,60473.0,0.00082]
["bitfinex","BTCUSD",1727815224658,0.165373,60469.0,60447.0,0.03307]
["bitfinex","BTCUSD",1727815224863,0.165373,60469.0,60444.0,0.040817]
["bitfinex","BTCUSD",1727815224864,0.330735,60472.0,60465.0,0.04367137]
["bitfinex","BTCUSD",1727815224865,0.165373,60470.0,60465.0,0.04367137]
["bitfinex","BTCUSD",1727815225104,0.2656,60489.0,60464.0,0.330774]
["bitfinex","BTCUSD",1727815225105,0.04685961,60469.0,60464.0,0.330774]
["bitfinex","BTCUSD",1727815225317,0.001,60478.0,60466.0,0.16538]
["bitfinex","BTCUSD",1727815225516,0.165373,60469.0,60456.0,0.165406]
["bitfinex","BTCUSD",1727815225722,0.165373,60469.0,60452.0,0.33084]
["bitfinex","BTCUSD",1727815225933,0.165373,60469.0,60446.0,0.0099028]
["bitfinex","BTCUSD",1727815226141,0.165373,60469.0,60453.0,0.330834]
["bitfinex","BTCUSD",1727815226605,0.165373,60469.0,60457.0,0.165404]
["bitfinex","BTCUSD",1727815226813,0.165373,60469.0,60468.0,0.01282]
["bitfinex","BTCUSD",1727815226814,0.166373,60469.0,60468.0,0.01282]
["bitfinex","BTCUSD",1727815227248,0.330679,60482.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815227466,0.24784785,60472.0,60469.0,0.16469445]
["bitfinex","BTCUSD",1727815227721,0.24784785,60486.0,60470.0,0.24784785]
["bitfinex","BTCUSD",1727815227924,0.24784785,60486.0,60482.0,0.330673]
["bitfinex","BTCUSD",1727815228132,0.24784785,60486.0,60468.0,0.07822]
["bitfinex","BTCUSD",1727815228133,0.24784785,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1727815228342,0.24784785,60486.0,60485.0,0.16469445]
["bitfinex","BTCUSD",1727815228558,0.332235,60497.0,60485.0,0.16469445]
["bitfinex","BTCUSD",1727815228559,0.16532,60489.0,60485.0,0.16469445]
["bitfinex","BTCUSD",1727815228760,0.16532,60489.0,60479.0,0.330688]
["bitfinex","BTCUSD",1727815228761,0.0259108,60491.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727815229029,0.0259108,60491.0,60480.0,0.330685]
["bitfinex","BTCUSD",1727815229264,0.0259108,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727815229466,0.0259108,60491.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727815229467,0.24784785,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727815229669,0.0259108,60491.0,60485.0,0.16469445]
["bitfinex","BTCUSD",1727815229881,0.0259108,60491.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727815230312,0.0259108,60491.0,60485.0,0.16469445]
["bitfinex","BTCUSD",1727815230554,0.0259108,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727815230745,0.0259108,60491.0,60490.0,0.33001045]
["bitfinex","BTCUSD",1727815230985,0.00164,60497.0,60490.0,0.16469445]
["bitfinex","BTCUSD",1727815231207,0.00164,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727815231414,0.00164,60497.0,60496.0,0.33329049]
["bitfinex","BTCUSD",1727815231659,0.00164,60497.0,60496.0,0.32999445]
["bitfinex","BTCUSD",1727815232819,0.00164,60497.0,60496.0,0.35299445]
["bitfinex","BTCUSD",1727815233306,0.00164,60497.0,60496.0,0.36099445]
["bitfinex","BTCUSD",1727815233539,0.24784785,60506.0,60505.0,0.60231139]
["bitfinex","BTCUSD",1727815233774,0.24784785,60506.0,60505.0,0.76700584]
["bitfinex","BTCUSD",1727815234013,0.24784785,60506.0,60505.0,0.16469445]
["bitfinex","BTCUSD",1727815234250,0.330518,60512.0,60490.0,0.331445]
["bitfinex","BTCUSD",1727815234493,0.24784785,60506.0,60496.0,0.16469445]
["bitfinex","BTCUSD",1727815234749,0.24784785,60507.0,60496.0,0.014]
["bitfinex","BTCUSD",1727815234997,0.002,60517.0,60490.0,0.000817]
["bitfinex","BTCUSD",1727815235194,0.01285256,60506.0,60491.0,0.24784785]
["bitfinex","BTCUSD",1727815235399,0.57838885,60507.0,60491.0,0.41315985]
["bitfinex","BTCUSD",1727815235656,0.165313,60491.0,60490.0,0.000817]
["bitfinex","BTCUSD",1727815235873,0.33000745,60491.0,60490.0,0.000817]
["bitfinex","BTCUSD",1727815236087,0.33000745,60491.0,60470.0,0.33074]
["bitfinex","BTCUSD",1727815236088,0.19568322,60491.0,60470.0,0.33074]
["bitfinex","BTCUSD",1727815236335,0.330719,60475.0,60471.0,0.24784785]
["bitfinex","BTCUSD",1727815236530,0.165348,60479.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727815236721,0.16469445,60490.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727815236722,0.165344,60480.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727815236938,0.330723,60474.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815237142,0.02591447,60479.0,60469.0,0.24784785]
["bitfinex","BTCUSD",1727815237352,0.24784785,60489.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815237353,0.24784785,60477.0,60470.0,0.16469445]
["bitfinex","BTCUSD",1727815237556,0.24784785,60477.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815237557,0.02591506,60477.0,60471.0,0.014]
["bitfinex","BTCUSD",1727815237766,0.01265637,60476.0,60468.0,0.43785639]
["bitfinex","BTCUSD",1727815237985,0.02591506,60477.0,60474.0,0.33072]
["bitfinex","BTCUSD",1727815238212,0.02591506,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727815238422,0.24784785,60489.0,60476.0,0.16469445]
["bitfinex","BTCUSD",1727815238637,0.24784785,60489.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727815238638,0.24784785,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727815238854,0.02591252,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727815239074,0.02591252,60484.0,60483.0,0.33002945]
["bitfinex","BTCUSD",1727815239355,0.330593,60498.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727815239356,0.330592,60498.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727815239577,0.24784785,60488.0,60486.0,0.33065]
["bitfinex","BTCUSD",1727815239788,0.02590971,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727815240008,0.02590971,60492.0,60491.0,0.33000745]
["bitfinex","BTCUSD",1727815240216,0.330552,60505.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815240419,0.330521,60511.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815240420,0.24784785,60496.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815240649,0.330557,60504.0,60492.0,0.330617]
["bitfinex","BTCUSD",1727815240877,0.24784785,60500.0,60494.0,0.165304]
["bitfinex","BTCUSD",1727815241089,0.165299,60497.0,60492.0,0.165308]
["bitfinex","BTCUSD",1727815241293,0.24784785,60507.0,60491.0,0.17869445]
["bitfinex","BTCUSD",1727815241508,0.165298,60497.0,60491.0,0.17869445]
["bitfinex","BTCUSD",1727815241721,0.01265637,60496.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815241958,0.02426213,60513.0,60491.0,0.16469445]
["bitfinex","BTCUSD",1727815242179,0.33048,60519.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727815242180,0.165312,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727815242406,0.16529,60500.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727815242669,0.26617536,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727815242874,0.33049,60517.0,60496.0,0.16469445]
["bitfinex","BTCUSD",1727815242875,0.57838985,60507.0,60496.0,0.16469445]
["bitfinex","BTCUSD",1727815243088,0.01832989,60506.0,60497.0,0.330594]
["bitfinex","BTCUSD",1727815243363,0.24784785,60507.0,60481.0,0.330681]
["bitfinex","BTCUSD",1727815243364,0.16529,60500.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727815243563,0.24784785,60507.0,60495.0,0.17069445]
["bitfinex","BTCUSD",1727815243564,0.165298,60497.0,60495.0,0.17069445]
["bitfinex","BTCUSD",1727815243772,0.165298,60497.0,60488.0,0.57849085]
["bitfinex","BTCUSD",1727815243773,0.165311,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1727815243989,0.24784785,60507.0,60484.0,0.330662]
["bitfinex","BTCUSD",1727815243990,0.24784785,60507.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727815243991,0.16532,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727815244202,0.24784785,60499.0,60479.0,0.165345]
["bitfinex","BTCUSD",1727815244409,0.24784785,60499.0,60471.0,0.330735]
["bitfinex","BTCUSD",1727815244410,0.165348,60479.0,60471.0,0.330735]
["bitfinex","BTCUSD",1727815244623,0.330672,60483.0,60471.0,0.330735]
["bitfinex","BTCUSD",1727815244624,0.330672,60483.0,60476.0,0.24784785]
["bitfinex","BTCUSD",1727815244837,0.330689,60480.0,60471.0,0.16469445]
["bitfinex","BTCUSD",1727815245049,0.01840261,60482.0,60464.0,0.33077]
["bitfinex","BTCUSD",1727815245050,0.165369,60471.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727815245273,0.24784785,60491.0,60470.0,0.24784785]
["bitfinex","BTCUSD",1727815245274,0.43703639,60486.0,60470.0,0.24784785]
["bitfinex","BTCUSD",1727815245484,0.02438588,60488.0,60468.0,0.166195]
["bitfinex","BTCUSD",1727815245485,0.24784785,60480.0,60468.0,0.166195]
["bitfinex","BTCUSD",1727815245707,0.05893397,60479.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815245943,0.165353,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727815246154,0.0175486,60485.0,60474.0,0.16800127]
["bitfinex","BTCUSD",1727815246375,0.0175486,60485.0,60484.0,0.007]
["bitfinex","BTCUSD",1727815246376,0.1828786,60485.0,60484.0,0.007]
["bitfinex","BTCUSD",1727815246590,0.1828786,60485.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727815246591,0.03611503,60485.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727815246793,0.01856643,60484.0,60474.0,0.49541245]
["bitfinex","BTCUSD",1727815247018,0.01856643,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727815247476,0.01856643,60484.0,60481.0,0.165339]
["bitfinex","BTCUSD",1727815247699,0.01856643,60484.0,60477.0,0.330702]
["bitfinex","BTCUSD",1727815247700,0.01856643,60484.0,60483.0,0.41318285]
["bitfinex","BTCUSD",1727815247915,0.01856643,60484.0,60483.0,0.33002945]
["bitfinex","BTCUSD",1727815248394,0.0175486,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727815248569,0.03606826,60485.0,60484.0,0.33002645]
["bitfinex","BTCUSD",1727815248827,0.04742951,60485.0,60484.0,0.16469445]
["bitfinex","BTCUSD",1727815249254,0.03606826,60485.0,60484.0,0.16469445]
["bitfinex","BTCUSD",1727815249471,0.04742951,60485.0,60480.0,0.330684]
["bitfinex","BTCUSD",1727815249688,0.01851966,60484.0,60481.0,0.16469445]
["bitfinex","BTCUSD",1727815249906,0.01851966,60483.0,60481.0,0.33003345]
["bitfinex","BTCUSD",1727815250115,0.165342,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727815250328,0.5898751,60484.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815250329,0.01851966,60480.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815250565,0.01851966,60479.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815250828,0.01136125,60480.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815250829,0.16536,60474.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815251106,0.41986855,60474.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815251352,0.41895506,60474.0,60473.0,0.000818]
["bitfinex","BTCUSD",1727815251573,0.165373,60469.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815251843,0.33006745,60469.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815252061,0.45875622,60469.0,60468.0,0.00082]
["bitfinex","BTCUSD",1727815252618,0.165412,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815252824,0.2137863,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815253048,0.22414596,60455.0,60454.0,0.00082]
["bitfinex","BTCUSD",1727815253274,0.05973555,60455.0,60454.0,0.33092945]
["bitfinex","BTCUSD",1727815253477,0.05973555,60455.0,60454.0,0.30662945]
["bitfinex","BTCUSD",1727815253478,0.01136125,60455.0,60454.0,0.30662945]
["bitfinex","BTCUSD",1727815253701,0.24784785,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727815253937,0.29676721,60465.0,60464.0,0.33008145]
["bitfinex","BTCUSD",1727815254172,0.02998646,60465.0,60464.0,0.32008145]
["bitfinex","BTCUSD",1727815254391,0.01881514,60465.0,60464.0,0.32008145]
["bitfinex","BTCUSD",1727815254599,0.330668,60484.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727815254826,0.330668,60484.0,60472.0,0.43703639]
["bitfinex","BTCUSD",1727815254827,0.26644391,60476.0,60472.0,0.43703639]
["bitfinex","BTCUSD",1727815255076,0.33074,60471.0,60461.0,0.0831]
["bitfinex","BTCUSD",1727815255295,0.33074,60471.0,60442.0,0.0153961]
["bitfinex","BTCUSD",1727815255296,0.330772,60465.0,60455.0,0.330822]
["bitfinex","BTCUSD",1727815255574,0.330749,60469.0,60456.0,0.49551145]
["bitfinex","BTCUSD",1727815255817,0.165394,60462.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727815256080,0.24784785,60467.0,60458.0,0.33009745]
["bitfinex","BTCUSD",1727815256081,0.165389,60464.0,60458.0,0.33009745]
["bitfinex","BTCUSD",1727815256339,0.24784785,60467.0,60464.0,0.014]
["bitfinex","BTCUSD",1727815256340,0.496155,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1727815256596,0.496155,60465.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727815256597,0.24784785,60459.0,60442.0,0.0133961]
["bitfinex","BTCUSD",1727815256833,0.165432,60448.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727815257068,0.01118768,60458.0,60445.0,0.5779813]
["bitfinex","BTCUSD",1727815257347,0.24784785,60454.0,60442.0,0.0133961]
["bitfinex","BTCUSD",1727815257582,0.165439,60445.0,60442.0,0.0133961]
["bitfinex","BTCUSD",1727815257859,0.34131861,60445.0,60442.0,0.0133961]
["bitfinex","BTCUSD",1727815258093,0.34131861,60445.0,60439.0,0.03591507]
["bitfinex","BTCUSD",1727815258094,0.165453,60440.0,60439.0,0.03591507]
["bitfinex","BTCUSD",1727815258335,0.4023023,60440.0,60439.0,0.03591507]
["bitfinex","BTCUSD",1727815258662,0.42579973,60440.0,60439.0,0.03591507]
["bitfinex","BTCUSD",1727815258820,0.665458,60438.0,60437.0,0.45398215]
["bitfinex","BTCUSD",1727815259060,1.64535633,60438.0,60437.0,0.45398215]
["bitfinex","BTCUSD",1727815259338,0.165475,60432.0,60425.0,0.05]
["bitfinex","BTCUSD",1727815259643,0.165475,60432.0,60403.0,0.530123]
["bitfinex","BTCUSD",1727815259644,0.602,60426.0,60400.0,0.00480301]
["bitfinex","BTCUSD",1727815259900,0.86307409,60432.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815259901,0.165584,60392.0,60391.0,0.99285968]
["bitfinex","BTCUSD",1727815260137,0.22368748,60392.0,60391.0,0.99285968]
["bitfinex","BTCUSD",1727815260363,0.16559,60390.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815260624,0.16559,60390.0,60389.0,0.0198]
["bitfinex","BTCUSD",1727815260876,0.50493396,60390.0,60389.0,0.0198]
["bitfinex","BTCUSD",1727815261118,0.24800604,60390.0,60389.0,0.0198]
["bitfinex","BTCUSD",1727815261358,0.39946345,60390.0,60389.0,0.0198]
["bitfinex","BTCUSD",1727815261599,0.44112799,60390.0,60389.0,0.0198]
["bitfinex","BTCUSD",1727815261850,0.265598,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815262115,0.33029245,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815262436,0.21333837,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815262697,0.19502393,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815262991,0.40047044,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815263233,0.07079506,60387.0,60377.0,0.331246]
["bitfinex","BTCUSD",1727815263500,0.06112144,60387.0,60380.0,0.0789]
["bitfinex","BTCUSD",1727815263784,0.39141389,60387.0,60380.0,0.0789]
["bitfinex","BTCUSD",1727815264053,0.39141389,60387.0,60376.0,0.75739835]
["bitfinex","BTCUSD",1727815264306,0.22671944,60387.0,60376.0,1.00573474]
["bitfinex","BTCUSD",1727815264560,0.22671944,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815264561,0.4173696,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815265042,0.77614297,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815265045,1.91510897,60387.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815265177,1.20764539,60383.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815265380,0.270625,60377.0,60376.0,0.56869835]
["bitfinex","BTCUSD",1727815265574,0.270625,60377.0,60367.0,0.00026609]
["bitfinex","BTCUSD",1727815265575,0.005,60368.0,60367.0,0.00026609]
["bitfinex","BTCUSD",1727815265775,0.73345138,60368.0,60367.0,0.00026609]
["bitfinex","BTCUSD",1727815266042,2.28223869,60368.0,60367.0,0.00026609]
["bitfinex","BTCUSD",1727815266265,0.765653,60367.0,60366.0,0.11523609]
["bitfinex","BTCUSD",1727815266425,0.89272167,60367.0,60366.0,0.09375963]
["bitfinex","BTCUSD",1727815266992,0.0731408,60367.0,60366.0,0.09375963]
["bitfinex","BTCUSD",1727815267217,0.01076658,60367.0,60366.0,0.09375963]
["bitfinex","BTCUSD",1727815267456,0.01076658,60367.0,60366.0,0.25941563]
["bitfinex","BTCUSD",1727815267693,0.24839989,60380.0,60366.0,0.25941563]
["bitfinex","BTCUSD",1727815267694,0.24839989,60380.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727815267908,0.57959889,60387.0,60366.0,0.16784135]
["bitfinex","BTCUSD",1727815267909,0.24839989,60387.0,60379.0,0.002]
["bitfinex","BTCUSD",1727815268126,0.24839989,60387.0,60386.0,0.67973739]
["bitfinex","BTCUSD",1727815268344,0.24839989,60387.0,60386.0,0.242701]
["bitfinex","BTCUSD",1727815268548,0.24839989,60414.0,60395.0,0.167576]
["bitfinex","BTCUSD",1727815268767,0.331094,60406.0,60395.0,0.002]
["bitfinex","BTCUSD",1727815268986,0.24839989,60405.0,60395.0,0.16469445]
["bitfinex","BTCUSD",1727815269199,0.24839989,60405.0,60404.0,0.351751]
["bitfinex","BTCUSD",1727815269410,0.24839989,60405.0,60404.0,0.51644545]
["bitfinex","BTCUSD",1727815269858,0.41392589,60414.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727815270108,0.24839989,60407.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727815270312,0.24839989,60414.0,60404.0,0.1862]
["bitfinex","BTCUSD",1727815270532,0.24839989,60414.0,60393.0,0.43703639]
["bitfinex","BTCUSD",1727815270533,0.165558,60402.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727815270778,0.16469445,60413.0,60387.0,0.1954]
["bitfinex","BTCUSD",1727815270779,0.166549,60405.0,60404.0,0.003]
["bitfinex","BTCUSD",1727815271006,0.001,60405.0,60404.0,0.003]
["bitfinex","BTCUSD",1727815271225,0.166549,60405.0,60404.0,0.003]
["bitfinex","BTCUSD",1727815271500,0.18595597,60405.0,60404.0,0.003]
["bitfinex","BTCUSD",1727815271699,0.001,60405.0,60404.0,0.003]
["bitfinex","BTCUSD",1727815271942,0.331027,60418.0,60404.0,0.16469445]
["bitfinex","BTCUSD",1727815272150,0.24839989,60420.0,60406.0,0.1804]
["bitfinex","BTCUSD",1727815272373,0.165473,60433.0,60416.0,0.075]
["bitfinex","BTCUSD",1727815272579,0.24839989,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727815272808,0.24839989,60434.0,60417.0,0.331031]
["bitfinex","BTCUSD",1727815273024,0.24839989,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727815273235,0.24839989,60425.0,60416.0,0.075]
["bitfinex","BTCUSD",1727815273236,0.165509,60420.0,60416.0,0.075]
["bitfinex","BTCUSD",1727815273441,0.165516,60417.0,60416.0,0.075]
["bitfinex","BTCUSD",1727815273661,0.330995,60424.0,60416.0,0.082]
["bitfinex","BTCUSD",1727815273918,0.83091,60440.0,60416.0,0.082]
["bitfinex","BTCUSD",1727815273919,0.68543628,60447.0,60418.0,0.24839989]
["bitfinex","BTCUSD",1727815274136,0.68543628,60447.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727815274137,0.24839989,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727815274343,0.05020836,60446.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727815274344,0.2677108,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727815274552,0.2677108,60446.0,60433.0,0.43703639]
["bitfinex","BTCUSD",1727815274553,0.24839989,60446.0,60433.0,0.43703639]
["bitfinex","BTCUSD",1727815274762,0.24839989,60453.0,60448.0,0.165429]
["bitfinex","BTCUSD",1727815274974,0.24839989,60453.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727815275248,0.24839989,60453.0,60431.0,0.2811]
["bitfinex","BTCUSD",1727815275249,0.330901,60441.0,60431.0,0.2811]
["bitfinex","BTCUSD",1727815275454,0.03395862,60452.0,60433.0,0.24839989]
["bitfinex","BTCUSD",1727815275455,0.18405264,60440.0,60433.0,0.24839989]
["bitfinex","BTCUSD",1727815275682,0.18405264,60440.0,60418.0,0.0755]
["bitfinex","BTCUSD",1727815275683,0.165491,60426.0,60418.0,0.0755]
["bitfinex","BTCUSD",1727815275901,0.165491,60426.0,60399.0,0.005]
["bitfinex","BTCUSD",1727815275902,0.165509,60420.0,60404.0,0.24839989]
["bitfinex","BTCUSD",1727815276117,0.33103,60418.0,60404.0,0.24839989]
["bitfinex","BTCUSD",1727815276352,0.01938902,60419.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727815276353,0.01938902,60417.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727815276562,0.04853803,60430.0,60394.0,0.0755]
["bitfinex","BTCUSD",1727815276563,0.24839989,60413.0,60394.0,0.0755]
["bitfinex","BTCUSD",1727815276777,0.01460043,60416.0,60408.0,0.24839989]
["bitfinex","BTCUSD",1727815277003,0.006,60420.0,60408.0,0.16469445]
["bitfinex","BTCUSD",1727815277203,0.24839989,60415.0,60408.0,0.16469445]
["bitfinex","BTCUSD",1727815277426,0.006,60420.0,60404.0,0.001]
["bitfinex","BTCUSD",1727815277427,0.24839989,60414.0,60404.0,0.001]
["bitfinex","BTCUSD",1727815277626,0.165549,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1727815277815,0.006,60420.0,60404.0,0.001]
["bitfinex","BTCUSD",1727815277816,0.331023,60419.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727815278073,0.331023,60419.0,60408.0,0.165538]
["bitfinex","BTCUSD",1727815278074,0.24839989,60411.0,60408.0,0.165538]
["bitfinex","BTCUSD",1727815278280,0.24839989,60411.0,60390.0,0.1802]
["bitfinex","BTCUSD",1727815278281,0.16557,60398.0,60393.0,0.24839989]
["bitfinex","BTCUSD",1727815278492,0.16556,60401.0,60400.0,0.24839989]
["bitfinex","BTCUSD",1727815278705,0.16556,60401.0,60380.0,0.24839989]
["bitfinex","BTCUSD",1727815278706,0.43703639,60401.0,60380.0,0.24839989]
["bitfinex","BTCUSD",1727815278920,0.33114,60398.0,60389.0,0.24839989]
["bitfinex","BTCUSD",1727815279144,0.331095,60406.0,60389.0,0.24839989]
["bitfinex","BTCUSD",1727815279377,0.0259525,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727815279584,0.24839989,60407.0,60384.0,0.165605]
["bitfinex","BTCUSD",1727815279585,0.24839989,60399.0,60384.0,0.165605]
["bitfinex","BTCUSD",1727815279814,0.24839989,60407.0,60394.0,0.165578]
["bitfinex","BTCUSD",1727815279815,0.165562,60401.0,60394.0,0.165578]
["bitfinex","BTCUSD",1727815280036,0.24839989,60399.0,60387.0,0.165596]
["bitfinex","BTCUSD",1727815280272,0.02594834,60402.0,60390.0,0.24839989]
["bitfinex","BTCUSD",1727815280478,0.03134146,60405.0,60389.0,0.001]
["bitfinex","BTCUSD",1727815280479,0.24839989,60401.0,60393.0,0.43703639]
["bitfinex","BTCUSD",1727815280690,0.24839989,60401.0,60391.0,0.16469445]
["bitfinex","BTCUSD",1727815280691,0.24839989,60401.0,60394.0,0.16469445]
["bitfinex","BTCUSD",1727815280905,0.06130169,60405.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727815281124,0.06130169,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727815281651,0.06130169,60405.0,60389.0,0.001]
["bitfinex","BTCUSD",1727815281913,0.331113,60403.0,60387.0,0.24839989]
["bitfinex","BTCUSD",1727815282139,0.331113,60403.0,60388.0,0.165593]
["bitfinex","BTCUSD",1727815282380,0.331162,60394.0,60383.0,0.165607]
["bitfinex","BTCUSD",1727815282618,0.16469445,60402.0,60383.0,0.165607]
["bitfinex","BTCUSD",1727815282619,0.16469445,60402.0,60387.0,0.24839989]
["bitfinex","BTCUSD",1727815282902,0.5,60409.0,60387.0,0.24839989]
["bitfinex","BTCUSD",1727815282903,0.24839989,60400.0,60387.0,0.16469445]
["bitfinex","BTCUSD",1727815283148,0.74839989,60418.0,60388.0,0.74428134]
["bitfinex","BTCUSD",1727815283384,0.01433294,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727815283632,0.24839989,60402.0,60392.0,0.43703639]
["bitfinex","BTCUSD",1727815283889,0.33115,60396.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815284144,0.01433294,60401.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815284369,0.01433294,60401.0,60390.0,0.33118]
["bitfinex","BTCUSD",1727815284370,0.24839989,60401.0,60390.0,0.33118]
["bitfinex","BTCUSD",1727815284629,0.24839989,60394.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815284856,0.01433294,60400.0,60391.0,0.24839989]
["bitfinex","BTCUSD",1727815285129,0.5,60415.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815285130,0.16558,60394.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815285384,0.331091,60407.0,60390.0,0.24839989]
["bitfinex","BTCUSD",1727815285612,0.24839989,60397.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727815285853,0.24839989,60404.0,60389.0,0.04455183]
["bitfinex","BTCUSD",1727815285854,0.165581,60394.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815286102,0.004,60394.0,60393.0,0.41397889]
["bitfinex","BTCUSD",1727815286345,0.004,60394.0,60393.0,0.51727345]
["bitfinex","BTCUSD",1727815286628,0.004,60394.0,60393.0,0.187]
["bitfinex","BTCUSD",1727815286629,0.02366729,60394.0,60393.0,0.187]
["bitfinex","BTCUSD",1727815286871,0.02367285,60394.0,60393.0,0.51727645]
["bitfinex","BTCUSD",1727815287360,0.004,60394.0,60393.0,0.51727645]
["bitfinex","BTCUSD",1727815287614,0.02363983,60394.0,60393.0,0.51727645]
["bitfinex","BTCUSD",1727815287846,0.02363983,60394.0,60393.0,0.352582]
["bitfinex","BTCUSD",1727815287847,0.01963983,60394.0,60393.0,0.352582]
["bitfinex","BTCUSD",1727815288119,0.02063983,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1727815288347,0.05206286,60394.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815288597,0.21664486,60393.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815288854,0.06143119,60392.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815289086,0.16559,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815289354,0.06137383,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815289621,0.01961034,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815289856,0.06533727,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815290091,0.24129772,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815290332,0.40599217,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727815290870,0.5,60382.0,60366.0,0.25236579]
["bitfinex","BTCUSD",1727815291113,0.25784039,60390.0,60366.0,0.25236579]
["bitfinex","BTCUSD",1727815291114,0.165653,60367.0,60366.0,0.25236579]
["bitfinex","BTCUSD",1727815291331,0.22701034,60367.0,60366.0,0.25236579]
["bitfinex","BTCUSD",1727815291548,0.24136072,60367.0,60366.0,0.0039659]
["bitfinex","BTCUSD",1727815291815,0.165664,60363.0,60354.0,0.24839989]
["bitfinex","BTCUSD",1727815292059,0.22702134,60363.0,60354.0,0.24839989]
["bitfinex","BTCUSD",1727815292489,0.24177573,60363.0,60354.0,0.24839989]
["bitfinex","BTCUSD",1727815292706,0.40647018,60363.0,60353.0,0.8]
["bitfinex","BTCUSD",1727815293865,0.43243886,60363.0,60353.0,0.8]
["bitfinex","BTCUSD",1727815294125,0.43243886,60363.0,60362.0,0.00223]
["bitfinex","BTCUSD",1727815294126,0.43743886,60363.0,60362.0,0.00223]
["bitfinex","BTCUSD",1727815294382,0.10708041,60363.0,60362.0,0.00223]
["bitfinex","BTCUSD",1727815294593,0.43743886,60363.0,60362.0,0.00123]
["bitfinex","BTCUSD",1727815294826,0.44143886,60363.0,60362.0,0.00123]
["bitfinex","BTCUSD",1727815295052,0.43243886,60363.0,60362.0,0.00123]
["bitfinex","BTCUSD",1727815295282,0.10208041,60363.0,60362.0,0.00123]
["bitfinex","BTCUSD",1727815295509,0.09670313,60363.0,60362.0,0.167897]
["bitfinex","BTCUSD",1727815295732,0.09170313,60363.0,60362.0,0.167715]
["bitfinex","BTCUSD",1727815296161,0.09570313,60363.0,60362.0,0.167715]
["bitfinex","BTCUSD",1727815296382,0.08135275,60363.0,60362.0,0.167715]
["bitfinex","BTCUSD",1727815296616,0.4117112,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815296899,0.43585029,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815297149,0.44975781,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815297359,0.43185029,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815297589,0.43285029,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815297815,0.44984535,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815298040,0.45184535,60363.0,60362.0,0.002048]
["bitfinex","BTCUSD",1727815298277,0.5,60354.0,60353.0,0.8]
["bitfinex","BTCUSD",1727815298541,1.26941984,60354.0,60353.0,0.8]
["bitfinex","BTCUSD",1727815298755,1.26941984,60354.0,60353.0,0.7069]
["bitfinex","BTCUSD",1727815298756,3.81752009,60354.0,60353.0,0.7069]
["bitfinex","BTCUSD",1727815298977,5.09494855,60354.0,60353.0,0.37422566]
["bitfinex","BTCUSD",1727815299187,5.09494855,60354.0,60343.0,0.006]
["bitfinex","BTCUSD",1727815299188,0.805716,60344.0,60343.0,0.006]
["bitfinex","BTCUSD",1727815299429,1.51458304,60344.0,60343.0,0.006]
["bitfinex","BTCUSD",1727815299654,1.51458304,60344.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727815299655,0.267746,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727815299862,2.15417082,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727815300087,2.57548485,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727815300329,2.57548485,60333.0,60300.0,0.10990301]
["bitfinex","BTCUSD",1727815300330,0.505,60318.0,60316.0,0.43817202]
["bitfinex","BTCUSD",1727815300557,5.55342706,60317.0,60316.0,0.30553602]
["bitfinex","BTCUSD",1727815300790,1.59969074,60317.0,60316.0,0.30553602]
["bitfinex","BTCUSD",1727815301046,1.59969074,60317.0,60316.0,0.30540602]
["bitfinex","BTCUSD",1727815301047,1.03823974,60317.0,60316.0,0.30540602]
["bitfinex","BTCUSD",1727815301291,0.93012146,60317.0,60316.0,0.30540602]
["bitfinex","BTCUSD",1727815301551,1.4553031,60317.0,60316.0,0.30540602]
["bitfinex","BTCUSD",1727815301767,0.07599807,60317.0,60316.0,0.30540602]
["bitfinex","BTCUSD",1727815302038,0.06561938,60317.0,60316.0,0.63589347]
["bitfinex","BTCUSD",1727815302226,0.25878506,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727815302227,0.24839989,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727815302456,0.24839989,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727815302667,0.24839989,60329.0,60317.0,0.08]
["bitfinex","BTCUSD",1727815302916,0.24839989,60329.0,60322.0,0.331553]
["bitfinex","BTCUSD",1727815303158,0.24839989,60322.0,60317.0,0.08]
["bitfinex","BTCUSD",1727815303345,0.24839989,60338.0,60316.0,0.49980602]
["bitfinex","BTCUSD",1727815303346,0.43703639,60335.0,60316.0,0.49980602]
["bitfinex","BTCUSD",1727815303614,0.24839989,60331.0,60316.0,0.49980602]
["bitfinex","BTCUSD",1727815303824,0.53841612,60334.0,60316.0,0.66759902]
["bitfinex","BTCUSD",1727815303825,0.001,60317.0,60316.0,0.66759902]
["bitfinex","BTCUSD",1727815304040,0.24839989,60330.0,60322.0,0.165774]
["bitfinex","BTCUSD",1727815304278,0.35745527,60337.0,60316.0,0.66450047]
["bitfinex","BTCUSD",1727815304279,0.0323505,60329.0,60323.0,0.16469445]
["bitfinex","BTCUSD",1727815304535,0.02404264,60347.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727815304536,0.24839989,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727815304962,0.02597607,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727815305417,0.24839989,60353.0,60341.0,0.1897]
["bitfinex","BTCUSD",1727815305631,0.1916933,60342.0,60341.0,0.1897]
["bitfinex","BTCUSD",1727815305871,0.165726,60341.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727815306124,0.165726,60341.0,60328.0,0.1897]
["bitfinex","BTCUSD",1727815306125,0.24839989,60339.0,60328.0,0.1897]
["bitfinex","BTCUSD",1727815306340,0.24839989,60339.0,60322.0,0.001]
["bitfinex","BTCUSD",1727815306341,0.165764,60327.0,60322.0,0.001]
["bitfinex","BTCUSD",1727815306564,0.17507369,60326.0,60322.0,0.001]
["bitfinex","BTCUSD",1727815306840,0.165774,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1727815307049,0.165774,60323.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815307050,0.33156,60321.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815307282,0.61211008,60323.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815307283,0.16579,60317.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815307511,0.01037924,60317.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815307724,0.33048445,60317.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815307938,0.17507369,60317.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815308158,0.34086369,60317.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815308391,0.36684963,60317.0,60316.0,0.30640602]
["bitfinex","BTCUSD",1727815308601,0.36684963,60317.0,60316.0,0.30540602]
["bitfinex","BTCUSD",1727815309137,0.002,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815309365,2.99740064,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815309632,1.81810864,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815309805,0.89617276,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815310064,2.02703808,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815310276,2.05409393,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815310492,1.81418993,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815310709,1.30415152,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815310921,0.34887469,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815311142,0.18307369,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815311360,1.28591108,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815311801,1.24578824,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815312013,0.34087469,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815312311,0.18307369,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815312559,0.17269445,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815312806,0.01838544,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815313046,0.86448306,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815313277,0.37486957,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815313514,0.34088196,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815313731,0.34888196,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815313980,0.34088196,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815314199,0.36111485,60313.0,60312.0,0.00107494]
["bitfinex","BTCUSD",1727815314427,0.06305459,60313.0,60312.0,7.494e-05]
["bitfinex","BTCUSD",1727815314612,0.05266808,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815314850,0.02323289,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815315067,0.05266808,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815315283,0.38316353,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815315513,0.22774904,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815315741,0.06374157,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815315952,0.05335622,60313.0,60312.0,0.27207494]
["bitfinex","BTCUSD",1727815316211,0.06374157,60313.0,60312.0,0.43787894]
["bitfinex","BTCUSD",1727815316439,0.03449506,60327.0,60312.0,0.43676939]
["bitfinex","BTCUSD",1727815316656,0.24839989,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727815316870,0.24839989,60331.0,60313.0,0.16469445]
["bitfinex","BTCUSD",1727815317080,0.01038175,60330.0,60315.0,0.005]
["bitfinex","BTCUSD",1727815317293,0.02598335,60333.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727815317549,0.27254291,60338.0,60314.0,0.023]
["bitfinex","BTCUSD",1727815317550,0.01038174,60336.0,60332.0,0.242749]
["bitfinex","BTCUSD",1727815317762,0.02,60350.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727815317977,0.01037871,60346.0,60345.0,0.33040745]
["bitfinex","BTCUSD",1727815318193,0.02,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727815318408,0.02,60350.0,60345.0,0.1924]
["bitfinex","BTCUSD",1727815318618,0.02,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727815318884,0.02,60350.0,60349.0,0.33039645]
["bitfinex","BTCUSD",1727815319097,0.02422359,60359.0,60349.0,0.57459445]
["bitfinex","BTCUSD",1727815319307,0.24839989,60358.0,60355.0,0.331367]
["bitfinex","BTCUSD",1727815319541,0.24839989,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727815319794,0.331284,60372.0,60364.0,0.005]
["bitfinex","BTCUSD",1727815319795,0.02422359,60372.0,60364.0,0.005]
["bitfinex","BTCUSD",1727815320021,0.24839989,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727815320274,0.24839989,60386.0,60385.0,0.188604]
["bitfinex","BTCUSD",1727815320483,0.24839989,60386.0,60385.0,0.273104]
["bitfinex","BTCUSD",1727815320698,0.001638,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727815320915,0.24839989,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727815321123,0.24839989,60400.0,60399.0,0.33025945]
["bitfinex","BTCUSD",1727815321124,0.25876878,60400.0,60399.0,0.33025945]
["bitfinex","BTCUSD",1727815321365,0.02422359,60413.0,60399.0,0.26719445]
["bitfinex","BTCUSD",1727815321572,0.24839989,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727815321784,0.02422359,60426.0,60412.0,0.16469445]
["bitfinex","BTCUSD",1727815322003,0.001636,60432.0,60413.0,0.16469445]
["bitfinex","BTCUSD",1727815322212,0.001636,60432.0,60411.0,0.39691355]
["bitfinex","BTCUSD",1727815322213,0.24839989,60428.0,60427.0,0.330975]
["bitfinex","BTCUSD",1727815322422,0.001636,60432.0,60431.0,0.240677]
["bitfinex","BTCUSD",1727815322661,0.001636,60432.0,60431.0,0.40537145]
["bitfinex","BTCUSD",1727815322877,0.001636,60432.0,60431.0,0.0752]
["bitfinex","BTCUSD",1727815323135,0.001636,60432.0,60414.0,0.24839989]
["bitfinex","BTCUSD",1727815323136,0.20926461,60432.0,60414.0,0.0752]
["bitfinex","BTCUSD",1727815323340,0.16548,60430.0,60429.0,0.24839989]
["bitfinex","BTCUSD",1727815323550,0.001636,60432.0,60427.0,0.014]
["bitfinex","BTCUSD",1727815323760,0.001636,60432.0,60423.0,0.00082891]
["bitfinex","BTCUSD",1727815324010,0.001636,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727815324239,0.001638,60457.0,60431.0,0.17469445]
["bitfinex","BTCUSD",1727815324447,0.001638,60457.0,60433.0,0.16469445]
["bitfinex","BTCUSD",1727815324448,0.24839989,60447.0,60433.0,0.16469445]
["bitfinex","BTCUSD",1727815324667,0.24839989,60454.0,60443.0,0.330887]
["bitfinex","BTCUSD",1727815324894,0.001638,60457.0,60450.0,0.241025]
["bitfinex","BTCUSD",1727815325102,0.162061,60451.0,60450.0,0.0756]
["bitfinex","BTCUSD",1727815325349,0.001638,60457.0,60437.0,0.0756]
["bitfinex","BTCUSD",1727815325350,0.330877,60446.0,60437.0,0.0756]
["bitfinex","BTCUSD",1727815325555,0.001638,60457.0,60431.0,0.24839989]
["bitfinex","BTCUSD",1727815325556,0.330924,60437.0,60431.0,0.24839989]
["bitfinex","BTCUSD",1727815325759,0.16547,60434.0,60431.0,0.24839989]
["bitfinex","BTCUSD",1727815325971,0.165465,60436.0,60431.0,0.24839989]
["bitfinex","BTCUSD",1727815326200,0.330831,60454.0,60431.0,0.25539989]
["bitfinex","BTCUSD",1727815326435,0.24839989,60455.0,60438.0,0.002]
["bitfinex","BTCUSD",1727815326436,0.24839989,60448.0,60438.0,0.002]
["bitfinex","BTCUSD",1727815326692,0.24839989,60448.0,60435.0,0.39691355]
["bitfinex","BTCUSD",1727815326693,0.24839989,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727815326926,0.24839989,60455.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727815326927,0.24839989,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1727815327146,0.001638,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727815327376,0.24839989,60465.0,60458.0,0.330805]
["bitfinex","BTCUSD",1727815327377,0.24503789,60465.0,60458.0,0.330805]
["bitfinex","BTCUSD",1727815327605,0.0158033,60472.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727815327825,0.0158033,60472.0,60465.0,0.33007845]
["bitfinex","BTCUSD",1727815328040,0.165369,60471.0,60465.0,0.16469445]
["bitfinex","BTCUSD",1727815328287,0.165369,60471.0,60452.0,0.0827]
["bitfinex","BTCUSD",1727815328288,0.24839989,60470.0,60452.0,0.0827]
["bitfinex","BTCUSD",1727815328508,0.0158033,60472.0,60463.0,0.24839989]
["bitfinex","BTCUSD",1727815328729,0.0158033,60472.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727815328955,0.0158033,60472.0,60465.0,0.33007845]
["bitfinex","BTCUSD",1727815329656,0.0158033,60472.0,60465.0,0.36896729]
["bitfinex","BTCUSD",1727815330092,0.0158033,60472.0,60465.0,0.33007845]
["bitfinex","BTCUSD",1727815330326,0.0158033,60472.0,60465.0,0.21757478]
["bitfinex","BTCUSD",1727815330547,0.001638,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727815330767,0.001638,60474.0,60473.0,0.33005745]
["bitfinex","BTCUSD",1727815331214,0.0001,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727815331443,0.25003389,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727815331662,0.25003389,60490.0,60489.0,0.33001345]
["bitfinex","BTCUSD",1727815331895,0.24839989,60509.0,60489.0,0.33001345]
["bitfinex","BTCUSD",1727815331896,0.24839989,60509.0,60491.0,0.023]
["bitfinex","BTCUSD",1727815332149,0.24839989,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727815332373,0.24839989,60509.0,60505.0,0.0827]
["bitfinex","BTCUSD",1727815332591,0.24839989,60515.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727815332814,0.24839989,60514.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727815333052,0.24839989,60520.0,60506.0,0.60282645]
["bitfinex","BTCUSD",1727815333267,0.24839989,60519.0,60506.0,0.7675209]
["bitfinex","BTCUSD",1727815333501,0.24839989,60519.0,60506.0,0.32996645]
["bitfinex","BTCUSD",1727815333724,0.16523,60522.0,60506.0,0.32996645]
["bitfinex","BTCUSD",1727815333947,0.24839989,60521.0,60506.0,0.32996645]
["bitfinex","BTCUSD",1727815334177,0.332069,60527.0,60506.0,0.17869445]
["bitfinex","BTCUSD",1727815334178,0.24839989,60526.0,60506.0,0.17869445]
["bitfinex","BTCUSD",1727815334447,0.24839989,60526.0,60507.0,0.49523245]
["bitfinex","BTCUSD",1727815334683,0.165224,60524.0,60509.0,0.16469445]
["bitfinex","BTCUSD",1727815334930,0.001634,60527.0,60514.0,0.330501]
["bitfinex","BTCUSD",1727815335158,0.165244,60517.0,60515.0,0.16469445]
["bitfinex","BTCUSD",1727815335395,0.16469445,60516.0,60499.0,0.24839989]
["bitfinex","BTCUSD",1727815335663,0.165289,60500.0,60499.0,0.24839989]
["bitfinex","BTCUSD",1727815336110,0.1953,60516.0,60499.0,0.24839989]
["bitfinex","BTCUSD",1727815336334,0.1953,60516.0,60492.0,0.24839989]
["bitfinex","BTCUSD",1727815336335,0.24839989,60513.0,60492.0,0.24839989]
["bitfinex","BTCUSD",1727815336562,0.165305,60494.0,60493.0,0.24839989]
["bitfinex","BTCUSD",1727815336780,0.330582,60500.0,60493.0,0.24839989]
["bitfinex","BTCUSD",1727815337017,0.165288,60501.0,60499.0,0.012]
["bitfinex","BTCUSD",1727815337238,0.40006207,60518.0,60493.0,0.24839989]
["bitfinex","BTCUSD",1727815337239,0.1,60515.0,60493.0,0.24839989]
["bitfinex","BTCUSD",1727815337460,0.330563,60503.0,60493.0,0.24839989]
["bitfinex","BTCUSD",1727815337683,0.24839989,60502.0,60493.0,0.16469445]
["bitfinex","BTCUSD",1727815337896,0.1,60524.0,60494.0,0.24839989]
["bitfinex","BTCUSD",1727815337897,0.40006207,60510.0,60494.0,0.24839989]
["bitfinex","BTCUSD",1727815338115,0.16469445,60509.0,60494.0,0.24839989]
["bitfinex","BTCUSD",1727815338334,0.330595,60497.0,60494.0,0.24839989]
["bitfinex","BTCUSD",1727815338548,0.16469445,60509.0,60494.0,0.24839989]
["bitfinex","BTCUSD",1727815338768,0.1,60517.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815338985,0.005,60530.0,60495.0,0.16469445]
["bitfinex","BTCUSD",1727815338986,0.330458,60522.0,60503.0,0.41367889]
["bitfinex","BTCUSD",1727815339205,0.40006207,60526.0,60495.0,0.41309434]
["bitfinex","BTCUSD",1727815339206,0.24839989,60520.0,60504.0,0.16469445]
["bitfinex","BTCUSD",1727815339451,0.25203389,60527.0,60495.0,0.24839989]
["bitfinex","BTCUSD",1727815339452,0.40006207,60517.0,60495.0,0.24839989]
["bitfinex","BTCUSD",1727815339681,0.330556,60505.0,60502.0,0.24839989]
["bitfinex","BTCUSD",1727815339929,1.23047707,60530.0,60502.0,0.24839989]
["bitfinex","BTCUSD",1727815340147,0.330531,60509.0,60502.0,0.24839989]
["bitfinex","BTCUSD",1727815340363,0.330488,60517.0,60510.0,0.24839989]
["bitfinex","BTCUSD",1727815340584,0.0158033,60532.0,60511.0,0.16469445]
["bitfinex","BTCUSD",1727815340585,0.24839989,60530.0,60511.0,0.16469445]
["bitfinex","BTCUSD",1727815340829,0.0158033,60532.0,60513.0,0.24839989]
["bitfinex","BTCUSD",1727815341054,0.0158033,60532.0,60506.0,0.0757]
["bitfinex","BTCUSD",1727815341055,0.330448,60524.0,60514.0,0.16469445]
["bitfinex","BTCUSD",1727815341274,0.33047,60520.0,60516.0,0.24839989]
["bitfinex","BTCUSD",1727815341501,0.165235,60520.0,60516.0,0.24839989]
["bitfinex","BTCUSD",1727815341716,0.330422,60529.0,60516.0,0.24839989]
["bitfinex","BTCUSD",1727815341937,0.0158033,60532.0,60517.0,0.41309434]
["bitfinex","BTCUSD",1727815342217,0.0158033,60532.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727815342475,0.0158033,60532.0,60526.0,0.32991245]
["bitfinex","BTCUSD",1727815342715,0.0158033,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727815342939,0.001634,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1727815343172,0.001634,60551.0,60535.0,0.165193]
["bitfinex","BTCUSD",1727815343173,0.001634,60551.0,60535.0,0.16469445]
["bitfinex","BTCUSD",1727815343406,0.001634,60551.0,60541.0,0.16469445]
["bitfinex","BTCUSD",1727815343654,0.001634,60551.0,60533.0,0.023]
["bitfinex","BTCUSD",1727815343655,0.001634,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727815343880,0.001634,60551.0,60550.0,0.32904645]
["bitfinex","BTCUSD",1727815344106,0.001634,60551.0,60550.0,0.37056391]
["bitfinex","BTCUSD",1727815344333,0.001634,60551.0,60534.0,0.005]
["bitfinex","BTCUSD",1727815344611,0.001734,60562.0,60551.0,0.023]
["bitfinex","BTCUSD",1727815344846,0.001638,60565.0,60551.0,0.023]
["bitfinex","BTCUSD",1727815344847,0.001638,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727815345077,0.001634,60579.0,60572.0,0.165091]
["bitfinex","BTCUSD",1727815345311,0.001634,60579.0,60563.0,0.16469445]
["bitfinex","BTCUSD",1727815345560,0.001634,60579.0,60567.0,0.24839989]
["bitfinex","BTCUSD",1727815345786,0.001634,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727815346019,0.000817,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727815346251,0.000817,60583.0,60582.0,0.16469445]
["bitfinex","BTCUSD",1727815346695,0.001634,60586.0,60582.0,0.16469445]
["bitfinex","BTCUSD",1727815346920,0.330069,60594.0,60583.0,0.41309434]
["bitfinex","BTCUSD",1727815347148,0.24839989,60606.0,60585.0,0.16469445]
["bitfinex","BTCUSD",1727815347149,0.330057,60596.0,60585.0,0.16469445]
["bitfinex","BTCUSD",1727815347371,0.16501,60603.0,60591.0,0.16504]
["bitfinex","BTCUSD",1727815347618,0.24839989,60615.0,60592.0,0.16469445]
["bitfinex","BTCUSD",1727815347619,0.329981,60610.0,60592.0,0.16469445]
["bitfinex","BTCUSD",1727815347816,0.24839989,60615.0,60592.0,0.16469445]
["bitfinex","BTCUSD",1727815347817,0.41309434,60615.0,60592.0,0.16469445]
["bitfinex","BTCUSD",1727815348063,0.330022,60602.0,60595.0,0.24839989]
["bitfinex","BTCUSD",1727815348277,0.31513507,60600.0,60571.0,0.24839989]
["bitfinex","BTCUSD",1727815348752,0.165024,60597.0,60596.0,0.24839989]
["bitfinex","BTCUSD",1727815348757,0.5,60618.0,60596.0,0.24839989]
["bitfinex","BTCUSD",1727815348758,0.329993,60608.0,60596.0,0.24839989]
["bitfinex","BTCUSD",1727815348987,0.329946,60616.0,60596.0,0.330049]
["bitfinex","BTCUSD",1727815349217,0.329946,60616.0,60592.0,0.40006207]
["bitfinex","BTCUSD",1727815349218,0.164976,60615.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727815349503,0.000816,60619.0,60605.0,0.16469445]
["bitfinex","BTCUSD",1727815349731,0.000816,60619.0,60612.0,0.329966]
["bitfinex","BTCUSD",1727815349963,0.000816,60619.0,60608.0,0.16469445]
["bitfinex","BTCUSD",1727815350191,0.000816,60619.0,60613.0,0.16469445]
["bitfinex","BTCUSD",1727815350421,0.000816,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727815350640,0.000816,60619.0,60615.0,0.24839989]
["bitfinex","BTCUSD",1727815350641,0.000816,60619.0,60618.0,0.32966145]
["bitfinex","BTCUSD",1727815350861,0.000816,60619.0,60618.0,0.16469445]
["bitfinex","BTCUSD",1727815351093,0.000816,60619.0,60618.0,0.41211593]
["bitfinex","BTCUSD",1727815351324,0.02,60638.0,60618.0,0.41211593]
["bitfinex","BTCUSD",1727815351325,0.00420371,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727815351596,0.02,60638.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727815351597,0.02,60638.0,60626.0,0.32989]
["bitfinex","BTCUSD",1727815351813,0.02,60638.0,60618.0,0.32993]
["bitfinex","BTCUSD",1727815351814,0.24849989,60644.0,60637.0,0.16469445]
["bitfinex","BTCUSD",1727815351815,0.0001,60644.0,60637.0,0.16469445]
["bitfinex","BTCUSD",1727815352041,0.0001,60644.0,60630.0,0.40006207]
["bitfinex","BTCUSD",1727815352042,0.0001,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727815352270,0.0001,60644.0,60643.0,0.36531268]
["bitfinex","BTCUSD",1727815352496,0.0001,60644.0,60643.0,0.32959345]
["bitfinex","BTCUSD",1727815352713,0.16487,60654.0,60643.0,0.16469445]
["bitfinex","BTCUSD",1727815352943,0.329723,60657.0,60643.0,0.16469445]
["bitfinex","BTCUSD",1727815353174,0.329709,60660.0,60647.0,0.24839989]
["bitfinex","BTCUSD",1727815353175,0.164354,60660.0,60647.0,0.24839989]
["bitfinex","BTCUSD",1727815353393,0.1,60663.0,60648.0,0.16469445]
["bitfinex","BTCUSD",1727815353611,0.164847,60663.0,60649.0,0.24839989]
["bitfinex","BTCUSD",1727815353834,0.329659,60669.0,60627.0,0.243941]
["bitfinex","BTCUSD",1727815353835,0.1,60661.0,60627.0,0.243941]
["bitfinex","BTCUSD",1727815354065,0.164864,60656.0,60648.0,0.24839989]
["bitfinex","BTCUSD",1727815354282,0.329748,60653.0,60648.0,0.24839989]
["bitfinex","BTCUSD",1727815354504,0.1,60657.0,60634.0,0.16469445]
["bitfinex","BTCUSD",1727815354505,0.329777,60648.0,60634.0,0.16469445]
["bitfinex","BTCUSD",1727815354734,0.164923,60634.0,60627.0,0.079]
["bitfinex","BTCUSD",1727815355001,0.164923,60634.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815355002,0.329784,60646.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815355229,0.1,60651.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815355230,0.164923,60634.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815355484,0.102,60651.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815355485,0.164929,60632.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815355711,0.16491,60639.0,60627.0,0.16469445]
["bitfinex","BTCUSD",1727815355938,0.329804,60642.0,60627.0,0.16469445]
["bitfinex","BTCUSD",1727815356157,0.164919,60636.0,60627.0,0.16469445]
["bitfinex","BTCUSD",1727815356388,0.00737569,60641.0,60634.0,0.24839989]
["bitfinex","BTCUSD",1727815356615,0.164898,60644.0,60635.0,0.16469445]
["bitfinex","BTCUSD",1727815356866,0.164898,60644.0,60620.0,0.40006207]
["bitfinex","BTCUSD",1727815356867,0.24839989,60639.0,60613.0,0.0783]
["bitfinex","BTCUSD",1727815357093,0.40006207,60637.0,60628.0,0.24839989]
["bitfinex","BTCUSD",1727815357331,0.164956,60622.0,60621.0,0.24839989]
["bitfinex","BTCUSD",1727815357557,0.164956,60622.0,60614.0,0.24839989]
["bitfinex","BTCUSD",1727815357558,0.329876,60629.0,60614.0,0.24839989]
["bitfinex","BTCUSD",1727815357559,0.164975,60615.0,60614.0,0.24839989]
["bitfinex","BTCUSD",1727815357995,0.329961,60614.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727815358221,0.00908446,60615.0,60593.0,0.330066]
["bitfinex","BTCUSD",1727815358449,0.60090888,60622.0,60588.0,0.330097]
["bitfinex","BTCUSD",1727815358450,0.24839989,60621.0,60588.0,0.330097]
["bitfinex","BTCUSD",1727815358671,0.74839989,60634.0,60604.0,0.24839989]
["bitfinex","BTCUSD",1727815358672,0.43621443,60609.0,60604.0,0.24839989]
["bitfinex","BTCUSD",1727815358893,0.165002,60605.0,60604.0,0.24839989]
["bitfinex","BTCUSD",1727815359120,0.165015,60601.0,60595.0,0.16469445]
["bitfinex","BTCUSD",1727815359358,0.00883618,60605.0,60604.0,0.24839989]
["bitfinex","BTCUSD",1727815359359,0.17383818,60605.0,60604.0,0.24839989]
["bitfinex","BTCUSD",1727815359580,0.164982,60613.0,60604.0,0.16469445]
["bitfinex","BTCUSD",1727815359817,0.164963,60620.0,60605.0,0.16469445]
["bitfinex","BTCUSD",1727815360051,0.24839989,60627.0,60610.0,0.16469445]
["bitfinex","BTCUSD",1727815360516,0.24839989,60627.0,60589.0,0.332087]
["bitfinex","BTCUSD",1727815360517,0.24839989,60636.0,60628.0,0.329876]
["bitfinex","BTCUSD",1727815360741,0.24839989,60636.0,60622.0,0.023]
["bitfinex","BTCUSD",1727815360968,0.164903,60642.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727815361189,0.164903,60642.0,60626.0,0.32989]
["bitfinex","BTCUSD",1727815361190,0.24839989,60645.0,60631.0,0.16469445]
["bitfinex","BTCUSD",1727815361434,0.24839989,60645.0,60609.0,0.005]
["bitfinex","BTCUSD",1727815361619,0.5,60650.0,60609.0,0.005]
["bitfinex","BTCUSD",1727815361620,0.329844,60635.0,60634.0,0.24839989]
["bitfinex","BTCUSD",1727815361831,0.23560751,60649.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815362048,0.164938,60629.0,60627.0,0.24839989]
["bitfinex","BTCUSD",1727815362278,0.164938,60629.0,60605.0,0.39873196]
["bitfinex","BTCUSD",1727815362279,0.16497,60617.0,60594.0,0.33079989]
["bitfinex","BTCUSD",1727815362492,0.329916,60622.0,60606.0,0.33]
["bitfinex","BTCUSD",1727815362714,0.164969,60618.0,60606.0,0.33]
["bitfinex","BTCUSD",1727815362931,0.164969,60618.0,60599.0,0.330033]
["bitfinex","BTCUSD",1727815362932,0.164935,60630.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815363171,0.1,60633.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815363172,0.24839989,60629.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815363397,0.164947,60626.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815363608,0.24839989,60629.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815363609,0.164939,60629.0,60617.0,0.16469445]
["bitfinex","BTCUSD",1727815363831,0.164922,60635.0,60621.0,0.24839989]
["bitfinex","BTCUSD",1727815364124,0.02398573,60648.0,60621.0,0.24839989]
["bitfinex","BTCUSD",1727815364125,0.24839989,60648.0,60632.0,0.16469445]
["bitfinex","BTCUSD",1727815364347,0.24839989,60641.0,60632.0,0.16469445]
["bitfinex","BTCUSD",1727815364563,0.24839989,60659.0,60632.0,0.16469445]
["bitfinex","BTCUSD",1727815364564,0.01952754,60647.0,60632.0,0.16469445]
["bitfinex","BTCUSD",1727815364777,0.24839989,60650.0,60632.0,0.16469445]
["bitfinex","BTCUSD",1727815365005,0.01954241,60649.0,60637.0,0.24839989]
["bitfinex","BTCUSD",1727815365229,0.24839989,60653.0,60638.0,0.16469445]
["bitfinex","BTCUSD",1727815365463,0.329761,60650.0,60638.0,0.41309434]
["bitfinex","BTCUSD",1727815365695,0.24839989,60661.0,60638.0,0.41309434]
["bitfinex","BTCUSD",1727815365696,0.24839989,60661.0,60639.0,0.24839989]
["bitfinex","BTCUSD",1727815365921,0.329737,60655.0,60640.0,0.16469445]
["bitfinex","BTCUSD",1727815366144,0.01961393,60654.0,60640.0,0.16469445]
["bitfinex","BTCUSD",1727815366362,0.01961393,60654.0,60630.0,0.24839989]
["bitfinex","BTCUSD",1727815366363,0.164914,60638.0,60630.0,0.24839989]
["bitfinex","BTCUSD",1727815366587,0.329781,60647.0,60641.0,0.24839989]
["bitfinex","BTCUSD",1727815366588,0.164902,60642.0,60641.0,0.24839989]
["bitfinex","BTCUSD",1727815366806,0.164909,60640.0,60631.0,0.16469445]
["bitfinex","BTCUSD",1727815367067,0.164917,60637.0,60631.0,0.16469445]
["bitfinex","BTCUSD",1727815367293,0.164929,60632.0,60631.0,0.24839989]
["bitfinex","BTCUSD",1727815367548,0.02413832,60662.0,60645.0,0.329784]
["bitfinex","BTCUSD",1727815367778,0.24839989,60676.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727815367779,0.24839989,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727815368001,0.27253821,60676.0,60651.0,0.56360696]
["bitfinex","BTCUSD",1727815368002,0.01725871,60672.0,60651.0,0.56360696]
["bitfinex","BTCUSD",1727815368222,0.01725871,60672.0,60656.0,0.164863]
["bitfinex","BTCUSD",1727815368223,0.05101,60667.0,60656.0,0.164863]
["bitfinex","BTCUSD",1727815368445,0.0510096,60666.0,60661.0,0.24839989]
["bitfinex","BTCUSD",1727815368662,0.0510096,60666.0,60653.0,0.24839989]
["bitfinex","BTCUSD",1727815368663,0.0196022,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727815368878,0.24839989,60680.0,60658.0,0.0774]
["bitfinex","BTCUSD",1727815368879,0.41324089,60665.0,60658.0,0.0774]
["bitfinex","BTCUSD",1727815369091,0.41324089,60665.0,60642.0,0.39873196]
["bitfinex","BTCUSD",1727815369092,0.0195563,60664.0,60659.0,0.24839989]
["bitfinex","BTCUSD",1727815369320,0.0195563,60664.0,60647.0,0.24839989]
["bitfinex","BTCUSD",1727815369321,0.0195563,60663.0,60647.0,0.24839989]
["bitfinex","BTCUSD",1727815369546,0.164864,60656.0,60655.0,0.24839989]
["bitfinex","BTCUSD",1727815369764,0.164883,60649.0,60648.0,0.24839989]
["bitfinex","BTCUSD",1727815369996,0.21577029,60649.0,60648.0,0.24839989]
["bitfinex","BTCUSD",1727815370211,0.21577029,60649.0,60643.0,0.00163]
["bitfinex","BTCUSD",1727815370212,0.329775,60648.0,60643.0,0.00163]
["bitfinex","BTCUSD",1727815370440,0.05088729,60647.0,60643.0,0.00163]
["bitfinex","BTCUSD",1727815370657,0.05088729,60646.0,60643.0,0.00163]
["bitfinex","BTCUSD",1727815370922,0.05088729,60645.0,60643.0,0.00163]
["bitfinex","BTCUSD",1727815371143,0.02413832,60658.0,60644.0,0.16469445]
["bitfinex","BTCUSD",1727815371366,0.29981119,60657.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815371586,0.06173792,60656.0,60650.0,0.41309434]
["bitfinex","BTCUSD",1727815371842,0.329693,60663.0,60650.0,0.41309434]
["bitfinex","BTCUSD",1727815371843,0.0514113,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1727815372053,0.05142159,60654.0,60653.0,0.32956645]
["bitfinex","BTCUSD",1727815372261,0.05142159,60654.0,60653.0,0.65931045]
["bitfinex","BTCUSD",1727815372481,0.05142159,60654.0,60653.0,0.16469445]
["bitfinex","BTCUSD",1727815372697,0.05142159,60654.0,60647.0,0.24839989]
["bitfinex","BTCUSD",1727815372910,0.05142159,60653.0,60648.0,0.32957845]
["bitfinex","BTCUSD",1727815373125,0.05142159,60652.0,60648.0,0.49446345]
["bitfinex","BTCUSD",1727815373367,0.02441385,60650.0,60648.0,0.16469445]
["bitfinex","BTCUSD",1727815373596,0.164875,60652.0,60648.0,0.16469445]
["bitfinex","BTCUSD",1727815373821,0.329708,60660.0,60643.0,0.331424]
["bitfinex","BTCUSD",1727815373822,0.164896,60644.0,60643.0,0.00163]
["bitfinex","BTCUSD",1727815374044,0.164896,60644.0,60628.0,0.24839989]
["bitfinex","BTCUSD",1727815374045,0.264913,60638.0,60637.0,0.24839989]
["bitfinex","BTCUSD",1727815374293,0.24612486,60638.0,60637.0,0.24839989]
["bitfinex","BTCUSD",1727815374510,0.24612486,60638.0,60615.0,0.329948]
["bitfinex","BTCUSD",1727815374511,0.11188621,60638.0,60600.0,0.005]
["bitfinex","BTCUSD",1727815374744,0.11235319,60637.0,60630.0,0.24839989]
["bitfinex","BTCUSD",1727815374955,0.164936,60630.0,60622.0,0.32964945]
["bitfinex","BTCUSD",1727815375218,0.329911,60623.0,60609.0,0.57838289]
["bitfinex","BTCUSD",1727815375427,0.164949,60625.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815375671,0.02226543,60624.0,60616.0,0.24839989]
["bitfinex","BTCUSD",1727815375898,0.02226543,60624.0,60613.0,0.04387369]
["bitfinex","BTCUSD",1727815375899,0.02450847,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727815376122,0.01982865,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727815376335,0.01982865,60626.0,60623.0,0.39873196]
["bitfinex","BTCUSD",1727815376336,0.01984151,60626.0,60623.0,0.39873196]
["bitfinex","BTCUSD",1727815376547,0.02452331,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727815376767,0.02452331,60630.0,60623.0,0.40373196]
["bitfinex","BTCUSD",1727815376768,0.01984804,60630.0,60623.0,0.40373196]
["bitfinex","BTCUSD",1727815376985,0.164884,60649.0,60623.0,0.40373196]
["bitfinex","BTCUSD",1727815376986,0.2729232,60639.0,60629.0,0.18769445]
["bitfinex","BTCUSD",1727815377208,0.02452331,60637.0,60635.0,0.0778]
["bitfinex","BTCUSD",1727815377426,0.01986056,60636.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727815377643,0.329758,60651.0,60621.0,0.0778]
["bitfinex","BTCUSD",1727815377644,0.01986056,60635.0,60621.0,0.0778]
["bitfinex","BTCUSD",1727815377868,0.01986056,60635.0,60610.0,0.24839989]
["bitfinex","BTCUSD",1727815377869,0.02452816,60622.0,60617.0,0.24839989]
["bitfinex","BTCUSD",1727815378090,0.01986056,60621.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727815378299,0.01986056,60621.0,60620.0,0.32965545]
["bitfinex","BTCUSD",1727815378767,0.329761,60650.0,60620.0,0.32965545]
["bitfinex","BTCUSD",1727815378768,0.25873042,60639.0,60628.0,0.329875]
["bitfinex","BTCUSD",1727815378978,0.24839989,60630.0,60629.0,0.32963145]
["bitfinex","BTCUSD",1727815379182,0.24839989,60639.0,60631.0,0.329863]
["bitfinex","BTCUSD",1727815379437,0.24839989,60639.0,60629.0,0.16469445]
["bitfinex","BTCUSD",1727815379438,0.03361678,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727815379653,0.03361678,60638.0,60637.0,0.16469445]
["bitfinex","BTCUSD",1727815379868,0.03361678,60638.0,60637.0,0.32960945]
["bitfinex","BTCUSD",1727815380088,0.03361678,60638.0,60619.0,0.24839989]
["bitfinex","BTCUSD",1727815380295,0.02456311,60647.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815380296,0.03361678,60637.0,60626.0,0.24839989]
["bitfinex","BTCUSD",1727815380504,0.164956,60622.0,60620.0,0.16469445]
["bitfinex","BTCUSD",1727815380757,0.164956,60622.0,60606.0,0.329999]
["bitfinex","BTCUSD",1727815380758,0.03335264,60621.0,60608.0,0.24839989]
["bitfinex","BTCUSD",1727815380966,0.164959,60621.0,60620.0,0.24839989]
["bitfinex","BTCUSD",1727815381175,0.03334444,60621.0,60608.0,0.24839989]
["bitfinex","BTCUSD",1727815381383,0.24839989,60631.0,60608.0,0.24839989]
["bitfinex","BTCUSD",1727815381384,0.03334444,60620.0,60608.0,0.24839989]
["bitfinex","BTCUSD",1727815381600,0.329941,60617.0,60601.0,0.24839989]
["bitfinex","BTCUSD",1727815381811,0.165004,60605.0,60601.0,0.24839989]
["bitfinex","BTCUSD",1727815382035,0.164976,60615.0,60608.0,0.24839989]
["bitfinex","BTCUSD",1727815382247,0.24839989,60612.0,60602.0,0.16469445]
["bitfinex","BTCUSD",1727815382460,0.329942,60617.0,60602.0,0.16469445]
["bitfinex","BTCUSD",1727815382461,0.03352125,60611.0,60603.0,0.57841089]
["bitfinex","BTCUSD",1727815382666,0.03352125,60611.0,60604.0,0.16469445]
["bitfinex","BTCUSD",1727815382667,0.03352125,60610.0,60604.0,0.16469445]
["bitfinex","BTCUSD",1727815383109,0.24839989,60615.0,60596.0,0.24839989]
["bitfinex","BTCUSD",1727815383110,0.03352125,60609.0,60596.0,0.24839989]
["bitfinex","BTCUSD",1727815383349,0.03352125,60608.0,60597.0,0.24839989]
["bitfinex","BTCUSD",1727815383585,0.03352125,60607.0,60598.0,0.16469445]
["bitfinex","BTCUSD",1727815383802,0.02454744,60610.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727815383803,0.0438558,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727815384023,0.0438558,60606.0,60597.0,0.24839989]
["bitfinex","BTCUSD",1727815384024,0.0438558,60605.0,60604.0,0.41340489]
["bitfinex","BTCUSD",1727815384249,0.04361259,60605.0,60604.0,0.32969945]
["bitfinex","BTCUSD",1727815384481,0.01033455,60605.0,60604.0,1.06633366]
["bitfinex","BTCUSD",1727815384699,0.27294733,60624.0,60609.0,0.03809]
["bitfinex","BTCUSD",1727815384700,0.24839989,60624.0,60609.0,0.03809]
["bitfinex","BTCUSD",1727815384931,0.24839989,60624.0,60606.0,0.329995]
["bitfinex","BTCUSD",1727815384932,0.24839989,60624.0,60623.0,0.60096681]
["bitfinex","BTCUSD",1727815385147,0.27293537,60641.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727815385366,0.24839989,60641.0,60630.0,0.60094781]
["bitfinex","BTCUSD",1727815385579,0.24839989,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727815385793,0.32346062,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727815386056,0.0315535,60641.0,60640.0,0.32960145]
["bitfinex","BTCUSD",1727815386938,0.0315535,60641.0,60640.0,0.16469445]
["bitfinex","BTCUSD",1727815387160,0.06449506,60641.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815387401,0.54709989,60639.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815387615,0.02452213,60633.0,60630.0,0.24839989]
["bitfinex","BTCUSD",1727815387842,0.164951,60624.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815388062,0.2489157,60624.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815388286,0.0839647,60624.0,60600.0,0.33003]
["bitfinex","BTCUSD",1727815388507,0.02451957,60622.0,60619.0,0.24839989]
["bitfinex","BTCUSD",1727815388730,0.164991,60610.0,60598.0,0.0756]
["bitfinex","BTCUSD",1727815388944,0.02044531,60623.0,60598.0,0.0756]
["bitfinex","BTCUSD",1727815388945,0.06339619,60609.0,60598.0,0.0756]
["bitfinex","BTCUSD",1727815389168,0.06339619,60609.0,60591.0,0.33008]
["bitfinex","BTCUSD",1727815389169,0.06341821,60609.0,60597.0,0.57844589]
["bitfinex","BTCUSD",1727815389407,0.02044531,60608.0,60606.0,0.24839989]
["bitfinex","BTCUSD",1727815389632,0.03261147,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727815389848,0.05301033,60609.0,60602.0,0.33002]
["bitfinex","BTCUSD",1727815390085,0.02452795,60606.0,60597.0,0.330048]
["bitfinex","BTCUSD",1727815390308,0.27291946,60615.0,60589.0,0.24839989]
["bitfinex","BTCUSD",1727815390309,0.0245258,60599.0,60589.0,0.24839989]
["bitfinex","BTCUSD",1727815390537,0.1,60614.0,60589.0,0.24839989]
["bitfinex","BTCUSD",1727815390774,0.8673137,60615.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815390775,0.02451142,60596.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815391003,0.1,60608.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815391004,0.165046,60589.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815391471,0.18419222,60589.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815391696,0.19452831,60589.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815391929,0.05163246,60589.0,60588.0,0.001628]
["bitfinex","BTCUSD",1727815392155,0.05163246,60589.0,60588.0,0.33137145]
["bitfinex","BTCUSD",1727815392156,0.07193636,60589.0,60588.0,0.33137145]
["bitfinex","BTCUSD",1727815392386,0.01914622,60589.0,60588.0,0.41127145]
["bitfinex","BTCUSD",1727815392607,0.02450161,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727815392833,0.04374718,60593.0,60592.0,0.76574626]
["bitfinex","BTCUSD",1727815393051,0.04374718,60593.0,60592.0,0.78874626]
["bitfinex","BTCUSD",1727815393052,0.01788178,60593.0,60592.0,0.78874626]
["bitfinex","BTCUSD",1727815393500,0.01788178,60593.0,60592.0,0.32973245]
["bitfinex","BTCUSD",1727815393806,0.03680114,60593.0,60592.0,0.76574626]
["bitfinex","BTCUSD",1727815393993,0.01891936,60593.0,60592.0,0.76574626]
["bitfinex","BTCUSD",1727815394427,0.24839989,60608.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727815394643,0.07179089,60598.0,60597.0,0.32971845]
["bitfinex","BTCUSD",1727815394855,0.24839989,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727815395076,0.27758204,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727815395296,0.02918215,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727815395521,0.01884943,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727815395734,0.01884943,60608.0,60607.0,0.32969145]
["bitfinex","BTCUSD",1727815396378,0.01884943,60608.0,60607.0,0.57809134]
["bitfinex","BTCUSD",1727815396613,0.01884943,60608.0,60607.0,0.32969145]
["bitfinex","BTCUSD",1727815397259,0.025856,60627.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727815397260,0.02447049,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727815397485,0.25873261,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727815397486,0.24839989,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727815397729,0.26743248,60626.0,60625.0,0.76565626]
["bitfinex","BTCUSD",1727815397945,0.01903259,60626.0,60625.0,0.76565626]
["bitfinex","BTCUSD",1727815398388,0.01903259,60626.0,60625.0,0.16469445]
["bitfinex","BTCUSD",1727815398632,0.01903259,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727815398854,0.01903259,60626.0,60622.0,0.329911]
["bitfinex","BTCUSD",1727815399077,0.01903259,60625.0,60607.0,0.43601381]
["bitfinex","BTCUSD",1727815399299,0.01903259,60625.0,60618.0,0.24839989]
["bitfinex","BTCUSD",1727815399300,0.21459737,60624.0,60618.0,0.24839989]
["bitfinex","BTCUSD",1727815399516,0.09462375,60624.0,60620.0,0.16496]
["bitfinex","BTCUSD",1727815399734,0.09462375,60624.0,60618.0,0.16469445]
["bitfinex","BTCUSD",1727815399735,0.02450298,60622.0,60618.0,0.16469445]
["bitfinex","BTCUSD",1727815399952,0.07012077,60621.0,60618.0,0.16469445]
["bitfinex","BTCUSD",1727815400170,0.02450298,60623.0,60618.0,0.49462545]
["bitfinex","BTCUSD",1727815400390,0.025856,60627.0,60620.0,0.329924]
["bitfinex","BTCUSD",1727815400391,0.04967435,60622.0,60620.0,0.329924]
["bitfinex","BTCUSD",1727815400616,0.025856,60627.0,60625.0,0.164946]
["bitfinex","BTCUSD",1727815400836,0.025856,60627.0,60621.0,0.49461145]
["bitfinex","BTCUSD",1727815400837,0.04969615,60626.0,60621.0,0.16469445]
["bitfinex","BTCUSD",1727815401056,0.025856,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727815401352,0.04491512,60627.0,60626.0,0.33293778]
["bitfinex","BTCUSD",1727815401577,0.000818,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727815402022,0.18480285,60638.0,60628.0,0.329876]
["bitfinex","BTCUSD",1727815402234,0.18480285,60638.0,60634.0,0.329845]
["bitfinex","BTCUSD",1727815402235,0.04953904,60637.0,60634.0,0.329845]
["bitfinex","BTCUSD",1727815402465,0.000818,60638.0,60623.0,0.164952]
["bitfinex","BTCUSD",1727815402466,0.24839989,60636.0,60623.0,0.164952]
["bitfinex","BTCUSD",1727815402689,0.24839989,60636.0,60611.0,0.6844137]
["bitfinex","BTCUSD",1727815402690,0.05985691,60635.0,60633.0,0.24839989]
["bitfinex","BTCUSD",1727815402910,0.05985691,60635.0,60625.0,0.24839989]
["bitfinex","BTCUSD",1727815402911,0.04952828,60634.0,60625.0,0.57829489]
["bitfinex","BTCUSD",1727815403126,0.01032863,60637.0,60629.0,0.329873]
["bitfinex","BTCUSD",1727815403127,0.07537862,60633.0,60629.0,0.329873]
["bitfinex","BTCUSD",1727815403342,0.02585034,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727815403570,0.04494641,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727815403809,0.02585034,60633.0,60632.0,0.33292172]
["bitfinex","BTCUSD",1727815404064,0.02585034,60633.0,60632.0,0.45262345]
["bitfinex","BTCUSD",1727815404290,0.000818,60638.0,60637.0,0.75701881]
["bitfinex","BTCUSD",1727815404514,1e-06,60638.0,60637.0,0.92671326]
["bitfinex","BTCUSD",1727815404736,0.000818,60661.0,60637.0,0.92671326]
["bitfinex","BTCUSD",1727815404737,0.000818,60661.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727815404954,0.000818,60661.0,60655.0,0.32956045]
["bitfinex","BTCUSD",1727815405176,0.000818,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727815405403,0.000818,60661.0,60660.0,0.32954745]
["bitfinex","BTCUSD",1727815406066,0.000818,60661.0,60660.0,0.76556126]
["bitfinex","BTCUSD",1727815406285,0.000818,60661.0,60660.0,0.84096126]
["bitfinex","BTCUSD",1727815406715,0.000818,60661.0,60660.0,0.89705126]
["bitfinex","BTCUSD",1727815407386,0.000818,60661.0,60660.0,0.76556126]
["bitfinex","BTCUSD",1727815409124,0.000818,60661.0,60660.0,0.32954745]
["bitfinex","BTCUSD",1727815409396,0.000818,60661.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727815409643,0.000818,60661.0,60652.0,0.24839989]
["bitfinex","BTCUSD",1727815409891,0.000818,60661.0,60654.0,0.43601381]
["bitfinex","BTCUSD",1727815410204,0.000818,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727815410437,0.000818,60661.0,60660.0,0.76556126]
["bitfinex","BTCUSD",1727815410952,0.000818,60661.0,60660.0,0.32954745]
["bitfinex","BTCUSD",1727815411757,0.000818,60661.0,60660.0,0.88856126]
["bitfinex","BTCUSD",1727815412031,0.000818,60661.0,60660.0,0.97076126]
["bitfinex","BTCUSD",1727815412280,0.000815,60665.0,60664.0,0.03809]
["bitfinex","BTCUSD",1727815412524,0.24839989,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727815412830,0.24839989,60685.0,60684.0,0.76549626]
["bitfinex","BTCUSD",1727815412831,0.24339989,60685.0,60684.0,0.76549626]
["bitfinex","BTCUSD",1727815413094,0.02,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727815413329,0.02,60686.0,60685.0,0.41318489]
["bitfinex","BTCUSD",1727815413578,0.02,60686.0,60685.0,0.32947945]
["bitfinex","BTCUSD",1727815414405,0.02,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727815414634,0.02,60686.0,60680.0,0.329593]
["bitfinex","BTCUSD",1727815414635,0.02,60686.0,60680.0,0.329595]
["bitfinex","BTCUSD",1727815414873,0.02,60686.0,60681.0,0.24839989]
["bitfinex","BTCUSD",1727815415118,0.02,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727815415390,0.02,60686.0,60685.0,0.32947945]
["bitfinex","BTCUSD",1727815415658,0.0275182,60686.0,60685.0,0.32947945]
["bitfinex","BTCUSD",1727815415936,0.0275182,60686.0,60685.0,0.42947945]
["bitfinex","BTCUSD",1727815416179,0.24921389,60699.0,60698.0,0.60076381]
["bitfinex","BTCUSD",1727815416410,0.000814,60699.0,60698.0,0.76545826]
["bitfinex","BTCUSD",1727815417586,0.000814,60699.0,60688.0,0.005]
["bitfinex","BTCUSD",1727815417587,0.000814,60699.0,60685.0,0.083]
["bitfinex","BTCUSD",1727815417819,0.000814,60699.0,60695.0,0.24839989]
["bitfinex","BTCUSD",1727815418058,0.000814,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815418268,0.000814,60699.0,60693.0,0.329522]
["bitfinex","BTCUSD",1727815418477,0.000814,60699.0,60688.0,0.24839989]
["bitfinex","BTCUSD",1727815418478,0.000814,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815418694,0.000814,60699.0,60694.0,0.16469445]
["bitfinex","BTCUSD",1727815418905,0.000814,60699.0,60680.0,0.43601381]
["bitfinex","BTCUSD",1727815419122,0.000814,60699.0,60693.0,0.24839989]
["bitfinex","BTCUSD",1727815419351,0.000814,60699.0,60694.0,0.16469445]
["bitfinex","BTCUSD",1727815419569,0.000814,60699.0,60698.0,0.60076381]
["bitfinex","BTCUSD",1727815419998,0.000814,60699.0,60698.0,0.76545826]
["bitfinex","BTCUSD",1727815420664,0.000814,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815421087,0.000814,60699.0,60698.0,0.32944445]
["bitfinex","BTCUSD",1727815423729,0.000814,60699.0,60698.0,0.42944445]
["bitfinex","BTCUSD",1727815425283,0.000814,60699.0,60698.0,0.46253445]
["bitfinex","BTCUSD",1727815425753,0.000814,60699.0,60698.0,0.32944445]
["bitfinex","BTCUSD",1727815426597,0.000814,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815426814,0.000814,60699.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727815426815,0.3295,60698.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727815427062,0.000814,60699.0,60697.0,0.24839989]
["bitfinex","BTCUSD",1727815427276,0.000814,60699.0,60690.0,0.32954]
["bitfinex","BTCUSD",1727815427494,0.000814,60699.0,60698.0,0.41314989]
["bitfinex","BTCUSD",1727815427704,0.000814,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815429425,0.000814,60699.0,60698.0,0.32944445]
["bitfinex","BTCUSD",1727815429660,0.000814,60699.0,60698.0,0.42944445]
["bitfinex","BTCUSD",1727815430341,0.000814,60699.0,60698.0,0.26475]
["bitfinex","BTCUSD",1727815430791,0.000814,60699.0,60698.0,0.42944445]
["bitfinex","BTCUSD",1727815435375,0.24921489,60722.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727815435588,0.24921489,60722.0,60714.0,0.73379826]
["bitfinex","BTCUSD",1727815435821,0.24921489,60722.0,60717.0,0.251698]
["bitfinex","BTCUSD",1727815435822,0.000815,60722.0,60717.0,0.251698]
["bitfinex","BTCUSD",1727815436049,0.000815,60722.0,60717.0,0.41639245]
["bitfinex","BTCUSD",1727815436291,0.000815,60722.0,60717.0,0.44948245]
["bitfinex","BTCUSD",1727815436508,0.02,60735.0,60727.0,0.03309]
["bitfinex","BTCUSD",1727815436729,0.02,60735.0,60725.0,1.30137862]
["bitfinex","BTCUSD",1727815436730,0.02,60735.0,60734.0,0.297742]
["bitfinex","BTCUSD",1727815436955,0.02,60735.0,60732.0,0.43601381]
["bitfinex","BTCUSD",1727815436956,0.24839989,60745.0,60741.0,0.297723]
["bitfinex","BTCUSD",1727815437204,0.02579797,60750.0,60741.0,0.73373681]
["bitfinex","BTCUSD",1727815437480,0.02579797,60750.0,60746.0,0.297709]
["bitfinex","BTCUSD",1727815437715,0.24839989,60753.0,60746.0,0.297709]
["bitfinex","BTCUSD",1727815437958,0.24921289,60760.0,60746.0,0.86532726]
["bitfinex","BTCUSD",1727815438179,0.24921289,60760.0,60746.0,0.76532726]
["bitfinex","BTCUSD",1727815438677,0.24921289,60760.0,60741.0,0.014]
["bitfinex","BTCUSD",1727815438678,0.24839989,60753.0,60741.0,0.014]
["bitfinex","BTCUSD",1727815438893,0.24839989,60753.0,60739.0,0.41303589]
["bitfinex","BTCUSD",1727815438894,0.24839989,60752.0,60739.0,0.41303589]
["bitfinex","BTCUSD",1727815439119,0.192215,60747.0,60746.0,0.014]
["bitfinex","BTCUSD",1727815439359,0.37390804,60747.0,60746.0,0.014]
["bitfinex","BTCUSD",1727815439602,0.37390804,60747.0,60732.0,0.24839989]
["bitfinex","BTCUSD",1727815439603,0.20929104,60747.0,60732.0,0.24839989]
["bitfinex","BTCUSD",1727815439873,0.20929104,60747.0,60739.0,0.24839989]
["bitfinex","BTCUSD",1727815439874,0.01707604,60746.0,60739.0,0.24839989]
["bitfinex","BTCUSD",1727815440138,0.01707604,60746.0,60732.0,0.24839989]
["bitfinex","BTCUSD",1727815440139,0.04438489,60746.0,60732.0,0.24839989]
["bitfinex","BTCUSD",1727815440378,0.192215,60747.0,60732.0,0.24839989]
["bitfinex","BTCUSD",1727815440379,0.164635,60741.0,60732.0,0.24839989]
["bitfinex","BTCUSD",1727815440622,0.01707604,60740.0,60720.0,0.329375]
["bitfinex","BTCUSD",1727815440867,0.1,60732.0,60730.0,0.24839989]
["bitfinex","BTCUSD",1727815441121,0.164679,60724.0,60723.0,0.24839989]
["bitfinex","BTCUSD",1727815441363,0.329332,60729.0,60723.0,0.24839989]
["bitfinex","BTCUSD",1727815441619,0.04462962,60724.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727815441868,0.04462962,60724.0,60714.0,0.41310589]
["bitfinex","BTCUSD",1727815441869,0.01716524,60723.0,60714.0,0.41310589]
["bitfinex","BTCUSD",1727815442104,0.01716524,60723.0,60714.0,0.24839989]
["bitfinex","BTCUSD",1727815442371,0.01716524,60723.0,60711.0,0.164713]
["bitfinex","BTCUSD",1727815442630,0.01716524,60722.0,60715.0,0.24839989]
["bitfinex","BTCUSD",1727815442869,0.01716524,60721.0,60719.0,0.329385]
["bitfinex","BTCUSD",1727815443105,0.0258113,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1727815443785,0.0258113,60724.0,60723.0,0.48568346]
["bitfinex","BTCUSD",1727815444015,0.0258113,60724.0,60723.0,0.51257645]
["bitfinex","BTCUSD",1727815444235,0.000817,60727.0,60726.0,0.76177781]
["bitfinex","BTCUSD",1727815444471,0.000817,60727.0,60726.0,0.92647226]
["bitfinex","BTCUSD",1727815444965,0.000817,60727.0,60726.0,0.89847226]
["bitfinex","BTCUSD",1727815445194,0.000817,60727.0,60726.0,0.46245845]
["bitfinex","BTCUSD",1727815445411,0.000817,60727.0,60726.0,0.32936845]
["bitfinex","BTCUSD",1727815445635,0.001817,60727.0,60726.0,0.32936845]
["bitfinex","BTCUSD",1727815445861,0.001817,60727.0,60726.0,0.86538226]
["bitfinex","BTCUSD",1727815446778,0.001817,60727.0,60726.0,0.97777927]
["bitfinex","BTCUSD",1727815447058,0.24839989,60746.0,60726.0,0.97777927]
["bitfinex","BTCUSD",1727815447059,0.24839989,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727815447290,0.24839989,60746.0,60745.0,0.86533026]
["bitfinex","BTCUSD",1727815447533,0.000815,60747.0,60746.0,0.264619]
["bitfinex","BTCUSD",1727815447758,0.000815,60747.0,60746.0,0.42931345]
["bitfinex","BTCUSD",1727815449297,0.000815,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727815449508,0.000815,60747.0,60739.0,0.329276]
["bitfinex","BTCUSD",1727815449725,0.000815,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727815450158,0.001815,60747.0,60746.0,0.014]
["bitfinex","BTCUSD",1727815450587,0.000815,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727815450796,0.001815,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727815451237,0.001815,60747.0,60746.0,0.32931345]
["bitfinex","BTCUSD",1727815451481,0.000815,60747.0,60746.0,0.42931345]
["bitfinex","BTCUSD",1727815451700,0.001815,60747.0,60746.0,0.43531345]
["bitfinex","BTCUSD",1727815453030,0.001815,60747.0,60746.0,0.42931345]
["bitfinex","BTCUSD",1727815453239,0.000815,60747.0,60746.0,0.42931345]
["bitfinex","BTCUSD",1727815453459,0.000815,60747.0,60746.0,0.44231345]
["bitfinex","BTCUSD",1727815453911,0.000815,60747.0,60746.0,0.62663546]
["bitfinex","BTCUSD",1727815454135,0.000815,60747.0,60746.0,0.82370334]
["bitfinex","BTCUSD",1727815454374,0.000813,60760.0,60759.0,0.73868781]
["bitfinex","BTCUSD",1727815454591,0.000813,60760.0,60759.0,0.90338226]
["bitfinex","BTCUSD",1727815454805,0.000813,60760.0,60759.0,0.87029226]
["bitfinex","BTCUSD",1727815455253,0.000813,60760.0,60759.0,0.42927845]
["bitfinex","BTCUSD",1727815455723,0.000813,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727815455946,0.000813,60760.0,60743.0,0.24839989]
["bitfinex","BTCUSD",1727815456170,0.32917,60759.0,60750.0,0.24839989]
["bitfinex","BTCUSD",1727815456401,0.32917,60759.0,60743.0,0.24839989]
["bitfinex","BTCUSD",1727815456402,0.01666569,60759.0,60751.0,0.24839989]
["bitfinex","BTCUSD",1727815456648,0.01666569,60759.0,60743.0,0.41309434]
["bitfinex","BTCUSD",1727815456649,0.01666569,60758.0,60744.0,0.329249]
["bitfinex","BTCUSD",1727815456869,0.01666569,60758.0,60745.0,0.24839989]
["bitfinex","BTCUSD",1727815456870,0.164619,60746.0,60745.0,0.24839989]
["bitfinex","BTCUSD",1727815457106,0.1872,60757.0,60743.0,0.24839989]
["bitfinex","BTCUSD",1727815457107,0.329227,60749.0,60743.0,0.24839989]
["bitfinex","BTCUSD",1727815457331,0.03464223,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727815457556,0.329212,60752.0,60736.0,0.23499989]
["bitfinex","BTCUSD",1727815457557,0.03464223,60747.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727815457785,0.164646,60737.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727815458042,0.86583336,60746.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727815458043,0.16466,60731.0,60730.0,0.24839989]
["bitfinex","BTCUSD",1727815458262,0.16466,60731.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727815458263,0.164679,60724.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727815458483,0.39427176,60724.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727815458702,0.41230056,60724.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727815458929,0.41230056,60724.0,60714.0,0.24839989]
["bitfinex","BTCUSD",1727815458930,0.06192156,60724.0,60714.0,0.57781089]
["bitfinex","BTCUSD",1727815459153,0.06192156,60724.0,60707.0,0.24839989]
["bitfinex","BTCUSD",1727815459154,0.2035,60722.0,60707.0,0.24839989]
["bitfinex","BTCUSD",1727815459374,0.2035,60722.0,60702.0,0.03309]
["bitfinex","BTCUSD",1727815459375,0.123,60719.0,60716.0,0.24839989]
["bitfinex","BTCUSD",1727815459613,0.04413485,60718.0,60717.0,0.41309789]
["bitfinex","BTCUSD",1727815459840,0.04413485,60718.0,60708.0,0.24839989]
["bitfinex","BTCUSD",1727815459841,0.01798441,60718.0,60703.0,0.24839989]
["bitfinex","BTCUSD",1727815460069,0.1805,60722.0,60703.0,0.24839989]
["bitfinex","BTCUSD",1727815460070,0.04413485,60717.0,60710.0,0.24839989]
["bitfinex","BTCUSD",1727815460297,0.04413485,60717.0,60703.0,0.24839989]
["bitfinex","BTCUSD",1727815460298,0.24839989,60714.0,60708.0,0.329441]
["bitfinex","BTCUSD",1727815460553,0.01717562,60713.0,60704.0,0.16469445]
["bitfinex","BTCUSD",1727815460782,0.32939,60719.0,60704.0,0.16469445]
["bitfinex","BTCUSD",1727815460783,0.43028751,60712.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727815461002,0.50987,60722.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727815461003,0.01717452,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727815461221,0.1805,60722.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727815461222,0.24839989,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727815461439,0.24839989,60720.0,60701.0,0.005]
["bitfinex","BTCUSD",1727815461440,0.26557728,60720.0,60697.0,0.03309]
["bitfinex","BTCUSD",1727815461666,0.345186,60722.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727815461667,0.04473565,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727815461871,0.01717739,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727815462091,0.24839989,60727.0,60715.0,0.16469445]
["bitfinex","BTCUSD",1727815462308,0.24839989,60726.0,60715.0,0.60070826]
["bitfinex","BTCUSD",1727815462526,0.44429989,60736.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727815462745,0.44429989,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727815462974,0.46153449,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727815463236,0.24839989,60743.0,60723.0,0.24839989]
["bitfinex","BTCUSD",1727815463237,0.24839989,60743.0,60727.0,0.43601381]
["bitfinex","BTCUSD",1727815463473,0.01723888,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727815463694,0.01723888,60742.0,60735.0,0.16469445]
["bitfinex","BTCUSD",1727815463695,0.1937,60749.0,60735.0,0.16469445]
["bitfinex","BTCUSD",1727815463909,0.1937,60749.0,60733.0,0.43601381]
["bitfinex","BTCUSD",1727815463910,0.1937,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727815464383,0.0266147,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727815464631,0.24839989,60756.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727815464897,0.24839989,60756.0,60735.0,0.1]
["bitfinex","BTCUSD",1727815464898,0.01690604,60755.0,60746.0,0.24839989]
["bitfinex","BTCUSD",1727815465118,0.01690604,60755.0,60741.0,0.006]
["bitfinex","BTCUSD",1727815465119,0.164609,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727815465356,0.01690604,60749.0,60747.0,0.24839989]
["bitfinex","BTCUSD",1727815465576,0.01692163,60749.0,60744.0,0.329246]
["bitfinex","BTCUSD",1727815465795,0.01692163,60749.0,60741.0,0.006]
["bitfinex","BTCUSD",1727815465796,0.01698142,60748.0,60741.0,0.006]
["bitfinex","BTCUSD",1727815466017,0.164601,60753.0,60742.0,0.32926]
["bitfinex","BTCUSD",1727815466242,0.164601,60753.0,60741.0,0.006]
["bitfinex","BTCUSD",1727815466243,0.16459,60757.0,60741.0,0.006]
["bitfinex","BTCUSD",1727815466484,0.24839989,60754.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727815466713,0.24839989,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727815466922,0.186213,60760.0,60742.0,0.16469445]
["bitfinex","BTCUSD",1727815466923,0.186213,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727815467364,0.000813,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727815468527,0.000813,60760.0,60759.0,0.32927845]
["bitfinex","BTCUSD",1727815468960,0.000813,60760.0,60759.0,0.171584]
["bitfinex","BTCUSD",1727815469181,0.165394,60760.0,60759.0,0.007]
["bitfinex","BTCUSD",1727815470104,0.164596,60755.0,60752.0,0.24839989]
["bitfinex","BTCUSD",1727815470320,0.164596,60755.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727815470321,0.164596,60755.0,60753.0,0.24839989]
["bitfinex","BTCUSD",1727815470571,0.1943,60759.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727815470572,0.164606,60752.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727815470782,0.1943,60759.0,60728.0,0.76534781]
["bitfinex","BTCUSD",1727815470783,0.1943,60759.0,60746.0,0.24839989]
["bitfinex","BTCUSD",1727815471002,0.03483123,60758.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727815471243,0.01680491,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727815471465,0.164594,60756.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727815471679,0.1943,60759.0,60746.0,0.24839989]
["bitfinex","BTCUSD",1727815471914,0.03434135,60758.0,60746.0,0.24839989]
["bitfinex","BTCUSD",1727815472118,0.28274124,60757.0,60746.0,0.24839989]
["bitfinex","BTCUSD",1727815472334,0.329207,60752.0,60741.0,0.329265]
["bitfinex","BTCUSD",1727815472575,0.19924843,60751.0,60742.0,0.24839989]
["bitfinex","BTCUSD",1727815472814,0.19924843,60751.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727815472815,0.164644,60737.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727815473035,0.16469445,60751.0,60724.0,0.329354]
["bitfinex","BTCUSD",1727815473036,0.329271,60741.0,60724.0,0.329354]
["bitfinex","BTCUSD",1727815473257,0.329271,60741.0,60723.0,0.24839989]
["bitfinex","BTCUSD",1727815473258,0.01679752,60740.0,60737.0,0.24839989]
["bitfinex","BTCUSD",1727815473471,0.0763,60748.0,60736.0,0.166277]
["bitfinex","BTCUSD",1727815473472,0.164631,60742.0,60736.0,0.166277]
["bitfinex","BTCUSD",1727815473684,0.16464,60739.0,60736.0,0.001632]
["bitfinex","BTCUSD",1727815473901,0.164635,60741.0,60736.0,0.001632]
["bitfinex","BTCUSD",1727815474114,0.26505474,60740.0,60736.0,0.001632]
["bitfinex","BTCUSD",1727815474347,0.164673,60727.0,60721.0,0.164685]
["bitfinex","BTCUSD",1727815474570,0.16469445,60726.0,60725.0,0.24839989]
["bitfinex","BTCUSD",1727815474782,0.16469445,60726.0,60718.0,0.24839989]
["bitfinex","BTCUSD",1727815474783,0.164693,60719.0,60718.0,0.24839989]
["bitfinex","BTCUSD",1727815475252,0.16469445,60726.0,60710.0,0.24839989]
["bitfinex","BTCUSD",1727815475253,0.023,60725.0,60710.0,0.24839989]
["bitfinex","BTCUSD",1727815475475,0.023,60725.0,60697.0,0.24839989]
["bitfinex","BTCUSD",1727815475476,0.164723,60708.0,60697.0,0.24839989]
["bitfinex","BTCUSD",1727815475773,0.43601381,60710.0,60704.0,0.24839989]
["bitfinex","BTCUSD",1727815475985,0.43601381,60710.0,60697.0,0.24839989]
["bitfinex","BTCUSD",1727815475986,0.164733,60704.0,60697.0,0.24839989]
["bitfinex","BTCUSD",1727815476207,0.023,60701.0,60684.0,0.24839989]
["bitfinex","BTCUSD",1727815476421,0.18157237,60700.0,60695.0,0.24839989]
["bitfinex","BTCUSD",1727815476635,0.18157237,60700.0,60684.0,0.24839989]
["bitfinex","BTCUSD",1727815476636,0.01687792,60699.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727815476853,0.329512,60696.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815477096,0.329512,60696.0,60684.0,0.24839989]
["bitfinex","BTCUSD",1727815477097,0.01687792,60695.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727815477312,0.329512,60696.0,60684.0,0.24839989]
["bitfinex","BTCUSD",1727815477531,0.164779,60687.0,60678.0,0.24839989]
["bitfinex","BTCUSD",1727815477746,0.32947345,60687.0,60678.0,0.24839989]
["bitfinex","BTCUSD",1727815478393,0.32947345,60687.0,60673.0,0.164816]
["bitfinex","BTCUSD",1727815478610,0.32947345,60687.0,60671.0,0.24839989]
["bitfinex","BTCUSD",1727815478611,0.18769445,60687.0,60671.0,0.24839989]
["bitfinex","BTCUSD",1727815478843,0.023,60684.0,60678.0,0.24839989]
["bitfinex","BTCUSD",1727815479064,0.329582,60683.0,60671.0,0.24839989]
["bitfinex","BTCUSD",1727815479280,0.16469445,60684.0,60673.0,0.164815]
["bitfinex","BTCUSD",1727815479281,0.164799,60680.0,60673.0,0.164815]
["bitfinex","BTCUSD",1727815479511,0.164799,60680.0,60671.0,0.57804389]
["bitfinex","BTCUSD",1727815479735,0.16469445,60684.0,60675.0,0.002626]
["bitfinex","BTCUSD",1727815479948,0.16469445,60684.0,60678.0,0.164803]
["bitfinex","BTCUSD",1727815480164,0.02582975,60684.0,60678.0,0.164803]
["bitfinex","BTCUSD",1727815480388,0.02582975,60684.0,60675.0,0.002626]
["bitfinex","BTCUSD",1727815480617,0.02582975,60684.0,60683.0,0.41318989]
["bitfinex","BTCUSD",1727815480834,0.006,60687.0,60683.0,0.41318989]
["bitfinex","BTCUSD",1727815480835,0.006,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727815481049,0.24839989,60688.0,60676.0,0.16469445]
["bitfinex","BTCUSD",1727815481050,0.24839989,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727815481264,0.24839989,60694.0,60688.0,0.164774]
["bitfinex","BTCUSD",1727815481510,0.24839989,60694.0,60676.0,0.16469445]
["bitfinex","BTCUSD",1727815481511,0.24839989,60694.0,60686.0,0.329561]
["bitfinex","BTCUSD",1727815481730,0.24839989,60694.0,60676.0,0.41309434]
["bitfinex","BTCUSD",1727815481946,0.24839989,60694.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727815482169,0.24839989,60693.0,60682.0,0.329582]
["bitfinex","BTCUSD",1727815482410,0.24839989,60701.0,60683.0,0.41309434]
["bitfinex","BTCUSD",1727815482624,0.24839989,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727815483084,0.24839989,60701.0,60684.0,0.1]
["bitfinex","BTCUSD",1727815483311,0.16469445,60701.0,60690.0,0.329539]
["bitfinex","BTCUSD",1727815483647,0.164748,60699.0,60693.0,0.164761]
["bitfinex","BTCUSD",1727815484071,0.329461,60706.0,60685.0,0.24839989]
["bitfinex","BTCUSD",1727815484072,0.2742221,60708.0,60685.0,0.24839989]
["bitfinex","BTCUSD",1727815484303,0.24839989,60701.0,60691.0,0.164766]
["bitfinex","BTCUSD",1727815484539,0.24839989,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727815484778,0.18769445,60707.0,60702.0,0.164737]
["bitfinex","BTCUSD",1727815485004,0.35242145,60707.0,60702.0,0.164737]
["bitfinex","BTCUSD",1727815485220,0.24839989,60710.0,60702.0,0.329474]
["bitfinex","BTCUSD",1727815485440,0.164726,60707.0,60699.0,0.329491]
["bitfinex","BTCUSD",1727815485657,0.005,60708.0,60699.0,0.329491]
["bitfinex","BTCUSD",1727815485868,0.24839989,60703.0,60692.0,0.329531]
["bitfinex","BTCUSD",1727815486105,0.494214,60703.0,60697.0,0.164751]
["bitfinex","BTCUSD",1727815486339,0.494214,60703.0,60692.0,0.329531]
["bitfinex","BTCUSD",1727815486340,0.329476,60703.0,60692.0,0.329531]
["bitfinex","BTCUSD",1727815486578,0.16869445,60707.0,60675.0,0.006626]
["bitfinex","BTCUSD",1727815486579,0.16469445,60702.0,60700.0,0.24839989]
["bitfinex","BTCUSD",1727815486814,0.329471,60704.0,60693.0,0.24839989]
["bitfinex","BTCUSD",1727815487032,0.16469445,60704.0,60694.0,0.32952]
["bitfinex","BTCUSD",1727815487269,0.32942845,60704.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727815487486,0.329461,60706.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727815487487,0.329456,60706.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727815487702,0.16474,60702.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727815487934,0.5,60719.0,60691.0,0.329537]
["bitfinex","BTCUSD",1727815487935,0.43601381,60711.0,60691.0,0.329537]
["bitfinex","BTCUSD",1727815488142,0.164748,60699.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727815488365,0.02582056,60714.0,60693.0,0.24839989]
["bitfinex","BTCUSD",1727815488578,0.24839989,60710.0,60695.0,0.43601381]
["bitfinex","BTCUSD",1727815488789,0.24839989,60710.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727815489009,0.24839989,60709.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727815489235,0.02582056,60714.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815489236,0.164726,60707.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815489446,0.329443,60709.0,60698.0,0.24839989]
["bitfinex","BTCUSD",1727815489652,0.329443,60709.0,60699.0,0.329492]
["bitfinex","BTCUSD",1727815489653,0.24839989,60708.0,60699.0,0.329492]
["bitfinex","BTCUSD",1727815489890,0.164731,60705.0,60700.0,0.164743]
["bitfinex","BTCUSD",1727815490100,0.164731,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727815490320,0.329431,60711.0,60696.0,0.329508]
["bitfinex","BTCUSD",1727815490546,0.329441,60709.0,60701.0,0.329482]
["bitfinex","BTCUSD",1727815490766,0.164726,60707.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727815490982,0.352702,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1727815491257,0.352702,60716.0,60702.0,0.24839989]
["bitfinex","BTCUSD",1727815491258,0.188,60716.0,60712.0,0.32942]
["bitfinex","BTCUSD",1727815491473,0.57775889,60724.0,60702.0,0.24839989]
["bitfinex","BTCUSD",1727815491687,0.16469445,60723.0,60703.0,0.16469445]
["bitfinex","BTCUSD",1727815491896,0.16469445,60723.0,60713.0,0.329415]
["bitfinex","BTCUSD",1727815492115,0.164674,60726.0,60721.0,0.164684]
["bitfinex","BTCUSD",1727815492334,0.1946,60729.0,60707.0,0.43601381]
["bitfinex","BTCUSD",1727815492335,0.24839989,60723.0,60707.0,0.43601381]
["bitfinex","BTCUSD",1727815492567,0.1946,60729.0,60720.0,0.329377]
["bitfinex","BTCUSD",1727815492568,0.164669,60728.0,60720.0,0.329377]
["bitfinex","BTCUSD",1727815492875,0.066008,60741.0,60714.0,0.32941]
["bitfinex","BTCUSD",1727815492876,0.02581081,60720.0,60719.0,0.43601381]
["bitfinex","BTCUSD",1727815493107,0.002,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815493542,0.002,60723.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815493770,0.02780683,60723.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815494209,0.02580683,60723.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815495114,0.02580683,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815495345,0.02680683,60723.0,60722.0,0.014]
["bitfinex","BTCUSD",1727815495776,0.02580683,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815496195,0.02580683,60723.0,60722.0,0.166684]
["bitfinex","BTCUSD",1727815497285,0.02580683,60723.0,60715.0,0.329403]
["bitfinex","BTCUSD",1727815497497,0.02580683,60723.0,60710.0,0.24839989]
["bitfinex","BTCUSD",1727815497498,0.02580683,60723.0,60718.0,0.24839989]
["bitfinex","BTCUSD",1727815497718,0.02580683,60723.0,60722.0,0.168684]
["bitfinex","BTCUSD",1727815497930,0.02580683,60723.0,60722.0,0.004]
["bitfinex","BTCUSD",1727815498141,0.02580683,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815499263,0.02580683,60723.0,60722.0,0.168684]
["bitfinex","BTCUSD",1727815499697,0.02580683,60723.0,60722.0,0.33337845]
["bitfinex","BTCUSD",1727815501003,0.02580683,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815501449,0.02580683,60723.0,60722.0,0.32937845]
["bitfinex","BTCUSD",1727815501893,0.02580683,60723.0,60722.0,0.170684]
["bitfinex","BTCUSD",1727815502126,0.02580683,60723.0,60722.0,0.006]
["bitfinex","BTCUSD",1727815502127,0.19048883,60723.0,60722.0,0.006]
["bitfinex","BTCUSD",1727815502373,0.02580683,60723.0,60713.0,0.329416]
["bitfinex","BTCUSD",1727815502589,0.32937,60722.0,60716.0,0.24839989]
["bitfinex","BTCUSD",1727815502850,0.02680683,60723.0,60716.0,0.24839989]
["bitfinex","BTCUSD",1727815503067,0.164703,60715.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727815503295,0.1827,60719.0,60711.0,0.24839989]
["bitfinex","BTCUSD",1727815503538,0.001,60723.0,60711.0,0.24839989]
["bitfinex","BTCUSD",1727815503776,0.24839989,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727815504017,0.24839989,60722.0,60703.0,0.329468]
["bitfinex","BTCUSD",1727815504018,0.02581317,60718.0,60703.0,0.329468]
["bitfinex","BTCUSD",1727815504224,0.164703,60715.0,60703.0,0.329468]
["bitfinex","BTCUSD",1727815504443,0.18114344,60715.0,60702.0,0.24839989]
["bitfinex","BTCUSD",1727815504679,0.023,60713.0,60702.0,0.24839989]
["bitfinex","BTCUSD",1727815504894,0.19860563,60715.0,60703.0,0.24839989]
["bitfinex","BTCUSD",1727815504895,0.123,60709.0,60703.0,0.24839989]
["bitfinex","BTCUSD",1727815505123,0.123,60709.0,60675.0,0.080926]
["bitfinex","BTCUSD",1727815505124,0.123,60709.0,60683.0,0.24839989]
["bitfinex","BTCUSD",1727815505125,0.1,60691.0,60683.0,0.24839989]
["bitfinex","BTCUSD",1727815505354,0.023,60691.0,60686.0,0.164781]
["bitfinex","BTCUSD",1727815505587,0.023,60691.0,60683.0,0.24839989]
["bitfinex","BTCUSD",1727815505588,0.164771,60691.0,60684.0,0.164787]
["bitfinex","BTCUSD",1727815505823,0.329495,60699.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815505824,0.43601381,60689.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815506039,0.0342692,60688.0,60686.0,0.24839989]
["bitfinex","BTCUSD",1727815506248,0.0342692,60688.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815506249,0.32959,60682.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815506457,0.164808,60677.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815506667,0.329604,60679.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815506668,0.164809,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815507118,0.60082281,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815507337,0.74058147,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815507558,0.0621021,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815507771,0.1988265,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815507982,0.04707913,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815508197,0.01675866,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815508410,0.01675866,60676.0,60675.0,0.166438]
["bitfinex","BTCUSD",1727815508631,0.02582953,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727815508850,0.02582953,60681.0,60680.0,0.32949245]
["bitfinex","BTCUSD",1727815509343,0.02582953,60681.0,60680.0,0.47385719]
["bitfinex","BTCUSD",1727815509555,0.24839989,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727815509786,0.24839989,60690.0,60689.0,0.32946845]
["bitfinex","BTCUSD",1727815510007,0.02582261,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727815510225,0.02582261,60692.0,60691.0,0.32946345]
["bitfinex","BTCUSD",1727815510872,0.02582261,60692.0,60691.0,0.42946345]
["bitfinex","BTCUSD",1727815511090,0.02582261,60692.0,60691.0,0.50856345]
["bitfinex","BTCUSD",1727815511303,0.24839989,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727815511507,0.24839989,60705.0,60704.0,0.42942745]
["bitfinex","BTCUSD",1727815511717,0.24839989,60725.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727815512492,0.24839989,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815512721,0.24839989,60732.0,60722.0,0.32937845]
["bitfinex","BTCUSD",1727815513834,0.164623,60745.0,60722.0,0.32937845]
["bitfinex","BTCUSD",1727815514067,0.24839989,60729.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815514493,0.24839989,60736.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815514750,0.02662258,60723.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815515184,0.02662258,60723.0,60711.0,0.329428]
["bitfinex","BTCUSD",1727815515434,0.19130458,60723.0,60722.0,0.004]
["bitfinex","BTCUSD",1727815515861,0.164691,60720.0,60710.0,0.24839989]
["bitfinex","BTCUSD",1727815516074,0.02662258,60723.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727815516298,0.02662258,60723.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727815516519,0.24839989,60717.0,60708.0,0.329441]
["bitfinex","BTCUSD",1727815516737,0.02662258,60723.0,60691.0,0.0832]
["bitfinex","BTCUSD",1727815516738,0.45901381,60714.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727815516948,0.28103546,60713.0,60698.0,0.164749]
["bitfinex","BTCUSD",1727815517159,0.164739,60702.0,60692.0,0.32953]
["bitfinex","BTCUSD",1727815517391,0.164732,60705.0,60699.0,0.164746]
["bitfinex","BTCUSD",1727815517612,0.329448,60708.0,60697.0,0.164751]
["bitfinex","BTCUSD",1727815517831,0.329448,60708.0,60688.0,0.329554]
["bitfinex","BTCUSD",1727815517832,0.164755,60696.0,60687.0,0.329558]
["bitfinex","BTCUSD",1727815518084,0.24839989,60705.0,60679.0,0.24839989]
["bitfinex","BTCUSD",1727815518085,0.164779,60687.0,60679.0,0.24839989]
["bitfinex","BTCUSD",1727815518523,0.49421145,60695.0,60679.0,0.24839989]
["bitfinex","BTCUSD",1727815518524,0.329503,60698.0,60687.0,0.329558]
["bitfinex","BTCUSD",1727815518755,0.24839989,60696.0,60692.0,0.164763]
["bitfinex","BTCUSD",1727815518980,0.329487,60701.0,60681.0,0.329589]
["bitfinex","BTCUSD",1727815518981,0.02582493,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727815519201,0.329448,60708.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727815519202,0.24839989,60702.0,60699.0,0.329492]
["bitfinex","BTCUSD",1727815519419,0.24839989,60702.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727815519420,0.02582147,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727815519640,0.24839989,60702.0,60699.0,0.164745]
["bitfinex","BTCUSD",1727815519889,0.24839989,60702.0,60687.0,0.1]
["bitfinex","BTCUSD",1727815519890,0.02582,60696.0,60689.0,0.24839989]
["bitfinex","BTCUSD",1727815520124,0.62651381,60713.0,60689.0,0.24839989]
["bitfinex","BTCUSD",1727815520125,0.24839989,60731.0,60701.0,0.24839989]
["bitfinex","BTCUSD",1727815520370,0.24921689,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815520833,0.000817,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815521054,0.000817,60723.0,60722.0,0.42937845]
["bitfinex","BTCUSD",1727815521513,0.000817,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815521734,0.000817,60723.0,60719.0,0.329382]
["bitfinex","BTCUSD",1727815521735,0.000817,60723.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727815522029,0.000817,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815522049,0.000817,60723.0,60717.0,0.329392]
["bitfinex","BTCUSD",1727815522257,0.000817,60723.0,60722.0,0.176684]
["bitfinex","BTCUSD",1727815522472,0.000817,60723.0,60722.0,0.012]
["bitfinex","BTCUSD",1727815522885,0.000817,60723.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727815523090,0.000817,60723.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727815523297,0.000817,60723.0,60718.0,0.24839989]
["bitfinex","BTCUSD",1727815523298,0.000817,60723.0,60719.0,0.329385]
["bitfinex","BTCUSD",1727815523505,0.000817,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815524569,0.000817,60723.0,60722.0,0.32937845]
["bitfinex","BTCUSD",1727815525421,0.000817,60723.0,60722.0,0.33037845]
["bitfinex","BTCUSD",1727815525622,0.000817,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1727815525838,0.33019345,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1727815526055,0.33019345,60723.0,60705.0,0.57785789]
["bitfinex","BTCUSD",1727815526056,0.165499,60723.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727815526277,0.165499,60723.0,60705.0,0.24839989]
["bitfinex","BTCUSD",1727815526278,0.164706,60714.0,60713.0,0.24839989]
["bitfinex","BTCUSD",1727815526709,0.24839989,60721.0,60705.0,0.24839989]
["bitfinex","BTCUSD",1727815526920,0.24839989,60721.0,60706.0,0.24839989]
["bitfinex","BTCUSD",1727815526921,0.164725,60707.0,60706.0,0.24839989]
["bitfinex","BTCUSD",1727815527144,0.164725,60707.0,60698.0,0.24839989]
["bitfinex","BTCUSD",1727815527145,0.164747,60699.0,60698.0,0.24839989]
["bitfinex","BTCUSD",1727815527573,0.123,60716.0,60689.0,0.24839989]
["bitfinex","BTCUSD",1727815527789,0.24839989,60712.0,60697.0,0.24839989]
["bitfinex","BTCUSD",1727815528000,0.329469,60704.0,60692.0,0.329531]
["bitfinex","BTCUSD",1727815528259,0.329469,60704.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815528260,0.16469445,60703.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815528486,0.164755,60697.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727815528697,0.329491,60700.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815528932,0.5,60708.0,60691.0,0.24839989]
["bitfinex","BTCUSD",1727815528933,0.164725,60708.0,60692.0,0.16469445]
["bitfinex","BTCUSD",1727815529147,0.24839989,60710.0,60686.0,0.43601381]
["bitfinex","BTCUSD",1727815529148,0.24839989,60703.0,60686.0,0.43601381]
["bitfinex","BTCUSD",1727815529381,0.164778,60688.0,60687.0,0.24839989]
["bitfinex","BTCUSD",1727815529667,0.023,60701.0,60677.0,0.329611]
["bitfinex","BTCUSD",1727815529876,0.023,60701.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815529877,0.164778,60688.0,60686.0,0.24839989]
["bitfinex","BTCUSD",1727815530090,0.164775,60689.0,60686.0,0.24839989]
["bitfinex","BTCUSD",1727815530308,0.24839989,60696.0,60679.0,0.41319889]
["bitfinex","BTCUSD",1727815530309,0.164788,60684.0,60679.0,0.41319889]
["bitfinex","BTCUSD",1727815530540,0.164788,60684.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815530541,0.164809,60677.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815530764,0.002,60688.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815530765,0.164809,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815531194,0.35250345,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815531407,0.36874928,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815531616,0.46874928,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815531832,0.48706401,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815532243,0.44783932,60676.0,60675.0,0.001626]
["bitfinex","BTCUSD",1727815532913,0.44783932,60676.0,60663.0,0.24839989]
["bitfinex","BTCUSD",1727815532914,0.28303032,60676.0,60663.0,0.24839989]
["bitfinex","BTCUSD",1727815533131,0.16469445,60675.0,60663.0,0.24839989]
["bitfinex","BTCUSD",1727815533370,0.164845,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815533580,0.32953945,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815533844,0.34575888,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815534055,0.36440955,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815534258,0.01865067,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815534748,0.164845,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815534958,0.20902091,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815535368,0.04417591,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815535578,0.37371536,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815535795,0.30902091,60663.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727815536012,0.20902091,60663.0,60662.0,0.022626]
["bitfinex","BTCUSD",1727815536234,0.20902091,60663.0,60653.0,0.24839989]
["bitfinex","BTCUSD",1727815536235,0.05217591,60663.0,60653.0,0.24839989]
["bitfinex","BTCUSD",1727815536472,0.16469445,60662.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815536713,0.329714,60659.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815536922,0.16488,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815537423,0.47088009,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815537636,0.49672477,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815538296,0.37372477,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815538726,0.04415032,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815538962,0.20903032,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815539454,0.04915032,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815539896,0.04415032,60650.0,60649.0,0.166519]
["bitfinex","BTCUSD",1727815540180,0.02584468,60650.0,60649.0,0.43121345]
["bitfinex","BTCUSD",1727815540419,0.02984468,60650.0,60649.0,0.43121345]
["bitfinex","BTCUSD",1727815540637,0.02984468,60650.0,60649.0,0.46930345]
["bitfinex","BTCUSD",1727815540856,0.24839989,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727815541137,0.24839989,60668.0,60667.0,0.76554226]
["bitfinex","BTCUSD",1727815541362,0.01725287,60693.0,60668.0,0.08]
["bitfinex","BTCUSD",1727815541578,0.24839989,60696.0,60662.0,0.1]
["bitfinex","BTCUSD",1727815541579,0.57798889,60682.0,60662.0,0.1]
["bitfinex","BTCUSD",1727815541804,0.57798889,60682.0,60646.0,0.26839989]
["bitfinex","BTCUSD",1727815541805,0.24839989,60666.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815542012,0.17973229,60674.0,60654.0,0.24839989]
["bitfinex","BTCUSD",1727815542013,0.329713,60659.0,60654.0,0.24839989]
["bitfinex","BTCUSD",1727815542218,0.164866,60655.0,60654.0,0.24839989]
["bitfinex","BTCUSD",1727815542435,0.16488,60650.0,60649.0,0.010636]
["bitfinex","BTCUSD",1727815542877,0.17991784,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815543107,0.01503784,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815543314,0.329725,60657.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815543521,0.164869,60655.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815543730,0.164869,60654.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815543940,0.329697,60662.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815543941,0.001,60650.0,60649.0,0.168519]
["bitfinex","BTCUSD",1727815544394,0.001,60650.0,60649.0,0.86922726]
["bitfinex","BTCUSD",1727815545443,0.24839989,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727815545651,0.164857,60659.0,60653.0,0.164871]
["bitfinex","BTCUSD",1727815545856,0.164875,60652.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815546062,0.164876,60652.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815546484,0.01503784,60651.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815546691,0.329705,60661.0,60660.0,0.008]
["bitfinex","BTCUSD",1727815546899,0.17988784,60661.0,60660.0,0.008]
["bitfinex","BTCUSD",1727815547116,0.20288784,60661.0,60660.0,0.008]
["bitfinex","BTCUSD",1727815547376,0.20288784,60661.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815547377,0.16488,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815547810,0.18018317,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815548713,0.18018317,60650.0,60649.0,0.012636]
["bitfinex","BTCUSD",1727815549137,0.18018317,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815549571,0.20602529,60650.0,60649.0,0.011636]
["bitfinex","BTCUSD",1727815549991,0.20602529,60650.0,60649.0,0.001636]
["bitfinex","BTCUSD",1727815550427,0.20602529,60650.0,60649.0,0.015636]
["bitfinex","BTCUSD",1727815550656,0.61911963,60650.0,60649.0,0.015636]
["bitfinex","BTCUSD",1727815550879,0.39371974,60650.0,60649.0,0.015636]
["bitfinex","BTCUSD",1727815551119,0.39371974,60650.0,60646.0,0.02]
["bitfinex","BTCUSD",1727815551120,0.287888,60647.0,60646.0,0.02]
["bitfinex","BTCUSD",1727815551338,0.5,60644.0,60643.0,0.001626]
["bitfinex","BTCUSD",1727815551552,0.5,60644.0,60632.0,0.001636]
["bitfinex","BTCUSD",1727815551553,0.164915,60637.0,60634.0,0.24839989]
["bitfinex","BTCUSD",1727815551825,1.38862326,60637.0,60634.0,0.24839989]
["bitfinex","BTCUSD",1727815552026,1.38862326,60637.0,60632.0,0.001636]
["bitfinex","BTCUSD",1727815552027,1.40371864,60637.0,60632.0,0.001636]
["bitfinex","BTCUSD",1727815552539,0.164926,60633.0,60632.0,0.001636]
["bitfinex","BTCUSD",1727815552756,0.164926,60633.0,60630.0,0.001636]
["bitfinex","BTCUSD",1727815552757,0.1,60632.0,60630.0,0.001636]
["bitfinex","BTCUSD",1727815552988,0.123,60626.0,60614.0,0.001636]
["bitfinex","BTCUSD",1727815553219,0.72396981,60622.0,60614.0,0.001636]
["bitfinex","BTCUSD",1727815553434,0.664975,60615.0,60614.0,0.001636]
["bitfinex","BTCUSD",1727815553641,0.664975,60615.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815553642,0.789978,60614.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815553850,0.1,60607.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815554069,0.288011,60602.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815554288,0.88871926,60602.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815554502,0.89071926,60602.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815554722,0.93125337,60602.0,60601.0,0.001638]
["bitfinex","BTCUSD",1727815554952,0.788016,60600.0,60599.0,0.001626]
["bitfinex","BTCUSD",1727815555165,0.95271045,60600.0,60599.0,0.001626]
["bitfinex","BTCUSD",1727815555597,0.36737597,60600.0,60599.0,0.001626]
["bitfinex","BTCUSD",1727815555820,0.01466552,60600.0,60599.0,0.0385398]
["bitfinex","BTCUSD",1727815556024,0.86737597,60600.0,60599.0,0.001626]
["bitfinex","BTCUSD",1727815556263,0.96737597,60600.0,60599.0,0.001626]
["bitfinex","BTCUSD",1727815556901,0.34437597,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815557104,0.17935997,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815557342,0.01466552,60600.0,60599.0,0.001626]
["bitfinex","BTCUSD",1727815557559,0.007,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815557778,0.0189888,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815558000,0.0189888,60600.0,60599.0,0.167645]
["bitfinex","BTCUSD",1727815558222,0.17169445,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815558441,0.007,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815558667,0.01903491,60600.0,60599.0,0.002626]
["bitfinex","BTCUSD",1727815558878,0.02586859,60602.0,60599.0,0.166645]
["bitfinex","BTCUSD",1727815559076,0.02586859,60602.0,60599.0,0.172645]
["bitfinex","BTCUSD",1727815559288,0.001,60600.0,60599.0,0.172645]
["bitfinex","BTCUSD",1727815560295,0.02586859,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727815560509,0.02586859,60602.0,60601.0,0.198103]
["bitfinex","BTCUSD",1727815560729,0.02686859,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727815560947,0.02686859,60602.0,60599.0,0.340659]
["bitfinex","BTCUSD",1727815560948,0.02686859,60602.0,60599.0,0.010626]
["bitfinex","BTCUSD",1727815561176,0.02686859,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727815561865,0.02686859,60602.0,60601.0,0.32970745]
["bitfinex","BTCUSD",1727815562080,0.02586859,60602.0,60601.0,0.32970745]
["bitfinex","BTCUSD",1727815562509,0.02586859,60602.0,60601.0,0.44270745]
["bitfinex","BTCUSD",1727815562510,0.02686859,60602.0,60601.0,0.44270745]
["bitfinex","BTCUSD",1727815562936,0.02686859,60602.0,60601.0,0.32970745]
["bitfinex","BTCUSD",1727815562937,0.02586859,60602.0,60601.0,0.32970745]
["bitfinex","BTCUSD",1727815563394,0.02586859,60602.0,60601.0,0.34270745]
["bitfinex","BTCUSD",1727815563395,0.02686859,60602.0,60601.0,0.34270745]
["bitfinex","BTCUSD",1727815563645,0.24839989,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727815564113,0.26051561,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727815564353,0.24839989,60639.0,60631.0,0.164932]
["bitfinex","BTCUSD",1727815564598,0.24839989,60639.0,60626.0,0.329887]
["bitfinex","BTCUSD",1727815564599,0.24839989,60639.0,60632.0,0.329855]
["bitfinex","BTCUSD",1727815564829,0.164922,60635.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727815565044,0.164922,60635.0,60615.0,0.005]
["bitfinex","BTCUSD",1727815565045,0.43601381,60636.0,60620.0,0.03309]
["bitfinex","BTCUSD",1727815565285,0.43601381,60636.0,60619.0,0.329925]
["bitfinex","BTCUSD",1727815565286,0.24839989,60635.0,60621.0,0.24839989]
["bitfinex","BTCUSD",1727815565514,0.43601381,60624.0,60605.0,0.24839989]
["bitfinex","BTCUSD",1727815565870,0.164978,60614.0,60613.0,0.24839989]
["bitfinex","BTCUSD",1727815566076,0.165,60606.0,60605.0,0.24839989]
["bitfinex","BTCUSD",1727815566287,0.165,60606.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815566288,0.165016,60600.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815566723,1.22402981,60600.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815567184,0.265021,60598.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815567397,0.30429406,60598.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815567874,0.46898851,60598.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815568077,0.72404581,60594.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815568292,0.91794862,60594.0,60593.0,0.001636]
["bitfinex","BTCUSD",1727815568519,0.91794862,60594.0,60590.0,0.0160403]
["bitfinex","BTCUSD",1727815568520,0.788041,60591.0,60590.0,0.0126763]
["bitfinex","BTCUSD",1727815568753,0.788041,60591.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815568754,0.288065,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815568966,0.58085071,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815569180,0.46903251,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815569383,0.4949087,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815569591,0.4969087,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1727815570224,0.4949087,60582.0,60581.0,0.021]
["bitfinex","BTCUSD",1727815570466,0.64551746,60582.0,60581.0,0.021]
["bitfinex","BTCUSD",1727815570673,0.49696834,60582.0,60581.0,0.021]
["bitfinex","BTCUSD",1727815570887,0.49496834,60582.0,60581.0,0.021]
["bitfinex","BTCUSD",1727815571563,0.49496834,60582.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815571564,0.29007,60580.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815571795,0.47109715,60580.0,60573.0,0.25002789]
["bitfinex","BTCUSD",1727815571997,0.46909715,60580.0,60573.0,0.25002789]
["bitfinex","BTCUSD",1727815572211,0.62287977,60580.0,60573.0,0.25002789]
["bitfinex","BTCUSD",1727815572439,0.62287977,60580.0,60573.0,0.001628]
["bitfinex","BTCUSD",1727815572648,0.32287977,60580.0,60573.0,0.001628]
["bitfinex","BTCUSD",1727815572917,0.165079,60577.0,60573.0,0.001628]
["bitfinex","BTCUSD",1727815573115,0.60610581,60572.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815573339,0.98501478,60572.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815573587,1.12612281,60566.0,60565.0,0.02]
["bitfinex","BTCUSD",1727815573821,1.12612281,60566.0,60532.0,0.02]
["bitfinex","BTCUSD",1727815573822,0.505,60550.0,60532.0,0.02]
["bitfinex","BTCUSD",1727815574041,0.505,60550.0,60543.0,0.04999989]
["bitfinex","BTCUSD",1727815574042,0.190169,60544.0,60543.0,0.04999989]
["bitfinex","BTCUSD",1727815574259,0.190169,60544.0,60532.0,0.02]
["bitfinex","BTCUSD",1727815574260,0.165199,60533.0,60532.0,0.02]
["bitfinex","BTCUSD",1727815574485,0.165199,60533.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815574486,0.165237,60519.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815574693,0.790237,60519.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815574944,0.8046087,60519.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815575166,0.21887014,60519.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815575367,0.0119008,60519.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815575853,0.57978289,60536.0,60520.0,0.330465]
["bitfinex","BTCUSD",1727815575854,0.1,60528.0,60520.0,0.330465]
["bitfinex","BTCUSD",1727815576085,1.0147967,60536.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815576086,0.24839989,60527.0,60521.0,0.1134285]
["bitfinex","BTCUSD",1727815576314,0.002,60551.0,60521.0,0.1134285]
["bitfinex","BTCUSD",1727815576315,0.24839989,60532.0,60526.0,0.16469445]
["bitfinex","BTCUSD",1727815576524,0.24839989,60542.0,60522.0,0.43601381]
["bitfinex","BTCUSD",1727815576767,0.24839989,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727815576984,0.24839989,60542.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727815576985,0.02588857,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727815577196,0.02588857,60540.0,60539.0,0.1817002]
["bitfinex","BTCUSD",1727815577404,0.02588857,60540.0,60523.0,0.2974]
["bitfinex","BTCUSD",1727815577637,0.02588857,60540.0,60533.0,0.165196]
["bitfinex","BTCUSD",1727815577848,0.33042,60529.0,60516.0,0.02]
["bitfinex","BTCUSD",1727815578078,0.16469445,60528.0,60516.0,0.02]
["bitfinex","BTCUSD",1727815578289,0.43601381,60523.0,60516.0,0.02]
["bitfinex","BTCUSD",1727815578500,0.16469445,60522.0,60516.0,0.02]
["bitfinex","BTCUSD",1727815578748,0.165237,60519.0,60516.0,0.02]
["bitfinex","BTCUSD",1727815578952,1.20833134,60519.0,60516.0,0.02]
["bitfinex","BTCUSD",1727815579229,1.20833134,60519.0,60491.0,0.24839989]
["bitfinex","BTCUSD",1727815579230,0.72429981,60501.0,60491.0,0.24839989]
["bitfinex","BTCUSD",1727815579436,0.16469445,60501.0,60498.0,0.24839989]
["bitfinex","BTCUSD",1727815579653,0.16469445,60501.0,60491.0,0.24839989]
["bitfinex","BTCUSD",1727815579848,0.19060267,60501.0,60489.0,0.330636]
["bitfinex","BTCUSD",1727815580062,0.02590822,60501.0,60494.0,0.330611]
["bitfinex","BTCUSD",1727815580301,0.02590822,60501.0,60500.0,0.195289]
["bitfinex","BTCUSD",1727815580528,0.02590822,60501.0,60500.0,0.43741104]
["bitfinex","BTCUSD",1727815580793,0.02590822,60501.0,60500.0,0.27271659]
["bitfinex","BTCUSD",1727815581061,0.24839989,60509.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815581062,0.43601381,60507.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815581296,0.24839989,60505.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815581499,0.01153892,60506.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815581721,0.1,60512.0,60502.0,0.330566]
["bitfinex","BTCUSD",1727815581937,0.5,60523.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815581938,0.24839989,60508.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815582156,0.24839989,60508.0,60502.0,0.165281]
["bitfinex","BTCUSD",1727815582369,0.16469445,60515.0,60503.0,0.0526688]
["bitfinex","BTCUSD",1727815582605,0.16469445,60515.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815582606,0.24839989,60507.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815582826,0.16469445,60515.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815583111,0.24839989,60509.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815583335,0.41364589,60516.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815583554,0.41309434,60516.0,60501.0,0.0361415]
["bitfinex","BTCUSD",1727815583780,0.24839989,60509.0,60501.0,0.0361415]
["bitfinex","BTCUSD",1727815583978,0.41309434,60516.0,60501.0,0.0361415]
["bitfinex","BTCUSD",1727815583979,0.0259005,60513.0,60501.0,0.0361415]
["bitfinex","BTCUSD",1727815584203,0.0259005,60513.0,60500.0,0.03082]
["bitfinex","BTCUSD",1727815584204,0.0259005,60513.0,60502.0,0.330566]
["bitfinex","BTCUSD",1727815584422,0.24839989,60527.0,60510.0,0.43601381]
["bitfinex","BTCUSD",1727815584646,0.24839989,60527.0,60503.0,0.28110507]
["bitfinex","BTCUSD",1727815584647,0.24839989,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727815584867,0.24839989,60527.0,60517.0,0.43601381]
["bitfinex","BTCUSD",1727815585083,0.166851,60529.0,60518.0,0.04360138]
["bitfinex","BTCUSD",1727815585315,0.00164,60529.0,60517.0,0.43601381]
["bitfinex","BTCUSD",1727815585526,0.00164,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727815585742,0.00164,60529.0,60528.0,0.442912]
["bitfinex","BTCUSD",1727815585956,0.00164,60529.0,60528.0,0.60760645]
["bitfinex","BTCUSD",1727815586400,0.00164,60529.0,60528.0,0.442912]
["bitfinex","BTCUSD",1727815586629,0.330284,60554.0,60528.0,0.59637623]
["bitfinex","BTCUSD",1727815586864,0.57867289,60556.0,60541.0,0.165177]
["bitfinex","BTCUSD",1727815587088,0.165145,60553.0,60541.0,0.165177]
["bitfinex","BTCUSD",1727815587313,0.57867289,60556.0,60548.0,0.165158]
["bitfinex","BTCUSD",1727815587314,0.24839989,60556.0,60548.0,0.165158]
["bitfinex","BTCUSD",1727815587535,0.24839989,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727815587776,0.002,60583.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727815587777,0.24839989,60572.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727815587993,0.24839989,60572.0,60564.0,0.60112781]
["bitfinex","BTCUSD",1727815588204,0.24839989,60572.0,60564.0,0.76582226]
["bitfinex","BTCUSD",1727815588433,0.24839989,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727815588728,0.57846489,60594.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727815588948,0.57846489,60594.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727815588949,0.16508,60577.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727815589176,0.16508,60577.0,60566.0,0.165108]
["bitfinex","BTCUSD",1727815589177,0.165086,60575.0,60566.0,0.165108]
["bitfinex","BTCUSD",1727815589385,0.165086,60575.0,60557.0,0.24839989]
["bitfinex","BTCUSD",1727815589386,0.330136,60582.0,60567.0,0.0495341]
["bitfinex","BTCUSD",1727815589629,0.6844137,60587.0,60557.0,0.24839989]
["bitfinex","BTCUSD",1727815589630,0.330186,60572.0,60557.0,0.24839989]
["bitfinex","BTCUSD",1727815589879,0.165104,60568.0,60559.0,0.165126]
["bitfinex","BTCUSD",1727815590120,0.165104,60568.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815590121,0.43601381,60562.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815590333,0.165136,60556.0,60555.0,0.24839989]
["bitfinex","BTCUSD",1727815590553,0.330264,60558.0,60545.0,0.165165]
["bitfinex","BTCUSD",1727815590762,0.330264,60558.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815590763,0.330279,60555.0,60547.0,0.08242029]
["bitfinex","BTCUSD",1727815591033,0.330279,60555.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727815591240,0.330279,60555.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815591241,0.165153,60550.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815591447,0.330289,60554.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815591674,0.165138,60556.0,60548.0,0.165157]
["bitfinex","BTCUSD",1727815591967,0.24839989,60552.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815592141,0.16469445,60556.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815592142,0.330289,60553.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815592354,0.43601381,60562.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815592355,0.41352489,60560.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727815592569,0.24839989,60560.0,60548.0,0.330315]
["bitfinex","BTCUSD",1727815592813,0.24839989,60560.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727815592814,0.41352489,60560.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727815593017,0.16469445,60569.0,60551.0,0.16515]
["bitfinex","BTCUSD",1727815593018,0.00164,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1727815593278,0.00164,60552.0,60542.0,0.0803]
["bitfinex","BTCUSD",1727815593521,0.16469445,60551.0,60538.0,0.24839989]
["bitfinex","BTCUSD",1727815593745,0.330355,60541.0,60529.0,0.0801]
["bitfinex","BTCUSD",1727815593994,0.165191,60536.0,60530.0,0.165206]
["bitfinex","BTCUSD",1727815594207,0.165202,60532.0,60529.0,0.0801]
["bitfinex","BTCUSD",1727815594409,0.43601381,60547.0,60529.0,0.0801]
["bitfinex","BTCUSD",1727815594410,0.00164,60552.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727815594629,0.00164,60552.0,60530.0,0.08241539]
["bitfinex","BTCUSD",1727815594630,0.24839989,60545.0,60530.0,0.08241539]
["bitfinex","BTCUSD",1727815594852,0.16469445,60544.0,60541.0,0.24839989]
["bitfinex","BTCUSD",1727815595060,0.00164,60552.0,60533.0,0.24839989]
["bitfinex","BTCUSD",1727815595061,0.24839989,60550.0,60535.0,0.330386]
["bitfinex","BTCUSD",1727815595283,0.165167,60545.0,60536.0,0.330381]
["bitfinex","BTCUSD",1727815595508,0.0168383,60549.0,60537.0,0.165186]
["bitfinex","BTCUSD",1727815595509,0.165171,60544.0,60537.0,0.165186]
["bitfinex","BTCUSD",1727815595719,0.16469445,60549.0,60531.0,0.24839989]
["bitfinex","BTCUSD",1727815595948,0.24839989,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1727815596170,0.24839989,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727815596382,0.24839989,60547.0,60533.0,0.1]
["bitfinex","BTCUSD",1727815596383,0.02588765,60545.0,60533.0,0.1]
["bitfinex","BTCUSD",1727815596608,0.02588765,60545.0,60534.0,0.27735333]
["bitfinex","BTCUSD",1727815596820,0.02588765,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727815597039,0.02588765,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727815597244,0.57873789,60544.0,60529.0,0.330416]
["bitfinex","BTCUSD",1727815597470,0.02588765,60545.0,60515.0,0.0784]
["bitfinex","BTCUSD",1727815597471,0.02588765,60545.0,60536.0,0.24839989]
["bitfinex","BTCUSD",1727815597696,0.02588765,60545.0,60536.0,0.02483999]
["bitfinex","BTCUSD",1727815597697,0.24839989,60541.0,60536.0,0.02483999]
["bitfinex","BTCUSD",1727815597932,0.165174,60542.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727815598154,0.02588765,60545.0,60537.0,0.330376]
["bitfinex","BTCUSD",1727815598447,0.02588765,60545.0,60537.0,0.03771698]
["bitfinex","BTCUSD",1727815598656,0.02588765,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727815599293,0.02588765,60545.0,60525.0,0.1]
["bitfinex","BTCUSD",1727815599498,0.02588765,60545.0,60540.0,0.165178]
["bitfinex","BTCUSD",1727815599720,0.00884634,60544.0,60538.0,0.330368]
["bitfinex","BTCUSD",1727815599930,0.00884634,60544.0,60537.0,0.001]
["bitfinex","BTCUSD",1727815599931,0.33918634,60544.0,60537.0,0.001]
["bitfinex","BTCUSD",1727815600144,0.00884634,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727815600571,0.00884634,60544.0,60538.0,0.033139]
["bitfinex","BTCUSD",1727815600572,0.02588765,60545.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727815600787,0.02588765,60545.0,60541.0,0.330351]
["bitfinex","BTCUSD",1727815600788,0.02588765,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727815601001,0.00884634,60544.0,60515.0,0.0814]
["bitfinex","BTCUSD",1727815601208,0.00884634,60544.0,60524.0,0.24839989]
["bitfinex","BTCUSD",1727815601209,0.45901381,60543.0,60524.0,0.24839989]
["bitfinex","BTCUSD",1727815601413,0.1652,60533.0,60527.0,0.165214]
["bitfinex","BTCUSD",1727815601622,0.330392,60534.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727815601829,0.330364,60540.0,60524.0,0.33933218]
["bitfinex","BTCUSD",1727815602078,0.00882841,60533.0,60524.0,0.25562674]
["bitfinex","BTCUSD",1727815602321,0.0258915,60536.0,60524.0,0.16469445]
["bitfinex","BTCUSD",1727815602562,0.24839989,60534.0,60524.0,0.16469445]
["bitfinex","BTCUSD",1727815602811,0.24839989,60534.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815602812,0.330398,60533.0,60522.0,0.330453]
["bitfinex","BTCUSD",1727815603074,0.165205,60531.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727815603344,0.165204,60531.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727815603587,0.24839989,60534.0,60524.0,0.005]
["bitfinex","BTCUSD",1727815603588,0.330416,60530.0,60524.0,0.005]
["bitfinex","BTCUSD",1727815603839,0.00882841,60530.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727815604323,0.00882841,60530.0,60524.0,0.335442]
["bitfinex","BTCUSD",1727815604557,0.01687854,60529.0,60524.0,0.005]
["bitfinex","BTCUSD",1727815604764,0.330431,60527.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815604983,0.165231,60522.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815605196,0.01687854,60521.0,60518.0,0.166058]
["bitfinex","BTCUSD",1727815605437,0.00863174,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727815605438,0.165218,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727815605670,0.01680734,60525.0,60519.0,0.0166058]
["bitfinex","BTCUSD",1727815605953,0.24839989,60527.0,60519.0,0.16469445]
["bitfinex","BTCUSD",1727815606162,0.02589421,60528.0,60518.0,0.00082]
["bitfinex","BTCUSD",1727815606163,0.02589421,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727815607474,0.02589421,60528.0,60527.0,0.32990945]
["bitfinex","BTCUSD",1727815607913,0.02589421,60528.0,60527.0,0.40980945]
["bitfinex","BTCUSD",1727815608122,0.00164,60558.0,60551.0,0.26515]
["bitfinex","BTCUSD",1727815608570,0.00164,60558.0,60551.0,0.43491808]
["bitfinex","BTCUSD",1727815608784,0.00164,60558.0,60551.0,0.51131808]
["bitfinex","BTCUSD",1727815609221,0.00164,60558.0,60551.0,0.29824]
["bitfinex","BTCUSD",1727815609430,0.00164,60558.0,60551.0,0.46293445]
["bitfinex","BTCUSD",1727815609862,0.00164,60558.0,60551.0,0.26515]
["bitfinex","BTCUSD",1727815610073,0.00264,60552.0,60551.0,0.27815]
["bitfinex","BTCUSD",1727815611371,0.00264,60552.0,60551.0,0.26515]
["bitfinex","BTCUSD",1727815611372,0.00164,60552.0,60551.0,0.26515]
["bitfinex","BTCUSD",1727815611785,0.00264,60552.0,60551.0,0.3712279]
["bitfinex","BTCUSD",1727815611991,0.00264,60552.0,60551.0,0.2060779]
["bitfinex","BTCUSD",1727815612202,0.00264,60552.0,60551.0,0.27815]
["bitfinex","BTCUSD",1727815612453,0.00264,60552.0,60551.0,0.26515]
["bitfinex","BTCUSD",1727815612454,0.00164,60552.0,60551.0,0.26515]
["bitfinex","BTCUSD",1727815612668,0.00164,60552.0,60551.0,0.42984445]
["bitfinex","BTCUSD",1727815612893,0.00164,60558.0,60557.0,0.303223]
["bitfinex","BTCUSD",1727815613118,0.00164,60558.0,60557.0,0.90393126]
["bitfinex","BTCUSD",1727815613954,0.24839989,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727815614193,0.24839989,60571.0,60570.0,0.32979245]
["bitfinex","BTCUSD",1727815614194,0.19839989,60571.0,60570.0,0.32979245]
["bitfinex","BTCUSD",1727815614413,0.20578073,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727815614646,0.20578073,60571.0,60570.0,0.23944845]
["bitfinex","BTCUSD",1727815614647,0.00738084,60571.0,60570.0,0.23944845]
["bitfinex","BTCUSD",1727815614916,0.330134,60582.0,60571.0,0.330188]
["bitfinex","BTCUSD",1727815615156,0.02587126,60584.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727815615375,0.26529534,60579.0,60578.0,0.1815836]
["bitfinex","BTCUSD",1727815615659,0.01689545,60579.0,60578.0,0.1815836]
["bitfinex","BTCUSD",1727815615859,0.24839989,60586.0,60578.0,0.0165076]
["bitfinex","BTCUSD",1727815616045,0.01696539,60585.0,60581.0,0.330133]
["bitfinex","BTCUSD",1727815616289,0.16633645,60590.0,60581.0,0.330133]
["bitfinex","BTCUSD",1727815616290,0.001642,60590.0,60582.0,0.24839989]
["bitfinex","BTCUSD",1727815616505,0.001642,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727815616912,0.00902284,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727815617137,0.001642,60590.0,60589.0,0.2475714]
["bitfinex","BTCUSD",1727815617585,0.001642,60590.0,60589.0,0.41226585]
["bitfinex","BTCUSD",1727815618015,0.001642,60590.0,60586.0,0.330104]
["bitfinex","BTCUSD",1727815618223,0.001642,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727815618433,0.001642,60590.0,60589.0,0.175046]
["bitfinex","BTCUSD",1727815619065,0.001642,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727815619486,0.00976068,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727815619700,0.001642,60590.0,60589.0,0.248572]
["bitfinex","BTCUSD",1727815619913,0.001642,60590.0,60589.0,0.41326645]
["bitfinex","BTCUSD",1727815620344,0.001642,60590.0,60589.0,0.51326645]
["bitfinex","BTCUSD",1727815620847,0.001642,60590.0,60589.0,0.51826645]
["bitfinex","BTCUSD",1727815621167,0.24839989,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727815621381,0.24839989,60600.0,60599.0,0.98183036]
["bitfinex","BTCUSD",1727815621592,0.24839989,60607.0,60605.0,0.03]
["bitfinex","BTCUSD",1727815621800,0.24839989,60607.0,60605.0,0.90580026]
["bitfinex","BTCUSD",1727815622024,0.24839989,60607.0,60605.0,0.23303993]
["bitfinex","BTCUSD",1727815622231,0.001642,60613.0,60605.0,0.23303993]
["bitfinex","BTCUSD",1727815622454,0.164991,60610.0,60605.0,0.23303993]
["bitfinex","BTCUSD",1727815622679,0.001642,60613.0,60589.0,0.097526]
["bitfinex","BTCUSD",1727815622680,0.43765581,60613.0,60589.0,0.097526]
["bitfinex","BTCUSD",1727815622937,0.330034,60600.0,60595.0,0.24839989]
["bitfinex","BTCUSD",1727815623143,0.165013,60601.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815623378,0.29210462,60601.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815623798,0.74082815,60601.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815623799,0.30481434,60601.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815624038,0.18181434,60601.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815624275,0.3575033,60606.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815624276,0.0275003,60606.0,60600.0,0.269966]
["bitfinex","BTCUSD",1727815624512,0.24839989,60605.0,60601.0,0.0269966]
["bitfinex","BTCUSD",1727815624738,0.0275003,60606.0,60602.0,0.330019]
["bitfinex","BTCUSD",1727815624985,0.0275003,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727815625199,0.0275003,60606.0,60605.0,0.31030476]
["bitfinex","BTCUSD",1727815625428,0.0275003,60606.0,60605.0,0.57499921]
["bitfinex","BTCUSD",1727815625640,0.001642,60613.0,60612.0,0.70099681]
["bitfinex","BTCUSD",1727815625855,0.001642,60613.0,60612.0,0.92197623]
["bitfinex","BTCUSD",1727815626069,0.00164,60619.0,60618.0,0.70598081]
["bitfinex","BTCUSD",1727815626287,0.24839989,60647.0,60629.0,0.329875]
["bitfinex","BTCUSD",1727815626498,0.41328989,60647.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727815626716,0.41328989,60647.0,60634.0,0.19169105]
["bitfinex","BTCUSD",1727815626717,0.24839989,60647.0,60634.0,0.19169105]
["bitfinex","BTCUSD",1727815626949,0.24839989,60647.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727815627175,0.24839989,60647.0,60637.0,0.42960945]
["bitfinex","BTCUSD",1727815627616,0.329783,60646.0,60634.0,0.0269966]
["bitfinex","BTCUSD",1727815627835,0.329783,60646.0,60635.0,0.03568616]
["bitfinex","BTCUSD",1727815628047,0.329783,60646.0,60623.0,0.34839989]
["bitfinex","BTCUSD",1727815628048,0.24839989,60637.0,60617.0,0.329939]
["bitfinex","BTCUSD",1727815628264,0.18469445,60638.0,60608.0,0.1918]
["bitfinex","BTCUSD",1727815628265,0.02,60638.0,60627.0,0.24839989]
["bitfinex","BTCUSD",1727815628514,0.34960745,60638.0,60637.0,0.012]
["bitfinex","BTCUSD",1727815628985,0.34579202,60638.0,60637.0,0.012]
["bitfinex","BTCUSD",1727815629407,0.34579202,60638.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815629408,0.51070702,60638.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815629633,0.51070702,60638.0,60624.0,0.05783229]
["bitfinex","BTCUSD",1727815629634,0.43601381,60634.0,60624.0,0.05783229]
["bitfinex","BTCUSD",1727815629847,0.43601381,60634.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815629848,0.164951,60624.0,60623.0,0.24839989]
["bitfinex","BTCUSD",1727815630301,0.16469445,60633.0,60618.0,0.329931]
["bitfinex","BTCUSD",1727815630525,0.24839989,60623.0,60609.0,0.32998]
["bitfinex","BTCUSD",1727815630742,0.24839989,60630.0,60613.0,0.24839989]
["bitfinex","BTCUSD",1727815630743,0.43601381,60628.0,60613.0,0.24839989]
["bitfinex","BTCUSD",1727815630954,0.164974,60616.0,60613.0,0.24839989]
["bitfinex","BTCUSD",1727815631170,0.02585369,60630.0,60613.0,0.41309434]
["bitfinex","BTCUSD",1727815631402,0.1,60639.0,60613.0,0.41309434]
["bitfinex","BTCUSD",1727815631403,0.24839989,60626.0,60619.0,0.164963]
["bitfinex","BTCUSD",1727815631620,0.24839989,60626.0,60620.0,0.0164963]
["bitfinex","BTCUSD",1727815631835,0.41309434,60626.0,60612.0,0.24839989]
["bitfinex","BTCUSD",1727815632047,0.164969,60618.0,60612.0,0.24839989]
["bitfinex","BTCUSD",1727815632279,0.16498,60614.0,60612.0,0.24839989]
["bitfinex","BTCUSD",1727815632498,0.16497,60617.0,60613.0,0.02483999]
["bitfinex","BTCUSD",1727815632749,0.329931,60619.0,60613.0,0.02483999]
["bitfinex","BTCUSD",1727815633121,0.24839989,60623.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727815633122,0.24839989,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727815633354,0.24839989,60645.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727815633355,0.57818989,60645.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727815633626,0.57818989,60645.0,60630.0,0.32962845]
["bitfinex","BTCUSD",1727815633848,0.164922,60635.0,60630.0,0.16469445]
["bitfinex","BTCUSD",1727815634056,0.26622446,60638.0,60630.0,0.26363349]
["bitfinex","BTCUSD",1727815634268,0.164917,60637.0,60630.0,0.16469445]
["bitfinex","BTCUSD",1727815634485,0.26622446,60638.0,60630.0,0.16469445]
["bitfinex","BTCUSD",1727815634721,0.24839989,60631.0,60620.0,0.03309]
["bitfinex","BTCUSD",1727815634951,0.164936,60630.0,60627.0,0.24839989]
["bitfinex","BTCUSD",1727815635161,0.01782457,60638.0,60628.0,0.16469445]
["bitfinex","BTCUSD",1727815635404,0.01782457,60638.0,60632.0,0.329857]
["bitfinex","BTCUSD",1727815635648,0.01782457,60638.0,60628.0,0.16469445]
["bitfinex","BTCUSD",1727815635649,0.01782457,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727815635854,0.01782457,60638.0,60637.0,0.32960945]
["bitfinex","BTCUSD",1727815636982,0.001638,60650.0,60637.0,0.32960945]
["bitfinex","BTCUSD",1727815637190,0.24839989,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727815637402,0.001638,60650.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727815637403,0.001638,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815637623,0.001638,60650.0,60649.0,0.76559126]
["bitfinex","BTCUSD",1727815638483,0.001638,60650.0,60644.0,0.659581]
["bitfinex","BTCUSD",1727815638484,0.001638,60650.0,60645.0,0.329784]
["bitfinex","BTCUSD",1727815638697,0.001638,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815639161,0.001638,60650.0,60642.0,0.11761103]
["bitfinex","BTCUSD",1727815639392,0.001638,60650.0,60641.0,0.24839989]
["bitfinex","BTCUSD",1727815639606,0.001638,60650.0,60649.0,0.014]
["bitfinex","BTCUSD",1727815639607,0.166518,60650.0,60649.0,0.014]
["bitfinex","BTCUSD",1727815639828,0.41491789,60650.0,60649.0,0.014]
["bitfinex","BTCUSD",1727815640053,0.166518,60650.0,60649.0,0.014]
["bitfinex","BTCUSD",1727815640307,0.001638,60650.0,60639.0,0.24839989]
["bitfinex","BTCUSD",1727815640532,0.001638,60650.0,60640.0,0.02814899]
["bitfinex","BTCUSD",1727815640744,0.164899,60643.0,60640.0,0.02814899]
["bitfinex","BTCUSD",1727815641166,0.144904,60641.0,60640.0,0.02814899]
["bitfinex","BTCUSD",1727815641384,0.001638,60650.0,60626.0,0.329889]
["bitfinex","BTCUSD",1727815641385,0.24839989,60647.0,60630.0,0.24839989]
["bitfinex","BTCUSD",1727815641599,0.16492,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727815641893,0.329831,60638.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727815641894,0.164923,60635.0,60631.0,0.15295623]
["bitfinex","BTCUSD",1727815642111,0.16469445,60646.0,60631.0,0.15295623]
["bitfinex","BTCUSD",1727815642112,0.001642,60651.0,60631.0,0.15295623]
["bitfinex","BTCUSD",1727815642319,0.24839989,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727815642530,0.001642,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815642748,0.01825114,60651.0,60643.0,0.16469445]
["bitfinex","BTCUSD",1727815642968,0.01825114,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815642969,0.001642,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815643221,0.001642,60651.0,60649.0,0.43287462]
["bitfinex","BTCUSD",1727815643429,0.001642,60651.0,60649.0,0.42957745]
["bitfinex","BTCUSD",1727815644301,0.01826167,60650.0,60649.0,0.42957745]
["bitfinex","BTCUSD",1727815644511,0.001638,60650.0,60649.0,0.42957745]
["bitfinex","BTCUSD",1727815644718,0.0182615,60650.0,60649.0,0.59179095]
["bitfinex","BTCUSD",1727815645012,0.001638,60650.0,60649.0,0.49179095]
["bitfinex","BTCUSD",1727815645246,0.164887,60648.0,60640.0,0.329813]
["bitfinex","BTCUSD",1727815645463,0.166519,60650.0,60644.0,0.24839989]
["bitfinex","BTCUSD",1727815645679,0.001638,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727815645889,0.001638,60650.0,60649.0,0.32957745]
["bitfinex","BTCUSD",1727815646096,0.001638,60650.0,60649.0,0.48723986]
["bitfinex","BTCUSD",1727815646479,0.001638,60650.0,60649.0,0.47323986]
["bitfinex","BTCUSD",1727815646918,0.001638,60650.0,60649.0,0.30854541]
["bitfinex","BTCUSD",1727815647119,0.001638,60650.0,60649.0,1.03225367]
["bitfinex","BTCUSD",1727815647330,0.001638,60650.0,60649.0,1.03925367]
["bitfinex","BTCUSD",1727815648196,0.001638,60650.0,60649.0,1.03725367]
["bitfinex","BTCUSD",1727815648405,0.001642,60661.0,60656.0,0.002]
["bitfinex","BTCUSD",1727815648603,0.001642,60661.0,60660.0,0.70086681]
["bitfinex","BTCUSD",1727815648813,0.001642,60661.0,60660.0,0.91110188]
["bitfinex","BTCUSD",1727815649019,0.001642,60661.0,60660.0,1.32754188]
["bitfinex","BTCUSD",1727815649472,0.02,60670.0,60666.0,0.73084981]
["bitfinex","BTCUSD",1727815649692,0.02,60670.0,60666.0,1.05338426]
["bitfinex","BTCUSD",1727815649693,0.24839989,60668.0,60666.0,1.05338426]
["bitfinex","BTCUSD",1727815649890,0.02,60670.0,60666.0,1.05338426]
["bitfinex","BTCUSD",1727815649891,0.02,60670.0,60666.0,1.05838426]
["bitfinex","BTCUSD",1727815650105,0.02,60670.0,60666.0,1.09276556]
["bitfinex","BTCUSD",1727815650315,0.01655814,60669.0,60666.0,1.09276556]
["bitfinex","BTCUSD",1727815650531,0.01819614,60667.0,60666.0,1.09476556]
["bitfinex","BTCUSD",1727815650774,0.02,60670.0,60669.0,0.002]
["bitfinex","BTCUSD",1727815650977,0.02,60670.0,60669.0,0.61935245]
["bitfinex","BTCUSD",1727815651187,0.0160403,60681.0,60680.0,0.264798]
["bitfinex","BTCUSD",1727815651436,0.0160403,60681.0,60680.0,1.22910906]
["bitfinex","BTCUSD",1727815651648,0.001638,60684.0,60683.0,0.32784]
["bitfinex","BTCUSD",1727815651860,0.24839989,60693.0,60692.0,0.59577981]
["bitfinex","BTCUSD",1727815652105,0.25003789,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815652313,0.26301018,60699.0,60698.0,0.76551381]
["bitfinex","BTCUSD",1727815652524,0.26301018,60699.0,60698.0,0.21029062]
["bitfinex","BTCUSD",1727815652731,0.26301018,60699.0,60684.0,0.43601381]
["bitfinex","BTCUSD",1727815652732,0.001638,60699.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727815652948,0.001638,60699.0,60685.0,0.24839989]
["bitfinex","BTCUSD",1727815653161,0.41309434,60698.0,60685.0,0.24839989]
["bitfinex","BTCUSD",1727815653394,0.43801381,60695.0,60671.0,0.164821]
["bitfinex","BTCUSD",1727815653636,0.43801381,60695.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815653637,0.164799,60680.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815653838,0.43601381,60683.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815653839,0.76559981,60683.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815654057,0.00834413,60679.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815654273,0.164799,60680.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815654481,0.00833661,60678.0,60676.0,0.02483999]
["bitfinex","BTCUSD",1727815654691,0.41309434,60688.0,60661.0,0.329698]
["bitfinex","BTCUSD",1727815654896,0.329642,60672.0,60653.0,0.24839989]
["bitfinex","BTCUSD",1727815655095,0.43601381,60678.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815655096,0.164823,60671.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815655333,0.17315961,60671.0,60670.0,0.02483999]
["bitfinex","BTCUSD",1727815655533,0.17315961,60671.0,60657.0,0.329721]
["bitfinex","BTCUSD",1727815655534,0.00833661,60671.0,60660.0,0.164851]
["bitfinex","BTCUSD",1727815655745,0.00833661,60671.0,60669.0,0.24839989]
["bitfinex","BTCUSD",1727815656012,0.00833661,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727815656212,0.00833661,60671.0,60663.0,0.49716429]
["bitfinex","BTCUSD",1727815656213,0.01299656,60679.0,60668.0,0.16469445]
["bitfinex","BTCUSD",1727815656430,0.000818,60701.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727815656635,0.000818,60701.0,60682.0,0.11115]
["bitfinex","BTCUSD",1727815656636,0.000818,60701.0,60698.0,0.43801381]
["bitfinex","BTCUSD",1727815656845,0.000818,60701.0,60698.0,0.60276381]
["bitfinex","BTCUSD",1727815657060,0.000818,60701.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815657534,0.330301,60701.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815657747,0.166385,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815659227,0.166385,60699.0,60698.0,0.16575]
["bitfinex","BTCUSD",1727815659426,0.266385,60699.0,60698.0,0.16575]
["bitfinex","BTCUSD",1727815659637,0.29220929,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727815660047,0.29220929,60699.0,60698.0,0.16575]
["bitfinex","BTCUSD",1727815661135,0.266385,60699.0,60698.0,0.16575]
["bitfinex","BTCUSD",1727815661346,0.001638,60699.0,60698.0,0.183325]
["bitfinex","BTCUSD",1727815661556,0.001638,60699.0,60698.0,0.348075]
["bitfinex","BTCUSD",1727815661809,0.001638,60699.0,60698.0,0.59519808]
["bitfinex","BTCUSD",1727815662001,0.001638,60699.0,60698.0,0.51276945]
["bitfinex","BTCUSD",1727815662874,0.001638,60699.0,60698.0,0.77089253]
["bitfinex","BTCUSD",1727815663105,0.001638,60699.0,60698.0,0.67981945]
["bitfinex","BTCUSD",1727815663536,0.01831595,60699.0,60698.0,0.65681945]
["bitfinex","BTCUSD",1727815663768,0.000818,60701.0,60700.0,0.189744]
["bitfinex","BTCUSD",1727815663982,0.000818,60701.0,60700.0,0.65722845]
["bitfinex","BTCUSD",1727815664198,0.000818,60701.0,60700.0,0.62922845]
["bitfinex","BTCUSD",1727815664620,0.000818,60701.0,60700.0,0.87635153]
["bitfinex","BTCUSD",1727815664836,0.000818,60701.0,60700.0,0.90435153]
["bitfinex","BTCUSD",1727815665082,0.000818,60701.0,60700.0,0.6818373]
["bitfinex","BTCUSD",1727815665500,0.000818,60701.0,60700.0,0.6588373]
["bitfinex","BTCUSD",1727815665724,0.000818,60701.0,60700.0,0.6728373]
["bitfinex","BTCUSD",1727815665957,0.000818,60701.0,60700.0,0.6397873]
["bitfinex","BTCUSD",1727815666185,0.000818,60701.0,60700.0,0.6257873]
["bitfinex","BTCUSD",1727815666828,0.000818,60701.0,60700.0,0.19634885]
["bitfinex","BTCUSD",1727815667729,0.000818,60701.0,60700.0,0.21034885]
["bitfinex","BTCUSD",1727815667933,0.000818,60701.0,60700.0,0.18074]
["bitfinex","BTCUSD",1727815668134,0.000818,60701.0,60700.0,0.16674]
["bitfinex","BTCUSD",1727815668575,0.000818,60701.0,60700.0,0.18074]
["bitfinex","BTCUSD",1727815668796,0.000818,60701.0,60700.0,0.11279193]
["bitfinex","BTCUSD",1727815668797,0.62665345,60701.0,60700.0,0.11279193]
["bitfinex","BTCUSD",1727815669023,0.89792626,60701.0,60685.0,0.24712308]
["bitfinex","BTCUSD",1727815669224,0.329559,60688.0,60685.0,0.24712308]
["bitfinex","BTCUSD",1727815669432,0.329532,60692.0,60685.0,0.24712308]
["bitfinex","BTCUSD",1727815669634,0.329536,60692.0,60685.0,0.24712308]
["bitfinex","BTCUSD",1727815669832,0.329527,60693.0,60685.0,0.24712308]
["bitfinex","BTCUSD",1727815669992,0.26469445,60700.0,60683.0,0.002]
["bitfinex","BTCUSD",1727815669993,0.24712308,60698.0,60683.0,0.002]
["bitfinex","BTCUSD",1727815670333,0.24712308,60698.0,60664.0,0.329682]
["bitfinex","BTCUSD",1727815670334,0.43601381,60695.0,60680.0,0.002]
["bitfinex","BTCUSD",1727815670466,0.43601381,60695.0,60684.0,0.24712308]
["bitfinex","BTCUSD",1727815670467,0.164781,60687.0,60684.0,0.24712308]
["bitfinex","BTCUSD",1727815670666,0.164781,60687.0,60668.0,0.362708]
["bitfinex","BTCUSD",1727815670667,0.16469445,60694.0,60681.0,0.002]
["bitfinex","BTCUSD",1727815670900,0.16469445,60694.0,60674.0,0.329625]
["bitfinex","BTCUSD",1727815670901,0.164786,60685.0,60680.0,0.002]
["bitfinex","BTCUSD",1727815671105,0.164788,60685.0,60680.0,0.002]
["bitfinex","BTCUSD",1727815671310,0.41181753,60694.0,60681.0,0.02691231]
["bitfinex","BTCUSD",1727815671538,0.164777,60688.0,60681.0,0.18970731]
["bitfinex","BTCUSD",1727815671715,0.329544,60690.0,60681.0,0.18970731]
["bitfinex","BTCUSD",1727815671716,0.165781,60687.0,60684.0,0.006]
["bitfinex","BTCUSD",1727815671950,0.001,60687.0,60684.0,0.006]
["bitfinex","BTCUSD",1727815672159,0.329553,60689.0,60682.0,0.002]
["bitfinex","BTCUSD",1727815672374,0.16469445,60694.0,60680.0,0.002]
["bitfinex","BTCUSD",1727815672375,0.329555,60688.0,60680.0,0.002]
["bitfinex","BTCUSD",1727815672582,0.164783,60686.0,60681.0,0.002]
["bitfinex","BTCUSD",1727815672838,0.164785,60685.0,60681.0,0.002]
["bitfinex","BTCUSD",1727815673046,0.164785,60685.0,60684.0,0.002]
["bitfinex","BTCUSD",1727815673250,0.164781,60687.0,60685.0,0.002]
["bitfinex","BTCUSD",1727815673473,0.164783,60686.0,60680.0,0.002]
["bitfinex","BTCUSD",1727815673676,0.164783,60686.0,60682.0,0.002]
["bitfinex","BTCUSD",1727815674118,0.0258265,60685.0,60683.0,0.002]
["bitfinex","BTCUSD",1727815674596,0.0258265,60685.0,60682.0,0.168793]
["bitfinex","BTCUSD",1727815674863,0.0258265,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727815675100,0.1,60697.0,60684.0,0.16469445]
["bitfinex","BTCUSD",1727815675101,0.24712308,60693.0,60684.0,0.16469445]
["bitfinex","BTCUSD",1727815675314,0.41188808,60693.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727815675551,0.01311618,60692.0,60685.0,0.55217599]
["bitfinex","BTCUSD",1727815675795,0.01311618,60692.0,60686.0,0.0560176]
["bitfinex","BTCUSD",1727815675796,0.01691388,60691.0,60686.0,0.0560176]
["bitfinex","BTCUSD",1727815676030,0.329562,60687.0,60683.0,0.008]
["bitfinex","BTCUSD",1727815676267,0.03003006,60690.0,60683.0,0.008]
["bitfinex","BTCUSD",1727815676268,0.164788,60684.0,60683.0,0.008]
["bitfinex","BTCUSD",1727815676534,0.19481806,60684.0,60683.0,0.008]
["bitfinex","BTCUSD",1727815676780,0.164796,60681.0,60680.0,0.24712308]
["bitfinex","BTCUSD",1727815677040,0.03003006,60681.0,60680.0,0.02471231]
["bitfinex","BTCUSD",1727815677281,0.03003006,60681.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727815677282,0.19482606,60681.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727815677531,0.02998579,60680.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727815677772,0.02998579,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727815677773,0.01691388,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727815678025,0.01691388,60679.0,60678.0,0.214247]
["bitfinex","BTCUSD",1727815678550,0.01691388,60679.0,60678.0,0.37894145]
["bitfinex","BTCUSD",1727815678772,0.001,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727815678982,0.01787293,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727815679200,0.01787293,60684.0,60683.0,0.26860085]
["bitfinex","BTCUSD",1727815679445,0.01787293,60684.0,60683.0,0.4332953]
["bitfinex","BTCUSD",1727815679645,0.03095651,60684.0,60683.0,0.4332953]
["bitfinex","BTCUSD",1727815679840,0.01687293,60684.0,60683.0,0.4332953]
["bitfinex","BTCUSD",1727815680500,0.02998552,60684.0,60683.0,0.86930911]
["bitfinex","BTCUSD",1727815680715,0.02998552,60684.0,60683.0,1.04720911]
["bitfinex","BTCUSD",1727815680939,0.03098552,60684.0,60683.0,1.06120911]
["bitfinex","BTCUSD",1727815681400,0.01411259,60684.0,60683.0,0.6251953]
["bitfinex","BTCUSD",1727815681645,0.01797231,60684.0,60683.0,0.6251953]
["bitfinex","BTCUSD",1727815681858,0.03108799,60684.0,60683.0,0.6251953]
["bitfinex","BTCUSD",1727815682273,0.03108799,60684.0,60683.0,0.6531953]
["bitfinex","BTCUSD",1727815682520,0.000818,60701.0,60689.0,0.005]
["bitfinex","BTCUSD",1727815682726,0.000818,60701.0,60700.0,0.70075781]
["bitfinex","BTCUSD",1727815682964,0.000818,60701.0,60700.0,0.88849781]
["bitfinex","BTCUSD",1727815682965,0.01393696,60701.0,60700.0,0.88849781]
["bitfinex","BTCUSD",1727815683171,0.01393696,60701.0,60700.0,0.89049781]
["bitfinex","BTCUSD",1727815683595,0.0258138,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727815683813,0.0258138,60710.0,60709.0,0.32944]
["bitfinex","BTCUSD",1727815684020,0.001638,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727815684268,0.001638,60711.0,60710.0,0.329437]
["bitfinex","BTCUSD",1727815684882,0.001638,60711.0,60710.0,0.16472]
["bitfinex","BTCUSD",1727815685085,0.166352,60711.0,60710.0,0.16472]
["bitfinex","BTCUSD",1727815685510,0.166352,60711.0,60710.0,0.17472]
["bitfinex","BTCUSD",1727815686488,0.001638,60711.0,60710.0,0.192192]
["bitfinex","BTCUSD",1727815686689,0.001638,60711.0,60710.0,0.51160345]
["bitfinex","BTCUSD",1727815686887,0.001638,60711.0,60710.0,0.54465345]
["bitfinex","BTCUSD",1727815687092,0.001638,60711.0,60710.0,0.54665345]
["bitfinex","BTCUSD",1727815687586,0.001638,60711.0,60710.0,0.72765345]
["bitfinex","BTCUSD",1727815687815,0.001638,60711.0,60710.0,0.76965345]
["bitfinex","BTCUSD",1727815688032,0.001638,60711.0,60710.0,0.77165345]
["bitfinex","BTCUSD",1727815688253,0.001638,60711.0,60710.0,0.74165345]
["bitfinex","BTCUSD",1727815688471,0.001638,60711.0,60710.0,0.75565345]
["bitfinex","BTCUSD",1727815688684,0.001638,60711.0,60710.0,0.76965345]
["bitfinex","BTCUSD",1727815690232,0.001638,60711.0,60710.0,0.76465345]
["bitfinex","BTCUSD",1727815690448,0.001638,60711.0,60710.0,0.75065345]
["bitfinex","BTCUSD",1727815690680,0.001638,60711.0,60710.0,0.72765345]
["bitfinex","BTCUSD",1727815690927,0.001638,60711.0,60710.0,0.55865345]
["bitfinex","BTCUSD",1727815691357,0.001638,60711.0,60710.0,0.182192]
["bitfinex","BTCUSD",1727815691633,0.001638,60711.0,60710.0,0.51160345]
["bitfinex","BTCUSD",1727815691875,0.001638,60711.0,60710.0,0.52560345]
["bitfinex","BTCUSD",1727815692080,0.001638,60711.0,60710.0,0.36088645]
["bitfinex","BTCUSD",1727815692292,0.001638,60711.0,60710.0,0.182192]
["bitfinex","BTCUSD",1727815692510,0.001638,60711.0,60710.0,0.359909]
["bitfinex","BTCUSD",1727815693035,0.001638,60711.0,60710.0,0.52460345]
["bitfinex","BTCUSD",1727815693520,0.001638,60711.0,60710.0,1.12166726]
["bitfinex","BTCUSD",1727815693964,0.000817,60723.0,60722.0,0.292684]
["bitfinex","BTCUSD",1727815694196,0.24712308,60727.0,60722.0,0.32574445]
["bitfinex","BTCUSD",1727815694197,0.24688011,60727.0,60722.0,0.32574445]
["bitfinex","BTCUSD",1727815694400,0.24688011,60727.0,60726.0,0.297724]
["bitfinex","BTCUSD",1727815694628,0.01688878,60727.0,60726.0,0.62708845]
["bitfinex","BTCUSD",1727815694853,0.01688878,60727.0,60726.0,0.67653145]
["bitfinex","BTCUSD",1727815695281,0.01688878,60727.0,60726.0,0.64348145]
["bitfinex","BTCUSD",1727815695497,0.02,60735.0,60727.0,0.1]
["bitfinex","BTCUSD",1727815695718,0.02,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727815695940,0.03692888,60735.0,60734.0,0.49399645]
["bitfinex","BTCUSD",1727815696151,0.03692888,60735.0,60734.0,0.5978073]
["bitfinex","BTCUSD",1727815696600,0.03692888,60735.0,60734.0,0.26846085]
["bitfinex","BTCUSD",1727815696819,0.03692888,60735.0,60711.0,0.45880634]
["bitfinex","BTCUSD",1727815696820,0.329305,60734.0,60723.0,0.329363]
["bitfinex","BTCUSD",1727815697037,0.329305,60734.0,60727.0,0.24712308]
["bitfinex","BTCUSD",1727815697038,0.01692888,60733.0,60727.0,0.24712308]
["bitfinex","BTCUSD",1727815697251,0.329324,60731.0,60726.0,0.014]
["bitfinex","BTCUSD",1727815697465,0.329324,60731.0,60718.0,0.57651108]
["bitfinex","BTCUSD",1727815697466,0.02998065,60730.0,60718.0,0.24712308]
["bitfinex","BTCUSD",1727815697690,0.329324,60731.0,60725.0,0.24712308]
["bitfinex","BTCUSD",1727815697691,0.16467,60728.0,60725.0,0.24712308]
["bitfinex","BTCUSD",1727815697920,0.01305177,60727.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727815698133,0.24712308,60734.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727815698441,0.06738658,60735.0,60725.0,0.24712308]
["bitfinex","BTCUSD",1727815698676,0.06738658,60735.0,60730.0,0.329324]
["bitfinex","BTCUSD",1727815698677,0.02,60735.0,60730.0,0.329324]
["bitfinex","BTCUSD",1727815698907,0.24712308,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727815699124,0.02,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727815699346,0.02,60735.0,60734.0,0.49399645]
["bitfinex","BTCUSD",1727815699555,0.02,60735.0,60734.0,0.55726724]
["bitfinex","BTCUSD",1727815700657,0.06738658,60735.0,60734.0,0.55726724]
["bitfinex","BTCUSD",1727815700877,0.02,60735.0,60734.0,0.55726724]
["bitfinex","BTCUSD",1727815701125,0.02,60735.0,60734.0,0.59031724]
["bitfinex","BTCUSD",1727815701410,0.06738658,60735.0,60734.0,0.55726724]
["bitfinex","BTCUSD",1727815701628,0.02,60735.0,60734.0,0.57126724]
["bitfinex","BTCUSD",1727815701806,0.02,60735.0,60734.0,0.40657279]
["bitfinex","BTCUSD",1727815702060,0.09106252,60735.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727815702299,0.02,60735.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727815702549,0.11475003,60735.0,60734.0,0.338302]
["bitfinex","BTCUSD",1727815702758,0.020817,60735.0,60734.0,0.338302]
["bitfinex","BTCUSD",1727815702974,0.020817,60735.0,60734.0,0.60269025]
["bitfinex","BTCUSD",1727815702975,0.09199098,60735.0,60734.0,0.60269025]
["bitfinex","BTCUSD",1727815703184,0.06827066,60735.0,60734.0,0.60269025]
["bitfinex","BTCUSD",1727815703394,0.020817,60735.0,60734.0,0.60269025]
["bitfinex","BTCUSD",1727815703647,0.020817,60735.0,60734.0,0.59369025]
["bitfinex","BTCUSD",1727815703866,0.09199098,60735.0,60734.0,0.4289958]
["bitfinex","BTCUSD",1727815704079,0.020817,60735.0,60734.0,0.59369025]
["bitfinex","BTCUSD",1727815704522,0.020817,60735.0,60734.0,0.60769025]
["bitfinex","BTCUSD",1727815704742,0.020817,60735.0,60734.0,0.17865]
["bitfinex","BTCUSD",1727815704957,0.06828312,60735.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727815705178,0.020817,60735.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727815705401,0.020817,60735.0,60734.0,0.17865]
["bitfinex","BTCUSD",1727815705643,0.020817,60735.0,60734.0,0.196515]
["bitfinex","BTCUSD",1727815706309,0.03385422,60735.0,60734.0,0.196515]
["bitfinex","BTCUSD",1727815706765,0.03385422,60735.0,60734.0,0.182515]
["bitfinex","BTCUSD",1727815706980,0.03385422,60735.0,60734.0,0.196515]
["bitfinex","BTCUSD",1727815707422,0.03385422,60735.0,60734.0,0.182515]
["bitfinex","BTCUSD",1727815707628,0.05965888,60735.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727815707877,0.17827146,60735.0,60734.0,0.17865]
["bitfinex","BTCUSD",1727815708112,0.05965888,60735.0,60734.0,0.17865]
["bitfinex","BTCUSD",1727815708352,0.13093884,60735.0,60734.0,0.53657376]
["bitfinex","BTCUSD",1727815708613,0.04662166,60735.0,60734.0,0.55057376]
["bitfinex","BTCUSD",1727815709030,0.04662166,60735.0,60734.0,0.38587931]
["bitfinex","BTCUSD",1727815709752,0.06349506,60735.0,60734.0,0.37187931]
["bitfinex","BTCUSD",1727815710248,0.06349506,60735.0,60734.0,0.38587931]
["bitfinex","BTCUSD",1727815710496,0.06349506,60735.0,60734.0,0.76017719]
["bitfinex","BTCUSD",1727815710497,0.04662166,60735.0,60734.0,0.76017719]
["bitfinex","BTCUSD",1727815710730,0.06349932,60735.0,60734.0,0.74617719]
["bitfinex","BTCUSD",1727815710937,0.03769466,60735.0,60734.0,0.74817719]
["bitfinex","BTCUSD",1727815711180,0.03769466,60735.0,60734.0,0.76217719]
["bitfinex","BTCUSD",1727815711401,0.26712308,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727815711618,0.26712308,60751.0,60750.0,0.70339401]
["bitfinex","BTCUSD",1727815712067,0.02,60751.0,60750.0,0.70339401]
["bitfinex","BTCUSD",1727815712280,0.02,60751.0,60750.0,0.79149401]
["bitfinex","BTCUSD",1727815712500,0.02,60751.0,60750.0,0.81449401]
["bitfinex","BTCUSD",1727815712751,0.02,60751.0,60750.0,0.79149401]
["bitfinex","BTCUSD",1727815713004,0.02,60751.0,60750.0,0.81449401]
["bitfinex","BTCUSD",1727815713534,0.02,60751.0,60750.0,0.82849401]
["bitfinex","BTCUSD",1727815714116,0.02,60751.0,60750.0,0.81449401]
["bitfinex","BTCUSD",1727815714401,0.02,60751.0,60750.0,0.82849401]
["bitfinex","BTCUSD",1727815714654,0.02,60751.0,60750.0,0.79149401]
["bitfinex","BTCUSD",1727815715164,0.02,60751.0,60750.0,0.82849401]
["bitfinex","BTCUSD",1727815715442,0.020817,60751.0,60750.0,0.82849401]
["bitfinex","BTCUSD",1727815716160,0.020817,60751.0,60750.0,0.81449401]
["bitfinex","BTCUSD",1727815716413,0.000816,60757.0,60756.0,0.75665581]
["bitfinex","BTCUSD",1727815716618,0.000816,60757.0,60756.0,1.14859347]
["bitfinex","BTCUSD",1727815717052,0.000816,60762.0,60761.0,0.202629]
["bitfinex","BTCUSD",1727815717292,0.24712308,60770.0,60766.0,0.66162881]
["bitfinex","BTCUSD",1727815717527,0.24712308,60770.0,60766.0,1.09089326]
["bitfinex","BTCUSD",1727815717742,0.24712308,60770.0,60766.0,1.13347057]
["bitfinex","BTCUSD",1727815717958,0.24712308,60777.0,60766.0,1.13347057]
["bitfinex","BTCUSD",1727815718207,0.24712308,60777.0,60766.0,1.13936358]
["bitfinex","BTCUSD",1727815718452,0.24712308,60777.0,60766.0,0.67534977]
["bitfinex","BTCUSD",1727815718671,0.24712308,60777.0,60766.0,0.66945676]
["bitfinex","BTCUSD",1727815719135,0.24712308,60777.0,60766.0,0.63640676]
["bitfinex","BTCUSD",1727815719347,0.24712308,60777.0,60766.0,0.16457]
["bitfinex","BTCUSD",1727815719348,0.184563,60767.0,60766.0,0.16457]
["bitfinex","BTCUSD",1727815719564,0.184563,60767.0,60766.0,0.17857]
["bitfinex","BTCUSD",1727815719783,0.02806339,60767.0,60766.0,0.17857]
["bitfinex","BTCUSD",1727815719994,0.02806339,60767.0,60766.0,0.16457]
["bitfinex","BTCUSD",1727815720247,0.02806339,60767.0,60766.0,0.181027]
["bitfinex","BTCUSD",1727815720456,0.02806339,60767.0,60766.0,0.52428645]
["bitfinex","BTCUSD",1727815720457,0.0260136,60767.0,60766.0,0.52428645]
["bitfinex","BTCUSD",1727815720670,0.04374002,60767.0,60766.0,0.52428645]
["bitfinex","BTCUSD",1727815720883,0.20830302,60767.0,60766.0,0.181027]
["bitfinex","BTCUSD",1727815721145,0.04374002,60767.0,60766.0,0.35872145]
["bitfinex","BTCUSD",1727815721365,0.04374002,60767.0,60766.0,0.194027]
["bitfinex","BTCUSD",1727815721622,0.20830302,60767.0,60766.0,0.194027]
["bitfinex","BTCUSD",1727815721840,0.21636641,60767.0,60766.0,0.194027]
["bitfinex","BTCUSD",1727815722086,0.21636641,60767.0,60766.0,0.17757]
["bitfinex","BTCUSD",1727815722301,0.21636641,60767.0,60766.0,0.16457]
["bitfinex","BTCUSD",1727815722515,0.05180341,60767.0,60766.0,0.16457]
["bitfinex","BTCUSD",1727815723142,0.05180341,60767.0,60766.0,0.17157]
["bitfinex","BTCUSD",1727815723385,0.06833547,60767.0,60766.0,0.17157]
["bitfinex","BTCUSD",1727815723617,0.23289847,60767.0,60766.0,0.16457]
["bitfinex","BTCUSD",1727815724104,0.23289847,60767.0,60766.0,0.17757]
["bitfinex","BTCUSD",1727815724909,0.06833547,60767.0,60766.0,0.00923972]
["bitfinex","BTCUSD",1727815725116,0.06833547,60767.0,60766.0,0.43849917]
["bitfinex","BTCUSD",1727815725318,0.06833547,60767.0,60766.0,0.68517933]
["bitfinex","BTCUSD",1727815725319,0.04254566,60767.0,60766.0,0.68517933]
["bitfinex","BTCUSD",1727815725531,0.03448227,60767.0,60766.0,0.67593961]
["bitfinex","BTCUSD",1727815725737,0.03448227,60767.0,60766.0,0.68293961]
["bitfinex","BTCUSD",1727815725956,0.03445883,60767.0,60766.0,0.68293961]
["bitfinex","BTCUSD",1727815726400,0.03445883,60767.0,60766.0,0.70898961]
["bitfinex","BTCUSD",1727815726663,0.03445883,60767.0,60766.0,0.55842461]
["bitfinex","BTCUSD",1727815726876,0.03527583,60767.0,60766.0,0.72298961]
["bitfinex","BTCUSD",1727815727320,0.03527583,60767.0,60766.0,0.70898961]
["bitfinex","BTCUSD",1727815727544,0.03527583,60767.0,60766.0,0.71398961]
["bitfinex","BTCUSD",1727815728197,0.03527583,60767.0,60766.0,0.73898961]
["bitfinex","BTCUSD",1727815728451,0.03527583,60767.0,60766.0,0.73698961]
["bitfinex","BTCUSD",1727815728666,0.03527583,60767.0,60766.0,0.75298961]
["bitfinex","BTCUSD",1727815728667,0.03515072,60767.0,60766.0,0.75298961]
["bitfinex","BTCUSD",1727815728890,0.02,60783.0,60766.0,0.75298961]
["bitfinex","BTCUSD",1727815728891,0.019216,60783.0,60779.0,0.005]
["bitfinex","BTCUSD",1727815729108,0.019216,60783.0,60782.0,0.264522]
["bitfinex","BTCUSD",1727815729320,0.019216,60783.0,60782.0,0.429042]
["bitfinex","BTCUSD",1727815729532,0.019216,60783.0,60782.0,0.86505581]
["bitfinex","BTCUSD",1727815729964,0.019216,60783.0,60782.0,0.90310581]
["bitfinex","BTCUSD",1727815730222,0.019216,60783.0,60782.0,0.89810581]
["bitfinex","BTCUSD",1727815730223,0.015934,60783.0,60782.0,0.89810581]
["bitfinex","BTCUSD",1727815731122,0.015934,60783.0,60782.0,0.90310581]
["bitfinex","BTCUSD",1727815731359,0.015934,60783.0,60782.0,1.00420581]
["bitfinex","BTCUSD",1727815731580,0.015934,60783.0,60782.0,0.98120581]
["bitfinex","BTCUSD",1727815731792,0.015934,60783.0,60782.0,0.99520581]
["bitfinex","BTCUSD",1727815732276,0.015434,60783.0,60782.0,0.99520581]
["bitfinex","BTCUSD",1727815732482,0.015434,60783.0,60782.0,0.98120581]
["bitfinex","BTCUSD",1727815732688,0.015434,60783.0,60782.0,0.99520581]
["bitfinex","BTCUSD",1727815733161,0.015434,60783.0,60782.0,0.79200661]
["bitfinex","BTCUSD",1727815733629,0.015434,60783.0,60782.0,0.80100661]
["bitfinex","BTCUSD",1727815734514,0.015434,60783.0,60782.0,0.68985661]
["bitfinex","BTCUSD",1727815734727,0.015434,60783.0,60782.0,0.57585661]
["bitfinex","BTCUSD",1727815734949,0.015434,60783.0,60782.0,0.58985661]
["bitfinex","BTCUSD",1727815735595,0.015434,60783.0,60782.0,0.57585661]
["bitfinex","BTCUSD",1727815735814,0.015434,60783.0,60782.0,0.58985661]
["bitfinex","BTCUSD",1727815736033,0.015434,60783.0,60782.0,0.68985661]
["bitfinex","BTCUSD",1727815736245,0.015434,60783.0,60782.0,0.67585661]
["bitfinex","BTCUSD",1727815736701,0.015434,60783.0,60782.0,0.68985661]
["bitfinex","BTCUSD",1727815737601,0.015434,60783.0,60782.0,1.13087042]
["bitfinex","BTCUSD",1727815737833,0.015434,60783.0,60782.0,1.11687042]
["bitfinex","BTCUSD",1727815738065,0.015434,60783.0,60782.0,1.14187042]
["bitfinex","BTCUSD",1727815738547,0.015434,60783.0,60782.0,1.15387042]
["bitfinex","BTCUSD",1727815738768,0.015434,60783.0,60782.0,1.23547385]
["bitfinex","BTCUSD",1727815738979,0.000816,60812.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727815739237,0.164447,60810.0,60802.0,0.24658816]
["bitfinex","BTCUSD",1727815739452,0.02429628,60803.0,60802.0,0.08212016]
["bitfinex","BTCUSD",1727815739669,0.0160403,60803.0,60802.0,0.08212016]
["bitfinex","BTCUSD",1727815739881,0.02429628,60803.0,60802.0,0.24681461]
["bitfinex","BTCUSD",1727815740122,0.02429628,60803.0,60802.0,0.08212016]
["bitfinex","BTCUSD",1727815740371,0.02429628,60803.0,60800.0,0.35532289]
["bitfinex","BTCUSD",1727815740599,0.02429628,60803.0,60800.0,0.19084989]
["bitfinex","BTCUSD",1727815740821,0.02429628,60803.0,60782.0,0.18428617]
["bitfinex","BTCUSD",1727815740822,0.34749445,60802.0,60782.0,0.17852]
["bitfinex","BTCUSD",1727815741048,0.164514,60785.0,60782.0,0.16452]
["bitfinex","BTCUSD",1727815741261,0.0762,60800.0,60782.0,0.16452]
["bitfinex","BTCUSD",1727815741262,0.164495,60792.0,60791.0,0.24712308]
["bitfinex","BTCUSD",1727815741480,0.164495,60792.0,60782.0,0.16452]
["bitfinex","BTCUSD",1727815741481,0.164514,60785.0,60782.0,0.16452]
["bitfinex","BTCUSD",1727815741707,0.164514,60785.0,60784.0,0.24712308]
["bitfinex","BTCUSD",1727815741931,0.0762,60800.0,60784.0,0.41181753]
["bitfinex","BTCUSD",1727815742153,0.1828,60802.0,60784.0,0.41181753]
["bitfinex","BTCUSD",1727815742154,0.26017637,60799.0,60792.0,0.328986]
["bitfinex","BTCUSD",1727815742367,0.26017637,60799.0,60791.0,0.493491]
["bitfinex","BTCUSD",1727815742368,0.02578078,60792.0,60791.0,0.493491]
["bitfinex","BTCUSD",1727815742578,0.001,60802.0,60790.0,0.43601381]
["bitfinex","BTCUSD",1727815742806,0.24712308,60800.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727815743047,0.001,60802.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727815743048,0.001,60802.0,60799.0,0.19671464]
["bitfinex","BTCUSD",1727815743268,0.0001,60808.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727815743489,0.0001,60808.0,60802.0,0.32916245]
["bitfinex","BTCUSD",1727815743717,0.0001,60808.0,60802.0,0.86517626]
["bitfinex","BTCUSD",1727815743934,0.0001,60808.0,60802.0,1.09069626]
["bitfinex","BTCUSD",1727815744419,0.0001,60808.0,60802.0,1.29122859]
["bitfinex","BTCUSD",1727815744621,0.0001,60808.0,60802.0,1.28922859]
["bitfinex","BTCUSD",1727815744841,0.0001,60808.0,60802.0,1.29122859]
["bitfinex","BTCUSD",1727815745071,0.0001,60808.0,60803.0,0.123]
["bitfinex","BTCUSD",1727815745282,0.0001,60808.0,60807.0,0.90321226]
["bitfinex","BTCUSD",1727815745495,0.0001,60808.0,60807.0,1.0999019]
["bitfinex","BTCUSD",1727815745925,0.0001,60808.0,60807.0,1.1019019]
["bitfinex","BTCUSD",1727815746348,0.0001,60808.0,60807.0,1.0999019]
["bitfinex","BTCUSD",1727815747010,0.0001,60808.0,60807.0,0.66388809]
["bitfinex","BTCUSD",1727815747233,0.0001,60808.0,60807.0,0.65888809]
["bitfinex","BTCUSD",1727815747464,0.0001,60808.0,60807.0,0.52583809]
["bitfinex","BTCUSD",1727815747945,0.002,60809.0,60808.0,0.03805]
["bitfinex","BTCUSD",1727815748191,0.002,60809.0,60808.0,0.65001446]
["bitfinex","BTCUSD",1727815748414,0.24712308,60837.0,60827.0,0.60041381]
["bitfinex","BTCUSD",1727815748635,0.24712308,60837.0,60827.0,1.02950826]
["bitfinex","BTCUSD",1727815749075,0.24712308,60837.0,60827.0,1.06255826]
["bitfinex","BTCUSD",1727815749309,0.164347,60847.0,60827.0,1.09576222]
["bitfinex","BTCUSD",1727815749537,0.24712308,60843.0,60827.0,1.10076222]
["bitfinex","BTCUSD",1727815749758,0.24712308,60843.0,60827.0,1.11476222]
["bitfinex","BTCUSD",1727815750201,0.000816,60844.0,60827.0,1.11476222]
["bitfinex","BTCUSD",1727815750202,0.000816,60844.0,60843.0,0.264357]
["bitfinex","BTCUSD",1727815750426,0.000816,60844.0,60843.0,0.62646145]
["bitfinex","BTCUSD",1727815750647,0.000816,60844.0,60843.0,0.74482946]
["bitfinex","BTCUSD",1727815751296,0.000816,60844.0,60843.0,0.32905445]
["bitfinex","BTCUSD",1727815751523,0.16517,60844.0,60843.0,0.16436]
["bitfinex","BTCUSD",1727815751756,0.000816,60844.0,60843.0,0.16436]
["bitfinex","BTCUSD",1727815752021,0.16517,60844.0,60843.0,0.16436]
["bitfinex","BTCUSD",1727815752516,0.16517,60844.0,60831.0,0.24712308]
["bitfinex","BTCUSD",1727815752517,0.164387,60832.0,60831.0,0.24712308]
["bitfinex","BTCUSD",1727815752748,0.000816,60844.0,60831.0,0.41181753]
["bitfinex","BTCUSD",1727815752991,0.24712308,60843.0,60834.0,0.16469445]
["bitfinex","BTCUSD",1727815753198,0.000816,60844.0,60834.0,0.16469445]
["bitfinex","BTCUSD",1727815753411,0.164372,60838.0,60834.0,0.16469445]
["bitfinex","BTCUSD",1727815753621,0.164375,60837.0,60835.0,0.05762085]
["bitfinex","BTCUSD",1727815753846,0.164407,60825.0,60822.0,0.03305]
["bitfinex","BTCUSD",1727815754070,0.164394,60830.0,60825.0,0.03305]
["bitfinex","BTCUSD",1727815754286,0.41229308,60844.0,60843.0,0.013]
["bitfinex","BTCUSD",1727815754532,0.01758518,60844.0,60843.0,0.17769445]
["bitfinex","BTCUSD",1727815754762,0.01758518,60844.0,60843.0,0.1824639]
["bitfinex","BTCUSD",1727815754763,0.000816,60844.0,60843.0,0.1824639]
["bitfinex","BTCUSD",1727815755639,0.000816,60844.0,60836.0,0.03305]
["bitfinex","BTCUSD",1727815755856,0.16517,60844.0,60843.0,0.014]
["bitfinex","BTCUSD",1727815756272,0.1673845,60844.0,60843.0,0.014]
["bitfinex","BTCUSD",1727815757365,0.0072145,60844.0,60843.0,0.17869445]
["bitfinex","BTCUSD",1727815757577,0.1715685,60844.0,60843.0,0.21543779]
["bitfinex","BTCUSD",1727815757804,0.00746936,60844.0,60843.0,0.17869445]
["bitfinex","BTCUSD",1727815758030,0.02,60848.0,60843.0,0.17960496]
["bitfinex","BTCUSD",1727815758277,0.02,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727815758484,0.164337,60851.0,60847.0,0.23055985]
["bitfinex","BTCUSD",1727815758695,0.02575548,60866.0,60848.0,0.16469445]
["bitfinex","BTCUSD",1727815758696,0.328613,60862.0,60848.0,0.16469445]
["bitfinex","BTCUSD",1727815758908,0.02575548,60866.0,60848.0,0.16469445]
["bitfinex","BTCUSD",1727815758909,0.328656,60854.0,60849.0,0.00328661]
["bitfinex","BTCUSD",1727815759121,0.02575548,60866.0,60850.0,0.16469445]
["bitfinex","BTCUSD",1727815759122,0.164335,60851.0,60850.0,0.16469445]
["bitfinex","BTCUSD",1727815759356,0.328618,60861.0,60851.0,0.328669]
["bitfinex","BTCUSD",1727815759613,0.328622,60861.0,60852.0,0.16469445]
["bitfinex","BTCUSD",1727815759824,0.328608,60863.0,60853.0,0.34512845]
["bitfinex","BTCUSD",1727815760041,0.02575548,60866.0,60853.0,0.34512845]
["bitfinex","BTCUSD",1727815760042,0.02575548,60866.0,60857.0,0.328638]
["bitfinex","BTCUSD",1727815760256,0.164313,60860.0,60858.0,0.24038695]
["bitfinex","BTCUSD",1727815760471,0.68313689,60874.0,60858.0,0.16469445]
["bitfinex","BTCUSD",1727815760472,0.329384,60870.0,60858.0,0.16469445]
["bitfinex","BTCUSD",1727815760691,0.43601381,60868.0,60843.0,0.24712308]
["bitfinex","BTCUSD",1727815760907,0.328623,60860.0,60853.0,0.24712308]
["bitfinex","BTCUSD",1727815761132,0.164294,60867.0,60862.0,0.164304]
["bitfinex","BTCUSD",1727815761359,0.16431,60861.0,60854.0,0.02471231]
["bitfinex","BTCUSD",1727815761573,0.164324,60856.0,60855.0,0.24712308]
["bitfinex","BTCUSD",1727815761778,0.164327,60854.0,60853.0,0.007]
["bitfinex","BTCUSD",1727815762010,0.43601381,60867.0,60850.0,0.03305]
["bitfinex","BTCUSD",1727815762235,0.000815,60870.0,60843.0,0.28017308]
["bitfinex","BTCUSD",1727815762236,0.164325,60855.0,60843.0,0.28017308]
["bitfinex","BTCUSD",1727815762453,0.43601381,60860.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815762454,0.328679,60850.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815762679,0.000815,60870.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815762680,0.43601381,60865.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815762915,0.43601381,60865.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727815762916,0.328663,60853.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727815763182,0.328663,60853.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815763425,0.16434,60850.0,60847.0,0.003]
["bitfinex","BTCUSD",1727815763672,0.02575443,60861.0,60847.0,0.003]
["bitfinex","BTCUSD",1727815763673,0.164343,60848.0,60847.0,0.003]
["bitfinex","BTCUSD",1727815763914,0.164354,60844.0,60843.0,0.001632]
["bitfinex","BTCUSD",1727815764161,0.43601381,60859.0,60845.0,0.014]
["bitfinex","BTCUSD",1727815764401,0.164351,60846.0,60845.0,0.014]
["bitfinex","BTCUSD",1727815764642,0.43601381,60865.0,60843.0,0.001632]
["bitfinex","BTCUSD",1727815764877,0.164343,60848.0,60847.0,0.011]
["bitfinex","BTCUSD",1727815765938,0.164343,60849.0,60847.0,0.011]
["bitfinex","BTCUSD",1727815766173,0.164343,60848.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815766393,0.164349,60846.0,60844.0,0.16469445]
["bitfinex","BTCUSD",1727815766603,0.328655,60855.0,60845.0,0.34712308]
["bitfinex","BTCUSD",1727815766820,0.328682,60849.0,60846.0,0.16469445]
["bitfinex","BTCUSD",1727815767054,0.16434,60850.0,60846.0,0.16469445]
["bitfinex","BTCUSD",1727815767294,0.16434,60850.0,60847.0,0.01663264]
["bitfinex","BTCUSD",1727815767506,0.164337,60851.0,60847.0,0.01663264]
["bitfinex","BTCUSD",1727815767719,0.164326,60855.0,60848.0,0.16469445]
["bitfinex","BTCUSD",1727815767931,0.01661119,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727815768165,0.0368553,60864.0,60852.0,0.16469445]
["bitfinex","BTCUSD",1727815768388,0.0368553,60864.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727815768614,0.164315,60859.0,60853.0,0.19068461]
["bitfinex","BTCUSD",1727815768844,0.164327,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815769060,0.000816,60863.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815769277,0.164327,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815769487,0.18086845,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815769938,0.18087455,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815770395,0.18089837,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815770629,0.18089837,60854.0,60853.0,0.17633]
["bitfinex","BTCUSD",1727815770630,0.01657137,60854.0,60853.0,0.17633]
["bitfinex","BTCUSD",1727815770872,0.18089837,60854.0,60853.0,0.17633]
["bitfinex","BTCUSD",1727815771089,0.18089837,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815771296,0.18089837,60854.0,60853.0,0.192763]
["bitfinex","BTCUSD",1727815771604,0.18089837,60854.0,60853.0,0.17633]
["bitfinex","BTCUSD",1727815771861,0.01657137,60854.0,60853.0,0.17633]
["bitfinex","BTCUSD",1727815772121,0.18089837,60854.0,60853.0,0.17633]
["bitfinex","BTCUSD",1727815772555,0.18089837,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727815772989,0.01657137,60854.0,60853.0,0.35745745]
["bitfinex","BTCUSD",1727815773217,0.01657137,60854.0,60853.0,0.62178745]
["bitfinex","BTCUSD",1727815773464,0.01657137,60854.0,60853.0,0.60978745]
["bitfinex","BTCUSD",1727815773678,0.01657137,60854.0,60853.0,0.62178745]
["bitfinex","BTCUSD",1727815774135,0.01657137,60854.0,60853.0,0.60978745]
["bitfinex","BTCUSD",1727815774585,0.000816,60863.0,60853.0,0.49250745]
["bitfinex","BTCUSD",1727815774823,0.000816,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727815775072,0.01751822,60863.0,60862.0,0.32900045]
["bitfinex","BTCUSD",1727815775316,0.01751822,60863.0,60862.0,0.90306426]
["bitfinex","BTCUSD",1727815775546,0.000816,60863.0,60862.0,1.06737426]
["bitfinex","BTCUSD",1727815775795,0.000816,60863.0,60862.0,1.12588248]
["bitfinex","BTCUSD",1727815776256,0.000816,60863.0,60862.0,1.31628248]
["bitfinex","BTCUSD",1727815776513,0.000815,60870.0,60869.0,0.73835081]
["bitfinex","BTCUSD",1727815776724,0.000815,60870.0,60869.0,0.90304526]
["bitfinex","BTCUSD",1727815776945,0.000815,60870.0,60869.0,1.06733526]
["bitfinex","BTCUSD",1727815777160,0.000815,60870.0,60869.0,1.16039901]
["bitfinex","BTCUSD",1727815777787,0.016815,60880.0,60876.0,0.03805]
["bitfinex","BTCUSD",1727815777790,0.016815,60880.0,60879.0,0.26426]
["bitfinex","BTCUSD",1727815778025,0.03337085,60880.0,60879.0,0.42895445]
["bitfinex","BTCUSD",1727815778250,0.19762885,60880.0,60869.0,0.17829]
["bitfinex","BTCUSD",1727815778474,0.01655585,60879.0,60874.0,0.328546]
["bitfinex","BTCUSD",1727815778695,0.016815,60880.0,60870.0,0.16469445]
["bitfinex","BTCUSD",1727815778957,0.01646933,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727815779181,0.016815,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815779411,0.03327917,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815779654,0.03327917,60880.0,60879.0,0.17869445]
["bitfinex","BTCUSD",1727815779907,0.03327917,60880.0,60879.0,0.39774675]
["bitfinex","BTCUSD",1727815780384,0.03327917,60880.0,60879.0,0.43079675]
["bitfinex","BTCUSD",1727815781086,0.03327917,60880.0,60879.0,0.53079675]
["bitfinex","BTCUSD",1727815781312,0.03327917,60880.0,60879.0,0.43079675]
["bitfinex","BTCUSD",1727815781744,0.03327917,60880.0,60879.0,0.26653675]
["bitfinex","BTCUSD",1727815781963,0.03327917,60880.0,60879.0,0.43079675]
["bitfinex","BTCUSD",1727815782182,0.016815,60880.0,60879.0,0.43079675]
["bitfinex","BTCUSD",1727815782438,0.03338906,60880.0,60879.0,0.43079675]
["bitfinex","BTCUSD",1727815782669,0.03338906,60880.0,60879.0,0.44479675]
["bitfinex","BTCUSD",1727815783111,0.03338906,60880.0,60879.0,0.43079675]
["bitfinex","BTCUSD",1727815783328,0.03331488,60880.0,60879.0,0.1018423]
["bitfinex","BTCUSD",1727815783543,0.03331488,60880.0,60879.0,0.04705]
["bitfinex","BTCUSD",1727815783770,0.19757188,60880.0,60879.0,0.04705]
["bitfinex","BTCUSD",1727815784028,0.19757188,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1727815785154,0.19768174,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1727815785612,0.19768174,60880.0,60876.0,0.03305]
["bitfinex","BTCUSD",1727815785613,0.164264,60878.0,60876.0,0.03305]
["bitfinex","BTCUSD",1727815785830,0.016815,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1727815786044,0.19768038,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1727815786296,0.03342338,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815786483,0.03342338,60880.0,60879.0,0.41458795]
["bitfinex","BTCUSD",1727815786741,0.03342338,60880.0,60879.0,0.42858795]
["bitfinex","BTCUSD",1727815787183,0.03342338,60880.0,60879.0,0.41458795]
["bitfinex","BTCUSD",1727815787403,0.03342338,60880.0,60879.0,0.42858795]
["bitfinex","BTCUSD",1727815787851,0.03342338,60880.0,60879.0,0.59284795]
["bitfinex","BTCUSD",1727815788113,0.181072,60880.0,60879.0,0.21131]
["bitfinex","BTCUSD",1727815788345,0.03427308,60880.0,60879.0,0.21131]
["bitfinex","BTCUSD",1727815788562,0.19853008,60880.0,60879.0,0.21131]
["bitfinex","BTCUSD",1727815788781,0.19853008,60880.0,60879.0,0.19731]
["bitfinex","BTCUSD",1727815789009,0.19853008,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815789467,0.19852968,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815789692,0.19852968,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815789921,0.19852968,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815790426,0.19852968,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815790615,0.19852968,60880.0,60879.0,0.16826]
["bitfinex","BTCUSD",1727815791090,0.19852968,60880.0,60879.0,0.51404045]
["bitfinex","BTCUSD",1727815791091,0.03427268,60880.0,60879.0,0.51404045]
["bitfinex","BTCUSD",1727815791988,0.03427268,60880.0,60879.0,0.51004045]
["bitfinex","BTCUSD",1727815792223,0.03427268,60880.0,60879.0,0.51404045]
["bitfinex","BTCUSD",1727815792671,0.03427268,60880.0,60879.0,0.51004045]
["bitfinex","BTCUSD",1727815792896,0.03427268,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815793116,0.03427268,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815793580,0.03427268,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815793819,0.03427268,60880.0,60879.0,0.34252]
["bitfinex","BTCUSD",1727815794172,0.06001483,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815794446,0.06005717,60880.0,60879.0,0.2453662]
["bitfinex","BTCUSD",1727815794714,0.06005717,60880.0,60879.0,0.4096262]
["bitfinex","BTCUSD",1727815794958,0.06005717,60880.0,60879.0,0.3956262]
["bitfinex","BTCUSD",1727815795212,0.06005717,60880.0,60879.0,0.32852]
["bitfinex","BTCUSD",1727815795460,0.03431502,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815795718,0.19857202,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815796207,0.19857202,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815796448,0.19857202,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815796687,0.03431502,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815796929,0.03431502,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815797419,0.03431502,60880.0,60879.0,0.2453667]
["bitfinex","BTCUSD",1727815797907,0.19857202,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815798417,0.03431502,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815798651,0.03431502,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815799136,0.47891605,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1727815799379,0.47891605,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815799640,0.47891605,60880.0,60864.0,0.57571908]
["bitfinex","BTCUSD",1727815799641,0.328573,60870.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815799878,0.328546,60875.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815799879,0.44464203,60865.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815800146,0.44464203,60865.0,60857.0,0.24712308]
["bitfinex","BTCUSD",1727815800147,0.164316,60858.0,60857.0,0.24712308]
["bitfinex","BTCUSD",1727815800418,0.44282049,60858.0,60857.0,0.24712308]
["bitfinex","BTCUSD",1727815800645,0.164327,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727815801094,0.164327,60854.0,60847.0,0.03305]
["bitfinex","BTCUSD",1727815801316,0.02575195,60858.0,60847.0,0.361739]
["bitfinex","BTCUSD",1727815801572,0.02575195,60858.0,60850.0,0.164336]
["bitfinex","BTCUSD",1727815801573,0.164322,60856.0,60850.0,0.164336]
["bitfinex","BTCUSD",1727815801850,0.164323,60856.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727815802102,0.328639,60857.0,60847.0,0.361739]
["bitfinex","BTCUSD",1727815802316,0.164323,60856.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727815802542,0.164325,60855.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727815802764,0.164325,60855.0,60853.0,0.015632]
["bitfinex","BTCUSD",1727815803242,0.492962,60857.0,60853.0,0.0196292]
["bitfinex","BTCUSD",1727815803464,0.164322,60857.0,60853.0,0.001632]
["bitfinex","BTCUSD",1727815803701,0.02575195,60858.0,60853.0,0.015632]
["bitfinex","BTCUSD",1727815803702,0.19006895,60858.0,60853.0,0.015632]
["bitfinex","BTCUSD",1727815803922,0.02575195,60858.0,60854.0,0.16469445]
["bitfinex","BTCUSD",1727815804149,0.02575195,60858.0,60855.0,0.05090014]
["bitfinex","BTCUSD",1727815804400,0.02575195,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727815804630,0.000815,60880.0,60864.0,0.1]
["bitfinex","BTCUSD",1727815804866,0.24712308,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727815805076,0.000815,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815805542,0.000815,60880.0,60873.0,0.1]
["bitfinex","BTCUSD",1727815805543,0.000815,60880.0,60873.0,0.1906]
["bitfinex","BTCUSD",1727815805732,0.000815,60880.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727815805733,0.164261,60879.0,60874.0,0.3644969]
["bitfinex","BTCUSD",1727815806002,0.164261,60879.0,60874.0,0.16469445]
["bitfinex","BTCUSD",1727815806226,0.000815,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727815806410,0.000815,60880.0,60874.0,0.49323845]
["bitfinex","BTCUSD",1727815806677,0.000815,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727815806900,0.000815,60880.0,60878.0,0.12331675]
["bitfinex","BTCUSD",1727815807340,0.000815,60880.0,60878.0,0.28757775]
["bitfinex","BTCUSD",1727815807565,0.000815,60880.0,60878.0,0.12331675]
["bitfinex","BTCUSD",1727815807814,0.164271,60875.0,60874.0,0.01]
["bitfinex","BTCUSD",1727815808025,0.164271,60875.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727815808026,0.2803912,60879.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727815808246,0.16428,60872.0,60866.0,0.16469445]
["bitfinex","BTCUSD",1727815808459,0.164271,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727815808670,0.328531,60877.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727815808883,0.16428,60872.0,60868.0,0.05521178]
["bitfinex","BTCUSD",1727815809129,0.164271,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1727815809628,0.328538,60876.0,60868.0,0.1]
["bitfinex","BTCUSD",1727815809851,0.2803912,60879.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727815809852,0.328532,60877.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727815810078,0.6089132,60879.0,60869.0,0.012]
["bitfinex","BTCUSD",1727815810297,0.328527,60878.0,60869.0,0.012]
["bitfinex","BTCUSD",1727815810525,0.000815,60880.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727815810736,0.000815,60880.0,60875.0,0.1]
["bitfinex","BTCUSD",1727815810956,0.000815,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815811589,0.04312172,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815811806,0.04312172,60880.0,60877.0,0.32853]
["bitfinex","BTCUSD",1727815812021,0.02655552,60880.0,60879.0,0.27426204]
["bitfinex","BTCUSD",1727815812243,0.04300767,60880.0,60879.0,0.27426204]
["bitfinex","BTCUSD",1727815812470,0.04300767,60880.0,60879.0,0.28326204]
["bitfinex","BTCUSD",1727815812936,0.04300767,60880.0,60879.0,0.27426204]
["bitfinex","BTCUSD",1727815813160,0.04300767,60880.0,60879.0,0.37426204]
["bitfinex","BTCUSD",1727815813406,0.04300767,60880.0,60879.0,0.61575649]
["bitfinex","BTCUSD",1727815813407,0.02655552,60880.0,60879.0,0.61575649]
["bitfinex","BTCUSD",1727815813644,0.02655552,60880.0,60879.0,0.62475649]
["bitfinex","BTCUSD",1727815813860,0.000815,60880.0,60879.0,0.62475649]
["bitfinex","BTCUSD",1727815814084,0.000815,60880.0,60879.0,0.65780649]
["bitfinex","BTCUSD",1727815814525,0.000815,60880.0,60879.0,0.43795445]
["bitfinex","BTCUSD",1727815814974,0.000815,60880.0,60879.0,0.42895445]
["bitfinex","BTCUSD",1727815815413,0.000815,60880.0,60879.0,0.44295445]
["bitfinex","BTCUSD",1727815815635,0.000815,60880.0,60879.0,0.47600445]
["bitfinex","BTCUSD",1727815815859,0.000815,60880.0,60879.0,0.46200445]
["bitfinex","BTCUSD",1727815816126,0.000815,60880.0,60879.0,0.44295445]
["bitfinex","BTCUSD",1727815816373,0.000815,60880.0,60879.0,0.7446606]
["bitfinex","BTCUSD",1727815816608,0.000815,60880.0,60879.0,0.7917106]
["bitfinex","BTCUSD",1727815816846,0.0001,60890.0,60889.0,0.297283]
["bitfinex","BTCUSD",1727815817111,0.0001,60890.0,60889.0,0.58178577]
["bitfinex","BTCUSD",1727815817903,0.0001,60890.0,60889.0,0.32892745]
["bitfinex","BTCUSD",1727815818161,0.0001,60890.0,60881.0,0.03305]
["bitfinex","BTCUSD",1727815818162,0.0001,60890.0,60883.0,0.1]
["bitfinex","BTCUSD",1727815818693,0.164257,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1727815819237,0.18082976,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1727815819469,0.18082976,60880.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727815819470,0.328585,60868.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727815819706,0.2803912,60866.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727815819952,0.01657276,60866.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727815820189,0.01657276,60866.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727815820190,0.164296,60866.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727815820490,0.01657276,60865.0,60860.0,0.07400681]
["bitfinex","BTCUSD",1727815820760,0.37629873,60874.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727815820761,0.328576,60869.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727815821082,0.02574827,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727815821281,0.02574827,60864.0,60863.0,0.32899745]
["bitfinex","BTCUSD",1727815821549,0.02574827,60864.0,60863.0,0.856985]
["bitfinex","BTCUSD",1727815821550,0.01657276,60864.0,60863.0,0.856985]
["bitfinex","BTCUSD",1727815821793,0.09549747,60889.0,60863.0,0.856985]
["bitfinex","BTCUSD",1727815821794,0.24712308,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727815822066,0.41134908,60892.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727815822067,0.24712308,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727815822368,0.41134808,60892.0,60882.0,0.328499]
["bitfinex","BTCUSD",1727815822593,0.24712308,60892.0,60884.0,0.328493]
["bitfinex","BTCUSD",1727815822832,0.02,60896.0,60880.0,0.0164257]
["bitfinex","BTCUSD",1727815822833,0.02,60896.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727815823338,0.02,60896.0,60889.0,0.32892745]
["bitfinex","BTCUSD",1727815823884,0.02,60896.0,60885.0,0.733469]
["bitfinex","BTCUSD",1727815823885,0.02,60896.0,60886.0,0.1]
["bitfinex","BTCUSD",1727815824167,0.02,60896.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727815824433,0.02,60896.0,60889.0,0.32892745]
["bitfinex","BTCUSD",1727815824686,0.02,60896.0,60889.0,0.4121561]
["bitfinex","BTCUSD",1727815825424,0.000915,60890.0,60889.0,0.4121561]
["bitfinex","BTCUSD",1727815825931,0.165145,60890.0,60889.0,0.012]
["bitfinex","BTCUSD",1727815826871,0.000915,60890.0,60889.0,0.012]
["bitfinex","BTCUSD",1727815827598,0.000915,60890.0,60884.0,0.32849]
["bitfinex","BTCUSD",1727815827853,0.000915,60890.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727815828106,0.000915,60890.0,60889.0,0.012]
["bitfinex","BTCUSD",1727815828385,0.165145,60890.0,60889.0,0.012]
["bitfinex","BTCUSD",1727815828634,0.000915,60890.0,60880.0,0.24712308]
["bitfinex","BTCUSD",1727815828902,0.4446452,60881.0,60880.0,0.24712308]
["bitfinex","BTCUSD",1727815829136,0.4446452,60881.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727815829379,0.4446452,60881.0,60870.0,0.328566]
["bitfinex","BTCUSD",1727815829380,0.164266,60877.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727815829612,0.07074873,60888.0,60865.0,0.328593]
["bitfinex","BTCUSD",1727815829850,0.164267,60877.0,60865.0,0.328593]
["bitfinex","BTCUSD",1727815830085,0.02574342,60880.0,60865.0,0.328593]
["bitfinex","BTCUSD",1727815830086,0.164269,60876.0,60868.0,0.328576]
["bitfinex","BTCUSD",1727815830329,0.02574342,60880.0,60872.0,0.41140108]
["bitfinex","BTCUSD",1727815830544,0.02574342,60880.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727815830760,0.164263,60878.0,60866.0,0.328586]
["bitfinex","BTCUSD",1727815830986,0.02574342,60880.0,60871.0,0.24712308]
["bitfinex","BTCUSD",1727815831235,0.02574342,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727815831453,0.02574342,60880.0,60879.0,0.8240801]
["bitfinex","BTCUSD",1727815831662,0.001,60881.0,60880.0,0.197307]
["bitfinex","BTCUSD",1727815831894,0.001,60881.0,60880.0,0.46200145]
["bitfinex","BTCUSD",1727815832137,0.001,60881.0,60880.0,0.60978521]
["bitfinex","BTCUSD",1727815832350,0.000915,60890.0,60889.0,0.264233]
["bitfinex","BTCUSD",1727815832633,0.000915,60890.0,60889.0,0.42892745]
["bitfinex","BTCUSD",1727815833349,0.000915,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727815833785,0.001915,60890.0,60889.0,0.177233]
["bitfinex","BTCUSD",1727815834009,0.001915,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727815834010,0.000915,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727815834236,0.001915,60890.0,60889.0,0.77617436]
["bitfinex","BTCUSD",1727815834464,0.02,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727815834693,0.02,60896.0,60895.0,0.71758606]
["bitfinex","BTCUSD",1727815834913,0.02,60896.0,60895.0,0.90334745]
["bitfinex","BTCUSD",1727815836118,0.000814,60909.0,60895.0,0.90334745]
["bitfinex","BTCUSD",1727815836119,0.000814,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727815836465,0.02654137,60909.0,60908.0,0.74231765]
["bitfinex","BTCUSD",1727815836629,0.02654137,60909.0,60908.0,0.32887645]
["bitfinex","BTCUSD",1727815836854,0.01126863,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727815837082,0.01126863,60909.0,60903.0,0.328388]
["bitfinex","BTCUSD",1727815837317,0.01126863,60909.0,60889.0,0.32812308]
["bitfinex","BTCUSD",1727815837318,0.2803912,60905.0,60899.0,0.164204]
["bitfinex","BTCUSD",1727815837535,0.01126863,60909.0,60895.0,0.028]
["bitfinex","BTCUSD",1727815837536,0.2803912,60900.0,60898.0,0.24712308]
["bitfinex","BTCUSD",1727815837757,0.60661997,60900.0,60898.0,0.24712308]
["bitfinex","BTCUSD",1727815837973,0.60661997,60900.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727815838191,0.44241597,60900.0,60895.0,0.014]
["bitfinex","BTCUSD",1727815838423,0.46815071,60900.0,60895.0,0.014]
["bitfinex","BTCUSD",1727815838637,0.46815071,60900.0,60872.0,0.24712308]
["bitfinex","BTCUSD",1727815838638,0.164218,60895.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727815838851,0.164218,60895.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727815839070,0.0773,60899.0,60888.0,0.07398441]
["bitfinex","BTCUSD",1727815839281,0.0773,60899.0,60886.0,0.24712308]
["bitfinex","BTCUSD",1727815839502,0.164212,60897.0,60891.0,0.014]
["bitfinex","BTCUSD",1727815839770,0.164212,60897.0,60895.0,0.007]
["bitfinex","BTCUSD",1727815839983,0.164214,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1727815840452,0.02573474,60900.0,60895.0,0.007]
["bitfinex","BTCUSD",1727815841324,0.02573474,60900.0,60896.0,0.24712308]
["bitfinex","BTCUSD",1727815841546,0.02073474,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727815841761,0.02073474,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727815841984,0.02073474,60900.0,60897.0,0.35383431]
["bitfinex","BTCUSD",1727815841985,0.000814,60909.0,60897.0,0.02541231]
["bitfinex","BTCUSD",1727815842245,0.000814,60909.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727815842246,0.24712308,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727815842459,0.164195,60903.0,60897.0,0.16469445]
["bitfinex","BTCUSD",1727815842673,0.44241597,60904.0,60897.0,0.16469445]
["bitfinex","BTCUSD",1727815842961,0.164199,60902.0,60898.0,0.007]
["bitfinex","BTCUSD",1727815843196,0.000814,60909.0,60901.0,0.24712308]
["bitfinex","BTCUSD",1727815843438,0.000814,60909.0,60908.0,0.264182]
["bitfinex","BTCUSD",1727815843673,0.000814,60909.0,60908.0,0.42887645]
["bitfinex","BTCUSD",1727815843893,0.000814,60909.0,60908.0,0.10856315]
["bitfinex","BTCUSD",1727815844160,0.000814,60909.0,60899.0,0.545361]
["bitfinex","BTCUSD",1727815844390,0.000814,60909.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815844611,0.000814,60909.0,60905.0,0.16469445]
["bitfinex","BTCUSD",1727815844856,0.000814,60909.0,60906.0,0.05760155]
["bitfinex","BTCUSD",1727815845078,0.000814,60909.0,60907.0,0.32887645]
["bitfinex","BTCUSD",1727815845312,0.000814,60909.0,60907.0,0.16469445]
["bitfinex","BTCUSD",1727815845554,0.02654243,60909.0,60908.0,0.24712308]
["bitfinex","BTCUSD",1727815845841,0.02654243,60909.0,60908.0,0.46192645]
["bitfinex","BTCUSD",1727815846130,0.02654243,60909.0,60908.0,0.57379569]
["bitfinex","BTCUSD",1727815846131,0.000814,60909.0,60908.0,0.57379569]
["bitfinex","BTCUSD",1727815846340,0.000814,60909.0,60908.0,0.17869445]
["bitfinex","BTCUSD",1727815846600,0.000814,60909.0,60908.0,0.32887645]
["bitfinex","BTCUSD",1727815846847,0.000814,60909.0,60908.0,0.34287645]
["bitfinex","BTCUSD",1727815847105,0.000814,60909.0,60908.0,0.41000239]
["bitfinex","BTCUSD",1727815847544,0.000814,60909.0,60908.0,0.52400239]
["bitfinex","BTCUSD",1727815847830,0.000814,60909.0,60908.0,0.49600239]
["bitfinex","BTCUSD",1727815848063,0.000814,60909.0,60908.0,0.51000239]
["bitfinex","BTCUSD",1727815848295,0.000814,60909.0,60908.0,0.41000239]
["bitfinex","BTCUSD",1727815848559,0.000814,60909.0,60908.0,0.16469445]
["bitfinex","BTCUSD",1727815848778,0.000814,60909.0,60908.0,0.32887645]
["bitfinex","BTCUSD",1727815848994,0.000814,60909.0,60908.0,0.47592645]
["bitfinex","BTCUSD",1727815849210,0.000814,60909.0,60908.0,0.48992645]
["bitfinex","BTCUSD",1727815849461,0.000814,60909.0,60908.0,0.59059579]
["bitfinex","BTCUSD",1727815849719,0.000814,60909.0,60908.0,0.54354579]
["bitfinex","BTCUSD",1727815850201,0.000814,60909.0,60908.0,0.55754579]
["bitfinex","BTCUSD",1727815850464,0.000814,60909.0,60908.0,0.44287645]
["bitfinex","BTCUSD",1727815850704,0.000814,60909.0,60908.0,0.29269445]
["bitfinex","BTCUSD",1727815850930,0.000814,60909.0,60908.0,0.011025]
["bitfinex","BTCUSD",1727815851422,0.00973696,60909.0,60908.0,0.025025]
["bitfinex","BTCUSD",1727815851645,0.00973696,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1727815851865,0.60740897,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1727815852127,0.61633193,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1727815852349,0.00973696,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1727815852567,0.00973696,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1727815852789,0.17391596,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1727815853030,0.00973696,60909.0,60901.0,0.24712308]
["bitfinex","BTCUSD",1727815853277,0.00973696,60909.0,60908.0,0.26112308]
["bitfinex","BTCUSD",1727815853488,0.000814,60909.0,60903.0,0.328388]
["bitfinex","BTCUSD",1727815853701,0.000814,60909.0,60902.0,0.55064416]
["bitfinex","BTCUSD",1727815853702,0.000814,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1727815854357,0.02654308,60909.0,60908.0,0.34287645]
["bitfinex","BTCUSD",1727815854654,0.02654308,60909.0,60908.0,0.39632995]
["bitfinex","BTCUSD",1727815854905,0.02854308,60909.0,60908.0,0.39632995]
["bitfinex","BTCUSD",1727815855401,0.02654308,60909.0,60908.0,0.39632995]
["bitfinex","BTCUSD",1727815855844,0.02754308,60909.0,60908.0,0.012]
["bitfinex","BTCUSD",1727815856065,0.02754308,60909.0,60908.0,0.276182]
["bitfinex","BTCUSD",1727815856277,0.02754308,60909.0,60908.0,0.45815996]
["bitfinex","BTCUSD",1727815856494,0.000814,60909.0,60908.0,0.44287645]
["bitfinex","BTCUSD",1727815856705,0.000814,60909.0,60908.0,0.5307139]
["bitfinex","BTCUSD",1727815856925,0.000814,60909.0,60908.0,0.5447139]
["bitfinex","BTCUSD",1727815857163,0.000814,60909.0,60908.0,0.5307139]
["bitfinex","BTCUSD",1727815857604,0.000814,60909.0,60908.0,0.5447139]
["bitfinex","BTCUSD",1727815857817,0.000814,60909.0,60908.0,0.5507139]
["bitfinex","BTCUSD",1727815858253,0.000814,60909.0,60908.0,0.5447139]
["bitfinex","BTCUSD",1727815858475,0.000814,60909.0,60908.0,0.5587139]
["bitfinex","BTCUSD",1727815858944,0.000814,60909.0,60908.0,0.44287645]
["bitfinex","BTCUSD",1727815859173,0.000814,60909.0,60908.0,0.42887645]
["bitfinex","BTCUSD",1727815859384,0.000814,60909.0,60908.0,0.45687645]
["bitfinex","BTCUSD",1727815859600,0.000814,60909.0,60908.0,0.44287645]
["bitfinex","BTCUSD",1727815860051,0.000814,60909.0,60908.0,0.45687645]
["bitfinex","BTCUSD",1727815860281,0.000814,60909.0,60908.0,0.5547392]
["bitfinex","BTCUSD",1727815860503,0.000814,60909.0,60908.0,0.5687392]
["bitfinex","BTCUSD",1727815860715,0.000814,60909.0,60908.0,0.5547392]
["bitfinex","BTCUSD",1727815860937,0.000814,60909.0,60908.0,0.5687392]
["bitfinex","BTCUSD",1727815861663,0.000814,60909.0,60908.0,0.5547392]
["bitfinex","BTCUSD",1727815862112,0.000814,60909.0,60908.0,0.32887645]
["bitfinex","BTCUSD",1727815862344,0.000814,60909.0,60908.0,0.35687645]
["bitfinex","BTCUSD",1727815862803,0.000814,60909.0,60908.0,0.178182]
["bitfinex","BTCUSD",1727815863040,0.000814,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1727815863256,0.000814,60909.0,60908.0,0.192182]
["bitfinex","BTCUSD",1727815863543,0.009812,60909.0,60908.0,0.45248226]
["bitfinex","BTCUSD",1727815863761,0.000814,60909.0,60908.0,0.43848226]
["bitfinex","BTCUSD",1727815864202,0.000814,60909.0,60908.0,0.55248226]
["bitfinex","BTCUSD",1727815864203,0.02653874,60909.0,60908.0,0.55248226]
["bitfinex","BTCUSD",1727815864421,0.02653874,60909.0,60908.0,0.56648226]
["bitfinex","BTCUSD",1727815864656,0.02653874,60909.0,60908.0,0.55248226]
["bitfinex","BTCUSD",1727815864905,0.02653874,60909.0,60908.0,0.56648226]
["bitfinex","BTCUSD",1727815865395,0.02653874,60909.0,60908.0,0.55248226]
["bitfinex","BTCUSD",1727815866047,0.02653874,60909.0,60908.0,0.56648226]
["bitfinex","BTCUSD",1727815866048,0.000814,60909.0,60908.0,0.56648226]
["bitfinex","BTCUSD",1727815866266,0.000814,60909.0,60908.0,0.55248226]
["bitfinex","BTCUSD",1727815866712,0.000814,60909.0,60908.0,0.56648226]
["bitfinex","BTCUSD",1727815866934,0.000814,60909.0,60908.0,0.55248226]
["bitfinex","BTCUSD",1727815867164,0.000814,60909.0,60908.0,0.56648226]
["bitfinex","BTCUSD",1727815867452,0.000814,60909.0,60908.0,0.35687645]
["bitfinex","BTCUSD",1727815867910,0.000814,60909.0,60908.0,0.1281]
["bitfinex","BTCUSD",1727815868129,0.000814,60909.0,60908.0,0.1141]
["bitfinex","BTCUSD",1727815868588,0.00982637,60909.0,60908.0,0.1061]
["bitfinex","BTCUSD",1727815869059,0.00982637,60909.0,60908.0,0.1201]
["bitfinex","BTCUSD",1727815869285,0.00982637,60909.0,60908.0,0.1061]
["bitfinex","BTCUSD",1727815869511,0.17400537,60909.0,60908.0,0.1061]
["bitfinex","BTCUSD",1727815869733,0.00982637,60909.0,60908.0,0.1201]
["bitfinex","BTCUSD",1727815869960,0.00982637,60909.0,60908.0,0.44098645]
["bitfinex","BTCUSD",1727815870189,0.00982637,60909.0,60908.0,0.46198645]
["bitfinex","BTCUSD",1727815870432,0.02654207,60909.0,60908.0,0.56198645]
["bitfinex","BTCUSD",1727815870653,0.02654207,60909.0,60908.0,0.62428645]
["bitfinex","BTCUSD",1727815871143,0.000814,60909.0,60908.0,0.62428645]
["bitfinex","BTCUSD",1727815871355,0.000814,60909.0,60908.0,0.61728645]
["bitfinex","BTCUSD",1727815871576,0.001814,60909.0,60908.0,0.62328645]
["bitfinex","BTCUSD",1727815871793,0.001814,60909.0,60908.0,0.63728645]
["bitfinex","BTCUSD",1727815872202,0.001814,60909.0,60908.0,0.62328645]
["bitfinex","BTCUSD",1727815872462,0.001814,60909.0,60908.0,0.63728645]
["bitfinex","BTCUSD",1727815872682,0.001814,60909.0,60908.0,0.62903923]
["bitfinex","BTCUSD",1727815872909,0.000814,60909.0,60908.0,0.62303923]
["bitfinex","BTCUSD",1727815873131,0.000814,60909.0,60908.0,0.91704759]
["bitfinex","BTCUSD",1727815873354,0.000814,60909.0,60908.0,0.95009759]
["bitfinex","BTCUSD",1727815873576,0.000814,60909.0,60908.0,0.96409759]
["bitfinex","BTCUSD",1727815873818,0.000814,60909.0,60908.0,0.95009759]
["bitfinex","BTCUSD",1727815874211,0.000814,60909.0,60908.0,0.96409759]
["bitfinex","BTCUSD",1727815874690,0.000814,60909.0,60908.0,0.95009759]
["bitfinex","BTCUSD",1727815875137,0.000814,60909.0,60908.0,0.96409759]
["bitfinex","BTCUSD",1727815875358,0.000814,60909.0,60908.0,0.95009759]
["bitfinex","BTCUSD",1727815875802,0.000814,60909.0,60908.0,0.96409759]
["bitfinex","BTCUSD",1727815876249,0.000814,60909.0,60908.0,0.95009759]
["bitfinex","BTCUSD",1727815876677,0.000814,60909.0,60908.0,0.96409759]
["bitfinex","BTCUSD",1727815876888,0.000814,60909.0,60908.0,0.68408923]
["bitfinex","BTCUSD",1727815877114,0.000814,60909.0,60908.0,0.63703923]
["bitfinex","BTCUSD",1727815877334,0.000814,60909.0,60908.0,0.65103923]
["bitfinex","BTCUSD",1727815878056,0.000814,60909.0,60908.0,0.93104759]
["bitfinex","BTCUSD",1727815878272,0.000814,60909.0,60908.0,0.96909759]
["bitfinex","BTCUSD",1727815880030,0.000814,60909.0,60908.0,0.57473923]
["bitfinex","BTCUSD",1727815880474,0.000814,60909.0,60908.0,0.55697645]
["bitfinex","BTCUSD",1727815880683,0.000814,60909.0,60908.0,0.54297645]
["bitfinex","BTCUSD",1727815880903,0.000814,60909.0,60908.0,0.44297645]
["bitfinex","BTCUSD",1727815881544,0.000814,60909.0,60908.0,0.45697645]
["bitfinex","BTCUSD",1727815881764,0.000814,60909.0,60908.0,0.1141]
["bitfinex","BTCUSD",1727815882003,0.164993,60909.0,60908.0,0.1141]
["bitfinex","BTCUSD",1727815882232,0.164993,60909.0,60908.0,0.1281]
["bitfinex","BTCUSD",1727815882233,0.00837205,60909.0,60908.0,0.1281]
["bitfinex","BTCUSD",1727815882452,0.17255105,60909.0,60908.0,0.1001]
["bitfinex","BTCUSD",1727815882761,0.00837205,60909.0,60908.0,0.1051]
["bitfinex","BTCUSD",1727815883010,0.17255105,60909.0,60908.0,0.1191]
["bitfinex","BTCUSD",1727815883448,0.19828215,60909.0,60908.0,0.1141]
["bitfinex","BTCUSD",1727815883671,0.03410315,60909.0,60908.0,0.1141]
["bitfinex","BTCUSD",1727815883887,0.03410315,60909.0,60908.0,0.45938645]
["bitfinex","BTCUSD",1727815884110,0.03410315,60909.0,60908.0,0.1051]
["bitfinex","BTCUSD",1727815884384,0.0265451,60909.0,60908.0,0.1141]
["bitfinex","BTCUSD",1727815884594,0.00828907,60909.0,60908.0,0.278282]
["bitfinex","BTCUSD",1727815884811,0.000814,60909.0,60908.0,0.3577871]
["bitfinex","BTCUSD",1727815885025,0.000814,60909.0,60908.0,0.3717871]
["bitfinex","BTCUSD",1727815885238,0.000814,60909.0,60908.0,0.52248155]
["bitfinex","BTCUSD",1727815885460,0.000814,60909.0,60908.0,0.52411755]
["bitfinex","BTCUSD",1727815885724,0.000814,60909.0,60908.0,0.54211755]
["bitfinex","BTCUSD",1727815885939,0.000814,60909.0,60908.0,0.269918]
["bitfinex","BTCUSD",1727815886153,0.000814,60909.0,60908.0,0.265918]
["bitfinex","BTCUSD",1727815886614,0.000814,60909.0,60908.0,0.276918]
["bitfinex","BTCUSD",1727815887054,0.000814,60909.0,60908.0,0.265918]
["bitfinex","BTCUSD",1727815887269,0.000814,60909.0,60908.0,0.3821867]
["bitfinex","BTCUSD",1727815887719,0.000814,60909.0,60908.0,0.63288115]
["bitfinex","BTCUSD",1727815887949,0.02654074,60909.0,60908.0,0.64688115]
["bitfinex","BTCUSD",1727815888172,0.02654074,60909.0,60908.0,0.63288115]
["bitfinex","BTCUSD",1727815888396,0.02654074,60909.0,60908.0,0.44061245]
["bitfinex","BTCUSD",1727815888638,0.02654074,60909.0,60908.0,0.29043045]
["bitfinex","BTCUSD",1727815888843,0.02654074,60909.0,60908.0,0.43061245]
["bitfinex","BTCUSD",1727815888844,0.0340548,60909.0,60908.0,0.43061245]
["bitfinex","BTCUSD",1727815889060,0.0340548,60909.0,60908.0,0.44061245]
["bitfinex","BTCUSD",1727815889276,0.02654074,60909.0,60908.0,0.44061245]
["bitfinex","BTCUSD",1727815889518,0.0340548,60909.0,60908.0,0.5403486]
["bitfinex","BTCUSD",1727815889741,0.02654074,60909.0,60908.0,0.44461245]
["bitfinex","BTCUSD",1727815889960,0.02654074,60909.0,60908.0,0.45361245]
["bitfinex","BTCUSD",1727815890393,0.02654074,60909.0,60908.0,0.44461245]
["bitfinex","BTCUSD",1727815890605,0.02654074,60909.0,60908.0,0.45461245]
["bitfinex","BTCUSD",1727815890836,0.02654074,60909.0,60908.0,0.44061245]
["bitfinex","BTCUSD",1727815891057,0.02654074,60909.0,60908.0,0.45461245]
["bitfinex","BTCUSD",1727815891301,0.000814,60909.0,60908.0,0.55174859]
["bitfinex","BTCUSD",1727815891750,0.000814,60909.0,60908.0,0.55574859]
["bitfinex","BTCUSD",1727815891956,0.000814,60909.0,60908.0,0.54174859]
["bitfinex","BTCUSD",1727815892172,0.000814,60909.0,60908.0,0.65374859]
["bitfinex","BTCUSD",1727815892381,0.000814,60909.0,60908.0,0.66774859]
["bitfinex","BTCUSD",1727815892596,0.000814,60909.0,60908.0,0.65374859]
["bitfinex","BTCUSD",1727815892875,0.000814,60909.0,60908.0,0.93375695]
["bitfinex","BTCUSD",1727815893079,0.000814,60909.0,60908.0,1.04180695]
["bitfinex","BTCUSD",1727815893322,0.000814,60909.0,60908.0,1.04760219]
["bitfinex","BTCUSD",1727815893544,0.000814,60909.0,60908.0,1.05960219]
["bitfinex","BTCUSD",1727815893762,0.000814,60909.0,60908.0,0.73574859]
["bitfinex","BTCUSD",1727815893974,0.000814,60909.0,60908.0,0.74974859]
["bitfinex","BTCUSD",1727815894160,0.000814,60909.0,60908.0,0.73574859]
["bitfinex","BTCUSD",1727815894728,0.000814,60909.0,60908.0,0.74974859]
["bitfinex","BTCUSD",1727815894935,0.000814,60909.0,60908.0,0.73574859]
["bitfinex","BTCUSD",1727815895154,0.000814,60909.0,60908.0,0.72374859]
["bitfinex","BTCUSD",1727815895374,0.000814,60909.0,60908.0,0.73774859]
["bitfinex","BTCUSD",1727815895622,0.000814,60909.0,60908.0,0.45861245]
["bitfinex","BTCUSD",1727815895842,0.000814,60909.0,60908.0,0.44461245]
["bitfinex","BTCUSD",1727815896110,0.000814,60909.0,60908.0,0.43061245]
["bitfinex","BTCUSD",1727815896562,0.000814,60909.0,60908.0,0.44461245]
["bitfinex","BTCUSD",1727815897011,0.000814,60909.0,60908.0,0.45861245]
["bitfinex","BTCUSD",1727815897241,0.000814,60909.0,60908.0,0.44461245]
["bitfinex","BTCUSD",1727815897451,0.000814,60909.0,60908.0,0.5561486]
["bitfinex","BTCUSD",1727815897666,0.000814,60909.0,60908.0,0.45861245]
["bitfinex","BTCUSD",1727815898003,0.000814,60909.0,60908.0,0.44461245]
["bitfinex","BTCUSD",1727815898005,0.000814,60909.0,60908.0,0.43061245]
["bitfinex","BTCUSD",1727815898256,0.000814,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815898257,0.164993,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815898611,0.31464483,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815898829,0.31464483,60909.0,60908.0,0.101736]
["bitfinex","BTCUSD",1727815899061,0.34037358,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815899507,0.34037358,60909.0,60908.0,0.101736]
["bitfinex","BTCUSD",1727815899732,0.34037358,60909.0,60908.0,0.105736]
["bitfinex","BTCUSD",1727815899960,0.70186036,60909.0,60908.0,0.105736]
["bitfinex","BTCUSD",1727815900187,0.27019279,60909.0,60908.0,0.119736]
["bitfinex","BTCUSD",1727815900410,0.19831877,60909.0,60908.0,0.119736]
["bitfinex","BTCUSD",1727815901295,0.03413977,60909.0,60908.0,0.105736]
["bitfinex","BTCUSD",1727815901767,0.03413977,60909.0,60908.0,0.101736]
["bitfinex","BTCUSD",1727815901979,0.03413977,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815902195,0.03413977,60909.0,60908.0,0.116736]
["bitfinex","BTCUSD",1727815902650,0.03413977,60909.0,60908.0,0.176666]
["bitfinex","BTCUSD",1727815903089,0.03413977,60909.0,60908.0,0.340848]
["bitfinex","BTCUSD",1727815903307,0.03413977,60909.0,60908.0,0.49154245]
["bitfinex","BTCUSD",1727815903533,0.02654275,60909.0,60908.0,0.60554245]
["bitfinex","BTCUSD",1727815903744,0.02654275,60909.0,60908.0,0.60954245]
["bitfinex","BTCUSD",1727815904171,0.02654275,60909.0,60908.0,0.59554245]
["bitfinex","BTCUSD",1727815904383,0.02654275,60909.0,60908.0,0.60954245]
["bitfinex","BTCUSD",1727815904815,0.000814,60909.0,60908.0,0.59554245]
["bitfinex","BTCUSD",1727815905028,0.000814,60909.0,60908.0,0.60954245]
["bitfinex","BTCUSD",1727815905463,0.000814,60909.0,60908.0,0.60554245]
["bitfinex","BTCUSD",1727815905727,0.000814,60909.0,60908.0,0.61154245]
["bitfinex","BTCUSD",1727815906152,0.000814,60909.0,60908.0,0.60554245]
["bitfinex","BTCUSD",1727815906563,0.000814,60909.0,60908.0,0.61754245]
["bitfinex","BTCUSD",1727815906771,0.000814,60909.0,60908.0,0.60354245]
["bitfinex","BTCUSD",1727815907193,0.000814,60909.0,60908.0,0.61754245]
["bitfinex","BTCUSD",1727815907821,0.000814,60909.0,60908.0,0.54261245]
["bitfinex","BTCUSD",1727815908045,0.000814,60909.0,60908.0,0.201736]
["bitfinex","BTCUSD",1727815908254,0.000814,60909.0,60908.0,0.225736]
["bitfinex","BTCUSD",1727815908471,0.00835748,60909.0,60908.0,0.125736]
["bitfinex","BTCUSD",1727815908905,0.00835748,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815908906,0.17253648,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815909130,0.28584081,60909.0,60908.0,0.115736]
["bitfinex","BTCUSD",1727815909614,0.47353526,60909.0,60908.0,0.127736]
["bitfinex","BTCUSD",1727815909845,0.52144188,60909.0,60908.0,0.127736]
["bitfinex","BTCUSD",1727815910053,0.22047925,60909.0,60908.0,0.113736]
["bitfinex","BTCUSD",1727815910257,0.17253648,60909.0,60908.0,0.113736]
["bitfinex","BTCUSD",1727815910473,0.17253648,60909.0,60908.0,0.127736]
["bitfinex","BTCUSD",1727815910715,0.36023093,60909.0,60908.0,0.07530486]
["bitfinex","BTCUSD",1727815910929,0.36023093,60909.0,60900.0,0.401636]
["bitfinex","BTCUSD",1727815910930,0.6872,60901.0,60900.0,0.401636]
["bitfinex","BTCUSD",1727815911183,0.6872,60901.0,60887.0,0.24712308]
["bitfinex","BTCUSD",1727815911184,0.44424336,60888.0,60887.0,0.24712308]
["bitfinex","BTCUSD",1727815911401,0.51510609,60888.0,60887.0,0.24712308]
["bitfinex","BTCUSD",1727815911627,0.51510609,60888.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727815911628,0.164252,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727815911853,0.70835481,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727815912348,0.71589829,60882.0,60881.0,0.04749705]
["bitfinex","BTCUSD",1727815912609,0.71589829,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727815912825,0.023,60876.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815913089,0.164285,60870.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815913305,0.28000836,60871.0,60848.0,0.24712308]
["bitfinex","BTCUSD",1727815913515,0.1643,60864.0,60853.0,0.165962]
["bitfinex","BTCUSD",1727815913739,0.1643,60864.0,60853.0,0.001632]
["bitfinex","BTCUSD",1727815913952,0.20224667,60864.0,60853.0,0.001632]
["bitfinex","BTCUSD",1727815914175,0.1643,60864.0,60858.0,0.24712308]
["bitfinex","BTCUSD",1727815914392,0.1643,60864.0,60853.0,0.001632]
["bitfinex","BTCUSD",1727815914829,0.1653,60864.0,60863.0,0.01463]
["bitfinex","BTCUSD",1727815915041,0.1643,60864.0,60863.0,0.00163]
["bitfinex","BTCUSD",1727815915490,0.1653,60864.0,60863.0,0.01463]
["bitfinex","BTCUSD",1727815915734,0.1783,60864.0,60863.0,0.01563]
["bitfinex","BTCUSD",1727815915973,0.21624667,60864.0,60863.0,0.01563]
["bitfinex","BTCUSD",1727815916222,0.21624667,60864.0,60847.0,0.001634]
["bitfinex","BTCUSD",1727815916223,0.5,60856.0,60847.0,0.001634]
["bitfinex","BTCUSD",1727815916396,0.287352,60845.0,60844.0,0.24712308]
["bitfinex","BTCUSD",1727815916667,0.287352,60845.0,60836.0,0.24712308]
["bitfinex","BTCUSD",1727815916668,0.287373,60837.0,60836.0,0.24712308]
["bitfinex","BTCUSD",1727815916879,0.287373,60837.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727815916880,0.32879,60829.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727815917077,1.23024752,60823.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727815917558,1.39494197,60823.0,60822.0,0.0082]
["bitfinex","BTCUSD",1727815918024,0.002,60816.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727815918297,0.60730152,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727815918521,1.10730152,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727815918757,1.15607832,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727815918964,1.15607832,60803.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727815918965,0.687492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727815919196,0.687492,60793.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815919197,1.25311411,60793.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815919415,0.73035552,60783.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815919622,0.89504997,60783.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815919837,0.89704997,60783.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815920062,0.92083839,60783.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815920331,0.35221345,60783.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815920996,0.79504997,60783.0,60775.0,0.02]
["bitfinex","BTCUSD",1727815921860,0.023,60792.0,60776.0,0.329073]
["bitfinex","BTCUSD",1727815922070,0.24712308,60788.0,60780.0,0.329052]
["bitfinex","BTCUSD",1727815922329,0.24712308,60788.0,60783.0,0.033068]
["bitfinex","BTCUSD",1727815922542,0.24712308,60795.0,60783.0,0.033068]
["bitfinex","BTCUSD",1727815922543,0.02578328,60790.0,60783.0,0.033068]
["bitfinex","BTCUSD",1727815922753,0.24712308,60788.0,60784.0,0.164515]
["bitfinex","BTCUSD",1727815922966,0.02578328,60790.0,60783.0,0.033068]
["bitfinex","BTCUSD",1727815923173,0.24712308,60787.0,60782.0,0.001628]
["bitfinex","BTCUSD",1727815923402,0.02578328,60790.0,60782.0,0.001628]
["bitfinex","BTCUSD",1727815923832,0.02578328,60790.0,60782.0,0.166149]
["bitfinex","BTCUSD",1727815924273,0.02578328,60790.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727815924779,0.02578328,60790.0,60785.0,0.164511]
["bitfinex","BTCUSD",1727815924992,0.02578328,60790.0,60783.0,0.329035]
["bitfinex","BTCUSD",1727815925202,0.02578328,60790.0,60782.0,0.001628]
["bitfinex","BTCUSD",1727815925409,0.02578328,60790.0,60787.0,0.164507]
["bitfinex","BTCUSD",1727815925854,0.02578328,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727815926064,0.02578328,60790.0,60789.0,0.61189745]
["bitfinex","BTCUSD",1727815926271,0.24712308,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727815926478,0.24712308,60806.0,60805.0,0.32915445]
["bitfinex","BTCUSD",1727815926692,0.24712308,60806.0,60805.0,0.43924615]
["bitfinex","BTCUSD",1727815926913,0.24712308,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727815927130,0.328744,60838.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727815927344,0.02576892,60832.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727815927561,0.16439,60831.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727815927798,0.16439,60831.0,60813.0,0.49356945]
["bitfinex","BTCUSD",1727815928020,0.02576892,60832.0,60814.0,0.16469445]
["bitfinex","BTCUSD",1727815928227,0.02576892,60832.0,60825.0,0.164404]
["bitfinex","BTCUSD",1727815928441,0.02576892,60832.0,60820.0,0.328837]
["bitfinex","BTCUSD",1727815928707,0.02576892,60832.0,60824.0,0.328817]
["bitfinex","BTCUSD",1727815928923,0.02576892,60832.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727815929145,0.02576892,60832.0,60817.0,0.24712308]
["bitfinex","BTCUSD",1727815929373,0.02576892,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727815929592,0.328625,60860.0,60828.0,0.77192797]
["bitfinex","BTCUSD",1727815929798,0.02576157,60849.0,60828.0,0.77192797]
["bitfinex","BTCUSD",1727815930240,0.02576157,60849.0,60820.0,0.03305]
["bitfinex","BTCUSD",1727815930241,0.30292506,60837.0,60820.0,0.03305]
["bitfinex","BTCUSD",1727815930462,0.44283652,60842.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727815930463,0.164377,60836.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727815930680,0.24712308,60836.0,60828.0,0.19238635]
["bitfinex","BTCUSD",1727815931128,0.02676068,60829.0,60828.0,0.19238635]
["bitfinex","BTCUSD",1727815931604,0.02676068,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727815932070,0.02757968,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727815932746,0.02757968,60829.0,60828.0,0.32909145]
["bitfinex","BTCUSD",1727815932963,0.02757968,60829.0,60828.0,0.51659145]
["bitfinex","BTCUSD",1727815933396,0.001819,60829.0,60828.0,0.51659145]
["bitfinex","BTCUSD",1727815933631,0.001819,60829.0,60828.0,0.64541435]
["bitfinex","BTCUSD",1727815934531,0.001819,60829.0,60828.0,0.51659145]
["bitfinex","BTCUSD",1727815937699,0.24712308,60847.0,60829.0,0.078]
["bitfinex","BTCUSD",1727815937911,0.24712308,60847.0,60846.0,0.60718552]
["bitfinex","BTCUSD",1727815938352,0.24712308,60855.0,60846.0,0.44283652]
["bitfinex","BTCUSD",1727815938588,0.24712308,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727815938824,0.24712308,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727815939053,0.24712308,60866.0,60863.0,0.328601]
["bitfinex","BTCUSD",1727815939054,0.24712308,60866.0,60855.0,0.1]
["bitfinex","BTCUSD",1727815939269,0.24712308,60866.0,60856.0,0.328644]
["bitfinex","BTCUSD",1727815939484,0.24712308,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727815939725,0.24712308,60874.0,60863.0,0.328602]
["bitfinex","BTCUSD",1727815939950,0.328556,60873.0,60865.0,0.164296]
["bitfinex","BTCUSD",1727815940215,0.328556,60873.0,60863.0,0.065722]
["bitfinex","BTCUSD",1727815940216,0.16428,60872.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727815940440,0.24712308,60874.0,60861.0,0.328613]
["bitfinex","BTCUSD",1727815940441,0.328555,60873.0,60861.0,0.328613]
["bitfinex","BTCUSD",1727815940649,0.164282,60871.0,60861.0,0.3943381]
["bitfinex","BTCUSD",1727815940872,0.164289,60868.0,60862.0,0.164305]
["bitfinex","BTCUSD",1727815941095,0.164285,60870.0,60865.0,0.164295]
["bitfinex","BTCUSD",1727815941542,0.43716409,60867.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727815941773,0.43716409,60867.0,60855.0,0.1]
["bitfinex","BTCUSD",1727815941774,0.164299,60865.0,60855.0,0.328649]
["bitfinex","BTCUSD",1727815941987,0.02574801,60867.0,60855.0,0.328649]
["bitfinex","BTCUSD",1727815941988,0.02574801,60867.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727815942208,0.02574801,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727815943328,0.02574801,60867.0,60856.0,0.49333645]
["bitfinex","BTCUSD",1727815943548,0.02574801,60867.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727815943756,0.02574801,60867.0,60863.0,0.328606]
["bitfinex","BTCUSD",1727815943757,0.02574801,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727815944036,0.02574801,60867.0,60860.0,0.328618]
["bitfinex","BTCUSD",1727815944253,0.02574801,60867.0,60860.0,0.54862119]
["bitfinex","BTCUSD",1727815944474,0.02574801,60867.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727815944885,0.02574801,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727815945364,0.000819,60872.0,60866.0,0.16469445]
["bitfinex","BTCUSD",1727815945640,0.26712308,60880.0,60879.0,0.26426]
["bitfinex","BTCUSD",1727815945641,0.02,60880.0,60879.0,0.26426]
["bitfinex","BTCUSD",1727815945879,0.000818,60890.0,60879.0,0.26426]
["bitfinex","BTCUSD",1727815945880,0.000818,60890.0,60889.0,0.269233]
["bitfinex","BTCUSD",1727815946101,0.000818,60890.0,60889.0,0.71206952]
["bitfinex","BTCUSD",1727815946318,0.000818,60890.0,60889.0,0.264233]
["bitfinex","BTCUSD",1727815946793,0.000818,60890.0,60889.0,0.45925685]
["bitfinex","BTCUSD",1727815947025,0.000818,60890.0,60889.0,0.45425685]
["bitfinex","BTCUSD",1727815947691,0.000818,60890.0,60889.0,0.45925685]
["bitfinex","BTCUSD",1727815947905,0.000818,60890.0,60889.0,0.45425685]
["bitfinex","BTCUSD",1727815948167,0.000818,60890.0,60889.0,0.264233]
["bitfinex","BTCUSD",1727815948381,0.000818,60890.0,60889.0,0.43392745]
["bitfinex","BTCUSD",1727815948656,0.000818,60890.0,60889.0,0.87676397]
["bitfinex","BTCUSD",1727815948868,0.000818,60890.0,60889.0,0.90981397]
["bitfinex","BTCUSD",1727815949096,0.000818,60890.0,60889.0,1.04427342]
["bitfinex","BTCUSD",1727815950007,0.000818,60890.0,60889.0,1.20850342]
["bitfinex","BTCUSD",1727815950460,0.000818,60890.0,60889.0,1.29120342]
["bitfinex","BTCUSD",1727815950916,0.24712308,60907.0,60895.0,0.385267]
["bitfinex","BTCUSD",1727815951138,0.24712308,60907.0,60895.0,1.25701797]
["bitfinex","BTCUSD",1727815951354,0.24712308,60907.0,60895.0,1.31232671]
["bitfinex","BTCUSD",1727815952445,0.01634858,60896.0,60895.0,0.86449019]
["bitfinex","BTCUSD",1727815955260,0.01634858,60896.0,60895.0,0.86612619]
["bitfinex","BTCUSD",1727815955496,0.01716658,60896.0,60895.0,0.86612619]
["bitfinex","BTCUSD",1727815958101,0.00204246,60896.0,60895.0,0.86612619]
["bitfinex","BTCUSD",1727815958565,0.24712308,60907.0,60895.0,0.86612619]
["bitfinex","BTCUSD",1727815958566,0.2092268,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727815959003,0.000814,60909.0,60904.0,0.1]
["bitfinex","BTCUSD",1727815959224,0.000814,60909.0,60905.0,0.01679801]
["bitfinex","BTCUSD",1727815959464,0.000814,60909.0,60903.0,0.1]
["bitfinex","BTCUSD",1727815959700,0.000814,60909.0,60907.0,0.164182]
["bitfinex","BTCUSD",1727815960184,0.02654269,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727815960412,0.02654269,60909.0,60906.0,0.492558]
["bitfinex","BTCUSD",1727815960891,0.02654269,60909.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815961150,0.164182,60908.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815961407,0.16419,60905.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815961649,0.16419,60905.0,60904.0,0.26419]
["bitfinex","BTCUSD",1727815961650,0.21437303,60905.0,60904.0,0.26419]
["bitfinex","BTCUSD",1727815961938,0.23937303,60905.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815962165,0.40406748,60905.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815962670,0.35388445,60905.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727815964005,0.35388445,60905.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815964006,0.164214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815965345,0.166214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815965808,0.164214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815966269,0.166214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815966502,0.79297733,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815966719,0.54785425,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727815966955,0.54785425,60896.0,60879.0,0.24712308]
["bitfinex","BTCUSD",1727815966956,0.164257,60880.0,60879.0,0.24712308]
["bitfinex","BTCUSD",1727815967444,0.164279,60872.0,60871.0,0.24712308]
["bitfinex","BTCUSD",1727815967865,0.328553,60873.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815967866,0.164289,60869.0,60864.0,0.24712308]
["bitfinex","BTCUSD",1727815968084,0.328553,60873.0,60865.0,0.09234461]
["bitfinex","BTCUSD",1727815968307,0.164279,60872.0,60866.0,0.164292]
["bitfinex","BTCUSD",1727815968521,0.164282,60871.0,60865.0,0.164295]
["bitfinex","BTCUSD",1727815968732,0.164285,60870.0,60865.0,0.164295]
["bitfinex","BTCUSD",1727815968963,0.02574535,60875.0,60862.0,0.1]
["bitfinex","BTCUSD",1727815968964,0.164296,60866.0,60862.0,0.1]
["bitfinex","BTCUSD",1727815969489,0.164296,60866.0,60862.0,0.23520861]
["bitfinex","BTCUSD",1727815969549,0.164293,60867.0,60862.0,0.39951361]
["bitfinex","BTCUSD",1727815969756,0.164295,60866.0,60862.0,0.39951361]
["bitfinex","BTCUSD",1727815970133,0.164295,60866.0,60862.0,0.264305]
["bitfinex","BTCUSD",1727815970788,0.24712308,60869.0,60862.0,0.1]
["bitfinex","BTCUSD",1727815970959,0.24712308,60869.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727815971331,0.16429,60868.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727815972243,0.164288,60869.0,60864.0,0.1]
["bitfinex","BTCUSD",1727815972463,0.24712308,60889.0,60868.0,0.44283652]
["bitfinex","BTCUSD",1727815972704,0.24712308,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727815972916,0.164255,60881.0,60876.0,0.164266]
["bitfinex","BTCUSD",1727815973126,0.24712308,60882.0,60876.0,0.164266]
["bitfinex","BTCUSD",1727815973346,0.24712308,60882.0,60868.0,0.1]
["bitfinex","BTCUSD",1727815973577,0.164253,60882.0,60873.0,0.24712308]
["bitfinex","BTCUSD",1727815973822,0.328472,60888.0,60887.0,0.0166035]
["bitfinex","BTCUSD",1727815974042,0.24712308,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727815974308,0.24712308,60889.0,60887.0,0.0166035]
["bitfinex","BTCUSD",1727815974309,0.164218,60895.0,60887.0,0.0166035]
["bitfinex","BTCUSD",1727815974590,0.164218,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727815974818,0.164218,60895.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727815975062,0.164218,60895.0,60889.0,0.328466]
["bitfinex","BTCUSD",1727815975063,0.24712308,60897.0,60889.0,0.328466]
["bitfinex","BTCUSD",1727815975285,0.20718682,60897.0,60892.0,0.328448]
["bitfinex","BTCUSD",1727815975496,0.164214,60896.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727815976268,0.41181753,60895.0,60874.0,0.328545]
["bitfinex","BTCUSD",1727815976496,0.41181753,60895.0,60881.0,0.24712308]
["bitfinex","BTCUSD",1727815976497,0.164252,60882.0,60881.0,0.24712308]
["bitfinex","BTCUSD",1727815976705,0.164259,60880.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727815976917,0.328496,60884.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727815977163,0.164261,60879.0,60875.0,0.07399501]
["bitfinex","BTCUSD",1727815977393,0.328477,60887.0,60875.0,0.07399501]
["bitfinex","BTCUSD",1727815977394,0.328505,60882.0,60875.0,0.07399501]
["bitfinex","BTCUSD",1727815977655,0.328526,60878.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727815977882,0.44283652,60885.0,60870.0,0.41140508]
["bitfinex","BTCUSD",1727815977883,0.16427,60876.0,60870.0,0.41140508]
["bitfinex","BTCUSD",1727815978116,0.164271,60875.0,60870.0,0.164282]
["bitfinex","BTCUSD",1727815978375,0.164267,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727815978638,0.02574199,60879.0,60868.0,0.08520211]
["bitfinex","BTCUSD",1727815978868,0.02574199,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727815978869,0.27286507,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727815979106,0.02574199,60879.0,60869.0,0.23370446]
["bitfinex","BTCUSD",1727815979364,0.02574199,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727815979906,0.02574199,60879.0,60878.0,0.2135423]
["bitfinex","BTCUSD",1727815980620,0.02574199,60879.0,60872.0,0.328557]
["bitfinex","BTCUSD",1727815980878,0.02574199,60879.0,60868.0,0.328575]
["bitfinex","BTCUSD",1727815980879,0.164276,60873.0,60869.0,0.51140808]
["bitfinex","BTCUSD",1727815981145,0.24712308,60885.0,60869.0,0.51140808]
["bitfinex","BTCUSD",1727815981146,0.164271,60875.0,60869.0,0.34712308]
["bitfinex","BTCUSD",1727815981405,0.164271,60875.0,60871.0,0.16428]
["bitfinex","BTCUSD",1727815981918,0.328501,60883.0,60869.0,0.1]
["bitfinex","BTCUSD",1727815982198,0.164266,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727815982472,0.328528,60878.0,60870.0,0.328566]
["bitfinex","BTCUSD",1727815982473,0.24712308,60885.0,60870.0,0.0704876]
["bitfinex","BTCUSD",1727815982758,0.24712308,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727815983019,0.24712308,60885.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727815983020,0.164279,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727815983257,0.164275,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727815983495,0.164275,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727815983755,0.328507,60882.0,60872.0,0.328555]
["bitfinex","BTCUSD",1727815984001,0.24712308,60878.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727815984235,0.328484,60886.0,60874.0,0.328546]
["bitfinex","BTCUSD",1727815984236,0.24712308,60893.0,60880.0,0.44283652]
["bitfinex","BTCUSD",1727815984466,0.24712308,60893.0,60881.0,0.22544755]
["bitfinex","BTCUSD",1727815984467,0.24712308,60883.0,60881.0,0.22544755]
["bitfinex","BTCUSD",1727815984690,0.27286369,60893.0,60881.0,0.22544755]
["bitfinex","BTCUSD",1727815984886,0.24712308,60893.0,60881.0,0.22544755]
["bitfinex","BTCUSD",1727815985153,0.24712308,60893.0,60882.0,0.328502]
["bitfinex","BTCUSD",1727815985406,0.24712308,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727815985658,0.24712308,60893.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727815985921,0.164219,60894.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727815986171,0.656839,60898.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727815986172,0.24712308,60896.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727815986399,0.16503,60897.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727815986662,0.16503,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727815986663,0.000818,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727815989075,0.02654968,60897.0,60896.0,0.70780845]
["bitfinex","BTCUSD",1727815989336,0.02654968,60897.0,60896.0,0.84513795]
["bitfinex","BTCUSD",1727815990051,0.000818,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727815990284,0.000818,60905.0,60904.0,0.83393635]
["bitfinex","BTCUSD",1727815992579,0.00381343,60910.0,60904.0,0.92186743]
["bitfinex","BTCUSD",1727815992833,0.24712308,60923.0,60911.0,0.76921143]
["bitfinex","BTCUSD",1727815993059,0.24712308,60916.0,60911.0,1.38055268]
["bitfinex","BTCUSD",1727815993281,0.24712308,60916.0,60911.0,0.91043425]
["bitfinex","BTCUSD",1727815993503,0.24712308,60916.0,60911.0,0.87751425]
["bitfinex","BTCUSD",1727815993971,0.24712308,60923.0,60911.0,0.87751425]
["bitfinex","BTCUSD",1727815994181,0.01385902,60912.0,60911.0,0.87751425]
["bitfinex","BTCUSD",1727815995333,0.01385902,60912.0,60911.0,1.31963268]
["bitfinex","BTCUSD",1727815996404,0.01385902,60912.0,60911.0,1.35255268]
["bitfinex","BTCUSD",1727815996619,0.24712308,60923.0,60922.0,0.264144]
["bitfinex","BTCUSD",1727815996826,0.24712308,60923.0,60922.0,0.72926599]
["bitfinex","BTCUSD",1727815997053,0.25468279,60923.0,60922.0,0.72926599]
["bitfinex","BTCUSD",1727815997269,0.0160403,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727815997514,0.0160403,60925.0,60924.0,0.59297245]
["bitfinex","BTCUSD",1727815999692,0.02372672,60925.0,60924.0,0.59297245]
["bitfinex","BTCUSD",1727815999903,0.02372672,60925.0,60924.0,0.64327431]
["bitfinex","BTCUSD",1727816000813,0.0160403,60925.0,60924.0,0.64327431]
["bitfinex","BTCUSD",1727816002597,0.01238477,60925.0,60924.0,0.84097431]
["bitfinex","BTCUSD",1727816002841,0.01320277,60925.0,60924.0,0.84097431]
["bitfinex","BTCUSD",1727816007245,0.00954929,60925.0,60924.0,0.84097431]
["bitfinex","BTCUSD",1727816012758,0.00589581,60925.0,60924.0,0.84097431]
["bitfinex","BTCUSD",1727816013019,0.00224233,60925.0,60924.0,0.84097431]
["bitfinex","BTCUSD",1727816014359,0.01940585,60929.0,60924.0,0.67683631]
["bitfinex","BTCUSD",1727816014590,0.01940585,60929.0,60928.0,0.264128]
["bitfinex","BTCUSD",1727816014818,0.01940585,60929.0,60928.0,0.8727673]
["bitfinex","BTCUSD",1727816016571,0.01940585,60929.0,60928.0,0.59295245]
["bitfinex","BTCUSD",1727816018813,0.01940585,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816019735,0.18353085,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816019956,0.01940585,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816020412,0.18353085,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816021060,0.01940585,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816021705,0.02722559,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816023753,0.02722559,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816023977,0.02722559,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816024198,0.02722559,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816024407,0.02722559,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816025726,0.01940585,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816025937,0.0272009,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816026365,0.0280179,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816026798,0.0280179,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816027694,0.0280179,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816028711,0.0537373,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816029925,0.0537373,60929.0,60928.0,0.59159585]
["bitfinex","BTCUSD",1727816030441,0.02022285,60929.0,60928.0,0.59159585]
["bitfinex","BTCUSD",1727816031026,0.02022285,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816031503,0.0280179,60929.0,60928.0,0.328258]
["bitfinex","BTCUSD",1727816031764,0.0280179,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816032016,0.1921429,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816032270,0.0280179,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816032505,0.1921429,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816035539,0.24034441,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816035754,0.24039624,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816036211,0.26444517,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816036656,0.1921429,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816036869,0.24040751,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816037315,0.1921429,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816037538,0.62520279,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816037757,0.49970799,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816037969,0.42774258,60929.0,60928.0,0.16413]
["bitfinex","BTCUSD",1727816038406,0.002,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816038620,0.47344126,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816038853,0.54228109,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816039064,0.47624428,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816039295,0.45209106,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816039519,0.45208593,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816039746,0.17182082,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816040008,0.2441733,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816040224,0.36639806,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816040436,0.26221366,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816041110,0.04822878,60927.0,60924.0,0.49460445]
["bitfinex","BTCUSD",1727816041327,0.09257126,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727816041328,0.02022285,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727816041543,0.02022285,60929.0,60928.0,0.32882245]
["bitfinex","BTCUSD",1727816042894,0.02022285,60929.0,60928.0,0.16469445]
["bitfinex","BTCUSD",1727816043322,0.02022285,60929.0,60928.0,0.32882245]
["bitfinex","BTCUSD",1727816043794,0.02022285,60929.0,60925.0,0.328269]
["bitfinex","BTCUSD",1727816044025,0.02022285,60929.0,60928.0,0.32882245]
["bitfinex","BTCUSD",1727816044250,0.02022285,60929.0,60926.0,0.16469445]
["bitfinex","BTCUSD",1727816044473,0.02022285,60929.0,60925.0,0.328269]
["bitfinex","BTCUSD",1727816044474,0.02022285,60929.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727816045150,0.02022285,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727816045368,0.02022285,60929.0,60928.0,0.41105165]
["bitfinex","BTCUSD",1727816045583,0.02022285,60929.0,60928.0,0.51105165]
["bitfinex","BTCUSD",1727816046237,0.02022285,60929.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816046470,0.02022285,60929.0,60924.0,0.101634]
["bitfinex","BTCUSD",1727816046703,0.02022285,60929.0,60925.0,0.328271]
["bitfinex","BTCUSD",1727816046930,0.02022285,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727816047367,0.02022285,60929.0,60928.0,0.32882245]
["bitfinex","BTCUSD",1727816047829,0.02022285,60929.0,60928.0,0.44081429]
["bitfinex","BTCUSD",1727816048260,0.02022285,60929.0,60928.0,0.32882245]
["bitfinex","BTCUSD",1727816048697,0.02022285,60929.0,60928.0,0.42882245]
["bitfinex","BTCUSD",1727816051226,0.02022285,60929.0,60928.0,0.59295245]
["bitfinex","BTCUSD",1727816051521,0.02022285,60929.0,60928.0,0.80607245]
["bitfinex","BTCUSD",1727816051758,0.02022285,60929.0,60928.0,0.80770645]
["bitfinex","BTCUSD",1727816051975,0.02022285,60929.0,60928.0,0.97258827]
["bitfinex","BTCUSD",1727816052408,0.02022285,60929.0,60928.0,0.80770645]
["bitfinex","BTCUSD",1727816054695,0.01022285,60929.0,60928.0,0.80770645]
["bitfinex","BTCUSD",1727816055374,0.17434785,60929.0,60928.0,0.165764]
["bitfinex","BTCUSD",1727816056567,0.01022285,60929.0,60928.0,0.165764]
["bitfinex","BTCUSD",1727816056788,0.01022285,60929.0,60928.0,0.52999241]
["bitfinex","BTCUSD",1727816057010,0.01022285,60929.0,60928.0,0.49458645]
["bitfinex","BTCUSD",1727816057681,0.01022285,60929.0,60928.0,0.59458645]
["bitfinex","BTCUSD",1727816059437,0.01022285,60929.0,60928.0,0.43045845]
["bitfinex","BTCUSD",1727816059654,0.01022285,60929.0,60928.0,0.265764]
["bitfinex","BTCUSD",1727816060119,0.01022285,60929.0,60928.0,0.165764]
["bitfinex","BTCUSD",1727816060992,0.01022285,60929.0,60928.0,0.56056715]
["bitfinex","BTCUSD",1727816061464,0.01022285,60929.0,60928.0,0.49458645]
["bitfinex","BTCUSD",1727816061952,0.01022285,60929.0,60928.0,0.33045845]
["bitfinex","BTCUSD",1727816062610,0.01022285,60929.0,60928.0,0.49458645]
["bitfinex","BTCUSD",1727816063070,0.01022285,60929.0,60928.0,0.59458645]
["bitfinex","BTCUSD",1727816066159,0.01022285,60929.0,60928.0,0.79208645]
["bitfinex","BTCUSD",1727816066395,0.01022285,60929.0,60928.0,0.95577866]
["bitfinex","BTCUSD",1727816066648,0.01022285,60929.0,60928.0,1.14244026]
["bitfinex","BTCUSD",1727816067356,0.000818,60940.0,60939.0,0.4507596]
["bitfinex","BTCUSD",1727816067595,0.23294108,60946.0,60945.0,0.4836636]
["bitfinex","BTCUSD",1727816067873,0.23294108,60946.0,60945.0,0.6148236]
["bitfinex","BTCUSD",1727816068131,0.23294108,60946.0,60945.0,0.428162]
["bitfinex","BTCUSD",1727816068343,0.02571077,60954.0,60947.0,0.164074]
["bitfinex","BTCUSD",1727816068344,0.164065,60952.0,60947.0,0.164074]
["bitfinex","BTCUSD",1727816068561,0.164065,60952.0,60945.0,0.42877445]
["bitfinex","BTCUSD",1727816068562,0.24712308,60948.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727816068781,0.164072,60949.0,60945.0,0.49285445]
["bitfinex","BTCUSD",1727816068992,0.164884,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727816069232,0.16407,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727816069474,0.000817,60951.0,60945.0,0.32877445]
["bitfinex","BTCUSD",1727816069475,0.000817,60951.0,60947.0,0.08210265]
["bitfinex","BTCUSD",1727816069684,0.000817,60951.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727816070414,0.000817,60951.0,60945.0,0.65693345]
["bitfinex","BTCUSD",1727816070415,0.000817,60951.0,60947.0,0.328151]
["bitfinex","BTCUSD",1727816070630,0.164883,60951.0,60946.0,0.164077]
["bitfinex","BTCUSD",1727816070863,0.000817,60951.0,60945.0,0.65693745]
["bitfinex","BTCUSD",1727816071083,0.000817,60951.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727816071799,0.000817,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727816072032,0.000817,60951.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727816072260,0.164884,60951.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727816072481,0.000817,60951.0,60946.0,0.0492261]
["bitfinex","BTCUSD",1727816072694,0.000817,60951.0,60947.0,0.16469445]
["bitfinex","BTCUSD",1727816072903,0.000817,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727816073127,0.000817,60951.0,60950.0,0.32876245]
["bitfinex","BTCUSD",1727816073371,0.000817,60951.0,60950.0,0.44322856]
["bitfinex","BTCUSD",1727816073610,0.000717,60951.0,60950.0,0.44322856]
["bitfinex","BTCUSD",1727816073833,0.000717,60951.0,60950.0,0.27916056]
["bitfinex","BTCUSD",1727816074281,0.02642705,60951.0,60950.0,0.44322856]
["bitfinex","BTCUSD",1727816075900,0.02642705,60951.0,60950.0,0.82062856]
["bitfinex","BTCUSD",1727816075901,0.000717,60951.0,60950.0,0.82062856]
["bitfinex","BTCUSD",1727816076120,0.000717,60951.0,60950.0,0.98469856]
["bitfinex","BTCUSD",1727816077837,0.000717,60951.0,60950.0,0.87023245]
["bitfinex","BTCUSD",1727816078108,0.000717,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816078371,0.164783,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816079105,0.000717,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816079579,0.164783,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816080914,0.26563306,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816081285,0.26763306,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816081492,0.31593312,60951.0,60950.0,0.16407]
["bitfinex","BTCUSD",1727816081702,0.40277751,60951.0,60950.0,0.15707]
["bitfinex","BTCUSD",1727816082282,0.35447745,60951.0,60950.0,0.15707]
["bitfinex","BTCUSD",1727816083004,0.164125,60929.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816083484,0.16411,60935.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816083739,0.164117,60932.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816084930,0.328226,60934.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816085152,0.3507866,60929.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816086889,0.3527866,60929.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816087371,0.51748105,60929.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727816088046,0.164168,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816088531,0.222368,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816088765,0.24809585,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816089878,0.4357903,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816091269,0.41006245,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816091488,0.55687634,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816092424,0.35386245,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816092628,0.35186245,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816092854,0.35386245,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816094148,0.37959219,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816094377,0.37759219,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816095061,0.54247401,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727816095304,0.1872,60901.0,60900.0,0.0499874]
["bitfinex","BTCUSD",1727816095542,0.164238,60887.0,60886.0,0.24712308]
["bitfinex","BTCUSD",1727816095783,0.3508996,60887.0,60886.0,0.24712308]
["bitfinex","BTCUSD",1727816096027,0.3508996,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727816096028,0.189241,60886.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727816096268,0.189241,60886.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816096269,0.164271,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816096502,0.54062705,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816097374,0.35396545,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816097620,0.63453499,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816098497,0.66028251,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816098988,0.76780772,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816099213,0.76580772,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816099450,0.66028251,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816101153,0.63453499,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816101911,0.63831789,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816102142,0.164271,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727816102387,0.74712308,60899.0,60875.0,0.1828]
["bitfinex","BTCUSD",1727816102628,0.24712308,60883.0,60876.0,0.05463055]
["bitfinex","BTCUSD",1727816102846,0.24712308,60892.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727816103074,0.24712308,60892.0,60876.0,0.164266]
["bitfinex","BTCUSD",1727816103075,0.164241,60886.0,60876.0,0.164266]
["bitfinex","BTCUSD",1727816103295,0.328438,60895.0,60877.0,0.54526399]
["bitfinex","BTCUSD",1727816103525,0.24712308,60892.0,60882.0,0.28056954]
["bitfinex","BTCUSD",1727816103838,0.24712308,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727816104073,0.24712308,60899.0,60889.0,0.328465]
["bitfinex","BTCUSD",1727816104279,0.24712308,60899.0,60891.0,0.328451]
["bitfinex","BTCUSD",1727816104491,0.02573566,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727816104708,0.02573566,60892.0,60891.0,0.2315466]
["bitfinex","BTCUSD",1727816104931,0.02573566,60892.0,60891.0,0.239227]
["bitfinex","BTCUSD",1727816105173,0.24712308,60906.0,60897.0,0.328421]
["bitfinex","BTCUSD",1727816105398,0.24712308,60906.0,60892.0,0.328446]
["bitfinex","BTCUSD",1727816105399,0.24712308,60906.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727816105628,0.24712308,60906.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727816105849,0.328413,60899.0,60893.0,0.0493313]
["bitfinex","BTCUSD",1727816106055,0.164208,60899.0,60893.0,0.0493313]
["bitfinex","BTCUSD",1727816106264,0.24712308,60906.0,60891.0,0.075]
["bitfinex","BTCUSD",1727816106474,0.24712308,60905.0,60891.0,0.166243]
["bitfinex","BTCUSD",1727816106742,0.24712308,60905.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727816106945,0.24712308,60905.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727816107179,0.164207,60899.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727816107390,0.164207,60899.0,60892.0,0.2134359]
["bitfinex","BTCUSD",1727816107862,0.328411,60900.0,60892.0,0.0492119]
["bitfinex","BTCUSD",1727816108117,0.164209,60898.0,60892.0,0.0492119]
["bitfinex","BTCUSD",1727816108358,0.328404,60901.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727816108572,0.164211,60897.0,60891.0,1.166243]
["bitfinex","BTCUSD",1727816108794,0.164209,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727816109012,0.328398,60902.0,60891.0,1.075]
["bitfinex","BTCUSD",1727816109254,0.24712308,60905.0,60891.0,1.075]
["bitfinex","BTCUSD",1727816109255,0.164197,60903.0,60896.0,0.328427]
["bitfinex","BTCUSD",1727816109495,0.164196,60903.0,60891.0,1.075]
["bitfinex","BTCUSD",1727816109729,0.164201,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727816110370,0.328392,60903.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727816110596,0.164205,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727816110807,0.164207,60899.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727816111017,0.328403,60901.0,60891.0,1.56677072]
["bitfinex","BTCUSD",1727816111235,0.164225,60892.0,60891.0,1.0]
["bitfinex","BTCUSD",1727816111447,0.328436,60895.0,60891.0,1.0]
["bitfinex","BTCUSD",1727816111671,0.000818,60905.0,60892.0,0.16469445]
["bitfinex","BTCUSD",1727816111895,0.24712308,60903.0,60900.0,0.328406]
["bitfinex","BTCUSD",1727816112113,0.24712308,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727816112327,0.24712308,60903.0,60900.0,0.328406]
["bitfinex","BTCUSD",1727816112328,0.000818,60905.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727816112534,0.000818,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727816112745,0.000818,60905.0,60904.0,0.359292]
["bitfinex","BTCUSD",1727816113377,0.000818,60905.0,60904.0,0.4213318]
["bitfinex","BTCUSD",1727816113624,0.000818,60905.0,60904.0,0.359292]
["bitfinex","BTCUSD",1727816113805,0.000818,60905.0,60904.0,0.354292]
["bitfinex","BTCUSD",1727816114157,0.000818,60905.0,60904.0,0.51898645]
["bitfinex","BTCUSD",1727816114564,0.02654815,60905.0,60904.0,0.51898645]
["bitfinex","BTCUSD",1727816114766,0.000818,60905.0,60904.0,0.35479445]
["bitfinex","BTCUSD",1727816115876,0.000818,60905.0,60904.0,0.1901]
["bitfinex","BTCUSD",1727816116038,0.165008,60905.0,60904.0,0.1901]
["bitfinex","BTCUSD",1727816116239,0.165008,60905.0,60904.0,0.1896494]
["bitfinex","BTCUSD",1727816116441,0.000818,60905.0,60904.0,0.1896494]
["bitfinex","BTCUSD",1727816117056,0.165008,60905.0,60904.0,0.1896494]
["bitfinex","BTCUSD",1727816117467,0.19073879,60905.0,60904.0,0.1896494]
["bitfinex","BTCUSD",1727816117674,0.19073879,60905.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727816117675,0.02654879,60905.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727816117887,0.164207,60899.0,60895.0,0.32957627]
["bitfinex","BTCUSD",1727816118104,0.24712308,60902.0,60890.0,0.0498266]
["bitfinex","BTCUSD",1727816118314,0.32842,60898.0,60890.0,0.0498266]
["bitfinex","BTCUSD",1727816118528,0.164225,60892.0,60890.0,0.0498266]
["bitfinex","BTCUSD",1727816118941,0.164225,60892.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727816119159,0.164221,60894.0,60888.0,0.360833]
["bitfinex","BTCUSD",1727816119374,0.328429,60896.0,60888.0,0.1966]
["bitfinex","BTCUSD",1727816119586,0.32842,60898.0,60888.0,0.1966]
["bitfinex","BTCUSD",1727816119793,0.24712308,60902.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727816119996,0.24712308,60902.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727816120215,0.24712308,60902.0,60892.0,0.49314145]
["bitfinex","BTCUSD",1727816120216,0.328402,60901.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727816120446,0.164204,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727816120657,0.328315,60918.0,60899.0,0.24712308]
["bitfinex","BTCUSD",1727816120876,0.000818,60905.0,60904.0,0.456392]
["bitfinex","BTCUSD",1727816121106,0.24712308,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727816121322,0.24712308,60914.0,60913.0,0.32886245]
["bitfinex","BTCUSD",1727816121733,0.24712308,60921.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727816121734,0.41127108,60921.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727816121951,0.02572573,60915.0,60914.0,0.32885845]
["bitfinex","BTCUSD",1727816123602,0.02072573,60915.0,60914.0,0.32885845]
["bitfinex","BTCUSD",1727816123807,0.24712308,60921.0,60914.0,0.2632492]
["bitfinex","BTCUSD",1727816124020,0.24712308,60921.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727816124225,0.41127208,60921.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727816124628,0.41127208,60921.0,60914.0,0.16469445]
["bitfinex","BTCUSD",1727816124629,0.24712308,60921.0,60914.0,0.16469445]
["bitfinex","BTCUSD",1727816124831,0.164151,60920.0,60914.0,0.32885845]
["bitfinex","BTCUSD",1727816125036,0.24712308,60921.0,60914.0,0.16469445]
["bitfinex","BTCUSD",1727816125037,0.164153,60919.0,60914.0,0.16469445]
["bitfinex","BTCUSD",1727816125254,0.164137,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727816125463,0.328268,60926.0,60914.0,0.16469445]
["bitfinex","BTCUSD",1727816125682,0.164128,60928.0,60923.0,0.164139]
["bitfinex","BTCUSD",1727816125895,0.000817,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727816126109,0.000817,60929.0,60928.0,0.70939199]
["bitfinex","BTCUSD",1727816126315,0.000817,60929.0,60928.0,0.87427381]
["bitfinex","BTCUSD",1727816127825,0.000817,60929.0,60928.0,0.26469445]
["bitfinex","BTCUSD",1727816128080,0.000817,60929.0,60928.0,0.42882245]
["bitfinex","BTCUSD",1727816129130,0.02571746,60936.0,60935.0,0.457809]
["bitfinex","BTCUSD",1727816129362,0.02571746,60936.0,60935.0,0.90307299]
["bitfinex","BTCUSD",1727816129575,0.164082,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727816129803,0.164082,60945.0,60936.0,0.1]
["bitfinex","BTCUSD",1727816129804,0.164091,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1727816130010,0.164096,60940.0,60938.0,0.16469445]
["bitfinex","BTCUSD",1727816130215,0.164096,60940.0,60935.0,0.2937]
["bitfinex","BTCUSD",1727816130216,0.164106,60936.0,60935.0,0.1937]
["bitfinex","BTCUSD",1727816130425,0.02571414,60944.0,60935.0,0.1937]
["bitfinex","BTCUSD",1727816130900,0.57528508,60946.0,60935.0,0.357807]
["bitfinex","BTCUSD",1727816130901,0.164097,60940.0,60935.0,0.357807]
["bitfinex","BTCUSD",1727816131109,0.18980726,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1727816131321,0.18980726,60942.0,60937.0,0.328207]
["bitfinex","BTCUSD",1727816131322,0.02571626,60942.0,60937.0,0.328207]
["bitfinex","BTCUSD",1727816131540,0.02571626,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727816131750,0.02571626,60942.0,60941.0,0.32878745]
["bitfinex","BTCUSD",1727816132187,0.02571626,60942.0,60941.0,0.16469445]
["bitfinex","BTCUSD",1727816132817,0.02571626,60942.0,60941.0,0.22865099]
["bitfinex","BTCUSD",1727816133260,0.02571626,60942.0,60941.0,0.16469445]
["bitfinex","BTCUSD",1727816133503,0.02571626,60942.0,60936.0,0.1]
["bitfinex","BTCUSD",1727816133720,0.164097,60940.0,60936.0,0.1]
["bitfinex","BTCUSD",1727816134155,0.328198,60939.0,60935.0,0.1937]
["bitfinex","BTCUSD",1727816134375,0.164106,60936.0,60935.0,0.1937]
["bitfinex","BTCUSD",1727816135281,0.164102,60938.0,60935.0,0.1937]
["bitfinex","BTCUSD",1727816135486,0.164104,60937.0,60935.0,0.1937]
["bitfinex","BTCUSD",1727816135991,0.000818,60942.0,60937.0,0.1]
["bitfinex","BTCUSD",1727816136216,0.000818,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727816136430,0.000818,60942.0,60941.0,0.32878745]
["bitfinex","BTCUSD",1727816137080,0.000818,60942.0,60941.0,0.69858745]
["bitfinex","BTCUSD",1727816137316,0.000717,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727816137533,0.000717,60951.0,60950.0,0.44361425]
["bitfinex","BTCUSD",1727816138619,0.000717,60951.0,60950.0,1.26450687]
["bitfinex","BTCUSD",1727816138852,0.000817,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816139052,0.000817,60956.0,60955.0,0.32874945]
["bitfinex","BTCUSD",1727816139259,0.000817,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816139473,0.000817,60956.0,60955.0,0.023109]
["bitfinex","BTCUSD",1727816139687,0.000817,60956.0,60955.0,0.187164]
["bitfinex","BTCUSD",1727816140507,0.000817,60956.0,60951.0,0.1]
["bitfinex","BTCUSD",1727816140508,0.164058,60954.0,60951.0,0.1]
["bitfinex","BTCUSD",1727816140719,0.000817,60956.0,60950.0,0.1932]
["bitfinex","BTCUSD",1727816140932,0.000817,60956.0,60943.0,0.0788]
["bitfinex","BTCUSD",1727816140933,0.328134,60951.0,60943.0,0.0788]
["bitfinex","BTCUSD",1727816141140,0.32813,60952.0,60943.0,0.0788]
["bitfinex","BTCUSD",1727816141141,0.164076,60948.0,60946.0,0.1]
["bitfinex","BTCUSD",1727816141345,0.164076,60948.0,60946.0,0.26469445]
["bitfinex","BTCUSD",1727816141788,0.164067,60951.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727816141988,0.328119,60954.0,60946.0,0.26469445]
["bitfinex","BTCUSD",1727816141989,0.24712308,60952.0,60946.0,0.26469445]
["bitfinex","BTCUSD",1727816142202,0.164081,60946.0,60933.0,0.328226]
["bitfinex","BTCUSD",1727816142408,0.16408,60946.0,60942.0,0.16469445]
["bitfinex","BTCUSD",1727816142627,0.02571103,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727816142831,0.02571103,60951.0,60942.0,0.16469445]
["bitfinex","BTCUSD",1727816143081,0.18977703,60951.0,60945.0,0.328162]
["bitfinex","BTCUSD",1727816143282,0.02571103,60951.0,60944.0,0.328167]
["bitfinex","BTCUSD",1727816143538,0.02571103,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727816143686,0.02571103,60951.0,60950.0,0.32876245]
["bitfinex","BTCUSD",1727816144356,0.02571103,60951.0,60950.0,0.16469445]
["bitfinex","BTCUSD",1727816144561,0.02571103,60951.0,60947.0,0.328151]
["bitfinex","BTCUSD",1727816144793,0.164081,60946.0,60942.0,0.1]
["bitfinex","BTCUSD",1727816144978,0.328141,60950.0,60942.0,0.428179]
["bitfinex","BTCUSD",1727816145178,0.02571103,60951.0,60942.0,0.1]
["bitfinex","BTCUSD",1727816145325,0.02571103,60951.0,60948.0,0.164072]
["bitfinex","BTCUSD",1727816145541,0.02571103,60951.0,60949.0,0.32876445]
["bitfinex","BTCUSD",1727816145742,0.000817,60956.0,60949.0,0.32876445]
["bitfinex","BTCUSD",1727816145945,0.000817,60956.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727816146180,0.000817,60956.0,60954.0,0.16469445]
["bitfinex","BTCUSD",1727816146348,0.000817,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816146576,0.000817,60956.0,60954.0,0.49280945]
["bitfinex","BTCUSD",1727816146577,0.000817,60956.0,60954.0,0.32875145]
["bitfinex","BTCUSD",1727816146977,0.000817,60956.0,60955.0,0.22974295]
["bitfinex","BTCUSD",1727816147185,0.000817,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816147783,0.000817,60956.0,60952.0,0.24712308]
["bitfinex","BTCUSD",1727816147957,0.000817,60956.0,60955.0,0.52274945]
["bitfinex","BTCUSD",1727816148157,0.000817,60956.0,60955.0,0.630464]
["bitfinex","BTCUSD",1727816148647,0.000817,60956.0,60955.0,0.52275445]
["bitfinex","BTCUSD",1727816148895,0.000817,60956.0,60955.0,0.16406]
["bitfinex","BTCUSD",1727816148896,0.164869,60956.0,60955.0,0.16406]
["bitfinex","BTCUSD",1727816149312,0.000817,60956.0,60955.0,0.16406]
["bitfinex","BTCUSD",1727816149521,0.164869,60956.0,60955.0,0.16406]
["bitfinex","BTCUSD",1727816150187,0.19057909,60956.0,60955.0,0.16406]
["bitfinex","BTCUSD",1727816150868,0.02652709,60956.0,60955.0,0.16406]
["bitfinex","BTCUSD",1727816151096,0.02652709,60956.0,60955.0,0.68010945]
["bitfinex","BTCUSD",1727816151097,0.000817,60956.0,60955.0,0.68010945]
["bitfinex","BTCUSD",1727816152199,0.000817,60956.0,60955.0,0.78010945]
["bitfinex","BTCUSD",1727816152958,0.000819,60963.0,60960.0,0.264041]
["bitfinex","BTCUSD",1727816153174,0.000819,60963.0,60960.0,1.0669668]
["bitfinex","BTCUSD",1727816153392,0.000819,60963.0,60960.0,1.22772681]
["bitfinex","BTCUSD",1727816154307,0.000819,60963.0,60960.0,0.94715727]
["bitfinex","BTCUSD",1727816154565,0.000819,60963.0,60960.0,0.78227545]
["bitfinex","BTCUSD",1727816154792,0.24712308,60970.0,60961.0,0.1]
["bitfinex","BTCUSD",1727816154977,0.02570267,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727816155219,0.02570267,60972.0,60971.0,0.328022]
["bitfinex","BTCUSD",1727816155438,0.02570267,60972.0,60971.0,0.393628]
["bitfinex","BTCUSD",1727816155652,0.02570267,60972.0,60971.0,0.229616]
["bitfinex","BTCUSD",1727816156099,0.18971167,60972.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727816156369,0.164009,60972.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727816156610,0.328931,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727816156611,0.000917,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727816156821,0.164925,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727816157028,0.000917,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727816157239,0.000917,60973.0,60972.0,0.0656065]
["bitfinex","BTCUSD",1727816157453,0.000917,60973.0,60972.0,0.2296165]
["bitfinex","BTCUSD",1727816158984,0.000917,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816159489,0.000917,60973.0,60972.0,0.328019]
["bitfinex","BTCUSD",1727816159981,0.000917,60973.0,60972.0,0.49271345]
["bitfinex","BTCUSD",1727816160228,0.000917,60973.0,60972.0,0.32870445]
["bitfinex","BTCUSD",1727816160721,0.02661898,60973.0,60972.0,0.32870445]
["bitfinex","BTCUSD",1727816161457,0.19062598,60973.0,60972.0,0.32870445]
["bitfinex","BTCUSD",1727816162646,0.30200089,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816162931,0.19262598,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816163183,0.38032043,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816163436,0.37832043,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816163666,0.51200943,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816163889,0.38420745,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816164131,0.98620745,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816164842,1.03483998,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816167630,1.009138,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816168081,1.17401982,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816169303,0.486138,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816170296,0.509138,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816170555,2.38494449,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816170799,2.38530444,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816171031,2.31274618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816171813,1.81274618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816172061,1.78974618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816172311,1.86244226,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816172799,1.88655943,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816173550,1.78974618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816173794,1.88674763,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816174047,2.09855843,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816174317,1.977628,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816174570,0.699728,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816175057,0.82101071,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816175287,0.699728,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816175733,0.53484618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816176216,0.94812018,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816176445,1.0932367,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816176702,0.94812018,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816176924,1.0932367,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816177157,1.15427052,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816177386,0.699728,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816178757,1.03484618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816178976,0.53484618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816179242,0.69810226,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816179452,0.53484618,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816179677,0.69855924,60973.0,60972.0,0.16401]
["bitfinex","BTCUSD",1727816179907,0.44660854,60961.0,60960.0,0.29674948]
["bitfinex","BTCUSD",1727816180125,0.54361586,60961.0,60960.0,0.29674948]
["bitfinex","BTCUSD",1727816180344,0.54361586,60961.0,60951.0,0.24875908]
["bitfinex","BTCUSD",1727816180345,0.164063,60952.0,60951.0,0.24875908]
["bitfinex","BTCUSD",1727816180837,0.164063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816181045,0.163463,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816182823,0.164063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816183078,0.18977598,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816183305,0.18977598,60952.0,60951.0,0.00256282]
["bitfinex","BTCUSD",1727816183526,0.02571298,60952.0,60951.0,0.02173642]
["bitfinex","BTCUSD",1727816183985,0.328104,60957.0,60951.0,0.02173642]
["bitfinex","BTCUSD",1727816183986,0.16406,60954.0,60951.0,0.02173642]
["bitfinex","BTCUSD",1727816184204,0.328087,60960.0,60952.0,0.16469445]
["bitfinex","BTCUSD",1727816184427,0.328087,60960.0,60953.0,0.0824]
["bitfinex","BTCUSD",1727816184428,0.41117108,60958.0,60953.0,0.0824]
["bitfinex","BTCUSD",1727816184665,0.328087,60960.0,60954.0,0.12810512]
["bitfinex","BTCUSD",1727816184878,0.16405,60957.0,60954.0,0.12810512]
["bitfinex","BTCUSD",1727816185085,0.328096,60958.0,60954.0,0.12810512]
["bitfinex","BTCUSD",1727816185297,0.164053,60956.0,60954.0,0.12810512]
["bitfinex","BTCUSD",1727816185736,0.492145,60958.0,60954.0,0.12810512]
["bitfinex","BTCUSD",1727816185967,0.16405,60957.0,60955.0,0.05928748]
["bitfinex","BTCUSD",1727816186188,0.02570976,60956.0,60955.0,0.05928748]
["bitfinex","BTCUSD",1727816187621,0.27283284,60956.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816187847,0.02570976,60956.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816188070,0.164058,60954.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816188553,0.02570976,60956.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816188767,0.164056,60955.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816189009,0.164056,60955.0,60953.0,0.39107018]
["bitfinex","BTCUSD",1727816189496,0.164058,60954.0,60953.0,0.39107018]
["bitfinex","BTCUSD",1727816189721,0.164056,60955.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816190364,0.164058,60954.0,60953.0,0.24709445]
["bitfinex","BTCUSD",1727816190787,0.02570976,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816191000,0.24712308,60964.0,60955.0,0.68400445]
["bitfinex","BTCUSD",1727816191246,0.41115508,60964.0,60957.0,0.328099]
["bitfinex","BTCUSD",1727816191482,0.328047,60967.0,60959.0,0.328089]
["bitfinex","BTCUSD",1727816191698,0.41115508,60964.0,60960.0,0.16469445]
["bitfinex","BTCUSD",1727816191923,0.164032,60964.0,60960.0,0.16469445]
["bitfinex","BTCUSD",1727816192174,0.04851438,60968.0,60960.0,0.16469445]
["bitfinex","BTCUSD",1727816192394,0.328032,60970.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727816192395,0.164027,60966.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727816192616,0.164027,60966.0,60961.0,0.32873145]
["bitfinex","BTCUSD",1727816193056,0.164023,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727816193310,0.328043,60968.0,60961.0,0.16469445]
["bitfinex","BTCUSD",1727816193527,0.164029,60965.0,60961.0,0.42722419]
["bitfinex","BTCUSD",1727816194192,0.18973582,60965.0,60961.0,0.42722419]
["bitfinex","BTCUSD",1727816194650,0.18973582,60965.0,60962.0,0.16567]
["bitfinex","BTCUSD",1727816194651,0.02570682,60965.0,60962.0,0.16567]
["bitfinex","BTCUSD",1727816194871,0.24712308,60964.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816195092,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816195792,0.21254738,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816196227,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816196659,0.21257844,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816196876,0.02570682,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816196877,0.01614206,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816197107,0.328057,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816197358,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816198507,0.164033,60963.0,60962.0,0.00564342]
["bitfinex","BTCUSD",1727816199387,0.166033,60963.0,60962.0,0.00564342]
["bitfinex","BTCUSD",1727816199647,0.164033,60963.0,60962.0,0.00564342]
["bitfinex","BTCUSD",1727816203452,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816204418,0.1897418,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816205833,0.31418622,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816206038,0.31218622,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816206741,0.1905588,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816206959,0.64815373,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816207190,0.50103065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816207418,0.50303065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816207638,0.689559,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816209557,0.687559,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816210060,0.71327135,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816211006,0.687559,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816211236,0.49986455,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816211505,0.2133362,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816211751,0.26215739,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816212003,0.16485,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727816213604,0.000817,60963.0,60962.0,0.201534]
["bitfinex","BTCUSD",1727816213831,0.000817,60963.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816213832,0.0494753,60963.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816214257,0.000817,60963.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816214708,0.0494753,60963.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816214957,0.15624976,60963.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816215184,0.164033,60963.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816215404,0.164032,60964.0,60962.0,0.283934]
["bitfinex","BTCUSD",1727816215621,0.40102958,60967.0,60962.0,0.583934]
["bitfinex","BTCUSD",1727816215850,0.16403,60965.0,60962.0,0.6615416]
["bitfinex","BTCUSD",1727816216061,0.07298258,60967.0,60962.0,0.6615416]
["bitfinex","BTCUSD",1727816216493,0.328053,60966.0,60962.0,0.6615416]
["bitfinex","BTCUSD",1727816216706,0.328052,60966.0,60962.0,0.6615416]
["bitfinex","BTCUSD",1727816216922,0.328052,60966.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816216923,0.164033,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816218448,0.18974146,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816222226,0.28974146,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816222452,0.54475281,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816222669,0.4231144,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816222915,0.54444183,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816223128,0.4251144,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816223349,0.73213628,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816223774,0.61080885,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816224006,0.164033,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816224422,0.23685202,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816224635,0.164033,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816225086,0.07281902,60964.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816225087,0.40088102,60964.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816225336,0.07425959,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816225768,0.23829259,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816225989,0.44908874,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816226210,0.37626972,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816226417,0.72884599,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816226624,0.7772475,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816227073,0.61236568,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816230159,0.42467123,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816230801,0.39896286,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816231892,0.40096286,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816232325,0.58665731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816232750,0.75153913,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816233182,0.58665731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816233815,0.58865731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816234026,0.61436882,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816234483,0.71436882,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816235183,0.68865731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816235383,0.85353913,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816236836,0.68865731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816238139,0.71436981,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816240243,0.71236981,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816240446,0.71436981,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816241082,0.68865731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816241722,0.85353913,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816242997,0.68865731,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816243867,0.68947431,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816244075,0.71518802,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816244539,0.71318802,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816244748,0.71518802,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816244955,0.88006984,60963.0,60962.0,0.301634]
["bitfinex","BTCUSD",1727816246060,0.88006984,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816246724,0.23896522,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816246967,0.23896522,60963.0,60962.0,0.49095444]
["bitfinex","BTCUSD",1727816246968,0.16485,60963.0,60962.0,0.49095444]
["bitfinex","BTCUSD",1727816248837,0.42581248,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816249048,0.39953186,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816249266,0.21300351,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816249520,0.39953186,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816249934,0.42524288,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816250554,0.4309945,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816250824,0.58715603,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816252728,0.56144501,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816253138,0.56344501,60963.0,60962.0,0.30445444]
["bitfinex","BTCUSD",1727816253597,0.164058,60954.0,60953.0,0.28606184]
["bitfinex","BTCUSD",1727816254044,0.164058,60954.0,60953.0,0.03893876]
["bitfinex","BTCUSD",1727816255779,0.18896997,60954.0,60953.0,0.03893876]
["bitfinex","BTCUSD",1727816256829,0.18896997,60954.0,60953.0,0.04057276]
["bitfinex","BTCUSD",1727816259031,0.02571197,60954.0,60953.0,0.04057276]
["bitfinex","BTCUSD",1727816259293,0.02571197,60954.0,60953.0,0.46639495]
["bitfinex","BTCUSD",1727816259499,0.24712308,60962.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727816259733,0.27283357,60962.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727816259950,0.27283357,60962.0,60959.0,0.32873745]
["bitfinex","BTCUSD",1727816260165,0.02571049,60962.0,60959.0,0.16469445]
["bitfinex","BTCUSD",1727816260388,0.02571049,60962.0,60961.0,0.41116208]
["bitfinex","BTCUSD",1727816260617,0.000817,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727816260840,0.000817,60963.0,60962.0,0.33201066]
["bitfinex","BTCUSD",1727816261092,0.000817,60963.0,60962.0,0.32873045]
["bitfinex","BTCUSD",1727816261544,0.000817,60963.0,60960.0,0.2629]
["bitfinex","BTCUSD",1727816261545,0.164852,60963.0,60960.0,0.2629]
["bitfinex","BTCUSD",1727816261763,0.000817,60963.0,60960.0,0.2629]
["bitfinex","BTCUSD",1727816262215,0.164039,60961.0,60960.0,0.2629]
["bitfinex","BTCUSD",1727816262907,0.164039,60961.0,60960.0,0.1853]
["bitfinex","BTCUSD",1727816267988,0.164039,60961.0,60960.0,0.186934]
["bitfinex","BTCUSD",1727816268200,0.163039,60961.0,60960.0,0.186934]
["bitfinex","BTCUSD",1727816268426,0.259845,60962.0,60960.0,0.186934]
["bitfinex","BTCUSD",1727816268683,0.45663157,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816269118,0.27010322,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816269348,0.45663157,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816269572,0.48234398,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816270684,0.37627976,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816270903,0.49680045,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816271108,0.35056735,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816271316,0.47110419,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816271943,0.47109569,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816272160,0.59376225,60961.0,60960.0,0.001634]
["bitfinex","BTCUSD",1727816272397,0.16406,60953.0,60952.0,0.23006508]
["bitfinex","BTCUSD",1727816272616,0.164063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816273736,0.23107875,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816273952,0.23637843,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816274177,0.18977659,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816274631,0.23799659,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816274880,0.18977659,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816278785,0.23800822,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816279661,0.23800309,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816280145,0.18977659,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816280827,0.18977659,60952.0,60951.0,0.165702]
["bitfinex","BTCUSD",1727816280828,0.02571359,60952.0,60951.0,0.165702]
["bitfinex","BTCUSD",1727816281050,0.40040499,60958.0,60951.0,0.1939896]
["bitfinex","BTCUSD",1727816281051,0.164056,60955.0,60951.0,0.1939896]
["bitfinex","BTCUSD",1727816281304,0.164052,60956.0,60951.0,0.1939896]
["bitfinex","BTCUSD",1727816281513,0.24712308,60957.0,60951.0,0.1939896]
["bitfinex","BTCUSD",1727816281730,0.24712308,60957.0,60951.0,0.185636]
["bitfinex","BTCUSD",1727816281963,0.41117408,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727816282183,0.04902466,60961.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727816282468,0.164048,60958.0,60953.0,0.32875345]
["bitfinex","BTCUSD",1727816283127,0.164051,60957.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816283334,0.04902466,60961.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727816283542,0.04902466,60961.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816283543,0.328086,60960.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816283742,0.164048,60958.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816283983,0.164048,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816284208,0.02570978,60959.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727816284407,0.02570978,60959.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816284611,0.18975478,60959.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727816284966,0.02570978,60959.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727816285171,0.164052,60957.0,60953.0,0.32875445]
["bitfinex","BTCUSD",1727816285369,0.164052,60957.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816285573,0.328095,60958.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816285774,0.18734635,60961.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816285775,0.04820666,60960.0,60954.0,0.164055]
["bitfinex","BTCUSD",1727816286048,0.164045,60959.0,60954.0,0.28111975]
["bitfinex","BTCUSD",1727816286297,0.23555301,60961.0,60954.0,0.11706475]
["bitfinex","BTCUSD",1727816286298,0.164047,60958.0,60954.0,0.11706475]
["bitfinex","BTCUSD",1727816286507,0.164045,60959.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816286717,0.164049,60958.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816286920,0.328099,60958.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816287047,0.164053,60956.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816287251,0.328105,60956.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816287455,0.164557,60955.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816287661,0.164058,60954.0,60953.0,0.16469445]
["bitfinex","BTCUSD",1727816288080,0.164063,60952.0,60951.0,0.185636]
["bitfinex","BTCUSD",1727816288261,0.24762308,60955.0,60951.0,0.185636]
["bitfinex","BTCUSD",1727816288262,0.0005,60955.0,60951.0,0.185636]
["bitfinex","BTCUSD",1727816288477,0.164063,60952.0,60951.0,0.185636]
["bitfinex","BTCUSD",1727816289097,0.164061,60953.0,60951.0,0.349696]
["bitfinex","BTCUSD",1727816289324,0.0005,60955.0,60952.0,0.32875645]
["bitfinex","BTCUSD",1727816289325,0.164555,60955.0,60952.0,0.32875645]
["bitfinex","BTCUSD",1727816289519,0.164555,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727816289725,0.0005,60955.0,60953.0,0.32875445]
["bitfinex","BTCUSD",1727816289888,0.164058,60954.0,60953.0,0.32875445]
["bitfinex","BTCUSD",1727816290439,0.164058,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727816290852,0.15593396,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727816291263,0.14795069,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727816294422,0.17366176,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727816294748,0.17266176,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727816294880,0.17266176,60954.0,60953.0,0.16456]
["bitfinex","BTCUSD",1727816295091,0.17261154,60954.0,60953.0,0.16456]
["bitfinex","BTCUSD",1727816295287,0.02571107,60954.0,60953.0,0.46308125]
["bitfinex","BTCUSD",1727816295485,0.095808,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727816295717,0.095808,60962.0,60960.0,0.75657545]
["bitfinex","BTCUSD",1727816297477,0.095808,60962.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727816297694,0.164857,60961.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727816300660,0.161857,60961.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727816300862,0.161857,60961.0,60960.0,0.1647014]
["bitfinex","BTCUSD",1727816303354,0.162675,60961.0,60960.0,0.1647014]
["bitfinex","BTCUSD",1727816303566,0.000818,60961.0,60960.0,0.1647014]
["bitfinex","BTCUSD",1727816304266,0.000818,60961.0,60960.0,0.3287424]
["bitfinex","BTCUSD",1727816304499,0.000818,60961.0,60960.0,0.49343685]
["bitfinex","BTCUSD",1727816307104,0.000818,60961.0,60960.0,0.75343685]
["bitfinex","BTCUSD",1727816313362,0.000818,60961.0,60960.0,0.85343685]
["bitfinex","BTCUSD",1727816314246,0.000818,60961.0,60960.0,0.89813485]
["bitfinex","BTCUSD",1727816314462,0.000818,60961.0,60960.0,1.06301667]
["bitfinex","BTCUSD",1727816316213,0.000818,60961.0,60960.0,1.06301664]
["bitfinex","BTCUSD",1727816317621,0.000818,60961.0,60960.0,0.55559382]
["bitfinex","BTCUSD",1727816317833,0.000818,60961.0,60960.0,0.71963482]
["bitfinex","BTCUSD",1727816318082,0.000818,60961.0,60960.0,0.53813482]
["bitfinex","BTCUSD",1727816318529,0.000818,60961.0,60960.0,0.20939937]
["bitfinex","BTCUSD",1727816318743,0.164857,60961.0,60960.0,0.20939937]
["bitfinex","BTCUSD",1727816318952,0.19056433,60961.0,60960.0,0.20939937]
["bitfinex","BTCUSD",1727816321136,0.164857,60961.0,60960.0,0.20939937]
["bitfinex","BTCUSD",1727816323319,0.50067189,60961.0,60960.0,0.20939937]
["bitfinex","BTCUSD",1727816323539,0.50267189,60961.0,60960.0,0.00939937]
["bitfinex","BTCUSD",1727816323769,0.368952,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727816324053,0.88505662,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727816324262,1.00558111,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727816324498,0.88505662,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727816324954,0.93514596,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727816325411,0.002,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727816325626,0.47359935,60949.0,60948.0,0.0490153]
["bitfinex","BTCUSD",1727816325901,0.47359935,60949.0,60936.0,0.24712308]
["bitfinex","BTCUSD",1727816325902,0.45263135,60937.0,60936.0,0.24712308]
["bitfinex","BTCUSD",1727816326118,0.189122,60930.0,60922.0,0.24712308]
["bitfinex","BTCUSD",1727816326372,0.189122,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727816326373,1.9949448,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727816326593,1.9949448,60930.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727816326594,0.164165,60914.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727816326814,0.6949878,60914.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727816327042,1.0825478,60914.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727816327316,1.0825478,60914.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727816327317,0.266173,60911.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727816327552,0.664211,60897.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727816327769,1.2171338,60897.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727816328010,2.0115858,60897.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727816328228,0.025,60893.0,60872.0,0.26712308]
["bitfinex","BTCUSD",1727816328453,0.025,60893.0,60884.0,0.0499786]
["bitfinex","BTCUSD",1727816328454,0.002,60885.0,60884.0,0.0499786]
["bitfinex","BTCUSD",1727816328688,0.002,60885.0,60872.0,0.26712308]
["bitfinex","BTCUSD",1727816328689,0.164271,60875.0,60872.0,0.26712308]
["bitfinex","BTCUSD",1727816329337,0.164271,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816329793,0.163271,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816330241,0.18901806,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816330459,0.24077197,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816330673,0.42846642,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816330922,0.45371251,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816331160,0.47671251,60875.0,60872.0,0.02]
["bitfinex","BTCUSD",1727816333136,0.47671251,60875.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727816333137,0.002,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727816333370,0.787319,60857.0,60854.0,0.24712308]
["bitfinex","BTCUSD",1727816333633,0.787319,60857.0,60854.0,0.29686718]
["bitfinex","BTCUSD",1727816333634,1.2324719,60857.0,60854.0,0.29686718]
["bitfinex","BTCUSD",1727816333864,1.2324719,60857.0,60846.0,0.24712308]
["bitfinex","BTCUSD",1727816334105,1.25823106,60857.0,60846.0,0.24712308]
["bitfinex","BTCUSD",1727816334372,1.25823106,60857.0,60840.0,0.02]
["bitfinex","BTCUSD",1727816334373,2.67525372,60857.0,60856.0,0.0029]
["bitfinex","BTCUSD",1727816334648,2.67725372,60857.0,60856.0,0.0029]
["bitfinex","BTCUSD",1727816334907,2.67725372,60857.0,60840.0,0.02]
["bitfinex","BTCUSD",1727816334908,1.06979645,60850.0,60840.0,0.02]
["bitfinex","BTCUSD",1727816335152,1.2344909,60850.0,60844.0,0.0495563]
["bitfinex","BTCUSD",1727816335392,1.2344909,60850.0,60841.0,0.24712308]
["bitfinex","BTCUSD",1727816335393,1.39937272,60850.0,60841.0,0.24712308]
["bitfinex","BTCUSD",1727816335628,1.39937272,60850.0,60840.0,0.02]
["bitfinex","BTCUSD",1727816335629,1.2324909,60850.0,60840.0,0.02]
["bitfinex","BTCUSD",1727816335857,0.16438,60835.0,60833.0,0.23294108]
["bitfinex","BTCUSD",1727816336072,0.164381,60834.0,60833.0,0.23294108]
["bitfinex","BTCUSD",1727816336304,0.28045845,60845.0,60828.0,0.24712308]
["bitfinex","BTCUSD",1727816336515,0.001,60847.0,60827.0,0.1951]
["bitfinex","BTCUSD",1727816336516,0.328743,60838.0,60827.0,0.1951]
["bitfinex","BTCUSD",1727816336728,0.164408,60824.0,60823.0,0.26712308]
["bitfinex","BTCUSD",1727816336941,0.16469445,60837.0,60823.0,0.26712308]
["bitfinex","BTCUSD",1727816336942,0.164386,60833.0,60823.0,0.26712308]
["bitfinex","BTCUSD",1727816337165,0.02576487,60825.0,60823.0,0.184411]
["bitfinex","BTCUSD",1727816337383,0.02576487,60825.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816338307,0.85668398,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816338573,0.7325609,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816338799,0.45210245,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816339013,0.61698427,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816339221,0.42910245,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816340357,0.164408,60824.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816340574,0.02576487,60825.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816340789,0.02576487,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727816341014,0.02576487,60825.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816341257,0.24712308,60833.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727816341482,0.16488182,60832.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816341702,0.16488182,60832.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727816341920,0.16488182,60832.0,60825.0,0.164403]
["bitfinex","BTCUSD",1727816342138,0.16488182,60832.0,60823.0,0.02]
["bitfinex","BTCUSD",1727816342139,0.164393,60830.0,60824.0,0.1865]
["bitfinex","BTCUSD",1727816342419,0.24712308,60833.0,60824.0,0.1865]
["bitfinex","BTCUSD",1727816342420,0.328764,60834.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727816342578,0.24912308,60848.0,60824.0,0.515313]
["bitfinex","BTCUSD",1727816342579,0.24712308,60833.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727816342791,0.24712308,60833.0,60825.0,0.0535331]
["bitfinex","BTCUSD",1727816343006,0.41148608,60841.0,60825.0,0.0535331]
["bitfinex","BTCUSD",1727816343221,0.24622308,60834.0,60830.0,0.32878]
["bitfinex","BTCUSD",1727816343456,0.57585208,60841.0,60824.0,0.35119445]
["bitfinex","BTCUSD",1727816343457,0.164371,60838.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727816343688,0.02576261,60840.0,60825.0,0.24712308]
["bitfinex","BTCUSD",1727816343905,0.24712308,60846.0,60839.0,0.28045845]
["bitfinex","BTCUSD",1727816344126,0.24712308,60846.0,60840.0,0.1975]
["bitfinex","BTCUSD",1727816344345,0.02576094,60851.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727816344590,0.24712308,60846.0,60840.0,0.361863]
["bitfinex","BTCUSD",1727816344824,0.32867,60852.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727816344825,0.164333,60852.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727816345067,0.24712308,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1727816345296,0.24712308,60849.0,60840.0,0.1975]
["bitfinex","BTCUSD",1727816345297,0.32866,60854.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727816345515,0.24712308,60856.0,60840.0,0.1975]
["bitfinex","BTCUSD",1727816345516,0.1,60855.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727816345735,0.24712308,60856.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727816345736,0.164328,60854.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727816345964,0.24712308,60856.0,60840.0,0.1975]
["bitfinex","BTCUSD",1727816345965,0.164333,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727816346191,0.492984,60854.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727816346470,0.164329,60854.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727816346704,0.02575579,60852.0,60851.0,0.493006]
["bitfinex","BTCUSD",1727816346933,0.24712308,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727816347154,0.24712308,60857.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727816347361,0.1900681,60859.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727816347570,0.1900681,60859.0,60848.0,0.49337845]
["bitfinex","BTCUSD",1727816347571,0.0257531,60859.0,60854.0,0.32864]
["bitfinex","BTCUSD",1727816347753,0.0257531,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727816348017,0.0257531,60859.0,60856.0,0.32864]
["bitfinex","BTCUSD",1727816348250,0.0257531,60859.0,60858.0,0.357816]
["bitfinex","BTCUSD",1727816348454,0.0257531,60859.0,60858.0,0.686446]
["bitfinex","BTCUSD",1727816349167,0.0257531,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816349168,0.47376686,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816349379,0.47576686,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816349597,0.53964486,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816349826,0.29044755,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816350224,0.0257531,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816350250,0.065868,60866.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727816350467,0.5,60877.0,60858.0,0.32863]
["bitfinex","BTCUSD",1727816350468,0.24712308,60865.0,60860.0,0.49293]
["bitfinex","BTCUSD",1727816351116,1.442184,60871.0,60862.0,0.164304]
["bitfinex","BTCUSD",1727816351334,1.442184,60871.0,60858.0,0.328629]
["bitfinex","BTCUSD",1727816351335,0.164293,60867.0,60863.0,0.32861]
["bitfinex","BTCUSD",1727816351622,0.164294,60867.0,60863.0,0.32861]
["bitfinex","BTCUSD",1727816351851,0.328569,60870.0,60863.0,0.32861]
["bitfinex","BTCUSD",1727816352062,0.16429,60868.0,60863.0,0.32861]
["bitfinex","BTCUSD",1727816352544,0.02575069,60869.0,60863.0,0.32861]
["bitfinex","BTCUSD",1727816352767,0.02575069,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727816352990,1.2779,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727816353202,0.24712308,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727816353427,0.164253,60882.0,60872.0,0.164276]
["bitfinex","BTCUSD",1727816353642,0.24712308,60883.0,60873.0,0.32855]
["bitfinex","BTCUSD",1727816353643,0.164255,60881.0,60873.0,0.32855]
["bitfinex","BTCUSD",1727816353875,0.57558908,60890.0,60873.0,0.32855]
["bitfinex","BTCUSD",1727816353876,0.24712308,60890.0,60878.0,0.328525]
["bitfinex","BTCUSD",1727816354094,0.24712308,60890.0,60881.0,0.070442]
["bitfinex","BTCUSD",1727816354095,0.24712308,60883.0,60881.0,0.070442]
["bitfinex","BTCUSD",1727816354315,0.24712308,60890.0,60882.0,0.3285]
["bitfinex","BTCUSD",1727816354541,0.24712308,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727816354763,0.5,60907.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727816354764,0.24712308,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727816354999,0.24712308,60894.0,60893.0,0.77312045]
["bitfinex","BTCUSD",1727816355233,0.164185,60907.0,60893.0,0.60889845]
["bitfinex","BTCUSD",1727816355478,0.02574288,60909.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727816355700,0.24876108,60911.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816355908,0.24712308,60904.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816356128,0.164187,60906.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816356350,0.02573262,60909.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816356351,0.57551008,60904.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816356613,0.1642,60901.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816357055,0.32999,60911.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816357275,0.24712308,60906.0,60900.0,0.32841]
["bitfinex","BTCUSD",1727816357498,0.02573646,60901.0,60900.0,0.492613]
["bitfinex","BTCUSD",1727816357722,0.02473646,60901.0,60900.0,1.0523069]
["bitfinex","BTCUSD",1727816357965,0.001638,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727816358187,0.001638,60911.0,60910.0,0.1805936]
["bitfinex","BTCUSD",1727816358408,0.001638,60911.0,60910.0,0.5089436]
["bitfinex","BTCUSD",1727816359080,0.001638,60911.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727816361270,0.165811,60911.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727816361475,0.001638,60911.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727816363220,0.001638,60911.0,60910.0,0.492526]
["bitfinex","BTCUSD",1727816366951,0.001638,60911.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727816368440,0.165811,60911.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727816368953,0.001638,60911.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727816369802,0.001638,60911.0,60910.0,0.5910355]
["bitfinex","BTCUSD",1727816370714,0.001638,60911.0,60910.0,0.94812995]
["bitfinex","BTCUSD",1727816370924,1.2979,60929.0,60910.0,0.94812995]
["bitfinex","BTCUSD",1727816370925,1.2979,60929.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727816371132,0.184126,60929.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727816371346,0.02,60929.0,60919.0,0.65714645]
["bitfinex","BTCUSD",1727816371562,0.02,60929.0,60919.0,0.9494799]
["bitfinex","BTCUSD",1727816371788,0.24712308,60926.0,60919.0,0.9494799]
["bitfinex","BTCUSD",1727816373120,0.02,60929.0,60919.0,0.9494799]
["bitfinex","BTCUSD",1727816373121,0.02,60929.0,60919.0,0.78478545]
["bitfinex","BTCUSD",1727816373549,0.02,60929.0,60919.0,0.78537806]
["bitfinex","BTCUSD",1727816373701,0.184125,60929.0,60919.0,0.78537806]
["bitfinex","BTCUSD",1727816373925,0.02572297,60924.0,60919.0,0.78537806]
["bitfinex","BTCUSD",1727816374668,0.02572297,60924.0,60919.0,1.23053096]
["bitfinex","BTCUSD",1727816375114,0.02572297,60924.0,60919.0,0.95007251]
["bitfinex","BTCUSD",1727816376159,0.24712308,60926.0,60919.0,0.95007251]
["bitfinex","BTCUSD",1727816376411,0.02,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727816376624,0.02,60929.0,60928.0,0.37806195]
["bitfinex","BTCUSD",1727816376834,0.02,60929.0,60928.0,0.70632195]
["bitfinex","BTCUSD",1727816377253,0.02,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816377465,0.184125,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816377683,0.02,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816378380,0.184125,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816378666,0.02,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816378900,0.184125,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816379108,0.02,60929.0,60928.0,0.3774993]
["bitfinex","BTCUSD",1727816379532,0.02,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816379824,0.184125,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816380277,0.02,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816380513,0.20984734,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816381238,0.184125,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816382008,0.46916365,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816383052,1.77006365,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816383313,1.562025,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816384075,0.184125,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816384320,0.20984958,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816387167,0.21148758,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816387420,0.185763,60929.0,60928.0,0.32826]
["bitfinex","BTCUSD",1727816388706,0.185763,60929.0,60928.0,0.32885258]
["bitfinex","BTCUSD",1727816388921,0.166233,60929.0,60928.0,0.32885258]
["bitfinex","BTCUSD",1727816392505,0.166233,60929.0,60928.0,0.32885257]
["bitfinex","BTCUSD",1727816392936,0.002108,60929.0,60928.0,0.41251042]
["bitfinex","BTCUSD",1727816393152,0.166233,60929.0,60928.0,0.32885257]
["bitfinex","BTCUSD",1727816394266,0.02783127,60929.0,60928.0,0.32885257]
["bitfinex","BTCUSD",1727816394516,0.002108,60929.0,60928.0,0.74289403]
["bitfinex","BTCUSD",1727816395252,0.002108,60929.0,60928.0,0.67718056]
["bitfinex","BTCUSD",1727816395497,0.002108,60929.0,60928.0,0.51305256]
["bitfinex","BTCUSD",1727816396601,0.002108,60929.0,60928.0,0.67774701]
["bitfinex","BTCUSD",1727816396813,0.002108,60929.0,60928.0,0.91827501]
["bitfinex","BTCUSD",1727816397235,0.002108,60929.0,60928.0,0.918275]
["bitfinex","BTCUSD",1727816397443,0.02782773,60929.0,60928.0,1.08315682]
["bitfinex","BTCUSD",1727816397672,0.002108,60929.0,60928.0,1.08315682]
["bitfinex","BTCUSD",1727816397892,0.02782768,60929.0,60928.0,1.08315682]
["bitfinex","BTCUSD",1727816398530,0.02782768,60929.0,60928.0,0.58945255]
["bitfinex","BTCUSD",1727816398748,0.19195268,60929.0,60928.0,0.32885254]
["bitfinex","BTCUSD",1727816400260,0.02782768,60929.0,60928.0,0.32673254]
["bitfinex","BTCUSD",1727816400471,0.19195268,60929.0,60928.0,0.32673254]
["bitfinex","BTCUSD",1727816400686,0.166233,60929.0,60928.0,0.32673254]
["bitfinex","BTCUSD",1727816402439,0.165233,60929.0,60928.0,0.35940579]
["bitfinex","BTCUSD",1727816402658,0.165233,60929.0,60928.0,0.32673254]
["bitfinex","BTCUSD",1727816402910,0.002108,60929.0,60928.0,0.33873254]
["bitfinex","BTCUSD",1727816403123,0.001108,60929.0,60928.0,0.49086054]
["bitfinex","BTCUSD",1727816403332,0.001108,60929.0,60928.0,0.32673254]
["bitfinex","BTCUSD",1727816404097,0.001108,60929.0,60928.0,0.65555498]
["bitfinex","BTCUSD",1727816404310,0.001108,60929.0,60928.0,0.84955498]
["bitfinex","BTCUSD",1727816404311,0.003108,60929.0,60928.0,0.84955498]
["bitfinex","BTCUSD",1727816404541,0.004108,60929.0,60928.0,0.69786053]
["bitfinex","BTCUSD",1727816404752,0.002108,60929.0,60928.0,0.52073253]
["bitfinex","BTCUSD",1727816404973,0.137231,60930.0,60928.0,0.52073253]
["bitfinex","BTCUSD",1727816405187,0.001,60929.0,60928.0,0.65246008]
["bitfinex","BTCUSD",1727816405402,0.165125,60929.0,60928.0,0.65246008]
["bitfinex","BTCUSD",1727816405634,0.164123,60930.0,60928.0,0.52073253]
["bitfinex","BTCUSD",1727816405843,0.16412,60931.0,60928.0,0.52073253]
["bitfinex","BTCUSD",1727816406049,0.001,60929.0,60928.0,0.53473253]
["bitfinex","BTCUSD",1727816406265,0.165125,60929.0,60928.0,0.34073253]
["bitfinex","BTCUSD",1727816406485,0.164125,60929.0,60928.0,0.33173253]
["bitfinex","BTCUSD",1727816406935,0.47733519,60929.0,60928.0,0.33173253]
["bitfinex","BTCUSD",1727816407146,0.31245337,60929.0,60928.0,0.33173253]
["bitfinex","BTCUSD",1727816407359,0.264125,60929.0,60928.0,0.32673253]
["bitfinex","BTCUSD",1727816407789,0.33663649,60929.0,60928.0,0.32673253]
["bitfinex","BTCUSD",1727816407970,0.37003468,60929.0,60928.0,0.32673253]
["bitfinex","BTCUSD",1727816408243,0.37003468,60929.0,60928.0,0.33173253]
["bitfinex","BTCUSD",1727816408520,0.46675376,60929.0,60928.0,0.33173253]
["bitfinex","BTCUSD",1727816408722,0.63163558,60929.0,60928.0,0.33173252]
["bitfinex","BTCUSD",1727816409399,0.44405656,60929.0,60928.0,0.34073252]
["bitfinex","BTCUSD",1727816409666,0.57487991,60929.0,60928.0,0.32773252]
["bitfinex","BTCUSD",1727816409912,0.57487991,60929.0,60928.0,0.33073252]
["bitfinex","BTCUSD",1727816410166,0.57487991,60929.0,60928.0,0.04227259]
["bitfinex","BTCUSD",1727816410167,1.75907532,60929.0,60928.0,0.04227259]
["bitfinex","BTCUSD",1727816410438,1.36618932,60929.0,60928.0,0.02421598]
["bitfinex","BTCUSD",1727816410891,1.36618932,60929.0,60928.0,0.01633845]
["bitfinex","BTCUSD",1727816410892,0.95338305,60929.0,60928.0,0.01633845]
["bitfinex","BTCUSD",1727816410895,0.31831363,60929.0,60928.0,0.01533845]
["bitfinex","BTCUSD",1727816411082,0.33339091,60929.0,60928.0,0.01233845]
["bitfinex","BTCUSD",1727816411284,0.08514949,60929.0,60928.0,0.01333845]
["bitfinex","BTCUSD",1727816411485,0.10179072,60929.0,60928.0,0.01333845]
["bitfinex","BTCUSD",1727816411677,0.10179072,60929.0,60928.0,0.0405023]
["bitfinex","BTCUSD",1727816411890,0.08414949,60929.0,60928.0,0.0405023]
["bitfinex","BTCUSD",1727816412253,0.24827449,60929.0,60928.0,0.01333845]
["bitfinex","BTCUSD",1727816412427,0.23827449,60929.0,60928.0,0.01333845]
["bitfinex","BTCUSD",1727816412643,0.24927449,60929.0,60928.0,0.01433845]
["bitfinex","BTCUSD",1727816412854,0.24927449,60929.0,60928.0,0.01333845]
["bitfinex","BTCUSD",1727816412855,0.24827449,60929.0,60928.0,0.01333845]
["bitfinex","BTCUSD",1727816413216,0.26299788,60929.0,60928.0,0.01233845]
["bitfinex","BTCUSD",1727816413600,0.26599788,60929.0,60928.0,0.02233845]
["bitfinex","BTCUSD",1727816414051,0.10187288,60929.0,60928.0,0.18812322]
["bitfinex","BTCUSD",1727816414316,0.12096376,60941.0,60928.0,0.18812322]
["bitfinex","BTCUSD",1727816414317,0.24712308,60944.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727816414450,0.24712308,60944.0,60943.0,0.44454545]
["bitfinex","BTCUSD",1727816414629,0.26387409,60944.0,60943.0,1.51562242]
["bitfinex","BTCUSD",1727816414860,0.00164,60950.0,60943.0,1.51562241]
["bitfinex","BTCUSD",1727816415070,0.00164,60950.0,60944.0,0.16469445]
["bitfinex","BTCUSD",1727816415274,0.00164,60950.0,60945.0,0.9475174]
["bitfinex","BTCUSD",1727816415481,0.00164,60950.0,60945.0,1.11280435]
["bitfinex","BTCUSD",1727816415689,0.00164,60950.0,60945.0,0.80995695]
["bitfinex","BTCUSD",1727816415912,0.2607439,60946.0,60945.0,0.6452625]
["bitfinex","BTCUSD",1727816416370,0.2617439,60946.0,60945.0,0.65126249]
["bitfinex","BTCUSD",1727816416626,0.2617439,60946.0,60945.0,0.66526249]
["bitfinex","BTCUSD",1727816416888,0.2607439,60946.0,60945.0,0.64526249]
["bitfinex","BTCUSD",1727816417128,0.2874581,60946.0,60945.0,0.66526249]
["bitfinex","BTCUSD",1727816417812,0.2874581,60946.0,60945.0,0.66526248]
["bitfinex","BTCUSD",1727816418510,0.1897932,60946.0,60945.0,0.64526248]
["bitfinex","BTCUSD",1727816418642,0.0257142,60946.0,60945.0,0.65926248]
["bitfinex","BTCUSD",1727816418844,0.0267142,60946.0,60945.0,0.66526248]
["bitfinex","BTCUSD",1727816419071,0.1907932,60946.0,60945.0,0.66526248]
["bitfinex","BTCUSD",1727816419475,0.1897932,60946.0,60945.0,0.64526248]
["bitfinex","BTCUSD",1727816419828,0.1907932,60946.0,60945.0,0.65226247]
["bitfinex","BTCUSD",1727816420029,0.1907932,60946.0,60945.0,0.66626247]
["bitfinex","BTCUSD",1727816420298,0.1897932,60946.0,60945.0,0.65926247]
["bitfinex","BTCUSD",1727816420506,0.1897932,60946.0,60945.0,0.64526247]
["bitfinex","BTCUSD",1727816421197,0.0257142,60946.0,60945.0,1.25449737]
["bitfinex","BTCUSD",1727816421456,0.00164,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727816421698,0.00164,60950.0,60949.0,0.97400791]
["bitfinex","BTCUSD",1727816421932,0.00164,60950.0,60949.0,1.05520791]
["bitfinex","BTCUSD",1727816422157,0.00164,60950.0,60949.0,1.22008973]
["bitfinex","BTCUSD",1727816422609,0.00164,60950.0,60949.0,1.22008972]
["bitfinex","BTCUSD",1727816423044,0.00164,60950.0,60949.0,1.41768972]
["bitfinex","BTCUSD",1727816423282,0.00264,60950.0,60949.0,1.42368972]
["bitfinex","BTCUSD",1727816423528,0.00264,60950.0,60949.0,1.42368971]
["bitfinex","BTCUSD",1727816424173,0.00264,60950.0,60949.0,1.43768971]
["bitfinex","BTCUSD",1727816424389,0.00264,60950.0,60949.0,0.94404244]
["bitfinex","BTCUSD",1727816424615,0.166708,60950.0,60949.0,0.65124243]
["bitfinex","BTCUSD",1727816424846,0.166708,60950.0,60949.0,0.64524243]
["bitfinex","BTCUSD",1727816424847,0.165708,60950.0,60949.0,0.64524243]
["bitfinex","BTCUSD",1727816425076,0.165708,60950.0,60949.0,0.65324243]
["bitfinex","BTCUSD",1727816425276,0.166708,60950.0,60949.0,0.65324243]
["bitfinex","BTCUSD",1727816425492,0.166708,60950.0,60949.0,0.66724242]
["bitfinex","BTCUSD",1727816426561,0.165708,60950.0,60949.0,0.65924242]
["bitfinex","BTCUSD",1727816426769,0.43240245,60950.0,60949.0,0.65924242]
["bitfinex","BTCUSD",1727816426980,0.43040245,60950.0,60949.0,0.65924242]
["bitfinex","BTCUSD",1727816427411,0.43040245,60950.0,60949.0,0.64524242]
["bitfinex","BTCUSD",1727816427807,0.43040245,60950.0,60949.0,0.65324242]
["bitfinex","BTCUSD",1727816428014,0.47865513,60950.0,60949.0,0.64624242]
["bitfinex","BTCUSD",1727816428217,0.48365513,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816428350,0.48565513,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816428754,0.48365513,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816429177,0.48565513,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816429425,0.48065513,60950.0,60949.0,0.64524241]
["bitfinex","BTCUSD",1727816429870,0.49465513,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816431966,0.68366329,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816432225,0.51878147,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816432548,0.3539652,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816432732,0.281708,60950.0,60949.0,0.64624241]
["bitfinex","BTCUSD",1727816432939,0.267708,60950.0,60949.0,0.6452424]
["bitfinex","BTCUSD",1727816433165,0.00364,60950.0,60949.0,0.6452424]
["bitfinex","BTCUSD",1727816433371,0.01764,60950.0,60949.0,0.8921134]
["bitfinex","BTCUSD",1727816433603,0.01564,60950.0,60949.0,0.79256664]
["bitfinex","BTCUSD",1727816433822,0.01564,60950.0,60949.0,0.8921134]
["bitfinex","BTCUSD",1727816433998,0.00264,60950.0,60949.0,0.7270424]
["bitfinex","BTCUSD",1727816434228,0.02735375,60950.0,60949.0,0.72704239]
["bitfinex","BTCUSD",1727816434640,0.02735375,60950.0,60949.0,0.65524239]
["bitfinex","BTCUSD",1727816434641,0.19142175,60950.0,60949.0,0.65524239]
["bitfinex","BTCUSD",1727816434858,0.19142175,60950.0,60949.0,0.64524239]
["bitfinex","BTCUSD",1727816435185,0.27618903,60950.0,60949.0,0.65724239]
["bitfinex","BTCUSD",1727816435383,0.27618903,60950.0,60949.0,0.64524239]
["bitfinex","BTCUSD",1727816435384,0.29142175,60950.0,60949.0,0.64524239]
["bitfinex","BTCUSD",1727816435636,0.4651162,60950.0,60949.0,0.64624239]
["bitfinex","BTCUSD",1727816435846,0.43940245,60950.0,60949.0,0.64624239]
["bitfinex","BTCUSD",1727816436089,0.4785794,60950.0,60949.0,0.64524238]
["bitfinex","BTCUSD",1727816436514,0.43240245,60950.0,60949.0,0.64524238]
["bitfinex","BTCUSD",1727816436733,0.43240245,60950.0,60949.0,0.65724238]
["bitfinex","BTCUSD",1727816436734,0.48057648,60950.0,60949.0,0.65724238]
["bitfinex","BTCUSD",1727816436937,0.43040245,60950.0,60949.0,0.65724238]
["bitfinex","BTCUSD",1727816437119,0.42940245,60950.0,60949.0,0.64524238]
["bitfinex","BTCUSD",1727816437373,0.47958652,60950.0,60949.0,0.65724238]
["bitfinex","BTCUSD",1727816437584,0.43140245,60950.0,60949.0,0.65724238]
["bitfinex","BTCUSD",1727816437995,0.52975636,60950.0,60949.0,0.65724238]
["bitfinex","BTCUSD",1727816438419,0.264103,60937.0,60936.0,0.0493226]
["bitfinex","BTCUSD",1727816438633,0.7704847,60937.0,60936.0,0.0493226]
["bitfinex","BTCUSD",1727816438844,0.7704847,60937.0,60925.0,0.24712308]
["bitfinex","BTCUSD",1727816438845,0.266125,60929.0,60925.0,0.24712308]
["bitfinex","BTCUSD",1727816439127,1.6015639,60929.0,60925.0,0.24712308]
["bitfinex","BTCUSD",1727816439352,0.9513629,60929.0,60925.0,0.24712308]
["bitfinex","BTCUSD",1727816439588,0.264125,60929.0,60925.0,0.24712308]
["bitfinex","BTCUSD",1727816439885,0.18985193,60929.0,60928.0,0.02561321]
["bitfinex","BTCUSD",1727816440075,0.18985193,60929.0,60928.0,0.000819]
["bitfinex","BTCUSD",1727816440913,0.18985193,60929.0,60928.0,0.001819]
["bitfinex","BTCUSD",1727816440914,0.20385193,60929.0,60928.0,0.001819]
["bitfinex","BTCUSD",1727816441124,0.20385193,60929.0,60928.0,0.190119]
["bitfinex","BTCUSD",1727816441125,0.03972693,60929.0,60928.0,0.190119]
["bitfinex","BTCUSD",1727816441371,0.03972693,60929.0,60928.0,0.3772589]
["bitfinex","BTCUSD",1727816441794,0.03972693,60929.0,60928.0,0.3732589]
["bitfinex","BTCUSD",1727816441998,0.03972693,60929.0,60928.0,0.2121309]
["bitfinex","BTCUSD",1727816442204,0.03972693,60929.0,60928.0,0.2091309]
["bitfinex","BTCUSD",1727816442635,0.02672693,60929.0,60928.0,0.2201309]
["bitfinex","BTCUSD",1727816442844,0.03472693,60929.0,60928.0,0.2221309]
["bitfinex","BTCUSD",1727816443325,0.02672693,60929.0,60928.0,0.2211309]
["bitfinex","BTCUSD",1727816443736,0.02772693,60929.0,60928.0,0.3732589]
["bitfinex","BTCUSD",1727816443967,0.02772693,60929.0,60928.0,0.7015089]
["bitfinex","BTCUSD",1727816444172,0.02672693,60929.0,60928.0,0.7025089]
["bitfinex","BTCUSD",1727816444378,0.02672693,60929.0,60928.0,0.682497]
["bitfinex","BTCUSD",1727816444585,0.02772693,60929.0,60928.0,0.683497]
["bitfinex","BTCUSD",1727816445059,0.02772693,60929.0,60928.0,0.682497]
["bitfinex","BTCUSD",1727816445282,0.02872693,60929.0,60928.0,0.683497]
["bitfinex","BTCUSD",1727816445518,0.02672693,60929.0,60928.0,0.84837882]
["bitfinex","BTCUSD",1727816445746,0.02572693,60929.0,60928.0,0.84737882]
["bitfinex","BTCUSD",1727816445980,0.02672693,60929.0,60928.0,0.84737882]
["bitfinex","BTCUSD",1727816447146,0.02672693,60929.0,60928.0,0.518369]
["bitfinex","BTCUSD",1727816447613,0.19185193,60929.0,60928.0,0.527369]
["bitfinex","BTCUSD",1727816447888,0.02672693,60929.0,60928.0,0.518369]
["bitfinex","BTCUSD",1727816448123,0.24776308,60950.0,60939.0,0.164096]
["bitfinex","BTCUSD",1727816448354,0.24776308,60950.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727816448355,0.24712308,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727816448552,0.164072,60949.0,60942.0,0.32818]
["bitfinex","BTCUSD",1727816448828,0.164072,60949.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727816449022,0.24776308,60950.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727816449023,0.24776308,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727816449239,0.00064,60950.0,60947.0,0.28045845]
["bitfinex","BTCUSD",1727816449452,0.00064,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727816449671,0.00064,60950.0,60949.0,0.6581779]
["bitfinex","BTCUSD",1727816449881,0.00064,60950.0,60949.0,0.65690545]
["bitfinex","BTCUSD",1727816450316,0.00064,60950.0,60949.0,0.65790545]
["bitfinex","BTCUSD",1727816450521,0.00364,60950.0,60949.0,0.76728136]
["bitfinex","BTCUSD",1727816451417,0.00364,60950.0,60949.0,0.65790545]
["bitfinex","BTCUSD",1727816451633,0.00464,60950.0,60949.0,0.506211]
["bitfinex","BTCUSD",1727816451839,0.00164,60950.0,60949.0,0.506211]
["bitfinex","BTCUSD",1727816452048,0.00264,60950.0,60949.0,0.513211]
["bitfinex","BTCUSD",1727816452259,0.00164,60950.0,60949.0,0.80812655]
["bitfinex","BTCUSD",1727816452473,0.00064,60950.0,60949.0,0.80112655]
["bitfinex","BTCUSD",1727816452692,0.000818,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727816452914,0.01756496,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816453133,0.19817744,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816453341,0.19817744,60961.0,60960.0,0.360988]
["bitfinex","BTCUSD",1727816453567,0.19817744,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816453777,0.03413844,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816454193,0.01756496,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816454611,0.18160396,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816454822,0.18160396,60961.0,60960.0,0.33108]
["bitfinex","BTCUSD",1727816455514,0.34629841,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816455708,0.56808678,60961.0,60960.0,0.33708]
["bitfinex","BTCUSD",1727816455922,0.56808678,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816455923,0.45018038,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727816456138,0.47289323,60961.0,60960.0,0.33708]
["bitfinex","BTCUSD",1727816456360,0.54401306,60961.0,60960.0,0.33708]
["bitfinex","BTCUSD",1727816456635,0.62940123,60961.0,60960.0,0.33708]
["bitfinex","BTCUSD",1727816457073,0.62940123,60961.0,60960.0,0.30868]
["bitfinex","BTCUSD",1727816457074,0.6127723,60961.0,60960.0,0.30868]
["bitfinex","BTCUSD",1727816457278,0.82561339,60961.0,60960.0,0.30868]
["bitfinex","BTCUSD",1727816457484,0.5,60949.0,60942.0,0.24712308]
["bitfinex","BTCUSD",1727816457693,1.30439041,60949.0,60942.0,0.24712308]
["bitfinex","BTCUSD",1727816457898,0.164087,60943.0,60942.0,0.24712308]
["bitfinex","BTCUSD",1727816458111,0.45178145,60943.0,60942.0,0.24712308]
["bitfinex","BTCUSD",1727816458311,0.45178145,60943.0,60936.0,0.0495177]
["bitfinex","BTCUSD",1727816458312,0.023,60942.0,60936.0,0.0495177]
["bitfinex","BTCUSD",1727816458540,0.164103,60937.0,60936.0,0.0495177]
["bitfinex","BTCUSD",1727816458741,0.164111,60934.0,60933.0,0.24712308]
["bitfinex","BTCUSD",1727816459154,0.164111,60934.0,60925.0,0.001]
["bitfinex","BTCUSD",1727816459155,0.164125,60929.0,60925.0,0.001]
["bitfinex","BTCUSD",1727816459382,0.18065971,60929.0,60925.0,0.001]
["bitfinex","BTCUSD",1727816459569,0.01653471,60929.0,60928.0,0.164947]
["bitfinex","BTCUSD",1727816459784,0.01653471,60929.0,60928.0,0.40832228]
["bitfinex","BTCUSD",1727816460225,0.01653623,60934.0,60928.0,0.40832228]
["bitfinex","BTCUSD",1727816460226,0.01653623,60934.0,60933.0,0.44457245]
["bitfinex","BTCUSD",1727816460459,0.01653623,60934.0,60933.0,0.6092669]
["bitfinex","BTCUSD",1727816460670,0.01653623,60934.0,60933.0,0.8045669]
["bitfinex","BTCUSD",1727816461309,0.01653623,60934.0,60933.0,0.8055669]
["bitfinex","BTCUSD",1727816461506,0.01653623,60934.0,60933.0,0.93445227]
["bitfinex","BTCUSD",1727816461756,0.001,60937.0,60936.0,0.240406]
["bitfinex","BTCUSD",1727816461970,0.24712308,60948.0,60947.0,0.361276]
["bitfinex","BTCUSD",1727816462235,0.24712308,60948.0,60947.0,0.8817289]
["bitfinex","BTCUSD",1727816462455,0.272837,60948.0,60947.0,0.8817289]
["bitfinex","BTCUSD",1727816462714,0.02571392,60948.0,60947.0,0.96040973]
["bitfinex","BTCUSD",1727816463564,0.02571392,60948.0,60947.0,0.60127045]
["bitfinex","BTCUSD",1727816463974,0.02571392,60948.0,60947.0,0.92942045]
["bitfinex","BTCUSD",1727816464394,0.02671392,60948.0,60947.0,0.94242045]
["bitfinex","BTCUSD",1727816464815,0.02771392,60948.0,60947.0,0.94542045]
["bitfinex","BTCUSD",1727816465448,0.02671392,60948.0,60947.0,0.94242045]
["bitfinex","BTCUSD",1727816465666,0.02671392,60948.0,60947.0,1.10730227]
["bitfinex","BTCUSD",1727816465875,0.02771392,60948.0,60947.0,1.11130227]
["bitfinex","BTCUSD",1727816466538,0.02771392,60948.0,60947.0,1.39176072]
["bitfinex","BTCUSD",1727816466539,0.02711392,60948.0,60947.0,1.39176072]
["bitfinex","BTCUSD",1727816466747,0.0721736,60954.0,60953.0,0.16506]
["bitfinex","BTCUSD",1727816466955,0.0721736,60954.0,60953.0,0.98001728]
["bitfinex","BTCUSD",1727816468186,0.0731736,60954.0,60953.0,0.99301728]
["bitfinex","BTCUSD",1727816468585,0.0721736,60954.0,60953.0,0.98001728]
["bitfinex","BTCUSD",1727816468839,0.0741736,60954.0,60953.0,1.09601728]
["bitfinex","BTCUSD",1727816469242,0.002,60954.0,60953.0,1.09601728]
["bitfinex","BTCUSD",1727816471404,0.001,60954.0,60953.0,1.09301728]
["bitfinex","BTCUSD",1727816471652,0.001,60954.0,60953.0,0.34112]
["bitfinex","BTCUSD",1727816471653,0.165058,60954.0,60953.0,0.34112]
["bitfinex","BTCUSD",1727816471847,0.166058,60954.0,60953.0,0.34912]
["bitfinex","BTCUSD",1727816472110,0.165058,60954.0,60953.0,0.33612]
["bitfinex","BTCUSD",1727816472298,0.2471829,60954.0,60953.0,0.33612]
["bitfinex","BTCUSD",1727816472513,0.27189787,60954.0,60953.0,0.32812]
["bitfinex","BTCUSD",1727816472716,0.19077297,60954.0,60953.0,0.33612]
["bitfinex","BTCUSD",1727816473140,0.29077297,60954.0,60953.0,0.33612]
["bitfinex","BTCUSD",1727816473565,0.02671497,60954.0,60953.0,0.33612]
["bitfinex","BTCUSD",1727816473785,0.02671497,60954.0,60953.0,0.533792]
["bitfinex","BTCUSD",1727816474018,0.02671497,60954.0,60953.0,0.98718645]
["bitfinex","BTCUSD",1727816474019,0.001,60954.0,60953.0,0.98718645]
["bitfinex","BTCUSD",1727816474266,0.41564288,60960.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727816474267,0.74373088,60960.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727816474512,0.164045,60959.0,60955.0,0.49280445]
["bitfinex","BTCUSD",1727816474756,0.164048,60958.0,60955.0,0.32811]
["bitfinex","BTCUSD",1727816475603,0.02571075,60958.0,60955.0,0.32811]
["bitfinex","BTCUSD",1727816475822,0.02571075,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727816476032,0.02571075,60958.0,60957.0,0.16569445]
["bitfinex","BTCUSD",1727816476033,0.02671075,60958.0,60957.0,0.16569445]
["bitfinex","BTCUSD",1727816476237,0.02671075,60958.0,60957.0,0.49379445]
["bitfinex","BTCUSD",1727816476447,0.02671075,60958.0,60957.0,0.3291]
["bitfinex","BTCUSD",1727816476652,0.02671075,60958.0,60957.0,0.49315]
["bitfinex","BTCUSD",1727816477346,0.02571075,60958.0,60957.0,0.6368572]
["bitfinex","BTCUSD",1727816477571,0.02571075,60958.0,60957.0,0.65784445]
["bitfinex","BTCUSD",1727816477783,0.1685198,60960.0,60959.0,0.165044]
["bitfinex","BTCUSD",1727816478035,0.1685198,60960.0,60959.0,1.0382869]
["bitfinex","BTCUSD",1727816478596,0.000817,60963.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727816478873,0.000817,60963.0,60961.0,0.82269527]
["bitfinex","BTCUSD",1727816479363,0.14470264,60979.0,60974.0,0.246204]
["bitfinex","BTCUSD",1727816479364,0.24712308,60977.0,60974.0,0.246204]
["bitfinex","BTCUSD",1727816479605,0.24712308,60977.0,60974.0,1.03050845]
["bitfinex","BTCUSD",1727816479821,0.14470264,60979.0,60974.0,1.03050845]
["bitfinex","BTCUSD",1727816479822,0.14470264,60979.0,60978.0,0.164993]
["bitfinex","BTCUSD",1727816480036,0.14470264,60979.0,60978.0,0.857683]
["bitfinex","BTCUSD",1727816480253,0.14470264,60979.0,60978.0,1.06506183]
["bitfinex","BTCUSD",1727816480705,0.24712308,61004.0,60993.0,0.164953]
["bitfinex","BTCUSD",1727816480977,0.24712308,60997.0,60993.0,0.50851006]
["bitfinex","BTCUSD",1727816481183,0.24712308,60997.0,60993.0,0.87478358]
["bitfinex","BTCUSD",1727816481409,0.001636,61007.0,61004.0,0.197823]
["bitfinex","BTCUSD",1727816481834,0.001636,61007.0,61004.0,0.56731475]
["bitfinex","BTCUSD",1727816482042,0.001636,61007.0,61004.0,0.525673]
["bitfinex","BTCUSD",1727816482260,0.04033236,61006.0,61004.0,0.90459053]
["bitfinex","BTCUSD",1727816482470,0.001636,61007.0,61004.0,0.65746745]
["bitfinex","BTCUSD",1727816483101,0.001636,61007.0,61004.0,0.34285]
["bitfinex","BTCUSD",1727816483525,0.001636,61007.0,61004.0,0.32885]
["bitfinex","BTCUSD",1727816483731,0.002636,61005.0,61004.0,0.516773]
["bitfinex","BTCUSD",1727816483936,0.002636,61005.0,61004.0,0.5988364]
["bitfinex","BTCUSD",1727816484148,0.001636,61005.0,61004.0,0.5888364]
["bitfinex","BTCUSD",1727816484577,0.001636,61005.0,61004.0,0.75853085]
["bitfinex","BTCUSD",1727816485217,0.001636,61005.0,61004.0,0.74453085]
["bitfinex","BTCUSD",1727816485429,0.001636,61005.0,61004.0,0.75853085]
["bitfinex","BTCUSD",1727816485642,0.001636,61005.0,61004.0,0.74453085]
["bitfinex","BTCUSD",1727816485849,0.001636,61005.0,61004.0,0.73953085]
["bitfinex","BTCUSD",1727816486104,0.001636,61005.0,61004.0,0.75353085]
["bitfinex","BTCUSD",1727816486287,0.001636,61005.0,61004.0,0.73953085]
["bitfinex","BTCUSD",1727816486528,0.001636,61005.0,61004.0,0.75353085]
["bitfinex","BTCUSD",1727816486740,0.001636,61005.0,61004.0,0.75453085]
["bitfinex","BTCUSD",1727816486948,0.001636,61005.0,61004.0,0.73953085]
["bitfinex","BTCUSD",1727816487156,0.001636,61005.0,61004.0,0.74453085]
["bitfinex","BTCUSD",1727816487611,0.001636,61005.0,61004.0,0.73953085]
["bitfinex","BTCUSD",1727816487839,0.001636,61005.0,61004.0,0.76353085]
["bitfinex","BTCUSD",1727816488062,0.001636,61005.0,61004.0,0.35285]
["bitfinex","BTCUSD",1727816488063,0.002636,61005.0,61004.0,0.35285]
["bitfinex","BTCUSD",1727816488276,0.002636,61005.0,61004.0,0.516773]
["bitfinex","BTCUSD",1727816488480,0.001636,61005.0,61004.0,0.65746745]
["bitfinex","BTCUSD",1727816488708,0.002636,61005.0,61004.0,0.8374987]
["bitfinex","BTCUSD",1727816489174,0.002636,61005.0,61004.0,0.8234987]
["bitfinex","BTCUSD",1727816489374,0.002636,61005.0,61004.0,0.8374987]
["bitfinex","BTCUSD",1727816489583,0.002636,61005.0,61004.0,0.8234987]
["bitfinex","BTCUSD",1727816490009,0.001636,61005.0,61004.0,0.8274987]
["bitfinex","BTCUSD",1727816490632,0.002636,61005.0,61004.0,0.8364987]
["bitfinex","BTCUSD",1727816491501,0.001636,61005.0,61004.0,0.8274987]
["bitfinex","BTCUSD",1727816491710,0.001636,61005.0,61004.0,0.67146745]
["bitfinex","BTCUSD",1727816491921,0.002636,61005.0,61004.0,0.67946745]
["bitfinex","BTCUSD",1727816492132,0.002636,61005.0,61004.0,0.8376987]
["bitfinex","BTCUSD",1727816492578,0.002636,61005.0,61004.0,0.35085]
["bitfinex","BTCUSD",1727816492844,0.002636,61005.0,61004.0,0.67946745]
["bitfinex","BTCUSD",1727816493261,0.002636,61005.0,61004.0,0.67146745]
["bitfinex","BTCUSD",1727816493487,0.001636,61005.0,61004.0,0.67146745]
["bitfinex","BTCUSD",1727816493700,0.001636,61005.0,61004.0,0.50754445]
["bitfinex","BTCUSD",1727816493976,0.002636,61005.0,61004.0,0.68046745]
["bitfinex","BTCUSD",1727816494197,0.166556,61005.0,61004.0,0.35085]
["bitfinex","BTCUSD",1727816494779,0.61505045,61005.0,61004.0,0.35085]
["bitfinex","BTCUSD",1727816495019,0.166556,61005.0,61004.0,0.35085]
["bitfinex","BTCUSD",1727816495268,0.166556,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727816495269,0.165556,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727816495479,0.165556,61005.0,61004.0,0.34185]
["bitfinex","BTCUSD",1727816495708,0.165556,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727816495931,0.33025045,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727816496144,0.51179925,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727816496581,0.51279925,61005.0,61004.0,0.33885]
["bitfinex","BTCUSD",1727816496792,0.45604573,61005.0,61004.0,0.33885]
["bitfinex","BTCUSD",1727816497014,0.45504573,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727816497224,0.46704573,61005.0,61004.0,0.32885]
["bitfinex","BTCUSD",1727816497453,0.46724573,61005.0,61004.0,0.32885]
["bitfinex","BTCUSD",1727816497688,0.03769528,61005.0,61004.0,0.32885]
["bitfinex","BTCUSD",1727816497939,0.20161528,61005.0,61004.0,0.330484]
["bitfinex","BTCUSD",1727816498149,0.012,61005.0,61004.0,0.330484]
["bitfinex","BTCUSD",1727816498376,0.012817,61005.0,61004.0,0.3635324]
["bitfinex","BTCUSD",1727816498821,0.012817,61005.0,61004.0,0.69214985]
["bitfinex","BTCUSD",1727816499063,0.012817,61005.0,61004.0,0.69914985]
["bitfinex","BTCUSD",1727816499241,0.012817,61005.0,61004.0,0.69314985]
["bitfinex","BTCUSD",1727816499490,0.012817,61005.0,61004.0,0.70314985]
["bitfinex","BTCUSD",1727816500154,0.000817,61005.0,61004.0,0.70214985]
["bitfinex","BTCUSD",1727816500330,0.004817,61005.0,61004.0,0.69214985]
["bitfinex","BTCUSD",1727816500815,0.000817,61005.0,61004.0,1.07244985]
["bitfinex","BTCUSD",1727816501257,0.000817,61005.0,61004.0,1.07544985]
["bitfinex","BTCUSD",1727816501884,0.000817,61005.0,61004.0,1.08544985]
["bitfinex","BTCUSD",1727816502108,0.000817,61005.0,61004.0,1.08044985]
["bitfinex","BTCUSD",1727816502109,0.001817,61005.0,61004.0,1.08044985]
["bitfinex","BTCUSD",1727816502317,0.001817,61005.0,61004.0,1.09444985]
["bitfinex","BTCUSD",1727816503233,0.001817,61005.0,61004.0,1.08044985]
["bitfinex","BTCUSD",1727816503468,0.000817,61005.0,61004.0,1.08044985]
["bitfinex","BTCUSD",1727816503686,0.001817,61005.0,61004.0,1.09344985]
["bitfinex","BTCUSD",1727816504365,0.000817,61005.0,61004.0,1.08044985]
["bitfinex","BTCUSD",1727816504594,0.001817,61005.0,61004.0,0.79334985]
["bitfinex","BTCUSD",1727816504803,0.001817,61005.0,61004.0,0.76030145]
["bitfinex","BTCUSD",1727816505220,0.000817,61005.0,61004.0,0.75230145]
["bitfinex","BTCUSD",1727816505444,0.000817,61005.0,61004.0,0.74630145]
["bitfinex","BTCUSD",1727816505445,0.001817,61005.0,61004.0,0.74630145]
["bitfinex","BTCUSD",1727816505666,0.001817,61005.0,61004.0,0.92518327]
["bitfinex","BTCUSD",1727816505919,0.001817,61005.0,61004.0,0.91118327]
["bitfinex","BTCUSD",1727816506349,0.001817,61005.0,61004.0,0.92568227]
["bitfinex","BTCUSD",1727816506618,0.001817,61005.0,61004.0,0.68160045]
["bitfinex","BTCUSD",1727816506845,0.000817,61005.0,61004.0,0.67360045]
["bitfinex","BTCUSD",1727816507280,0.001817,61005.0,61004.0,0.78160044]
["bitfinex","BTCUSD",1727816507506,0.001817,61005.0,61004.0,0.94648226]
["bitfinex","BTCUSD",1727816507718,0.000817,61005.0,61004.0,0.93848226]
["bitfinex","BTCUSD",1727816507931,0.001817,61005.0,61004.0,0.94648226]
["bitfinex","BTCUSD",1727816508575,0.000817,61005.0,61004.0,0.92448226]
["bitfinex","BTCUSD",1727816508842,0.001817,61005.0,61004.0,0.94648225]
["bitfinex","BTCUSD",1727816509103,0.001817,61005.0,61004.0,0.93248225]
["bitfinex","BTCUSD",1727816509526,0.001817,61005.0,61004.0,0.94648225]
["bitfinex","BTCUSD",1727816509971,0.000817,61005.0,61004.0,0.92448225]
["bitfinex","BTCUSD",1727816510192,0.001817,61005.0,61004.0,0.83848225]
["bitfinex","BTCUSD",1727816510409,0.001817,61005.0,61004.0,0.84548224]
["bitfinex","BTCUSD",1727816510410,0.002817,61005.0,61004.0,0.84548224]
["bitfinex","BTCUSD",1727816510839,0.001817,61005.0,61004.0,0.83848224]
["bitfinex","BTCUSD",1727816511062,0.002817,61005.0,61004.0,0.84548224]
["bitfinex","BTCUSD",1727816511754,0.002817,61005.0,61004.0,0.84548223]
["bitfinex","BTCUSD",1727816511982,0.002817,61005.0,61004.0,0.94648223]
["bitfinex","BTCUSD",1727816512193,0.002817,61005.0,61004.0,1.26788223]
["bitfinex","BTCUSD",1727816512625,0.002817,61005.0,61004.0,1.26788222]
["bitfinex","BTCUSD",1727816513101,0.000817,61005.0,61004.0,1.24688222]
["bitfinex","BTCUSD",1727816513330,0.001817,61005.0,61004.0,1.28071943]
["bitfinex","BTCUSD",1727816513549,0.001817,61005.0,61004.0,1.26671943]
["bitfinex","BTCUSD",1727816513778,0.001817,61005.0,61004.0,1.25271943]
["bitfinex","BTCUSD",1727816513779,0.000817,61005.0,61004.0,1.25271943]
["bitfinex","BTCUSD",1727816513997,0.000817,61005.0,61004.0,1.25271942]
["bitfinex","BTCUSD",1727816514204,0.001817,61005.0,61004.0,1.26671942]
["bitfinex","BTCUSD",1727816514446,0.001636,61007.0,61006.0,0.169918]
["bitfinex","BTCUSD",1727816514660,0.001636,61007.0,61006.0,0.81415422]
["bitfinex","BTCUSD",1727816514869,0.001636,61007.0,61006.0,1.14199422]
["bitfinex","BTCUSD",1727816515773,0.001636,61007.0,61006.0,1.14199421]
["bitfinex","BTCUSD",1727816516187,0.001636,61007.0,61006.0,1.15599421]
["bitfinex","BTCUSD",1727816516824,0.001636,61007.0,61006.0,1.16999421]
["bitfinex","BTCUSD",1727816517049,0.001636,61007.0,61006.0,1.14199421]
["bitfinex","BTCUSD",1727816517258,0.001636,61007.0,61006.0,1.16999421]
["bitfinex","BTCUSD",1727816517469,0.001636,61007.0,61006.0,0.86053576]
["bitfinex","BTCUSD",1727816517686,0.001636,61007.0,61006.0,0.84653575]
["bitfinex","BTCUSD",1727816517900,0.001636,61007.0,61006.0,1.37911728]
["bitfinex","BTCUSD",1727816518132,0.001636,61007.0,61006.0,1.1459942]
["bitfinex","BTCUSD",1727816518550,0.001636,61007.0,61006.0,1.1329942]
["bitfinex","BTCUSD",1727816518785,0.001636,61007.0,61006.0,1.16899419]
["bitfinex","BTCUSD",1727816519002,0.001636,61007.0,61006.0,1.14599419]
["bitfinex","BTCUSD",1727816519459,0.001636,61007.0,61006.0,1.13199419]
["bitfinex","BTCUSD",1727816519878,0.001636,61007.0,61006.0,1.14599419]
["bitfinex","BTCUSD",1727816520311,0.001636,61007.0,61006.0,1.13199419]
["bitfinex","BTCUSD",1727816520599,0.001636,61007.0,61006.0,1.14599418]
["bitfinex","BTCUSD",1727816521077,0.001636,61007.0,61006.0,0.80485135]
["bitfinex","BTCUSD",1727816521550,0.001636,61007.0,61006.0,0.79085135]
["bitfinex","BTCUSD",1727816522021,0.001636,61007.0,61006.0,0.80485135]
["bitfinex","BTCUSD",1727816522253,0.001636,61007.0,61006.0,0.79085135]
["bitfinex","BTCUSD",1727816522470,0.002636,61007.0,61006.0,0.80485135]
["bitfinex","BTCUSD",1727816522688,0.002636,61007.0,61006.0,0.88373317]
["bitfinex","BTCUSD",1727816522899,0.002636,61007.0,61006.0,1.13129161]
["bitfinex","BTCUSD",1727816523113,0.001636,61007.0,61006.0,1.11729161]
["bitfinex","BTCUSD",1727816523363,0.002636,61007.0,61006.0,1.13129161]
["bitfinex","BTCUSD",1727816523806,0.001636,61007.0,61006.0,1.21729161]
["bitfinex","BTCUSD",1727816524247,0.002636,61007.0,61006.0,1.23129161]
["bitfinex","BTCUSD",1727816524466,0.002636,61007.0,61006.0,1.2312916]
["bitfinex","BTCUSD",1727816524714,0.002636,61007.0,61006.0,1.2172916]
["bitfinex","BTCUSD",1727816524948,0.002636,61007.0,61006.0,1.2312916]
["bitfinex","BTCUSD",1727816525158,0.002636,61007.0,61006.0,1.2402916]
["bitfinex","BTCUSD",1727816525610,0.24712308,61030.0,61010.0,0.123]
["bitfinex","BTCUSD",1727816525829,0.24712308,61030.0,61029.0,0.54431445]
["bitfinex","BTCUSD",1727816526068,0.24712308,61030.0,61029.0,0.87202445]
["bitfinex","BTCUSD",1727816526292,0.0038116,61040.0,61029.0,0.87202445]
["bitfinex","BTCUSD",1727816526293,0.0038116,61040.0,61029.0,0.32771]
["bitfinex","BTCUSD",1727816526509,0.0038116,61040.0,61036.0,0.001]
["bitfinex","BTCUSD",1727816526731,0.0038116,61040.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727816526732,0.1676406,61040.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727816526953,0.02567797,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1727816527175,0.02567797,61039.0,61024.0,0.0507823]
["bitfinex","BTCUSD",1727816527411,0.02567797,61039.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816527412,0.16465,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816527646,0.19032826,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816528081,0.16465,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816528737,0.16097188,61038.0,61037.0,0.34167]
["bitfinex","BTCUSD",1727816528958,0.16097188,61038.0,61037.0,0.361937]
["bitfinex","BTCUSD",1727816529171,0.16097188,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816529389,0.16097188,61038.0,61037.0,0.34367]
["bitfinex","BTCUSD",1727816529609,0.16097188,61038.0,61037.0,0.32967]
["bitfinex","BTCUSD",1727816529823,0.16097188,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816530305,0.16097188,61038.0,61037.0,0.32967]
["bitfinex","BTCUSD",1727816530736,0.16097188,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816530954,0.16097188,61038.0,61037.0,0.34567]
["bitfinex","BTCUSD",1727816531161,0.16097188,61038.0,61037.0,0.33167]
["bitfinex","BTCUSD",1727816531387,0.16097188,61038.0,61037.0,0.34567]
["bitfinex","BTCUSD",1727816532126,0.16097188,61038.0,61037.0,0.35967]
["bitfinex","BTCUSD",1727816532338,0.16097188,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1727816533249,0.16097188,61038.0,61037.0,0.33467]
["bitfinex","BTCUSD",1727816533689,0.16097188,61038.0,61037.0,0.33667]
["bitfinex","BTCUSD",1727816533912,0.18665185,61038.0,61037.0,0.33667]
["bitfinex","BTCUSD",1727816534161,0.53532294,61038.0,61037.0,0.33467]
["bitfinex","BTCUSD",1727816534410,0.53532294,61038.0,61025.0,0.0493883]
["bitfinex","BTCUSD",1727816534411,0.163864,61026.0,61025.0,0.0493883]
["bitfinex","BTCUSD",1727816534632,0.44432245,61026.0,61025.0,0.0493883]
["bitfinex","BTCUSD",1727816534853,0.163869,61024.0,61023.0,0.00049884]
["bitfinex","BTCUSD",1727816535081,0.32956345,61024.0,61023.0,0.00049884]
["bitfinex","BTCUSD",1727816535289,0.32956345,61024.0,61013.0,0.29682138]
["bitfinex","BTCUSD",1727816535290,0.163896,61014.0,61013.0,0.29682138]
["bitfinex","BTCUSD",1727816535529,0.8109489,61014.0,61013.0,0.29682138]
["bitfinex","BTCUSD",1727816535743,0.163915,61007.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727816535961,0.6090679,61007.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727816536173,0.163918,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727816536384,0.32861245,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727816536605,0.45161245,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727816536850,0.45161245,61006.0,60991.0,0.24712308]
["bitfinex","BTCUSD",1727816536851,0.44441345,60992.0,60991.0,0.24712308]
["bitfinex","BTCUSD",1727816537321,0.44441345,60992.0,60978.0,0.001]
["bitfinex","BTCUSD",1727816537322,0.163974,60985.0,60978.0,0.001]
["bitfinex","BTCUSD",1727816537557,0.163974,60985.0,60984.0,0.57507308]
["bitfinex","BTCUSD",1727816537831,0.163974,60985.0,60984.0,0.32795]
["bitfinex","BTCUSD",1727816538487,0.163974,60985.0,60984.0,0.15595]
["bitfinex","BTCUSD",1727816538488,0.8345244,60985.0,60984.0,0.15595]
["bitfinex","BTCUSD",1727816538717,0.8345244,60985.0,60972.0,0.0497651]
["bitfinex","BTCUSD",1727816538718,0.164007,60973.0,60972.0,0.0497651]
["bitfinex","BTCUSD",1727816538939,0.6321599,60973.0,60972.0,0.24712308]
["bitfinex","BTCUSD",1727816539163,0.32870145,60973.0,60972.0,0.24712308]
["bitfinex","BTCUSD",1727816539391,0.164025,60966.0,60965.0,0.24712308]
["bitfinex","BTCUSD",1727816539811,0.164025,60966.0,60960.0,0.0491356]
["bitfinex","BTCUSD",1727816539812,0.328039,60969.0,60958.0,0.24712308]
["bitfinex","BTCUSD",1727816540063,0.328078,60961.0,60959.0,0.32807]
["bitfinex","BTCUSD",1727816540396,0.164041,60960.0,60959.0,0.32807]
["bitfinex","BTCUSD",1727816541963,0.328053,60966.0,60959.0,0.32807]
["bitfinex","BTCUSD",1727816541964,0.164026,60966.0,60959.0,0.3724612]
["bitfinex","BTCUSD",1727816542192,0.327956,60984.0,60959.0,0.3724612]
["bitfinex","BTCUSD",1727816542193,0.001,60960.0,60959.0,0.54950245]
["bitfinex","BTCUSD",1727816542392,0.164023,60967.0,60959.0,0.48503809]
["bitfinex","BTCUSD",1727816542637,0.164026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727816542802,0.492064,60968.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816542997,0.328042,60968.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816543277,0.164028,60966.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816543493,0.164031,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816544148,0.2460435,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816544557,0.41073795,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816544771,0.35172545,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816544990,0.45172545,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816545206,0.45272545,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816545473,0.45172545,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816545911,0.61660727,60964.0,60963.0,0.33007]
["bitfinex","BTCUSD",1727816546325,0.61660727,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816546533,0.45172545,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727816546752,0.45772545,60964.0,60963.0,0.32907]
["bitfinex","BTCUSD",1727816546965,0.45772545,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816547179,0.62260727,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816547392,0.64231946,60964.0,60963.0,0.329704]
["bitfinex","BTCUSD",1727816548679,0.65231946,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816549090,0.48743764,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816549296,0.47743764,60964.0,60963.0,0.329704]
["bitfinex","BTCUSD",1727816549513,0.48843764,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816549715,0.48743764,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816549920,0.47743764,60964.0,60963.0,0.329704]
["bitfinex","BTCUSD",1727816550151,1.14331946,60964.0,60963.0,0.329704]
["bitfinex","BTCUSD",1727816550412,1.14331946,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816550413,2.43121946,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816550629,2.43221946,60964.0,60963.0,0.330704]
["bitfinex","BTCUSD",1727816551293,2.43221946,60964.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727816551294,2.49027127,60964.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727816551513,1.22840995,60944.0,60942.0,0.24875708]
["bitfinex","BTCUSD",1727816551721,1.22940995,60944.0,60942.0,0.24875708]
["bitfinex","BTCUSD",1727816551965,1.22940995,60944.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727816552420,1.22840995,60944.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727816552644,1.3941044,60944.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727816552868,1.4061044,60944.0,60943.0,0.003636]
["bitfinex","BTCUSD",1727816553116,1.49556168,60944.0,60943.0,0.002636]
["bitfinex","BTCUSD",1727816553328,1.5363289,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727816553566,1.5443289,60944.0,60943.0,0.002636]
["bitfinex","BTCUSD",1727816553770,1.50153363,60944.0,60943.0,0.002636]
["bitfinex","BTCUSD",1727816554409,1.50953363,60944.0,60943.0,0.003636]
["bitfinex","BTCUSD",1727816554656,1.50953363,60944.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727816554657,0.764111,60934.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727816554867,0.95180545,60934.0,60933.0,0.24794108]
["bitfinex","BTCUSD",1727816555084,1.30959579,60944.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727816555300,0.1,60941.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816555509,0.164108,60936.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816555727,0.428197,60939.0,60933.0,0.081818]
["bitfinex","BTCUSD",1727816555954,0.264108,60936.0,60933.0,0.081818]
["bitfinex","BTCUSD",1727816556160,0.164111,60934.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816556378,0.167111,60934.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816556798,0.003,60934.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816557647,0.164111,60934.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816557863,0.164111,60934.0,60933.0,0.085818]
["bitfinex","BTCUSD",1727816558078,0.328218,60935.0,60933.0,0.085818]
["bitfinex","BTCUSD",1727816558323,0.164111,60934.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816558540,0.001,60934.0,60933.0,0.086818]
["bitfinex","BTCUSD",1727816558738,0.001,60934.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816558943,0.001,60934.0,60933.0,0.243932]
["bitfinex","BTCUSD",1727816559152,0.002,60934.0,60933.0,0.3281414]
["bitfinex","BTCUSD",1727816559366,0.001,60934.0,60933.0,0.3211414]
["bitfinex","BTCUSD",1727816559584,0.001,60934.0,60933.0,0.3281414]
["bitfinex","BTCUSD",1727816559801,0.002,60934.0,60933.0,0.3281414]
["bitfinex","BTCUSD",1727816560466,0.002,60934.0,60933.0,0.086818]
["bitfinex","BTCUSD",1727816560914,0.328203,60938.0,60933.0,0.086818]
["bitfinex","BTCUSD",1727816560915,0.164103,60938.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816561138,0.328204,60938.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816561334,0.164107,60936.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816561549,0.164107,60936.0,60933.0,0.092818]
["bitfinex","BTCUSD",1727816561752,0.328197,60939.0,60933.0,0.092818]
["bitfinex","BTCUSD",1727816561928,0.164105,60937.0,60933.0,0.079818]
["bitfinex","BTCUSD",1727816562344,0.164105,60937.0,60933.0,0.252932]
["bitfinex","BTCUSD",1727816562751,0.164105,60937.0,60933.0,0.261932]
["bitfinex","BTCUSD",1727816563168,0.166099,60939.0,60933.0,0.426046]
["bitfinex","BTCUSD",1727816563430,0.164101,60938.0,60933.0,0.26193]
["bitfinex","BTCUSD",1727816563640,0.164104,60937.0,60933.0,0.26193]
["bitfinex","BTCUSD",1727816563884,0.164107,60936.0,60933.0,0.097818]
["bitfinex","BTCUSD",1727816564112,0.164101,60938.0,60933.0,0.243932]
["bitfinex","BTCUSD",1727816564331,0.164101,60938.0,60933.0,0.088818]
["bitfinex","BTCUSD",1727816564545,0.328198,60939.0,60933.0,0.088818]
["bitfinex","BTCUSD",1727816564773,0.164104,60937.0,60933.0,0.088818]
["bitfinex","BTCUSD",1727816564983,0.166104,60937.0,60933.0,0.259932]
["bitfinex","BTCUSD",1727816565191,0.166104,60937.0,60933.0,0.243932]
["bitfinex","BTCUSD",1727816565389,0.164104,60937.0,60933.0,0.243932]
["bitfinex","BTCUSD",1727816565606,0.164104,60937.0,60933.0,0.251932]
["bitfinex","BTCUSD",1727816565808,0.164104,60937.0,60933.0,0.243932]
["bitfinex","BTCUSD",1727816566368,0.264094,60941.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727816566572,0.001,60954.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727816566573,0.002,60937.0,60936.0,0.2412295]
["bitfinex","BTCUSD",1727816566778,1.2779,60957.0,60940.0,0.328186]
["bitfinex","BTCUSD",1727816566779,0.164074,60948.0,60940.0,0.328186]
["bitfinex","BTCUSD",1727816567000,0.24712308,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727816567236,0.41119208,60950.0,60941.0,0.08725036]
["bitfinex","BTCUSD",1727816567382,0.41119208,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727816567605,0.164076,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727816567807,0.24712308,60954.0,60937.0,0.1867]
["bitfinex","BTCUSD",1727816567983,0.24712308,60954.0,60940.0,0.01]
["bitfinex","BTCUSD",1727816567984,0.32817,60944.0,60940.0,0.01]
["bitfinex","BTCUSD",1727816568186,0.32817,60944.0,60937.0,0.1867]
["bitfinex","BTCUSD",1727816568187,0.27989164,60945.0,60938.0,0.24712308]
["bitfinex","BTCUSD",1727816568497,0.164101,60938.0,60937.0,0.1867]
["bitfinex","BTCUSD",1727816568717,0.24712308,60954.0,60937.0,0.1867]
["bitfinex","BTCUSD",1727816568718,1.2779,60961.0,60947.0,0.0801]
["bitfinex","BTCUSD",1727816568938,0.24712308,60948.0,60947.0,0.11362231]
["bitfinex","BTCUSD",1727816569165,0.24712308,60964.0,60947.0,0.11362231]
["bitfinex","BTCUSD",1727816569166,0.24712308,60964.0,60959.0,0.078]
["bitfinex","BTCUSD",1727816569362,0.24371116,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727816570000,0.164021,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727816570216,0.164021,60968.0,60963.0,0.165033]
["bitfinex","BTCUSD",1727816570435,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727816570642,0.164017,60969.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727816571095,0.164017,60969.0,60965.0,0.001]
["bitfinex","BTCUSD",1727816571308,0.164017,60969.0,60966.0,0.001]
["bitfinex","BTCUSD",1727816571526,0.27989164,60974.0,60963.0,0.006]
["bitfinex","BTCUSD",1727816571735,0.27989164,60974.0,60963.0,0.007]
["bitfinex","BTCUSD",1727816571736,0.164031,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1727816571959,0.164031,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1727816572178,0.73161709,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1727816572376,0.73161709,60964.0,60951.0,0.37536358]
["bitfinex","BTCUSD",1727816572377,0.164063,60952.0,60951.0,0.37536358]
["bitfinex","BTCUSD",1727816572804,0.164079,60946.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816573013,0.328134,60951.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816573223,0.328111,60955.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816573425,0.164078,60947.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816573649,0.164079,60946.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816573868,0.164077,60947.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816574076,0.328146,60949.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816574285,0.164079,60947.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816574491,0.164079,60946.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816574715,0.165079,60946.0,60945.0,0.1987]
["bitfinex","BTCUSD",1727816574932,0.165079,60946.0,60945.0,0.2087]
["bitfinex","BTCUSD",1727816575149,0.164079,60946.0,60945.0,0.2087]
["bitfinex","BTCUSD",1727816575561,0.001,60947.0,60945.0,0.2087]
["bitfinex","BTCUSD",1727816575766,0.165077,60947.0,60945.0,0.2087]
["bitfinex","BTCUSD",1727816575983,0.49333758,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1727816576252,0.2472145,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1727816576470,0.165079,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816576687,0.001,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816576891,0.165081,60946.0,60943.0,0.001]
["bitfinex","BTCUSD",1727816577075,0.001,60946.0,60943.0,0.001]
["bitfinex","BTCUSD",1727816577729,0.001,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727816577932,0.328132,60951.0,60945.0,0.013]
["bitfinex","BTCUSD",1727816578140,0.164074,60948.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727816578349,0.001,60947.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727816578555,0.164083,60945.0,60943.0,0.009]
["bitfinex","BTCUSD",1727816578786,0.164072,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727816578987,0.164072,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1727816579197,0.51791469,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1727816579393,0.18978269,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1727816580012,0.164071,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1727816580239,0.16407,60950.0,60948.0,0.001]
["bitfinex","BTCUSD",1727816580962,0.164076,60947.0,60946.0,0.001]
["bitfinex","BTCUSD",1727816581403,0.04176432,60947.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727816581662,0.52701472,60949.0,60937.0,0.24875908]
["bitfinex","BTCUSD",1727816581663,0.164101,60938.0,60937.0,0.24875908]
["bitfinex","BTCUSD",1727816582172,0.164101,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727816582431,0.264101,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727816583199,0.1,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1727816583398,0.1,60950.0,60942.0,0.2792]
["bitfinex","BTCUSD",1727816583399,0.164084,60945.0,60942.0,0.2792]
["bitfinex","BTCUSD",1727816583531,0.32815,60948.0,60944.0,0.001]
["bitfinex","BTCUSD",1727816583733,0.32815,60948.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816583990,0.1,60950.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816583991,0.164079,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816584206,0.164075,60948.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816584411,0.24712308,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816584611,0.164079,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816584924,0.164072,60949.0,60945.0,0.16508]
["bitfinex","BTCUSD",1727816585123,0.02653529,60950.0,60945.0,0.001]
["bitfinex","BTCUSD",1727816585363,0.164079,60946.0,60945.0,0.007]
["bitfinex","BTCUSD",1727816585584,0.000818,60950.0,60945.0,0.052029]
["bitfinex","BTCUSD",1727816585783,0.000818,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727816585943,0.000818,60950.0,60949.0,0.36223694]
["bitfinex","BTCUSD",1727816586149,0.000818,60950.0,60949.0,0.43773694]
["bitfinex","BTCUSD",1727816586351,0.24712308,60961.0,60949.0,0.43773694]
["bitfinex","BTCUSD",1727816586352,0.24712308,60961.0,60960.0,0.165041]
["bitfinex","BTCUSD",1727816586564,0.24712308,60961.0,60960.0,0.5386756]
["bitfinex","BTCUSD",1727816586710,0.24712308,60971.0,60960.0,0.53932905]
["bitfinex","BTCUSD",1727816586921,0.24712308,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727816587123,0.327959,60984.0,60967.0,0.328041]
["bitfinex","BTCUSD",1727816587342,0.21262881,60990.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727816587578,0.04866681,60990.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727816588203,0.41107708,60993.0,60978.0,0.24712308]
["bitfinex","BTCUSD",1727816588204,0.24712308,60993.0,60986.0,0.32794]
["bitfinex","BTCUSD",1727816588409,0.41107608,60993.0,60992.0,0.001]
["bitfinex","BTCUSD",1727816588621,0.02569911,60998.0,60992.0,0.001]
["bitfinex","BTCUSD",1727816588860,0.02569911,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727816589042,0.24712308,61002.0,60995.0,0.327894]
["bitfinex","BTCUSD",1727816589249,0.24712308,61002.0,60995.0,0.41557256]
["bitfinex","BTCUSD",1727816589486,0.000817,61006.0,60994.0,0.327898]
["bitfinex","BTCUSD",1727816589687,0.164737,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1727816589903,0.327842,61005.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727816590149,0.16793,61002.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727816590362,0.16393178,61001.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727816590573,0.004,61002.0,61001.0,0.164931]
["bitfinex","BTCUSD",1727816591208,0.000817,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727816591666,0.006817,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727816592115,0.000817,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727816592327,0.163929,61002.0,61001.0,0.1941]
["bitfinex","BTCUSD",1727816593173,0.02569211,61002.0,61001.0,0.1941]
["bitfinex","BTCUSD",1727816593401,0.163929,61002.0,61001.0,0.01]
["bitfinex","BTCUSD",1727816594035,0.163932,61001.0,60995.0,0.24712308]
["bitfinex","BTCUSD",1727816594247,0.163935,61000.0,60995.0,0.24712308]
["bitfinex","BTCUSD",1727816594459,0.001817,61006.0,60995.0,0.24712308]
["bitfinex","BTCUSD",1727816594674,0.163922,61005.0,60999.0,0.163936]
["bitfinex","BTCUSD",1727816594897,0.24712308,61002.0,61001.0,0.008]
["bitfinex","BTCUSD",1727816595133,0.327847,61004.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727816595363,0.163933,61001.0,60995.0,0.177947]
["bitfinex","BTCUSD",1727816595617,0.163933,61001.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727816595834,0.16393,61002.0,60995.0,0.014]
["bitfinex","BTCUSD",1727816596062,0.328655,61006.0,60996.0,0.327889]
["bitfinex","BTCUSD",1727816596299,0.02569332,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727816596528,0.2738164,61001.0,60994.0,0.001]
["bitfinex","BTCUSD",1727816596756,0.2738164,61001.0,60989.0,0.49421648]
["bitfinex","BTCUSD",1727816596757,0.22486079,61000.0,60989.0,0.49421648]
["bitfinex","BTCUSD",1727816596960,0.163957,60992.0,60989.0,0.49421648]
["bitfinex","BTCUSD",1727816597180,0.16469445,61000.0,60989.0,0.49421648]
["bitfinex","BTCUSD",1727816597382,0.163961,60990.0,60989.0,0.1979]
["bitfinex","BTCUSD",1727816597588,0.32789,60996.0,60989.0,0.1979]
["bitfinex","BTCUSD",1727816597795,0.24712308,60995.0,60987.0,0.001]
["bitfinex","BTCUSD",1727816598021,0.163961,60990.0,60989.0,0.014]
["bitfinex","BTCUSD",1727816598229,0.327912,60992.0,60977.0,0.409788]
["bitfinex","BTCUSD",1727816598442,0.163978,60984.0,60981.0,0.0496351]
["bitfinex","BTCUSD",1727816598854,0.327951,60985.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727816599068,0.163977,60984.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727816599686,0.327957,60984.0,60977.0,0.0828]
["bitfinex","BTCUSD",1727816599891,0.163973,60986.0,60977.0,0.0818]
["bitfinex","BTCUSD",1727816600111,0.163978,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727816600552,0.163976,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727816600970,0.163976,60985.0,60978.0,0.327983]
["bitfinex","BTCUSD",1727816601171,0.163976,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727816601380,0.24712308,60987.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727816601381,0.163984,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816601614,0.24712308,60987.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816601615,0.1,60985.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816601841,0.163982,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816602679,0.163982,60982.0,60981.0,0.01236594]
["bitfinex","BTCUSD",1727816603143,0.42867645,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816603353,0.61755827,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816604025,0.47738205,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816604236,0.47838205,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816604453,0.45267645,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816605289,0.45267645,60982.0,60981.0,0.01436594]
["bitfinex","BTCUSD",1727816605501,0.264982,60982.0,60981.0,0.01436594]
["bitfinex","BTCUSD",1727816605722,0.264982,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816605953,0.001,60982.0,60981.0,0.00036594]
["bitfinex","BTCUSD",1727816606167,0.001,60982.0,60981.0,0.38786984]
["bitfinex","BTCUSD",1727816606374,0.001,60982.0,60981.0,0.99333625]
["bitfinex","BTCUSD",1727816606619,0.24712308,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727816606823,0.24712308,60995.0,60994.0,0.35481594]
["bitfinex","BTCUSD",1727816607048,0.24794108,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1727816607254,0.24794108,61002.0,61001.0,0.16529694]
["bitfinex","BTCUSD",1727816607470,0.000818,61002.0,61001.0,0.16529694]
["bitfinex","BTCUSD",1727816607872,0.000818,61002.0,61001.0,0.25543243]
["bitfinex","BTCUSD",1727816608302,0.001818,61002.0,61001.0,0.25543243]
["bitfinex","BTCUSD",1727816608733,0.001818,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816608941,0.001818,61002.0,61001.0,0.16529694]
["bitfinex","BTCUSD",1727816609229,0.001818,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816609694,0.000818,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816610165,0.001818,61002.0,61001.0,0.02436594]
["bitfinex","BTCUSD",1727816610393,0.1987942,61002.0,61001.0,0.02436594]
["bitfinex","BTCUSD",1727816610631,0.80326061,61002.0,61001.0,0.01436594]
["bitfinex","BTCUSD",1727816610863,0.82995275,61002.0,61001.0,0.00836594]
["bitfinex","BTCUSD",1727816611110,0.33044145,61002.0,61001.0,0.00836594]
["bitfinex","BTCUSD",1727816611344,0.89321341,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816611576,0.42944145,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816612094,0.43544145,61002.0,61001.0,0.00136594]
["bitfinex","BTCUSD",1727816612564,0.43544145,61002.0,61001.0,0.01536594]
["bitfinex","BTCUSD",1727816612798,0.006818,61002.0,61001.0,0.01536594]
["bitfinex","BTCUSD",1727816613092,0.000818,61002.0,61001.0,0.01436594]
["bitfinex","BTCUSD",1727816613353,0.169747,61002.0,61001.0,0.00136594]
["bitfinex","BTCUSD",1727816613575,0.169747,61002.0,61001.0,0.00536594]
["bitfinex","BTCUSD",1727816613844,0.164747,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816614075,0.164747,61002.0,61001.0,0.01436594]
["bitfinex","BTCUSD",1727816614076,0.165747,61002.0,61001.0,0.01436594]
["bitfinex","BTCUSD",1727816614399,0.165747,61002.0,61001.0,0.00636594]
["bitfinex","BTCUSD",1727816614844,0.164747,61002.0,61001.0,0.00036594]
["bitfinex","BTCUSD",1727816615373,0.000818,61002.0,61001.0,0.16529694]
["bitfinex","BTCUSD",1727816615666,0.000818,61002.0,61001.0,0.46941484]
["bitfinex","BTCUSD",1727816616128,0.000818,61002.0,61001.0,0.46941483]
["bitfinex","BTCUSD",1727816616368,0.000818,61002.0,61001.0,0.34959693]
["bitfinex","BTCUSD",1727816616866,0.000818,61002.0,61001.0,0.34859693]
["bitfinex","BTCUSD",1727816617111,0.001818,61002.0,61001.0,0.36659693]
["bitfinex","BTCUSD",1727816617618,0.001818,61002.0,61001.0,0.34859693]
["bitfinex","BTCUSD",1727816617619,0.000818,61002.0,61001.0,0.34859693]
["bitfinex","BTCUSD",1727816617907,0.001818,61002.0,61001.0,0.59669138]
["bitfinex","BTCUSD",1727816618148,0.000819,61011.0,61008.0,0.194]
["bitfinex","BTCUSD",1727816618402,0.000819,61011.0,61010.0,0.60567896]
["bitfinex","BTCUSD",1727816618622,0.000819,61011.0,61010.0,0.60604489]
["bitfinex","BTCUSD",1727816618871,0.000819,61011.0,61010.0,0.60704488]
["bitfinex","BTCUSD",1727816619124,0.000819,61022.0,61019.0,0.264883]
["bitfinex","BTCUSD",1727816619351,0.000819,61022.0,61019.0,0.856453]
["bitfinex","BTCUSD",1727816619582,0.000819,61022.0,61021.0,0.164878]
["bitfinex","BTCUSD",1727816619816,0.000819,61022.0,61021.0,0.32876]
["bitfinex","BTCUSD",1727816620562,0.000819,61022.0,61021.0,0.492638]
["bitfinex","BTCUSD",1727816621046,0.000819,61022.0,61021.0,0.503638]
["bitfinex","BTCUSD",1727816621294,0.000819,61022.0,61021.0,0.33876]
["bitfinex","BTCUSD",1727816621295,0.164694,61022.0,61021.0,0.33876]
["bitfinex","BTCUSD",1727816621763,0.57651153,61022.0,61021.0,0.33876]
["bitfinex","BTCUSD",1727816622219,0.45238845,61022.0,61021.0,0.33876]
["bitfinex","BTCUSD",1727816622425,0.45238845,61022.0,61021.0,0.35276]
["bitfinex","BTCUSD",1727816622426,1.10725199,61022.0,61021.0,0.35276]
["bitfinex","BTCUSD",1727816622685,1.10725199,61022.0,61021.0,0.33876]
["bitfinex","BTCUSD",1727816622953,0.95238845,61022.0,61021.0,0.34776]
["bitfinex","BTCUSD",1727816623230,0.95238845,61022.0,61021.0,0.32776]
["bitfinex","BTCUSD",1727816623452,0.95238845,61022.0,61021.0,0.33312589]
["bitfinex","BTCUSD",1727816623692,0.95338845,61022.0,61021.0,0.34512589]
["bitfinex","BTCUSD",1727816623908,0.95338845,61022.0,61021.0,0.34012589]
["bitfinex","BTCUSD",1727816624136,0.95338845,61022.0,61021.0,0.33712589]
["bitfinex","BTCUSD",1727816624137,0.97807571,61022.0,61021.0,0.33712589]
["bitfinex","BTCUSD",1727816624401,0.97907571,61022.0,61021.0,0.33712589]
["bitfinex","BTCUSD",1727816624856,0.97807571,61022.0,61021.0,0.33712589]
["bitfinex","BTCUSD",1727816625067,0.95238845,61022.0,61021.0,0.33712589]
["bitfinex","BTCUSD",1727816625279,0.95238845,61022.0,61021.0,0.32812589]
["bitfinex","BTCUSD",1727816625692,0.95238845,61022.0,61021.0,0.33112589]
["bitfinex","BTCUSD",1727816625904,0.42938845,61022.0,61021.0,0.32812589]
["bitfinex","BTCUSD",1727816626114,0.42938845,61022.0,61021.0,0.33112589]
["bitfinex","BTCUSD",1727816626524,0.42938845,61022.0,61021.0,0.33112588]
["bitfinex","BTCUSD",1727816626728,0.42938845,61022.0,61021.0,0.33212588]
["bitfinex","BTCUSD",1727816626936,0.42938845,61022.0,61021.0,0.32912588]
["bitfinex","BTCUSD",1727816626937,0.43638845,61022.0,61021.0,0.32912588]
["bitfinex","BTCUSD",1727816627356,0.42938845,61022.0,61021.0,0.33212588]
["bitfinex","BTCUSD",1727816627569,0.43538845,61022.0,61021.0,0.33312588]
["bitfinex","BTCUSD",1727816627779,1.71328845,61022.0,61021.0,0.33312588]
["bitfinex","BTCUSD",1727816627992,1.71328845,61022.0,61021.0,0.33212588]
["bitfinex","BTCUSD",1727816628223,2.17106041,61022.0,61021.0,0.33212588]
["bitfinex","BTCUSD",1727816628448,2.17606041,61022.0,61021.0,0.32812588]
["bitfinex","BTCUSD",1727816628664,2.17606041,61022.0,61021.0,0.33312588]
["bitfinex","BTCUSD",1727816628872,2.17606041,61022.0,61021.0,0.32812588]
["bitfinex","BTCUSD",1727816629300,1.73528845,61022.0,61021.0,0.33212587]
["bitfinex","BTCUSD",1727816629565,1.73528845,61022.0,61021.0,0.32812587]
["bitfinex","BTCUSD",1727816629773,1.73028845,61022.0,61021.0,0.32812587]
["bitfinex","BTCUSD",1727816629981,1.73028845,61022.0,61021.0,0.33112587]
["bitfinex","BTCUSD",1727816630200,2.34294223,61022.0,61021.0,0.32912587]
["bitfinex","BTCUSD",1727816630649,2.33694223,61022.0,61021.0,0.32812587]
["bitfinex","BTCUSD",1727816630879,2.34294223,61022.0,61021.0,0.32912587]
["bitfinex","BTCUSD",1727816631543,2.33694223,61022.0,61021.0,0.32812587]
["bitfinex","BTCUSD",1727816631756,2.34294223,61022.0,61021.0,0.32912587]
["bitfinex","BTCUSD",1727816631991,2.34294223,61022.0,61021.0,0.33212587]
["bitfinex","BTCUSD",1727816632449,2.34294223,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816632450,2.17706041,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816632667,2.17706041,61022.0,61021.0,0.33212586]
["bitfinex","BTCUSD",1727816632881,1.73628845,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816633099,1.73628845,61022.0,61021.0,0.33212586]
["bitfinex","BTCUSD",1727816633100,1.73028845,61022.0,61021.0,0.33212586]
["bitfinex","BTCUSD",1727816633303,1.73628845,61022.0,61021.0,0.33312586]
["bitfinex","BTCUSD",1727816633716,2.34274504,61022.0,61021.0,0.33212586]
["bitfinex","BTCUSD",1727816633959,2.34274504,61022.0,61021.0,0.32812586]
["bitfinex","BTCUSD",1727816634180,2.34274504,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816634181,2.34874504,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816634398,2.37443349,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816634605,2.36843349,61022.0,61021.0,0.32812586]
["bitfinex","BTCUSD",1727816635095,2.37343349,61022.0,61021.0,0.32912586]
["bitfinex","BTCUSD",1727816635302,2.37343349,61022.0,61021.0,0.32912585]
["bitfinex","BTCUSD",1727816635731,2.21192727,61022.0,61021.0,0.32912585]
["bitfinex","BTCUSD",1727816636007,2.04604545,61022.0,61021.0,0.32912585]
["bitfinex","BTCUSD",1727816636271,2.04204545,61022.0,61021.0,0.32812585]
["bitfinex","BTCUSD",1727816636502,2.04704545,61022.0,61021.0,0.32912585]
["bitfinex","BTCUSD",1727816636972,2.04704545,61022.0,61021.0,0.33112585]
["bitfinex","BTCUSD",1727816636973,2.04104545,61022.0,61021.0,0.33112585]
["bitfinex","BTCUSD",1727816637207,2.21292727,61022.0,61021.0,0.33212585]
["bitfinex","BTCUSD",1727816637425,2.21292727,61022.0,61014.0,0.001634]
["bitfinex","BTCUSD",1727816637426,0.787894,61015.0,61014.0,0.001634]
["bitfinex","BTCUSD",1727816637650,0.787894,61015.0,61007.0,0.0493285]
["bitfinex","BTCUSD",1727816637651,0.786912,61008.0,61007.0,0.0493285]
["bitfinex","BTCUSD",1727816637877,2.80720763,61008.0,61007.0,0.0493285]
["bitfinex","BTCUSD",1727816638096,0.664937,60999.0,60998.0,0.24712308]
["bitfinex","BTCUSD",1727816638310,0.664937,60999.0,60984.0,0.1829]
["bitfinex","BTCUSD",1727816638311,0.286958,60991.0,60984.0,0.1829]
["bitfinex","BTCUSD",1727816638519,1.70112137,60991.0,60984.0,0.1829]
["bitfinex","BTCUSD",1727816638727,0.263974,60985.0,60984.0,0.1829]
["bitfinex","BTCUSD",1727816639575,0.28967543,60985.0,60984.0,0.1829]
["bitfinex","BTCUSD",1727816640017,0.45436988,60985.0,60984.0,0.1829]
["bitfinex","BTCUSD",1727816640230,0.26398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816640445,0.42867445,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816640658,0.26398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816641737,0.34057005,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816641948,0.5052645,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816642167,0.16398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816642384,0.16398,60983.0,60982.0,0.013636]
["bitfinex","BTCUSD",1727816642861,0.16398,60983.0,60982.0,0.017636]
["bitfinex","BTCUSD",1727816643312,0.57506108,60988.0,60982.0,0.017636]
["bitfinex","BTCUSD",1727816643313,0.163975,60985.0,60982.0,0.017636]
["bitfinex","BTCUSD",1727816643524,0.163972,60986.0,60983.0,0.2647]
["bitfinex","BTCUSD",1727816644171,0.327879,60999.0,60988.0,0.001]
["bitfinex","BTCUSD",1727816644384,0.24712308,60991.0,60989.0,0.43601115]
["bitfinex","BTCUSD",1727816644598,0.02569819,60995.0,60989.0,0.43329445]
["bitfinex","BTCUSD",1727816644807,0.163938,60999.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727816645014,0.327869,61000.0,60992.0,0.163954]
["bitfinex","BTCUSD",1727816645015,0.163935,61000.0,60992.0,0.163954]
["bitfinex","BTCUSD",1727816645253,0.35355018,61003.0,60992.0,0.163954]
["bitfinex","BTCUSD",1727816645473,0.35355018,61003.0,60994.0,0.0823]
["bitfinex","BTCUSD",1727816645474,0.32786,61002.0,60994.0,0.0823]
["bitfinex","BTCUSD",1727816645915,0.49179,61002.0,60994.0,0.246249]
["bitfinex","BTCUSD",1727816646133,0.163932,61001.0,60995.0,0.04077949]
["bitfinex","BTCUSD",1727816646358,0.163932,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1727816647103,0.163937,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1727816647768,0.163937,60999.0,60995.0,0.04877949]
["bitfinex","BTCUSD",1727816647769,0.163945,60996.0,60995.0,0.008]
["bitfinex","BTCUSD",1727816647995,0.163947,60995.0,60994.0,0.0963]
["bitfinex","BTCUSD",1727816648211,0.163947,60995.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816648212,0.163969,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816648426,0.163966,60989.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816648634,0.02569676,60996.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816648635,0.02569676,60996.0,60986.0,0.13736989]
["bitfinex","BTCUSD",1727816648848,0.327917,60991.0,60986.0,0.13736989]
["bitfinex","BTCUSD",1727816649077,0.24712308,60993.0,60986.0,0.13736989]
["bitfinex","BTCUSD",1727816649078,0.163969,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816649500,0.263969,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816649930,0.28966748,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1727816650196,0.28966748,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1727816650437,0.45436193,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1727816651091,0.42866345,60987.0,60986.0,0.015]
["bitfinex","BTCUSD",1727816651530,0.42866345,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1727816651749,0.16398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816653049,0.16398,60983.0,60982.0,0.008636]
["bitfinex","BTCUSD",1727816653487,0.16598,60983.0,60982.0,0.008636]
["bitfinex","BTCUSD",1727816654171,0.30033928,60983.0,60982.0,0.008636]
["bitfinex","BTCUSD",1727816654644,1.02718033,60983.0,60982.0,0.008636]
["bitfinex","BTCUSD",1727816654880,1.02718033,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816654881,1.08703373,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816655108,0.50411386,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816655369,0.19068143,60983.0,60982.0,0.090136]
["bitfinex","BTCUSD",1727816655596,0.43780451,60983.0,60982.0,0.090136]
["bitfinex","BTCUSD",1727816655808,0.19068143,60983.0,60982.0,0.090136]
["bitfinex","BTCUSD",1727816656017,0.35537588,60983.0,60982.0,0.082136]
["bitfinex","BTCUSD",1727816656241,0.19068143,60983.0,60982.0,0.082136]
["bitfinex","BTCUSD",1727816656719,0.19168143,60983.0,60982.0,0.082136]
["bitfinex","BTCUSD",1727816656965,0.29068143,60983.0,60982.0,0.082136]
["bitfinex","BTCUSD",1727816657394,0.30368143,60983.0,60982.0,0.083136]
["bitfinex","BTCUSD",1727816657846,0.45556325,60983.0,60982.0,0.082136]
["bitfinex","BTCUSD",1727816658056,0.29068143,60983.0,60982.0,0.085136]
["bitfinex","BTCUSD",1727816658291,0.26498,60983.0,60982.0,0.085136]
["bitfinex","BTCUSD",1727816658720,0.26398,60983.0,60982.0,0.085136]
["bitfinex","BTCUSD",1727816658930,0.59355627,60983.0,60982.0,0.004636]
["bitfinex","BTCUSD",1727816659140,0.59355627,60983.0,60982.0,0.016636]
["bitfinex","BTCUSD",1727816659141,0.45167445,60983.0,60982.0,0.016636]
["bitfinex","BTCUSD",1727816659989,0.163946,60996.0,60987.0,0.163967]
["bitfinex","BTCUSD",1727816660201,0.24712308,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727816660417,0.24548327,60994.0,60991.0,0.1933]
["bitfinex","BTCUSD",1727816660623,0.24712308,61001.0,60992.0,0.1205117]
["bitfinex","BTCUSD",1727816660833,0.24712308,61001.0,60991.0,0.1933]
["bitfinex","BTCUSD",1727816661042,0.24712308,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1727816661246,0.41105408,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1727816661456,0.263931,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1727816661673,0.263931,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816662296,0.163934,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816663130,0.264932,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816663350,0.263932,61001.0,60999.0,0.015]
["bitfinex","BTCUSD",1727816663489,0.263932,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1727816663713,0.263932,61001.0,60991.0,0.1933]
["bitfinex","BTCUSD",1727816663714,0.163934,61000.0,60999.0,0.019]
["bitfinex","BTCUSD",1727816663939,0.163934,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1727816664140,0.427864,61001.0,60995.0,0.001]
["bitfinex","BTCUSD",1727816664344,0.163938,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1727816664924,0.1,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816665372,0.1,61002.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816665576,0.24712308,61006.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816665577,0.163934,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816666014,0.327847,61004.0,60999.0,0.001]
["bitfinex","BTCUSD",1727816666015,0.327847,61004.0,60999.0,0.015]
["bitfinex","BTCUSD",1727816666208,1.02664465,61016.0,60999.0,0.015]
["bitfinex","BTCUSD",1727816666209,0.02569256,61012.0,61011.0,0.349804]
["bitfinex","BTCUSD",1727816666413,0.24794008,61014.0,61013.0,0.164899]
["bitfinex","BTCUSD",1727816666661,0.000817,61014.0,61013.0,0.26892136]
["bitfinex","BTCUSD",1727816666900,0.000817,61014.0,61013.0,0.35202136]
["bitfinex","BTCUSD",1727816667097,1.2779,61021.0,61020.0,0.16488]
["bitfinex","BTCUSD",1727816667288,1.2779,61021.0,61020.0,0.43288]
["bitfinex","BTCUSD",1727816667508,1.2779,61021.0,61020.0,0.51761214]
["bitfinex","BTCUSD",1727816668448,1.2779,61021.0,61020.0,0.84537214]
["bitfinex","BTCUSD",1727816668661,1.2789,61021.0,61020.0,0.85437214]
["bitfinex","BTCUSD",1727816669067,0.001,61021.0,61020.0,1.01906659]
["bitfinex","BTCUSD",1727816669276,0.000819,61022.0,61020.0,1.01906659]
["bitfinex","BTCUSD",1727816669277,0.000819,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727816669496,0.000819,61022.0,61021.0,0.67432715]
["bitfinex","BTCUSD",1727816670352,0.000819,61022.0,61021.0,0.68832715]
["bitfinex","BTCUSD",1727816670993,0.000819,61022.0,61021.0,0.67432715]
["bitfinex","BTCUSD",1727816671201,0.001819,61022.0,61021.0,0.68832715]
["bitfinex","BTCUSD",1727816671422,0.165694,61022.0,61021.0,0.35676]
["bitfinex","BTCUSD",1727816671634,0.165694,61022.0,61021.0,0.520638]
["bitfinex","BTCUSD",1727816671635,0.001819,61022.0,61021.0,0.520638]
["bitfinex","BTCUSD",1727816672480,0.001819,61022.0,61021.0,0.67133245]
["bitfinex","BTCUSD",1727816672694,0.001819,61022.0,61021.0,0.83621427]
["bitfinex","BTCUSD",1727816672902,0.000819,61022.0,61021.0,0.83121427]
["bitfinex","BTCUSD",1727816673128,0.000819,61022.0,61021.0,0.81721427]
["bitfinex","BTCUSD",1727816673337,0.000819,61022.0,61021.0,0.82221427]
["bitfinex","BTCUSD",1727816673743,0.000819,61022.0,61021.0,0.81721427]
["bitfinex","BTCUSD",1727816673949,0.001819,61022.0,61021.0,0.51664182]
["bitfinex","BTCUSD",1727816674150,0.165694,61022.0,61021.0,0.35176]
["bitfinex","BTCUSD",1727816674609,0.164694,61022.0,61021.0,0.32376]
["bitfinex","BTCUSD",1727816674813,0.165694,61022.0,61021.0,0.33576]
["bitfinex","BTCUSD",1727816675931,0.001819,61022.0,61021.0,0.410136]
["bitfinex","BTCUSD",1727816676141,0.001819,61022.0,61021.0,0.396136]
["bitfinex","BTCUSD",1727816676348,0.000819,61022.0,61021.0,0.398136]
["bitfinex","BTCUSD",1727816676767,0.000819,61022.0,61021.0,0.73870845]
["bitfinex","BTCUSD",1727816676768,0.001819,61022.0,61021.0,0.73870845]
["bitfinex","BTCUSD",1727816676981,0.001819,61022.0,61021.0,0.72470845]
["bitfinex","BTCUSD",1727816677189,0.001819,61022.0,61021.0,0.73870845]
["bitfinex","BTCUSD",1727816677635,0.000819,61022.0,61021.0,0.71270845]
["bitfinex","BTCUSD",1727816677836,0.001819,61022.0,61021.0,0.72470845]
["bitfinex","BTCUSD",1727816678247,0.001819,61022.0,61021.0,0.73870845]
["bitfinex","BTCUSD",1727816679079,0.001819,61022.0,61021.0,0.72470845]
["bitfinex","BTCUSD",1727816679363,0.000819,61022.0,61021.0,0.71270845]
["bitfinex","BTCUSD",1727816679580,0.165694,61022.0,61021.0,0.34976]
["bitfinex","BTCUSD",1727816679788,0.165694,61022.0,61021.0,0.33576]
["bitfinex","BTCUSD",1727816680011,0.165694,61022.0,61021.0,0.34976]
["bitfinex","BTCUSD",1727816680221,0.164694,61022.0,61021.0,0.32376]
["bitfinex","BTCUSD",1727816680514,0.165694,61022.0,61021.0,0.33576]
["bitfinex","BTCUSD",1727816680704,0.165694,61022.0,61021.0,0.390446]
["bitfinex","BTCUSD",1727816680919,0.000819,61022.0,61021.0,0.364446]
["bitfinex","BTCUSD",1727816681547,0.001819,61022.0,61021.0,0.376446]
["bitfinex","BTCUSD",1727816681773,0.001819,61022.0,61021.0,0.70501845]
["bitfinex","BTCUSD",1727816681977,0.001819,61022.0,61021.0,0.54114045]
["bitfinex","BTCUSD",1727816682391,0.001819,61022.0,61021.0,0.72065245]
["bitfinex","BTCUSD",1727816682809,0.165694,61022.0,61021.0,0.39208]
["bitfinex","BTCUSD",1727816683022,0.165694,61022.0,61021.0,0.351394]
["bitfinex","BTCUSD",1727816683230,0.164694,61022.0,61021.0,0.339394]
["bitfinex","BTCUSD",1727816683446,0.001819,61022.0,61021.0,0.349394]
["bitfinex","BTCUSD",1727816683649,0.165694,61022.0,61021.0,0.335394]
["bitfinex","BTCUSD",1727816683874,0.165694,61022.0,61021.0,0.349394]
["bitfinex","BTCUSD",1727816684083,0.164694,61022.0,61021.0,0.339394]
["bitfinex","BTCUSD",1727816684302,0.164694,61022.0,61021.0,0.3850318]
["bitfinex","BTCUSD",1727816684699,0.165694,61022.0,61021.0,0.3950318]
["bitfinex","BTCUSD",1727816685541,0.165694,61022.0,61021.0,0.349394]
["bitfinex","BTCUSD",1727816685774,0.165694,61022.0,61021.0,0.335394]
["bitfinex","BTCUSD",1727816686193,0.001819,61022.0,61021.0,0.349394]
["bitfinex","BTCUSD",1727816686404,0.001159,61022.0,61021.0,0.335394]
["bitfinex","BTCUSD",1727816686619,0.165034,61022.0,61021.0,0.4404103]
["bitfinex","BTCUSD",1727816686826,0.164034,61022.0,61021.0,0.4304103]
["bitfinex","BTCUSD",1727816687035,0.164034,61022.0,61021.0,0.325394]
["bitfinex","BTCUSD",1727816687244,0.164034,61022.0,61021.0,0.339394]
["bitfinex","BTCUSD",1727816687457,0.001159,61022.0,61021.0,0.348394]
["bitfinex","BTCUSD",1727816687910,0.001159,61022.0,61021.0,0.4243199]
["bitfinex","BTCUSD",1727816688152,0.000159,61022.0,61021.0,0.4153199]
["bitfinex","BTCUSD",1727816688357,0.000159,61022.0,61021.0,0.4243199]
["bitfinex","BTCUSD",1727816688571,0.001159,61022.0,61021.0,0.4243199]
["bitfinex","BTCUSD",1727816688789,0.001159,61022.0,61021.0,0.42457968]
["bitfinex","BTCUSD",1727816689031,0.001159,61022.0,61021.0,0.41057968]
["bitfinex","BTCUSD",1727816689490,0.001159,61022.0,61021.0,0.58845768]
["bitfinex","BTCUSD",1727816689706,0.001159,61022.0,61021.0,0.57445768]
["bitfinex","BTCUSD",1727816689913,0.000159,61022.0,61021.0,0.57945768]
["bitfinex","BTCUSD",1727816690359,0.001159,61022.0,61021.0,0.74015213]
["bitfinex","BTCUSD",1727816690580,0.001159,61022.0,61021.0,0.93735213]
["bitfinex","BTCUSD",1727816690827,0.000159,61022.0,61021.0,0.91335213]
["bitfinex","BTCUSD",1727816691268,0.001159,61022.0,61021.0,0.92335213]
["bitfinex","BTCUSD",1727816691698,0.000159,61022.0,61021.0,0.91335213]
["bitfinex","BTCUSD",1727816691916,0.001159,61022.0,61021.0,0.92335213]
["bitfinex","BTCUSD",1727816692163,0.001159,61022.0,61021.0,0.97027213]
["bitfinex","BTCUSD",1727816692379,0.001159,61022.0,61021.0,0.95627213]
["bitfinex","BTCUSD",1727816692799,0.001159,61022.0,61021.0,0.97027213]
["bitfinex","BTCUSD",1727816693029,0.001159,61022.0,61021.0,0.95627213]
["bitfinex","BTCUSD",1727816693248,0.001159,61022.0,61021.0,0.94627213]
["bitfinex","BTCUSD",1727816693249,0.000159,61022.0,61021.0,0.94627213]
["bitfinex","BTCUSD",1727816693515,0.000819,61030.0,61021.0,0.88679413]
["bitfinex","BTCUSD",1727816693743,0.000819,61030.0,61029.0,0.44337757]
["bitfinex","BTCUSD",1727816693975,0.000819,61030.0,61029.0,0.85148757]
["bitfinex","BTCUSD",1727816694181,0.000819,61030.0,61029.0,1.03868757]
["bitfinex","BTCUSD",1727816694637,0.24694208,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727816694887,0.24694208,61037.0,61036.0,0.495517]
["bitfinex","BTCUSD",1727816695119,0.57477308,61041.0,61036.0,0.57230035]
["bitfinex","BTCUSD",1727816695339,0.57477308,61041.0,61036.0,0.33168]
["bitfinex","BTCUSD",1727816695558,0.163835,61037.0,61036.0,0.33168]
["bitfinex","BTCUSD",1727816696644,0.163835,61037.0,61036.0,0.34568]
["bitfinex","BTCUSD",1727816696875,0.163835,61037.0,61036.0,0.33168]
["bitfinex","BTCUSD",1727816697310,0.163835,61037.0,61036.0,0.34568]
["bitfinex","BTCUSD",1727816697527,0.163835,61037.0,61036.0,0.34068]
["bitfinex","BTCUSD",1727816698377,0.1895146,61037.0,61036.0,0.34068]
["bitfinex","BTCUSD",1727816699256,0.1895146,61037.0,61036.0,0.35468]
["bitfinex","BTCUSD",1727816699474,0.1895146,61037.0,61036.0,0.34568]
["bitfinex","BTCUSD",1727816700521,0.1895146,61037.0,61036.0,0.35068]
["bitfinex","BTCUSD",1727816701384,0.23834364,61037.0,61036.0,0.35068]
["bitfinex","BTCUSD",1727816702455,0.23834364,61037.0,61036.0,0.34568]
["bitfinex","BTCUSD",1727816702671,0.23834364,61037.0,61036.0,0.35068]
["bitfinex","BTCUSD",1727816702888,0.23834364,61037.0,61036.0,0.33668]
["bitfinex","BTCUSD",1727816703127,2.08345966,61037.0,61036.0,0.35068]
["bitfinex","BTCUSD",1727816703361,2.05778006,61037.0,61036.0,0.35068]
["bitfinex","BTCUSD",1727816703793,2.05778006,61037.0,61036.0,0.34568]
["bitfinex","BTCUSD",1727816704018,2.05778006,61037.0,61036.0,0.33193976]
["bitfinex","BTCUSD",1727816704249,1.59056404,61037.0,61036.0,0.33793976]
["bitfinex","BTCUSD",1727816704471,1.59056404,61037.0,61036.0,0.33193975]
["bitfinex","BTCUSD",1727816704472,1.49456404,61037.0,61036.0,0.33193975]
["bitfinex","BTCUSD",1727816704711,0.167835,61037.0,61036.0,0.33193975]
["bitfinex","BTCUSD",1727816705380,0.004,61037.0,61036.0,0.37270372]
["bitfinex","BTCUSD",1727816705612,0.000817,61038.0,61036.0,0.53739817]
["bitfinex","BTCUSD",1727816706070,0.000817,61038.0,61037.0,0.355035]
["bitfinex","BTCUSD",1727816706322,0.000817,61038.0,61037.0,0.68696475]
["bitfinex","BTCUSD",1727816706543,0.000817,61038.0,61037.0,0.85001337]
["bitfinex","BTCUSD",1727816707231,0.001817,61038.0,61037.0,0.85001337]
["bitfinex","BTCUSD",1727816707459,0.001817,61038.0,61037.0,0.86401337]
["bitfinex","BTCUSD",1727816707942,0.001817,61038.0,61037.0,0.70017837]
["bitfinex","BTCUSD",1727816708217,0.44517057,61038.0,61037.0,0.34592974]
["bitfinex","BTCUSD",1727816708709,0.75771256,61038.0,61037.0,0.34592974]
["bitfinex","BTCUSD",1727816709009,0.75771256,61038.0,61037.0,0.35692974]
["bitfinex","BTCUSD",1727816709010,0.78271256,61038.0,61037.0,0.35692974]
["bitfinex","BTCUSD",1727816709238,0.78271256,61038.0,61037.0,0.34292974]
["bitfinex","BTCUSD",1727816709239,1.04433699,61038.0,61037.0,0.34292974]
["bitfinex","BTCUSD",1727816709489,1.04433699,61038.0,61037.0,0.34592974]
["bitfinex","BTCUSD",1727816709490,1.04333699,61038.0,61037.0,0.34592974]
["bitfinex","BTCUSD",1727816709774,1.04633699,61038.0,61037.0,0.33192974]
["bitfinex","BTCUSD",1727816709983,0.287835,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816710228,0.76407332,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816710483,0.7894234,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816710725,0.7884234,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816710964,2.0663234,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816711196,1.94414514,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816711967,1.95314514,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816712209,1.78826332,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816712465,1.71842945,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816712762,1.96555253,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816712998,1.71942945,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816713267,1.83983168,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816713501,1.70742945,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816713744,2.02759388,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816714223,1.93299529,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816714734,2.05421612,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816714978,2.04521612,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816715203,1.92299529,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816715438,1.89731127,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816715898,1.90531127,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816716184,1.90631127,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816716399,1.63941597,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816716855,1.553735,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816717065,1.551735,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816717269,1.71861682,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816717487,1.8407213,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816717692,1.71861682,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816717934,2.02841575,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816718171,1.89431127,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816718386,1.92699373,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816718594,1.92781073,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816718820,1.92181073,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816719049,1.97039585,61037.0,61036.0,0.001634]
["bitfinex","BTCUSD",1727816719307,1.98224067,61037.0,61036.0,0.002634]
["bitfinex","BTCUSD",1727816719559,1.93265555,61037.0,61036.0,0.004634]
["bitfinex","BTCUSD",1727816719778,2.17757863,61037.0,61036.0,1e-06]
["bitfinex","BTCUSD",1727816720020,0.787867,61025.0,61024.0,0.0498509]
["bitfinex","BTCUSD",1727816720232,1.2806516,61025.0,61024.0,0.0498509]
["bitfinex","BTCUSD",1727816720441,0.163875,61022.0,61020.0,0.24712308]
["bitfinex","BTCUSD",1727816720655,0.50013803,61022.0,61020.0,0.24712308]
["bitfinex","BTCUSD",1727816720869,0.50013803,61022.0,61012.0,0.0494349]
["bitfinex","BTCUSD",1727816720870,0.59141231,61022.0,61012.0,0.0494349]
["bitfinex","BTCUSD",1727816721938,1.06642057,61013.0,61012.0,0.0494349]
["bitfinex","BTCUSD",1727816722150,2.73847329,61013.0,61012.0,0.0494349]
["bitfinex","BTCUSD",1727816722367,2.73847329,61013.0,61003.0,0.24712308]
["bitfinex","BTCUSD",1727816722368,0.663923,61004.0,61003.0,0.24712308]
["bitfinex","BTCUSD",1727816722605,1.51735332,61004.0,61003.0,0.24712308]
["bitfinex","BTCUSD",1727816722827,1.51735332,61004.0,60984.0,0.1909]
["bitfinex","BTCUSD",1727816722828,0.263942,60997.0,60984.0,0.0819]
["bitfinex","BTCUSD",1727816723061,0.8283114,60997.0,60984.0,0.0819]
["bitfinex","BTCUSD",1727816723295,0.263963,60989.0,60984.0,0.0819]
["bitfinex","BTCUSD",1727816723509,0.263963,60989.0,60984.0,0.1309785]
["bitfinex","BTCUSD",1727816723722,0.163974,60985.0,60984.0,0.0818]
["bitfinex","BTCUSD",1727816723959,0.163974,60985.0,60984.0,0.081]
["bitfinex","BTCUSD",1727816724442,0.163974,60985.0,60984.0,0.0809]
["bitfinex","BTCUSD",1727816724659,0.163974,60985.0,60984.0,0.0804]
["bitfinex","BTCUSD",1727816724870,0.163974,60985.0,60984.0,0.0802]
["bitfinex","BTCUSD",1727816725083,0.163974,60985.0,60984.0,0.0801]
["bitfinex","BTCUSD",1727816725297,0.163974,60985.0,60984.0,0.0799]
["bitfinex","BTCUSD",1727816725524,0.164974,60985.0,60984.0,0.0885]
["bitfinex","BTCUSD",1727816725742,0.164974,60985.0,60984.0,0.0882]
["bitfinex","BTCUSD",1727816726184,0.164974,60985.0,60984.0,0.0879]
["bitfinex","BTCUSD",1727816726404,0.35063001,60985.0,60984.0,0.0227]
["bitfinex","BTCUSD",1727816726647,0.265974,60985.0,60984.0,0.0224]
["bitfinex","BTCUSD",1727816727077,0.265974,60985.0,60984.0,0.022]
["bitfinex","BTCUSD",1727816727287,0.265974,60985.0,60984.0,0.0215]
["bitfinex","BTCUSD",1727816727498,0.265974,60985.0,60984.0,0.0214]
["bitfinex","BTCUSD",1727816727499,0.70079153,60985.0,60984.0,0.0214]
["bitfinex","BTCUSD",1727816727725,0.61855027,60985.0,60984.0,0.0214]
["bitfinex","BTCUSD",1727816727961,0.61855027,60985.0,60984.0,0.021]
["bitfinex","BTCUSD",1727816727962,0.45366845,60985.0,60984.0,0.021]
["bitfinex","BTCUSD",1727816728191,0.265974,60985.0,60984.0,0.021]
["bitfinex","BTCUSD",1727816728407,0.265974,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1727816728623,0.264974,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1727816728829,0.164974,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1727816729054,0.163974,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1727816729272,0.163974,60985.0,60984.0,0.0801]
["bitfinex","BTCUSD",1727816729481,0.164974,60985.0,60984.0,0.0941]
["bitfinex","BTCUSD",1727816729915,0.02569909,60989.0,60988.0,0.344366]
["bitfinex","BTCUSD",1727816730127,0.327897,60995.0,60988.0,0.1804]
["bitfinex","BTCUSD",1727816730347,0.327897,60995.0,60988.0,0.344365]
["bitfinex","BTCUSD",1727816730348,0.163957,60992.0,60988.0,0.344365]
["bitfinex","BTCUSD",1727816730582,0.163957,60992.0,60988.0,0.45475936]
["bitfinex","BTCUSD",1727816731206,0.327897,60995.0,60988.0,0.29079436]
["bitfinex","BTCUSD",1727816731413,0.163959,60991.0,60988.0,0.1804]
["bitfinex","BTCUSD",1727816731667,0.163961,60991.0,60988.0,0.1804]
["bitfinex","BTCUSD",1727816732153,0.24712308,61006.0,60996.0,0.327889]
["bitfinex","BTCUSD",1727816732158,0.24712308,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727816732379,0.73888008,61006.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727816732796,0.163922,61005.0,61002.0,0.079]
["bitfinex","BTCUSD",1727816733014,0.163924,61004.0,61002.0,0.079]
["bitfinex","BTCUSD",1727816733252,0.427843,61005.0,61002.0,0.079]
["bitfinex","BTCUSD",1727816733494,0.1,61005.0,61002.0,0.079]
["bitfinex","BTCUSD",1727816733724,0.02569208,61008.0,61002.0,0.079]
["bitfinex","BTCUSD",1727816733942,0.163922,61005.0,61003.0,0.1993]
["bitfinex","BTCUSD",1727816734167,0.327832,61007.0,61003.0,0.1993]
["bitfinex","BTCUSD",1727816734384,0.163921,61005.0,61003.0,0.1993]
["bitfinex","BTCUSD",1727816734615,0.163926,61003.0,61002.0,0.093]
["bitfinex","BTCUSD",1727816735042,0.327848,61004.0,61002.0,0.093]
["bitfinex","BTCUSD",1727816735043,0.327843,61005.0,61002.0,0.093]
["bitfinex","BTCUSD",1727816735271,0.163924,61004.0,61003.0,0.33085]
["bitfinex","BTCUSD",1727816735739,0.163924,61004.0,61003.0,0.34185]
["bitfinex","BTCUSD",1727816735949,0.02569208,61008.0,61003.0,0.41104121]
["bitfinex","BTCUSD",1727816736162,0.24712308,61007.0,61003.0,0.57496621]
["bitfinex","BTCUSD",1727816736372,0.327811,61011.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727816736373,0.16391,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727816736587,0.16391,61009.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727816737263,0.163915,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727816737736,0.17444431,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727816739104,0.17444431,61007.0,61006.0,0.33084]
["bitfinex","BTCUSD",1727816739597,0.20013464,61007.0,61006.0,0.33084]
["bitfinex","BTCUSD",1727816739829,0.03621964,61007.0,61006.0,1.17895802]
["bitfinex","BTCUSD",1727816740047,0.03621964,61007.0,61006.0,1.25635802]
["bitfinex","BTCUSD",1727816740273,0.41100108,61021.0,61017.0,0.163886]
["bitfinex","BTCUSD",1727816740499,0.41100108,61021.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727816740727,0.163883,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727816741180,0.327734,61026.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727816741414,0.16387,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727816741637,0.24712308,61028.0,61021.0,0.32776]
["bitfinex","BTCUSD",1727816741876,0.24712308,61036.0,61022.0,0.32775]
["bitfinex","BTCUSD",1727816741877,0.327703,61031.0,61022.0,0.32775]
["bitfinex","BTCUSD",1727816742107,0.24712308,61028.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727816742322,0.327703,61031.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727816742540,0.163865,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727816743220,0.327708,61030.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727816743475,0.163864,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727816744818,0.2457927,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727816745290,0.163864,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727816745724,0.164864,61026.0,61025.0,0.34873]
["bitfinex","BTCUSD",1727816745954,0.164864,61026.0,61025.0,0.33573]
["bitfinex","BTCUSD",1727816746174,0.164864,61026.0,61025.0,0.34573]
["bitfinex","BTCUSD",1727816746424,0.164864,61026.0,61025.0,0.33573]
["bitfinex","BTCUSD",1727816746891,0.164864,61026.0,61025.0,0.34873]
["bitfinex","BTCUSD",1727816747173,0.163864,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727816747615,0.163862,61027.0,61025.0,0.34173]
["bitfinex","BTCUSD",1727816747834,1.2779,61031.0,61025.0,0.34173]
["bitfinex","BTCUSD",1727816748055,0.163861,61027.0,61026.0,0.215373]
["bitfinex","BTCUSD",1727816748271,0.163861,61027.0,61026.0,0.543103]
["bitfinex","BTCUSD",1727816748505,1.2779,61031.0,61026.0,0.50893]
["bitfinex","BTCUSD",1727816748723,0.163861,61027.0,61026.0,0.50893]
["bitfinex","BTCUSD",1727816749146,0.163859,61028.0,61026.0,0.50893]
["bitfinex","BTCUSD",1727816749365,0.327705,61031.0,61027.0,0.0690799]
["bitfinex","BTCUSD",1727816749572,0.02568152,61032.0,61028.0,0.32772]
["bitfinex","BTCUSD",1727816749812,0.163856,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1727816750878,0.163856,61029.0,61028.0,0.33972]
["bitfinex","BTCUSD",1727816751125,0.327691,61034.0,61028.0,0.33972]
["bitfinex","BTCUSD",1727816751558,0.16385,61032.0,61028.0,0.33972]
["bitfinex","BTCUSD",1727816751763,0.327699,61032.0,61028.0,0.34472]
["bitfinex","BTCUSD",1727816751971,0.163856,61029.0,61028.0,0.34472]
["bitfinex","BTCUSD",1727816752181,0.163856,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1727816752428,0.163856,61029.0,61028.0,0.34172]
["bitfinex","BTCUSD",1727816752643,0.163856,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1727816752858,0.17455501,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1727816753075,0.17455501,61029.0,61028.0,0.34072]
["bitfinex","BTCUSD",1727816753291,0.17455501,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1727816753792,0.43924946,61029.0,61028.0,0.34172]
["bitfinex","BTCUSD",1727816754001,0.57972627,61029.0,61028.0,0.34172]
["bitfinex","BTCUSD",1727816754216,0.44024946,61029.0,61028.0,0.34772]
["bitfinex","BTCUSD",1727816754438,0.27555501,61029.0,61028.0,0.34772]
["bitfinex","BTCUSD",1727816754656,0.44024946,61029.0,61028.0,0.34772]
["bitfinex","BTCUSD",1727816754899,0.44024946,61029.0,61010.0,0.24712308]
["bitfinex","BTCUSD",1727816754900,0.286883,61019.0,61010.0,0.24712308]
["bitfinex","BTCUSD",1727816755138,2.00899902,61019.0,61010.0,0.24712308]
["bitfinex","BTCUSD",1727816755354,0.263904,61011.0,61010.0,0.24712308]
["bitfinex","BTCUSD",1727816755561,0.42859845,61011.0,61010.0,0.24712308]
["bitfinex","BTCUSD",1727816755775,0.163915,61007.0,61006.0,0.0497445]
["bitfinex","BTCUSD",1727816755990,0.327826,61008.0,61003.0,0.24712308]
["bitfinex","BTCUSD",1727816756221,0.163933,61001.0,60998.0,0.0799]
["bitfinex","BTCUSD",1727816756460,0.16392,61005.0,61004.0,0.32784]
["bitfinex","BTCUSD",1727816756923,0.023,61019.0,61004.0,0.32784]
["bitfinex","BTCUSD",1727816756924,0.327828,61008.0,61004.0,0.32784]
["bitfinex","BTCUSD",1727816757167,0.16392,61005.0,61004.0,0.32784]
["bitfinex","BTCUSD",1727816757444,0.327828,61008.0,61004.0,0.32784]
["bitfinex","BTCUSD",1727816757743,0.16392,61005.0,61004.0,0.32784]
["bitfinex","BTCUSD",1727816757997,0.16392,61005.0,61004.0,0.36576523]
["bitfinex","BTCUSD",1727816758250,0.327823,61009.0,61004.0,0.36576523]
["bitfinex","BTCUSD",1727816758502,0.16392,61005.0,61004.0,0.36576523]
["bitfinex","BTCUSD",1727816758754,0.16392,61005.0,61004.0,0.36876523]
["bitfinex","BTCUSD",1727816758993,0.16392,61005.0,61004.0,0.37976523]
["bitfinex","BTCUSD",1727816758994,0.001,61005.0,61004.0,0.37976523]
["bitfinex","BTCUSD",1727816759229,0.16392,61005.0,61004.0,0.36876523]
["bitfinex","BTCUSD",1727816759496,0.02568979,61010.0,61004.0,0.53345968]
["bitfinex","BTCUSD",1727816759740,0.02568979,61010.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727816759741,0.001,61009.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727816759999,0.02568979,61010.0,61007.0,0.16469445]
["bitfinex","BTCUSD",1727816760221,0.327794,61014.0,61009.0,0.163909]
["bitfinex","BTCUSD",1727816760436,0.327794,61014.0,61008.0,0.32783]
["bitfinex","BTCUSD",1727816760437,0.163901,61013.0,61010.0,0.38155954]
["bitfinex","BTCUSD",1727816760656,0.327793,61015.0,61010.0,0.54546554]
["bitfinex","BTCUSD",1727816760883,0.163897,61014.0,61010.0,0.54546554]
["bitfinex","BTCUSD",1727816761810,0.327793,61015.0,61010.0,0.38155954]
["bitfinex","BTCUSD",1727816761811,0.35347933,61015.0,61010.0,0.38155954]
["bitfinex","BTCUSD",1727816762039,0.163904,61011.0,61010.0,0.33182]
["bitfinex","BTCUSD",1727816762265,0.163902,61012.0,61010.0,0.33182]
["bitfinex","BTCUSD",1727816762486,0.24712308,61018.0,61010.0,0.33182]
["bitfinex","BTCUSD",1727816762705,0.163901,61013.0,61010.0,0.33182]
["bitfinex","BTCUSD",1727816762963,0.34712308,61025.0,61010.0,0.43648477]
["bitfinex","BTCUSD",1727816762964,0.001,61014.0,61010.0,0.43648477]
["bitfinex","BTCUSD",1727816763177,0.163891,61016.0,61011.0,0.163903]
["bitfinex","BTCUSD",1727816763402,0.327751,61022.0,61012.0,1.04236455]
["bitfinex","BTCUSD",1727816763403,0.01491243,61013.0,61012.0,1.04236455]
["bitfinex","BTCUSD",1727816763614,0.163874,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727816763832,0.57486008,61025.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816764049,0.01491834,61022.0,61019.0,0.491653]
["bitfinex","BTCUSD",1727816764257,0.163874,61023.0,61019.0,0.491653]
["bitfinex","BTCUSD",1727816764475,0.16388,61020.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816764694,0.327748,61023.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816764695,0.01487816,61022.0,61019.0,0.37701645]
["bitfinex","BTCUSD",1727816764921,0.163876,61022.0,61019.0,0.37701645]
["bitfinex","BTCUSD",1727816765133,0.01341417,61021.0,61019.0,0.38101645]
["bitfinex","BTCUSD",1727816765365,0.01341417,61021.0,61020.0,0.10373669]
["bitfinex","BTCUSD",1727816765586,0.01341417,61021.0,61020.0,0.43149669]
["bitfinex","BTCUSD",1727816765837,0.163872,61024.0,61020.0,0.43149669]
["bitfinex","BTCUSD",1727816766057,0.01341417,61021.0,61020.0,0.43149669]
["bitfinex","BTCUSD",1727816766284,0.163857,61029.0,61025.0,0.163866]
["bitfinex","BTCUSD",1727816766510,0.163857,61029.0,61020.0,0.59619114]
["bitfinex","BTCUSD",1727816766511,0.24712308,61027.0,61024.0,0.327738]
["bitfinex","BTCUSD",1727816766743,0.01341417,61028.0,61025.0,0.69500158]
["bitfinex","BTCUSD",1727816766960,0.000819,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727816767182,0.000819,61031.0,61030.0,0.491563]
["bitfinex","BTCUSD",1727816767405,0.000819,61031.0,61030.0,0.65625745]
["bitfinex","BTCUSD",1727816767624,0.000819,61031.0,61030.0,0.49240445]
["bitfinex","BTCUSD",1727816767837,0.000819,61031.0,61030.0,0.75999414]
["bitfinex","BTCUSD",1727816768500,0.001819,61031.0,61030.0,0.76599414]
["bitfinex","BTCUSD",1727816768720,0.001819,61031.0,61030.0,0.33371]
["bitfinex","BTCUSD",1727816768956,0.17908417,61031.0,61030.0,0.33371]
["bitfinex","BTCUSD",1727816769246,0.16567,61031.0,61030.0,0.33371]
["bitfinex","BTCUSD",1727816769477,0.34387706,61031.0,61030.0,0.33371]
["bitfinex","BTCUSD",1727816769698,0.34387706,61031.0,61030.0,0.34771]
["bitfinex","BTCUSD",1727816769699,0.59475462,61031.0,61030.0,0.34771]
["bitfinex","BTCUSD",1727816769915,1.09475462,61031.0,61030.0,0.33371]
["bitfinex","BTCUSD",1727816770137,1.61926675,61031.0,61030.0,0.34771]
["bitfinex","BTCUSD",1727816770354,1.33294389,61031.0,61030.0,0.34171]
["bitfinex","BTCUSD",1727816770578,1.33294389,61031.0,61030.0,0.32771]
["bitfinex","BTCUSD",1727816770579,1.23543887,61031.0,61030.0,0.32771]
["bitfinex","BTCUSD",1727816770802,1.23543887,61031.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816770803,0.286894,61015.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816771027,0.56641557,61015.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816771249,0.286902,61012.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816771468,0.263904,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816771938,0.286904,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816772157,0.30041036,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816772382,0.46510481,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816772842,0.46710481,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816773081,0.46510481,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816773515,0.46710481,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816773748,0.46710481,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816773749,0.71222789,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816773982,0.64398663,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816774219,0.66967818,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816774433,0.30310191,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816774885,0.30910191,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816775101,0.30910191,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727816775337,0.30310191,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816775577,0.30410191,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816775814,2.32564424,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816776035,2.26869636,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816776249,2.31739014,61011.0,61010.0,0.007636]
["bitfinex","BTCUSD",1727816776466,2.27069636,61011.0,61010.0,0.007636]
["bitfinex","BTCUSD",1727816776712,2.34374159,61011.0,61010.0,0.007636]
["bitfinex","BTCUSD",1727816776965,2.34574159,61011.0,61010.0,0.007636]
["bitfinex","BTCUSD",1727816777190,2.26869636,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816777407,1.82323382,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816777630,1.83723382,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816777847,1.78850881,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816778295,1.77550881,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816778517,1.77869636,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816778743,1.49000191,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816778964,0.21310191,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816779624,0.21210191,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816779838,0.20150191,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816780053,0.20950191,61011.0,61010.0,0.010636]
["bitfinex","BTCUSD",1727816780503,0.17581036,61011.0,61010.0,0.010636]
["bitfinex","BTCUSD",1727816780939,0.17581036,61011.0,61010.0,0.011636]
["bitfinex","BTCUSD",1727816781376,0.17581036,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816781590,0.17581036,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816781826,0.17681036,61011.0,61010.0,0.017636]
["bitfinex","BTCUSD",1727816783633,0.01350636,61011.0,61010.0,0.015636]
["bitfinex","BTCUSD",1727816783858,0.03919672,61011.0,61010.0,0.015636]
["bitfinex","BTCUSD",1727816784079,0.02669036,61011.0,61010.0,0.289436]
["bitfinex","BTCUSD",1727816784311,0.03998873,61011.0,61010.0,0.54335016]
["bitfinex","BTCUSD",1727816784540,0.03898873,61011.0,61010.0,0.52735016]
["bitfinex","BTCUSD",1727816784758,0.001,61011.0,61010.0,0.54335016]
["bitfinex","BTCUSD",1727816785188,0.41101608,61016.0,61010.0,0.36344316]
["bitfinex","BTCUSD",1727816785470,0.24712308,61027.0,61014.0,0.27952157]
["bitfinex","BTCUSD",1727816785718,0.24712308,61027.0,61011.0,0.5088959]
["bitfinex","BTCUSD",1727816785719,0.24712308,61019.0,61018.0,0.239586]
["bitfinex","BTCUSD",1727816785948,0.24712308,61028.0,61019.0,0.03292]
["bitfinex","BTCUSD",1727816786163,0.24712308,61028.0,61018.0,0.24039445]
["bitfinex","BTCUSD",1727816786164,0.163883,61019.0,61018.0,0.0757]
["bitfinex","BTCUSD",1727816786386,0.327729,61026.0,61018.0,0.1192493]
["bitfinex","BTCUSD",1727816786600,0.327729,61026.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727816786601,0.16387,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727816786806,0.327729,61026.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727816787029,0.327729,61026.0,61018.0,0.1192493]
["bitfinex","BTCUSD",1727816787030,0.163873,61023.0,61020.0,0.06512153]
["bitfinex","BTCUSD",1727816787230,0.163873,61023.0,61020.0,0.09804153]
["bitfinex","BTCUSD",1727816787441,0.327729,61026.0,61020.0,0.09804153]
["bitfinex","BTCUSD",1727816787698,0.24712308,61025.0,61020.0,0.06512153]
["bitfinex","BTCUSD",1727816787915,0.18955596,61023.0,61018.0,0.2831333]
["bitfinex","BTCUSD",1727816788125,0.02568296,61023.0,61020.0,0.014]
["bitfinex","BTCUSD",1727816788341,0.163875,61022.0,61020.0,0.014]
["bitfinex","BTCUSD",1727816788596,0.163875,61022.0,61019.0,0.007]
["bitfinex","BTCUSD",1727816788821,0.163875,61022.0,61020.0,0.014]
["bitfinex","BTCUSD",1727816789059,0.16388,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1727816789530,0.163879,61021.0,61018.0,0.0757]
["bitfinex","BTCUSD",1727816789749,0.32774,61024.0,61018.0,0.0757]
["bitfinex","BTCUSD",1727816789750,0.163882,61020.0,61018.0,0.0757]
["bitfinex","BTCUSD",1727816789966,0.163883,61019.0,61018.0,0.0757]
["bitfinex","BTCUSD",1727816790882,0.163883,61019.0,61018.0,0.0877]
["bitfinex","BTCUSD",1727816791330,0.163883,61019.0,61018.0,0.0757]
["bitfinex","BTCUSD",1727816791537,0.163883,61019.0,61018.0,0.1037]
["bitfinex","BTCUSD",1727816791538,0.164883,61019.0,61018.0,0.1037]
["bitfinex","BTCUSD",1727816791746,0.164883,61019.0,61018.0,0.0897]
["bitfinex","BTCUSD",1727816791956,0.164883,61019.0,61018.0,0.1037]
["bitfinex","BTCUSD",1727816791957,0.001,61019.0,61018.0,0.1037]
["bitfinex","BTCUSD",1727816792186,0.001,61019.0,61018.0,0.43147]
["bitfinex","BTCUSD",1727816792401,0.164883,61019.0,61018.0,0.41747]
["bitfinex","BTCUSD",1727816792613,0.001,61019.0,61018.0,0.41747]
["bitfinex","BTCUSD",1727816792826,0.163883,61019.0,61018.0,0.40347]
["bitfinex","BTCUSD",1727816793049,0.02568464,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727816793267,0.24712308,61028.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816793504,0.16388,61020.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816794004,0.18209345,61020.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816794224,0.81264473,61020.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816794460,1.86642165,61020.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816794695,1.91503003,61020.0,61019.0,0.35577]
["bitfinex","BTCUSD",1727816794907,1.91503003,61020.0,61019.0,0.34177]
["bitfinex","BTCUSD",1727816795340,1.91503003,61020.0,61019.0,0.35577]
["bitfinex","BTCUSD",1727816795555,1.91503003,61020.0,61019.0,0.34177]
["bitfinex","BTCUSD",1727816795781,1.91503003,61020.0,61019.0,0.34277]
["bitfinex","BTCUSD",1727816796005,1.92092227,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816796217,1.92692227,61020.0,61019.0,0.32977]
["bitfinex","BTCUSD",1727816796853,1.9466141,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816797063,1.9526141,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816797293,1.9546141,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816797513,1.9466141,61020.0,61019.0,0.32777]
["bitfinex","BTCUSD",1727816797941,1.9526141,61020.0,61019.0,0.32977]
["bitfinex","BTCUSD",1727816798168,1.9526141,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816798384,1.9546141,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816798615,2.10101554,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816798867,2.09901554,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816799076,2.09301554,61020.0,61019.0,0.32877]
["bitfinex","BTCUSD",1727816799313,2.09301554,61020.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816799314,0.788904,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816799540,0.95159845,61011.0,61010.0,0.24875908]
["bitfinex","BTCUSD",1727816799756,1.04285233,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816799983,1.06854589,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816800426,1.23342771,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816800645,1.23542771,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816800873,0.99535072,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816801096,0.47765716,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727816801544,0.47765716,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727816802332,0.45465716,61011.0,61010.0,0.007636]
["bitfinex","BTCUSD",1727816802657,0.44665716,61011.0,61010.0,0.006636]
["bitfinex","BTCUSD",1727816803074,0.45065716,61011.0,61010.0,0.006636]
["bitfinex","BTCUSD",1727816803489,0.44665716,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816803700,0.44965716,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816804125,0.47534921,61011.0,61010.0,0.007636]
["bitfinex","BTCUSD",1727816804749,0.47534921,61011.0,61010.0,0.085236]
["bitfinex","BTCUSD",1727816804750,0.31065476,61011.0,61010.0,0.085236]
["bitfinex","BTCUSD",1727816805186,0.30508599,61011.0,61010.0,0.085236]
["bitfinex","BTCUSD",1727816805433,0.01548994,61011.0,61010.0,0.085236]
["bitfinex","BTCUSD",1727816805648,0.01248994,61011.0,61010.0,0.085236]
["bitfinex","BTCUSD",1727816805859,0.17639394,61011.0,61010.0,0.079236]
["bitfinex","BTCUSD",1727816806066,0.166904,61011.0,61010.0,0.079236]
["bitfinex","BTCUSD",1727816806295,0.17939394,61011.0,61010.0,0.079236]
["bitfinex","BTCUSD",1727816806535,0.01248994,61011.0,61010.0,0.079236]
["bitfinex","BTCUSD",1727816806743,0.163902,61012.0,61010.0,0.082236]
["bitfinex","BTCUSD",1727816807281,0.01252815,61011.0,61010.0,0.087236]
["bitfinex","BTCUSD",1727816807503,0.000819,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727816807745,0.000819,61020.0,61019.0,0.239583]
["bitfinex","BTCUSD",1727816808001,0.01126583,61020.0,61019.0,0.425383]
["bitfinex","BTCUSD",1727816808456,0.01126583,61020.0,61019.0,0.56142986]
["bitfinex","BTCUSD",1727816808675,0.000819,61020.0,61019.0,0.56142986]
["bitfinex","BTCUSD",1727816808915,0.000819,61020.0,61019.0,0.39754686]
["bitfinex","BTCUSD",1727816809145,0.000819,61020.0,61019.0,0.57542986]
["bitfinex","BTCUSD",1727816809357,0.000819,61020.0,61019.0,0.41154686]
["bitfinex","BTCUSD",1727816809563,0.01142944,61020.0,61019.0,0.41154686]
["bitfinex","BTCUSD",1727816809789,0.42243252,61020.0,61019.0,0.014]
["bitfinex","BTCUSD",1727816810038,0.17630944,61020.0,61019.0,0.024]
["bitfinex","BTCUSD",1727816810269,0.44100389,61020.0,61019.0,0.024]
["bitfinex","BTCUSD",1727816810534,0.44100389,61020.0,61016.0,0.163889]
["bitfinex","BTCUSD",1727816810535,0.01142944,61020.0,61016.0,0.163889]
["bitfinex","BTCUSD",1727816810796,0.01142944,61020.0,61019.0,0.014]
["bitfinex","BTCUSD",1727816810797,0.17530944,61020.0,61019.0,0.014]
["bitfinex","BTCUSD",1727816811039,0.163886,61018.0,61012.0,0.57492608]
["bitfinex","BTCUSD",1727816811269,0.163886,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727816811719,0.163886,61018.0,61015.0,0.11760646]
["bitfinex","BTCUSD",1727816812027,0.329583,61020.0,61016.0,0.014]
["bitfinex","BTCUSD",1727816812028,0.17449844,61017.0,61016.0,0.014]
["bitfinex","BTCUSD",1727816812278,0.01061044,61017.0,61011.0,0.0754]
["bitfinex","BTCUSD",1727816812526,0.17449944,61017.0,61013.0,0.163897]
["bitfinex","BTCUSD",1727816812737,0.17449944,61017.0,61012.0,0.05651305]
["bitfinex","BTCUSD",1727816812738,0.000819,61020.0,61012.0,0.05651305]
["bitfinex","BTCUSD",1727816812937,0.000819,61020.0,61016.0,0.003]
["bitfinex","BTCUSD",1727816812938,0.163888,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1727816813428,0.327774,61018.0,61014.0,0.014]
["bitfinex","BTCUSD",1727816813896,0.327777,61017.0,61014.0,0.014]
["bitfinex","BTCUSD",1727816814344,0.163894,61015.0,61014.0,0.014]
["bitfinex","BTCUSD",1727816814349,0.327788,61015.0,61011.0,0.0884]
["bitfinex","BTCUSD",1727816814547,0.163901,61013.0,61012.0,0.014]
["bitfinex","BTCUSD",1727816814764,0.328777,61017.0,61011.0,0.0884]
["bitfinex","BTCUSD",1727816814765,0.24712308,61016.0,61011.0,0.0884]
["bitfinex","BTCUSD",1727816814979,0.163902,61012.0,61011.0,0.0884]
["bitfinex","BTCUSD",1727816815404,0.17451244,61012.0,61011.0,0.0884]
["bitfinex","BTCUSD",1727816815608,0.17451244,61012.0,61011.0,0.0754]
["bitfinex","BTCUSD",1727816816025,0.01061044,61012.0,61011.0,0.0754]
["bitfinex","BTCUSD",1727816816474,0.163902,61012.0,61011.0,0.0754]
["bitfinex","BTCUSD",1727816816694,0.17451244,61012.0,61011.0,0.0754]
["bitfinex","BTCUSD",1727816816900,0.17551244,61012.0,61011.0,0.0864]
["bitfinex","BTCUSD",1727816817101,0.17551244,61012.0,61011.0,0.1004]
["bitfinex","BTCUSD",1727816817519,0.17551244,61012.0,61011.0,0.0864]
["bitfinex","BTCUSD",1727816817732,0.17551244,61012.0,61011.0,0.1004]
["bitfinex","BTCUSD",1727816818214,0.17551244,61012.0,61011.0,0.0864]
["bitfinex","BTCUSD",1727816818446,0.17551244,61012.0,61011.0,0.1004]
["bitfinex","BTCUSD",1727816818886,0.17451244,61012.0,61011.0,0.0894]
["bitfinex","BTCUSD",1727816819092,0.17551244,61012.0,61011.0,0.0964]
["bitfinex","BTCUSD",1727816819542,0.17451244,61012.0,61011.0,0.0754]
["bitfinex","BTCUSD",1727816819972,0.17551244,61012.0,61011.0,0.1004]
["bitfinex","BTCUSD",1727816820430,0.17551244,61012.0,61011.0,0.014]
["bitfinex","BTCUSD",1727816820431,0.2468561,61012.0,61011.0,0.014]
["bitfinex","BTCUSD",1727816820727,0.5756611,61012.0,61011.0,0.011]
["bitfinex","BTCUSD",1727816820982,0.5756611,61012.0,61011.0,0.025]
["bitfinex","BTCUSD",1727816821177,0.5756611,61012.0,61011.0,0.011]
["bitfinex","BTCUSD",1727816821397,0.01161044,61012.0,61011.0,0.174904]
["bitfinex","BTCUSD",1727816821610,0.01161044,61012.0,61011.0,0.62207615]
["bitfinex","BTCUSD",1727816821828,0.000819,61017.0,61016.0,0.430091]
["bitfinex","BTCUSD",1727816822035,0.000819,61017.0,61016.0,1.07795585]
["bitfinex","BTCUSD",1727816823067,0.000819,61017.0,61016.0,1.08095585]
["bitfinex","BTCUSD",1727816823068,0.001819,61017.0,61016.0,1.08095585]
["bitfinex","BTCUSD",1727816823720,0.001819,61017.0,61016.0,1.09495585]
["bitfinex","BTCUSD",1727816824161,0.001819,61017.0,61016.0,0.93106485]
["bitfinex","BTCUSD",1727816824379,0.001819,61017.0,61016.0,1.09495585]
["bitfinex","BTCUSD",1727816824820,0.001819,61017.0,61016.0,0.34478]
["bitfinex","BTCUSD",1727816825039,0.43040145,61017.0,61016.0,0.34478]
["bitfinex","BTCUSD",1727816825264,0.4794562,61017.0,61016.0,0.34478]
["bitfinex","BTCUSD",1727816825468,0.50398357,61017.0,61016.0,0.34478]
["bitfinex","BTCUSD",1727816825675,0.42940145,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816826147,0.71493583,61017.0,61016.0,0.35378]
["bitfinex","BTCUSD",1727816826624,0.55051095,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816826860,0.55151095,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816827070,1.07603832,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816827274,2.28018876,61017.0,61016.0,0.33378]
["bitfinex","BTCUSD",1727816827487,2.44707058,61017.0,61016.0,0.33378]
["bitfinex","BTCUSD",1727816827693,2.55349458,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816827921,2.55349458,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816828123,1.94407058,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816828330,1.78218876,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816828544,1.80787986,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816828745,1.80487986,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816829165,1.80987986,61017.0,61016.0,0.32878]
["bitfinex","BTCUSD",1727816829368,1.81861145,61017.0,61016.0,0.32878]
["bitfinex","BTCUSD",1727816829578,1.81661145,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816829826,1.79061145,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816830090,0.25113713,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816830349,0.20212969,61017.0,61016.0,0.33478]
["bitfinex","BTCUSD",1727816830607,0.01255059,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816830847,0.004819,61017.0,61016.0,0.3607]
["bitfinex","BTCUSD",1727816831084,0.004819,61017.0,61016.0,0.64795726]
["bitfinex","BTCUSD",1727816831494,0.004819,61017.0,61016.0,0.81265171]
["bitfinex","BTCUSD",1727816831495,0.003819,61017.0,61016.0,0.81265171]
["bitfinex","BTCUSD",1727816831960,0.000819,61017.0,61016.0,0.81265171]
["bitfinex","BTCUSD",1727816832171,0.000819,61017.0,61016.0,0.81365171]
["bitfinex","BTCUSD",1727816832376,0.000819,61017.0,61016.0,1.06077479]
["bitfinex","BTCUSD",1727816832584,0.000819,61017.0,61016.0,0.81265171]
["bitfinex","BTCUSD",1727816833011,0.000819,61017.0,61016.0,0.83265171]
["bitfinex","BTCUSD",1727816833244,0.000819,61017.0,61016.0,0.82665171]
["bitfinex","BTCUSD",1727816833456,0.000819,61017.0,61016.0,0.84065171]
["bitfinex","BTCUSD",1727816833660,0.000819,61017.0,61016.0,0.70328545]
["bitfinex","BTCUSD",1727816833866,0.000819,61017.0,61016.0,0.68928545]
["bitfinex","BTCUSD",1727816834083,0.000819,61017.0,61016.0,0.70328545]
["bitfinex","BTCUSD",1727816834526,0.164707,61017.0,61016.0,0.3607]
["bitfinex","BTCUSD",1727816834735,0.17350441,61017.0,61016.0,0.3747]
["bitfinex","BTCUSD",1727816835157,0.17350441,61017.0,61016.0,0.3887]
["bitfinex","BTCUSD",1727816835582,0.17350441,61017.0,61016.0,0.3747]
["bitfinex","BTCUSD",1727816835822,0.17350441,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816836272,0.17350441,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816837374,0.19918963,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816837797,0.17350441,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816838005,0.17350441,61017.0,61016.0,0.4343118]
["bitfinex","BTCUSD",1727816838938,0.00961641,61017.0,61016.0,0.4343118]
["bitfinex","BTCUSD",1727816839360,0.000819,61017.0,61016.0,0.4343118]
["bitfinex","BTCUSD",1727816839660,0.164707,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816840090,0.17349414,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816840312,0.46118859,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816840517,0.72534285,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816840728,0.70069922,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816840941,0.67501172,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816841377,0.67501172,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816841612,0.67501172,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816841613,0.4881299,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816841891,0.32343545,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816842108,0.32243545,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816842327,0.27349414,61017.0,61016.0,0.33378]
["bitfinex","BTCUSD",1727816842579,0.27849414,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816842824,0.44337596,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816843048,0.48728002,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816843272,0.48828002,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816843722,0.43937596,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816844167,0.4650651,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816844617,0.53765352,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816844837,0.58654926,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816845355,0.51296084,61017.0,61016.0,0.33578]
["bitfinex","BTCUSD",1727816845596,0.51296084,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816846326,0.7987799,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816846573,0.70065529,61017.0,61016.0,0.33678]
["bitfinex","BTCUSD",1727816847232,0.70065529,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816847670,0.70065529,61017.0,61016.0,0.33078]
["bitfinex","BTCUSD",1727816847902,0.70165529,61017.0,61016.0,0.33078]
["bitfinex","BTCUSD",1727816848531,0.53677347,61017.0,61016.0,0.33078]
["bitfinex","BTCUSD",1727816848746,0.53577347,61017.0,61016.0,0.33078]
["bitfinex","BTCUSD",1727816848972,0.53877347,61017.0,61016.0,0.33078]
["bitfinex","BTCUSD",1727816849195,0.47348937,61017.0,61016.0,0.33078]
["bitfinex","BTCUSD",1727816849406,0.47348937,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816849407,0.30218328,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816849632,0.37260731,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816849859,0.37260731,61017.0,61016.0,0.33678]
["bitfinex","BTCUSD",1727816849860,0.29918328,61017.0,61016.0,0.33678]
["bitfinex","BTCUSD",1727816850074,0.29918328,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816850296,0.37260731,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816850512,0.37260731,61017.0,61016.0,0.33478]
["bitfinex","BTCUSD",1727816850747,0.37260731,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816851009,0.37260731,61017.0,61016.0,0.33678]
["bitfinex","BTCUSD",1727816851235,0.34691817,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816851457,0.27349414,61017.0,61016.0,0.51708]
["bitfinex","BTCUSD",1727816851675,0.27349414,61017.0,61016.0,0.52508]
["bitfinex","BTCUSD",1727816851883,0.27349414,61017.0,61016.0,0.60668]
["bitfinex","BTCUSD",1727816852548,0.27349414,61017.0,61016.0,0.8314028]
["bitfinex","BTCUSD",1727816852549,0.00960614,61017.0,61016.0,0.8314028]
["bitfinex","BTCUSD",1727816852768,0.00960614,61017.0,61016.0,0.93526545]
["bitfinex","BTCUSD",1727816853030,0.00960614,61017.0,61016.0,0.92726545]
["bitfinex","BTCUSD",1727816853252,0.000819,61017.0,61016.0,0.93526545]
["bitfinex","BTCUSD",1727816853479,0.000819,61017.0,61016.0,0.92726545]
["bitfinex","BTCUSD",1727816853687,0.000819,61017.0,61016.0,0.94126545]
["bitfinex","BTCUSD",1727816853893,0.000819,61017.0,61016.0,1.10614727]
["bitfinex","BTCUSD",1727816854538,0.000819,61017.0,61016.0,1.09214727]
["bitfinex","BTCUSD",1727816854786,0.000819,61017.0,61016.0,1.11014727]
["bitfinex","BTCUSD",1727816855215,0.000819,61017.0,61016.0,1.10614727]
["bitfinex","BTCUSD",1727816855653,0.000819,61017.0,61016.0,1.11914727]
["bitfinex","BTCUSD",1727816856076,0.000819,61017.0,61016.0,1.09214727]
["bitfinex","BTCUSD",1727816856291,0.000819,61017.0,61016.0,1.10614727]
["bitfinex","BTCUSD",1727816856507,0.000819,61017.0,61016.0,1.11914727]
["bitfinex","BTCUSD",1727816856725,0.000819,61017.0,61016.0,0.95445282]
["bitfinex","BTCUSD",1727816857174,0.000819,61017.0,61016.0,0.61168]
["bitfinex","BTCUSD",1727816857411,0.000819,61017.0,61016.0,0.62568]
["bitfinex","BTCUSD",1727816857622,0.000819,61017.0,61016.0,0.775571]
["bitfinex","BTCUSD",1727816857836,0.00828114,61017.0,61016.0,0.776571]
["bitfinex","BTCUSD",1727816858071,0.000819,61017.0,61016.0,0.62668]
["bitfinex","BTCUSD",1727816858285,0.17216914,61017.0,61016.0,0.62668]
["bitfinex","BTCUSD",1727816858502,0.02650407,61017.0,61016.0,0.61268]
["bitfinex","BTCUSD",1727816858781,0.03396621,61017.0,61016.0,0.61268]
["bitfinex","BTCUSD",1727816858984,0.03396621,61017.0,61016.0,0.62668]
["bitfinex","BTCUSD",1727816859188,0.03396621,61017.0,61016.0,0.61268]
["bitfinex","BTCUSD",1727816859404,0.19785421,61017.0,61016.0,0.61268]
["bitfinex","BTCUSD",1727816859613,0.19785421,61017.0,61016.0,0.59868]
["bitfinex","BTCUSD",1727816859830,0.19885421,61017.0,61016.0,0.61268]
["bitfinex","BTCUSD",1727816860026,0.19885421,61017.0,61016.0,0.62668]
["bitfinex","BTCUSD",1727816860495,0.19885421,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816860496,0.17316914,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816860704,0.22591256,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816860924,0.22591256,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816860925,0.17316914,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816862242,0.17216914,61017.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727816862454,0.17316914,61017.0,61016.0,0.35578]
["bitfinex","BTCUSD",1727816862676,0.17316914,61017.0,61016.0,0.34178]
["bitfinex","BTCUSD",1727816862882,0.17216914,61017.0,61016.0,0.34078]
["bitfinex","BTCUSD",1727816863316,0.2456042,61017.0,61016.0,0.34578]
["bitfinex","BTCUSD",1727816863555,1.83285418,61017.0,61016.0,0.34578]
["bitfinex","BTCUSD",1727816863778,2.40733012,61017.0,61016.0,0.34578]
["bitfinex","BTCUSD",1727816863988,2.85528846,61017.0,61016.0,0.34578]
["bitfinex","BTCUSD",1727816864647,2.85528846,61017.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816864648,0.002,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727816864875,1.66051663,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1727816865159,1.66051663,61011.0,60996.0,0.24712308]
["bitfinex","BTCUSD",1727816865160,0.788942,60997.0,60996.0,0.24712308]
["bitfinex","BTCUSD",1727816865362,2.5949116,60997.0,60996.0,0.24712308]
["bitfinex","BTCUSD",1727816865576,0.263961,60990.0,60989.0,0.24712308]
["bitfinex","BTCUSD",1727816865807,0.45165545,60990.0,60989.0,0.24712308]
["bitfinex","BTCUSD",1727816866064,0.45165545,60990.0,60981.0,0.0755]
["bitfinex","BTCUSD",1727816866065,0.263974,60985.0,60981.0,0.0755]
["bitfinex","BTCUSD",1727816866463,0.263974,60985.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816867181,2.15257999,60985.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727816867408,2.67828227,60985.0,60984.0,0.012636]
["bitfinex","BTCUSD",1727816867634,2.80170427,60985.0,60984.0,0.012636]
["bitfinex","BTCUSD",1727816867855,2.84615727,60985.0,60984.0,0.012636]
["bitfinex","BTCUSD",1727816868068,2.79506089,60985.0,60984.0,0.012636]
["bitfinex","BTCUSD",1727816868620,2.79506089,60985.0,60974.0,0.24875908]
["bitfinex","BTCUSD",1727816868621,1.06846489,60975.0,60974.0,0.24875908]
["bitfinex","BTCUSD",1727816868857,1.06846489,60975.0,60974.0,0.24548808]
["bitfinex","BTCUSD",1727816868858,2.61632034,60975.0,60974.0,0.24548808]
["bitfinex","BTCUSD",1727816869111,2.61632034,60975.0,60953.0,0.0818]
["bitfinex","BTCUSD",1727816869112,0.264025,60966.0,60953.0,0.0818]
["bitfinex","BTCUSD",1727816869317,0.502,60968.0,60953.0,0.0818]
["bitfinex","BTCUSD",1727816869318,0.264041,60960.0,60959.0,0.24875908]
["bitfinex","BTCUSD",1727816869753,0.264041,60960.0,60959.0,0.04769846]
["bitfinex","BTCUSD",1727816869990,0.264041,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816870242,1.2779,60967.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816870460,1.2779,60967.0,60959.0,0.165679]
["bitfinex","BTCUSD",1727816870461,0.264031,60964.0,60959.0,0.165679]
["bitfinex","BTCUSD",1727816870675,0.1,60964.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816870882,0.264032,60964.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816871338,0.328055,60966.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727816871339,0.164027,60966.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727816871572,0.02570933,60963.0,60959.0,0.2150574]
["bitfinex","BTCUSD",1727816871794,0.02570933,60963.0,60962.0,0.52649989]
["bitfinex","BTCUSD",1727816871997,0.24712308,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727816872424,0.164003,60975.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727816872629,0.164,60976.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727816872837,0.32798,60980.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727816873069,0.327995,60977.0,60965.0,0.328056]
["bitfinex","BTCUSD",1727816873287,0.164004,60974.0,60966.0,0.164023]
["bitfinex","BTCUSD",1727816873514,0.001,60971.0,60970.0,0.015]
["bitfinex","BTCUSD",1727816873791,0.16401,60972.0,60970.0,0.005]
["bitfinex","BTCUSD",1727816874072,0.328007,60975.0,60970.0,0.005]
["bitfinex","BTCUSD",1727816874264,0.164012,60971.0,60970.0,0.005]
["bitfinex","BTCUSD",1727816874970,0.164012,60971.0,60963.0,0.41181753]
["bitfinex","BTCUSD",1727816874971,0.164018,60969.0,60963.0,0.41181753]
["bitfinex","BTCUSD",1727816875183,0.164018,60969.0,60963.0,0.57584953]
["bitfinex","BTCUSD",1727816875393,0.164018,60969.0,60963.0,0.164032]
["bitfinex","BTCUSD",1727816875610,0.164017,60969.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727816876033,0.0257057,60971.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727816876034,0.1897187,60971.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727816876259,0.001,60969.0,60963.0,0.01]
["bitfinex","BTCUSD",1727816876459,0.328049,60967.0,60962.0,0.083]
["bitfinex","BTCUSD",1727816876666,0.164029,60965.0,60964.0,0.32805]
["bitfinex","BTCUSD",1727816877363,0.001,60969.0,60964.0,0.32805]
["bitfinex","BTCUSD",1727816877605,0.001,60969.0,60967.0,0.27946389]
["bitfinex","BTCUSD",1727816877869,0.001,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1727816878553,0.165017,60969.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727816878979,0.001,60969.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727816879220,0.0257057,60971.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727816879427,0.0257057,60971.0,60968.0,0.492059]
["bitfinex","BTCUSD",1727816879849,0.0257057,60971.0,60968.0,0.502059]
["bitfinex","BTCUSD",1727816880102,0.001,60969.0,60968.0,0.502059]
["bitfinex","BTCUSD",1727816880400,0.001,60969.0,60968.0,0.492059]
["bitfinex","BTCUSD",1727816880577,0.001,60969.0,60968.0,0.502059]
["bitfinex","BTCUSD",1727816880787,0.001,60969.0,60968.0,0.511059]
["bitfinex","BTCUSD",1727816881453,0.001,60969.0,60968.0,0.65572269]
["bitfinex","BTCUSD",1727816881740,0.002,60971.0,60970.0,0.441315]
["bitfinex","BTCUSD",1727816881955,0.0493973,60976.0,60975.0,0.431001]
["bitfinex","BTCUSD",1727816882176,0.24712308,60982.0,60975.0,0.43169445]
["bitfinex","BTCUSD",1727816882389,0.24712308,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727816882608,0.24712308,60982.0,60981.0,0.491955]
["bitfinex","BTCUSD",1727816882827,0.049735,60988.0,60987.0,0.355069]
["bitfinex","BTCUSD",1727816883042,0.049735,60988.0,60987.0,0.683009]
["bitfinex","BTCUSD",1727816883260,0.163957,60992.0,60987.0,0.683009]
["bitfinex","BTCUSD",1727816883469,0.32866045,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816883901,0.163966,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816884107,0.263966,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816884542,0.28966629,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816885008,0.45454811,60988.0,60987.0,0.33694]
["bitfinex","BTCUSD",1727816885219,0.47754811,60988.0,60987.0,0.33994]
["bitfinex","BTCUSD",1727816885428,0.47754811,60988.0,60987.0,0.33094]
["bitfinex","BTCUSD",1727816885668,0.47754811,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816886094,1.92014256,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816886296,1.92214256,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816886504,1.92214256,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816886716,1.92014256,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1727816886951,1.92014256,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816887583,1.75526074,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816888692,1.7611514,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816889567,1.7631514,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816889782,2.2631514,60988.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727816890604,2.2697874,60988.0,60987.0,0.263352]
["bitfinex","BTCUSD",1727816890841,2.42966922,60988.0,60987.0,0.263352]
["bitfinex","BTCUSD",1727816891050,2.96795193,60988.0,60987.0,0.263352]
["bitfinex","BTCUSD",1727816891261,2.40396893,60988.0,60987.0,0.262352]
["bitfinex","BTCUSD",1727816891472,2.95695193,60988.0,60987.0,0.263352]
["bitfinex","BTCUSD",1727816892123,2.96495193,60988.0,60987.0,0.263352]
["bitfinex","BTCUSD",1727816892566,2.40896893,60988.0,60987.0,0.263352]
["bitfinex","BTCUSD",1727816892996,2.40896893,60988.0,60973.0,0.24335708]
["bitfinex","BTCUSD",1727816892997,0.164004,60974.0,60973.0,0.24335708]
["bitfinex","BTCUSD",1727816893229,0.45169845,60974.0,60973.0,0.24335708]
["bitfinex","BTCUSD",1727816893445,0.164012,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816894530,0.18871909,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816894748,0.43584217,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816894960,0.18871909,60971.0,60970.0,0.005818]
["bitfinex","BTCUSD",1727816895180,0.18871909,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816895673,0.18871909,60971.0,60970.0,0.005818]
["bitfinex","BTCUSD",1727816895674,0.163012,60971.0,60970.0,0.005818]
["bitfinex","BTCUSD",1727816895925,0.3426806,60971.0,60970.0,0.002818]
["bitfinex","BTCUSD",1727816896124,0.263412,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727816896584,0.263412,60971.0,60970.0,0.009818]
["bitfinex","BTCUSD",1727816896825,0.263412,60971.0,60970.0,0.010818]
["bitfinex","BTCUSD",1727816897278,0.263412,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727816897490,0.262412,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727816898128,0.262412,60971.0,60970.0,0.009818]
["bitfinex","BTCUSD",1727816898342,0.263412,60971.0,60970.0,0.009818]
["bitfinex","BTCUSD",1727816898551,0.28812109,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816898763,0.28912109,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727816899178,0.28812109,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816899392,0.28912109,60971.0,60970.0,0.008818]
["bitfinex","BTCUSD",1727816899830,0.28912109,60971.0,60970.0,0.009818]
["bitfinex","BTCUSD",1727816900719,0.261412,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727816900947,0.261412,60971.0,60970.0,0.006818]
["bitfinex","BTCUSD",1727816901640,0.42629382,60971.0,60970.0,0.005818]
["bitfinex","BTCUSD",1727816901888,1.89188827,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816902118,1.89288827,60971.0,60970.0,0.007818]
["bitfinex","BTCUSD",1727816902341,1.94261892,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816902600,2.189742,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727816902848,2.25706392,60971.0,60970.0,0.006818]
["bitfinex","BTCUSD",1727816903083,2.30265569,60971.0,60970.0,0.006818]
["bitfinex","BTCUSD",1727816903312,2.30265569,60971.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816903313,0.764041,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816903521,2.2783661,60960.0,60959.0,0.24875908]
["bitfinex","BTCUSD",1727816903737,2.2783661,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816903943,2.30408069,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816904160,2.46896251,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816904602,2.47096251,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816905242,2.47576251,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816905460,2.48076251,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816905706,4.27892651,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816905948,2.83752188,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816906157,2.83152188,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727816906375,2.85043102,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816907047,2.85143102,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816907264,2.85043102,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816907689,2.85125208,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816907942,2.86525208,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816908167,2.36533759,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816908407,2.23682858,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816908627,2.22282858,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727816908851,1.06852389,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727816909115,3.25281781,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727816909330,4.57903708,60953.0,60952.0,1e-06]
["bitfinex","BTCUSD",1727816909556,4.61475989,60953.0,60952.0,1e-06]
["bitfinex","BTCUSD",1727816910005,4.65347304,60953.0,60952.0,1e-06]
["bitfinex","BTCUSD",1727816910217,4.61475989,60953.0,60952.0,1e-06]
["bitfinex","BTCUSD",1727816910444,0.271066,60951.0,60950.0,1e-06]
["bitfinex","BTCUSD",1727816910652,0.793895,60940.0,60921.0,0.1916]
["bitfinex","BTCUSD",1727816910911,3.43199234,60940.0,60921.0,0.1916]
["bitfinex","BTCUSD",1727816911122,0.789117,60932.0,60915.0,0.0821]
["bitfinex","BTCUSD",1727816911357,0.764138,60924.0,60915.0,0.0821]
["bitfinex","BTCUSD",1727816911570,0.764138,60924.0,60913.0,0.1847]
["bitfinex","BTCUSD",1727816911571,3.03771234,60924.0,60913.0,0.1847]
["bitfinex","BTCUSD",1727816911810,3.03771234,60924.0,60920.0,0.00928]
["bitfinex","BTCUSD",1727816911811,2.98106361,60924.0,60920.0,0.00928]
["bitfinex","BTCUSD",1727816912044,2.98106361,60924.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816912046,0.787176,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816912240,2.22976945,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816912506,1.72976945,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816914026,1.75550427,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816914240,1.60232827,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816914462,1.60232827,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816914463,1.76650427,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816914701,1.75550427,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816914913,1.59132827,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816915123,1.56559345,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816915328,0.45187045,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816915535,0.45287045,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816915749,0.001,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816916252,0.101,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816916470,0.265176,60910.0,60909.0,0.181918]
["bitfinex","BTCUSD",1727816916682,0.001,60910.0,60909.0,0.427697]
["bitfinex","BTCUSD",1727816917337,0.001,60910.0,60909.0,0.56408849]
["bitfinex","BTCUSD",1727816917548,0.001,60910.0,60909.0,0.39990949]
["bitfinex","BTCUSD",1727816917758,0.41128408,60916.0,60909.0,0.427697]
["bitfinex","BTCUSD",1727816918181,0.001,60910.0,60909.0,0.427697]
["bitfinex","BTCUSD",1727816918387,0.16569445,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816918606,0.33087045,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816918814,0.002,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816919249,0.001,60910.0,60909.0,0.47166824]
["bitfinex","BTCUSD",1727816919467,0.001,60910.0,60909.0,0.4704673]
["bitfinex","BTCUSD",1727816919682,0.002,60910.0,60909.0,0.4704673]
["bitfinex","BTCUSD",1727816919896,0.001,60910.0,60909.0,0.4704673]
["bitfinex","BTCUSD",1727816920371,0.001,60910.0,60909.0,0.427697]
["bitfinex","BTCUSD",1727816920791,0.002,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816921046,0.02573094,60912.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816921268,0.001,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816921498,0.001,60910.0,60909.0,0.427696]
["bitfinex","BTCUSD",1727816921718,0.001,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816921933,0.165176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816922140,0.166176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816922788,0.165176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816923415,0.164176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816923627,0.229985,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816924112,0.25571884,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816924320,0.25671884,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816924557,0.27971884,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816925285,0.066809,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816925500,0.001,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816925708,0.001,60910.0,60909.0,0.427697]
["bitfinex","BTCUSD",1727816925908,0.001,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816926139,0.165176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816926351,0.24582061,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816926975,0.165176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816927874,0.265176,60910.0,60909.0,0.263518]
["bitfinex","BTCUSD",1727816928090,0.265176,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816928091,0.45287045,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816928331,0.4786041,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816928552,0.59871321,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816928999,0.4556041,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816930743,0.42987045,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727816932869,0.42987045,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816933962,0.45560314,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816934624,0.45460314,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816934860,0.57231215,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816935395,1.07057946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816935399,1.06957946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816935646,1.07157946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816935885,1.07057946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816936139,2.34847846,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816936438,1.07057946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816937176,1.06957946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816937683,1.08057946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816937909,1.08257946,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816938144,1.10631572,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816938396,1.11131572,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816938646,1.10631572,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816938884,1.11031572,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816939125,1.11231572,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816939370,1.10131572,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816939617,1.14985697,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816939862,1.15985697,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816940113,2.43175597,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816940368,2.43475597,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816940615,2.43675597,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816940849,2.44261224,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816941085,2.41487598,60910.0,60909.0,0.329178]
["bitfinex","BTCUSD",1727816941334,2.41987598,60910.0,60909.0,0.23067]
["bitfinex","BTCUSD",1727816941635,3.90392358,60910.0,60909.0,0.164998]
["bitfinex","BTCUSD",1727816941869,3.66973358,60910.0,60909.0,0.164998]
["bitfinex","BTCUSD",1727816942349,3.66973358,60910.0,60909.0,0.132162]
["bitfinex","BTCUSD",1727816942609,3.66973358,60910.0,60909.0,0.099326]
["bitfinex","BTCUSD",1727816943106,3.67873358,60910.0,60909.0,0.099326]
["bitfinex","BTCUSD",1727816943340,3.67873358,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816943580,2.74985698,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816943839,2.76385698,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816944071,2.76985698,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816944335,2.75585698,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816944558,3.02651403,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816944788,3.04051403,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816945022,3.05351403,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816945271,2.91834103,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816945782,3.1052298,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816946022,3.0912298,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816946242,3.1052298,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816946747,3.0782298,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816946977,3.1052298,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816947246,3.0922298,60910.0,60909.0,0.06649]
["bitfinex","BTCUSD",1727816947530,3.0922298,60910.0,60887.0,0.24712308]
["bitfinex","BTCUSD",1727816947531,0.5,60888.0,60887.0,0.24712308]
["bitfinex","BTCUSD",1727816947809,2.41871722,60888.0,60887.0,0.24712308]
["bitfinex","BTCUSD",1727816948027,0.764254,60881.0,60880.0,0.32842308]
["bitfinex","BTCUSD",1727816948273,0.95194845,60881.0,60880.0,0.32842308]
["bitfinex","BTCUSD",1727816948499,0.95194845,60881.0,60880.0,0.0813]
["bitfinex","BTCUSD",1727816949505,0.97769551,60881.0,60880.0,0.0813]
["bitfinex","BTCUSD",1727816949961,0.164262,60878.0,60877.0,0.1902]
["bitfinex","BTCUSD",1727816950198,0.56966546,60878.0,60877.0,0.1902]
["bitfinex","BTCUSD",1727816950453,0.56966546,60878.0,60873.0,0.0764]
["bitfinex","BTCUSD",1727816950454,0.287273,60874.0,60873.0,0.0764]
["bitfinex","BTCUSD",1727816950693,0.95196745,60874.0,60873.0,0.0764]
["bitfinex","BTCUSD",1727816953117,0.005,60874.0,60873.0,0.755627]
["bitfinex","BTCUSD",1727816953352,0.24712308,60887.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816953580,0.24712308,60879.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816953807,0.21420845,60886.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816954076,0.19000672,60879.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816954540,0.164262,60878.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816954805,0.32895645,60878.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816955062,0.45195645,60878.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816955708,0.5629551,60878.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816955928,0.45195645,60878.0,60877.0,0.0822]
["bitfinex","BTCUSD",1727816956172,0.45195645,60878.0,60877.0,0.0862]
["bitfinex","BTCUSD",1727816956173,0.45295645,60878.0,60877.0,0.0862]
["bitfinex","BTCUSD",1727816956670,0.45395645,60878.0,60877.0,0.004]
["bitfinex","BTCUSD",1727816956978,0.287265,60877.0,60876.0,0.1864]
["bitfinex","BTCUSD",1727816957223,0.45195945,60877.0,60876.0,0.1864]
["bitfinex","BTCUSD",1727816958369,0.328526,60878.0,60876.0,0.1864]
["bitfinex","BTCUSD",1727816958370,0.001,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816958376,0.266262,60878.0,60877.0,0.0846]
["bitfinex","BTCUSD",1727816958775,0.266262,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816958776,0.265262,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816958984,0.29100867,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816959616,0.29000867,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816960223,0.64258494,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816960672,0.47870312,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816960975,0.54455112,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816961201,0.51880445,60878.0,60877.0,0.0806]
["bitfinex","BTCUSD",1727816961416,0.123,60871.0,60867.0,0.0755]
["bitfinex","BTCUSD",1727816961630,0.164289,60868.0,60867.0,0.0755]
["bitfinex","BTCUSD",1727816962910,0.33098345,60868.0,60867.0,0.0795]
["bitfinex","BTCUSD",1727816963116,0.35398345,60868.0,60867.0,0.0795]
["bitfinex","BTCUSD",1727816963560,0.45398345,60868.0,60867.0,0.0795]
["bitfinex","BTCUSD",1727816963767,0.61686527,60868.0,60867.0,0.0755]
["bitfinex","BTCUSD",1727816963971,0.61786527,60868.0,60867.0,0.0755]
["bitfinex","BTCUSD",1727816964392,0.264314,60859.0,60858.0,0.2622]
["bitfinex","BTCUSD",1727816964655,0.42900845,60859.0,60858.0,0.2622]
["bitfinex","BTCUSD",1727816965839,0.4547632,60859.0,60858.0,0.2622]
["bitfinex","BTCUSD",1727816966048,0.4567632,60859.0,60858.0,0.2662]
["bitfinex","BTCUSD",1727816968719,0.43100845,60859.0,60858.0,0.2662]
["bitfinex","BTCUSD",1727816968982,0.45476348,60859.0,60858.0,0.2622]
["bitfinex","BTCUSD",1727816969237,0.45576348,60859.0,60858.0,0.2652]
["bitfinex","BTCUSD",1727816969763,0.45576348,60859.0,60858.0,0.2622]
["bitfinex","BTCUSD",1727816969988,0.45476348,60859.0,60858.0,0.2652]
["bitfinex","BTCUSD",1727816970235,0.49716606,60859.0,60858.0,0.2652]
["bitfinex","BTCUSD",1727816970523,0.164333,60852.0,60851.0,0.0797]
["bitfinex","BTCUSD",1727816970804,0.264333,60852.0,60851.0,0.0797]
["bitfinex","BTCUSD",1727816971041,0.42902745,60852.0,60851.0,0.0797]
["bitfinex","BTCUSD",1727816971306,1.11928263,60852.0,60851.0,0.0797]
["bitfinex","BTCUSD",1727816972849,0.287341,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816973113,0.45203545,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816973378,0.63911384,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816973827,0.71137001,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816974088,0.72037001,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816974599,0.72337001,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816974848,2.0090524,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816975097,3.0899654,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816975601,3.0869654,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816975887,3.0779654,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816976145,3.0839654,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816976378,3.0899654,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816976619,3.0919654,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816976854,2.8366324,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816977094,2.3243974,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816977375,2.3363974,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816977627,1.83797401,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816977883,1.82397401,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816978690,2.05709709,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816978953,3.59202852,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816979236,3.62002852,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816979501,3.65448935,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816979747,3.56319135,60849.0,60848.0,0.000819]
["bitfinex","BTCUSD",1727816980276,0.97445739,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727816980543,2.41705084,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727816980795,2.22997245,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727816981056,1.70697245,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727816981327,1.70697245,60835.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816981556,0.5,60842.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816981557,0.328725,60841.0,60834.0,0.46701869]
["bitfinex","BTCUSD",1727816981802,0.164374,60837.0,60834.0,0.46701869]
["bitfinex","BTCUSD",1727816982053,0.164374,60837.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816982305,0.011,60835.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816982798,0.012,60835.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816983031,0.264376,60836.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816983506,0.1,60836.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816983753,0.001,60835.0,60834.0,0.2799403]
["bitfinex","BTCUSD",1727816984471,0.001,60835.0,60834.0,0.4443213]
["bitfinex","BTCUSD",1727816984749,0.828676,60851.0,60840.0,0.1853]
["bitfinex","BTCUSD",1727816985017,0.828676,60851.0,60840.0,0.431065]
["bitfinex","BTCUSD",1727816985018,0.24712308,60841.0,60840.0,0.431065]
["bitfinex","BTCUSD",1727816985257,0.37898655,60847.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727816985258,0.16435,60846.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727816985489,0.21463955,60847.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727816985490,0.24712308,60845.0,60844.0,0.345653]
["bitfinex","BTCUSD",1727816985734,0.164345,60848.0,60844.0,0.345653]
["bitfinex","BTCUSD",1727816985975,0.001,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727816986212,0.001,60847.0,60844.0,0.1813]
["bitfinex","BTCUSD",1727816986514,0.0058993,60851.0,60848.0,0.2668]
["bitfinex","BTCUSD",1727816986773,0.25302238,60851.0,60848.0,0.2668]
["bitfinex","BTCUSD",1727816987037,0.24712308,60851.0,60848.0,0.2668]
["bitfinex","BTCUSD",1727816987292,0.164339,60850.0,60848.0,0.2668]
["bitfinex","BTCUSD",1727816987789,0.164341,60849.0,60848.0,0.2668]
["bitfinex","BTCUSD",1727816988865,0.164341,60849.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816988866,0.264357,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816989101,0.42905145,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816991302,0.43005145,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816992098,0.43005145,60843.0,60842.0,0.00282]
["bitfinex","BTCUSD",1727816992587,0.43005145,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816992834,0.43105145,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816993338,0.43005145,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816993595,0.43605145,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816993842,0.46181412,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816994594,0.46081412,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816994824,0.45581412,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816995093,0.45681412,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816995564,0.02676267,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816995777,0.171357,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816995996,0.006,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816996257,0.40139155,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816996531,0.39539155,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816996742,0.39639155,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816996957,1.70330337,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816997165,1.85193944,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816997827,1.85393944,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816998486,1.85293944,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816998716,1.88570597,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816999206,1.87970597,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816999420,1.87870597,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727816999847,1.87670597,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817000082,1.90370597,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817000776,1.80959934,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817001004,1.78058652,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817001218,1.73195045,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817001428,1.78065391,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817001650,1.76665391,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817002126,1.94553573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817002346,1.95753573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817002559,1.94353573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817002765,1.95453573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817002976,1.96053573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817003208,1.95453573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817003415,1.94353573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817004168,2.22419786,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817004424,2.24996399,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817004659,2.27096399,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817005117,2.27796399,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817005383,2.25219786,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817005650,2.61175289,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817005880,2.52518886,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817006136,2.6227399,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817006407,2.63480599,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817006657,2.53518886,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817006894,2.11810373,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817007362,2.19137007,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817007593,1.94353573,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817007839,2.02481594,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817008087,1.71250973,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817008616,0.36681678,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817008618,0.42760529,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817008855,0.40357892,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817009096,0.43057892,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817009325,0.58246074,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817009559,0.70546074,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817009802,1.98920631,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817010067,2.54901409,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817010329,2.59070278,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817010586,1.99755096,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817010833,1.91579371,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817011341,1.91979371,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817011590,2.12102018,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817011833,2.13666745,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817012060,2.60420045,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817012330,2.56558445,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817012806,2.61337296,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817013313,2.74599687,60843.0,60842.0,0.00082]
["bitfinex","BTCUSD",1727817013549,2.59937296,60843.0,60842.0,3.615e-05]
["bitfinex","BTCUSD",1727817013810,2.75132486,60843.0,60842.0,3.615e-05]
["bitfinex","BTCUSD",1727817014046,2.75296486,60843.0,60842.0,3.615e-05]
["bitfinex","BTCUSD",1727817014276,2.79273422,60843.0,60842.0,3.615e-05]
["bitfinex","BTCUSD",1727817014509,2.62778232,60843.0,60842.0,3.615e-05]
["bitfinex","BTCUSD",1727817014771,2.62778232,60843.0,60836.0,0.00082]
["bitfinex","BTCUSD",1727817014772,0.602,60837.0,60836.0,0.00082]
["bitfinex","BTCUSD",1727817015003,2.98105206,60837.0,60836.0,0.00082]
["bitfinex","BTCUSD",1727817015227,2.43084006,60837.0,60836.0,0.00082]
["bitfinex","BTCUSD",1727817015462,2.43084006,60837.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817015463,0.002,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817015709,2.5507803,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817015988,3.36264072,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817016224,2.68350391,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817016454,2.68106797,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817016679,2.20227743,60835.0,60834.0,0.0160403]
["bitfinex","BTCUSD",1727817016908,2.20227743,60835.0,60810.0,0.0788]
["bitfinex","BTCUSD",1727817016909,0.764427,60817.0,60810.0,0.0788]
["bitfinex","BTCUSD",1727817017141,1.19011006,60817.0,60810.0,0.0788]
["bitfinex","BTCUSD",1727817017357,1.19011006,60817.0,60809.0,0.24712308]
["bitfinex","BTCUSD",1727817017358,3.63799206,60817.0,60809.0,0.24712308]
["bitfinex","BTCUSD",1727817017567,1.33807892,60817.0,60809.0,0.24712308]
["bitfinex","BTCUSD",1727817017805,1.33807892,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817018330,1.02666046,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817018616,1.03766046,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817018853,1.06050225,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817019089,1.04650225,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817019383,1.15825809,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817019597,1.63169439,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817019842,1.75545378,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817020102,2.90796079,60817.0,60816.0,1e-06]
["bitfinex","BTCUSD",1727817020574,2.90796079,60817.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817020575,0.97667547,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817020832,1.66900628,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817021100,1.39602928,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727817021365,1.39602928,60809.0,60796.0,0.0797]
["bitfinex","BTCUSD",1727817021366,0.287481,60797.0,60796.0,0.0797]
["bitfinex","BTCUSD",1727817021635,0.164516,60784.0,60770.0,0.24712308]
["bitfinex","BTCUSD",1727817021903,0.164516,60784.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727817022112,0.164516,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817023747,0.264516,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817024180,0.265516,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817024408,0.12678651,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817024627,0.12578651,60784.0,60783.0,0.426119]
["bitfinex","BTCUSD",1727817024854,0.12678651,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817025513,0.1,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817025737,0.101,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817026379,0.265516,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817026616,0.001,60784.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817027089,0.6,60793.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817027090,0.1,60793.0,60783.0,0.2616]
["bitfinex","BTCUSD",1727817027327,0.0495824,60796.0,60795.0,0.2623]
["bitfinex","BTCUSD",1727817027563,0.0495824,60796.0,60795.0,0.426787]
["bitfinex","BTCUSD",1727817027779,0.164469,60802.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727817027994,0.164469,60802.0,60796.0,0.328968]
["bitfinex","BTCUSD",1727817028213,0.57604208,60806.0,60796.0,0.35170847]
["bitfinex","BTCUSD",1727817028484,0.164464,60804.0,60800.0,0.18722647]
["bitfinex","BTCUSD",1727817028723,0.328884,60812.0,60797.0,0.09429925]
["bitfinex","BTCUSD",1727817028724,0.328852,60818.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727817028953,0.328841,60820.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727817028954,0.02577688,60815.0,60814.0,0.18722647]
["bitfinex","BTCUSD",1727817029408,0.02577688,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727817029636,0.02577688,60815.0,60814.0,0.35166147]
["bitfinex","BTCUSD",1727817029887,0.02577688,60815.0,60814.0,0.44606622]
["bitfinex","BTCUSD",1727817030150,0.328749,60837.0,60814.0,0.44606622]
["bitfinex","BTCUSD",1727817030151,0.24712308,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727817030382,0.24712308,60822.0,60819.0,0.35164747]
["bitfinex","BTCUSD",1727817030604,0.828771,60833.0,60820.0,0.18752739]
["bitfinex","BTCUSD",1727817030605,0.24712308,60825.0,60820.0,0.18752739]
["bitfinex","BTCUSD",1727817030818,0.24712308,60825.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817030819,0.41152908,60825.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031037,0.328771,60833.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031038,0.328786,60830.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031255,0.164404,60826.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031533,0.328794,60829.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031534,0.1901744,60825.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031762,0.04083345,60825.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817031985,0.04383345,60825.0,60824.0,0.0769]
["bitfinex","BTCUSD",1727817032432,0.20523945,60825.0,60824.0,0.40571]
["bitfinex","BTCUSD",1727817033953,0.20823945,60825.0,60824.0,0.40571]
["bitfinex","BTCUSD",1727817035097,0.04383345,60825.0,60824.0,0.40571]
["bitfinex","BTCUSD",1727817035575,0.20823945,60825.0,60824.0,0.40571]
["bitfinex","BTCUSD",1727817035814,0.01806505,60825.0,60824.0,0.66451315]
["bitfinex","BTCUSD",1727817036045,0.003,60825.0,60824.0,0.83521315]
["bitfinex","BTCUSD",1727817036830,0.001636,60835.0,60834.0,0.52240747]
["bitfinex","BTCUSD",1727817037076,0.328676,60851.0,60842.0,0.0758]
["bitfinex","BTCUSD",1727817037319,0.164348,60847.0,60842.0,0.75610647]
["bitfinex","BTCUSD",1727817037552,0.164342,60849.0,60842.0,0.75610647]
["bitfinex","BTCUSD",1727817037800,0.00164,60843.0,60842.0,0.75610647]
["bitfinex","BTCUSD",1727817038515,0.00264,60843.0,60842.0,0.92580092]
["bitfinex","BTCUSD",1727817038758,0.328641,60857.0,60842.0,0.92580092]
["bitfinex","BTCUSD",1727817038759,0.02575761,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727817039001,0.067488,60878.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727817039002,0.067488,60878.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727817039291,0.067488,60878.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727817039552,0.328534,60877.0,60865.0,0.84481892]
["bitfinex","BTCUSD",1727817039792,0.067488,60878.0,60866.0,0.328585]
["bitfinex","BTCUSD",1727817040024,0.164265,60877.0,60871.0,0.16428]
["bitfinex","BTCUSD",1727817040238,0.164265,60877.0,60872.0,0.51833305]
["bitfinex","BTCUSD",1727817040455,0.164265,60877.0,60872.0,0.51578647]
["bitfinex","BTCUSD",1727817040890,0.00164,60878.0,60872.0,0.51578647]
["bitfinex","BTCUSD",1727817040891,0.164269,60876.0,60872.0,0.51578647]
["bitfinex","BTCUSD",1727817041107,0.00164,60878.0,60872.0,0.51578647]
["bitfinex","BTCUSD",1727817041349,0.00164,60878.0,60873.0,0.16754553]
["bitfinex","BTCUSD",1727817041572,0.00164,60878.0,60873.0,0.77639001]
["bitfinex","BTCUSD",1727817041806,0.00164,60878.0,60873.0,0.93781493]
["bitfinex","BTCUSD",1727817042034,0.00264,60874.0,60873.0,1.03221008]
["bitfinex","BTCUSD",1727817042254,0.00264,60874.0,60873.0,1.11231008]
["bitfinex","BTCUSD",1727817043386,0.00164,60874.0,60873.0,1.11231008]
["bitfinex","BTCUSD",1727817043629,0.00164,60878.0,60877.0,0.247465]
["bitfinex","BTCUSD",1727817043845,0.00164,60878.0,60877.0,0.4644002]
["bitfinex","BTCUSD",1727817044154,0.164224,60893.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727817044329,0.32844,60894.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727817044330,0.32844,60894.0,60886.0,0.60922993]
["bitfinex","BTCUSD",1727817044564,0.26187598,60887.0,60886.0,0.77346893]
["bitfinex","BTCUSD",1727817044797,0.328439,60894.0,60886.0,0.77346893]
["bitfinex","BTCUSD",1727817044798,0.24712308,60893.0,60886.0,0.79757113]
["bitfinex","BTCUSD",1727817045038,0.01499801,60887.0,60886.0,0.63287668]
["bitfinex","BTCUSD",1727817045271,0.01499801,60892.0,60886.0,0.63687668]
["bitfinex","BTCUSD",1727817045505,0.41134708,60893.0,60887.0,0.16469445]
["bitfinex","BTCUSD",1727817045737,0.01499801,60891.0,60888.0,0.32847]
["bitfinex","BTCUSD",1727817045986,0.164225,60892.0,60889.0,0.0350111]
["bitfinex","BTCUSD",1727817046233,0.01499801,60890.0,60889.0,0.0350111]
["bitfinex","BTCUSD",1727817046490,0.25112308,60893.0,60890.0,0.32846]
["bitfinex","BTCUSD",1727817046789,0.004,60893.0,60890.0,0.32846]
["bitfinex","BTCUSD",1727817047023,0.01499801,60892.0,60890.0,0.32846]
["bitfinex","BTCUSD",1727817047249,0.01499801,60892.0,60891.0,0.08355622]
["bitfinex","BTCUSD",1727817047485,0.42634609,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817047720,0.17922301,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817048417,0.18122301,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817048657,0.44591746,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817048911,0.44391746,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817049410,0.44591746,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817049677,0.46891746,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817049929,0.51788541,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817050171,0.46891746,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817050412,0.46891746,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817050664,0.46691746,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817050891,0.47791746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817051117,0.46891746,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817051355,0.47591746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817051619,0.46691746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817052109,0.46191746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817052361,0.47591746,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817053078,0.45791746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817053305,0.48091746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817053512,0.47891746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817053751,0.46691746,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817053982,0.47891746,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817054204,0.46691746,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817054490,0.50566156,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817054703,0.51766156,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817054923,0.51766156,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817054924,0.46866156,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817055140,0.49466156,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817056503,0.55062951,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817057040,0.55362951,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817057247,0.56362951,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817057493,0.50166156,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817057734,0.52966156,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817057983,0.50566156,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817058221,0.53574514,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817058456,0.55774514,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817058689,0.51466156,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817058915,0.52666156,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817059374,0.52866156,60892.0,60891.0,0.33046]
["bitfinex","BTCUSD",1727817060089,1.77152441,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817060326,1.96440623,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817060561,2.18055523,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817060810,2.16655523,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1727817061052,2.17855523,60892.0,60891.0,0.32946]
["bitfinex","BTCUSD",1727817061297,0.66626,60879.0,60878.0,0.049236]
["bitfinex","BTCUSD",1727817061564,1.21008145,60879.0,60878.0,0.049236]
["bitfinex","BTCUSD",1727817061852,1.21008145,60879.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727817061853,0.287295,60866.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727817062175,0.45198945,60866.0,60865.0,0.24712308]
["bitfinex","BTCUSD",1727817062373,0.44211379,60866.0,60865.0,0.32859]
["bitfinex","BTCUSD",1727817062884,0.77070479,60866.0,60865.0,0.32859]
["bitfinex","BTCUSD",1727817063341,0.79645915,60866.0,60865.0,0.32859]
["bitfinex","BTCUSD",1727817064044,0.77070479,60866.0,60865.0,0.32859]
["bitfinex","BTCUSD",1727817065007,0.61101034,60866.0,60865.0,0.32859]
["bitfinex","BTCUSD",1727817065241,0.51101034,60866.0,60865.0,0.409008]
["bitfinex","BTCUSD",1727817065505,0.01812434,60866.0,60865.0,0.409008]
["bitfinex","BTCUSD",1727817065784,0.01812434,60866.0,60865.0,0.8069307]
["bitfinex","BTCUSD",1727817065785,0.005,60866.0,60865.0,0.8069307]
["bitfinex","BTCUSD",1727817066270,0.41138608,60878.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727817066510,0.24712308,60878.0,60873.0,0.77640461]
["bitfinex","BTCUSD",1727817066795,0.49333982,60891.0,60873.0,0.77640461]
["bitfinex","BTCUSD",1727817066796,0.164233,60889.0,60876.0,0.328534]
["bitfinex","BTCUSD",1727817067037,0.24712308,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727817067274,0.24712308,60886.0,60878.0,0.51954684]
["bitfinex","BTCUSD",1727817067542,0.16425,60883.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727817067804,0.16425,60883.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817067805,0.328499,60883.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817068031,0.328494,60884.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817068278,0.01110955,60882.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817068518,0.328494,60884.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817068769,0.17536355,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817069018,0.164254,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817069248,0.27536484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817070436,0.27536484,60881.0,60880.0,0.33052]
["bitfinex","BTCUSD",1727817070673,0.27536484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817070916,0.27736484,60881.0,60880.0,0.33052]
["bitfinex","BTCUSD",1727817072099,0.44205929,60881.0,60880.0,0.33052]
["bitfinex","BTCUSD",1727817072376,0.46505929,60881.0,60880.0,0.33052]
["bitfinex","BTCUSD",1727817072625,0.46805929,60881.0,60880.0,0.33052]
["bitfinex","BTCUSD",1727817072853,0.51480864,60881.0,60880.0,0.33052]
["bitfinex","BTCUSD",1727817073312,0.51480864,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817073548,0.68769046,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817073789,0.68469046,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817074046,0.70469046,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817074310,0.70669046,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817074568,0.81930046,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817075301,0.80830046,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817075527,0.83405278,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817075776,0.54956096,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817076021,0.56356096,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817076286,0.47705929,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817076510,0.49105929,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817076783,0.45405929,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817077048,0.17536484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817077316,0.19536484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817078500,0.28336484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817078725,0.28636484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817078971,0.19336484,60881.0,60880.0,0.32852]
["bitfinex","BTCUSD",1727817079202,0.19336484,60881.0,60880.0,0.55033315]
["bitfinex","BTCUSD",1727817079203,0.01811084,60881.0,60880.0,0.55033315]
["bitfinex","BTCUSD",1727817079472,0.330081,60893.0,60880.0,0.76229315]
["bitfinex","BTCUSD",1727817079717,0.007,60881.0,60880.0,0.8441557]
["bitfinex","BTCUSD",1727817080010,0.02574097,60892.0,60884.0,0.328492]
["bitfinex","BTCUSD",1727817080011,0.164231,60890.0,60884.0,0.328492]
["bitfinex","BTCUSD",1727817080233,0.24712308,60887.0,60885.0,0.737648]
["bitfinex","BTCUSD",1727817080482,0.18996597,60892.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727817080483,0.00757085,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727817080727,0.00757085,60889.0,60887.0,0.16469445]
["bitfinex","BTCUSD",1727817080990,0.164231,60890.0,60888.0,0.01976198]
["bitfinex","BTCUSD",1727817081219,0.165862,60891.0,60888.0,0.01976198]
["bitfinex","BTCUSD",1727817081461,0.001634,60891.0,60889.0,0.32847]
["bitfinex","BTCUSD",1727817081956,0.16423,60890.0,60889.0,0.32847]
["bitfinex","BTCUSD",1727817082199,0.001634,60891.0,60889.0,0.3855887]
["bitfinex","BTCUSD",1727817082435,0.33109,60891.0,60889.0,0.3855887]
["bitfinex","BTCUSD",1727817082690,0.001634,60891.0,60890.0,0.28029448]
["bitfinex","BTCUSD",1727817082929,0.001634,60891.0,60890.0,0.84808448]
["bitfinex","BTCUSD",1727817083158,0.002634,60891.0,60890.0,0.8091991]
["bitfinex","BTCUSD",1727817083859,0.001634,60891.0,60890.0,0.8091991]
["bitfinex","BTCUSD",1727817084102,0.003634,60891.0,60890.0,0.8201991]
["bitfinex","BTCUSD",1727817084549,0.003634,60891.0,60890.0,0.9844291]
["bitfinex","BTCUSD",1727817084815,0.003634,60891.0,60890.0,0.8201991]
["bitfinex","BTCUSD",1727817085156,0.003634,60891.0,60890.0,0.9844291]
["bitfinex","BTCUSD",1727817085484,0.003634,60891.0,60890.0,0.69485448]
["bitfinex","BTCUSD",1727817087065,0.003634,60891.0,60890.0,0.85908448]
["bitfinex","BTCUSD",1727817087283,0.003634,60891.0,60890.0,0.69485448]
["bitfinex","BTCUSD",1727817087498,0.01159289,60891.0,60890.0,0.69485448]
["bitfinex","BTCUSD",1727817087925,0.01159289,60891.0,60890.0,0.85908448]
["bitfinex","BTCUSD",1727817088151,0.01159289,60891.0,60890.0,0.97784093]
["bitfinex","BTCUSD",1727817089523,0.003634,60891.0,60890.0,0.97784093]
["bitfinex","BTCUSD",1727817089756,0.01088873,60891.0,60890.0,0.97784093]
["bitfinex","BTCUSD",1727817090231,0.002934,60891.0,60890.0,0.97784093]
["bitfinex","BTCUSD",1727817090937,0.002934,60891.0,60890.0,1.30403538]
["bitfinex","BTCUSD",1727817091195,0.02737561,60893.0,60890.0,1.30403538]
["bitfinex","BTCUSD",1727817091196,0.02737561,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727817091415,0.001636,60896.0,60895.0,0.197077]
["bitfinex","BTCUSD",1727817091698,0.24712308,60899.0,60898.0,0.243609]
["bitfinex","BTCUSD",1727817091915,0.24712308,60899.0,60898.0,0.8538439]
["bitfinex","BTCUSD",1727817092154,0.1,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727817092378,0.1,60900.0,60899.0,0.65731045]
["bitfinex","BTCUSD",1727817093761,0.1,60900.0,60899.0,0.67131045]
["bitfinex","BTCUSD",1727817093985,0.102,60900.0,60899.0,0.68431045]
["bitfinex","BTCUSD",1727817094215,0.102,60900.0,60899.0,0.7713032]
["bitfinex","BTCUSD",1727817094931,0.266203,60900.0,60899.0,0.35541]
["bitfinex","BTCUSD",1727817095172,0.27433991,60900.0,60899.0,0.35541]
["bitfinex","BTCUSD",1727817095422,0.11013691,60900.0,60899.0,0.35541]
["bitfinex","BTCUSD",1727817095638,0.11013691,60900.0,60899.0,0.68431045]
["bitfinex","BTCUSD",1727817095855,0.101,60900.0,60899.0,0.99769227]
["bitfinex","BTCUSD",1727817096074,0.1,60900.0,60899.0,0.98669227]
["bitfinex","BTCUSD",1727817096596,0.1,60900.0,60899.0,0.98869227]
["bitfinex","BTCUSD",1727817096863,0.1,60900.0,60899.0,1.00069227]
["bitfinex","BTCUSD",1727817097082,0.1,60900.0,60899.0,1.08569227]
["bitfinex","BTCUSD",1727817097083,0.102,60900.0,60899.0,1.08569227]
["bitfinex","BTCUSD",1727817097747,0.11012655,60900.0,60899.0,1.07369227]
["bitfinex","BTCUSD",1727817097984,0.10812655,60900.0,60899.0,1.05969227]
["bitfinex","BTCUSD",1727817098493,0.10812655,60900.0,60899.0,0.89548627]
["bitfinex","BTCUSD",1727817098736,0.10812655,60900.0,60899.0,0.73060445]
["bitfinex","BTCUSD",1727817098737,0.1,60900.0,60899.0,0.73060445]
["bitfinex","BTCUSD",1727817098973,0.27235003,60900.0,60899.0,0.40441]
["bitfinex","BTCUSD",1727817099242,0.27335003,60900.0,60899.0,0.34241]
["bitfinex","BTCUSD",1727817099715,0.27235003,60900.0,60899.0,0.33941]
["bitfinex","BTCUSD",1727817099935,0.30072192,60900.0,60899.0,0.35341]
["bitfinex","BTCUSD",1727817100175,0.29972192,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817100397,0.30072192,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817100619,0.30372192,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817100874,0.30372192,60900.0,60899.0,0.3613327]
["bitfinex","BTCUSD",1727817101102,0.27798403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817101812,0.27498403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817102468,0.37498403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817102701,0.37398403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817102938,0.53867848,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817103167,0.54167848,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817103424,0.37698403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817103649,0.37498403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817104118,0.40072194,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817104360,0.39972194,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817109069,0.56441639,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817109309,0.59041639,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817109509,0.56741639,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817109732,0.81453947,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817109949,0.59041639,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817110599,1.14019262,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817110819,1.18894228,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817111041,1.19394228,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817111261,1.3588241,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817111480,1.04130644,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817111733,1.11443093,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817111968,1.57672493,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817112252,1.12143093,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817112464,1.12743093,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817112925,1.57024493,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817113146,1.12743093,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817113634,1.05430644,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817113856,2.32616929,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817114084,2.32416929,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817114317,2.37288858,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817114541,2.32416929,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817114768,2.37290005,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817114999,2.37490005,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817115214,2.37090005,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817115688,2.38090005,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817115896,2.21601823,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817116147,2.15031823,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817116563,2.10158747,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817116999,2.15028474,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817117657,2.28847882,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817118312,2.11877882,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817118804,2.35678513,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817119015,2.28366064,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817119782,0.62902462,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817120033,0.58041639,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817120290,0.41572194,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817121227,0.28398403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817121518,0.27398403,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817121997,0.5312542,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817122234,0.44467848,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817122482,0.53867848,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817122713,0.63483807,60900.0,60899.0,0.33241]
["bitfinex","BTCUSD",1727817122938,0.68348837,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817123173,0.63483807,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817123413,0.80571989,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817123640,0.7325603,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817123895,0.64100145,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817124344,0.73962045,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817124583,0.76200698,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817124806,0.74526692,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817125035,0.74526692,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817125036,0.66849789,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727817125266,0.67449789,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817125749,0.71329492,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817125978,0.43393033,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817126206,0.43393033,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817126469,0.38498403,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727817126708,0.39098403,60900.0,60899.0,0.33041]
["bitfinex","BTCUSD",1727817127422,0.38698403,60900.0,60899.0,0.40531]
["bitfinex","BTCUSD",1727817127660,0.39198403,60900.0,60899.0,0.40631]
["bitfinex","BTCUSD",1727817127912,0.40472169,60900.0,60899.0,0.40531]
["bitfinex","BTCUSD",1727817128142,0.39972169,60900.0,60899.0,0.40431]
["bitfinex","BTCUSD",1727817128373,0.39972169,60900.0,60899.0,0.6247887]
["bitfinex","BTCUSD",1727817128374,0.14051869,60900.0,60899.0,0.6247887]
["bitfinex","BTCUSD",1727817128614,0.13537166,60900.0,60899.0,0.4605827]
["bitfinex","BTCUSD",1727817129109,0.30451019,60900.0,60899.0,0.40431]
["bitfinex","BTCUSD",1727817129355,0.30051019,60900.0,60899.0,0.40431]
["bitfinex","BTCUSD",1727817129817,0.29951019,60900.0,60899.0,0.40431]
["bitfinex","BTCUSD",1727817130309,0.13530719,60900.0,60899.0,0.40431]
["bitfinex","BTCUSD",1727817130554,0.13530719,60900.0,60899.0,0.68556178]
["bitfinex","BTCUSD",1727817130794,0.13530719,60900.0,60899.0,0.85625623]
["bitfinex","BTCUSD",1727817130795,0.101634,60900.0,60899.0,0.85625623]
["bitfinex","BTCUSD",1727817131283,0.102634,60900.0,60899.0,0.85625623]
["bitfinex","BTCUSD",1727817131761,0.102634,60900.0,60899.0,0.85025623]
["bitfinex","BTCUSD",1727817131762,0.101634,60900.0,60899.0,0.85025623]
["bitfinex","BTCUSD",1727817132235,0.102634,60900.0,60899.0,0.86225623]
["bitfinex","BTCUSD",1727817132472,0.101634,60900.0,60899.0,0.85025623]
["bitfinex","BTCUSD",1727817132707,0.102634,60900.0,60899.0,0.86125623]
["bitfinex","BTCUSD",1727817133193,0.102634,60900.0,60899.0,1.03015623]
["bitfinex","BTCUSD",1727817133434,0.001636,60904.0,60899.0,1.03015623]
["bitfinex","BTCUSD",1727817133435,0.001636,60904.0,60903.0,0.240795]
["bitfinex","BTCUSD",1727817133669,0.001636,60904.0,60903.0,1.18308622]
["bitfinex","BTCUSD",1727817134893,0.002636,60904.0,60903.0,1.19608622]
["bitfinex","BTCUSD",1727817135140,0.001636,60904.0,60903.0,1.19208622]
["bitfinex","BTCUSD",1727817135371,0.002636,60904.0,60903.0,1.323132]
["bitfinex","BTCUSD",1727817135602,0.001636,60904.0,60903.0,1.300132]
["bitfinex","BTCUSD",1727817135833,0.001636,60904.0,60903.0,1.310132]
["bitfinex","BTCUSD",1727817136058,0.002636,60904.0,60903.0,1.324132]
["bitfinex","BTCUSD",1727817136297,0.002636,60904.0,60903.0,1.326132]
["bitfinex","BTCUSD",1727817136831,0.002636,60904.0,60903.0,1.329132]
["bitfinex","BTCUSD",1727817137311,0.002636,60904.0,60903.0,1.324132]
["bitfinex","BTCUSD",1727817137545,0.002636,60904.0,60903.0,0.86913078]
["bitfinex","BTCUSD",1727817137773,0.001636,60904.0,60903.0,0.86913078]
["bitfinex","BTCUSD",1727817138017,0.001636,60904.0,60903.0,0.88313078]
["bitfinex","BTCUSD",1727817138244,0.001636,60904.0,60903.0,0.85513078]
["bitfinex","BTCUSD",1727817138488,0.02736803,60904.0,60903.0,0.85513078]
["bitfinex","BTCUSD",1727817138734,0.02736803,60904.0,60903.0,0.87813078]
["bitfinex","BTCUSD",1727817138957,0.03560085,60904.0,60903.0,0.87813078]
["bitfinex","BTCUSD",1727817139186,0.03560085,60904.0,60903.0,0.89213078]
["bitfinex","BTCUSD",1727817139428,0.02736803,60904.0,60903.0,0.89213078]
["bitfinex","BTCUSD",1727817140097,0.02736803,60904.0,60903.0,0.85513078]
["bitfinex","BTCUSD",1727817140322,0.02736803,60904.0,60903.0,1.300132]
["bitfinex","BTCUSD",1727817140597,0.001636,60904.0,60903.0,1.314132]
["bitfinex","BTCUSD",1727817141296,0.001636,60904.0,60903.0,1.328132]
["bitfinex","BTCUSD",1727817141535,0.001636,60904.0,60903.0,1.333132]
["bitfinex","BTCUSD",1727817141771,0.001636,60904.0,60903.0,1.05282523]
["bitfinex","BTCUSD",1727817141996,0.001636,60904.0,60903.0,1.03882523]
["bitfinex","BTCUSD",1727817142228,0.001636,60904.0,60903.0,1.03382523]
["bitfinex","BTCUSD",1727817142457,0.001636,60904.0,60903.0,1.04782523]
["bitfinex","BTCUSD",1727817143222,0.001636,60904.0,60903.0,0.43299]
["bitfinex","BTCUSD",1727817143479,0.001636,60904.0,60903.0,0.76187945]
["bitfinex","BTCUSD",1727817143973,0.001636,60904.0,60903.0,0.74787945]
["bitfinex","BTCUSD",1727817144204,0.001636,60904.0,60903.0,0.75787945]
["bitfinex","BTCUSD",1727817144457,0.001636,60904.0,60903.0,0.41499]
["bitfinex","BTCUSD",1727817144679,0.001636,60904.0,60903.0,0.4933307]
["bitfinex","BTCUSD",1727817144910,0.001636,60904.0,60903.0,0.5073307]
["bitfinex","BTCUSD",1727817145166,0.00990109,60904.0,60903.0,0.5073307]
["bitfinex","BTCUSD",1727817145849,0.00990109,60904.0,60903.0,0.4933307]
["bitfinex","BTCUSD",1727817146078,0.00990109,60904.0,60903.0,0.4793307]
["bitfinex","BTCUSD",1727817146301,0.00990109,60904.0,60903.0,0.4933307]
["bitfinex","BTCUSD",1727817146541,0.00990109,60904.0,60903.0,0.5033307]
["bitfinex","BTCUSD",1727817146542,0.01090109,60904.0,60903.0,0.5033307]
["bitfinex","BTCUSD",1727817147059,0.00990109,60904.0,60903.0,0.4933307]
["bitfinex","BTCUSD",1727817147279,0.01090109,60904.0,60903.0,0.42899]
["bitfinex","BTCUSD",1727817147498,0.002636,60904.0,60903.0,0.41499]
["bitfinex","BTCUSD",1727817147740,0.01090109,60904.0,60903.0,0.75787945]
["bitfinex","BTCUSD",1727817148200,0.002636,60904.0,60903.0,0.75787945]
["bitfinex","BTCUSD",1727817148424,0.002636,60904.0,60903.0,0.92276127]
["bitfinex","BTCUSD",1727817149106,0.002636,60904.0,60903.0,0.92476127]
["bitfinex","BTCUSD",1727817149577,0.001636,60904.0,60903.0,0.91476127]
["bitfinex","BTCUSD",1727817149801,0.002636,60904.0,60903.0,0.92676127]
["bitfinex","BTCUSD",1727817150293,0.001636,60904.0,60903.0,0.91276127]
["bitfinex","BTCUSD",1727817150519,0.001636,60904.0,60903.0,0.89876127]
["bitfinex","BTCUSD",1727817150754,0.002636,60904.0,60903.0,0.92576127]
["bitfinex","BTCUSD",1727817151006,0.002636,60904.0,60903.0,0.92376127]
["bitfinex","BTCUSD",1727817151247,0.001636,60907.0,60906.0,0.246087]
["bitfinex","BTCUSD",1727817151473,0.001636,60907.0,60906.0,1.01945822]
["bitfinex","BTCUSD",1727817152399,0.001636,60907.0,60906.0,1.02845822]
["bitfinex","BTCUSD",1727817152870,0.16582,60907.0,60906.0,0.41927]
["bitfinex","BTCUSD",1727817153090,0.001636,60907.0,60906.0,0.50900081]
["bitfinex","BTCUSD",1727817153310,0.00994196,60907.0,60906.0,0.67318781]
["bitfinex","BTCUSD",1727817153572,0.001636,60907.0,60906.0,0.50900081]
["bitfinex","BTCUSD",1727817153808,0.001636,60907.0,60906.0,0.67118781]
["bitfinex","BTCUSD",1727817153809,0.00993123,60907.0,60906.0,0.67118781]
["bitfinex","BTCUSD",1727817154032,0.00993123,60907.0,60906.0,0.68518781]
["bitfinex","BTCUSD",1727817154264,0.00993123,60907.0,60906.0,0.65918781]
["bitfinex","BTCUSD",1727817154487,0.00993123,60907.0,60906.0,0.67318781]
["bitfinex","BTCUSD",1727817154728,0.001636,60907.0,60906.0,0.68418781]
["bitfinex","BTCUSD",1727817155184,0.001636,60907.0,60906.0,0.84888226]
["bitfinex","BTCUSD",1727817156099,0.001636,60907.0,60906.0,0.83788226]
["bitfinex","BTCUSD",1727817156553,0.001636,60907.0,60906.0,0.84988226]
["bitfinex","BTCUSD",1727817156771,0.001636,60907.0,60906.0,0.83588226]
["bitfinex","BTCUSD",1727817157007,0.001636,60907.0,60906.0,0.84288226]
["bitfinex","BTCUSD",1727817157218,0.001636,60907.0,60906.0,0.85688226]
["bitfinex","BTCUSD",1727817159316,0.001636,60907.0,60906.0,0.84288226]
["bitfinex","BTCUSD",1727817159527,0.001636,60907.0,60906.0,0.85688226]
["bitfinex","BTCUSD",1727817159735,0.001636,60907.0,60906.0,0.84288226]
["bitfinex","BTCUSD",1727817160602,0.001636,60907.0,60906.0,0.85688226]
["bitfinex","BTCUSD",1727817160845,0.001636,60907.0,60906.0,0.83788226]
["bitfinex","BTCUSD",1727817161086,0.001636,60907.0,60906.0,0.85188226]
["bitfinex","BTCUSD",1727817161506,0.001636,60907.0,60906.0,0.83788226]
["bitfinex","BTCUSD",1727817161758,0.001636,60907.0,60906.0,0.85188226]
["bitfinex","BTCUSD",1727817162390,0.16582,60907.0,60906.0,0.50900081]
["bitfinex","BTCUSD",1727817162614,0.17415724,60907.0,60906.0,0.44610081]
["bitfinex","BTCUSD",1727817162821,0.17415724,60907.0,60906.0,0.35637]
["bitfinex","BTCUSD",1727817163037,0.17415724,60907.0,60906.0,0.34237]
["bitfinex","BTCUSD",1727817163703,0.17415724,60907.0,60906.0,0.35637]
["bitfinex","BTCUSD",1727817163914,0.17415724,60907.0,60906.0,0.34237]
["bitfinex","BTCUSD",1727817163915,0.27415724,60907.0,60906.0,0.34237]
["bitfinex","BTCUSD",1727817164384,0.32318212,60907.0,60906.0,0.35637]
["bitfinex","BTCUSD",1727817164599,0.32318212,60907.0,60906.0,0.34237]
["bitfinex","BTCUSD",1727817164810,0.32318212,60907.0,60906.0,0.34437]
["bitfinex","BTCUSD",1727817165257,0.32318212,60907.0,60906.0,0.34237]
["bitfinex","BTCUSD",1727817165475,0.32318212,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817165696,0.34991781,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817166511,0.34891781,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817166745,0.34891781,60907.0,60906.0,0.3614887]
["bitfinex","BTCUSD",1727817166746,0.20089293,60907.0,60906.0,0.3614887]
["bitfinex","BTCUSD",1727817166978,0.03670893,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817167210,0.19989293,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817167452,0.19989293,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817167453,0.20089293,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817167695,0.20089293,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817167920,0.20089293,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817168147,0.20089293,60907.0,60906.0,0.33937]
["bitfinex","BTCUSD",1727817168597,0.20089293,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817168854,0.03570893,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817169075,0.03570893,60907.0,60906.0,0.3829587]
["bitfinex","BTCUSD",1727817169520,0.03570893,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817169752,0.03570893,60907.0,60906.0,0.33537]
["bitfinex","BTCUSD",1727817170240,0.19989293,60907.0,60906.0,0.33537]
["bitfinex","BTCUSD",1727817170478,0.03570893,60907.0,60906.0,0.34137]
["bitfinex","BTCUSD",1727817170930,0.03570893,60907.0,60906.0,0.476438]
["bitfinex","BTCUSD",1727817171144,0.03570893,60907.0,60906.0,0.487438]
["bitfinex","BTCUSD",1727817172500,0.02737169,60907.0,60906.0,0.487438]
["bitfinex","BTCUSD",1727817173173,0.02737169,60907.0,60906.0,1.00301942]
["bitfinex","BTCUSD",1727817173453,0.001638,60910.0,60909.0,0.318579]
["bitfinex","BTCUSD",1727817173706,0.001638,60910.0,60909.0,0.56287345]
["bitfinex","BTCUSD",1727817173916,0.001638,60910.0,60909.0,0.89123345]
["bitfinex","BTCUSD",1727817174639,0.001638,60910.0,60909.0,0.89823345]
["bitfinex","BTCUSD",1727817174871,0.001638,60910.0,60909.0,0.89123345]
["bitfinex","BTCUSD",1727817175089,0.001638,60910.0,60909.0,1.02830145]
["bitfinex","BTCUSD",1727817175338,0.001638,60910.0,60909.0,1.02630145]
["bitfinex","BTCUSD",1727817175795,0.001638,60910.0,60909.0,1.05230145]
["bitfinex","BTCUSD",1727817177399,0.001638,60910.0,60909.0,1.08516145]
["bitfinex","BTCUSD",1727817177613,0.001638,60910.0,60909.0,1.08716145]
["bitfinex","BTCUSD",1727817178075,0.001638,60910.0,60909.0,1.07316145]
["bitfinex","BTCUSD",1727817178730,0.001638,60910.0,60909.0,1.07516145]
["bitfinex","BTCUSD",1727817178978,0.001638,60910.0,60909.0,1.08716145]
["bitfinex","BTCUSD",1727817179384,0.001638,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727817179387,0.001638,60920.0,60919.0,0.204012]
["bitfinex","BTCUSD",1727817179600,0.0273634,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727817179601,0.001636,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727817179813,0.21328746,60946.0,60934.0,0.246111]
["bitfinex","BTCUSD",1727817180012,0.21328746,60946.0,60934.0,0.95053652]
["bitfinex","BTCUSD",1727817180013,0.04920746,60946.0,60934.0,0.95053652]
["bitfinex","BTCUSD",1727817180217,0.24712308,60948.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727817180464,0.24712308,60948.0,60938.0,0.84369542]
["bitfinex","BTCUSD",1727817180652,0.24712308,60948.0,60938.0,0.65699545]
["bitfinex","BTCUSD",1727817180653,0.57527208,60948.0,60938.0,0.65699545]
["bitfinex","BTCUSD",1727817180863,0.164078,60947.0,60938.0,0.95395232]
["bitfinex","BTCUSD",1727817181235,0.24712308,60948.0,60938.0,0.95395232]
["bitfinex","BTCUSD",1727817181457,0.164078,60947.0,60938.0,0.95395232]
["bitfinex","BTCUSD",1727817181662,0.164078,60947.0,60938.0,0.96695232]
["bitfinex","BTCUSD",1727817181885,0.164078,60947.0,60938.0,0.97595232]
["bitfinex","BTCUSD",1727817182339,0.164083,60945.0,60938.0,0.96695232]
["bitfinex","BTCUSD",1727817182549,0.164087,60944.0,60938.0,0.81185132]
["bitfinex","BTCUSD",1727817182757,0.57527208,60948.0,60938.0,0.97595232]
["bitfinex","BTCUSD",1727817182963,0.164089,60943.0,60938.0,0.97595232]
["bitfinex","BTCUSD",1727817183172,0.164089,60943.0,60938.0,0.96295232]
["bitfinex","BTCUSD",1727817183394,0.165738,60939.0,60938.0,0.3502]
["bitfinex","BTCUSD",1727817184273,0.165738,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727817184502,0.165738,60939.0,60938.0,0.3412]
["bitfinex","BTCUSD",1727817184710,0.165738,60939.0,60938.0,0.3502]
["bitfinex","BTCUSD",1727817184935,0.165738,60939.0,60938.0,0.3372]
["bitfinex","BTCUSD",1727817185164,0.165738,60939.0,60938.0,0.3412]
["bitfinex","BTCUSD",1727817185375,0.165738,60939.0,60938.0,0.3502]
["bitfinex","BTCUSD",1727817186240,0.33043245,60939.0,60938.0,0.3502]
["bitfinex","BTCUSD",1727817186514,0.62873245,60939.0,60938.0,0.3502]
["bitfinex","BTCUSD",1727817186704,0.70245328,60939.0,60938.0,0.3372]
["bitfinex","BTCUSD",1727817186914,0.62873245,60939.0,60938.0,0.3492]
["bitfinex","BTCUSD",1727817187394,0.65445615,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727817187609,0.65645615,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727817187837,0.82133797,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727817188072,0.81933797,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727817188269,0.82133797,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727817188487,0.82333797,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817188913,0.75675059,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817189160,0.75660969,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817189387,0.7566081,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817189853,0.33343764,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817191354,2.04534264,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817191579,0.97573664,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817191821,1.12683346,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727817192290,1.12683346,60939.0,60938.0,0.15]
["bitfinex","BTCUSD",1727817192528,1.12683346,60939.0,60938.0,0.149]
["bitfinex","BTCUSD",1727817192725,1.12683346,60939.0,60926.0,0.29682598]
["bitfinex","BTCUSD",1727817192726,0.66413,60927.0,60926.0,0.29682598]
["bitfinex","BTCUSD",1727817192951,1.30287334,60927.0,60926.0,0.29682598]
["bitfinex","BTCUSD",1727817193165,1.13799152,60927.0,60926.0,0.57538308]
["bitfinex","BTCUSD",1727817193354,0.40717502,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817193630,0.35808568,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817193859,0.58220876,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817194061,0.33508568,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817194493,0.38417574,60927.0,60926.0,0.32926]
["bitfinex","BTCUSD",1727817194703,0.33508568,60927.0,60926.0,0.32926]
["bitfinex","BTCUSD",1727817195116,0.33508568,60927.0,60926.0,0.33026]
["bitfinex","BTCUSD",1727817195336,0.33508568,60927.0,60926.0,0.33126]
["bitfinex","BTCUSD",1727817195787,0.33508568,60927.0,60926.0,0.33026]
["bitfinex","BTCUSD",1727817195987,0.33508568,60927.0,60926.0,0.33126]
["bitfinex","BTCUSD",1727817196180,0.33508568,60927.0,60926.0,0.32926]
["bitfinex","BTCUSD",1727817196579,0.36081496,60927.0,60926.0,0.32926]
["bitfinex","BTCUSD",1727817197011,0.37181496,60927.0,60926.0,0.32926]
["bitfinex","BTCUSD",1727817197223,0.37181496,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817197419,0.38181496,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817197661,0.39481496,60927.0,60926.0,0.32926]
["bitfinex","BTCUSD",1727817198118,0.66120611,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817198330,1.48409803,60927.0,60926.0,0.32826]
["bitfinex","BTCUSD",1727817198554,1.5221676,60927.0,60926.0,0.30007685]
["bitfinex","BTCUSD",1727817198805,1.48409803,60927.0,60926.0,0.30007685]
["bitfinex","BTCUSD",1727817199008,1.49809803,60927.0,60926.0,0.30107685]
["bitfinex","BTCUSD",1727817199243,4.02232403,60927.0,60926.0,0.30107685]
["bitfinex","BTCUSD",1727817199460,4.02232403,60927.0,60915.0,0.24712308]
["bitfinex","BTCUSD",1727817199461,0.5,60916.0,60915.0,0.24712308]
["bitfinex","BTCUSD",1727817199668,1.18950346,60916.0,60915.0,0.24712308]
["bitfinex","BTCUSD",1727817199905,1.18950346,60916.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727817199906,0.1,60914.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727817200104,0.264184,60907.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727817200314,0.33783451,60907.0,60906.0,0.24712308]
["bitfinex","BTCUSD",1727817200518,0.44956016,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817200959,0.33783451,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817201455,0.34683451,60907.0,60906.0,0.32937]
["bitfinex","BTCUSD",1727817202087,0.35783451,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817202513,0.38083451,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817202719,0.8096012,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817202925,0.85868839,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817203350,0.8096012,60907.0,60906.0,0.33037]
["bitfinex","BTCUSD",1727817203549,0.7986012,60907.0,60906.0,0.32937]
["bitfinex","BTCUSD",1727817203770,0.7896012,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817203977,0.8076012,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817204184,0.83333995,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817204620,0.55343411,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817205134,0.38157326,60907.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727817206599,0.38157326,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817206818,0.30792275,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817207069,0.25583451,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817207706,0.24583451,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817208121,0.25283451,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817208538,0.2785716,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817208746,0.33506019,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817209443,0.32806019,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817209878,0.33706019,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817210974,0.43706019,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817211182,0.4113231,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817211660,0.35483451,60907.0,60906.0,0.330006]
["bitfinex","BTCUSD",1727817213238,0.017,60907.0,60906.0,0.549206]
["bitfinex","BTCUSD",1727817213456,0.017,60907.0,60906.0,0.551206]
["bitfinex","BTCUSD",1727817213717,0.017,60907.0,60906.0,0.715393]
["bitfinex","BTCUSD",1727817213941,0.008,60907.0,60906.0,0.715393]
["bitfinex","BTCUSD",1727817214425,0.005,60907.0,60906.0,0.715393]
["bitfinex","BTCUSD",1727817214648,0.006,60907.0,60906.0,0.717393]
["bitfinex","BTCUSD",1727817215423,0.001,60907.0,60906.0,0.717393]
["bitfinex","BTCUSD",1727817215638,0.002,60907.0,60906.0,0.717393]
["bitfinex","BTCUSD",1727817217373,0.002,60907.0,60906.0,0.87365543]
["bitfinex","BTCUSD",1727817217820,0.001,60907.0,60906.0,0.87165543]
["bitfinex","BTCUSD",1727817218051,0.002,60907.0,60906.0,0.718393]
["bitfinex","BTCUSD",1727817218467,0.16416,60916.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727817218655,0.73959608,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727817218861,0.164151,60920.0,60917.0,0.0838]
["bitfinex","BTCUSD",1727817219143,0.16415,60920.0,60918.0,0.46991]
["bitfinex","BTCUSD",1727817219561,0.02573134,60920.0,60918.0,0.46991]
["bitfinex","BTCUSD",1727817219788,0.18988234,60920.0,60918.0,0.46991]
["bitfinex","BTCUSD",1727817220062,0.18988134,60920.0,60918.0,0.46991]
["bitfinex","BTCUSD",1727817220316,0.19088134,60920.0,60918.0,0.46991]
["bitfinex","BTCUSD",1727817220577,0.02573134,60920.0,60918.0,0.46991]
["bitfinex","BTCUSD",1727817220807,0.18988134,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1727817221023,0.24712308,60922.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817221247,0.164149,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817222385,0.167149,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817222835,0.164149,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817223108,0.164149,60920.0,60919.0,0.3303]
["bitfinex","BTCUSD",1727817223347,0.166149,60920.0,60919.0,0.3303]
["bitfinex","BTCUSD",1727817223568,0.231948,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817223794,0.229948,60920.0,60919.0,0.3293]
["bitfinex","BTCUSD",1727817224028,0.25567898,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817224572,0.25967898,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817224927,0.33157766,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817225163,0.30584668,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817225382,0.41184668,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817225622,0.46073853,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817226090,0.45073853,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817226316,0.41184668,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727817226567,0.239948,60920.0,60919.0,0.3303]
["bitfinex","BTCUSD",1727817226807,0.164142,60923.0,60920.0,0.2275]
["bitfinex","BTCUSD",1727817227054,0.164142,60923.0,60921.0,0.33029]
["bitfinex","BTCUSD",1727817227055,0.164144,60922.0,60921.0,0.33029]
["bitfinex","BTCUSD",1727817227261,0.164144,60922.0,60921.0,0.32829]
["bitfinex","BTCUSD",1727817227972,0.065794,60923.0,60921.0,0.32829]
["bitfinex","BTCUSD",1727817228189,0.000818,60926.0,60923.0,0.0793]
["bitfinex","BTCUSD",1727817228425,0.000818,60926.0,60925.0,0.243436]
["bitfinex","BTCUSD",1727817228655,0.000818,60926.0,60925.0,0.571706]
["bitfinex","BTCUSD",1727817229723,0.001818,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817230143,0.002818,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817230355,0.002818,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817230565,0.001818,60926.0,60925.0,0.573706]
["bitfinex","BTCUSD",1727817231029,0.002818,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817231259,0.001818,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817231675,0.002818,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817231898,0.002818,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817232170,0.001818,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817232620,0.000818,60926.0,60925.0,0.573706]
["bitfinex","BTCUSD",1727817233092,0.001818,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817235152,0.001818,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817235781,0.02754353,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817236248,0.02754353,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817237380,0.02754353,60926.0,60925.0,0.41157]
["bitfinex","BTCUSD",1727817237622,0.02754353,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817238731,0.02754353,60926.0,60925.0,0.573706]
["bitfinex","BTCUSD",1727817239182,0.02854353,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817241195,0.002818,60926.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817242818,0.329025,60938.0,60925.0,0.575706]
["bitfinex","BTCUSD",1727817242819,0.000818,60938.0,60933.0,0.002]
["bitfinex","BTCUSD",1727817243052,0.000818,60938.0,60937.0,0.43422834]
["bitfinex","BTCUSD",1727817243053,0.24794108,60938.0,60937.0,0.43422834]
["bitfinex","BTCUSD",1727817243293,0.24794108,60938.0,60937.0,1.13875279]
["bitfinex","BTCUSD",1727817243507,0.000818,60938.0,60937.0,1.14075279]
["bitfinex","BTCUSD",1727817244479,0.000818,60939.0,60938.0,0.459921]
["bitfinex","BTCUSD",1727817244714,0.000818,60939.0,60938.0,0.95281545]
["bitfinex","BTCUSD",1727817245841,0.001818,60939.0,60938.0,0.96481545]
["bitfinex","BTCUSD",1727817246062,0.002818,60939.0,60938.0,0.96581545]
["bitfinex","BTCUSD",1727817246294,0.001818,60939.0,60938.0,0.5921]
["bitfinex","BTCUSD",1727817246514,0.002818,60939.0,60938.0,0.769201]
["bitfinex","BTCUSD",1727817246728,0.002818,60939.0,60938.0,0.756201]
["bitfinex","BTCUSD",1727817247379,0.002818,60939.0,60938.0,0.755201]
["bitfinex","BTCUSD",1727817247380,0.001818,60939.0,60938.0,0.755201]
["bitfinex","BTCUSD",1727817247649,0.002818,60939.0,60938.0,0.757201]
["bitfinex","BTCUSD",1727817248122,0.001818,60939.0,60938.0,0.755201]
["bitfinex","BTCUSD",1727817248337,0.001818,60939.0,60938.0,0.768201]
["bitfinex","BTCUSD",1727817248557,0.002818,60939.0,60938.0,0.768201]
["bitfinex","BTCUSD",1727817248790,0.000818,60939.0,60938.0,0.5931]
["bitfinex","BTCUSD",1727817249010,0.001818,60939.0,60938.0,0.5991]
["bitfinex","BTCUSD",1727817249708,0.001818,60939.0,60938.0,0.763201]
["bitfinex","BTCUSD",1727817250676,0.001818,60939.0,60938.0,0.761201]
["bitfinex","BTCUSD",1727817251135,0.002818,60939.0,60938.0,0.763201]
["bitfinex","BTCUSD",1727817251375,0.002818,60939.0,60938.0,0.92189545]
["bitfinex","BTCUSD",1727817251376,0.001818,60939.0,60938.0,0.92189545]
["bitfinex","BTCUSD",1727817251610,0.000818,60939.0,60938.0,0.95281545]
["bitfinex","BTCUSD",1727817251823,0.002818,60939.0,60938.0,0.96381545]
["bitfinex","BTCUSD",1727817252046,0.001818,60939.0,60938.0,0.95481545]
["bitfinex","BTCUSD",1727817252488,0.001638,60953.0,60951.0,0.166066]
["bitfinex","BTCUSD",1727817252715,0.001638,60953.0,60951.0,1.09129672]
["bitfinex","BTCUSD",1727817252932,0.001638,60953.0,60951.0,1.08801579]
["bitfinex","BTCUSD",1727817254557,0.002636,60952.0,60951.0,1.09401579]
["bitfinex","BTCUSD",1727817254973,0.003636,60952.0,60951.0,1.10301579]
["bitfinex","BTCUSD",1727817255183,0.002636,60952.0,60951.0,1.09401579]
["bitfinex","BTCUSD",1727817255431,0.003636,60952.0,60951.0,1.10301579]
["bitfinex","BTCUSD",1727817256960,0.003636,60952.0,60951.0,1.13593579]
["bitfinex","BTCUSD",1727817257640,0.002636,60952.0,60951.0,1.12993579]
["bitfinex","BTCUSD",1727817257862,0.001636,60952.0,60951.0,1.12093579]
["bitfinex","BTCUSD",1727817258115,0.002636,60952.0,60951.0,1.12993579]
["bitfinex","BTCUSD",1727817258581,0.001638,60953.0,60952.0,0.326983]
["bitfinex","BTCUSD",1727817258819,0.001638,60953.0,60952.0,1.07640745]
["bitfinex","BTCUSD",1727817259319,0.24712308,60960.0,60955.0,0.005]
["bitfinex","BTCUSD",1727817259547,0.000636,60961.0,60960.0,0.555561]
["bitfinex","BTCUSD",1727817259771,0.000636,60961.0,60960.0,1.04833545]
["bitfinex","BTCUSD",1727817260715,0.001636,60965.0,60964.0,0.76537634]
["bitfinex","BTCUSD",1727817260939,0.001636,60965.0,60964.0,1.25813079]
["bitfinex","BTCUSD",1727817262504,0.001636,60965.0,60964.0,1.27213079]
["bitfinex","BTCUSD",1727817262709,0.001636,60965.0,60964.0,1.30514222]
["bitfinex","BTCUSD",1727817263599,0.001636,60965.0,60964.0,1.31014222]
["bitfinex","BTCUSD",1727817264095,0.002636,60965.0,60964.0,1.31014222]
["bitfinex","BTCUSD",1727817264344,0.0001,60973.0,60972.0,0.578529]
["bitfinex","BTCUSD",1727817264564,0.0001,60973.0,60972.0,1.25806879]
["bitfinex","BTCUSD",1727817264780,0.00789552,60973.0,60972.0,1.40179887]
["bitfinex","BTCUSD",1727817264997,0.0001,60973.0,60972.0,1.40179887]
["bitfinex","BTCUSD",1727817265446,0.0001,60973.0,60972.0,1.40679887]
["bitfinex","BTCUSD",1727817265950,0.0001,60973.0,60972.0,1.42079887]
["bitfinex","BTCUSD",1727817266816,0.0001,60973.0,60972.0,1.43479887]
["bitfinex","BTCUSD",1727817267486,0.0001,60973.0,60972.0,1.42079887]
["bitfinex","BTCUSD",1727817267723,0.0001,60973.0,60972.0,1.40679887]
["bitfinex","BTCUSD",1727817267941,0.0001,60973.0,60972.0,1.44062549]
["bitfinex","BTCUSD",1727817268400,0.0001,60973.0,60972.0,1.42662549]
["bitfinex","BTCUSD",1727817268630,0.0001,60973.0,60972.0,1.44062549]
["bitfinex","BTCUSD",1727817269755,0.0001,60973.0,60972.0,1.25380015]
["bitfinex","BTCUSD",1727817269756,0.0001,60973.0,60972.0,1.44062549]
["bitfinex","BTCUSD",1727817270200,0.000918,60973.0,60972.0,1.44062549]
["bitfinex","BTCUSD",1727817274693,0.000918,60973.0,60972.0,1.61402549]
["bitfinex","BTCUSD",1727817274915,0.000918,60973.0,60972.0,1.44062549]
["bitfinex","BTCUSD",1727817276041,0.02570068,60992.0,60985.0,0.198894]
["bitfinex","BTCUSD",1727817276042,0.24712308,60989.0,60985.0,0.198894]
["bitfinex","BTCUSD",1727817276278,0.24712308,60989.0,60985.0,0.93372864]
["bitfinex","BTCUSD",1727817276497,0.24712308,60989.0,60985.0,0.93044988]
["bitfinex","BTCUSD",1727817276498,0.02418301,60986.0,60985.0,0.93044988]
["bitfinex","BTCUSD",1727817276737,0.0160403,60986.0,60985.0,0.93044988]
["bitfinex","BTCUSD",1727817276956,0.24712308,61007.0,60997.0,0.11782]
["bitfinex","BTCUSD",1727817277180,0.24712308,61007.0,60997.0,1.13876179]
["bitfinex","BTCUSD",1727817277423,0.24712308,61007.0,60999.0,0.196857]
["bitfinex","BTCUSD",1727817277637,0.24712308,61007.0,60999.0,0.68942145]
["bitfinex","BTCUSD",1727817278115,0.24712308,61006.0,60999.0,0.68942145]
["bitfinex","BTCUSD",1727817278571,0.24712308,61006.0,60999.0,0.69142145]
["bitfinex","BTCUSD",1727817278800,0.24712308,61006.0,60999.0,0.70542145]
["bitfinex","BTCUSD",1727817279048,0.000818,61013.0,60999.0,0.72842145]
["bitfinex","BTCUSD",1727817279300,0.000818,61013.0,60999.0,0.76143288]
["bitfinex","BTCUSD",1727817279541,0.000818,61013.0,60999.0,0.77343288]
["bitfinex","BTCUSD",1727817279786,0.000818,61013.0,60999.0,0.95213288]
["bitfinex","BTCUSD",1727817280034,0.000818,61013.0,60999.0,0.94013288]
["bitfinex","BTCUSD",1727817280278,0.000818,61013.0,60999.0,0.93113288]
["bitfinex","BTCUSD",1727817280525,0.000818,61013.0,60999.0,0.94413288]
["bitfinex","BTCUSD",1727817280769,0.000818,61013.0,60999.0,0.95813288]
["bitfinex","BTCUSD",1727817281011,0.000818,61013.0,60999.0,0.94413288]
["bitfinex","BTCUSD",1727817281263,0.000818,61013.0,60999.0,0.95813288]
["bitfinex","BTCUSD",1727817281761,0.000818,61013.0,60999.0,0.94513288]
["bitfinex","BTCUSD",1727817281996,0.000818,61013.0,60999.0,0.95913288]
["bitfinex","BTCUSD",1727817282763,0.000818,61013.0,61012.0,0.165902]
["bitfinex","BTCUSD",1727817283008,0.000818,61013.0,61012.0,0.95374179]
["bitfinex","BTCUSD",1727817283240,0.000818,61013.0,61012.0,0.97674179]
["bitfinex","BTCUSD",1727817283241,0.00925982,61013.0,61012.0,0.97674179]
["bitfinex","BTCUSD",1727817283481,0.000818,61013.0,61012.0,1.24674179]
["bitfinex","BTCUSD",1727817283736,0.000818,61013.0,61012.0,1.27975322]
["bitfinex","BTCUSD",1727817284498,0.02568637,61024.0,61023.0,0.410672]
["bitfinex","BTCUSD",1727817284750,0.000818,61026.0,61023.0,0.410672]
["bitfinex","BTCUSD",1727817284751,0.000818,61026.0,61025.0,0.221787]
["bitfinex","BTCUSD",1727817285001,0.000818,61026.0,61025.0,0.56908145]
["bitfinex","BTCUSD",1727817285267,0.000818,61026.0,61025.0,1.04054153]
["bitfinex","BTCUSD",1727817285523,0.0160403,61047.0,61033.0,0.565965]
["bitfinex","BTCUSD",1727817285783,0.0160403,61047.0,61033.0,0.73065945]
["bitfinex","BTCUSD",1727817286044,0.0160403,61047.0,61039.0,0.219749]
["bitfinex","BTCUSD",1727817286329,0.0160403,61047.0,61039.0,0.93576879]
["bitfinex","BTCUSD",1727817286564,0.0160403,61047.0,61039.0,1.29844022]
["bitfinex","BTCUSD",1727817286818,0.0160403,61047.0,61039.0,1.29144022]
["bitfinex","BTCUSD",1727817287298,0.0160403,61047.0,61039.0,1.30544022]
["bitfinex","BTCUSD",1727817287798,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817288042,0.0160403,61047.0,61039.0,1.32540791]
["bitfinex","BTCUSD",1727817288295,0.0160403,61047.0,61039.0,1.31640791]
["bitfinex","BTCUSD",1727817288536,0.0160403,61047.0,61039.0,1.29740791]
["bitfinex","BTCUSD",1727817288781,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817289281,0.0160403,61047.0,61039.0,1.29740791]
["bitfinex","BTCUSD",1727817289505,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817290473,0.0160403,61047.0,61039.0,1.32540791]
["bitfinex","BTCUSD",1727817290734,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817291237,0.0160403,61047.0,61039.0,1.32540791]
["bitfinex","BTCUSD",1727817291706,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817291972,0.0160403,61047.0,61039.0,1.32540791]
["bitfinex","BTCUSD",1727817292467,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817292734,0.0160403,61047.0,61039.0,1.32540791]
["bitfinex","BTCUSD",1727817292985,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817293240,0.0160403,61047.0,61039.0,1.32540791]
["bitfinex","BTCUSD",1727817293489,0.0160403,61047.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817293751,0.0046276,61040.0,61039.0,1.31140791]
["bitfinex","BTCUSD",1727817294208,0.0046276,61040.0,61039.0,1.28644022]
["bitfinex","BTCUSD",1727817294447,0.0046276,61040.0,61039.0,1.30044022]
["bitfinex","BTCUSD",1727817294673,0.0046276,61040.0,61039.0,1.28644022]
["bitfinex","BTCUSD",1727817294930,0.0160403,61047.0,61046.0,0.16581]
["bitfinex","BTCUSD",1727817295202,0.04171313,61047.0,61046.0,1.05021389]
["bitfinex","BTCUSD",1727817295468,0.0160403,61047.0,61046.0,1.05021389]
["bitfinex","BTCUSD",1727817296536,0.0160403,61047.0,61046.0,1.06421389]
["bitfinex","BTCUSD",1727817296778,0.0160403,61047.0,61046.0,1.08412452]
["bitfinex","BTCUSD",1727817297010,0.0160403,61047.0,61046.0,1.04712452]
["bitfinex","BTCUSD",1727817297237,0.0160403,61047.0,61046.0,1.06112452]
["bitfinex","BTCUSD",1727817297463,0.0160403,61047.0,61046.0,1.04712452]
["bitfinex","BTCUSD",1727817298450,0.0160403,61047.0,61046.0,1.04121389]
["bitfinex","BTCUSD",1727817298941,0.0160403,61047.0,61046.0,1.05521389]
["bitfinex","BTCUSD",1727817299411,0.0160403,61047.0,61046.0,1.04121389]
["bitfinex","BTCUSD",1727817299644,0.0160403,61047.0,61046.0,1.05521389]
["bitfinex","BTCUSD",1727817301136,0.0001,61056.0,61055.0,0.50853134]
["bitfinex","BTCUSD",1727817301367,0.0001,61056.0,61055.0,0.76112579]
["bitfinex","BTCUSD",1727817301650,0.0001,61056.0,61055.0,1.08869579]
["bitfinex","BTCUSD",1727817301856,0.0001,61056.0,61055.0,1.06069579]
["bitfinex","BTCUSD",1727817302082,0.0001,61056.0,61055.0,0.69097045]
["bitfinex","BTCUSD",1727817302319,0.0001,61056.0,61055.0,0.52718445]
["bitfinex","BTCUSD",1727817302551,0.00935766,61056.0,61055.0,0.36249]
["bitfinex","BTCUSD",1727817302784,0.0001,61056.0,61055.0,0.36249]
["bitfinex","BTCUSD",1727817303023,0.00935434,61056.0,61055.0,0.37649]
["bitfinex","BTCUSD",1727817303306,0.00935434,61056.0,61055.0,0.39049]
["bitfinex","BTCUSD",1727817303792,0.17313834,61056.0,61055.0,0.39049]
["bitfinex","BTCUSD",1727817304038,0.17313834,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727817304278,0.20241086,61056.0,61055.0,0.34157]
["bitfinex","BTCUSD",1727817304576,0.31081086,61056.0,61055.0,0.32757]
["bitfinex","BTCUSD",1727817304832,0.36442736,61056.0,61055.0,0.35357]
["bitfinex","BTCUSD",1727817305105,0.31081086,61056.0,61055.0,0.35357]
["bitfinex","BTCUSD",1727817305361,0.31081086,61056.0,61055.0,0.34157]
["bitfinex","BTCUSD",1727817305621,0.31081086,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727817305913,0.31081086,61056.0,61055.0,0.23917]
["bitfinex","BTCUSD",1727817305914,0.25602736,61056.0,61055.0,0.23917]
["bitfinex","BTCUSD",1727817306166,0.25684336,61056.0,61055.0,0.21917]
["bitfinex","BTCUSD",1727817306432,0.25684336,61056.0,61055.0,0.22717]
["bitfinex","BTCUSD",1727817306890,0.25684336,61056.0,61055.0,0.22417]
["bitfinex","BTCUSD",1727817307182,0.25684336,61056.0,61055.0,0.22517]
["bitfinex","BTCUSD",1727817307425,0.46680263,61056.0,61055.0,0.22517]
["bitfinex","BTCUSD",1727817307645,0.46780263,61056.0,61055.0,0.22517]
["bitfinex","BTCUSD",1727817308099,0.35784336,61056.0,61055.0,0.22517]
["bitfinex","BTCUSD",1727817308310,0.35784336,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817308311,0.38084336,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817308530,0.70544536,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817308751,0.37984336,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817308972,0.35984336,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817309195,2.55221752,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817309416,3.11185752,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817309644,0.73155052,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817309871,0.35184336,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817310093,0.35184336,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817310094,0.356622,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817310317,0.356622,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817310527,0.33094948,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817310746,0.33394948,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817311210,0.33094948,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817311432,0.33394948,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817313625,0.33094948,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817313839,0.3566258,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817314068,0.3826258,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817314289,0.54750762,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817314566,0.76754762,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817314783,0.76754762,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817314784,0.77054762,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817315225,0.76754762,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817315441,0.54450762,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817315655,0.54750762,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817316313,0.53470762,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817316524,0.53732581,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817316733,0.53432581,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817316961,0.53432581,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817317181,0.58603879,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817317645,0.53432581,61056.0,61055.0,0.22057]
["bitfinex","BTCUSD",1727817317857,0.58303774,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817318075,1.00725666,61056.0,61055.0,0.22157]
["bitfinex","BTCUSD",1727817319424,1.00725666,61056.0,61055.0,0.20467081]
["bitfinex","BTCUSD",1727817319885,0.97363334,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817320103,1.8400104,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817320332,1.84726673,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817320551,1.86453435,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817321198,1.84185184,61047.0,61046.0,0.002632]
["bitfinex","BTCUSD",1727817321632,1.84185184,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817321847,1.83885184,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817322120,1.6520265,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817322308,1.83885184,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817322543,1.74374781,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817322766,1.69504673,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817323199,1.7607471,61047.0,61046.0,0.002632]
["bitfinex","BTCUSD",1727817323433,1.70904673,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817323652,1.69504673,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817323868,1.76352446,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817324084,1.78920931,61047.0,61046.0,0.001632]
["bitfinex","BTCUSD",1727817324324,0.78684,61035.0,61034.0,0.0494971]
["bitfinex","BTCUSD",1727817324558,0.78684,61035.0,61034.0,0.2621421]
["bitfinex","BTCUSD",1727817324559,2.90358926,61035.0,61034.0,0.2621421]
["bitfinex","BTCUSD",1727817324782,2.9522748,61035.0,61034.0,0.2621421]
["bitfinex","BTCUSD",1727817324995,2.55273446,61035.0,61034.0,0.2621421]
["bitfinex","BTCUSD",1727817325225,2.41992708,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817325682,2.46880553,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817325926,2.49324082,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817326150,2.48258801,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817326407,2.5072307,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817326632,2.4992307,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817327123,2.42592708,61035.0,61034.0,0.0982971]
["bitfinex","BTCUSD",1727817327392,2.42592708,61035.0,61025.0,0.001632]
["bitfinex","BTCUSD",1727817327393,0.97368934,61026.0,61025.0,0.001632]
["bitfinex","BTCUSD",1727817327611,1.03072754,61026.0,61025.0,0.001632]
["bitfinex","BTCUSD",1727817328037,5.20075154,61026.0,61025.0,0.001632]
["bitfinex","BTCUSD",1727817328245,5.226444,61026.0,61025.0,0.001632]
["bitfinex","BTCUSD",1727817328664,5.238444,61026.0,61025.0,0.001632]
["bitfinex","BTCUSD",1727817328891,0.97371634,61016.0,61015.0,0.24712308]
["bitfinex","BTCUSD",1727817329106,1.03270149,61016.0,61015.0,0.57491308]
["bitfinex","BTCUSD",1727817329575,1.05839506,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817330310,0.34856972,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817330535,0.22287615,61016.0,61015.0,0.40579]
["bitfinex","BTCUSD",1727817330942,0.22787615,61016.0,61015.0,0.40579]
["bitfinex","BTCUSD",1727817331189,0.005,61016.0,61015.0,0.569684]
["bitfinex","BTCUSD",1727817331426,0.168891,61016.0,61015.0,0.40579]
["bitfinex","BTCUSD",1727817331875,0.02066166,61016.0,61015.0,0.40579]
["bitfinex","BTCUSD",1727817332095,0.01866166,61016.0,61015.0,0.40579]
["bitfinex","BTCUSD",1727817332310,0.005,61016.0,61015.0,0.571684]
["bitfinex","BTCUSD",1727817332530,0.01366106,61016.0,61015.0,0.40779]
["bitfinex","BTCUSD",1727817332746,0.163883,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1727817332959,0.163876,61022.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817333636,0.327756,61021.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817333848,0.163883,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817334989,0.164883,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817335858,0.164883,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817336291,0.164883,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817336720,0.164883,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817337141,0.2659937,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817337597,0.2659937,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817337820,0.27866639,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817338035,0.27966639,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817338276,0.17855569,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817338934,0.17755569,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817339147,0.17855569,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817339360,0.17855569,61019.0,61018.0,0.33177]
["bitfinex","BTCUSD",1727817339577,0.17855569,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817340026,0.28403366,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817340673,0.28403366,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817341366,0.34261591,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817341607,0.33961591,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817342097,0.33861591,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817342785,0.23613794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817343004,0.23713794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817343916,0.23623794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817344576,0.23613794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817344794,0.23533794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817345445,0.23513794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817345655,0.23453794,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817345876,0.30013594,61019.0,61018.0,0.32777]
["bitfinex","BTCUSD",1727817346340,0.24125369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817346601,0.24065369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817346817,0.24055369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817347023,0.24045369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817347251,0.24025369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817347469,0.23965369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817347681,0.23955369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817347919,0.23945369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817348142,0.23925369,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817348588,0.08037069,61019.0,61018.0,0.32977]
["bitfinex","BTCUSD",1727817348820,0.08037069,61019.0,61018.0,0.745756]
["bitfinex","BTCUSD",1727817349290,0.001,61019.0,61018.0,0.745756]
["bitfinex","BTCUSD",1727817349732,0.0265048,61025.0,61024.0,0.337969]
["bitfinex","BTCUSD",1727817349973,0.0921848,61025.0,61024.0,0.743709]
["bitfinex","BTCUSD",1727817350176,0.0402414,61025.0,61024.0,0.743709]
["bitfinex","BTCUSD",1727817350385,0.0265048,61025.0,61024.0,0.743709]
["bitfinex","BTCUSD",1727817350856,0.0402414,61025.0,61024.0,0.745709]
["bitfinex","BTCUSD",1727817351068,0.0145556,61025.0,61024.0,0.745709]
["bitfinex","BTCUSD",1727817352194,0.0155556,61025.0,61024.0,0.745709]
["bitfinex","BTCUSD",1727817352423,0.0155556,61025.0,61024.0,0.747709]
["bitfinex","BTCUSD",1727817352912,0.0155556,61025.0,61024.0,0.745709]
["bitfinex","BTCUSD",1727817352913,0.001819,61025.0,61024.0,0.745709]
["bitfinex","BTCUSD",1727817353178,0.01663369,61025.0,61024.0,0.747709]
["bitfinex","BTCUSD",1727817353385,0.01563369,61025.0,61024.0,0.747709]
["bitfinex","BTCUSD",1727817353612,0.01563369,61025.0,61024.0,0.745709]
["bitfinex","BTCUSD",1727817353846,0.01563369,61025.0,61024.0,0.57984]
["bitfinex","BTCUSD",1727817354065,0.01563369,61025.0,61024.0,0.40774]
["bitfinex","BTCUSD",1727817354066,0.18050069,61025.0,61024.0,0.40774]
["bitfinex","BTCUSD",1727817354531,0.25504109,61025.0,61024.0,0.40774]
["bitfinex","BTCUSD",1727817354762,0.25404109,61025.0,61024.0,0.40974]
["bitfinex","BTCUSD",1727817354983,0.25404109,61025.0,61024.0,0.40774]
["bitfinex","BTCUSD",1727817355219,0.25404109,61025.0,61024.0,0.40574]
["bitfinex","BTCUSD",1727817355447,0.25304109,61025.0,61024.0,0.40574]
["bitfinex","BTCUSD",1727817355897,0.22735438,61025.0,61024.0,0.40574]
["bitfinex","BTCUSD",1727817356125,0.22835438,61025.0,61024.0,0.40774]
["bitfinex","BTCUSD",1727817356351,0.28613098,61025.0,61024.0,0.32974]
["bitfinex","BTCUSD",1727817356584,0.28513098,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817357022,0.28613098,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817357460,0.59954826,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817357677,0.55055822,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817358117,0.54955822,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817358359,0.74259622,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817358566,0.76928548,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817359044,0.76828548,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817359283,0.79829367,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817359778,0.79729367,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817360008,0.81029367,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817360693,0.69343141,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817360898,0.70343141,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817361323,0.69043141,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817361577,0.59255822,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817362466,0.60555822,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817362909,1.01483522,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817363361,1.16017662,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817363580,0.43842609,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817363809,0.43533761,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817364029,0.60558574,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817364500,0.45833761,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817364950,0.60558574,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817365167,0.57989422,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817365399,0.43264609,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817366112,0.57993567,61025.0,61024.0,0.32774]
["bitfinex","BTCUSD",1727817366366,0.57993567,61025.0,61024.0,0.370484]
["bitfinex","BTCUSD",1727817366367,0.40455366,61025.0,61024.0,0.370484]
["bitfinex","BTCUSD",1727817366583,0.11817881,61025.0,61024.0,0.32974]
["bitfinex","BTCUSD",1727817366803,0.04451511,61025.0,61024.0,0.568609]
["bitfinex","BTCUSD",1727817367470,0.03151511,61025.0,61024.0,0.568609]
["bitfinex","BTCUSD",1727817367732,0.03151511,61025.0,61024.0,0.739309]
["bitfinex","BTCUSD",1727817367947,0.009,61025.0,61024.0,0.739309]
["bitfinex","BTCUSD",1727817368178,0.02148718,61025.0,61024.0,0.739309]
["bitfinex","BTCUSD",1727817368442,0.06568,61027.0,61026.0,0.165864]
["bitfinex","BTCUSD",1727817368671,0.06568,61027.0,61026.0,0.493594]
["bitfinex","BTCUSD",1727817369101,0.06568,61027.0,61026.0,0.574394]
["bitfinex","BTCUSD",1727817369985,0.06568,61027.0,61026.0,0.41053]
["bitfinex","BTCUSD",1727817370204,0.06568,61027.0,61026.0,0.574394]
["bitfinex","BTCUSD",1727817370695,0.06568,61027.0,61026.0,0.41053]
["bitfinex","BTCUSD",1727817370953,0.07923053,61027.0,61026.0,0.41453]
["bitfinex","BTCUSD",1727817371418,0.07823053,61027.0,61026.0,0.41053]
["bitfinex","BTCUSD",1727817371657,0.08023053,61027.0,61026.0,0.41453]
["bitfinex","BTCUSD",1727817371882,0.08023053,61027.0,61026.0,0.578394]
["bitfinex","BTCUSD",1727817372110,0.08023053,61027.0,61026.0,0.574394]
["bitfinex","BTCUSD",1727817372111,0.07923053,61027.0,61026.0,0.574394]
["bitfinex","BTCUSD",1727817372365,0.07923053,61027.0,61026.0,0.578394]
["bitfinex","BTCUSD",1727817372585,0.08023053,61027.0,61026.0,0.41453]
["bitfinex","BTCUSD",1727817373257,0.08023053,61027.0,61026.0,0.578394]
["bitfinex","BTCUSD",1727817373537,0.08023053,61027.0,61026.0,0.41453]
["bitfinex","BTCUSD",1727817373955,0.08023053,61027.0,61026.0,0.578394]
["bitfinex","BTCUSD",1727817374167,0.07923053,61027.0,61026.0,0.574394]
["bitfinex","BTCUSD",1727817374379,0.08023053,61027.0,61026.0,0.577394]
["bitfinex","BTCUSD",1727817377011,0.08023053,61027.0,61026.0,0.7177508]
["bitfinex","BTCUSD",1727817377285,0.08023053,61027.0,61026.0,0.92971934]
["bitfinex","BTCUSD",1727817377547,0.17197878,61037.0,61036.0,0.411637]
["bitfinex","BTCUSD",1727817377548,0.0492879,61037.0,61036.0,0.411637]
["bitfinex","BTCUSD",1727817377788,0.0492879,61037.0,61036.0,0.59846234]
["bitfinex","BTCUSD",1727817378024,0.0492879,61037.0,61036.0,1.05152667]
["bitfinex","BTCUSD",1727817378025,0.01161155,61037.0,61036.0,1.05152667]
["bitfinex","BTCUSD",1727817378629,0.02568155,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727817378827,0.02568155,61040.0,61036.0,0.88768967]
["bitfinex","BTCUSD",1727817378828,0.164835,61037.0,61036.0,0.57848]
["bitfinex","BTCUSD",1727817379061,0.164835,61037.0,61036.0,0.57847]
["bitfinex","BTCUSD",1727817379317,0.23261228,61037.0,61036.0,0.41297]
["bitfinex","BTCUSD",1727817379880,0.23261228,61037.0,61036.0,0.33067]
["bitfinex","BTCUSD",1727817380298,0.23361228,61037.0,61036.0,0.33467]
["bitfinex","BTCUSD",1727817380547,0.23361228,61037.0,61036.0,0.33067]
["bitfinex","BTCUSD",1727817380548,0.36915702,61037.0,61036.0,0.33067]
["bitfinex","BTCUSD",1727817380791,0.44143762,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817381067,0.44143762,61037.0,61036.0,0.33267]
["bitfinex","BTCUSD",1727817381068,0.35561228,61037.0,61036.0,0.33267]
["bitfinex","BTCUSD",1727817381305,0.47930316,61037.0,61036.0,0.34067]
["bitfinex","BTCUSD",1727817381558,0.5214941,61037.0,61036.0,0.34067]
["bitfinex","BTCUSD",1727817381791,0.64218498,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817382054,0.47930316,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817382308,0.48430316,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817382796,0.36161228,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817383275,0.35461228,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817383522,0.23361228,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817383806,0.23361228,61037.0,61036.0,0.40587]
["bitfinex","BTCUSD",1727817383807,0.01861155,61037.0,61036.0,0.40587]
["bitfinex","BTCUSD",1727817384042,0.04429291,61037.0,61036.0,0.40587]
["bitfinex","BTCUSD",1727817384305,0.04429291,61037.0,61036.0,0.735007]
["bitfinex","BTCUSD",1727817384541,0.04429291,61037.0,61036.0,0.57117]
["bitfinex","BTCUSD",1727817384809,0.20312791,61037.0,61036.0,0.57017]
["bitfinex","BTCUSD",1727817385048,0.44611898,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817385290,0.53396227,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817385555,0.55496227,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817385794,0.62852753,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817386045,0.65496227,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817386320,0.77765315,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817386567,1.23956517,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817386834,1.23756517,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817387101,1.23756517,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817387328,1.23756517,61037.0,61036.0,0.33067]
["bitfinex","BTCUSD",1727817387828,1.23756517,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817388096,0.74219488,61037.0,61036.0,0.32967]
["bitfinex","BTCUSD",1727817388340,0.73019488,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817388612,0.72819488,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817388863,0.72819488,61037.0,61036.0,0.32967]
["bitfinex","BTCUSD",1727817388864,0.74219488,61037.0,61036.0,0.32967]
["bitfinex","BTCUSD",1727817389104,0.9070767,61037.0,61036.0,0.32967]
["bitfinex","BTCUSD",1727817389566,1.07262355,61037.0,61036.0,0.32967]
["bitfinex","BTCUSD",1727817389780,0.9070767,61037.0,61036.0,0.32967]
["bitfinex","BTCUSD",1727817390449,0.8810767,61037.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727817390688,0.8950767,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817390924,0.72225136,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817391212,0.71851352,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817391646,0.82011118,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817392302,1.08223426,61037.0,61036.0,0.32867]
["bitfinex","BTCUSD",1727817392535,1.08223426,61037.0,61026.0,0.001638]
["bitfinex","BTCUSD",1727817392536,1.075284,61027.0,61026.0,0.001638]
["bitfinex","BTCUSD",1727817392758,1.075284,61027.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727817392759,0.263875,61022.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727817392972,0.75580592,61022.0,61021.0,0.57487308]
["bitfinex","BTCUSD",1727817393187,0.75580592,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817393402,0.96271501,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817393619,1.01150972,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817393866,1.15870523,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817394084,1.01150972,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817394307,1.0372026,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817394779,1.0492026,61022.0,61021.0,0.32875]
["bitfinex","BTCUSD",1727817395018,1.05621734,61022.0,61021.0,0.32875]
["bitfinex","BTCUSD",1727817395256,1.20338198,61022.0,61021.0,0.32875]
["bitfinex","BTCUSD",1727817395479,0.76779434,61022.0,61021.0,0.32875]
["bitfinex","BTCUSD",1727817395702,0.44973452,61022.0,61021.0,0.32875]
["bitfinex","BTCUSD",1727817395920,0.63987152,61022.0,61021.0,0.32875]
["bitfinex","BTCUSD",1727817396161,0.62687152,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817396427,0.75695863,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817396641,0.77232981,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817396857,0.60907681,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817397075,0.52451708,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817397518,0.41593981,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817397790,0.39397355,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817398022,0.26123219,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817398281,0.31025309,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817398513,0.33594267,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817399153,0.32194267,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817399368,0.34394184,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817399577,0.49247858,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817399791,0.50647858,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817400004,0.47947858,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817400217,0.43645851,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817400470,0.49147721,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817400707,0.44245851,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817401186,0.41676893,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817401637,0.85420925,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817401866,0.9277421,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817402078,0.79919193,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817402589,0.8549565,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817402852,0.5665335,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817403084,0.5535335,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817403301,0.5695335,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817403740,0.5685335,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817403965,0.5755335,61022.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727817404444,0.5665335,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817404447,0.60622435,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817404662,0.59222435,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817404878,0.60122435,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817405740,0.58822435,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817406167,0.44168761,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817406413,0.50194303,61022.0,61021.0,0.329388]
["bitfinex","BTCUSD",1727817406621,0.49094303,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817406846,0.39292304,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817407053,0.39092304,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817407259,0.38192304,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817407475,0.39092304,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817407693,0.56280486,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817408144,0.39792304,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817408618,0.46243848,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817409052,0.39692304,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817409472,0.49494303,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817409712,0.31607931,61022.0,61021.0,0.406188]
["bitfinex","BTCUSD",1727817409943,0.31607931,61022.0,61021.0,1.0735354]
["bitfinex","BTCUSD",1727817409944,0.05220431,61022.0,61021.0,1.0735354]
["bitfinex","BTCUSD",1727817410160,0.00863294,61024.0,61023.0,0.165872]
["bitfinex","BTCUSD",1727817410373,0.00863294,61024.0,61023.0,0.740922]
["bitfinex","BTCUSD",1727817412717,0.00963294,61024.0,61023.0,0.747922]
["bitfinex","BTCUSD",1727817412922,0.00963294,61024.0,61023.0,0.740922]
["bitfinex","BTCUSD",1727817413342,0.01063294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817413553,0.00963294,61024.0,61023.0,0.740922]
["bitfinex","BTCUSD",1727817414502,0.01063294,61024.0,61023.0,0.747922]
["bitfinex","BTCUSD",1727817414720,0.00963294,61024.0,61023.0,0.747922]
["bitfinex","BTCUSD",1727817415148,0.01063294,61024.0,61023.0,0.747922]
["bitfinex","BTCUSD",1727817415583,0.00863294,61024.0,61023.0,0.740922]
["bitfinex","BTCUSD",1727817415791,0.00963294,61024.0,61023.0,0.740922]
["bitfinex","BTCUSD",1727817416000,0.01063294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817416210,0.00963294,61024.0,61023.0,0.740922]
["bitfinex","BTCUSD",1727817416637,0.01063294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817417712,0.00963294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817418136,0.01063294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817418577,0.00963294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817418794,0.01063294,61024.0,61023.0,0.748922]
["bitfinex","BTCUSD",1727817420953,0.17450194,61024.0,61023.0,0.58505]
["bitfinex","BTCUSD",1727817421178,0.17450194,61024.0,61023.0,0.58305]
["bitfinex","BTCUSD",1727817421394,0.40827627,61024.0,61023.0,0.58305]
["bitfinex","BTCUSD",1727817421635,0.38259097,61024.0,61023.0,0.41115]
["bitfinex","BTCUSD",1727817421854,0.40559097,61024.0,61023.0,0.41115]
["bitfinex","BTCUSD",1727817422077,0.55360433,61024.0,61023.0,0.33575]
["bitfinex","BTCUSD",1727817422318,0.6759255,61024.0,61023.0,0.33575]
["bitfinex","BTCUSD",1727817422525,0.6759255,61024.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727817422526,0.55339943,61024.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727817422732,0.55439943,61024.0,61023.0,0.33475]
["bitfinex","BTCUSD",1727817422955,0.55339943,61024.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727817423176,0.75510643,61024.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727817423384,0.76710643,61024.0,61023.0,0.32875]
["bitfinex","BTCUSD",1727817423639,0.76710643,61024.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727817423874,0.77047349,61024.0,61023.0,0.32875]
["bitfinex","BTCUSD",1727817424103,0.75747349,61024.0,61023.0,0.32875]
["bitfinex","BTCUSD",1727817424362,0.9358899,61024.0,61023.0,0.32775]
["bitfinex","BTCUSD",1727817424584,0.9358899,61024.0,61023.0,0.2162]
["bitfinex","BTCUSD",1727817424585,0.78547349,61024.0,61023.0,0.2162]
["bitfinex","BTCUSD",1727817424797,0.9636848,61024.0,61023.0,0.2162]
["bitfinex","BTCUSD",1727817425013,0.81116601,61024.0,61023.0,0.2162]
["bitfinex","BTCUSD",1727817425226,0.86116601,61024.0,61023.0,0.02656195]
["bitfinex","BTCUSD",1727817425442,0.86116601,61024.0,61021.0,0.001638]
["bitfinex","BTCUSD",1727817425443,0.678875,61022.0,61021.0,0.00117495]
["bitfinex","BTCUSD",1727817425661,7.59774468,61022.0,61021.0,0.00117495]
["bitfinex","BTCUSD",1727817425883,7.60699827,61022.0,61021.0,0.00117495]
["bitfinex","BTCUSD",1727817426152,7.60699827,61022.0,61021.0,9.5e-07]
["bitfinex","BTCUSD",1727817426353,2.55699827,61022.0,61021.0,9.5e-07]
["bitfinex","BTCUSD",1727817426795,0.4840854,61020.0,61019.0,9.5e-07]
["bitfinex","BTCUSD",1727817427018,0.73494383,61020.0,61019.0,9.5e-07]
["bitfinex","BTCUSD",1727817427235,0.74254633,61020.0,61019.0,9.5e-07]
["bitfinex","BTCUSD",1727817427494,0.5,61009.0,61008.0,0.23305427]
["bitfinex","BTCUSD",1727817427717,3.72815725,61009.0,61008.0,0.23305427]
["bitfinex","BTCUSD",1727817427940,3.72815725,61009.0,60992.0,0.0797]
["bitfinex","BTCUSD",1727817427941,0.123,60995.0,60992.0,0.0797]
["bitfinex","BTCUSD",1727817428182,0.08494091,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817428404,1.86577078,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817428622,2.23411987,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817428852,1.46833493,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817429078,1.87237317,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817429339,1.44627188,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817429550,1.38395111,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817430281,1.37996565,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817430734,1.45342787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817430954,1.64563327,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817431175,1.83435327,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817431401,1.74818787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817431611,1.75818787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817431817,1.74818787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817432028,1.73518787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817432230,1.75818787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817432647,1.79713131,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817432868,1.79413131,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817433102,1.75818787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817434251,1.74518787,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817434492,1.77089323,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817434745,1.77389323,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817434966,1.77089323,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817435232,1.75331903,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817435472,1.82893351,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817435713,1.80193351,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817435954,1.75331903,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817436217,1.8299063,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817436477,1.86506651,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817436732,1.87906651,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817437009,1.66241686,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817437221,1.66590226,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817437452,3.56237803,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817437685,3.58494526,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817438180,3.55694526,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817438433,3.56047851,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817438692,3.54647851,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817438965,2.81319651,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817439213,2.77836003,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817439461,1.51848163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817439963,1.50448163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817440451,1.49048163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817440935,1.50448163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817441180,1.51848163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817441415,1.49048163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817441649,1.51848163,60994.0,60993.0,0.3279]
["bitfinex","BTCUSD",1727817442110,1.51848163,60994.0,60993.0,0.329538]
["bitfinex","BTCUSD",1727817442111,1.50448163,60994.0,60993.0,0.329538]
["bitfinex","BTCUSD",1727817442325,1.49048163,60994.0,60993.0,0.329538]
["bitfinex","BTCUSD",1727817442680,1.50448163,60994.0,60993.0,0.329538]
["bitfinex","BTCUSD",1727817442785,1.50448163,60994.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727817442786,0.623,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727817443013,1.04072517,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727817443278,6.09072517,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727817443518,4.57111517,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727817443757,0.84851977,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727817443983,0.98908157,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817444476,1.18128697,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817445256,1.19528697,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817445726,2.53489197,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817445993,2.57360275,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817446232,2.56060275,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817446465,2.58055734,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817446702,2.56655734,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817447381,2.55255734,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817447596,2.56655734,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817447811,1.22695234,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817448040,6.28195234,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817448712,6.29595234,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817449179,6.26795234,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817449404,6.28195234,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817449856,7.55985234,60985.0,60984.0,0.329584]
["bitfinex","BTCUSD",1727817450088,7.55985234,60985.0,60967.0,0.0824]
["bitfinex","BTCUSD",1727817450089,0.78702,60968.0,60967.0,0.0824]
["bitfinex","BTCUSD",1727817450571,0.78702,60968.0,60967.0,0.58064]
["bitfinex","BTCUSD",1727817450799,0.77848816,60968.0,60967.0,0.58064]
["bitfinex","BTCUSD",1727817451025,0.065756,60968.0,60967.0,0.58064]
["bitfinex","BTCUSD",1727817451256,0.592036,60971.0,60970.0,0.2466]
["bitfinex","BTCUSD",1727817451512,0.164006,60974.0,60971.0,0.0824]
["bitfinex","BTCUSD",1727817451739,0.1,60974.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727817451959,0.264007,60973.0,60972.0,0.40512]
["bitfinex","BTCUSD",1727817452212,0.16369706,60973.0,60972.0,0.40512]
["bitfinex","BTCUSD",1727817452455,0.1,60973.0,60972.0,0.40212]
["bitfinex","BTCUSD",1727817452920,0.264007,60973.0,60972.0,0.40212]
["bitfinex","BTCUSD",1727817453163,0.003,60974.0,60972.0,0.40332]
["bitfinex","BTCUSD",1727817453392,0.065746,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1727817453623,0.0493298,60980.0,60979.0,0.0783]
["bitfinex","BTCUSD",1727817453837,0.22681096,60980.0,60979.0,0.40928]
["bitfinex","BTCUSD",1727817454053,0.31825476,60980.0,60979.0,0.40928]
["bitfinex","BTCUSD",1727817454281,0.31825476,60980.0,60979.0,0.57268]
["bitfinex","BTCUSD",1727817454282,0.15426676,60980.0,60979.0,0.57268]
["bitfinex","BTCUSD",1727817454772,0.31825476,60980.0,60979.0,0.57268]
["bitfinex","BTCUSD",1727817455494,0.15526676,60980.0,60979.0,0.57268]
["bitfinex","BTCUSD",1727817456147,0.15426676,60980.0,60979.0,0.57268]
["bitfinex","BTCUSD",1727817456597,0.327934,60988.0,60981.0,0.163983]
["bitfinex","BTCUSD",1727817456815,0.2261197,60987.0,60985.0,0.2453]
["bitfinex","BTCUSD",1727817457019,0.02570395,60986.0,60985.0,0.409274]
["bitfinex","BTCUSD",1727817457223,0.08772022,60986.0,60985.0,0.57325]
["bitfinex","BTCUSD",1727817457651,0.15345222,60986.0,60985.0,0.57325]
["bitfinex","BTCUSD",1727817457890,0.08772022,60986.0,60985.0,0.57325]
["bitfinex","BTCUSD",1727817458314,0.08872022,60986.0,60985.0,0.57325]
["bitfinex","BTCUSD",1727817459161,0.25269222,60986.0,60985.0,0.57325]
["bitfinex","BTCUSD",1727817459596,0.02670395,60986.0,60985.0,0.57325]
["bitfinex","BTCUSD",1727817459861,0.02670395,60986.0,60985.0,0.737224]
["bitfinex","BTCUSD",1727817460079,0.000819,60994.0,60993.0,0.69158318]
["bitfinex","BTCUSD",1727817460298,0.000819,60994.0,60993.0,1.01949318]
["bitfinex","BTCUSD",1727817460775,0.24712308,61007.0,61005.0,0.27943018]
["bitfinex","BTCUSD",1727817460776,0.0495986,61006.0,61005.0,0.27943018]
["bitfinex","BTCUSD",1727817460997,0.0495986,61006.0,61005.0,0.85547018]
["bitfinex","BTCUSD",1727817461232,0.41103908,61007.0,61005.0,0.85547018]
["bitfinex","BTCUSD",1727817461473,0.22317925,61006.0,61005.0,0.57604]
["bitfinex","BTCUSD",1727817462180,0.28889025,61006.0,61005.0,0.57604]
["bitfinex","BTCUSD",1727817463119,0.55901333,61006.0,61005.0,0.57604]
["bitfinex","BTCUSD",1727817463336,0.93758643,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817463779,0.94058643,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817463991,0.94058643,61006.0,61005.0,0.32884]
["bitfinex","BTCUSD",1727817464462,1.10246825,61006.0,61005.0,0.32884]
["bitfinex","BTCUSD",1727817464675,1.10246825,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817465097,1.10346825,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817465319,1.10646825,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817466696,0.94158643,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817467393,0.94240543,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817469312,2.25061643,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817469773,1.79131943,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817470222,1.78831943,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817470432,1.8191431,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817470632,1.96580192,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817470861,1.91682625,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817471064,1.95211442,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817471285,1.94011442,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817471496,0.9876936,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817471919,0.93870925,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817472428,0.9876936,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817472667,1.6790876,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817472904,1.65315176,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817473135,1.20057639,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817473358,1.12738225,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817473806,1.12738288,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817474064,1.11538288,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817474280,0.97569763,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817474503,1.01539324,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817475009,0.98739324,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817475234,0.99839303,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817475492,0.99838951,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817475737,1.15227133,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817476236,1.10328929,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817476477,1.12728929,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817476990,1.11428929,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817477261,2.83011029,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817477512,2.82952342,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817478480,2.78026662,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817479004,2.97268477,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817479238,2.89973277,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817479476,2.90173277,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817479695,3.02368947,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817479906,2.90373277,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817480462,2.88973277,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817480704,2.90373277,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817480955,2.90573277,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817481214,2.85003455,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817481470,2.86688936,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817481723,2.86403455,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817482003,1.22564658,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817482248,0.95142358,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817482489,0.47616987,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817482727,0.31670925,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817482964,0.30370925,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817483211,0.28970925,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817483487,0.30270925,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817483742,0.31670925,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817483975,0.32570925,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817484440,0.4574053,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817484658,0.4444053,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817484931,0.4484053,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817485191,0.4444053,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817485696,0.4384053,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817485985,0.4404053,61006.0,61005.0,0.40404]
["bitfinex","BTCUSD",1727817486229,0.02851505,61006.0,61005.0,0.73776]
["bitfinex","BTCUSD",1727817486483,0.12325182,61018.0,61011.0,0.333704]
["bitfinex","BTCUSD",1727817486484,0.0497912,61018.0,61011.0,0.333704]
["bitfinex","BTCUSD",1727817486743,0.18959316,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817487786,0.21259316,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817488809,0.21559316,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817489048,0.22059316,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817492585,0.22141116,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817493342,0.37988643,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817493576,1.88512351,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817493836,2.32680035,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817494091,2.37574257,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817494349,2.4259077,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817494608,0.90297617,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817494840,0.95196116,61013.0,61012.0,0.4087]
["bitfinex","BTCUSD",1727817495090,1.31578817,61013.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727817495336,1.23934362,61013.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727817495579,1.26381473,61013.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727817495809,1.43069655,61013.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727817496285,1.30834099,61013.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727817497292,1.43064099,61013.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727817497512,1.43064099,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817497513,1.42764099,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817497727,1.46234008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817497968,1.44834008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817498213,1.46234008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817498422,1.47234008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817498641,1.45834008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817498893,1.47234008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817499106,1.48634008,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817499848,1.24785708,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817500080,6.29785708,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817500320,6.34068895,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817500589,5.12450273,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817501544,4.59091173,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817502948,1.91216688,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817503171,1.78472123,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817503396,1.43270241,61013.0,61012.0,0.30992248]
["bitfinex","BTCUSD",1727817504769,1.45070241,61013.0,61012.0,0.31155848]
["bitfinex","BTCUSD",1727817506537,1.45070241,61013.0,61007.0,0.0803]
["bitfinex","BTCUSD",1727817506538,0.263912,61008.0,61007.0,0.06531448]
["bitfinex","BTCUSD",1727817506756,1.2858458,61008.0,61007.0,0.06531448]
["bitfinex","BTCUSD",1727817507022,0.286947,60995.0,60994.0,0.158436]
["bitfinex","BTCUSD",1727817507253,0.34775351,60995.0,60994.0,0.158436]
["bitfinex","BTCUSD",1727817507457,0.45603051,60995.0,60994.0,0.486336]
["bitfinex","BTCUSD",1727817507671,0.62091233,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817508091,0.51263533,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817508307,0.62092233,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817508755,0.52563533,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817509200,0.57447562,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817509430,0.45896838,60995.0,60994.0,0.497836]
["bitfinex","BTCUSD",1727817509651,0.45896782,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817509869,0.38645551,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817510160,0.37345551,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817510368,0.39545551,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817510782,0.38445551,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817511211,0.6199918,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817511453,0.51533733,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817511668,0.53233733,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817511882,0.53187775,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817512109,0.042702,60995.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817512332,0.5,61004.0,60994.0,0.577736]
["bitfinex","BTCUSD",1727817512333,0.04910206,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727817512555,0.04910206,61000.0,60997.0,0.1636]
["bitfinex","BTCUSD",1727817512556,0.24712308,61001.0,60999.0,0.655405]
["bitfinex","BTCUSD",1727817512781,0.24712308,61001.0,61000.0,0.2451]
["bitfinex","BTCUSD",1727817513006,0.163928,61003.0,61001.0,0.0787]
["bitfinex","BTCUSD",1727817513468,0.04910206,61007.0,61003.0,0.0787]
["bitfinex","BTCUSD",1727817513692,0.163923,61004.0,61003.0,0.0787]
["bitfinex","BTCUSD",1727817513920,0.163923,61004.0,61003.0,0.40655]
["bitfinex","BTCUSD",1727817514340,0.38723259,61006.0,61004.0,0.0761]
["bitfinex","BTCUSD",1727817514565,0.22331459,61006.0,61004.0,0.0761]
["bitfinex","BTCUSD",1727817514774,0.22331459,61006.0,61005.0,0.32784]
["bitfinex","BTCUSD",1727817515204,0.04908688,61007.0,61005.0,0.40854]
["bitfinex","BTCUSD",1727817515435,0.04908688,61008.0,61007.0,0.0807]
["bitfinex","BTCUSD",1727817515658,0.02569412,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817516295,0.18960612,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817517411,0.18960612,61008.0,61007.0,0.40953]
["bitfinex","BTCUSD",1727817517874,0.18960612,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817518078,0.19360612,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817518505,0.27566584,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817518946,0.34929616,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817519388,0.34829616,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817519602,0.34827539,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817520463,0.44827539,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817520694,0.44527539,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817520967,0.44927539,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817521213,0.42358127,61008.0,61007.0,0.40853]
["bitfinex","BTCUSD",1727817521657,0.47381268,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817521883,0.78420622,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817522345,0.94982772,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817522840,0.94882772,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817523111,0.95282772,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817523353,0.96682772,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817523601,0.96382772,61008.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727817523835,0.81220622,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817524061,0.79620622,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817524791,0.81220622,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817525006,0.84178185,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817525218,0.90485997,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817525697,1.71119197,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817526111,1.48319197,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817526550,1.42878497,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817526774,1.1732887,61008.0,61007.0,0.31925839]
["bitfinex","BTCUSD",1727817527033,0.16157923,61008.0,61007.0,0.39985839]
["bitfinex","BTCUSD",1727817527257,0.000818,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727817527258,0.04989422,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727817527478,0.000818,61013.0,61012.0,0.64578804]
["bitfinex","BTCUSD",1727817527690,0.000818,61013.0,61012.0,0.86922116]
["bitfinex","BTCUSD",1727817527930,0.04989522,61024.0,61012.0,0.87001361]
["bitfinex","BTCUSD",1727817528164,0.0492202,61025.0,61012.0,0.87001361]
["bitfinex","BTCUSD",1727817528165,0.04641035,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727817528405,0.04641035,61025.0,61024.0,0.65088082]
["bitfinex","BTCUSD",1727817528634,0.000819,61026.0,61024.0,0.41711]
["bitfinex","BTCUSD",1727817528858,0.000819,61026.0,61025.0,0.154867]
["bitfinex","BTCUSD",1727817529075,0.164683,61026.0,61025.0,0.3363]
["bitfinex","BTCUSD",1727817529318,0.164683,61026.0,61025.0,0.500167]
["bitfinex","BTCUSD",1727817529319,0.000819,61026.0,61025.0,0.500167]
["bitfinex","BTCUSD",1727817530077,0.001819,61026.0,61025.0,0.509167]
["bitfinex","BTCUSD",1727817530309,0.001819,61026.0,61025.0,0.515167]
["bitfinex","BTCUSD",1727817530542,0.000819,61026.0,61025.0,0.506167]
["bitfinex","BTCUSD",1727817530794,0.001819,61026.0,61025.0,0.513167]
["bitfinex","BTCUSD",1727817531014,0.001819,61026.0,61025.0,0.80151616]
["bitfinex","BTCUSD",1727817531255,0.002819,61026.0,61025.0,0.81151616]
["bitfinex","BTCUSD",1727817531502,0.0507713,61037.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727817531743,0.0507713,61037.0,61025.0,0.64764916]
["bitfinex","BTCUSD",1727817531744,0.24712308,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1727817532000,0.000819,61037.0,61031.0,0.3277]
["bitfinex","BTCUSD",1727817532304,0.000819,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727817532545,0.000819,61037.0,61031.0,0.49155]
["bitfinex","BTCUSD",1727817532789,0.000819,61037.0,61035.0,0.32768]
["bitfinex","BTCUSD",1727817533027,0.000819,61037.0,61036.0,0.0775]
["bitfinex","BTCUSD",1727817533269,0.000819,61037.0,61036.0,0.569017]
["bitfinex","BTCUSD",1727817534167,0.000819,61037.0,61036.0,0.570017]
["bitfinex","BTCUSD",1727817535307,0.000819,61037.0,61036.0,0.569017]
["bitfinex","BTCUSD",1727817535523,0.000819,61037.0,61036.0,0.575017]
["bitfinex","BTCUSD",1727817536203,0.000819,61037.0,61036.0,0.578017]
["bitfinex","BTCUSD",1727817536413,0.000819,61037.0,61036.0,0.572017]
["bitfinex","BTCUSD",1727817536668,0.000819,61037.0,61036.0,0.581017]
["bitfinex","BTCUSD",1727817537072,0.000819,61037.0,61036.0,0.590017]
["bitfinex","BTCUSD",1727817540621,0.000819,61037.0,61036.0,0.42618]
["bitfinex","BTCUSD",1727817541293,0.000819,61037.0,61036.0,0.41418]
["bitfinex","BTCUSD",1727817541511,0.164654,61037.0,61036.0,0.40518]
["bitfinex","BTCUSD",1727817541725,0.164654,61037.0,61036.0,0.41718]
["bitfinex","BTCUSD",1727817541937,0.164654,61037.0,61036.0,0.42618]
["bitfinex","BTCUSD",1727817542166,0.24281973,61037.0,61036.0,0.34868]
["bitfinex","BTCUSD",1727817542926,0.24281973,61037.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727817543412,0.34281973,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817543637,0.84560173,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817543844,1.01048355,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817544269,1.01048355,61037.0,61036.0,0.33168]
["bitfinex","BTCUSD",1727817544482,1.01048355,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817544697,1.01148355,61037.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727817544941,1.01148355,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817545162,1.01348355,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817545381,1.01348355,61037.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727817545834,1.03917077,61037.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727817546066,1.03817077,61037.0,61036.0,0.32768]
["bitfinex","BTCUSD",1727817546548,1.15223984,61037.0,61036.0,0.32868]
["bitfinex","BTCUSD",1727817546768,1.15223984,61037.0,61012.0,0.24712308]
["bitfinex","BTCUSD",1727817546769,0.186899,61013.0,61012.0,0.24712308]
["bitfinex","BTCUSD",1727817547218,0.163912,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727817547514,0.163912,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817547981,0.22297172,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817548455,0.22297172,61008.0,61007.0,0.339466]
["bitfinex","BTCUSD",1727817548727,0.34225369,61008.0,61007.0,0.336466]
["bitfinex","BTCUSD",1727817548949,0.75360285,61008.0,61007.0,0.336466]
["bitfinex","BTCUSD",1727817549207,0.84597172,61008.0,61007.0,0.339466]
["bitfinex","BTCUSD",1727817549701,0.84597172,61008.0,61007.0,0.347466]
["bitfinex","BTCUSD",1727817550191,0.22297172,61008.0,61007.0,0.347466]
["bitfinex","BTCUSD",1727817550441,0.05905972,61008.0,61007.0,0.419666]
["bitfinex","BTCUSD",1727817550680,0.22697172,61008.0,61007.0,0.420666]
["bitfinex","BTCUSD",1727817550913,0.22697172,61008.0,61007.0,0.411666]
["bitfinex","BTCUSD",1727817551170,0.06905972,61008.0,61007.0,0.412666]
["bitfinex","BTCUSD",1727817551430,0.06105972,61008.0,61007.0,0.412666]
["bitfinex","BTCUSD",1727817551925,0.22497172,61008.0,61007.0,0.418666]
["bitfinex","BTCUSD",1727817552168,0.22297172,61008.0,61007.0,0.417666]
["bitfinex","BTCUSD",1727817552685,0.33383179,61008.0,61007.0,0.332466]
["bitfinex","BTCUSD",1727817553424,0.35952671,61008.0,61007.0,0.332466]
["bitfinex","BTCUSD",1727817553879,0.35952671,61008.0,61007.0,0.333466]
["bitfinex","BTCUSD",1727817554098,0.27166664,61008.0,61007.0,0.331466]
["bitfinex","BTCUSD",1727817554544,0.27466664,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817554779,0.44154846,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817555335,0.43654846,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817555614,0.43954846,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817555881,0.27766664,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817557826,0.27166664,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817558321,0.27666664,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817558576,0.27166664,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817558836,0.27466664,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817559076,0.44154846,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817559337,1.19037046,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817559566,0.76938246,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817559812,0.76638246,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817560287,1.01450554,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817560523,0.74068754,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817560752,0.73199454,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817561006,0.72799454,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817561216,0.72999454,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817561515,0.73099454,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817561756,0.35191963,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817562017,0.35191963,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817562018,0.32697172,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817562275,0.32897172,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817562514,0.35466871,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817562999,0.41821092,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817563248,0.43721092,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817563498,0.43521092,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817563725,0.44621092,61008.0,61007.0,0.330466]
["bitfinex","BTCUSD",1727817564274,0.44221092,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817564522,0.43821092,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817564779,0.96223492,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817565000,0.72315492,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817565237,0.94021092,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817565474,0.87666871,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817566932,0.87366871,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817567180,0.87566871,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817567412,0.87766871,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817567644,1.03855053,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817567932,1.04455053,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817568180,1.04655053,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817568409,1.04455053,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817568654,1.11027153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817569336,1.10627153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817569775,1.10527153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817569990,1.10727153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817570205,1.10227153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817570493,1.10527153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817570742,1.10727153,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817571212,1.08157454,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817573499,1.13027911,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817574142,1.1559775,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817574601,1.13027911,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817575497,0.96539729,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817575930,0.91669272,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817576360,0.96246815,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817576583,0.90669272,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817576833,0.91269272,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817577051,0.90869272,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817577276,0.9831656,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817578871,0.9871656,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817579365,1.04803611,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817579602,1.05003611,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817579827,1.05403611,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817580273,1.05003611,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817580495,1.02233937,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817580715,1.02633937,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817581200,1.02833937,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817581454,1.46550037,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817581679,1.49119923,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817581930,1.9307128,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817582157,1.84729528,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817582381,1.72519373,61008.0,61007.0,0.329466]
["bitfinex","BTCUSD",1727817582615,1.72519373,61008.0,60994.0,0.001636]
["bitfinex","BTCUSD",1727817582616,0.665947,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1727817582859,2.47891165,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1727817583117,2.33373465,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1727817583376,2.43283682,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817583613,2.41185126,60995.0,60994.0,0.329536]
["bitfinex","BTCUSD",1727817584310,2.50735126,60995.0,60994.0,0.265956]
["bitfinex","BTCUSD",1727817584535,0.786993,60978.0,60977.0,0.24712308]
["bitfinex","BTCUSD",1727817584759,1.84986754,60978.0,60977.0,0.24712308]
["bitfinex","BTCUSD",1727817584989,0.264007,60973.0,60972.0,0.084738]
["bitfinex","BTCUSD",1727817585217,0.53816179,60973.0,60972.0,0.084738]
["bitfinex","BTCUSD",1727817585443,0.3457713,60973.0,60972.0,0.412758]
["bitfinex","BTCUSD",1727817585676,0.41264181,60973.0,60972.0,0.412758]
["bitfinex","BTCUSD",1727817586801,0.41664181,60973.0,60972.0,0.412758]
["bitfinex","BTCUSD",1727817587030,0.42264181,60973.0,60972.0,0.412758]
["bitfinex","BTCUSD",1727817587285,0.42264181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817587513,0.77852281,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817588689,0.42264181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817589139,0.41864181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817589381,0.41664181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817589648,0.56783281,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817589889,0.57483281,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817590119,0.58283281,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817590548,0.57483281,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817590992,0.58583281,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817591226,0.43064181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817591443,0.68247181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817591668,0.68705781,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817591889,0.43064181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817592767,0.71460481,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817592984,0.43064181,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817593201,0.3637713,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817594119,0.3527713,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817594338,0.38648444,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817594780,0.3537713,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817595206,0.51865312,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817596514,0.52465312,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817597805,0.55036613,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817599206,0.53636613,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817599454,0.54936613,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817599687,0.86148431,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817599906,0.82723731,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817600145,0.76148431,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817600373,0.75348431,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817600843,0.75448431,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817601330,0.85448431,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817601807,0.8287713,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817602738,0.8227713,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817602968,0.8247713,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817603422,0.98965312,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817605039,1.01536263,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817607390,0.98965312,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817608321,0.8247713,60973.0,60972.0,0.412458]
["bitfinex","BTCUSD",1727817610749,1.09760419,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817611031,0.87348111,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817611267,0.8477713,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817611512,0.87610532,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817611986,0.87410532,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817612225,0.88010532,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817612458,0.88310532,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817612973,0.93185352,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817614193,0.9575654,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817615134,1.0623234,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817615379,0.9575654,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817615612,1.10855457,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817616086,1.0596004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817616386,1.10855457,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817616653,1.0596004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817617336,1.13303166,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817617559,1.0596004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817617786,1.12703166,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817618017,1.13403166,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817618243,1.0606004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817618475,1.0626004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817618708,1.0596004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817618964,1.0576004,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817619153,1.13509029,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817619410,1.15950875,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817619887,1.12979687,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817620137,1.03688852,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817620393,1.15927395,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817620631,1.13191953,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817620879,1.12491953,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817621143,1.19418852,60973.0,60972.0,0.329658]
["bitfinex","BTCUSD",1727817621400,2.52808852,60973.0,60972.0,0.165648]
["bitfinex","BTCUSD",1727817621622,2.66895104,60973.0,60972.0,0.165648]
["bitfinex","BTCUSD",1727817621858,2.52608852,60973.0,60972.0,0.100044]
["bitfinex","BTCUSD",1727817622082,2.52608852,60973.0,60972.0,0.03444]
["bitfinex","BTCUSD",1727817622083,2.52908852,60973.0,60972.0,0.03444]
["bitfinex","BTCUSD",1727817622295,2.52908852,60973.0,60972.0,0.001638]
["bitfinex","BTCUSD",1727817622296,2.68095104,60973.0,60972.0,0.001638]
["bitfinex","BTCUSD",1727817622478,2.67395104,60973.0,60972.0,0.001638]
["bitfinex","BTCUSD",1727817622736,2.68795104,60973.0,60972.0,0.001638]
["bitfinex","BTCUSD",1727817622952,2.55208852,60973.0,60972.0,0.001638]
["bitfinex","BTCUSD",1727817623173,2.57780417,60973.0,60972.0,0.001638]
["bitfinex","BTCUSD",1727817623414,2.57780417,60973.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817623415,0.98141849,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817623627,3.903064,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817623839,3.47898451,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817624096,3.48098451,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817624787,3.23380751,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817625032,2.91520933,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817625247,2.62870433,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817625463,2.81409482,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817625649,2.80409482,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817625901,2.82109482,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817626136,2.84681103,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817627049,2.85256667,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817628379,2.99974688,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817628596,2.85256667,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817629286,2.99974688,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817629940,3.00009431,60965.0,60964.0,0.001634]
["bitfinex","BTCUSD",1727817630992,3.0029512,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817631425,2.85542356,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817632118,2.85451201,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817632312,1.78355452,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817632534,1.53608074,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817633006,1.70205101,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817633488,1.52608074,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817633717,1.72196256,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817633928,1.72896256,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817634138,1.69324635,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817634655,1.70724635,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817634883,1.69324635,60965.0,60964.0,0.329694]
["bitfinex","BTCUSD",1727817635128,1.8521672,60965.0,60964.0,0.02125338]
["bitfinex","BTCUSD",1727817635356,1.8661672,60965.0,60964.0,0.02125338]
["bitfinex","BTCUSD",1727817635618,0.357,60964.0,60963.0,3.8e-07]
["bitfinex","BTCUSD",1727817635867,0.357,60964.0,60959.0,0.001634]
["bitfinex","BTCUSD",1727817635868,0.294036,60962.0,60961.0,3.8e-07]
["bitfinex","BTCUSD",1727817636117,0.294041,60960.0,60959.0,3.8e-07]
["bitfinex","BTCUSD",1727817636357,0.35455409,60960.0,60959.0,3.8e-07]
["bitfinex","BTCUSD",1727817637084,0.38027326,60960.0,60959.0,3.8e-07]
["bitfinex","BTCUSD",1727817637310,0.54615427,60960.0,60959.0,3.8e-07]
["bitfinex","BTCUSD",1727817637536,0.007,60954.0,60953.0,3.8e-07]
["bitfinex","BTCUSD",1727817637750,1.82526526,60954.0,60953.0,3.8e-07]
["bitfinex","BTCUSD",1727817637963,1.99106369,60954.0,60953.0,3.8e-07]
["bitfinex","BTCUSD",1727817638216,1.99106369,60954.0,60945.0,0.001636]
["bitfinex","BTCUSD",1727817638217,1.99106369,60954.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817638218,0.357,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817638454,3.30434176,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817638695,3.87552832,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817638915,4.06707079,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817639608,3.90125735,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817639835,4.08013917,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817640301,4.09413917,60946.0,60945.0,3.8e-07]
["bitfinex","BTCUSD",1727817640533,0.821095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727817640921,6.14928659,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817640925,6.19484163,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817641141,6.28578958,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817641335,6.30293099,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817642182,6.31693099,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817642591,6.46385513,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817643462,6.31693099,60940.0,60939.0,1e-06]
["bitfinex","BTCUSD",1727817644116,0.502,60925.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817644345,1.71765317,60925.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817644559,0.287144,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817644850,0.56068015,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817645078,0.72371014,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817645329,0.74944335,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817645564,0.70462335,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817646219,0.70862335,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817646691,0.66005435,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817646924,0.54533435,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817647158,0.67546635,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817647415,0.64768335,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817647852,0.38230436,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817648556,0.37830436,60922.0,60921.0,0.1559]
["bitfinex","BTCUSD",1727817648789,0.38430436,60922.0,60921.0,0.156718]
["bitfinex","BTCUSD",1727817652722,0.48660436,60922.0,60921.0,0.156718]
["bitfinex","BTCUSD",1727817652941,0.65148618,60922.0,60921.0,0.156718]
["bitfinex","BTCUSD",1727817653860,0.65148618,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727817654578,0.64548618,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817655058,0.62875297,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817655294,0.62175297,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817655524,0.62875297,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817655944,0.62175297,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817656647,0.61975297,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817657096,0.63175297,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817657997,0.70430313,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817658947,0.69430313,60922.0,60921.0,0.329108]
["bitfinex","BTCUSD",1727817659161,0.69930313,60922.0,60921.0,0.230621]
["bitfinex","BTCUSD",1727817659379,0.69930313,60922.0,60921.0,0.164963]
["bitfinex","BTCUSD",1727817659598,1.97720313,60922.0,60921.0,0.164963]
["bitfinex","BTCUSD",1727817659830,1.98720313,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727817660317,2.04675817,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727817660561,2.16798892,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727817660793,0.666171,60912.0,60903.0,0.24875908]
["bitfinex","BTCUSD",1727817661013,5.15006595,60912.0,60903.0,0.24875908]
["bitfinex","BTCUSD",1727817661236,5.55091595,60912.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817661670,4.87279895,60912.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817663228,4.80325695,60912.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817663448,4.81725695,60912.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817663910,4.81525695,60912.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817664141,2.26046185,60912.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817664417,1.12271638,60912.0,60911.0,0.078336]
["bitfinex","BTCUSD",1727817664641,0.77088803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817665067,0.60671703,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817665282,0.75688803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817665500,0.59271703,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817665714,0.75688803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817665933,0.59271703,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817666139,0.75688803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817666369,0.85688803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817666564,0.87088803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817666774,0.85688803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817666992,0.85788803,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817667210,0.99224994,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817669414,0.99124994,60912.0,60911.0,0.234636]
["bitfinex","BTCUSD",1727817669834,0.99324994,60912.0,60911.0,0.562986]
["bitfinex","BTCUSD",1727817670050,0.99124994,60912.0,60911.0,0.562986]
["bitfinex","BTCUSD",1727817670281,0.85688803,60912.0,60911.0,0.562986]
["bitfinex","BTCUSD",1727817670532,0.92471003,60912.0,60911.0,0.562986]
["bitfinex","BTCUSD",1727817671173,0.89696964,60912.0,60911.0,0.562986]
["bitfinex","BTCUSD",1727817671610,0.89896964,60912.0,60911.0,0.562986]
["bitfinex","BTCUSD",1727817672907,1.16822964,60912.0,60911.0,0.406686]
["bitfinex","BTCUSD",1727817673159,1.33311146,60912.0,60911.0,0.406686]
["bitfinex","BTCUSD",1727817673596,1.33311146,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817673828,1.33111146,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817674087,1.36585072,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817674299,1.35685072,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817674773,1.36685072,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817675470,1.34311146,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817675911,1.40660175,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817676136,1.42060175,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817676588,1.47666062,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817676808,1.39267356,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817677279,1.37867356,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817677508,1.39267356,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817677739,1.37867356,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817678458,1.30513672,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817678695,5.62378072,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817678930,5.70500475,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817679196,5.57202416,60912.0,60911.0,0.329986]
["bitfinex","BTCUSD",1727817679425,5.7810077,60912.0,60911.0,0.14170799]
["bitfinex","BTCUSD",1727817679660,5.63383837,60912.0,60911.0,0.14170799]
["bitfinex","BTCUSD",1727817679896,5.58702416,60912.0,60911.0,0.04320299]
["bitfinex","BTCUSD",1727817680351,5.58702416,60912.0,60911.0,3.3e-07]
["bitfinex","BTCUSD",1727817680352,5.57302416,60912.0,60911.0,3.3e-07]
["bitfinex","BTCUSD",1727817680568,0.789192,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817680811,6.19058532,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817681240,6.22849615,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817681461,6.19058532,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817682381,6.20458532,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817683304,5.99340332,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817683965,6.16644769,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817684195,6.01914934,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817684669,5.79849634,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817685609,5.77275032,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817686556,5.77856609,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817686802,5.55723709,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817687722,5.59543757,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817687964,5.7045861,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817688436,5.730332,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817688907,5.58298299,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817689148,5.53794151,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817689384,5.62116382,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817690134,5.66544051,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817690832,6.3214633,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817692433,6.3670254,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817693291,6.40879998,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817693512,6.39479998,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817693953,6.40879998,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817694584,8.38669998,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817695042,8.38665385,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817695492,8.34109175,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817696188,8.29931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817697052,8.28531717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817697516,8.29931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817697940,7.59931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817698615,7.58531717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817699098,7.59931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817699333,8.29931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817702524,8.28531717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817702770,8.29931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817702994,8.28531717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817703218,8.29931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817703455,8.28531717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817703919,8.29931717,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817704612,8.10692668,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817704841,5.4070263,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817705132,5.40898017,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817705376,4.70898017,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817705827,4.69498017,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817706059,4.38493886,60904.0,60903.0,0.001636]
["bitfinex","BTCUSD",1727817706307,4.38493886,60904.0,60903.0,0.175436]
["bitfinex","BTCUSD",1727817706308,0.83156319,60904.0,60903.0,0.175436]
["bitfinex","BTCUSD",1727817706550,0.41010215,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817706769,0.74910567,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817706994,0.85506253,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817707255,0.86906253,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817707493,1.01994435,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817707720,0.87806253,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817707984,0.75524688,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817708219,0.85524688,60904.0,60903.0,0.255336]
["bitfinex","BTCUSD",1727817708937,0.05811936,60904.0,60903.0,0.245636]
["bitfinex","BTCUSD",1727817709229,0.40205347,60907.0,60904.0,0.1665]
["bitfinex","BTCUSD",1727817709230,0.41130908,60907.0,60904.0,0.1665]
["bitfinex","BTCUSD",1727817709460,0.24712308,60907.0,60905.0,0.0775]
["bitfinex","BTCUSD",1727817709681,0.43704568,60907.0,60906.0,0.244]
["bitfinex","BTCUSD",1727817709921,0.1899226,60907.0,60906.0,0.244]
["bitfinex","BTCUSD",1727817710128,0.1899226,60907.0,60906.0,0.237]
["bitfinex","BTCUSD",1727817710380,0.0257386,60907.0,60906.0,0.237]
["bitfinex","BTCUSD",1727817711530,0.5,60909.0,60906.0,0.237]
["bitfinex","BTCUSD",1727817711531,0.66418,60909.0,60907.0,0.0754]
["bitfinex","BTCUSD",1727817711775,0.5,60909.0,60907.0,0.0754]
["bitfinex","BTCUSD",1727817712858,0.1,60908.0,60907.0,0.0754]
["bitfinex","BTCUSD",1727817713494,0.1,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817713925,0.5,60909.0,60907.0,0.0754]
["bitfinex","BTCUSD",1727817714180,0.001,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817714418,0.02673735,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817715751,0.19091935,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817715970,0.02673735,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817717080,0.71497508,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817717322,0.393361,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817717533,0.49160627,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817717751,0.388935,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817718004,0.288182,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817718218,0.389939,60908.0,60907.0,0.0774]
["bitfinex","BTCUSD",1727817718430,0.41470329,60908.0,60907.0,0.0754]
["bitfinex","BTCUSD",1727817718647,0.41470329,60908.0,60907.0,0.40377]
["bitfinex","BTCUSD",1727817718648,0.29704129,60908.0,60907.0,0.40377]
["bitfinex","BTCUSD",1727817719299,0.47092311,60908.0,60907.0,0.40377]
["bitfinex","BTCUSD",1727817719504,0.45792311,60908.0,60907.0,0.40377]
["bitfinex","BTCUSD",1727817719737,0.57874729,60908.0,60907.0,0.32837]
["bitfinex","BTCUSD",1727817719978,0.60448686,60908.0,60907.0,0.32837]
["bitfinex","BTCUSD",1727817721294,0.57874729,60908.0,60907.0,0.32837]
["bitfinex","BTCUSD",1727817721713,0.58038529,60908.0,60907.0,0.32837]
["bitfinex","BTCUSD",1727817722183,0.82750837,60908.0,60907.0,0.32837]
["bitfinex","BTCUSD",1727817722397,0.82750837,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817722398,0.74722098,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817722608,0.74526711,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817723253,3.20209711,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817724118,3.22783824,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817724589,3.21983824,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817724833,3.23083824,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817725049,3.37819778,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817725262,2.50354524,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817725700,2.49254524,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817725918,2.50154524,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817726138,2.49250224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817726578,2.50250224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817727687,2.49250224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817728126,2.50350224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817728547,2.51945611,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817729004,2.51750224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817729235,2.49250224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817729681,2.50650224,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817729912,2.34162042,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817730361,1.10090642,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817730817,1.00957442,60908.0,60907.0,0.31766242]
["bitfinex","BTCUSD",1727817731042,1.00957442,60908.0,60907.0,0.48216242]
["bitfinex","BTCUSD",1727817731043,0.30451813,60908.0,60907.0,0.48216242]
["bitfinex","BTCUSD",1727817731270,0.30451813,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817731271,0.37701954,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817731531,0.36401954,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817731959,0.33944904,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817732180,0.34744904,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817733063,0.35044904,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817733277,0.276777,60908.0,60907.0,0.56026242]
["bitfinex","BTCUSD",1727817733511,0.276777,60908.0,60907.0,0.56108142]
["bitfinex","BTCUSD",1727817734132,0.265777,60908.0,60907.0,0.56108142]
["bitfinex","BTCUSD",1727817734346,0.2915157,60908.0,60907.0,0.56108142]
["bitfinex","BTCUSD",1727817734824,0.34062316,60908.0,60907.0,0.56108142]
["bitfinex","BTCUSD",1727817735476,0.31588446,60908.0,60907.0,0.56108142]
["bitfinex","BTCUSD",1727817735696,0.31588446,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817736580,0.15174546,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817736799,0.102638,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817737252,0.26682,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817737491,0.40064891,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817737717,0.39964891,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817737925,0.40064891,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817738353,0.42538745,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817738791,0.42638745,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817739904,0.29255854,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817740766,0.29155854,60908.0,60907.0,0.57508142]
["bitfinex","BTCUSD",1727817741191,0.63534069,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817741413,1.66675871,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817741628,1.27331749,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817741860,1.43719931,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817742789,1.60293222,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817743226,1.60488609,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817743693,1.43915318,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817744139,1.73983836,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817744377,0.69360828,60908.0,60907.0,0.33248142]
["bitfinex","BTCUSD",1727817744621,0.69360828,60908.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817744622,0.764206,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817744890,6.32165859,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817745142,6.27609649,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817745867,6.27805036,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817746116,6.29205036,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817746350,6.41133233,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817747471,6.41633233,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817747720,6.41133233,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817747958,6.30123806,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817748442,6.30623806,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817748873,6.29223806,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817749099,6.30123806,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817749343,6.30623806,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817750220,6.30937947,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817750457,4.69336147,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817750690,4.3112316,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817750906,4.45862551,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817751129,4.43287578,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817751378,3.00128738,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817751809,2.98728738,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817752028,2.86800541,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817752258,2.88395928,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817752955,3.06234977,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817753186,3.07634977,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817754536,3.10209783,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817754762,3.26697965,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817754980,3.31146918,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817755665,3.28572112,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817755901,3.45157403,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817756631,3.28572112,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817757579,3.23009133,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817757866,3.24409133,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817758078,3.23009133,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817758521,3.31419711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817758739,3.47995037,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817758941,3.30019711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817759156,3.4779965,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817760452,3.31224324,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817761096,3.29824324,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817761312,3.31224324,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817761523,3.29824324,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817761985,3.31224324,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817762209,3.30019711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817762435,3.31419711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817765847,4.57809711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817766088,4.59209711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817767773,4.57809711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817768241,4.59209711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817768464,4.57809711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817768723,4.59014324,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817771233,4.60813711,60899.0,60898.0,0.000819]
["bitfinex","BTCUSD",1727817772106,0.00195387,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817772334,5.50489452,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817772551,5.54925215,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817773552,5.51164728,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817774870,5.01479228,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817775088,4.92465345,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817775584,5.0763801,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817776891,5.0903801,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817777580,5.19907956,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817777813,6.49193343,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817778513,6.05927078,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817779904,6.07327078,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817780132,6.05927078,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817780372,6.07327078,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817781085,6.09902072,60896.0,60895.0,0.0160403]
["bitfinex","BTCUSD",1727817781294,6.09902072,60896.0,60895.0,0.0168583]
["bitfinex","BTCUSD",1727817781769,6.14958282,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817782004,1.98931882,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817782226,1.94496119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817782446,1.82226173,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817782669,1.94496119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817782890,1.93096119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817783110,1.94496119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817783392,1.93096119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817783866,1.94496119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817784102,1.93096119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817784328,1.94496119,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817784551,1.65042604,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817784810,1.7275634,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817785698,1.72951727,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817785925,1.7275634,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817786856,1.72951727,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817787077,1.89439909,60896.0,60895.0,3e-07]
["bitfinex","BTCUSD",1727817787585,1.89439909,60896.0,60895.0,0.0761003]
["bitfinex","BTCUSD",1727817787586,0.70396394,60896.0,60895.0,0.0761003]
["bitfinex","BTCUSD",1727817787803,1.98782594,60896.0,60895.0,0.0761003]
["bitfinex","BTCUSD",1727817788075,1.05709594,60896.0,60895.0,0.2475003]
["bitfinex","BTCUSD",1727817788860,1.15709594,60896.0,60895.0,0.2475003]
["bitfinex","BTCUSD",1727817789126,0.87888194,60896.0,60895.0,0.2475003]
["bitfinex","BTCUSD",1727817789348,0.03274994,60896.0,60895.0,0.53441676]
["bitfinex","BTCUSD",1727817789572,0.02574994,60896.0,60895.0,0.59851166]
["bitfinex","BTCUSD",1727817789822,0.02774994,60896.0,60895.0,0.59851166]
["bitfinex","BTCUSD",1727817790082,0.1489432,60896.0,60895.0,0.59851166]
["bitfinex","BTCUSD",1727817790328,0.09966374,60896.0,60895.0,0.59851166]
["bitfinex","BTCUSD",1727817790566,0.13923326,60899.0,60895.0,0.59851166]
["bitfinex","BTCUSD",1727817790567,0.04924597,60897.0,60895.0,0.31234593]
["bitfinex","BTCUSD",1727817790793,0.01604,60899.0,60898.0,0.305809]
["bitfinex","BTCUSD",1727817793582,0.101638,60903.0,60900.0,0.335203]
["bitfinex","BTCUSD",1727817793804,0.101638,60903.0,60901.0,0.26299436]
["bitfinex","BTCUSD",1727817794024,0.101638,60903.0,60902.0,0.0762]
["bitfinex","BTCUSD",1727817794248,0.1273779,60903.0,60902.0,0.0762]
["bitfinex","BTCUSD",1727817794469,0.1273779,60903.0,60902.0,0.0752]
["bitfinex","BTCUSD",1727817794702,0.0273779,60903.0,60902.0,0.0752]
["bitfinex","BTCUSD",1727817796114,0.1273779,60903.0,60902.0,0.0752]
["bitfinex","BTCUSD",1727817797031,0.1273779,60903.0,60902.0,0.2462]
["bitfinex","BTCUSD",1727817797247,0.001638,60903.0,60902.0,0.47011764]
["bitfinex","BTCUSD",1727817798346,0.001638,60903.0,60902.0,0.410398]
["bitfinex","BTCUSD",1727817798822,0.002638,60903.0,60902.0,0.410398]
["bitfinex","BTCUSD",1727817799698,0.002638,60903.0,60902.0,0.397068]
["bitfinex","BTCUSD",1727817800354,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817800572,0.02837613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817800780,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817800995,0.02737613,60903.0,60902.0,0.88236494]
["bitfinex","BTCUSD",1727817801218,0.02837613,60903.0,60902.0,0.88236494]
["bitfinex","BTCUSD",1727817801490,0.02737613,60903.0,60902.0,0.88236494]
["bitfinex","BTCUSD",1727817801711,0.02837613,60903.0,60902.0,0.88236494]
["bitfinex","BTCUSD",1727817801958,0.02737613,60903.0,60902.0,0.88236494]
["bitfinex","BTCUSD",1727817802175,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817802392,0.02837613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817803739,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817803990,0.02837613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817804227,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817804458,0.02837613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817804952,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817805179,0.02837613,60903.0,60902.0,0.88236494]
["bitfinex","BTCUSD",1727817805401,0.02737613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817805640,0.02837613,60903.0,60902.0,0.725458]
["bitfinex","BTCUSD",1727817806097,0.02837613,60903.0,60902.0,0.726276]
["bitfinex","BTCUSD",1727817807000,0.02737613,60903.0,60902.0,0.726276]
["bitfinex","BTCUSD",1727817807217,0.02837613,60903.0,60902.0,0.88326474]
["bitfinex","BTCUSD",1727817807436,0.02737613,60903.0,60902.0,0.88326474]
["bitfinex","BTCUSD",1727817807651,0.001638,60903.0,60902.0,0.88326474]
["bitfinex","BTCUSD",1727817807900,0.002638,60903.0,60902.0,0.88326474]
["bitfinex","BTCUSD",1727817808570,0.001638,60903.0,60902.0,0.88326474]
["bitfinex","BTCUSD",1727817809021,0.002638,60903.0,60902.0,0.88326474]
["bitfinex","BTCUSD",1727817809306,0.002638,60903.0,60902.0,0.726276]
["bitfinex","BTCUSD",1727817810269,0.02837436,60903.0,60902.0,0.726276]
["bitfinex","BTCUSD",1727817815262,0.02737436,60903.0,60902.0,0.726276]
["bitfinex","BTCUSD",1727817815698,0.02737436,60903.0,60902.0,0.84879138]
["bitfinex","BTCUSD",1727817816559,0.02837436,60903.0,60902.0,0.84879138]
["bitfinex","BTCUSD",1727817817033,0.02937436,60903.0,60902.0,0.84879138]
["bitfinex","BTCUSD",1727817818354,0.003638,60903.0,60902.0,0.84879138]
["bitfinex","BTCUSD",1727817824210,0.02937398,60903.0,60902.0,0.84879138]
["bitfinex","BTCUSD",1727817825544,0.003638,60903.0,60902.0,0.84879138]
["bitfinex","BTCUSD",1727817828370,0.003638,60903.0,60902.0,0.84979138]
["bitfinex","BTCUSD",1727817828609,0.328335,60914.0,60902.0,0.84979138]
["bitfinex","BTCUSD",1727817828610,0.001638,60921.0,60914.0,0.409365]
["bitfinex","BTCUSD",1727817828840,0.001638,60921.0,60914.0,0.76122445]
["bitfinex","BTCUSD",1727817829066,0.24712308,60926.0,60925.0,0.244636]
["bitfinex","BTCUSD",1727817829294,0.24712308,60926.0,60925.0,0.72140205]
["bitfinex","BTCUSD",1727817829515,0.0257338,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727817829748,0.24712308,60940.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727817830024,0.24712308,60940.0,60932.0,0.492347]
["bitfinex","BTCUSD",1727817830025,0.0257251,60939.0,60932.0,0.492347]
["bitfinex","BTCUSD",1727817830246,0.001638,60933.0,60932.0,0.492347]
["bitfinex","BTCUSD",1727817830903,0.001638,60933.0,60932.0,0.62753274]
["bitfinex","BTCUSD",1727817831356,0.002638,60933.0,60932.0,0.63753274]
["bitfinex","BTCUSD",1727817831575,0.0257251,60939.0,60938.0,0.244601]
["bitfinex","BTCUSD",1727817831801,0.0257251,60939.0,60938.0,0.75926635]
["bitfinex","BTCUSD",1727817833817,0.0267251,60939.0,60938.0,0.77026635]
["bitfinex","BTCUSD",1727817834066,0.001,60939.0,60938.0,0.81182212]
["bitfinex","BTCUSD",1727817837070,0.0267219,60939.0,60938.0,0.81182212]
["bitfinex","BTCUSD",1727817837821,0.24712308,60956.0,60948.0,0.328147]
["bitfinex","BTCUSD",1727817838061,0.24712308,60956.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727817838062,0.24712308,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727817838312,0.164056,60955.0,60949.0,0.4922]
["bitfinex","BTCUSD",1727817838533,0.164056,60955.0,60950.0,0.0813]
["bitfinex","BTCUSD",1727817838755,0.164056,60955.0,60951.0,0.32813]
["bitfinex","BTCUSD",1727817838981,0.164056,60955.0,60954.0,0.18646535]
["bitfinex","BTCUSD",1727817839203,0.164056,60955.0,60954.0,0.51458535]
["bitfinex","BTCUSD",1727817840827,0.164056,60955.0,60954.0,0.52158535]
["bitfinex","BTCUSD",1727817841059,0.164056,60955.0,60954.0,0.51458535]
["bitfinex","BTCUSD",1727817841307,0.164056,60955.0,60954.0,0.52158535]
["bitfinex","BTCUSD",1727817841836,0.329724,60960.0,60954.0,0.66317389]
["bitfinex","BTCUSD",1727817842060,0.329724,60960.0,60954.0,0.47670854]
["bitfinex","BTCUSD",1727817842061,0.328096,60958.0,60954.0,0.47670854]
["bitfinex","BTCUSD",1727817842325,0.164053,60956.0,60954.0,0.47670854]
["bitfinex","BTCUSD",1727817842575,0.164054,60956.0,60954.0,0.47670854]
["bitfinex","BTCUSD",1727817842848,0.001636,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727817843117,0.001636,60960.0,60959.0,0.492134]
["bitfinex","BTCUSD",1727817843355,0.001636,60960.0,60959.0,0.67859935]
["bitfinex","BTCUSD",1727817843583,0.001636,60960.0,60959.0,0.92079935]
["bitfinex","BTCUSD",1727817843813,0.329675,60969.0,60959.0,0.92079935]
["bitfinex","BTCUSD",1727817843814,0.00164,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727817844069,0.00164,60969.0,60968.0,0.67852535]
["bitfinex","BTCUSD",1727817844311,0.00164,60969.0,60968.0,0.75982535]
["bitfinex","BTCUSD",1727817844563,0.00164,60969.0,60968.0,0.9664152]
["bitfinex","BTCUSD",1727817845029,0.000818,60972.0,60971.0,0.245312]
["bitfinex","BTCUSD",1727817845325,0.24712308,60979.0,60971.0,0.245312]
["bitfinex","BTCUSD",1727817845326,0.24712308,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727817845549,0.24712308,60979.0,60978.0,0.75974835]
["bitfinex","BTCUSD",1727817845765,0.001638,60982.0,60978.0,0.75974835]
["bitfinex","BTCUSD",1727817845766,0.001638,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727817845988,0.001638,60982.0,60981.0,0.491955]
["bitfinex","BTCUSD",1727817846228,0.001638,60982.0,60981.0,0.652855]
["bitfinex","BTCUSD",1727817846500,0.001638,60982.0,60981.0,0.71314354]
["bitfinex","BTCUSD",1727817846958,0.001638,60982.0,60981.0,0.91383799]
["bitfinex","BTCUSD",1727817847191,0.001638,60982.0,60981.0,0.99713799]
["bitfinex","BTCUSD",1727817847423,0.001638,60982.0,60981.0,0.98413799]
["bitfinex","BTCUSD",1727817847656,0.24712308,60991.0,60990.0,0.43172635]
["bitfinex","BTCUSD",1727817847889,0.24712308,60991.0,60990.0,0.81589702]
["bitfinex","BTCUSD",1727817848106,0.000818,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727817848356,0.000818,60994.0,60993.0,0.491863]
["bitfinex","BTCUSD",1727817848820,0.000818,60994.0,60993.0,0.493863]
["bitfinex","BTCUSD",1727817849062,0.000818,60994.0,60993.0,0.68155745]
["bitfinex","BTCUSD",1727817849292,0.000818,60994.0,60993.0,0.72311322]
["bitfinex","BTCUSD",1727817849545,0.000818,60994.0,60993.0,0.77028179]
["bitfinex","BTCUSD",1727817849770,0.001636,61000.0,60999.0,0.35040235]
["bitfinex","BTCUSD",1727817850001,0.001636,61000.0,60999.0,0.67827235]
["bitfinex","BTCUSD",1727817850225,0.001636,61000.0,60999.0,0.9472668]
["bitfinex","BTCUSD",1727817850448,0.001636,61000.0,60999.0,0.96591333]
["bitfinex","BTCUSD",1727817850913,0.001636,61000.0,60999.0,1.0130819]
["bitfinex","BTCUSD",1727817851369,0.001636,61014.0,61011.0,0.35036935]
["bitfinex","BTCUSD",1727817851622,0.001636,61014.0,61011.0,0.67817935]
["bitfinex","BTCUSD",1727817851853,0.001636,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727817852079,0.001636,61014.0,61013.0,0.63328754]
["bitfinex","BTCUSD",1727817853088,0.001636,61014.0,61013.0,0.3278]
["bitfinex","BTCUSD",1727817853318,0.765532,61014.0,61013.0,0.3278]
["bitfinex","BTCUSD",1727817853546,1.013251,61014.0,61013.0,0.3418]
["bitfinex","BTCUSD",1727817854002,1.013251,61014.0,61013.0,0.3558]
["bitfinex","BTCUSD",1727817854465,1.11817429,61014.0,61013.0,0.3558]
["bitfinex","BTCUSD",1727817855142,1.12012816,61014.0,61013.0,0.3558]
["bitfinex","BTCUSD",1727817855362,1.19732816,61014.0,61013.0,0.3278]
["bitfinex","BTCUSD",1727817855621,1.20331694,61014.0,61013.0,0.3288]
["bitfinex","BTCUSD",1727817855843,1.20331694,61014.0,61013.0,0.3278]
["bitfinex","BTCUSD",1727817856069,1.20331694,61014.0,61013.0,0.1499]
["bitfinex","BTCUSD",1727817856301,1.20331694,61014.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727817856302,0.26587987,61003.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727817856526,0.851002,61003.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727817856764,1.00380082,61003.0,61002.0,0.57498308]
["bitfinex","BTCUSD",1727817856989,1.00380082,61003.0,61002.0,0.32786]
["bitfinex","BTCUSD",1727817857448,1.17395469,61003.0,61002.0,0.32786]
["bitfinex","BTCUSD",1727817858365,1.17395469,61003.0,61002.0,0.32766]
["bitfinex","BTCUSD",1727817858824,1.17895469,61003.0,61002.0,0.32766]
["bitfinex","BTCUSD",1727817859285,1.17395469,61003.0,61002.0,0.32766]
["bitfinex","BTCUSD",1727817859579,1.17395469,61003.0,61002.0,0.32866]
["bitfinex","BTCUSD",1727817859580,1.17995469,61003.0,61002.0,0.32866]
["bitfinex","BTCUSD",1727817860458,1.12645469,61003.0,61002.0,0.15076]
["bitfinex","BTCUSD",1727817860693,3.23176369,61003.0,61002.0,0.05906]
["bitfinex","BTCUSD",1727817861141,3.23176369,61003.0,60990.0,0.0491217]
["bitfinex","BTCUSD",1727817861142,0.5,60991.0,60990.0,0.0491217]
["bitfinex","BTCUSD",1727817861368,1.370117,60991.0,60990.0,0.0491217]
["bitfinex","BTCUSD",1727817861583,1.370117,60991.0,60980.0,0.24712308]
["bitfinex","BTCUSD",1727817861584,0.263966,60988.0,60980.0,0.24712308]
["bitfinex","BTCUSD",1727817861821,0.602239,60988.0,60980.0,0.24712308]
["bitfinex","BTCUSD",1727817862047,0.163985,60981.0,60980.0,0.24712308]
["bitfinex","BTCUSD",1727817862471,0.163985,60981.0,60980.0,0.32797]
["bitfinex","BTCUSD",1727817863350,0.164985,60981.0,60980.0,0.32997]
["bitfinex","BTCUSD",1727817864696,0.163985,60981.0,60980.0,0.32797]
["bitfinex","BTCUSD",1727817865149,0.163985,60981.0,60980.0,0.32997]
["bitfinex","BTCUSD",1727817865374,0.163985,60981.0,60980.0,0.32797]
["bitfinex","BTCUSD",1727817865609,0.163185,60981.0,60980.0,0.32797]
["bitfinex","BTCUSD",1727817865833,0.18889189,60981.0,60980.0,0.32797]
["bitfinex","BTCUSD",1727817866055,0.163185,60981.0,60980.0,0.32797]
["bitfinex","BTCUSD",1727817866272,0.163185,60981.0,60980.0,0.329604]
["bitfinex","BTCUSD",1727817868668,0.163185,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817870219,0.18889238,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817870446,0.163185,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817871600,0.303255,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817871816,0.32806682,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817872031,0.45052682,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817872247,0.55052682,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817873605,0.57623568,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817874056,0.39576486,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817874280,0.39816486,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817874711,0.372456,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817876493,0.263185,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817876937,0.369085,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817877154,0.263185,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817877598,0.28889367,60981.0,60980.0,0.330604]
["bitfinex","BTCUSD",1727817878264,0.02652567,60981.0,60980.0,0.7714524]
["bitfinex","BTCUSD",1727817878488,0.06573,60994.0,60991.0,0.327916]
["bitfinex","BTCUSD",1727817878746,0.06573,60994.0,60993.0,0.34956535]
["bitfinex","BTCUSD",1727817878986,0.24712308,60996.0,60994.0,0.163949]
["bitfinex","BTCUSD",1727817879210,0.663937,60999.0,60993.0,0.43026535]
["bitfinex","BTCUSD",1727817879211,0.02570218,60995.0,60993.0,0.43026535]
["bitfinex","BTCUSD",1727817879437,0.02570218,60995.0,60994.0,0.3279]
["bitfinex","BTCUSD",1727817880324,0.02570218,60995.0,60994.0,0.49785]
["bitfinex","BTCUSD",1727817881252,0.001,60996.0,60994.0,0.49785]
["bitfinex","BTCUSD",1727817881692,0.001,60996.0,60994.0,0.3339]
["bitfinex","BTCUSD",1727817881926,0.163935,61000.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727817882163,0.163935,61000.0,60997.0,0.18646535]
["bitfinex","BTCUSD",1727817882402,0.163935,61000.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727817883792,0.065719,61004.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727817884020,0.1,61006.0,60999.0,0.327873]
["bitfinex","BTCUSD",1727817884267,0.263918,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1727817884511,0.02569749,61003.0,61002.0,0.163928]
["bitfinex","BTCUSD",1727817884741,0.02569749,61003.0,61002.0,0.162928]
["bitfinex","BTCUSD",1727817884964,0.02569749,61003.0,61002.0,0.662288]
["bitfinex","BTCUSD",1727817885639,0.001,61006.0,61002.0,0.662288]
["bitfinex","BTCUSD",1727817885640,0.1,61008.0,61002.0,0.49936]
["bitfinex","BTCUSD",1727817885860,0.1,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727817886079,0.1,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727817886342,0.1,61008.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817886343,0.263914,61008.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817886560,0.065713,61010.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817886561,0.263915,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817887496,0.263915,61007.0,61006.0,0.40714]
["bitfinex","BTCUSD",1727817888617,0.263915,61007.0,61006.0,0.41314]
["bitfinex","BTCUSD",1727817888618,0.29061099,61007.0,61006.0,0.41314]
["bitfinex","BTCUSD",1727817888846,0.29061099,61007.0,61006.0,0.40714]
["bitfinex","BTCUSD",1727817889321,0.29161099,61007.0,61006.0,0.33484]
["bitfinex","BTCUSD",1727817889549,1.0099662,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817889784,1.05889936,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817890019,1.0099662,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817890270,1.08222138,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817890493,0.98622408,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817890710,0.98622408,61007.0,61006.0,0.33384]
["bitfinex","BTCUSD",1727817890711,0.98722408,61007.0,61006.0,0.33384]
["bitfinex","BTCUSD",1727817890934,0.98804108,61007.0,61006.0,0.33384]
["bitfinex","BTCUSD",1727817891165,0.98704108,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817891439,0.99504108,61007.0,61006.0,0.32884]
["bitfinex","BTCUSD",1727817891661,0.98704108,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817892563,0.99504108,61007.0,61006.0,0.32884]
["bitfinex","BTCUSD",1727817893453,1.16766879,61007.0,61006.0,0.32884]
["bitfinex","BTCUSD",1727817893902,1.13396784,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817894801,0.99504108,61007.0,61006.0,0.32884]
["bitfinex","BTCUSD",1727817895036,0.86846508,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817895262,2.44430908,61007.0,61006.0,0.32884]
["bitfinex","BTCUSD",1727817895489,2.43630908,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817896642,2.43435521,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817897107,2.39498821,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817897333,2.41368909,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817897577,2.42568909,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817898301,2.42764296,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817898779,2.32764296,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817899233,2.45068126,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817899450,2.15897909,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817899724,2.16093296,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817899954,2.32457196,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817900705,0.96802575,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817900922,0.276732,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817901148,0.32392257,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817901844,0.31192257,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817902089,0.164732,61007.0,61006.0,0.32784]
["bitfinex","BTCUSD",1727817902314,0.09893658,61007.0,61006.0,0.5390974]
["bitfinex","BTCUSD",1727817902538,0.000817,61007.0,61006.0,0.5390974]
["bitfinex","BTCUSD",1727817902770,0.000817,61007.0,61006.0,0.7030154]
["bitfinex","BTCUSD",1727817903464,0.009817,61007.0,61006.0,0.7030154]
["bitfinex","BTCUSD",1727817903686,0.000817,61007.0,61006.0,0.7030154]
["bitfinex","BTCUSD",1727817904375,0.001817,61007.0,61006.0,0.7050154]
["bitfinex","BTCUSD",1727817904606,0.001817,61007.0,61006.0,0.655858]
["bitfinex","BTCUSD",1727817904847,0.001817,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817905087,0.165732,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817906482,0.164732,61007.0,61006.0,0.48994]
["bitfinex","BTCUSD",1727817906717,0.165732,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817906943,0.165732,61007.0,61006.0,0.48994]
["bitfinex","BTCUSD",1727817907175,0.166732,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817907406,0.164732,61007.0,61006.0,0.48994]
["bitfinex","BTCUSD",1727817907873,0.165732,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817908091,0.19142722,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817911054,0.02751222,61007.0,61006.0,0.49194]
["bitfinex","BTCUSD",1727817911305,0.001817,61007.0,61006.0,0.655858]
["bitfinex","BTCUSD",1727817912180,0.067343,61014.0,61013.0,0.59136435]
["bitfinex","BTCUSD",1727817912407,0.067343,61014.0,61013.0,0.91916435]
["bitfinex","BTCUSD",1727817912628,0.001636,61014.0,61013.0,0.91916435]
["bitfinex","BTCUSD",1727817913344,0.001636,61016.0,61013.0,0.91916435]
["bitfinex","BTCUSD",1727817913345,0.001636,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727817913559,0.001636,61016.0,61015.0,0.491684]
["bitfinex","BTCUSD",1727817914638,0.002636,61016.0,61015.0,0.493684]
["bitfinex","BTCUSD",1727817916830,0.002636,61016.0,61015.0,0.491684]
["bitfinex","BTCUSD",1727817917029,0.001636,61016.0,61015.0,0.491684]
["bitfinex","BTCUSD",1727817917300,0.002636,61016.0,61015.0,0.673884]
["bitfinex","BTCUSD",1727817917748,0.002636,61016.0,61015.0,0.685884]
["bitfinex","BTCUSD",1727817917749,0.003636,61016.0,61015.0,0.685884]
["bitfinex","BTCUSD",1727817919069,0.001636,61016.0,61015.0,0.661884]
["bitfinex","BTCUSD",1727817919734,0.001636,61016.0,61015.0,0.49799]
["bitfinex","BTCUSD",1727817919954,0.165527,61016.0,61015.0,0.49799]
["bitfinex","BTCUSD",1727817920195,0.19121597,61016.0,61015.0,0.49799]
["bitfinex","BTCUSD",1727817921093,0.165527,61016.0,61015.0,0.49799]
["bitfinex","BTCUSD",1727817921536,0.165527,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817922620,0.165527,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817922621,0.166527,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817922843,0.17235076,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817923067,0.27235076,61016.0,61015.0,0.33679]
["bitfinex","BTCUSD",1727817923297,0.27135076,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817923744,0.27235076,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817923965,0.27135076,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817924176,0.34603358,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817924397,0.29704386,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817925274,0.27135076,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817925496,0.34483534,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817925714,0.3448547,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817925938,0.3458547,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817926168,0.3448547,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817927130,0.70419455,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817927378,0.69647186,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817927889,0.54160501,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817928102,0.56610633,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817928330,0.56510633,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817928570,0.59080054,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817928802,0.57610054,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817929311,0.57710054,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817930310,0.42055154,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817930551,0.29804497,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817930791,0.39606816,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817931260,0.37037395,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817931498,0.27235076,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817931749,0.38498896,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817934414,0.41068267,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817937285,0.31265894,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817938467,0.43518793,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817939176,0.57703692,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817939645,0.43518793,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817940287,0.31265894,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817941915,0.28696523,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817942974,0.40383485,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817943220,0.28114147,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817943433,0.40383485,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817943652,0.28114147,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817943917,0.40386759,61016.0,61015.0,0.33279]
["bitfinex","BTCUSD",1727817944362,0.14001918,61016.0,61015.0,0.672984]
["bitfinex","BTCUSD",1727817944595,0.09090829,61016.0,61015.0,0.672984]
["bitfinex","BTCUSD",1727817944830,0.002636,61016.0,61015.0,0.672984]
["bitfinex","BTCUSD",1727817945467,0.002636,61016.0,61015.0,0.750884]
["bitfinex","BTCUSD",1727817947256,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817947440,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817947710,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817948152,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817949574,0.02832516,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817950000,0.02732516,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817950468,0.02832516,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817950793,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817953040,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817953264,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817953730,0.002636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817953969,0.003636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817954180,0.02932369,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817954794,0.02732369,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817955021,0.02832369,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817956166,0.02732369,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817956625,0.02832369,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817957070,0.02832369,61016.0,61015.0,0.769884]
["bitfinex","BTCUSD",1727817957071,0.02932369,61016.0,61015.0,0.769884]
["bitfinex","BTCUSD",1727817957545,0.02732369,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817958454,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817959776,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817959986,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817960420,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817960623,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817961071,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817961479,0.001636,61016.0,61015.0,0.745884]
["bitfinex","BTCUSD",1727817961718,0.002636,61016.0,61015.0,0.757884]
["bitfinex","BTCUSD",1727817963084,0.001636,61016.0,61015.0,0.93234935]
["bitfinex","BTCUSD",1727817963285,0.002636,61016.0,61015.0,0.94434935]
["bitfinex","BTCUSD",1727817963458,0.001636,61016.0,61015.0,0.93234935]
["bitfinex","BTCUSD",1727817963907,0.002636,61016.0,61015.0,0.94434935]
["bitfinex","BTCUSD",1727817964140,0.01777685,61016.0,61015.0,0.94434935]
["bitfinex","BTCUSD",1727817964358,0.002636,61016.0,61015.0,0.50409]
["bitfinex","BTCUSD",1727817964572,0.18166785,61016.0,61015.0,0.50409]
["bitfinex","BTCUSD",1727817964788,0.20835789,61016.0,61015.0,0.51609]
["bitfinex","BTCUSD",1727817965228,0.299654,61016.0,61015.0,0.33979]
["bitfinex","BTCUSD",1727817966379,0.20635789,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817966836,0.20735789,61016.0,61015.0,0.33679]
["bitfinex","BTCUSD",1727817967049,0.18066785,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817967280,0.18166785,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817967931,0.29873816,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817968135,0.18166785,61016.0,61015.0,0.33679]
["bitfinex","BTCUSD",1727817968345,0.18066785,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817968973,0.22973859,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817969205,0.25427397,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817969611,0.18066785,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817969833,0.18066785,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817969834,0.30550186,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817970039,0.30450186,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817970244,0.27880934,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817970448,0.31615845,61016.0,61015.0,0.33679]
["bitfinex","BTCUSD",1727817970665,0.27880934,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817971085,0.27980934,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817971287,0.27880934,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817971716,0.27880934,61016.0,61015.0,0.33679]
["bitfinex","BTCUSD",1727817971717,0.27982453,61016.0,61015.0,0.33679]
["bitfinex","BTCUSD",1727817972765,0.27882453,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817973188,0.27982453,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817973415,0.27982453,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817973416,0.39267057,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817973618,0.27882453,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817974047,0.30336371,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817974258,0.18166785,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817974490,0.18166785,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817974491,0.18066785,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817974917,0.39299383,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817975941,0.39399383,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817976140,0.73922018,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817976352,0.74117405,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817976565,0.76686882,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817976980,0.76491495,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817977183,0.74022018,61016.0,61015.0,0.33479]
["bitfinex","BTCUSD",1727817977392,0.73922018,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817977604,0.98871942,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817977834,0.84097405,61016.0,61015.0,0.32779]
["bitfinex","BTCUSD",1727817978105,1.00666458,61016.0,61015.0,0.29161615]
["bitfinex","BTCUSD",1727817978282,0.86397405,61016.0,61015.0,0.29161615]
["bitfinex","BTCUSD",1727817978491,0.86397405,61016.0,61015.0,0.27561615]
["bitfinex","BTCUSD",1727817978705,0.86397405,61016.0,61015.0,0.07894215]
["bitfinex","BTCUSD",1727817978909,0.86297405,61016.0,61015.0,1.5e-07]
["bitfinex","BTCUSD",1727817979115,5.92164787,61015.0,61014.0,1.5e-07]
["bitfinex","BTCUSD",1727817979324,2.3076383,61015.0,61014.0,1.5e-07]
["bitfinex","BTCUSD",1727817979538,2.32254919,61015.0,61014.0,1.5e-07]
["bitfinex","BTCUSD",1727817979756,0.87166587,61008.0,61007.0,0.00051389]
["bitfinex","BTCUSD",1727817979988,4.96549822,61008.0,61007.0,0.00051389]
["bitfinex","BTCUSD",1727817980214,4.99120049,61008.0,61007.0,0.00051389]
["bitfinex","BTCUSD",1727817980453,5.55960476,61008.0,61007.0,0.00051389]
["bitfinex","BTCUSD",1727817981119,0.16587987,61003.0,61002.0,0.24875708]
["bitfinex","BTCUSD",1727817981317,3.73119422,61003.0,61002.0,0.24875708]
["bitfinex","BTCUSD",1727817981518,4.54530502,61003.0,61002.0,0.001634]
["bitfinex","BTCUSD",1727817981722,4.54530502,61003.0,60982.0,0.1786]
["bitfinex","BTCUSD",1727817981723,0.763963,60989.0,60982.0,0.1786]
["bitfinex","BTCUSD",1727817981974,0.763985,60981.0,60980.0,0.23753051]
["bitfinex","BTCUSD",1727817982167,1.73387958,60981.0,60973.0,0.24712308]
["bitfinex","BTCUSD",1727817982449,0.764004,60974.0,60973.0,0.24712308]
["bitfinex","BTCUSD",1727817982650,0.96280459,60974.0,60973.0,0.57513308]
["bitfinex","BTCUSD",1727817982878,0.95009459,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817983082,1.14926911,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817983318,1.10027641,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817984186,1.10427641,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817984833,1.12998893,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817986009,1.10427641,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817986684,1.10027641,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817986921,0.94039459,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817987164,0.27852059,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817987403,0.28652059,60974.0,60973.0,0.32801]
["bitfinex","BTCUSD",1727817987670,0.28652059,60974.0,60973.0,0.50451]
["bitfinex","BTCUSD",1727817987671,0.01451659,60974.0,60973.0,0.50451]
["bitfinex","BTCUSD",1727817987912,0.01451659,60974.0,60973.0,0.85498235]
["bitfinex","BTCUSD",1727817988174,0.41110608,60982.0,60977.0,0.163994]
["bitfinex","BTCUSD",1727817988437,0.24712308,60982.0,60978.0,0.32799]
["bitfinex","BTCUSD",1727817988650,0.827933,60988.0,60978.0,0.32799]
["bitfinex","BTCUSD",1727817988651,0.5,60988.0,60978.0,0.32799]
["bitfinex","BTCUSD",1727817988889,0.327955,60984.0,60978.0,0.32799]
["bitfinex","BTCUSD",1727817989114,0.5,60988.0,60978.0,0.32799]
["bitfinex","BTCUSD",1727817989115,0.02570787,60982.0,60978.0,0.31899]
["bitfinex","BTCUSD",1727817989362,0.02570787,60982.0,60978.0,0.482983]
["bitfinex","BTCUSD",1727817989794,0.02570787,60982.0,60979.0,0.1765]
["bitfinex","BTCUSD",1727817989804,0.02670787,60982.0,60979.0,0.1765]
["bitfinex","BTCUSD",1727817990045,0.1,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817990289,0.263985,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817991731,0.871939,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817992215,0.872939,60981.0,60980.0,0.33898]
["bitfinex","BTCUSD",1727817992680,0.871939,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817992907,0.8788453,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817993365,0.8778453,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817993662,1.05072712,60981.0,60980.0,0.33698]
["bitfinex","BTCUSD",1727817995324,1.05072712,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817995325,1.05172712,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817995566,1.04272712,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817995786,1.04972712,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817996015,1.04272712,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817996247,1.04372712,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817996953,1.07543806,60981.0,60980.0,0.33690612]
["bitfinex","BTCUSD",1727817997456,1.07543806,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817997695,1.07739193,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817997937,1.08975597,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817998162,1.08275597,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817998383,1.08375597,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817998630,0.91982802,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817999100,0.92582802,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727817999309,0.91787415,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727818001169,0.89216321,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727818001396,0.89816321,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727818001638,1.02942321,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727818001875,0.78420921,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727818002156,0.79320921,60981.0,60980.0,0.33854212]
["bitfinex","BTCUSD",1727818002424,0.01431791,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818002680,0.02031791,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818002946,0.229721,60983.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818003213,0.01421318,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818003430,0.163983,60982.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818003671,0.01421318,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818004143,0.163985,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818004393,0.20705307,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818004637,0.20405307,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818004878,0.04106807,60981.0,60980.0,0.41744212]
["bitfinex","BTCUSD",1727818005119,0.04006807,60981.0,60980.0,0.41444212]
["bitfinex","BTCUSD",1727818005389,0.04106807,60981.0,60980.0,0.41744212]
["bitfinex","BTCUSD",1727818005645,0.01536259,60981.0,60980.0,0.41744212]
["bitfinex","BTCUSD",1727818007129,0.01536259,60981.0,60980.0,0.75183012]
["bitfinex","BTCUSD",1727818007375,0.01436259,60981.0,60980.0,0.93529547]
["bitfinex","BTCUSD",1727818007611,0.74712308,61007.0,60987.0,0.2463]
["bitfinex","BTCUSD",1727818007882,0.74712308,61007.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727818007883,0.24712308,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727818008113,0.24162983,60999.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727818008364,0.065724,60999.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727818008600,0.01196883,60998.0,60996.0,0.33696]
["bitfinex","BTCUSD",1727818008879,0.01196883,60998.0,60997.0,0.334342]
["bitfinex","BTCUSD",1727818009131,0.01196883,60998.0,60997.0,0.747192]
["bitfinex","BTCUSD",1727818009367,0.02569991,60999.0,60997.0,0.747192]
["bitfinex","BTCUSD",1727818009368,0.02669991,60999.0,60997.0,0.747192]
["bitfinex","BTCUSD",1727818009600,0.02669991,60999.0,60997.0,0.58325]
["bitfinex","BTCUSD",1727818009840,0.01196883,60998.0,60997.0,0.747191]
["bitfinex","BTCUSD",1727818010318,0.01196883,60998.0,60997.0,0.58325]
["bitfinex","BTCUSD",1727818010586,0.02569991,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727818010821,0.02569991,60999.0,60998.0,0.500889]
["bitfinex","BTCUSD",1727818011068,0.02569991,60999.0,60998.0,0.671289]
["bitfinex","BTCUSD",1727818012026,0.02569991,60999.0,60998.0,0.685289]
["bitfinex","BTCUSD",1727818012027,0.02669991,60999.0,60998.0,0.685289]
["bitfinex","BTCUSD",1727818012836,0.065714,61009.0,60998.0,0.52135]
["bitfinex","BTCUSD",1727818013059,0.24712308,61008.0,61005.0,0.18646535]
["bitfinex","BTCUSD",1727818013286,0.065713,61009.0,61005.0,0.18646535]
["bitfinex","BTCUSD",1727818013287,0.065713,61009.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818013493,0.163914,61008.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818013926,0.065713,61009.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818014423,0.163914,61008.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818014645,0.065713,61009.0,61006.0,0.33991]
["bitfinex","BTCUSD",1727818014896,0.163913,61008.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818015148,0.163915,61007.0,61006.0,0.34091]
["bitfinex","BTCUSD",1727818015390,0.17427927,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818015615,0.17427927,61007.0,61006.0,0.34091]
["bitfinex","BTCUSD",1727818015843,0.01036427,61007.0,61006.0,0.34091]
["bitfinex","BTCUSD",1727818016071,0.19997453,61007.0,61006.0,0.34091]
["bitfinex","BTCUSD",1727818016302,0.02569526,61007.0,61006.0,0.34091]
["bitfinex","BTCUSD",1727818016549,0.19997453,61007.0,61006.0,0.34091]
["bitfinex","BTCUSD",1727818017031,0.03605953,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818017732,0.03705953,61007.0,61006.0,0.34391]
["bitfinex","BTCUSD",1727818017965,0.19997453,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818018428,0.03705953,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818018897,0.20097453,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818020030,0.19997453,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818020292,0.19997453,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818020293,0.17527927,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818020540,0.01136427,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818020759,0.17527927,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818020987,0.01136427,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818021457,0.17527927,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818023047,0.3249414,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818023267,0.17609827,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818023528,0.20079455,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818023970,0.20079455,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818023971,0.20179455,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818024226,0.30179455,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818024444,0.28211721,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818025362,0.43246313,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818027127,0.70409413,61007.0,61006.0,0.34591]
["bitfinex","BTCUSD",1727818027556,0.65681413,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818027764,0.68251282,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818028220,0.53204108,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818028425,0.53604108,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818028851,0.47343308,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818029069,0.42559108,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818030453,0.42959108,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818030662,0.42559108,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818030868,0.42859108,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818031074,0.40289239,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818031504,0.39989239,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818031712,0.42144239,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818032148,0.58632421,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818033911,0.58932421,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818034117,0.58232421,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818034343,0.61202312,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818034552,0.59175512,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818034764,0.58775512,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818034967,0.59075512,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818035635,0.59475512,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818035847,0.58775512,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818036066,0.66113094,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818036289,0.81540202,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818036508,0.66741008,61007.0,61006.0,0.33691]
["bitfinex","BTCUSD",1727818037374,0.69511008,61007.0,61006.0,0.17299]
["bitfinex","BTCUSD",1727818037589,0.83892315,61007.0,61006.0,0.17299]
["bitfinex","BTCUSD",1727818037833,0.69211008,61007.0,61006.0,0.107422]
["bitfinex","BTCUSD",1727818038051,0.70111008,61007.0,61006.0,0.00907]
["bitfinex","BTCUSD",1727818038297,0.84628787,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727818038514,4.56025893,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727818038725,4.57042745,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727818038930,4.33414145,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727818039378,3.59580178,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727818039656,0.79980878,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727818040526,0.84875219,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818040737,0.79980878,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818040950,0.81380878,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818041379,0.86275219,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818041607,0.8546196,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818041825,0.8626196,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818042045,1.18230142,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818042261,1.12535801,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818042476,1.12835801,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818042694,1.31482336,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818042927,1.38824305,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818043144,1.41271892,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818043386,1.31482336,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818043843,1.2861171,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818044077,1.2881171,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818044295,1.2861171,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818044522,1.40849343,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818044790,1.41549343,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818045039,1.3911301,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818045268,1.2931171,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818045525,1.20305175,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818045770,1.3985171,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818046012,1.39053017,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818046254,2.73100897,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818046975,2.72200897,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818047216,2.76171473,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818047438,2.74771473,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818047886,2.76171473,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818048357,2.73600897,61000.0,60999.0,0.329506]
["bitfinex","BTCUSD",1727818050241,2.72200897,61000.0,60999.0,0.29756363]
["bitfinex","BTCUSD",1727818050467,2.73600897,61000.0,60999.0,0.29756363]
["bitfinex","BTCUSD",1727818051242,2.76171488,61000.0,60999.0,0.29756363]
["bitfinex","BTCUSD",1727818051452,2.73600897,61000.0,60999.0,0.29756363]
["bitfinex","BTCUSD",1727818051683,2.73886559,61000.0,60999.0,0.29756363]
["bitfinex","BTCUSD",1727818052797,2.73886559,61000.0,60999.0,0.28223534]
["bitfinex","BTCUSD",1727818054297,2.76457144,61000.0,60999.0,0.28223534]
["bitfinex","BTCUSD",1727818054539,2.73886559,61000.0,60999.0,0.28223534]
["bitfinex","BTCUSD",1727818054773,2.57398377,61000.0,60999.0,0.28223534]
["bitfinex","BTCUSD",1727818055218,2.57398377,61000.0,60999.0,0.2218263]
["bitfinex","BTCUSD",1727818057199,2.58568949,61000.0,60999.0,0.2218263]
["bitfinex","BTCUSD",1727818058283,2.59968949,61000.0,60999.0,0.2218263]
["bitfinex","BTCUSD",1727818058973,2.76457131,61000.0,60999.0,0.2218263]
["bitfinex","BTCUSD",1727818060126,2.76457131,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818062890,2.75057131,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818063311,2.76457131,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818064128,2.93000735,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818065101,2.76457131,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818065310,1.27923331,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818065520,6.32923331,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818065765,6.37334691,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818066479,6.41290772,61000.0,60999.0,0.2234623]
["bitfinex","BTCUSD",1727818066944,6.41290772,61000.0,60999.0,0.20387626]
["bitfinex","BTCUSD",1727818068815,7.11290772,61000.0,60999.0,0.20387626]
["bitfinex","BTCUSD",1727818070241,7.15976368,61000.0,60999.0,0.20387626]
["bitfinex","BTCUSD",1727818071705,7.16058168,61000.0,60999.0,0.20387626]
["bitfinex","BTCUSD",1727818073106,7.16058168,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818073317,6.88114368,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818073531,6.53859168,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818073972,6.50730768,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818074185,6.52130768,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818074384,6.49560196,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818075425,6.48160196,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818075836,2.08487596,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818076048,1.95434559,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818076258,7.00434559,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818076482,7.13487596,61000.0,60999.0,0.00523127]
["bitfinex","BTCUSD",1727818077093,0.663963,60989.0,60988.0,0.24712308]
["bitfinex","BTCUSD",1727818077309,3.62634504,60989.0,60988.0,0.24712308]
["bitfinex","BTCUSD",1727818077513,3.51024061,60989.0,60988.0,0.24712308]
["bitfinex","BTCUSD",1727818077721,0.16398,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818077938,0.99126535,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818078162,1.00113004,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818078374,1.12041201,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818078588,1.14612017,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818079278,0.74806717,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818079509,0.73005217,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818080491,0.88152613,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818080967,0.70294163,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818081207,0.76493302,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818081715,0.76093302,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818082182,0.76493302,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818082415,0.76093302,60983.0,60982.0,0.1696]
["bitfinex","BTCUSD",1727818082629,0.76593887,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818082837,3.05058324,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818083081,2.84597358,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818083290,2.80626027,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818083712,2.75327727,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818084547,2.7513234,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818084753,2.67820062,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818085175,2.68820062,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818085376,2.67820062,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818085606,2.68920062,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818085815,2.7149118,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818086019,2.7269118,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818086229,2.7379118,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818086430,2.81835184,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1727818086914,0.16594387,60979.0,60970.0,0.0831]
["bitfinex","BTCUSD",1727818087145,0.16594387,60979.0,60969.0,0.1679]
["bitfinex","BTCUSD",1727818087146,3.82237269,60979.0,60969.0,0.1679]
["bitfinex","BTCUSD",1727818087385,3.82237269,60979.0,60968.0,0.0492698]
["bitfinex","BTCUSD",1727818087386,0.78897087,60969.0,60968.0,0.0492698]
["bitfinex","BTCUSD",1727818087583,0.78897087,60969.0,60955.0,0.1679]
["bitfinex","BTCUSD",1727818087584,0.95050935,60959.0,60955.0,0.1679]
["bitfinex","BTCUSD",1727818087777,3.32544235,60959.0,60955.0,0.1679]
["bitfinex","BTCUSD",1727818088001,0.28900587,60956.0,60955.0,0.1679]
["bitfinex","BTCUSD",1727818088234,3.34314384,60956.0,60955.0,0.1679]
["bitfinex","BTCUSD",1727818088472,3.34314384,60956.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818088473,0.28901387,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818088710,4.40715422,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818088913,4.29747101,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818089118,3.93729801,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818089371,3.98881457,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818089557,3.88881457,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818089804,3.90281457,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818090022,3.60119257,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818090449,3.60381189,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818090680,3.55659754,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818090892,3.60309882,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818091099,4.30309882,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818091343,4.86811454,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818091556,6.25689132,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818091813,6.44335667,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818092029,6.48985204,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818092238,6.02771804,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818092445,5.98122267,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1727818092664,0.66604087,60943.0,60942.0,0.24712308]
["bitfinex","BTCUSD",1727818092881,2.74047887,60943.0,60942.0,0.24712308]
["bitfinex","BTCUSD",1727818093095,2.74047887,60943.0,60937.0,0.1679]
["bitfinex","BTCUSD",1727818093096,0.26604687,60941.0,60937.0,0.1679]
["bitfinex","BTCUSD",1727818093326,2.93280176,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818093544,3.1400667,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818093753,3.28507732,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818093966,3.3188347,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818094180,3.19634281,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818094636,3.29420052,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818094845,3.30015078,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818095073,3.20229307,60941.0,60931.0,0.0785]
["bitfinex","BTCUSD",1727818095282,3.32461521,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818095716,3.20229307,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818096005,3.21629307,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818096428,3.28963768,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818096639,3.21629307,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818096848,3.17092475,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818097287,2.98250553,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818097504,3.15820888,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818097714,3.00379988,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818097896,2.86973088,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818098130,2.88754391,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818099379,2.46595804,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818099597,2.40855404,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818100656,2.41513404,60941.0,60930.0,0.1585]
["bitfinex","BTCUSD",1727818101960,2.41513404,60941.0,60940.0,0.160136]
["bitfinex","BTCUSD",1727818101961,1.67843207,60941.0,60940.0,0.160136]
["bitfinex","BTCUSD",1727818102214,0.5,60944.0,60941.0,0.0785]
["bitfinex","BTCUSD",1727818102428,0.164088,60943.0,60942.0,0.1585]
["bitfinex","BTCUSD",1727818102640,0.664086,60944.0,60942.0,0.1585]
["bitfinex","BTCUSD",1727818102861,0.07336875,60943.0,60942.0,0.1585]
["bitfinex","BTCUSD",1727818103078,0.5,60944.0,60943.0,0.237]
["bitfinex","BTCUSD",1727818103998,0.5,60951.0,60945.0,0.1555]
["bitfinex","BTCUSD",1727818104217,0.5,60951.0,60940.0,0.24875908]
["bitfinex","BTCUSD",1727818104218,0.83410196,60951.0,60946.0,0.0785]
["bitfinex","BTCUSD",1727818104469,0.66407,60950.0,60946.0,0.0785]
["bitfinex","BTCUSD",1727818104987,0.065784,60952.0,60941.0,0.0785]
["bitfinex","BTCUSD",1727818105209,0.065784,60952.0,60948.0,0.0785]
["bitfinex","BTCUSD",1727818105445,0.164064,60952.0,60948.0,0.0785]
["bitfinex","BTCUSD",1727818105696,0.3777107,60955.0,60948.0,0.0785]
["bitfinex","BTCUSD",1727818105697,0.02572068,60950.0,60948.0,0.0785]
["bitfinex","BTCUSD",1727818106401,0.12572068,60950.0,60948.0,0.0785]
["bitfinex","BTCUSD",1727818106672,0.02572068,60950.0,60948.0,0.0785]
["bitfinex","BTCUSD",1727818106914,0.164065,60952.0,60949.0,0.0785]
["bitfinex","BTCUSD",1727818107187,0.164065,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818107434,0.393894,60954.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818107676,0.164063,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818107890,0.165701,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818108638,0.165701,60952.0,60951.0,0.0845]
["bitfinex","BTCUSD",1727818108881,0.165701,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818109115,0.165701,60952.0,60951.0,0.0865]
["bitfinex","BTCUSD",1727818110018,0.19142049,60952.0,60951.0,0.0865]
["bitfinex","BTCUSD",1727818110521,0.165701,60952.0,60951.0,0.0865]
["bitfinex","BTCUSD",1727818110757,0.165701,60952.0,60951.0,0.0905]
["bitfinex","BTCUSD",1727818110991,0.165701,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818111530,0.165701,60952.0,60951.0,0.0865]
["bitfinex","BTCUSD",1727818111766,0.165701,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818111976,0.165701,60952.0,60951.0,0.0845]
["bitfinex","BTCUSD",1727818112180,0.165701,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818112629,0.165701,60952.0,60951.0,0.0865]
["bitfinex","BTCUSD",1727818113056,0.001638,60952.0,60951.0,0.0865]
["bitfinex","BTCUSD",1727818113711,0.02735651,60952.0,60951.0,0.0785]
["bitfinex","BTCUSD",1727818114145,0.02735651,60952.0,60951.0,0.41263]
["bitfinex","BTCUSD",1727818114372,0.02735651,60952.0,60951.0,0.40663]
["bitfinex","BTCUSD",1727818114601,0.02735651,60952.0,60951.0,0.41463]
["bitfinex","BTCUSD",1727818114850,0.02735651,60952.0,60951.0,0.50685227]
["bitfinex","BTCUSD",1727818115543,0.02735651,60952.0,60951.0,0.41463]
["bitfinex","BTCUSD",1727818118438,0.02735651,60952.0,60951.0,0.40663]
["bitfinex","BTCUSD",1727818118683,0.02735651,60952.0,60951.0,0.41663]
["bitfinex","BTCUSD",1727818119624,0.02735651,60952.0,60951.0,0.57743]
["bitfinex","BTCUSD",1727818120373,0.02735651,60952.0,60951.0,0.58943]
["bitfinex","BTCUSD",1727818120850,0.02735651,60952.0,60951.0,0.753496]
["bitfinex","BTCUSD",1727818121576,0.02735651,60952.0,60951.0,0.740496]
["bitfinex","BTCUSD",1727818122535,0.02735651,60952.0,60951.0,0.741496]
["bitfinex","BTCUSD",1727818123217,0.02735651,60952.0,60951.0,0.719496]
["bitfinex","BTCUSD",1727818123475,0.001638,60952.0,60951.0,0.719496]
["bitfinex","BTCUSD",1727818123704,0.001638,60952.0,60951.0,0.732496]
["bitfinex","BTCUSD",1727818123990,0.001638,60952.0,60951.0,0.731496]
["bitfinex","BTCUSD",1727818124232,0.001638,60952.0,60951.0,0.734496]
["bitfinex","BTCUSD",1727818124445,0.001638,60952.0,60951.0,0.721496]
["bitfinex","BTCUSD",1727818124680,0.001638,60952.0,60951.0,0.731496]
["bitfinex","BTCUSD",1727818125127,0.001638,60952.0,60951.0,0.758496]
["bitfinex","BTCUSD",1727818126286,0.001638,60952.0,60951.0,0.760496]
["bitfinex","BTCUSD",1727818127705,0.001638,60952.0,60951.0,0.747496]
["bitfinex","BTCUSD",1727818127924,0.001638,60952.0,60951.0,0.720496]
["bitfinex","BTCUSD",1727818128150,0.001638,60952.0,60951.0,0.732496]
["bitfinex","BTCUSD",1727818128364,0.001638,60952.0,60951.0,0.746496]
["bitfinex","BTCUSD",1727818129673,0.001638,60952.0,60951.0,0.744496]
["bitfinex","BTCUSD",1727818131031,0.001638,60952.0,60951.0,0.718496]
["bitfinex","BTCUSD",1727818131463,0.001638,60952.0,60951.0,0.745315]
["bitfinex","BTCUSD",1727818131915,0.001638,60952.0,60951.0,0.733315]
["bitfinex","BTCUSD",1727818132328,0.001638,60952.0,60951.0,0.747315]
["bitfinex","BTCUSD",1727818132552,0.001638,60952.0,60951.0,0.733315]
["bitfinex","BTCUSD",1727818132771,0.001638,60952.0,60951.0,0.747315]
["bitfinex","BTCUSD",1727818132997,0.001638,60952.0,60951.0,0.749315]
["bitfinex","BTCUSD",1727818135748,0.001638,60952.0,60951.0,0.87166138]
["bitfinex","BTCUSD",1727818150374,0.001638,60952.0,60951.0,0.87666138]
["bitfinex","BTCUSD",1727818151934,0.001638,60952.0,60951.0,0.97666138]
["bitfinex","BTCUSD",1727818152387,0.001638,60952.0,60951.0,0.96266138]
["bitfinex","BTCUSD",1727818152824,0.001638,60952.0,60951.0,1.15035583]
["bitfinex","BTCUSD",1727818153286,0.001638,60952.0,60951.0,1.16435583]
["bitfinex","BTCUSD",1727818155944,0.001638,60952.0,60951.0,1.16235583]
["bitfinex","BTCUSD",1727818156196,0.001638,60952.0,60951.0,1.16435583]
["bitfinex","BTCUSD",1727818158256,0.001638,60952.0,60951.0,1.19724583]
["bitfinex","BTCUSD",1727818159647,0.001638,60952.0,60951.0,1.18324583]
["bitfinex","BTCUSD",1727818159909,0.001638,60952.0,60951.0,1.16924583]
["bitfinex","BTCUSD",1727818160154,0.001638,60952.0,60951.0,1.18324583]
["bitfinex","BTCUSD",1727818160399,0.001638,60952.0,60951.0,1.19724583]
["bitfinex","BTCUSD",1727818161812,0.001638,60952.0,60951.0,1.18324583]
["bitfinex","BTCUSD",1727818162565,0.0492262,60962.0,60961.0,0.569329]
["bitfinex","BTCUSD",1727818162786,0.0492262,60962.0,60961.0,1.06410345]
["bitfinex","BTCUSD",1727818163017,0.24712308,60967.0,60966.0,0.515425]
["bitfinex","BTCUSD",1727818163253,0.24712308,60967.0,60966.0,1.13051583]
["bitfinex","BTCUSD",1727818163477,0.0498503,60974.0,60973.0,0.166007]
["bitfinex","BTCUSD",1727818163705,0.0498503,60974.0,60973.0,0.69586338]
["bitfinex","BTCUSD",1727818163973,0.32092909,60991.0,60973.0,0.69586338]
["bitfinex","BTCUSD",1727818163974,0.04915272,60990.0,60977.0,0.002]
["bitfinex","BTCUSD",1727818164183,0.15342909,60991.0,60977.0,0.002]
["bitfinex","BTCUSD",1727818164184,0.29692548,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1727818164389,0.29692548,60986.0,60985.0,0.58614924]
["bitfinex","BTCUSD",1727818164601,0.0797,60991.0,60986.0,0.327943]
["bitfinex","BTCUSD",1727818164813,0.0797,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727818165019,0.0797,60991.0,60987.0,0.655876]
["bitfinex","BTCUSD",1727818165020,0.04911269,60992.0,60987.0,0.655876]
["bitfinex","BTCUSD",1727818165237,0.04911269,60993.0,60991.0,0.163957]
["bitfinex","BTCUSD",1727818165474,0.15336904,60995.0,60991.0,0.163957]
["bitfinex","BTCUSD",1727818165475,0.04911269,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727818165679,0.0493344,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727818165898,0.001636,60999.0,60997.0,0.491822]
["bitfinex","BTCUSD",1727818166110,0.001636,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727818166327,0.02733504,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727818166576,0.02733504,60999.0,60998.0,0.491819]
["bitfinex","BTCUSD",1727818167692,0.02733504,60999.0,60998.0,0.73032658]
["bitfinex","BTCUSD",1727818168769,0.02733504,60999.0,60998.0,0.62516538]
["bitfinex","BTCUSD",1727818169428,0.02733504,60999.0,60998.0,0.63916538]
["bitfinex","BTCUSD",1727818169857,0.02733504,60999.0,60998.0,0.64916538]
["bitfinex","BTCUSD",1727818170711,0.02733504,60999.0,60998.0,0.64716538]
["bitfinex","BTCUSD",1727818171148,0.001636,60999.0,60998.0,0.64716538]
["bitfinex","BTCUSD",1727818171374,0.001636,60999.0,60998.0,0.36088]
["bitfinex","BTCUSD",1727818171375,0.63001938,60999.0,60998.0,0.36088]
["bitfinex","BTCUSD",1727818171615,0.90806602,60999.0,60998.0,0.36088]
["bitfinex","BTCUSD",1727818171841,0.96386028,60999.0,60998.0,0.36088]
["bitfinex","BTCUSD",1727818172075,0.96386028,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818172076,0.75897759,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818172289,0.80793946,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818172508,0.75897759,60999.0,60998.0,0.34088]
["bitfinex","BTCUSD",1727818172955,0.83249867,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818173165,0.83249867,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818173388,0.83249867,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818173595,0.51445321,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818173802,0.70075717,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818174011,0.85170917,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818174446,0.86067076,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818174672,0.83496917,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818174881,0.83496917,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818175094,0.83496917,60999.0,60998.0,0.33088]
["bitfinex","BTCUSD",1727818175095,0.83596917,60999.0,60998.0,0.33088]
["bitfinex","BTCUSD",1727818175326,0.7507177,60999.0,60998.0,0.33288]
["bitfinex","BTCUSD",1727818175552,0.7507177,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818175553,0.8797697,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818175766,0.83080917,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818175992,0.83180917,60999.0,60998.0,0.33288]
["bitfinex","BTCUSD",1727818176200,0.8807697,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818176411,0.8797697,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818176621,0.8807697,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818177059,0.80487017,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818177485,0.83057175,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818177938,0.83057175,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818178593,0.82957175,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818178797,0.82957175,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818179012,0.82957175,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818179271,0.82957175,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818179486,0.82957175,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818179699,0.82957175,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818180564,0.82957175,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818181218,0.80387017,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818181806,0.80387017,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818182267,0.85283463,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818182482,0.85283463,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818182696,0.66653067,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818182918,0.56341767,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818184504,0.58911897,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818184727,0.34701897,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818184943,0.1273373,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818185392,0.1273373,60999.0,60998.0,0.495819]
["bitfinex","BTCUSD",1727818185393,0.0273373,60999.0,60998.0,0.495819]
["bitfinex","BTCUSD",1727818185825,0.001636,60999.0,60998.0,0.491819]
["bitfinex","BTCUSD",1727818186069,0.001636,60999.0,60998.0,0.500819]
["bitfinex","BTCUSD",1727818187155,0.001636,60999.0,60998.0,0.6164801]
["bitfinex","BTCUSD",1727818187387,0.001636,60999.0,60998.0,0.500819]
["bitfinex","BTCUSD",1727818187850,0.001636,60999.0,60998.0,0.652519]
["bitfinex","BTCUSD",1727818188102,0.001636,60999.0,60998.0,0.664519]
["bitfinex","BTCUSD",1727818188316,0.001636,60999.0,60998.0,0.654519]
["bitfinex","BTCUSD",1727818188532,0.001636,60999.0,60998.0,0.668519]
["bitfinex","BTCUSD",1727818188757,0.02733197,60999.0,60998.0,0.666519]
["bitfinex","BTCUSD",1727818188987,0.02733197,60999.0,60998.0,0.672519]
["bitfinex","BTCUSD",1727818194272,0.02733197,60999.0,60998.0,0.658519]
["bitfinex","BTCUSD",1727818194517,0.02733197,60999.0,60998.0,0.672519]
["bitfinex","BTCUSD",1727818194732,0.02616075,60999.0,60998.0,0.658519]
["bitfinex","BTCUSD",1727818194942,0.02616075,60999.0,60998.0,0.652519]
["bitfinex","BTCUSD",1727818195226,0.02616075,60999.0,60998.0,0.666519]
["bitfinex","BTCUSD",1727818195421,0.02616075,60999.0,60998.0,0.659519]
["bitfinex","BTCUSD",1727818195710,0.02616075,60999.0,60998.0,0.666519]
["bitfinex","BTCUSD",1727818195929,0.02616075,60999.0,60998.0,0.652519]
["bitfinex","BTCUSD",1727818196181,0.02616075,60999.0,60998.0,0.676519]
["bitfinex","BTCUSD",1727818196620,0.02616075,60999.0,60998.0,0.515819]
["bitfinex","BTCUSD",1727818197092,0.02616075,60999.0,60998.0,0.35188]
["bitfinex","BTCUSD",1727818197534,0.02616075,60999.0,60998.0,0.515819]
["bitfinex","BTCUSD",1727818200544,0.02616075,60999.0,60998.0,0.35188]
["bitfinex","BTCUSD",1727818200769,0.19009775,60999.0,60998.0,0.35188]
["bitfinex","BTCUSD",1727818201471,0.69009775,60999.0,60998.0,0.33788]
["bitfinex","BTCUSD",1727818201675,0.77920878,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818201892,1.45670427,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818202103,1.34422197,60999.0,60998.0,0.35188]
["bitfinex","BTCUSD",1727818202320,1.24422878,60999.0,60998.0,0.35188]
["bitfinex","BTCUSD",1727818202535,1.2838726,60999.0,60998.0,0.33788]
["bitfinex","BTCUSD",1727818203000,1.31548864,60999.0,60998.0,0.33788]
["bitfinex","BTCUSD",1727818203219,1.20146277,60999.0,60998.0,0.33788]
["bitfinex","BTCUSD",1727818203434,1.03658095,60999.0,60998.0,0.33788]
["bitfinex","BTCUSD",1727818203844,1.03658095,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818204060,0.76440178,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818204285,0.76440178,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818204286,0.88806745,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818204511,1.31282245,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818204967,1.21585861,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818205175,1.21785861,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818205387,0.96511078,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818205599,0.97077292,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818205815,0.96977292,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818206023,0.77106392,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818206249,0.79676571,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818207781,0.79776571,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818208034,1.12574753,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818208261,2.04215353,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818208464,2.04315353,60999.0,60998.0,0.32988]
["bitfinex","BTCUSD",1727818208758,2.04315353,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818208955,2.04215353,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818209179,2.04215353,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818209401,2.0451074,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818209631,1.8820074,60999.0,60998.0,0.03858]
["bitfinex","BTCUSD",1727818209854,0.5,60985.0,60984.0,0.24712308]
["bitfinex","BTCUSD",1727818210084,1.00227796,60985.0,60984.0,0.24712308]
["bitfinex","BTCUSD",1727818210562,0.664001,60975.0,60974.0,0.24712308]
["bitfinex","BTCUSD",1727818210796,0.71309584,60975.0,60974.0,0.24712308]
["bitfinex","BTCUSD",1727818211283,0.164015,60970.0,60967.0,0.24712308]
["bitfinex","BTCUSD",1727818211538,0.164015,60970.0,60969.0,0.48293]
["bitfinex","BTCUSD",1727818212441,0.164015,60970.0,60969.0,0.32803]
["bitfinex","BTCUSD",1727818212442,0.41113808,60970.0,60969.0,0.32803]
["bitfinex","BTCUSD",1727818212675,0.264015,60970.0,60969.0,0.32803]
["bitfinex","BTCUSD",1727818212902,0.267015,60970.0,60969.0,0.33403]
["bitfinex","BTCUSD",1727818213364,0.267015,60970.0,60969.0,0.335666]
["bitfinex","BTCUSD",1727818214103,0.89096592,60970.0,60969.0,0.335666]
["bitfinex","BTCUSD",1727818214384,1.11582288,60970.0,60969.0,0.335666]
["bitfinex","BTCUSD",1727818214587,1.01963319,60970.0,60969.0,0.335666]
["bitfinex","BTCUSD",1727818214819,1.01963319,60970.0,60969.0,0.329666]
["bitfinex","BTCUSD",1727818214820,1.01763319,60970.0,60969.0,0.329666]
["bitfinex","BTCUSD",1727818215051,1.01763319,60970.0,60969.0,0.30311394]
["bitfinex","BTCUSD",1727818215342,0.5,60959.0,60958.0,0.24712308]
["bitfinex","BTCUSD",1727818215581,3.80560222,60959.0,60958.0,0.24712308]
["bitfinex","BTCUSD",1727818215780,3.65479322,60959.0,60958.0,0.24712308]
["bitfinex","BTCUSD",1727818215996,3.65479322,60959.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818215997,0.26406,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818216258,0.45036396,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818216476,0.45231783,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818216910,2.92824365,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818217126,3.57406265,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818217347,3.22603965,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818217573,3.25176245,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818217797,3.27476245,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818218530,3.28276245,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818219475,4.56752179,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818219681,4.64352179,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818220153,4.65752179,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818220787,4.68889011,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818221010,4.64352179,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818221237,4.61779899,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818221701,0.82980134,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818221945,0.5,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818222162,0.66406,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818222377,0.5,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818222818,0.514,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818223658,0.528,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818223936,0.514,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818224147,0.76406,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818224366,0.76506,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818224580,0.78977993,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818224795,0.76506,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818225007,0.601,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818225437,0.6,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818225616,0.1,60953.0,60951.0,0.000819]
["bitfinex","BTCUSD",1727818225878,0.001,60953.0,60952.0,0.002638]
["bitfinex","BTCUSD",1727818226090,0.001,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818226722,0.1,60954.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818226936,0.001,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818227338,0.101,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818227756,0.12571897,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818227966,0.02571897,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818228178,0.18977897,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818229163,0.18977897,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818229387,0.02571897,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818230091,0.18977897,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818230304,0.19277897,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818230732,0.19077897,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818231147,0.16406,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818231772,0.328107,60956.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818231988,0.006,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818232210,0.17006,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818232415,0.17106,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818232618,0.17006,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818233035,0.17006,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818233255,0.17006,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818233256,0.534999,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818233495,2.141699,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818233703,5.113127,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818233937,5.50389569,60953.0,60952.0,0.329758]
["bitfinex","BTCUSD",1727818234143,5.50489569,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818234565,5.53061917,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818235032,5.24679056,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818235488,5.23279056,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818235718,5.17648106,60953.0,60952.0,0.330758]
["bitfinex","BTCUSD",1727818235955,5.13647456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818236171,5.14847456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818236621,5.13647456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818236828,5.15047456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818237037,5.13647456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818237257,5.15047456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818237886,5.13647456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818238312,5.15047456,60953.0,60952.0,0.30486468]
["bitfinex","BTCUSD",1727818238763,4.96963887,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818238977,4.19879287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818239185,3.71279287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818239394,4.19879287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818239608,4.17579287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818239815,4.18879287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818240034,2.91089287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818240233,2.92489287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818240437,3.005027,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818240641,2.54599687,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818240841,1.77751287,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818241053,1.76170887,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818241282,1.49900487,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818241494,1.42937339,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818241710,1.41637339,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818241926,0.68388839,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818242137,0.69588839,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818242578,0.68288839,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818242822,0.517,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818243034,0.67606,60953.0,60952.0,0.50980285]
["bitfinex","BTCUSD",1727818243248,0.67606,60953.0,60952.0,0.47138268]
["bitfinex","BTCUSD",1727818243465,0.67706,60953.0,60952.0,0.47338268]
["bitfinex","BTCUSD",1727818243682,0.67706,60953.0,60952.0,0.47138268]
["bitfinex","BTCUSD",1727818243683,0.5,60953.0,60952.0,0.47138268]
["bitfinex","BTCUSD",1727818244120,0.511,60953.0,60952.0,0.47338268]
["bitfinex","BTCUSD",1727818244332,0.011,60953.0,60952.0,0.47338268]
["bitfinex","BTCUSD",1727818244554,0.001,60953.0,60952.0,0.63744568]
["bitfinex","BTCUSD",1727818244769,0.02871919,60953.0,60952.0,0.77467025]
["bitfinex","BTCUSD",1727818245220,0.02871919,60953.0,60952.0,0.63744568]
["bitfinex","BTCUSD",1727818245430,0.02571919,60953.0,60952.0,0.63544568]
["bitfinex","BTCUSD",1727818245637,0.02671919,60953.0,60952.0,0.63644568]
["bitfinex","BTCUSD",1727818245847,0.02571919,60953.0,60952.0,0.63544568]
["bitfinex","BTCUSD",1727818246263,0.02671919,60953.0,60952.0,0.63644568]
["bitfinex","BTCUSD",1727818246469,0.02571919,60953.0,60952.0,0.63544568]
["bitfinex","BTCUSD",1727818246944,0.02671919,60953.0,60952.0,0.63644568]
["bitfinex","BTCUSD",1727818247162,0.02571919,60953.0,60952.0,0.63544568]
["bitfinex","BTCUSD",1727818247386,0.19177919,60953.0,60952.0,0.47238268]
["bitfinex","BTCUSD",1727818247920,0.52870212,60953.0,60952.0,0.47238268]
["bitfinex","BTCUSD",1727818248123,0.52970212,60953.0,60952.0,0.30668268]
["bitfinex","BTCUSD",1727818248337,0.51370012,60953.0,60952.0,0.30668268]
["bitfinex","BTCUSD",1727818248556,0.51270012,60953.0,60952.0,0.30668268]
["bitfinex","BTCUSD",1727818248791,0.51270012,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818249287,0.51370012,60953.0,60952.0,0.31268268]
["bitfinex","BTCUSD",1727818249498,0.40129112,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818249713,0.40229112,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818249941,0.42750719,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818250165,0.4343623,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818250604,0.4333623,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818250806,0.4168133,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818251280,0.4128973,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818251518,0.3002703,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818251760,0.4515353,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818252004,0.4315353,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818252570,0.4079203,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818253029,0.46815212,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818253955,0.3032703,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818255266,0.3002703,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818255497,0.2982703,60953.0,60952.0,0.30568268]
["bitfinex","BTCUSD",1727818255763,0.2992703,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818256211,0.3650513,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818257355,0.3680513,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818258305,0.41717005,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818259419,0.3680513,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818259622,0.53293312,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818260049,0.59932189,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818260266,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818261416,0.43444007,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818262273,0.4588547,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818262541,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818262775,0.45946007,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818263038,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818263270,0.45945855,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818263505,0.45945566,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818263732,0.45946097,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818264214,0.48402053,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818264459,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818264703,0.48403551,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818265353,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818265758,0.48404289,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818266451,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818273639,0.404326,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818273874,0.36119619,60953.0,60952.0,0.31068268]
["bitfinex","BTCUSD",1727818275963,0.36119619,60953.0,60952.0,0.31568268]
["bitfinex","BTCUSD",1727818279042,0.55871919,60953.0,60952.0,0.31568268]
["bitfinex","BTCUSD",1727818280293,0.48004019,60953.0,60952.0,0.31568268]
["bitfinex","BTCUSD",1727818280523,0.36119619,60953.0,60952.0,0.31568268]
["bitfinex","BTCUSD",1727818281795,0.36119619,60953.0,60952.0,0.55528268]
["bitfinex","BTCUSD",1727818282031,0.36119619,60953.0,60952.0,0.75099585]
["bitfinex","BTCUSD",1727818282032,0.005636,60953.0,60952.0,0.75099585]
["bitfinex","BTCUSD",1727818282278,0.07942473,60953.0,60952.0,0.75099585]
["bitfinex","BTCUSD",1727818282550,0.05483563,60953.0,60952.0,0.75099585]
["bitfinex","BTCUSD",1727818282775,0.05483563,60953.0,60952.0,0.71934568]
["bitfinex","BTCUSD",1727818282776,0.05483538,60953.0,60952.0,0.71934568]
["bitfinex","BTCUSD",1727818283008,0.05483538,60953.0,60952.0,0.55528268]
["bitfinex","BTCUSD",1727818283009,0.005636,60953.0,60952.0,0.55528268]
["bitfinex","BTCUSD",1727818283469,0.24049427,60953.0,60952.0,0.55528268]
["bitfinex","BTCUSD",1727818284413,0.24049427,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818284414,0.2660937,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818284864,0.2670937,60953.0,60952.0,0.55628268]
["bitfinex","BTCUSD",1727818285095,0.2660937,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818285410,0.29181072,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818285495,0.28981072,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818285958,0.29081072,60953.0,60952.0,0.56128268]
["bitfinex","BTCUSD",1727818286213,0.28981072,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818286447,0.29081072,60953.0,60952.0,0.56028268]
["bitfinex","BTCUSD",1727818286921,0.29089004,60953.0,60952.0,0.56028268]
["bitfinex","BTCUSD",1727818287159,0.19241302,60953.0,60952.0,0.56028268]
["bitfinex","BTCUSD",1727818288128,0.3155093,60953.0,60952.0,0.56028268]
["bitfinex","BTCUSD",1727818288360,0.19241302,60953.0,60952.0,0.56028268]
["bitfinex","BTCUSD",1727818288581,0.3145093,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818288846,0.1504493,60953.0,60952.0,0.55028268]
["bitfinex","BTCUSD",1727818289078,0.12583471,60953.0,60952.0,0.71434568]
["bitfinex","BTCUSD",1727818289341,0.12583471,60953.0,60952.0,0.72534568]
["bitfinex","BTCUSD",1727818289342,0.10221175,60953.0,60952.0,0.72534568]
["bitfinex","BTCUSD",1727818289567,0.10221175,60953.0,60952.0,0.71434568]
["bitfinex","BTCUSD",1727818289837,0.5,60961.0,60954.0,0.161]
["bitfinex","BTCUSD",1727818289838,0.59848169,60961.0,60954.0,0.161]
["bitfinex","BTCUSD",1727818290090,0.24712308,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727818290333,0.5,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727818290599,0.04923033,60960.0,60957.0,0.410399]
["bitfinex","BTCUSD",1727818290829,0.54923033,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727818291049,0.5,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727818291299,0.5,60961.0,60960.0,0.492121]
["bitfinex","BTCUSD",1727818291548,0.5,60961.0,60960.0,0.491121]
["bitfinex","BTCUSD",1727818292027,0.54921391,60961.0,60960.0,0.491121]
["bitfinex","BTCUSD",1727818292275,0.5,60961.0,60960.0,0.491121]
["bitfinex","BTCUSD",1727818292507,0.5,60961.0,60960.0,0.495121]
["bitfinex","BTCUSD",1727818292508,0.54920723,60961.0,60960.0,0.495121]
["bitfinex","BTCUSD",1727818292981,0.504,60961.0,60960.0,0.495121]
["bitfinex","BTCUSD",1727818293271,0.52971429,60961.0,60960.0,0.656121]
["bitfinex","BTCUSD",1727818293738,0.42826869,60967.0,60961.0,0.2443]
["bitfinex","BTCUSD",1727818293739,0.09848169,60967.0,60961.0,0.2443]
["bitfinex","BTCUSD",1727818293999,0.000818,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727818294236,0.000818,60969.0,60968.0,0.4761569]
["bitfinex","BTCUSD",1727818294485,0.000818,60969.0,60968.0,0.8051969]
["bitfinex","BTCUSD",1727818295266,0.001818,60969.0,60968.0,0.8181969]
["bitfinex","BTCUSD",1727818295482,0.049285,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727818295755,0.049285,60981.0,60980.0,0.737268]
["bitfinex","BTCUSD",1727818295996,0.24712308,60987.0,60982.0,0.327965]
["bitfinex","BTCUSD",1727818296491,0.5490182,60993.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727818296492,0.163956,60992.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727818296714,0.0490182,60993.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727818296715,0.163959,60991.0,60987.0,0.32894]
["bitfinex","BTCUSD",1727818296967,0.0490182,60993.0,60988.0,0.0492916]
["bitfinex","BTCUSD",1727818297198,0.0490182,60993.0,60989.0,0.32893]
["bitfinex","BTCUSD",1727818297199,0.327908,60993.0,60989.0,0.32893]
["bitfinex","BTCUSD",1727818297435,0.491862,60993.0,60989.0,0.32893]
["bitfinex","BTCUSD",1727818297659,0.5,60995.0,60990.0,0.0833]
["bitfinex","BTCUSD",1727818297877,0.5,60995.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727818297878,0.003,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727818298365,0.003,60992.0,60991.0,0.7114962]
["bitfinex","BTCUSD",1727818298602,0.003,60992.0,60991.0,0.653878]
["bitfinex","BTCUSD",1727818299109,0.000818,60993.0,60991.0,0.48992]
["bitfinex","BTCUSD",1727818299361,0.001,60992.0,60991.0,0.991794]
["bitfinex","BTCUSD",1727818299600,0.004818,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727818299815,0.000818,60993.0,60992.0,0.6321667]
["bitfinex","BTCUSD",1727818300924,0.001818,60993.0,60992.0,0.7174667]
["bitfinex","BTCUSD",1727818301404,0.000818,60999.0,60998.0,0.43354296]
["bitfinex","BTCUSD",1727818301644,0.000818,60999.0,60998.0,0.59454296]
["bitfinex","BTCUSD",1727818301875,0.000818,60999.0,60998.0,0.96086277]
["bitfinex","BTCUSD",1727818302129,0.0265161,60999.0,60998.0,0.96086277]
["bitfinex","BTCUSD",1727818302607,0.0275161,60999.0,60998.0,0.96886277]
["bitfinex","BTCUSD",1727818303555,0.0275161,60999.0,60998.0,0.96986277]
["bitfinex","BTCUSD",1727818304285,0.0265161,60999.0,60998.0,0.96186277]
["bitfinex","BTCUSD",1727818304504,0.0265161,60999.0,60998.0,0.97186277]
["bitfinex","BTCUSD",1727818304730,0.0275161,60999.0,60998.0,0.96186277]
["bitfinex","BTCUSD",1727818305175,0.0285161,60999.0,60998.0,0.97486277]
["bitfinex","BTCUSD",1727818305435,0.0285161,60999.0,60998.0,0.96086277]
["bitfinex","BTCUSD",1727818305436,0.0275161,60999.0,60998.0,0.96086277]
["bitfinex","BTCUSD",1727818305670,0.0275161,60999.0,60998.0,0.96386277]
["bitfinex","BTCUSD",1727818306177,0.0275161,60999.0,60998.0,0.96086277]
["bitfinex","BTCUSD",1727818306411,0.0295161,60999.0,60998.0,0.97886277]
["bitfinex","BTCUSD",1727818307351,0.0295161,60999.0,60998.0,0.59118]
["bitfinex","BTCUSD",1727818307598,0.1934531,60999.0,60998.0,0.34688]
["bitfinex","BTCUSD",1727818308083,0.70101499,60999.0,60998.0,0.34688]
["bitfinex","BTCUSD",1727818308573,0.69801499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818308792,0.69901499,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818309008,0.69901499,60999.0,60998.0,0.33188]
["bitfinex","BTCUSD",1727818309256,0.69801499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818309487,0.69801499,60999.0,60998.0,0.33688]
["bitfinex","BTCUSD",1727818312073,0.69801499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818312523,0.70001499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818312989,0.69801499,60999.0,60998.0,0.33288]
["bitfinex","BTCUSD",1727818313952,0.69901499,60999.0,60998.0,0.33288]
["bitfinex","BTCUSD",1727818314201,0.69901499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818314691,0.69901499,60999.0,60998.0,0.33388]
["bitfinex","BTCUSD",1727818315365,0.69901499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818315582,0.69801499,60999.0,60998.0,0.33388]
["bitfinex","BTCUSD",1727818315800,0.69801499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818315801,0.69901499,60999.0,60998.0,0.32888]
["bitfinex","BTCUSD",1727818316298,0.69901499,60999.0,60998.0,0.33388]
["bitfinex","BTCUSD",1727818316516,0.69801499,60999.0,60998.0,0.33388]
["bitfinex","BTCUSD",1727818316741,0.69801499,60999.0,60998.0,0.33588]
["bitfinex","BTCUSD",1727818317176,0.69801499,60999.0,60998.0,0.33388]
["bitfinex","BTCUSD",1727818317402,0.69801499,60999.0,60998.0,0.33088]
["bitfinex","BTCUSD",1727818317841,0.69801499,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818318071,0.69801499,60999.0,60998.0,0.33088]
["bitfinex","BTCUSD",1727818318545,0.69801499,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818321293,1.37297807,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818321529,1.17325615,60999.0,60998.0,0.31227352]
["bitfinex","BTCUSD",1727818321747,1.12585499,60999.0,60998.0,0.31227352]
["bitfinex","BTCUSD",1727818322187,1.12585499,60999.0,60998.0,0.30427352]
["bitfinex","BTCUSD",1727818322419,2.93128599,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818322645,2.94728599,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818323084,2.93628599,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818323781,2.94628599,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818324053,3.13612168,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818324297,3.22799646,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818324520,3.17852284,60999.0,60998.0,0.30227352]
["bitfinex","BTCUSD",1727818324739,3.17852284,60999.0,60998.0,0.25812381]
["bitfinex","BTCUSD",1727818324740,3.23199646,60999.0,60998.0,0.25812381]
["bitfinex","BTCUSD",1727818324971,3.23199646,60999.0,60998.0,0.12697181]
["bitfinex","BTCUSD",1727818324972,3.18252284,60999.0,60998.0,0.12697181]
["bitfinex","BTCUSD",1727818325425,3.17252284,60999.0,60998.0,0.12697181]
["bitfinex","BTCUSD",1727818325648,3.18352284,60999.0,60998.0,0.12697181]
["bitfinex","BTCUSD",1727818325920,3.17952284,60999.0,60998.0,0.12697181]
["bitfinex","BTCUSD",1727818326150,0.28890387,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818326371,5.04495965,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818326643,5.05235643,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818327348,5.08295643,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818327579,2.66574274,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818327799,2.64274274,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818328016,2.14742678,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818328229,1.03942378,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818328438,1.90772778,60994.0,60993.0,0.002636]
["bitfinex","BTCUSD",1727818328688,1.90772778,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818328689,0.92234678,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818328915,0.90834678,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818329136,0.92534678,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818329339,1.02534678,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818329563,1.01334678,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818329781,1.02306224,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818330439,1.01506224,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818330664,1.01706224,60994.0,60993.0,0.005636]
["bitfinex","BTCUSD",1727818330926,1.01706224,60994.0,60993.0,0.246336]
["bitfinex","BTCUSD",1727818330927,0.00939678,60994.0,60993.0,0.246336]
["bitfinex","BTCUSD",1727818331131,0.002,60994.0,60993.0,0.453553]
["bitfinex","BTCUSD",1727818331384,0.002,60994.0,60993.0,0.415289]
["bitfinex","BTCUSD",1727818332070,0.0265161,60999.0,60998.0,0.325639]
["bitfinex","BTCUSD",1727818332302,0.0265161,60999.0,60998.0,0.408639]
["bitfinex","BTCUSD",1727818332538,0.0265161,60999.0,60998.0,0.736519]
["bitfinex","BTCUSD",1727818333018,0.0265161,60999.0,60998.0,0.92282296]
["bitfinex","BTCUSD",1727818333904,0.001,60999.0,60998.0,1.24640096]
["bitfinex","BTCUSD",1727818334110,0.001,60999.0,60998.0,1.26040096]
["bitfinex","BTCUSD",1727818334111,0.002,60999.0,60998.0,1.26040096]
["bitfinex","BTCUSD",1727818334323,0.001,60999.0,60998.0,1.24640096]
["bitfinex","BTCUSD",1727818334768,0.002,60999.0,60998.0,1.26040096]
["bitfinex","BTCUSD",1727818335200,0.001,60999.0,60998.0,1.26040096]
["bitfinex","BTCUSD",1727818335418,0.001818,60999.0,60998.0,1.26040096]
["bitfinex","BTCUSD",1727818335686,0.166755,60999.0,60998.0,0.49928]
["bitfinex","BTCUSD",1727818336128,0.166755,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818336129,0.17430328,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818336397,0.17330328,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818336644,0.17230328,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818336883,0.17330328,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818337088,0.19900338,60999.0,60998.0,0.34188]
["bitfinex","BTCUSD",1727818337300,0.19900338,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818337514,0.30486157,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818337951,0.30286157,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818338259,0.30386157,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818338466,0.19900338,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818339578,0.34617438,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818339795,0.19900338,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818340034,0.51752838,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818340262,0.65663895,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818340473,0.70560713,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818340688,0.70660713,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818340904,0.65776605,60999.0,60998.0,0.32788]
["bitfinex","BTCUSD",1727818341317,0.65876605,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818341536,0.45934048,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818341742,0.24906948,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818342603,0.24907399,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818342819,0.20000338,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818346503,0.24907131,60999.0,60998.0,0.33888]
["bitfinex","BTCUSD",1727818346947,0.24907131,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818347632,0.20000338,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818349856,0.24907553,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818350298,0.24908402,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818351233,0.22338392,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818351638,0.22339892,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818351848,0.22339901,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818352731,0.01036628,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818352732,0.05946982,60999.0,60998.0,0.340516]
["bitfinex","BTCUSD",1727818352935,0.01036628,60999.0,60998.0,0.659655]
["bitfinex","BTCUSD",1727818353171,0.002818,60999.0,60998.0,0.659655]
["bitfinex","BTCUSD",1727818353988,0.000818,60999.0,60998.0,0.648655]
["bitfinex","BTCUSD",1727818354311,0.02751444,60999.0,60998.0,0.662655]
["bitfinex","BTCUSD",1727818355200,0.02751444,60999.0,60998.0,0.664655]
["bitfinex","BTCUSD",1727818355945,0.02751444,60999.0,60998.0,0.498716]
["bitfinex","BTCUSD",1727818356166,0.166755,60999.0,60998.0,0.500716]
["bitfinex","BTCUSD",1727818356388,0.17412949,60999.0,60998.0,0.500716]
["bitfinex","BTCUSD",1727818357068,0.26914959,60999.0,60998.0,0.486716]
["bitfinex","BTCUSD",1727818357307,0.26914959,60999.0,60998.0,0.500716]
["bitfinex","BTCUSD",1727818358187,0.26914959,60999.0,60998.0,0.484716]
["bitfinex","BTCUSD",1727818358188,0.17212949,60999.0,60998.0,0.484716]
["bitfinex","BTCUSD",1727818358407,0.22122423,60999.0,60998.0,0.497716]
["bitfinex","BTCUSD",1727818358630,0.17212949,60999.0,60998.0,0.497716]
["bitfinex","BTCUSD",1727818358840,0.22222423,60999.0,60998.0,0.499716]
["bitfinex","BTCUSD",1727818359075,0.17312949,60999.0,60998.0,0.499716]
["bitfinex","BTCUSD",1727818359286,0.17212949,60999.0,60998.0,0.497716]
["bitfinex","BTCUSD",1727818359508,0.17312949,60999.0,60998.0,0.486716]
["bitfinex","BTCUSD",1727818359961,0.17312949,60999.0,60998.0,0.500716]
["bitfinex","BTCUSD",1727818360177,0.17212949,60999.0,60998.0,0.498716]
["bitfinex","BTCUSD",1727818360639,0.17212949,60999.0,60998.0,0.484716]
["bitfinex","BTCUSD",1727818361109,0.17212949,60999.0,60998.0,0.497716]
["bitfinex","BTCUSD",1727818361325,0.17212949,60999.0,60998.0,0.484716]
["bitfinex","BTCUSD",1727818361559,0.17312949,60999.0,60998.0,0.499716]
["bitfinex","BTCUSD",1727818361996,0.17312949,60999.0,60998.0,0.342516]
["bitfinex","BTCUSD",1727818361997,0.17212949,60999.0,60998.0,0.342516]
["bitfinex","BTCUSD",1727818362214,0.17212949,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818362432,0.28613274,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818362921,0.3352274,60999.0,60998.0,0.331516]
["bitfinex","BTCUSD",1727818363107,0.33522732,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818363357,0.33522732,60999.0,60998.0,0.331516]
["bitfinex","BTCUSD",1727818363358,0.22222407,60999.0,60998.0,0.331516]
["bitfinex","BTCUSD",1727818363591,0.2467716,60999.0,60998.0,0.331516]
["bitfinex","BTCUSD",1727818363771,0.2467716,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818363992,0.17312949,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818364409,0.19882977,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818364642,0.24792352,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818364846,0.19882977,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818367025,0.69882977,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818367468,0.77247039,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818368391,0.79701727,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818369213,0.7970328,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818370503,0.69882977,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818370717,0.82158356,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818370955,0.69882977,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818371196,0.83471488,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818371891,0.8090146,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818372102,0.9901116,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818372313,0.9612396,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818373436,1.10854414,60999.0,60998.0,0.344516]
["bitfinex","BTCUSD",1727818373875,1.10754414,60999.0,60998.0,0.342516]
["bitfinex","BTCUSD",1727818374076,1.10754414,60999.0,60998.0,0.329516]
["bitfinex","BTCUSD",1727818374317,1.10754414,60999.0,60998.0,0.335516]
["bitfinex","BTCUSD",1727818374764,0.95531914,60999.0,60998.0,0.335516]
["bitfinex","BTCUSD",1727818375033,1.06269514,60999.0,60998.0,0.335516]
["bitfinex","BTCUSD",1727818375260,1.08839639,60999.0,60998.0,0.335516]
["bitfinex","BTCUSD",1727818375512,1.12739581,60999.0,60998.0,0.335516]
["bitfinex","BTCUSD",1727818375979,1.20769581,60999.0,60998.0,0.335516]
["bitfinex","BTCUSD",1727818376672,1.20769581,60999.0,60998.0,0.329516]
["bitfinex","BTCUSD",1727818377120,1.20769581,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818377338,1.20969581,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818377792,1.37341342,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818378011,1.39641342,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818378220,1.39841342,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818378498,1.23269581,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818382581,1.20699456,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818383565,1.20894843,60999.0,60998.0,0.333516]
["bitfinex","BTCUSD",1727818384031,1.20894843,60999.0,60998.0,0.329516]
["bitfinex","BTCUSD",1727818384281,1.20694843,60999.0,60998.0,0.329516]
["bitfinex","BTCUSD",1727818384525,0.55650783,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818384748,5.60650783,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818384974,5.56820983,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818385450,5.59391787,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818385687,5.12067187,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818385915,4.97861769,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818387252,4.98661769,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727818388127,0.5,60983.0,60982.0,0.24712308]
["bitfinex","BTCUSD",1727818388369,0.97328396,60983.0,60982.0,0.24712308]
["bitfinex","BTCUSD",1727818388604,0.764004,60974.0,60971.0,0.1604]
["bitfinex","BTCUSD",1727818388871,1.2378078,60974.0,60971.0,0.1604]
["bitfinex","BTCUSD",1727818389120,0.264009,60972.0,60971.0,0.1604]
["bitfinex","BTCUSD",1727818389332,0.512244,60972.0,60971.0,0.1604]
["bitfinex","BTCUSD",1727818389770,0.56133144,60972.0,60971.0,0.1604]
["bitfinex","BTCUSD",1727818390212,0.56133144,60972.0,60965.0,0.0832]
["bitfinex","BTCUSD",1727818390213,0.264025,60966.0,60965.0,0.2436]
["bitfinex","BTCUSD",1727818391977,0.5,60959.0,60957.0,0.1604]
["bitfinex","BTCUSD",1727818392205,0.164047,60958.0,60957.0,0.1604]
["bitfinex","BTCUSD",1727818392457,0.512819,60958.0,60957.0,0.1604]
["bitfinex","BTCUSD",1727818392929,0.77770082,60958.0,60957.0,0.1604]
["bitfinex","BTCUSD",1727818393169,0.373187,60958.0,60957.0,0.1744]
["bitfinex","BTCUSD",1727818393396,0.703008,60958.0,60957.0,0.1604]
["bitfinex","BTCUSD",1727818393643,0.264047,60958.0,60957.0,0.1684]
["bitfinex","BTCUSD",1727818395006,0.264047,60958.0,60957.0,0.162036]
["bitfinex","BTCUSD",1727818395226,0.28976409,60958.0,60957.0,0.162036]
["bitfinex","BTCUSD",1727818395456,0.28976409,60958.0,60957.0,0.170036]
["bitfinex","BTCUSD",1727818397425,0.264047,60958.0,60957.0,0.170036]
["bitfinex","BTCUSD",1727818397635,0.264047,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818398113,0.3989671,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818398330,0.264047,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818400708,0.28976428,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818400914,0.264047,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818402712,0.329821,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818404232,0.35553828,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818407570,0.42303455,60958.0,60957.0,0.498136]
["bitfinex","BTCUSD",1727818408078,0.60266136,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818408293,1.02436028,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818409432,0.35553828,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818409772,2.74962128,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818409876,2.33021328,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818410102,2.4950951,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818410345,2.46937782,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818410570,2.49237782,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818410804,2.23574182,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818411074,2.23769569,60958.0,60957.0,0.337736]
["bitfinex","BTCUSD",1727818411294,2.23769569,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818411295,2.58769569,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818411529,2.68316722,60958.0,60957.0,0.330736]
["bitfinex","BTCUSD",1727818411752,4.06653021,60958.0,60957.0,0.330736]
["bitfinex","BTCUSD",1727818411971,4.1940496,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818412191,4.19378167,60958.0,60957.0,0.330736]
["bitfinex","BTCUSD",1727818412435,4.19378167,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818412436,4.18878167,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818412652,4.19978167,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818412886,4.20478167,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818413108,4.19378167,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818413349,4.183321,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818413592,4.16013617,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818413820,4.20778167,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818414257,4.88331842,60958.0,60957.0,0.329736]
["bitfinex","BTCUSD",1727818414462,4.84341508,60958.0,60957.0,0.330736]
["bitfinex","BTCUSD",1727818414720,5.02971904,60958.0,60957.0,0.330736]
["bitfinex","BTCUSD",1727818415121,4.98765123,60958.0,60957.0,0.30844693]
["bitfinex","BTCUSD",1727818415574,5.03656099,60958.0,60957.0,0.30844693]
["bitfinex","BTCUSD",1727818416269,4.98765123,60958.0,60957.0,0.21736239]
["bitfinex","BTCUSD",1727818416482,4.98765123,60958.0,60957.0,0.13381757]
["bitfinex","BTCUSD",1727818416483,4.90219965,60958.0,60957.0,0.13381757]
["bitfinex","BTCUSD",1727818416697,4.92792153,60958.0,60957.0,0.13381757]
["bitfinex","BTCUSD",1727818416930,4.92792153,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727818417838,4.93292153,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727818418497,4.98183129,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727818418935,4.98183129,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818419161,4.93292153,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818419618,4.98183129,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818420321,4.95610941,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818420778,4.90719965,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818421218,4.95612788,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818421459,4.86079965,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818421705,4.66754182,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818421958,4.74006396,60958.0,60957.0,0.001818]
["bitfinex","BTCUSD",1727818422176,2.76502214,60958.0,60957.0,0.152318]
["bitfinex","BTCUSD",1727818422428,2.66502214,60958.0,60957.0,0.152318]
["bitfinex","BTCUSD",1727818422653,2.16216396,60958.0,60957.0,0.152318]
["bitfinex","BTCUSD",1727818422880,2.641741,60958.0,60957.0,0.152318]
["bitfinex","BTCUSD",1727818423097,0.743821,60958.0,60957.0,0.152318]
["bitfinex","BTCUSD",1727818423567,2.50931513,60958.0,60957.0,0.152318]
["bitfinex","BTCUSD",1727818423770,1.927741,60958.0,60957.0,0.151318]
["bitfinex","BTCUSD",1727818423952,2.030741,60958.0,60957.0,0.151318]
["bitfinex","BTCUSD",1727818424174,0.745821,60958.0,60957.0,0.151318]
["bitfinex","BTCUSD",1727818424624,0.732821,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818425125,0.737821,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818425325,0.837821,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818426808,0.86353934,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818432553,0.837821,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818433032,0.93032957,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818433657,0.837821,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818434195,0.88693084,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818435131,0.837821,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818435559,0.91148577,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818435772,0.93720422,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818436001,1.02842127,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818436257,1.10208604,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818436765,1.02842127,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818437218,1.12664096,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818438330,1.1267189,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818439025,1.02842127,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818439479,1.12671766,60958.0,60957.0,0.153318]
["bitfinex","BTCUSD",1727818439701,1.31390566,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818439932,1.36305572,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818440155,1.21560927,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818440339,1.24056314,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818440661,1.4890404,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818440922,1.32316314,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818441174,1.29549082,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818441418,1.29744469,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818441895,1.29549082,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818442128,1.29744469,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818443292,1.3003032,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818444208,1.32602603,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818444454,1.3003032,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818444669,1.3019412,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818445120,1.2969412,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727818445362,1.2939412,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818446040,1.3059412,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818446465,1.1187532,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818446746,1.1247532,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818446979,5.99957978,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818447192,5.87217078,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818447404,5.91589369,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818447617,7.19379369,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818447823,6.60109169,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818448764,3.56095,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818448980,2.31271242,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818449203,2.26111491,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818449429,2.05308191,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818449651,2.15136294,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727818449863,2.05308191,60958.0,60957.0,0.232518]
["bitfinex","BTCUSD",1727818450308,2.027359,60958.0,60957.0,0.232518]
["bitfinex","BTCUSD",1727818450525,2.009359,60958.0,60957.0,0.232518]
["bitfinex","BTCUSD",1727818450732,2.08306826,60958.0,60957.0,0.232518]
["bitfinex","BTCUSD",1727818450940,2.110359,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818451170,2.18406822,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818452322,2.110359,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818453442,0.85817702,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818453670,0.832459,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818455722,0.90616822,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818455952,0.832459,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818456170,0.88158776,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818457024,0.90730575,60958.0,60957.0,0.241518]
["bitfinex","BTCUSD",1727818457907,0.09412999,60958.0,60957.0,0.4298016]
["bitfinex","BTCUSD",1727818458119,0.09412999,60958.0,60957.0,0.2657516]
["bitfinex","BTCUSD",1727818458563,0.02835599,60958.0,60957.0,0.405568]
["bitfinex","BTCUSD",1727818459299,0.1,60965.0,60962.0,0.2273]
["bitfinex","BTCUSD",1727818459498,0.24712308,60964.0,60963.0,0.391333]
["bitfinex","BTCUSD",1727818459729,0.54912876,60969.0,60965.0,0.309426]
["bitfinex","BTCUSD",1727818459730,0.71314676,60969.0,60965.0,0.309426]
["bitfinex","BTCUSD",1727818459979,0.5,60969.0,60967.0,0.1454]
["bitfinex","BTCUSD",1727818460217,0.5,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727818460446,0.5,60969.0,60968.0,0.2223]
["bitfinex","BTCUSD",1727818460680,0.065759,60972.0,60969.0,0.1454]
["bitfinex","BTCUSD",1727818460901,0.92620964,60978.0,60965.0,0.24712308]
["bitfinex","BTCUSD",1727818460902,0.164,60976.0,60972.0,0.1454]
["bitfinex","BTCUSD",1727818461166,0.827988,60978.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818461167,0.729746,60978.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818461399,0.663994,60978.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818461647,0.163999,60976.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818461958,0.163996,60977.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818462052,0.1,60976.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818462266,0.264001,60975.0,60974.0,0.1454]
["bitfinex","BTCUSD",1727818463465,0.264001,60975.0,60974.0,0.2273]
["bitfinex","BTCUSD",1727818463964,0.265001,60975.0,60974.0,0.57331]
["bitfinex","BTCUSD",1727818465789,0.29071033,60975.0,60974.0,0.57331]
["bitfinex","BTCUSD",1727818468348,0.12752833,60975.0,60974.0,0.57331]
["bitfinex","BTCUSD",1727818468528,0.29152933,60975.0,60974.0,0.57331]
["bitfinex","BTCUSD",1727818476628,0.29152933,60975.0,60974.0,0.34601]
["bitfinex","BTCUSD",1727818476629,0.39669933,60975.0,60974.0,0.34601]
["bitfinex","BTCUSD",1727818477090,0.41969933,60975.0,60974.0,0.34601]
["bitfinex","BTCUSD",1727818477563,0.56664732,60975.0,60974.0,0.34601]
["bitfinex","BTCUSD",1727818477791,0.54405356,60975.0,60974.0,0.34601]
["bitfinex","BTCUSD",1727818478245,0.54305356,60975.0,60974.0,0.34001]
["bitfinex","BTCUSD",1727818478703,0.55105356,60975.0,60974.0,0.34101]
["bitfinex","BTCUSD",1727818479168,0.54305356,60975.0,60974.0,0.32801]
["bitfinex","BTCUSD",1727818479386,0.86792101,60975.0,60974.0,0.32901]
["bitfinex","BTCUSD",1727818479597,0.93107473,60975.0,60974.0,0.32901]
["bitfinex","BTCUSD",1727818479817,0.93007473,60975.0,60974.0,0.32901]
["bitfinex","BTCUSD",1727818480044,0.91707473,60975.0,60974.0,0.32901]
["bitfinex","BTCUSD",1727818480277,0.97355495,60958.0,60957.0,0.24794108]
["bitfinex","BTCUSD",1727818480514,6.19802373,60958.0,60957.0,0.24794108]
["bitfinex","BTCUSD",1727818480729,6.08050882,60958.0,60957.0,1e-06]
["bitfinex","BTCUSD",1727818480969,6.10623171,60958.0,60957.0,1e-06]
["bitfinex","BTCUSD",1727818481185,6.27111353,60958.0,60957.0,1e-06]
["bitfinex","BTCUSD",1727818481425,6.27111353,60958.0,60939.0,0.24875908]
["bitfinex","BTCUSD",1727818481426,0.164093,60941.0,60939.0,0.24875908]
["bitfinex","BTCUSD",1727818481644,2.38295695,60941.0,60939.0,0.24875908]
["bitfinex","BTCUSD",1727818481863,2.25592795,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818482108,2.23580195,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818482360,2.35490819,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818482575,2.27623719,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818483471,2.27723719,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818483751,2.30023719,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818484209,0.66521019,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818484448,2.76293819,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818484664,2.76193819,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818485538,2.65080119,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818485768,2.65580119,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818486008,0.79582042,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818486969,0.78982042,60941.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818487198,0.18982042,60941.0,60940.0,0.084836]
["bitfinex","BTCUSD",1727818487646,0.02572742,60941.0,60940.0,0.084836]
["bitfinex","BTCUSD",1727818488088,0.02672742,60941.0,60940.0,0.084836]
["bitfinex","BTCUSD",1727818488294,0.03172742,60941.0,60940.0,0.084836]
["bitfinex","BTCUSD",1727818488732,0.02672742,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818489594,0.12772742,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818490530,0.02772742,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818490759,0.29182042,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818492961,0.12772742,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818494152,0.102,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818494418,0.266093,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818494644,0.102,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818495776,0.166093,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818496474,0.266093,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818498266,0.002,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818499840,0.002,60941.0,60940.0,0.258931]
["bitfinex","BTCUSD",1727818501435,0.002,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818501723,0.102,60941.0,60940.0,0.094836]
["bitfinex","BTCUSD",1727818501935,0.57843585,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818502165,2.03377085,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818502389,2.04841785,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818502602,2.07141785,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818502830,2.07041785,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818503045,2.07237172,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818503515,2.07041785,60941.0,60940.0,0.011636]
["bitfinex","BTCUSD",1727818503963,2.07137172,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818504192,2.10610218,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818504642,2.09710218,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818504873,2.10510218,60941.0,60940.0,0.002636]
["bitfinex","BTCUSD",1727818505105,2.11810218,60941.0,60940.0,0.002636]
["bitfinex","BTCUSD",1727818506988,2.11614831,60941.0,60940.0,0.002636]
["bitfinex","BTCUSD",1727818507203,2.11810218,60941.0,60940.0,0.002636]
["bitfinex","BTCUSD",1727818507841,2.10510218,60941.0,60940.0,0.002636]
["bitfinex","BTCUSD",1727818508064,2.09710218,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818508276,2.10910218,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818508497,2.11610218,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818510533,0.64612018,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818511030,5.43803445,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727818512253,0.287095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818512501,5.52678355,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818512736,5.45343415,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818512974,5.45538802,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818513216,6.22678355,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818513470,5.7774509,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818513719,5.91505675,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818513940,6.2241021,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727818514171,6.2301021,60940.0,60939.0,0.002636]
["bitfinex","BTCUSD",1727818514400,6.3034515,60940.0,60939.0,0.002636]
["bitfinex","BTCUSD",1727818514859,0.00195387,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727818515094,1.18906787,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818515324,6.42557582,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818515556,6.47123809,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818515798,6.55217278,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818516032,7.25217278,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818516298,7.37800768,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818517241,7.39100768,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818517474,7.39800768,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818517725,7.38086766,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818518180,7.45578864,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818518644,7.40686766,60933.0,60932.0,0.001636]
["bitfinex","BTCUSD",1727818519332,0.5,60919.0,60904.0,0.24875908]
["bitfinex","BTCUSD",1727818519563,2.60131895,60919.0,60904.0,0.24875908]
["bitfinex","BTCUSD",1727818519934,0.28716,60916.0,60904.0,0.24875908]
["bitfinex","BTCUSD",1727818520140,1.869851,60916.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818520341,2.03473282,60916.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818520545,2.00579082,60916.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818520742,0.764171,60912.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818521255,0.934639,60912.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818521472,0.96037704,60912.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818521654,1.08621194,60912.0,60911.0,0.0805]
["bitfinex","BTCUSD",1727818521973,1.08621194,60912.0,60907.0,0.1462]
["bitfinex","BTCUSD",1727818521974,0.264182,60908.0,60907.0,0.1462]
["bitfinex","BTCUSD",1727818522193,2.836154,60908.0,60907.0,0.1462]
["bitfinex","BTCUSD",1727818522438,2.166888,60908.0,60907.0,0.1462]
["bitfinex","BTCUSD",1727818522658,1.90854788,60908.0,60907.0,0.1462]
["bitfinex","BTCUSD",1727818523755,1.90954788,60908.0,60907.0,0.1462]
["bitfinex","BTCUSD",1727818526655,0.26613787,60907.0,60906.0,0.0805]
["bitfinex","BTCUSD",1727818526870,0.76419,60905.0,60904.0,0.001636]
["bitfinex","BTCUSD",1727818527083,2.537097,60905.0,60904.0,0.001636]
["bitfinex","BTCUSD",1727818527351,1.409676,60905.0,60904.0,0.001636]
["bitfinex","BTCUSD",1727818527618,1.09125156,60905.0,60904.0,0.001636]
["bitfinex","BTCUSD",1727818527859,1.05505156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818528324,0.34686156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818528535,0.28993156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818529412,0.12574156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818530062,0.12674156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818530276,0.28993156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818531158,0.29093156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818531410,0.28993156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818531634,0.29193156,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818531856,0.45681338,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818532071,0.47086484,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818532304,0.30598302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818532787,0.30498302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818533059,0.30398302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818533270,0.30498302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818533515,0.30398302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818533739,0.30498302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818533959,0.30398302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818534401,0.30498302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818536954,0.30567484,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818537189,0.30567484,60905.0,60904.0,0.388428]
["bitfinex","BTCUSD",1727818537400,0.14079302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818537614,0.13979302,60905.0,60904.0,0.224236]
["bitfinex","BTCUSD",1727818538110,2.1067341,60905.0,60904.0,0.001636]
["bitfinex","BTCUSD",1727818538324,2.1067341,60905.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818538325,0.264222,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818538582,0.877218,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818538800,0.88000495,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818539021,0.90575092,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818539261,0.73876092,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818539493,0.69169192,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818539723,0.85657374,60893.0,60892.0,0.1432]
["bitfinex","BTCUSD",1727818540197,0.63671174,60893.0,60878.0,0.000819]
["bitfinex","BTCUSD",1727818540416,0.45073495,60891.0,60882.0,0.1432]
["bitfinex","BTCUSD",1727818540645,2.21784191,60891.0,60882.0,0.1432]
["bitfinex","BTCUSD",1727818540903,1.99004326,60891.0,60882.0,0.1432]
["bitfinex","BTCUSD",1727818541136,1.74874631,60891.0,60882.0,0.1432]
["bitfinex","BTCUSD",1727818541375,1.74874631,60891.0,60890.0,0.2227]
["bitfinex","BTCUSD",1727818541376,0.01341535,60891.0,60890.0,0.2227]
["bitfinex","BTCUSD",1727818541600,0.03274597,60893.0,60892.0,0.243625]
["bitfinex","BTCUSD",1727818541830,0.03274597,60893.0,60892.0,0.2226]
["bitfinex","BTCUSD",1727818542079,0.03274597,60893.0,60892.0,0.38748182]
["bitfinex","BTCUSD",1727818542528,0.03174597,60893.0,60892.0,0.38748182]
["bitfinex","BTCUSD",1727818542755,0.24712308,60899.0,60893.0,0.2261]
["bitfinex","BTCUSD",1727818543050,0.24712308,60899.0,60895.0,0.0707]
["bitfinex","BTCUSD",1727818543283,0.24712308,60899.0,60896.0,0.1494]
["bitfinex","BTCUSD",1727818543746,0.1,60902.0,60896.0,0.1494]
["bitfinex","BTCUSD",1727818544206,0.5,60895.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818544426,0.164226,60892.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818544656,0.5,60895.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818544657,0.1,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818545582,1.35405908,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818545795,1.70544885,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818546016,1.46027964,60891.0,60890.0,0.0071]
["bitfinex","BTCUSD",1727818546229,1.55829956,60891.0,60890.0,0.0071]
["bitfinex","BTCUSD",1727818546445,1.55829956,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818546446,1.46027964,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818546668,1.55829043,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818546894,1.56429043,60891.0,60890.0,0.0061]
["bitfinex","BTCUSD",1727818547116,1.57014296,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727818547329,1.59089265,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818547583,1.57435547,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727818547808,1.59889265,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727818548276,1.59693878,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727818548730,1.5704407,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727818549163,1.51234226,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727818549376,1.50734226,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818549826,1.50634226,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818550053,1.51334226,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818550284,1.51134226,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818550507,1.50938839,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818550793,1.55837792,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818551019,1.55838692,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818551247,1.4836387,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818551501,1.55714003,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818551718,1.48559257,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818551936,1.5590939,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818552400,1.55910561,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818552637,1.55909915,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818552868,1.48559257,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818553328,1.55909915,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818553583,1.73271565,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818553805,1.50859257,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818554258,1.65690529,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727818554482,1.53434316,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818554716,1.63232827,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818555390,1.60657768,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818555642,1.50359257,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818556148,1.52159257,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818556367,1.62420083,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818556824,1.63520083,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818557049,1.51459257,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818557278,1.6441547,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818557743,1.64402867,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818558191,1.54734359,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818558708,2.82524359,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818561163,2.79949257,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818562321,2.80235423,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818564186,2.82810597,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818564395,7.00964523,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818564611,7.05416118,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818564850,7.07991293,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818565278,7.07705127,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818570065,7.0750974,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818570304,7.07705127,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818572326,7.05129952,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818574605,7.02634565,60891.0,60890.0,0.000919]
["bitfinex","BTCUSD",1727818574846,6.67495588,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818575074,0.30253993,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818575313,1.73049693,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818575554,1.33762708,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818575785,1.32662708,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818576018,1.31962708,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818576238,0.64419475,60891.0,60890.0,0.146019]
["bitfinex","BTCUSD",1727818576460,0.47619108,60891.0,60890.0,0.149019]
["bitfinex","BTCUSD",1727818576688,0.43056008,60891.0,60890.0,0.223519]
["bitfinex","BTCUSD",1727818576912,0.21029008,60891.0,60890.0,0.227519]
["bitfinex","BTCUSD",1727818577577,0.31029008,60891.0,60890.0,0.227519]
["bitfinex","BTCUSD",1727818578078,0.31129008,60891.0,60890.0,0.227519]
["bitfinex","BTCUSD",1727818578303,0.14706308,60891.0,60890.0,0.227519]
["bitfinex","BTCUSD",1727818578519,0.5,60894.0,60891.0,0.2226]
["bitfinex","BTCUSD",1727818578766,0.5,60894.0,60892.0,0.2226]
["bitfinex","BTCUSD",1727818579002,0.5,60894.0,60893.0,0.2226]
["bitfinex","BTCUSD",1727818580184,0.501,60894.0,60893.0,0.2286]
["bitfinex","BTCUSD",1727818581309,0.001,60894.0,60893.0,0.392822]
["bitfinex","BTCUSD",1727818581769,0.002,60894.0,60893.0,0.396822]
["bitfinex","BTCUSD",1727818583177,0.02774246,60894.0,60893.0,0.396822]
["bitfinex","BTCUSD",1727818584376,0.002,60894.0,60893.0,0.2326]
["bitfinex","BTCUSD",1727818584812,0.002,60894.0,60893.0,0.396822]
["bitfinex","BTCUSD",1727818585022,0.01115552,60894.0,60893.0,0.396822]
["bitfinex","BTCUSD",1727818585233,0.002,60894.0,60893.0,0.396822]
["bitfinex","BTCUSD",1727818585672,0.002,60894.0,60893.0,0.56104]
["bitfinex","BTCUSD",1727818585895,0.03689594,60894.0,60893.0,0.56104]
["bitfinex","BTCUSD",1727818586423,0.0277425,60894.0,60893.0,0.56104]
["bitfinex","BTCUSD",1727818586631,0.03689594,60894.0,60893.0,0.56104]
["bitfinex","BTCUSD",1727818588175,0.03689594,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818588637,0.0277425,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818589084,0.0277425,60894.0,60893.0,0.56104]
["bitfinex","BTCUSD",1727818589606,0.0277425,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818590576,0.002,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818593758,0.02774253,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818594203,0.03693628,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818594882,0.01119375,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818595102,0.002,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818596306,0.002,60894.0,60893.0,0.89014382]
["bitfinex","BTCUSD",1727818597647,0.002,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818599251,0.02774187,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818601262,0.002,60894.0,60893.0,0.725262]
["bitfinex","BTCUSD",1727818603824,0.002,60894.0,60893.0,0.726081]
["bitfinex","BTCUSD",1727818604057,0.003638,60894.0,60893.0,0.726081]
["bitfinex","BTCUSD",1727818604513,0.003638,60894.0,60893.0,0.89096282]
["bitfinex","BTCUSD",1727818605002,0.003638,60894.0,60893.0,0.84096282]
["bitfinex","BTCUSD",1727818608158,0.24684044,60900.0,60893.0,0.67674082]
["bitfinex","BTCUSD",1727818608365,0.24684044,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727818608584,0.24684044,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727818609024,0.02574158,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727818610130,0.02674158,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727818610364,0.02674158,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727818610585,0.1,60901.0,60899.0,0.4289217]
["bitfinex","BTCUSD",1727818610802,0.1,60901.0,60899.0,0.5931267]
["bitfinex","BTCUSD",1727818611013,0.001,60900.0,60899.0,0.5981267]
["bitfinex","BTCUSD",1727818611494,0.001,60900.0,60899.0,0.498615]
["bitfinex","BTCUSD",1727818611955,0.001,60900.0,60899.0,0.33441]
["bitfinex","BTCUSD",1727818612386,0.1,60901.0,60899.0,0.492616]
["bitfinex","BTCUSD",1727818612608,0.1,60901.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727818613050,0.1,60901.0,60899.0,0.33341]
["bitfinex","BTCUSD",1727818613487,0.00928782,60900.0,60899.0,0.33341]
["bitfinex","BTCUSD",1727818614150,0.00928782,60900.0,60899.0,0.33441]
["bitfinex","BTCUSD",1727818614350,0.00928782,60900.0,60899.0,0.498616]
["bitfinex","BTCUSD",1727818615013,0.00928782,60900.0,60899.0,0.493616]
["bitfinex","BTCUSD",1727818615471,0.00928782,60900.0,60899.0,0.32941]
["bitfinex","BTCUSD",1727818616309,0.01028782,60900.0,60899.0,0.33541]
["bitfinex","BTCUSD",1727818616596,0.01192582,60900.0,60899.0,0.33541]
["bitfinex","BTCUSD",1727818617494,0.03766744,60900.0,60899.0,0.33541]
["bitfinex","BTCUSD",1727818618871,0.03766744,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818619106,0.03766744,60900.0,60899.0,0.576716]
["bitfinex","BTCUSD",1727818619327,0.03766744,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818621170,0.01192582,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818622078,0.17612882,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818622314,0.01192582,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818622754,0.17612882,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818624140,0.20187045,60900.0,60899.0,0.41251]
["bitfinex","BTCUSD",1727818624362,0.20187045,60900.0,60899.0,0.41151]
["bitfinex","BTCUSD",1727818624363,0.27578828,60900.0,60899.0,0.41151]
["bitfinex","BTCUSD",1727818624600,0.24904665,60900.0,60899.0,0.40551]
["bitfinex","BTCUSD",1727818624855,0.25004665,60900.0,60899.0,0.41651]
["bitfinex","BTCUSD",1727818625075,0.25004665,60900.0,60899.0,0.57651]
["bitfinex","BTCUSD",1727818625298,0.25004665,60900.0,60899.0,0.57551]
["bitfinex","BTCUSD",1727818625543,0.08584365,60900.0,60899.0,0.57551]
["bitfinex","BTCUSD",1727818625784,0.01192582,60900.0,60899.0,0.57551]
["bitfinex","BTCUSD",1727818626006,0.17712882,60900.0,60899.0,0.58151]
["bitfinex","BTCUSD",1727818626253,0.25004665,60900.0,60899.0,0.57151]
["bitfinex","BTCUSD",1727818626468,0.25104665,60900.0,60899.0,0.58451]
["bitfinex","BTCUSD",1727818627152,0.25204665,60900.0,60899.0,0.59851]
["bitfinex","BTCUSD",1727818627370,0.27678829,60900.0,60899.0,0.59251]
["bitfinex","BTCUSD",1727818627794,0.27778829,60900.0,60899.0,0.59851]
["bitfinex","BTCUSD",1727818628222,0.11358529,60900.0,60899.0,0.599329]
["bitfinex","BTCUSD",1727818628452,0.03966746,60900.0,60899.0,0.763535]
["bitfinex","BTCUSD",1727818628671,0.08898561,60900.0,60899.0,0.599329]
["bitfinex","BTCUSD",1727818631432,0.03966746,60900.0,60899.0,1.06103419]
["bitfinex","BTCUSD",1727818631662,0.01392582,60900.0,60899.0,1.06103419]
["bitfinex","BTCUSD",1727818631935,0.004638,60900.0,60899.0,1.06103419]
["bitfinex","BTCUSD",1727818632426,0.004638,60900.0,60899.0,1.25372864]
["bitfinex","BTCUSD",1727818633107,0.004638,60900.0,60899.0,1.25572864]
["bitfinex","BTCUSD",1727818633521,0.002638,60900.0,60899.0,1.22872864]
["bitfinex","BTCUSD",1727818633779,0.003638,60900.0,60899.0,1.24272864]
["bitfinex","BTCUSD",1727818634223,0.001638,60900.0,60899.0,1.22272864]
["bitfinex","BTCUSD",1727818634454,0.003638,60900.0,60899.0,1.24272864]
["bitfinex","BTCUSD",1727818634911,0.002638,60900.0,60899.0,1.23672864]
["bitfinex","BTCUSD",1727818635374,0.002638,60900.0,60899.0,1.24272864]
["bitfinex","BTCUSD",1727818635375,0.003638,60900.0,60899.0,1.24272864]
["bitfinex","BTCUSD",1727818637892,0.003638,60900.0,60899.0,1.24072864]
["bitfinex","BTCUSD",1727818638112,0.003638,60900.0,60899.0,1.24272864]
["bitfinex","BTCUSD",1727818657910,0.003638,60900.0,60899.0,1.34272864]
["bitfinex","BTCUSD",1727818660009,0.0016,60905.0,60904.0,0.007]
["bitfinex","BTCUSD",1727818660251,0.24712308,60923.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727818660458,0.0497665,60917.0,60915.0,0.69458886]
["bitfinex","BTCUSD",1727818660671,0.25517409,60916.0,60915.0,0.69658886]
["bitfinex","BTCUSD",1727818660894,0.24712308,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727818661157,0.24712308,60923.0,60922.0,0.61502986]
["bitfinex","BTCUSD",1727818661384,0.00805101,60923.0,60922.0,0.61502986]
["bitfinex","BTCUSD",1727818661598,0.27285282,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727818661807,0.27285282,60930.0,60929.0,0.61497086]
["bitfinex","BTCUSD",1727818662021,0.03378075,60930.0,60929.0,0.72506519]
["bitfinex","BTCUSD",1727818662245,0.02572974,60930.0,60929.0,0.72506519]
["bitfinex","BTCUSD",1727818662492,0.00805101,60930.0,60929.0,0.72506519]
["bitfinex","BTCUSD",1727818662716,0.001636,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727818662936,0.001636,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1727818663145,0.001636,60932.0,60931.0,0.64665919]
["bitfinex","BTCUSD",1727818664003,0.001636,60932.0,60931.0,0.65265919]
["bitfinex","BTCUSD",1727818665335,0.001636,60932.0,60931.0,0.66365919]
["bitfinex","BTCUSD",1727818665819,0.001636,60932.0,60931.0,0.66565919]
["bitfinex","BTCUSD",1727818666044,0.001636,60932.0,60931.0,0.74735919]
["bitfinex","BTCUSD",1727818666285,0.001636,60932.0,60931.0,0.75935919]
["bitfinex","BTCUSD",1727818666518,0.001636,60932.0,60931.0,0.92805364]
["bitfinex","BTCUSD",1727818666731,0.001636,60932.0,60931.0,0.92705364]
["bitfinex","BTCUSD",1727818667188,0.001636,60932.0,60931.0,0.92305364]
["bitfinex","BTCUSD",1727818667400,0.001636,60937.0,60936.0,0.31170186]
["bitfinex","BTCUSD",1727818667607,0.001636,60937.0,60936.0,1.13400064]
["bitfinex","BTCUSD",1727818668711,0.001638,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727818668930,0.001638,60946.0,60945.0,0.61483786]
["bitfinex","BTCUSD",1727818669148,0.00997464,60946.0,60945.0,0.63783786]
["bitfinex","BTCUSD",1727818669374,0.001638,60946.0,60945.0,0.71953786]
["bitfinex","BTCUSD",1727818669597,0.001638,60946.0,60945.0,0.85762695]
["bitfinex","BTCUSD",1727818670251,0.001638,60946.0,60945.0,0.85962695]
["bitfinex","BTCUSD",1727818670480,0.001638,60946.0,60945.0,0.87362695]
["bitfinex","BTCUSD",1727818670958,0.001638,60946.0,60945.0,0.85962695]
["bitfinex","BTCUSD",1727818671173,0.001638,60946.0,60945.0,0.88762695]
["bitfinex","BTCUSD",1727818671607,0.001638,60946.0,60945.0,0.87362695]
["bitfinex","BTCUSD",1727818671821,0.001638,60946.0,60945.0,0.88762695]
["bitfinex","BTCUSD",1727818675438,0.001638,60946.0,60945.0,1.02522695]
["bitfinex","BTCUSD",1727818675883,0.001638,60946.0,60945.0,1.1949214]
["bitfinex","BTCUSD",1727818676148,0.001638,60946.0,60945.0,1.1669214]
["bitfinex","BTCUSD",1727818676356,0.001638,60946.0,60945.0,1.1809214]
["bitfinex","BTCUSD",1727818676817,0.001638,60955.0,60954.0,0.247758]
["bitfinex","BTCUSD",1727818677052,0.001638,60955.0,60954.0,0.598878]
["bitfinex","BTCUSD",1727818677265,0.01011802,60955.0,60954.0,0.85907386]
["bitfinex","BTCUSD",1727818677486,0.001638,60955.0,60954.0,1.02876831]
["bitfinex","BTCUSD",1727818677708,0.001638,60955.0,60954.0,1.17506969]
["bitfinex","BTCUSD",1727818677950,0.001638,60955.0,60954.0,1.20795969]
["bitfinex","BTCUSD",1727818679268,0.001638,60955.0,60954.0,1.22195969]
["bitfinex","BTCUSD",1727818679711,0.001638,60955.0,60954.0,0.79006938]
["bitfinex","BTCUSD",1727818679940,0.165693,60955.0,60954.0,0.47871586]
["bitfinex","BTCUSD",1727818680158,0.19140661,60955.0,60954.0,0.47871586]
["bitfinex","BTCUSD",1727818680393,0.20017379,60955.0,60954.0,0.37012]
["bitfinex","BTCUSD",1727818680882,0.20017379,60955.0,60954.0,0.35612]
["bitfinex","BTCUSD",1727818681143,0.20017379,60955.0,60942.0,0.0494519]
["bitfinex","BTCUSD",1727818681144,0.5,60947.0,60942.0,0.0494519]
["bitfinex","BTCUSD",1727818681391,0.264087,60943.0,60942.0,0.0494519]
["bitfinex","BTCUSD",1727818681649,0.164109,60935.0,60934.0,0.24712308]
["bitfinex","BTCUSD",1727818682092,0.164117,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727818682578,0.17262218,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727818683471,0.17262218,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818684172,0.19835086,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818684634,0.19935086,60932.0,60931.0,0.338058]
["bitfinex","BTCUSD",1727818684845,0.29835086,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818685058,0.28835086,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818685305,0.28835086,60932.0,60931.0,0.332058]
["bitfinex","BTCUSD",1727818685531,0.28835086,60932.0,60931.0,0.335058]
["bitfinex","BTCUSD",1727818685759,0.28935086,60932.0,60931.0,0.344058]
["bitfinex","BTCUSD",1727818685985,0.28935086,60932.0,60931.0,0.335058]
["bitfinex","BTCUSD",1727818686462,0.28935086,60932.0,60931.0,0.337058]
["bitfinex","BTCUSD",1727818686674,0.28935086,60932.0,60931.0,0.331058]
["bitfinex","BTCUSD",1727818687625,0.28835086,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818687838,0.28935086,60932.0,60931.0,0.339058]
["bitfinex","BTCUSD",1727818688057,0.28835086,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818688534,0.28835086,60932.0,60931.0,0.332058]
["bitfinex","BTCUSD",1727818690191,0.74213967,60932.0,60931.0,0.338058]
["bitfinex","BTCUSD",1727818690640,0.74213967,60932.0,60931.0,0.332058]
["bitfinex","BTCUSD",1727818690641,0.71641099,60932.0,60931.0,0.332058]
["bitfinex","BTCUSD",1727818691283,0.71641099,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818691505,0.71641099,60932.0,60931.0,0.332058]
["bitfinex","BTCUSD",1727818691964,0.71641099,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818692261,0.71941099,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818692473,0.71641099,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818693151,0.58842518,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818693603,0.58842518,60932.0,60931.0,0.330058]
["bitfinex","BTCUSD",1727818693827,0.62415822,60932.0,60931.0,0.330058]
["bitfinex","BTCUSD",1727818694051,0.61415822,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818694259,0.61715822,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818694468,0.78204004,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818694883,0.779307,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818695538,0.776307,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818696837,0.8249095,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818697044,0.8707808,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818697302,0.8219095,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818697515,2.1028095,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818697729,2.0998095,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818697988,2.25972436,60932.0,60931.0,0.330058]
["bitfinex","BTCUSD",1727818698204,2.24772436,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818698428,2.22324538,60932.0,60931.0,0.329058]
["bitfinex","BTCUSD",1727818698633,2.21080265,60932.0,60931.0,0.231586]
["bitfinex","BTCUSD",1727818698809,6.73847665,60932.0,60931.0,0.232586]
["bitfinex","BTCUSD",1727818699031,6.53442711,60932.0,60931.0,0.068466]
["bitfinex","BTCUSD",1727818699253,6.52642711,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1727818699447,6.28200715,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1727818699681,6.17093315,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1727818699918,6.19536279,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1727818700126,6.12210625,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1727818700632,0.764168,60913.0,60912.0,0.29657588]
["bitfinex","BTCUSD",1727818700863,1.828134,60913.0,60912.0,0.29657588]
["bitfinex","BTCUSD",1727818701100,0.87392864,60913.0,60912.0,0.24712308]
["bitfinex","BTCUSD",1727818701352,0.32828,60924.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727818701589,0.24712308,60920.0,60917.0,0.18664004]
["bitfinex","BTCUSD",1727818701822,0.164144,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727818702038,0.164144,60922.0,60917.0,0.18664004]
["bitfinex","BTCUSD",1727818702262,0.164145,60922.0,60917.0,0.18664004]
["bitfinex","BTCUSD",1727818702904,0.1,60921.0,60917.0,0.18664004]
["bitfinex","BTCUSD",1727818703350,0.1,60921.0,60917.0,0.19164004]
["bitfinex","BTCUSD",1727818703560,0.264147,60921.0,60917.0,0.19164004]
["bitfinex","BTCUSD",1727818703769,0.264147,60921.0,60917.0,0.19364004]
["bitfinex","BTCUSD",1727818703972,0.264147,60921.0,60917.0,0.18664004]
["bitfinex","BTCUSD",1727818704411,0.29088082,60921.0,60917.0,0.19364004]
["bitfinex","BTCUSD",1727818704617,0.29088082,60921.0,60918.0,0.3283]
["bitfinex","BTCUSD",1727818705443,0.02673382,60921.0,60918.0,0.3283]
["bitfinex","BTCUSD",1727818705666,0.12673382,60921.0,60918.0,0.3283]
["bitfinex","BTCUSD",1727818706139,0.12673382,60921.0,60918.0,0.492454]
["bitfinex","BTCUSD",1727818706332,0.12573382,60921.0,60918.0,0.3283]
["bitfinex","BTCUSD",1727818706541,0.12673382,60921.0,60918.0,0.3433]
["bitfinex","BTCUSD",1727818707664,0.02673382,60921.0,60918.0,0.507454]
["bitfinex","BTCUSD",1727818707892,0.02573382,60921.0,60918.0,0.498454]
["bitfinex","BTCUSD",1727818708112,0.02673382,60921.0,60918.0,0.3433]
["bitfinex","BTCUSD",1727818708737,0.02673382,60921.0,60918.0,0.501454]
["bitfinex","BTCUSD",1727818708944,0.02773382,60921.0,60918.0,0.3443]
["bitfinex","BTCUSD",1727818709151,0.02773382,60921.0,60918.0,0.508454]
["bitfinex","BTCUSD",1727818710014,0.02773382,60921.0,60918.0,0.3443]
["bitfinex","BTCUSD",1727818710253,0.02773382,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727818710481,0.02773382,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818710701,0.002,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818710933,0.001,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818711360,0.002,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818711587,0.001,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818712021,0.002,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818712495,0.001,60921.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818712704,0.002,60921.0,60920.0,0.3373]
["bitfinex","BTCUSD",1727818712922,0.003,60921.0,60920.0,0.511449]
["bitfinex","BTCUSD",1727818713141,0.002,60921.0,60920.0,0.3383]
["bitfinex","BTCUSD",1727818713614,0.002,60921.0,60920.0,0.512449]
["bitfinex","BTCUSD",1727818713615,0.003,60921.0,60920.0,0.512449]
["bitfinex","BTCUSD",1727818713815,0.026732,60921.0,60920.0,0.502449]
["bitfinex","BTCUSD",1727818714021,0.027732,60921.0,60920.0,0.3483]
["bitfinex","BTCUSD",1727818714231,0.027732,60921.0,60920.0,0.512449]
["bitfinex","BTCUSD",1727818714676,0.027732,60921.0,60920.0,0.3483]
["bitfinex","BTCUSD",1727818714905,0.027732,60921.0,60920.0,0.512449]
["bitfinex","BTCUSD",1727818715115,0.002,60921.0,60920.0,0.512449]
["bitfinex","BTCUSD",1727818715323,0.001,60921.0,60920.0,0.502449]
["bitfinex","BTCUSD",1727818715545,0.002,60921.0,60920.0,0.513449]
["bitfinex","BTCUSD",1727818715753,0.002,60921.0,60920.0,0.3493]
["bitfinex","BTCUSD",1727818715959,0.229949,60924.0,60920.0,0.3283]
["bitfinex","BTCUSD",1727818716168,0.229949,60924.0,60920.0,0.3383]
["bitfinex","BTCUSD",1727818716169,0.001,60921.0,60920.0,0.3383]
["bitfinex","BTCUSD",1727818716383,0.002,60921.0,60920.0,0.3483]
["bitfinex","BTCUSD",1727818717022,0.001,60921.0,60920.0,0.3383]
["bitfinex","BTCUSD",1727818717236,0.001,60921.0,60920.0,0.3483]
["bitfinex","BTCUSD",1727818717510,0.001,60921.0,60920.0,0.3383]
["bitfinex","BTCUSD",1727818718156,0.02673217,60921.0,60920.0,0.3463]
["bitfinex","BTCUSD",1727818718600,0.02673217,60921.0,60920.0,0.3383]
["bitfinex","BTCUSD",1727818718863,0.02773217,60921.0,60920.0,0.3493]
["bitfinex","BTCUSD",1727818719294,0.02773217,60921.0,60920.0,0.513449]
["bitfinex","BTCUSD",1727818720132,0.02773217,60921.0,60920.0,0.3493]
["bitfinex","BTCUSD",1727818720335,0.19187917,60921.0,60920.0,0.3493]
["bitfinex","BTCUSD",1727818720781,0.166147,60921.0,60920.0,0.3493]
["bitfinex","BTCUSD",1727818721418,0.002,60921.0,60920.0,0.3493]
["bitfinex","BTCUSD",1727818723455,0.002,60921.0,60920.0,0.350118]
["bitfinex","BTCUSD",1727818723898,0.02773241,60921.0,60920.0,0.651767]
["bitfinex","BTCUSD",1727818724105,0.02773241,60921.0,60920.0,0.487618]
["bitfinex","BTCUSD",1727818724306,0.02773241,60921.0,60920.0,0.651767]
["bitfinex","BTCUSD",1727818724521,0.02773241,60921.0,60920.0,0.487618]
["bitfinex","BTCUSD",1727818725396,0.02773241,60921.0,60920.0,0.651767]
["bitfinex","BTCUSD",1727818725814,0.002,60921.0,60920.0,0.727967]
["bitfinex","BTCUSD",1727818729381,0.002,60921.0,60920.0,0.91460704]
["bitfinex","BTCUSD",1727818730390,0.02573165,60927.0,60920.0,0.78388112]
["bitfinex","BTCUSD",1727818730506,0.02573165,60927.0,60926.0,0.56447304]
["bitfinex","BTCUSD",1727818730679,0.001636,60931.0,60930.0,0.377822]
["bitfinex","BTCUSD",1727818730900,0.001636,60931.0,60930.0,1.01481014]
["bitfinex","BTCUSD",1727818731925,0.002636,60931.0,60930.0,1.02881014]
["bitfinex","BTCUSD",1727818732806,0.002636,60931.0,60930.0,1.04281014]
["bitfinex","BTCUSD",1727818734537,0.002636,60931.0,60930.0,0.92071204]
["bitfinex","BTCUSD",1727818735343,0.02836124,60931.0,60930.0,0.92071204]
["bitfinex","BTCUSD",1727818741193,0.002636,60931.0,60930.0,0.92071204]
["bitfinex","BTCUSD",1727818744492,0.02836053,60931.0,60930.0,0.92071204]
["bitfinex","BTCUSD",1727818746909,0.02836053,60931.0,60930.0,0.734072]
["bitfinex","BTCUSD",1727818747159,0.19248053,60931.0,60930.0,0.35625]
["bitfinex","BTCUSD",1727818747369,0.29471568,60931.0,60930.0,0.35625]
["bitfinex","BTCUSD",1727818747833,0.19248053,60931.0,60930.0,0.35625]
["bitfinex","BTCUSD",1727818748057,0.19148053,60931.0,60930.0,0.34225]
["bitfinex","BTCUSD",1727818748333,0.19148053,60931.0,60930.0,0.32825]
["bitfinex","BTCUSD",1727818748580,0.19148053,60931.0,60930.0,0.34325]
["bitfinex","BTCUSD",1727818749865,0.19148053,60931.0,60930.0,0.33725]
["bitfinex","BTCUSD",1727818750764,0.19148053,60931.0,60930.0,0.34325]
["bitfinex","BTCUSD",1727818751265,0.165756,60931.0,60930.0,0.34325]
["bitfinex","BTCUSD",1727818753928,0.001636,60931.0,60930.0,0.34325]
["bitfinex","BTCUSD",1727818754134,0.001636,60931.0,60930.0,0.507372]
["bitfinex","BTCUSD",1727818754349,0.02736421,60931.0,60930.0,0.507372]
["bitfinex","BTCUSD",1727818754580,0.02736421,60931.0,60930.0,0.8421606]
["bitfinex","BTCUSD",1727818754798,0.02736421,60931.0,60930.0,0.8331606]
["bitfinex","BTCUSD",1727818755012,0.02736421,60931.0,60930.0,0.8431606]
["bitfinex","BTCUSD",1727818755233,0.02736421,60931.0,60930.0,0.8271606]
["bitfinex","BTCUSD",1727818755453,0.001636,60931.0,60930.0,0.8271606]
["bitfinex","BTCUSD",1727818755666,0.001636,60931.0,60930.0,0.8401606]
["bitfinex","BTCUSD",1727818755872,0.001636,60931.0,60930.0,0.710772]
["bitfinex","BTCUSD",1727818756273,0.001636,60931.0,60930.0,0.724772]
["bitfinex","BTCUSD",1727818756530,0.001636,60931.0,60930.0,0.731772]
["bitfinex","BTCUSD",1727818757011,0.001636,60931.0,60930.0,0.724772]
["bitfinex","BTCUSD",1727818757255,0.001636,60931.0,60930.0,0.90065382]
["bitfinex","BTCUSD",1727818759788,0.24712308,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727818760211,0.24712308,60949.0,60948.0,0.492224]
["bitfinex","BTCUSD",1727818760433,0.02572001,60949.0,60948.0,0.492224]
["bitfinex","BTCUSD",1727818761206,0.001638,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727818761456,0.001638,60955.0,60951.0,0.328129]
["bitfinex","BTCUSD",1727818761680,0.001638,60955.0,60954.0,0.32812]
["bitfinex","BTCUSD",1727818763808,0.001638,60955.0,60954.0,0.33712]
["bitfinex","BTCUSD",1727818764034,0.001638,60955.0,60954.0,0.34912]
["bitfinex","BTCUSD",1727818764287,0.02735571,60955.0,60954.0,0.513178]
["bitfinex","BTCUSD",1727818764487,0.001638,60955.0,60954.0,0.34912]
["bitfinex","BTCUSD",1727818765575,0.001638,60955.0,60954.0,0.6126897]
["bitfinex","BTCUSD",1727818765786,0.001638,60955.0,60954.0,0.513178]
["bitfinex","BTCUSD",1727818767233,0.001638,60955.0,60954.0,0.735478]
["bitfinex","BTCUSD",1727818768151,0.001638,60955.0,60954.0,0.723478]
["bitfinex","BTCUSD",1727818768425,0.001638,60955.0,60954.0,0.896478]
["bitfinex","BTCUSD",1727818768671,0.001638,60955.0,60954.0,0.887478]
["bitfinex","BTCUSD",1727818768897,0.001638,60955.0,60954.0,1.05235982]
["bitfinex","BTCUSD",1727818769093,0.001638,60955.0,60954.0,1.06135982]
["bitfinex","BTCUSD",1727818769514,0.001638,60955.0,60954.0,1.05235982]
["bitfinex","BTCUSD",1727818769721,0.001638,60955.0,60954.0,1.06235982]
["bitfinex","BTCUSD",1727818769938,0.001638,60955.0,60954.0,1.04935982]
["bitfinex","BTCUSD",1727818770172,0.001638,60955.0,60954.0,1.05335982]
["bitfinex","BTCUSD",1727818770599,0.001638,60955.0,60954.0,1.05035982]
["bitfinex","BTCUSD",1727818770816,0.001638,60955.0,60954.0,1.06435982]
["bitfinex","BTCUSD",1727818771686,0.001638,60955.0,60954.0,1.03935982]
["bitfinex","BTCUSD",1727818771912,0.001638,60955.0,60954.0,1.05335982]
["bitfinex","BTCUSD",1727818772117,0.001638,60955.0,60954.0,1.06435982]
["bitfinex","BTCUSD",1727818772527,0.001638,60955.0,60954.0,1.05335982]
["bitfinex","BTCUSD",1727818772973,0.001638,60955.0,60954.0,1.06735982]
["bitfinex","BTCUSD",1727818773605,0.001638,60955.0,60954.0,0.902478]
["bitfinex","BTCUSD",1727818774279,0.001638,60955.0,60954.0,0.888478]
["bitfinex","BTCUSD",1727818774481,0.001638,60955.0,60954.0,0.902478]
["bitfinex","BTCUSD",1727818775038,0.001638,60955.0,60954.0,0.888478]
["bitfinex","BTCUSD",1727818775258,0.001638,60955.0,60954.0,0.902478]
["bitfinex","BTCUSD",1727818775714,0.001638,60955.0,60954.0,1.05335982]
["bitfinex","BTCUSD",1727818775966,0.001638,60955.0,60954.0,1.06735982]
["bitfinex","BTCUSD",1727818776194,0.001638,60955.0,60954.0,1.06935982]
["bitfinex","BTCUSD",1727818776510,0.001638,60955.0,60954.0,1.07435982]
["bitfinex","BTCUSD",1727818777822,0.001638,60955.0,60954.0,1.04635982]
["bitfinex","BTCUSD",1727818778043,0.001638,60955.0,60954.0,1.06035982]
["bitfinex","BTCUSD",1727818778249,0.001638,60955.0,60954.0,1.07435982]
["bitfinex","BTCUSD",1727818778726,0.001638,60955.0,60954.0,1.10727982]
["bitfinex","BTCUSD",1727818778979,0.001638,60955.0,60954.0,1.29497427]
["bitfinex","BTCUSD",1727818779208,0.001638,60961.0,60960.0,0.35068104]
["bitfinex","BTCUSD",1727818779456,0.001638,60961.0,60960.0,1.19326719]
["bitfinex","BTCUSD",1727818779937,0.001638,60961.0,60960.0,1.22618719]
["bitfinex","BTCUSD",1727818780168,0.24712308,60966.0,60965.0,0.57296804]
["bitfinex","BTCUSD",1727818780392,0.02571034,60971.0,60965.0,0.57296804]
["bitfinex","BTCUSD",1727818780393,0.02571034,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727818780612,0.02571034,60971.0,60970.0,0.75758504]
["bitfinex","BTCUSD",1727818780833,0.02571034,60971.0,60970.0,0.91349264]
["bitfinex","BTCUSD",1727818781047,0.000819,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727818781281,0.000819,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727818781495,0.000819,60975.0,60974.0,0.67865404]
["bitfinex","BTCUSD",1727818781946,0.000819,60975.0,60974.0,0.75755404]
["bitfinex","BTCUSD",1727818782193,0.000819,60975.0,60974.0,0.86603996]
["bitfinex","BTCUSD",1727818782933,0.000819,60975.0,60974.0,1.02023996]
["bitfinex","BTCUSD",1727818783407,0.000819,60975.0,60974.0,1.00623996]
["bitfinex","BTCUSD",1727818783620,0.000819,60975.0,60974.0,1.02223996]
["bitfinex","BTCUSD",1727818783828,0.000819,60975.0,60974.0,1.00823996]
["bitfinex","BTCUSD",1727818784311,0.000819,60975.0,60974.0,1.02023996]
["bitfinex","BTCUSD",1727818784540,0.000819,60975.0,60974.0,1.00623996]
["bitfinex","BTCUSD",1727818784752,0.000819,60975.0,60974.0,1.03423996]
["bitfinex","BTCUSD",1727818785215,0.000819,60975.0,60974.0,1.02023996]
["bitfinex","BTCUSD",1727818785435,0.000819,60975.0,60974.0,1.03423996]
["bitfinex","BTCUSD",1727818785671,0.000819,60975.0,60974.0,1.03923996]
["bitfinex","BTCUSD",1727818785908,0.000819,60975.0,60974.0,1.02523996]
["bitfinex","BTCUSD",1727818786144,0.000819,60975.0,60974.0,1.01323996]
["bitfinex","BTCUSD",1727818786386,0.000819,60975.0,60974.0,1.04123996]
["bitfinex","BTCUSD",1727818786641,0.000819,60975.0,60974.0,1.02723996]
["bitfinex","BTCUSD",1727818787075,0.000819,60975.0,60974.0,1.04123996]
["bitfinex","BTCUSD",1727818787287,0.000819,60975.0,60974.0,1.02723996]
["bitfinex","BTCUSD",1727818787499,0.000819,60975.0,60974.0,1.04123996]
["bitfinex","BTCUSD",1727818787722,0.000819,60975.0,60974.0,1.02723996]
["bitfinex","BTCUSD",1727818788209,0.000819,60975.0,60974.0,1.04123996]
["bitfinex","BTCUSD",1727818788431,0.000819,60975.0,60974.0,1.02723996]
["bitfinex","BTCUSD",1727818788653,0.000819,60975.0,60974.0,1.04123996]
["bitfinex","BTCUSD",1727818789115,0.000819,60975.0,60974.0,1.02723996]
["bitfinex","BTCUSD",1727818789367,0.000819,60975.0,60974.0,1.01323996]
["bitfinex","BTCUSD",1727818789581,0.000819,60975.0,60974.0,1.04123996]
["bitfinex","BTCUSD",1727818789794,0.000819,60975.0,60974.0,1.22893441]
["bitfinex","BTCUSD",1727818790018,0.000819,60975.0,60974.0,1.24585441]
["bitfinex","BTCUSD",1727818790273,0.000819,60975.0,60974.0,1.25985441]
["bitfinex","BTCUSD",1727818790940,0.000819,60975.0,60974.0,1.24585441]
["bitfinex","BTCUSD",1727818791605,0.000819,60975.0,60974.0,1.25985441]
["bitfinex","BTCUSD",1727818791861,0.000819,60975.0,60974.0,1.41985441]
["bitfinex","BTCUSD",1727818792299,0.001636,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727818792525,0.001636,60984.0,60983.0,0.90028004]
["bitfinex","BTCUSD",1727818793894,0.001636,60984.0,60983.0,0.91428004]
["bitfinex","BTCUSD",1727818794602,0.001636,60984.0,60983.0,0.92828004]
["bitfinex","BTCUSD",1727818794816,0.001636,60984.0,60983.0,0.91428004]
["bitfinex","BTCUSD",1727818795042,0.001636,60984.0,60983.0,1.02276596]
["bitfinex","BTCUSD",1727818795245,0.001636,60984.0,60983.0,1.03676596]
["bitfinex","BTCUSD",1727818795715,0.001636,60984.0,60983.0,1.00876596]
["bitfinex","BTCUSD",1727818795929,0.001636,60984.0,60983.0,1.02276596]
["bitfinex","BTCUSD",1727818796152,0.001636,60984.0,60983.0,1.03676596]
["bitfinex","BTCUSD",1727818796366,0.001636,60984.0,60983.0,1.02276596]
["bitfinex","BTCUSD",1727818796595,0.001636,60984.0,60983.0,1.03676596]
["bitfinex","BTCUSD",1727818796831,0.001636,60984.0,60983.0,0.91428004]
["bitfinex","BTCUSD",1727818797274,0.001636,60984.0,60983.0,0.92828004]
["bitfinex","BTCUSD",1727818797493,0.001636,60984.0,60983.0,0.40946]
["bitfinex","BTCUSD",1727818797735,0.001636,60984.0,60983.0,0.34196]
["bitfinex","BTCUSD",1727818797736,0.165613,60984.0,60983.0,0.34196]
["bitfinex","BTCUSD",1727818797961,0.165613,60984.0,60983.0,0.35596]
["bitfinex","BTCUSD",1727818798196,0.17352008,60984.0,60983.0,0.34196]
["bitfinex","BTCUSD",1727818798664,0.17352008,60984.0,60983.0,0.35596]
["bitfinex","BTCUSD",1727818798904,0.17352008,60984.0,60983.0,0.34196]
["bitfinex","BTCUSD",1727818799117,0.19922503,60984.0,60983.0,0.32796]
["bitfinex","BTCUSD",1727818799331,0.19922503,60984.0,60983.0,0.34796]
["bitfinex","BTCUSD",1727818799611,0.19922503,60984.0,60983.0,0.33696]
["bitfinex","BTCUSD",1727818799842,0.19922503,60984.0,60983.0,0.34896]
["bitfinex","BTCUSD",1727818800067,0.19922503,60984.0,60983.0,0.33696]
["bitfinex","BTCUSD",1727818800333,0.42942503,60984.0,60983.0,0.33696]
["bitfinex","BTCUSD",1727818800591,0.42942503,60984.0,60983.0,0.34896]
["bitfinex","BTCUSD",1727818800592,0.56189003,60984.0,60983.0,0.34896]
["bitfinex","BTCUSD",1727818800823,0.64573007,60984.0,60983.0,0.167043]
["bitfinex","BTCUSD",1727818801073,0.66873007,60984.0,60983.0,0.158043]
["bitfinex","BTCUSD",1727818801295,0.80986081,60984.0,60983.0,0.158043]
["bitfinex","BTCUSD",1727818801524,0.80986081,60984.0,60983.0,0.167043]
["bitfinex","BTCUSD",1727818802213,0.80790694,60984.0,60983.0,0.179043]
["bitfinex","BTCUSD",1727818802436,0.81652333,60984.0,60983.0,0.179043]
["bitfinex","BTCUSD",1727818802683,2.55158747,60984.0,60983.0,0.158043]
["bitfinex","BTCUSD",1727818802915,2.50669733,60984.0,60983.0,0.160043]
["bitfinex","BTCUSD",1727818803146,2.42874833,60984.0,60983.0,0.320043]
["bitfinex","BTCUSD",1727818803604,2.45484047,60984.0,60983.0,0.320043]
["bitfinex","BTCUSD",1727818803831,2.45484047,60984.0,60983.0,0.30386824]
["bitfinex","BTCUSD",1727818804499,2.4785982,60984.0,60983.0,0.30386824]
["bitfinex","BTCUSD",1727818804731,2.42970806,60984.0,60983.0,0.30386824]
["bitfinex","BTCUSD",1727818804916,2.47866024,60984.0,60983.0,0.30386824]
["bitfinex","BTCUSD",1727818805418,2.31403138,60984.0,60983.0,0.30386824]
["bitfinex","BTCUSD",1727818805635,1.3198402,60984.0,60983.0,0.30386824]
["bitfinex","BTCUSD",1727818806287,0.9457822,60984.0,60983.0,0.30186824]
["bitfinex","BTCUSD",1727818806565,0.9457822,60984.0,60983.0,0.30286824]
["bitfinex","BTCUSD",1727818806566,0.9477822,60984.0,60983.0,0.30286824]
["bitfinex","BTCUSD",1727818806800,0.9477822,60984.0,60983.0,0.30186824]
["bitfinex","BTCUSD",1727818807294,1.11466402,60984.0,60983.0,0.30186824]
["bitfinex","BTCUSD",1727818807517,0.9477822,60984.0,60983.0,0.30286824]
["bitfinex","BTCUSD",1727818807730,0.8087942,60984.0,60983.0,0.30450224]
["bitfinex","BTCUSD",1727818807944,1.2498012,60984.0,60983.0,0.30450224]
["bitfinex","BTCUSD",1727818808163,1.2478012,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818808394,1.29149813,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818808645,1.29349813,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818808863,1.28949813,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818809089,1.29059813,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818809313,1.2254112,60984.0,60983.0,0.30450224]
["bitfinex","BTCUSD",1727818809548,1.2254112,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818809798,1.2004112,60984.0,60983.0,0.30450224]
["bitfinex","BTCUSD",1727818810017,0.7828942,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818810466,0.7808942,60984.0,60983.0,0.30550224]
["bitfinex","BTCUSD",1727818810688,0.7808942,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818810689,0.7551826,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818810897,0.7571826,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818811334,0.7551826,60984.0,60983.0,0.30350224]
["bitfinex","BTCUSD",1727818812040,0.7551826,60984.0,60983.0,0.30650224]
["bitfinex","BTCUSD",1727818812949,0.74852008,60984.0,60983.0,0.51990224]
["bitfinex","BTCUSD",1727818813180,0.14852008,60984.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818813428,0.00790708,60984.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818813662,0.163975,60985.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818813873,0.327944,60986.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818813874,0.17341183,60984.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818814124,0.00943483,60984.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818814373,0.00743483,60984.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818814593,0.17141183,60984.0,60983.0,0.52790224]
["bitfinex","BTCUSD",1727818814825,0.00743483,60984.0,60983.0,0.52790224]
["bitfinex","BTCUSD",1727818815108,0.163973,60986.0,60983.0,0.51690224]
["bitfinex","BTCUSD",1727818815349,0.00743483,60984.0,60983.0,0.70688124]
["bitfinex","BTCUSD",1727818815569,0.24875908,60992.0,60988.0,0.163964]
["bitfinex","BTCUSD",1727818815779,0.41271508,60992.0,60989.0,0.51402]
["bitfinex","BTCUSD",1727818815995,0.001636,60992.0,60989.0,0.51402]
["bitfinex","BTCUSD",1727818816219,0.00759465,60991.0,60990.0,0.239259]
["bitfinex","BTCUSD",1727818816672,0.00759465,60991.0,60990.0,0.75654737]
["bitfinex","BTCUSD",1727818816903,0.00759465,60991.0,60990.0,0.753269]
["bitfinex","BTCUSD",1727818817114,0.001636,60992.0,60990.0,0.753269]
["bitfinex","BTCUSD",1727818817352,0.00759465,60991.0,60990.0,0.753269]
["bitfinex","BTCUSD",1727818817564,0.00759465,60991.0,60990.0,0.765269]
["bitfinex","BTCUSD",1727818817797,0.00759465,60991.0,60990.0,0.60131]
["bitfinex","BTCUSD",1727818818018,0.00759465,60991.0,60990.0,0.753271]
["bitfinex","BTCUSD",1727818818251,0.00759465,60991.0,60990.0,0.58931]
["bitfinex","BTCUSD",1727818818483,0.00759465,60991.0,60990.0,0.61031]
["bitfinex","BTCUSD",1727818819182,0.03329611,60991.0,60990.0,0.61031]
["bitfinex","BTCUSD",1727818819413,0.03329611,60991.0,60990.0,0.59631]
["bitfinex","BTCUSD",1727818819637,0.03329611,60991.0,60990.0,0.60331]
["bitfinex","BTCUSD",1727818819866,0.03329611,60991.0,60990.0,0.779271]
["bitfinex","BTCUSD",1727818820333,0.03329611,60991.0,60990.0,0.767271]
["bitfinex","BTCUSD",1727818820555,0.03411311,60991.0,60990.0,0.60331]
["bitfinex","BTCUSD",1727818820779,0.03411311,60991.0,60990.0,0.61631]
["bitfinex","BTCUSD",1727818821033,0.03411311,60991.0,60990.0,0.75441]
["bitfinex","BTCUSD",1727818821328,0.000818,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727818821533,0.000818,60993.0,60992.0,0.24253343]
["bitfinex","BTCUSD",1727818821763,0.000818,60999.0,60998.0,0.35057904]
["bitfinex","BTCUSD",1727818821995,0.000818,60999.0,60998.0,0.56397904]
["bitfinex","BTCUSD",1727818822244,0.000818,60999.0,60998.0,1.07794904]
["bitfinex","BTCUSD",1727818823151,0.000818,60999.0,60998.0,1.09194904]
["bitfinex","BTCUSD",1727818823381,0.000818,60999.0,60998.0,1.25664349]
["bitfinex","BTCUSD",1727818823617,0.000818,60999.0,60998.0,1.32521068]
["bitfinex","BTCUSD",1727818823834,0.000818,60999.0,60998.0,1.32721068]
["bitfinex","BTCUSD",1727818824050,0.02651296,60999.0,60998.0,1.32521068]
["bitfinex","BTCUSD",1727818824279,0.02651296,60999.0,60998.0,1.31121068]
["bitfinex","BTCUSD",1727818824699,0.02651296,60999.0,60998.0,1.33921068]
["bitfinex","BTCUSD",1727818824886,0.02651296,60999.0,60998.0,1.32521068]
["bitfinex","BTCUSD",1727818825162,0.02651296,60999.0,60998.0,1.31121068]
["bitfinex","BTCUSD",1727818825382,0.02651296,60999.0,60998.0,1.33921068]
["bitfinex","BTCUSD",1727818827721,0.02651296,60999.0,60998.0,1.34121068]
["bitfinex","BTCUSD",1727818828205,0.02651296,60999.0,60998.0,1.29564349]
["bitfinex","BTCUSD",1727818828441,0.02651296,60999.0,60998.0,1.45564349]
["bitfinex","BTCUSD",1727818829345,0.02651296,60999.0,60998.0,1.46064349]
["bitfinex","BTCUSD",1727818832666,0.02651296,60999.0,60998.0,1.44664349]
["bitfinex","BTCUSD",1727818833114,0.02651296,60999.0,60998.0,1.46064349]
["bitfinex","BTCUSD",1727818833334,0.02651296,60999.0,60998.0,1.62552531]
["bitfinex","BTCUSD",1727818833563,0.02651296,60999.0,60998.0,1.59752531]
["bitfinex","BTCUSD",1727818834019,0.02651296,60999.0,60998.0,1.62552531]
["bitfinex","BTCUSD",1727818834261,0.02651296,60999.0,60998.0,1.59252531]
["bitfinex","BTCUSD",1727818834474,0.02651296,60999.0,60998.0,1.61152531]
["bitfinex","BTCUSD",1727818834693,0.02651296,60999.0,60998.0,1.62552531]
["bitfinex","BTCUSD",1727818834926,0.02651296,60999.0,60998.0,1.60952531]
["bitfinex","BTCUSD",1727818835148,0.02651296,60999.0,60998.0,1.62552531]
["bitfinex","BTCUSD",1727818835379,0.02651296,60999.0,60998.0,1.61152531]
["bitfinex","BTCUSD",1727818835821,0.02651296,60999.0,60998.0,1.59752531]
["bitfinex","BTCUSD",1727818836282,0.000818,60999.0,60998.0,1.61152531]
["bitfinex","BTCUSD",1727818836750,0.24712308,61014.0,61011.0,0.2107]
["bitfinex","BTCUSD",1727818836751,0.41102008,61014.0,61011.0,0.2107]
["bitfinex","BTCUSD",1727818836983,0.41102008,61014.0,61012.0,0.51389]
["bitfinex","BTCUSD",1727818836984,0.1639,61013.0,61012.0,0.51389]
["bitfinex","BTCUSD",1727818837222,0.17940608,61013.0,61012.0,0.51389]
["bitfinex","BTCUSD",1727818838339,0.17940608,61013.0,61012.0,0.52789]
["bitfinex","BTCUSD",1727818838584,0.17940608,61013.0,61012.0,0.6555859]
["bitfinex","BTCUSD",1727818839268,0.20509859,61013.0,61012.0,0.6685859]
["bitfinex","BTCUSD",1727818839474,0.20509859,61013.0,61012.0,0.52689]
["bitfinex","BTCUSD",1727818839687,0.20509859,61013.0,61012.0,0.51389]
["bitfinex","BTCUSD",1727818839905,0.20509859,61013.0,61012.0,0.52689]
["bitfinex","BTCUSD",1727818840351,0.04119859,61013.0,61012.0,0.51389]
["bitfinex","BTCUSD",1727818840858,0.04119859,61013.0,61012.0,0.52689]
["bitfinex","BTCUSD",1727818841067,0.04119859,61013.0,61012.0,0.54089]
["bitfinex","BTCUSD",1727818841265,0.01550608,61013.0,61012.0,0.52689]
["bitfinex","BTCUSD",1727818841714,0.000818,61016.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727818841940,0.164709,61016.0,61015.0,0.18664004]
["bitfinex","BTCUSD",1727818842174,0.000818,61016.0,61015.0,0.18664004]
["bitfinex","BTCUSD",1727818842399,0.000818,61016.0,61015.0,0.70052004]
["bitfinex","BTCUSD",1727818842853,0.000818,61016.0,61015.0,0.94681404]
["bitfinex","BTCUSD",1727818843300,0.000818,61016.0,61015.0,0.78292004]
["bitfinex","BTCUSD",1727818843754,0.000818,61016.0,61015.0,1.25704624]
["bitfinex","BTCUSD",1727818844004,0.000818,61016.0,61015.0,0.93302004]
["bitfinex","BTCUSD",1727818844225,0.000818,61016.0,61015.0,0.91902004]
["bitfinex","BTCUSD",1727818844431,0.02650719,61016.0,61015.0,0.94702004]
["bitfinex","BTCUSD",1727818844637,0.02650719,61016.0,61015.0,0.93302004]
["bitfinex","BTCUSD",1727818844845,0.02650719,61016.0,61015.0,0.94702004]
["bitfinex","BTCUSD",1727818845703,0.02650719,61016.0,61015.0,0.93302004]
["bitfinex","BTCUSD",1727818846188,0.02650719,61016.0,61015.0,0.94702004]
["bitfinex","BTCUSD",1727818846408,0.02650719,61016.0,61015.0,1.11291404]
["bitfinex","BTCUSD",1727818847095,0.01632408,61016.0,61015.0,1.11091404]
["bitfinex","BTCUSD",1727818847327,0.000818,61016.0,61015.0,1.11091404]
["bitfinex","BTCUSD",1727818847551,0.000818,61016.0,61015.0,1.27579586]
["bitfinex","BTCUSD",1727818848230,0.000818,61016.0,61015.0,1.26179586]
["bitfinex","BTCUSD",1727818848454,0.000818,61016.0,61015.0,1.46849031]
["bitfinex","BTCUSD",1727818848885,0.000818,61016.0,61015.0,1.45649031]
["bitfinex","BTCUSD",1727818849117,0.000818,61016.0,61015.0,1.47049031]
["bitfinex","BTCUSD",1727818849557,0.000818,61016.0,61015.0,1.57049031]
["bitfinex","BTCUSD",1727818849780,0.000818,61016.0,61015.0,1.55649031]
["bitfinex","BTCUSD",1727818849988,0.000818,61016.0,61015.0,1.57049031]
["bitfinex","BTCUSD",1727818850191,0.000818,61016.0,61015.0,1.55649031]
["bitfinex","BTCUSD",1727818850709,0.24712308,61025.0,61022.0,0.002]
["bitfinex","BTCUSD",1727818850968,0.02568532,61029.0,61028.0,0.246259]
["bitfinex","BTCUSD",1727818851185,0.000818,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1727818851426,0.000818,61032.0,61031.0,0.679641]
["bitfinex","BTCUSD",1727818853040,0.000818,61032.0,61031.0,0.693641]
["bitfinex","BTCUSD",1727818853343,0.0165781,61032.0,61031.0,0.693641]
["bitfinex","BTCUSD",1727818853436,0.000818,61032.0,61031.0,0.705641]
["bitfinex","BTCUSD",1727818853664,0.0165781,61032.0,61031.0,0.707641]
["bitfinex","BTCUSD",1727818853879,0.000818,61032.0,61031.0,0.707641]
["bitfinex","BTCUSD",1727818854124,0.0165781,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818854346,0.02650139,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818854586,0.04226149,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818854806,0.02650139,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818855025,0.04226149,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818855949,0.02650139,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818856181,0.04226149,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818856402,0.04226149,61032.0,61031.0,0.813741]
["bitfinex","BTCUSD",1727818856634,0.04226149,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818857107,0.02650139,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818857342,0.04221078,61032.0,61031.0,0.843741]
["bitfinex","BTCUSD",1727818857569,0.54221078,61032.0,61031.0,0.52779]
["bitfinex","BTCUSD",1727818857820,0.54221078,61032.0,61031.0,0.54179]
["bitfinex","BTCUSD",1727818857821,0.19029868,61032.0,61031.0,0.54179]
["bitfinex","BTCUSD",1727818858075,0.20605878,61032.0,61031.0,0.54179]
["bitfinex","BTCUSD",1727818858530,0.20605878,61032.0,61031.0,0.52779]
["bitfinex","BTCUSD",1727818858741,0.20605878,61032.0,61031.0,0.54179]
["bitfinex","BTCUSD",1727818858953,0.20605878,61032.0,61031.0,0.52779]
["bitfinex","BTCUSD",1727818859705,0.20605878,61032.0,61031.0,0.51779]
["bitfinex","BTCUSD",1727818859942,0.04221078,61032.0,61031.0,0.52479]
["bitfinex","BTCUSD",1727818860823,0.04221078,61032.0,61031.0,0.51779]
["bitfinex","BTCUSD",1727818861062,0.04221078,61032.0,61031.0,0.51379]
["bitfinex","BTCUSD",1727818861288,0.01652739,61032.0,61031.0,0.51379]
["bitfinex","BTCUSD",1727818861963,0.01652739,61032.0,61031.0,0.52479]
["bitfinex","BTCUSD",1727818862179,0.00076729,61032.0,61031.0,0.52479]
["bitfinex","BTCUSD",1727818862395,0.00076729,61032.0,61031.0,0.51779]
["bitfinex","BTCUSD",1727818862632,0.01657346,61032.0,61031.0,0.52079]
["bitfinex","BTCUSD",1727818862846,0.01657346,61032.0,61031.0,0.51779]
["bitfinex","BTCUSD",1727818863300,0.00076729,61032.0,61031.0,0.51779]
["bitfinex","BTCUSD",1727818863756,0.00076729,61032.0,61031.0,0.52979]
["bitfinex","BTCUSD",1727818863948,0.01664884,61032.0,61031.0,0.52579]
["bitfinex","BTCUSD",1727818864194,0.00076729,61032.0,61031.0,0.52579]
["bitfinex","BTCUSD",1727818864396,0.02645043,61032.0,61031.0,0.53879]
["bitfinex","BTCUSD",1727818864861,0.02645043,61032.0,61031.0,0.52579]
["bitfinex","BTCUSD",1727818865070,0.02645043,61032.0,61031.0,0.51379]
["bitfinex","BTCUSD",1727818865286,0.02645043,61032.0,61031.0,0.705641]
["bitfinex","BTCUSD",1727818865521,0.02645043,61032.0,61031.0,0.691641]
["bitfinex","BTCUSD",1727818865985,0.02645043,61032.0,61031.0,0.708141]
["bitfinex","BTCUSD",1727818866699,0.02645043,61032.0,61031.0,0.694141]
["bitfinex","BTCUSD",1727818867113,0.02645043,61032.0,61031.0,0.680141]
["bitfinex","BTCUSD",1727818867335,0.02645043,61032.0,61031.0,0.9243628]
["bitfinex","BTCUSD",1727818867540,0.02645043,61032.0,61031.0,0.784741]
["bitfinex","BTCUSD",1727818867762,0.02645043,61032.0,61031.0,0.786741]
["bitfinex","BTCUSD",1727818867991,0.02645043,61032.0,61031.0,1.11358104]
["bitfinex","BTCUSD",1727818868428,0.02645043,61032.0,61031.0,1.08558104]
["bitfinex","BTCUSD",1727818868906,0.02645043,61032.0,61031.0,1.09958104]
["bitfinex","BTCUSD",1727818869123,0.02645043,61032.0,61031.0,1.26446286]
["bitfinex","BTCUSD",1727818869348,0.02645043,61032.0,61031.0,1.28346286]
["bitfinex","BTCUSD",1727818869996,0.02645043,61032.0,61031.0,1.28546286]
["bitfinex","BTCUSD",1727818870208,0.02645043,61032.0,61031.0,1.28709886]
["bitfinex","BTCUSD",1727818870627,0.02645043,61032.0,61031.0,1.47479331]
["bitfinex","BTCUSD",1727818870870,0.00076729,61032.0,61031.0,1.46079331]
["bitfinex","BTCUSD",1727818871320,0.00076729,61032.0,61031.0,1.57479331]
["bitfinex","BTCUSD",1727818871528,0.00076729,61032.0,61031.0,1.56079331]
["bitfinex","BTCUSD",1727818871737,0.00076729,61032.0,61031.0,1.54679331]
["bitfinex","BTCUSD",1727818871958,0.000818,61036.0,61035.0,0.38964]
["bitfinex","BTCUSD",1727818872183,0.000818,61036.0,61035.0,1.0029217]
["bitfinex","BTCUSD",1727818872394,0.000818,61036.0,61035.0,1.0259217]
["bitfinex","BTCUSD",1727818872861,0.000818,61036.0,61035.0,1.47725619]
["bitfinex","BTCUSD",1727818873496,0.000818,61036.0,61035.0,1.52417619]
["bitfinex","BTCUSD",1727818873704,0.24794108,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727818873918,0.24794108,61045.0,61044.0,0.89697764]
["bitfinex","BTCUSD",1727818874154,0.01691088,61045.0,61044.0,0.86417604]
["bitfinex","BTCUSD",1727818874387,0.000818,61045.0,61044.0,1.00037604]
["bitfinex","BTCUSD",1727818874613,0.000818,61045.0,61044.0,1.07837604]
["bitfinex","BTCUSD",1727818874834,0.000818,61045.0,61044.0,1.08337604]
["bitfinex","BTCUSD",1727818875042,0.000818,61045.0,61044.0,1.24825786]
["bitfinex","BTCUSD",1727818875329,0.000818,61060.0,61046.0,0.005]
["bitfinex","BTCUSD",1727818875555,0.02567344,61055.0,61054.0,0.170789]
["bitfinex","BTCUSD",1727818875787,0.24794108,61060.0,61059.0,0.165776]
["bitfinex","BTCUSD",1727818876038,0.24794108,61060.0,61059.0,0.679416]
["bitfinex","BTCUSD",1727818876296,0.24712308,61080.0,61061.0,0.002]
["bitfinex","BTCUSD",1727818876297,0.24712124,61080.0,61061.0,0.002]
["bitfinex","BTCUSD",1727818876530,0.24712124,61080.0,61076.0,0.18664004]
["bitfinex","BTCUSD",1727818876756,0.24712124,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1727818876968,0.02566997,61085.0,61080.0,0.163719]
["bitfinex","BTCUSD",1727818877203,0.02566997,61085.0,61081.0,0.51352]
["bitfinex","BTCUSD",1727818878116,0.02566997,61085.0,61081.0,0.677235]
["bitfinex","BTCUSD",1727818878362,0.02566997,61085.0,61081.0,0.52452]
["bitfinex","BTCUSD",1727818878600,0.02566997,61085.0,61081.0,0.53252]
["bitfinex","BTCUSD",1727818878823,0.02566997,61085.0,61081.0,0.52152]
["bitfinex","BTCUSD",1727818878824,0.163712,61083.0,61081.0,0.52152]
["bitfinex","BTCUSD",1727818879035,0.163714,61082.0,61081.0,0.52452]
["bitfinex","BTCUSD",1727818879495,0.163714,61082.0,61081.0,0.53252]
["bitfinex","BTCUSD",1727818879708,0.163709,61084.0,61081.0,0.52152]
["bitfinex","BTCUSD",1727818879923,0.02566997,61085.0,61081.0,0.52152]
["bitfinex","BTCUSD",1727818880126,0.163714,61082.0,61081.0,0.52152]
["bitfinex","BTCUSD",1727818880758,0.163714,61082.0,61081.0,0.51352]
["bitfinex","BTCUSD",1727818880959,0.163714,61082.0,61081.0,0.52152]
["bitfinex","BTCUSD",1727818881167,0.163714,61082.0,61081.0,0.53252]
["bitfinex","BTCUSD",1727818881410,0.163714,61082.0,61081.0,0.52452]
["bitfinex","BTCUSD",1727818881630,0.163714,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818882274,0.263714,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818883366,0.45120316,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818883572,0.28083616,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818884012,0.33473981,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818885134,0.85931681,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818885351,0.84364381,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818885627,0.7779769,61082.0,61081.0,0.53852]
["bitfinex","BTCUSD",1727818886084,1.53983077,61082.0,61081.0,0.52952]
["bitfinex","BTCUSD",1727818886752,1.5378769,61082.0,61081.0,0.51852]
["bitfinex","BTCUSD",1727818887168,1.5398769,61082.0,61081.0,0.51852]
["bitfinex","BTCUSD",1727818887385,1.5398769,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818887568,1.56554684,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818888461,1.56554684,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818888462,1.56354684,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818888705,1.56354684,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818888706,1.5373101,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818888930,1.5393101,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818890048,1.5373101,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818890283,1.5143101,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818890696,1.5123101,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818890951,1.48664016,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818891177,1.49064016,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818891392,1.15352716,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818891606,1.12436516,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818891847,1.1332775,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818892081,1.1908115,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818892323,1.1928115,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818892771,1.35769332,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818892993,1.35569332,61082.0,61081.0,0.50552]
["bitfinex","BTCUSD",1727818893213,1.35769332,61082.0,61081.0,0.50652]
["bitfinex","BTCUSD",1727818893639,1.35369332,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818893845,1.35469332,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818894055,1.35669332,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818894283,1.21747956,61082.0,61081.0,0.50452]
["bitfinex","BTCUSD",1727818895037,1.21747956,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818895239,1.2174232,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818896076,1.2888092,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818897383,1.45369102,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818897797,1.42802296,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818898042,1.26014114,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818898269,1.28680954,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818898505,1.28780954,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818898987,1.28880954,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818899201,1.05236054,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818899364,1.25200054,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818899784,1.24340354,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818900030,0.31636054,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818900267,0.31336054,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818900488,0.2094482,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818900933,0.2074482,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818901155,0.1807798,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818901376,0.1827798,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818901622,0.1837798,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818901882,0.2807798,61082.0,61081.0,0.506154]
["bitfinex","BTCUSD",1727818902083,0.2807798,61082.0,61081.0,0.513154]
["bitfinex","BTCUSD",1727818903585,0.1807798,61082.0,61081.0,0.513154]
["bitfinex","BTCUSD",1727818904465,0.20644495,61082.0,61081.0,0.513154]
["bitfinex","BTCUSD",1727818904971,0.20644495,61082.0,61081.0,0.721854]
["bitfinex","BTCUSD",1727818910848,0.1807798,61082.0,61081.0,0.721854]
["bitfinex","BTCUSD",1727818911782,0.01712216,61082.0,61081.0,0.885571]
["bitfinex","BTCUSD",1727818911988,0.01712216,61082.0,61081.0,0.721854]
["bitfinex","BTCUSD",1727818912474,0.01712216,61082.0,61081.0,0.885571]
["bitfinex","BTCUSD",1727818912693,0.01712216,61082.0,61081.0,0.721854]
["bitfinex","BTCUSD",1727818912912,0.000817,61082.0,61081.0,0.721854]
["bitfinex","BTCUSD",1727818913345,0.01718482,61082.0,61081.0,0.821854]
["bitfinex","BTCUSD",1727818913551,0.000817,61082.0,61081.0,0.819854]
["bitfinex","BTCUSD",1727818913768,0.01718482,61082.0,61081.0,0.816854]
["bitfinex","BTCUSD",1727818913984,0.000817,61082.0,61081.0,0.816854]
["bitfinex","BTCUSD",1727818914218,0.04284794,61082.0,61081.0,0.830854]
["bitfinex","BTCUSD",1727818914435,0.02648012,61082.0,61081.0,0.828854]
["bitfinex","BTCUSD",1727818914642,0.04284794,61082.0,61081.0,0.828854]
["bitfinex","BTCUSD",1727818914863,0.25995933,61082.0,61081.0,0.828854]
["bitfinex","BTCUSD",1727818915072,0.20656194,61082.0,61081.0,0.828854]
["bitfinex","BTCUSD",1727818915708,0.20656194,61082.0,61081.0,0.840854]
["bitfinex","BTCUSD",1727818916573,0.20656194,61082.0,61081.0,0.826854]
["bitfinex","BTCUSD",1727818916813,0.20656194,61082.0,61081.0,0.840854]
["bitfinex","BTCUSD",1727818917015,0.20656194,61082.0,61081.0,0.829354]
["bitfinex","BTCUSD",1727818917435,0.20656194,61082.0,61081.0,0.843354]
["bitfinex","BTCUSD",1727818917671,0.20656194,61082.0,61081.0,0.829354]
["bitfinex","BTCUSD",1727818917899,0.20656194,61082.0,61081.0,0.843354]
["bitfinex","BTCUSD",1727818918332,0.20656194,61082.0,61081.0,0.829354]
["bitfinex","BTCUSD",1727818918549,0.20656194,61082.0,61081.0,0.831354]
["bitfinex","BTCUSD",1727818918784,0.20656194,61082.0,61081.0,0.844354]
["bitfinex","BTCUSD",1727818919442,0.20656194,61082.0,61081.0,0.831354]
["bitfinex","BTCUSD",1727818919654,0.20656194,61082.0,61081.0,0.829354]
["bitfinex","BTCUSD",1727818920106,0.20656194,61082.0,61081.0,0.831354]
["bitfinex","BTCUSD",1727818920552,0.20656194,61082.0,61081.0,0.844354]
["bitfinex","BTCUSD",1727818922038,0.18089882,61082.0,61081.0,0.844354]
["bitfinex","BTCUSD",1727818922250,0.18089882,61082.0,61081.0,0.713554]
["bitfinex","BTCUSD",1727818922455,0.18089882,61082.0,61081.0,0.635654]
["bitfinex","BTCUSD",1727818922913,0.18089882,61082.0,61081.0,0.622654]
["bitfinex","BTCUSD",1727818923122,0.25444782,61082.0,61081.0,0.622654]
["bitfinex","BTCUSD",1727818923348,0.25444782,61082.0,61081.0,0.621654]
["bitfinex","BTCUSD",1727818923565,0.25444782,61082.0,61081.0,0.635654]
["bitfinex","BTCUSD",1727818923566,0.2299386,61082.0,61081.0,0.635654]
["bitfinex","BTCUSD",1727818924013,0.18089882,61082.0,61081.0,0.621654]
["bitfinex","BTCUSD",1727818924453,0.25444782,61082.0,61081.0,0.621654]
["bitfinex","BTCUSD",1727818924669,0.25444782,61082.0,61081.0,0.612654]
["bitfinex","BTCUSD",1727818924888,0.18089882,61082.0,61081.0,0.612654]
["bitfinex","BTCUSD",1727818925110,0.20656452,61082.0,61081.0,0.613654]
["bitfinex","BTCUSD",1727818925324,0.30462985,61082.0,61081.0,0.613654]
["bitfinex","BTCUSD",1727818925539,0.56434285,61082.0,61081.0,0.612654]
["bitfinex","BTCUSD",1727818925761,0.52185834,61082.0,61081.0,0.612654]
["bitfinex","BTCUSD",1727818926008,0.62185834,61082.0,61081.0,0.612654]
["bitfinex","BTCUSD",1727818926224,0.74329064,61082.0,61081.0,0.612654]
["bitfinex","BTCUSD",1727818926433,0.7433447,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818926896,0.59619264,61082.0,61081.0,0.609654]
["bitfinex","BTCUSD",1727818927105,0.74234415,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818927339,0.59519264,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818927576,0.78183268,61082.0,61081.0,0.609654]
["bitfinex","BTCUSD",1727818927769,0.78183268,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818928007,0.78383268,61082.0,61081.0,0.609654]
["bitfinex","BTCUSD",1727818928231,0.78383268,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818928232,0.78183268,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818928448,0.80750148,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818928879,0.80850148,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818929330,0.64361966,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818929554,0.49420766,61082.0,61081.0,0.609654]
["bitfinex","BTCUSD",1727818929751,0.65580566,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818929989,0.65480566,61082.0,61081.0,0.609654]
["bitfinex","BTCUSD",1727818930166,0.82068748,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818930615,0.82264135,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818931271,0.82068748,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818931502,0.66208948,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818931725,0.88050548,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818932202,0.85483668,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818932432,0.94495068,61082.0,61081.0,0.609654]
["bitfinex","BTCUSD",1727818932656,0.94095068,61082.0,61081.0,0.608654]
["bitfinex","BTCUSD",1727818932895,0.95095068,61082.0,61081.0,0.610654]
["bitfinex","BTCUSD",1727818933089,0.93130868,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818933382,0.87579768,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818933618,0.87979768,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818933836,0.88679768,61082.0,61081.0,0.510654]
["bitfinex","BTCUSD",1727818934072,0.87979768,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818934332,0.91546664,61082.0,61081.0,0.510654]
["bitfinex","BTCUSD",1727818935470,0.88979768,61082.0,61081.0,0.510654]
["bitfinex","BTCUSD",1727818935703,0.88775155,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818935918,0.88579768,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818936167,0.91075155,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818936418,0.89375155,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818936650,0.89975155,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818937071,0.91779768,61082.0,61081.0,0.511654]
["bitfinex","BTCUSD",1727818937774,0.90679768,61082.0,61081.0,0.510654]
["bitfinex","BTCUSD",1727818938483,0.93442149,61082.0,61081.0,0.510654]
["bitfinex","BTCUSD",1727818938740,0.91942149,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818938962,0.91746762,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818939191,0.92646762,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818939423,0.92842149,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818939617,1.08297178,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818939836,0.91746762,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818940064,0.91942149,61082.0,61081.0,0.508654]
["bitfinex","BTCUSD",1727818940320,1.09692276,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818940763,1.09492276,61082.0,61081.0,0.509654]
["bitfinex","BTCUSD",1727818941000,1.07825282,61082.0,61081.0,0.510654]
["bitfinex","BTCUSD",1727818941232,0.91275155,61082.0,61081.0,0.346939]
["bitfinex","BTCUSD",1727818941462,1.12179427,61082.0,61081.0,0.346939]
["bitfinex","BTCUSD",1727818941691,1.12177354,61082.0,61081.0,0.346939]
["bitfinex","BTCUSD",1727818941965,0.946293,61082.0,61081.0,0.214967]
["bitfinex","BTCUSD",1727818942210,0.90975155,61082.0,61081.0,0.183224]
["bitfinex","BTCUSD",1727818942429,0.90075155,61082.0,61081.0,0.181224]
["bitfinex","BTCUSD",1727818942673,0.91175155,61082.0,61081.0,0.182224]
["bitfinex","BTCUSD",1727818942932,0.92175155,61082.0,61081.0,0.183224]
["bitfinex","BTCUSD",1727818943226,0.89375155,61082.0,61081.0,0.050252]
["bitfinex","BTCUSD",1727818943448,0.73511151,61082.0,61081.0,0.019509]
["bitfinex","BTCUSD",1727818943688,0.90775155,61082.0,61081.0,0.018509]
["bitfinex","BTCUSD",1727818944153,0.92175155,61082.0,61081.0,0.019509]
["bitfinex","BTCUSD",1727818944407,0.94742274,61082.0,61081.0,0.019509]
["bitfinex","BTCUSD",1727818944650,1.09443866,61082.0,61081.0,0.019509]
["bitfinex","BTCUSD",1727818944887,0.94742274,61082.0,61081.0,0.019509]
["bitfinex","BTCUSD",1727818945112,0.93342274,61082.0,61081.0,0.018509]
["bitfinex","BTCUSD",1727818945359,2.10795371,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818945607,6.22952671,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818945845,6.21552671,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818946076,6.22951488,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818946761,6.04287484,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818947215,6.22756101,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818947437,4.16729774,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818948372,4.13929774,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818948580,4.16729774,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818949016,3.9806577,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818949453,4.16729774,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818949710,4.10670788,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818950149,4.15024933,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818950364,4.02419915,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818950589,4.15024933,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818951249,4.29724547,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818951470,4.28316409,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818951684,4.29716409,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818951919,4.13624933,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818952146,3.99619915,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818952375,4.02419915,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818952573,4.15024933,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818952786,4.13624933,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818953000,4.85024933,61082.0,61081.0,1e-06]
["bitfinex","BTCUSD",1727818953781,4.85024933,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818953782,4.83624933,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818954003,4.8755698,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818954230,5.00161998,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818954435,4.98761998,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818954646,4.28761998,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818955073,4.30447287,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818955324,4.31847287,61082.0,61081.0,0.050001]
["bitfinex","BTCUSD",1727818955585,4.12510222,61082.0,61081.0,0.051635]
["bitfinex","BTCUSD",1727818955840,4.12510222,61082.0,61079.0,0.001634]
["bitfinex","BTCUSD",1727818955841,0.78867287,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818956096,5.62855887,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818956310,5.36181906,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818957228,6.59478906,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818957425,6.54525406,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818957674,6.57347232,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818958310,6.58747232,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818958960,6.60147232,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1727818959173,6.58747232,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818959608,6.7275225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818959835,6.4659565,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818960085,6.4235225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818960997,6.44919452,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818961237,6.3955225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818961458,6.4095225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818961679,6.29747232,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818961899,6.4235225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818962635,6.4095225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818962861,6.56088172,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818963091,6.57488172,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818963308,6.4235225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818964235,6.4095225,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818964661,6.42119477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818965112,6.43519477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818965562,6.32314459,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818965766,6.44919477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818967790,6.32314459,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818968014,6.44919477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818968244,6.42119477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818968462,6.44919477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818968709,6.67677609,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818968960,6.66277609,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818969187,6.67677609,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818969636,6.43519477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818970568,6.44919477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818971423,6.69097669,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818972491,6.44919477,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818973152,6.04283877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818973363,6.28481141,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818973598,6.04283877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818974253,6.27083236,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818974482,6.04283877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818974711,6.02883877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818974944,6.04283877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818976515,6.10849877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818978522,6.10931677,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818980226,7.25053577,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818980434,6.61827577,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818980643,6.49797977,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818981511,6.9001955,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818982189,6.49797977,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818983511,6.900532,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818984209,6.579729,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818984432,6.06462877,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818984860,6.03801677,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818985298,6.44065753,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818985516,6.03801677,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818985736,5.62588077,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818985925,5.6239269,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818986408,6.02657784,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818986843,4.74867784,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818988883,4.3460269,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818989100,4.65632182,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818989518,4.71775654,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818989984,4.4917063,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818990193,4.37548382,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818990405,4.0651889,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818991077,4.37543187,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818991276,4.09919887,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818991496,3.76328363,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818991728,4.07339942,61080.0,61079.0,0.050001]
["bitfinex","BTCUSD",1727818993087,3.87535598,61080.0,61079.0,0.266501]
["bitfinex","BTCUSD",1727818993291,1.26469898,61080.0,61079.0,0.266501]
["bitfinex","BTCUSD",1727818993513,0.89676119,61080.0,61079.0,0.266501]
["bitfinex","BTCUSD",1727818993981,0.88276119,61080.0,61079.0,0.266501]
["bitfinex","BTCUSD",1727818994461,0.77436619,61080.0,61079.0,0.266501]
["bitfinex","BTCUSD",1727818994698,0.19470619,61080.0,61079.0,0.2931511]
["bitfinex","BTCUSD",1727818994923,0.04178732,61080.0,61079.0,0.2931511]
["bitfinex","BTCUSD",1727818995119,0.27926844,61080.0,61079.0,0.2931511]
["bitfinex","BTCUSD",1727818995548,0.25464123,61080.0,61079.0,0.2931511]
["bitfinex","BTCUSD",1727818996198,0.25664123,61080.0,61079.0,0.2931511]
["bitfinex","BTCUSD",1727818996636,0.20550632,61080.0,61079.0,0.2931511]
["bitfinex","BTCUSD",1727818997048,0.20550632,61080.0,61079.0,0.2951511]
["bitfinex","BTCUSD",1727818997049,0.20650632,61080.0,61079.0,0.2951511]
["bitfinex","BTCUSD",1727818997549,0.20750632,61080.0,61079.0,0.268501]
["bitfinex","BTCUSD",1727819000843,0.04378732,61080.0,61079.0,0.268501]
["bitfinex","BTCUSD",1727819001258,0.04378732,61080.0,61079.0,0.432223]
["bitfinex","BTCUSD",1727819001496,0.04460532,61080.0,61079.0,0.432223]
["bitfinex","BTCUSD",1727819001717,0.163709,61084.0,61082.0,0.0777]
["bitfinex","BTCUSD",1727819001946,0.163709,61084.0,61083.0,0.2165]
["bitfinex","BTCUSD",1727819002622,0.01090681,61084.0,61083.0,0.2165]
["bitfinex","BTCUSD",1727819002848,0.163706,61085.0,61083.0,0.2165]
["bitfinex","BTCUSD",1727819003074,0.327397,61088.0,61085.0,0.2165]
["bitfinex","BTCUSD",1727819003351,0.327397,61088.0,61083.0,0.12605018]
["bitfinex","BTCUSD",1727819003352,0.01090681,61084.0,61083.0,0.12605018]
["bitfinex","BTCUSD",1727819003569,0.001,61084.0,61083.0,0.12605018]
["bitfinex","BTCUSD",1727819003783,0.001,61084.0,61083.0,0.34255018]
["bitfinex","BTCUSD",1727819003784,0.002,61084.0,61083.0,0.34255018]
["bitfinex","BTCUSD",1727819004232,0.01190681,61084.0,61083.0,0.34255018]
["bitfinex","BTCUSD",1727819004467,0.01290681,61084.0,61083.0,0.34255018]
["bitfinex","BTCUSD",1727819005136,0.01190681,61084.0,61083.0,0.34255018]
["bitfinex","BTCUSD",1727819005376,0.03756938,61084.0,61083.0,0.34255018]
["bitfinex","BTCUSD",1727819005597,0.03856938,61084.0,61083.0,0.35055018]
["bitfinex","BTCUSD",1727819006090,0.20227738,61084.0,61083.0,0.2245]
["bitfinex","BTCUSD",1727819006313,0.03856938,61084.0,61083.0,0.2245]
["bitfinex","BTCUSD",1727819006530,0.20227738,61084.0,61083.0,0.2245]
["bitfinex","BTCUSD",1727819007356,0.20227738,61084.0,61083.0,0.0857]
["bitfinex","BTCUSD",1727819007805,0.20227738,61084.0,61083.0,0.1357]
["bitfinex","BTCUSD",1727819008220,0.20227738,61084.0,61083.0,0.273]
["bitfinex","BTCUSD",1727819011127,0.17661481,61084.0,61083.0,0.273]
["bitfinex","BTCUSD",1727819013319,0.17743281,61084.0,61083.0,0.273]
["bitfinex","BTCUSD",1727819013525,0.17676387,61084.0,61083.0,0.273]
["bitfinex","BTCUSD",1727819014168,0.20242752,61084.0,61083.0,0.273]
["bitfinex","BTCUSD",1727819020704,0.20242752,61084.0,61083.0,0.1357]
["bitfinex","BTCUSD",1727819022235,0.17676387,61084.0,61083.0,0.1357]
["bitfinex","BTCUSD",1727819024629,0.01105587,61084.0,61083.0,0.1357]
["bitfinex","BTCUSD",1727819024859,0.17476387,61084.0,61083.0,0.1357]
["bitfinex","BTCUSD",1727819025481,0.20042787,61084.0,61083.0,0.1357]
["bitfinex","BTCUSD",1727819034412,0.20042787,61084.0,61083.0,0.058]
["bitfinex","BTCUSD",1727819034641,0.24941635,61084.0,61083.0,0.058]
["bitfinex","BTCUSD",1727819034864,0.20042787,61084.0,61083.0,0.1381]
["bitfinex","BTCUSD",1727819035514,0.27391059,61084.0,61083.0,0.1381]
["bitfinex","BTCUSD",1727819036557,0.20042787,61084.0,61083.0,0.1381]
["bitfinex","BTCUSD",1727819036976,0.2740639,61084.0,61083.0,0.1381]
["bitfinex","BTCUSD",1727819037408,0.2740639,61084.0,61083.0,0.139736]
["bitfinex","BTCUSD",1727819037623,0.29840483,61084.0,61083.0,0.139736]
["bitfinex","BTCUSD",1727819038531,0.32289907,61084.0,61083.0,0.139736]
["bitfinex","BTCUSD",1727819038956,0.20042787,61084.0,61083.0,0.139736]
["bitfinex","BTCUSD",1727819040062,0.17476387,61084.0,61083.0,0.139736]
["bitfinex","BTCUSD",1727819040272,0.13397317,61084.0,61083.0,0.275836]
["bitfinex","BTCUSD",1727819040594,0.17476387,61084.0,61083.0,0.275836]
["bitfinex","BTCUSD",1727819040794,0.17193544,61084.0,61083.0,0.275836]
["bitfinex","BTCUSD",1727819041374,0.17193544,61084.0,61083.0,0.267836]
["bitfinex","BTCUSD",1727819041599,0.17293544,61084.0,61083.0,0.277836]
["bitfinex","BTCUSD",1727819042239,0.17393544,61084.0,61083.0,0.286836]
["bitfinex","BTCUSD",1727819042476,0.17293544,61084.0,61083.0,0.141736]
["bitfinex","BTCUSD",1727819042690,0.17393544,61084.0,61083.0,0.478156]
["bitfinex","BTCUSD",1727819042918,0.17293544,61084.0,61083.0,0.468156]
["bitfinex","BTCUSD",1727819043150,0.32056791,61084.0,61083.0,0.469156]
["bitfinex","BTCUSD",1727819043375,0.19759896,61084.0,61083.0,0.469156]
["bitfinex","BTCUSD",1727819043635,0.19859896,61084.0,61083.0,0.468156]
["bitfinex","BTCUSD",1727819043854,0.19759896,61084.0,61083.0,0.472156]
["bitfinex","BTCUSD",1727819044251,0.19759896,61084.0,61083.0,0.459156]
["bitfinex","BTCUSD",1727819044720,0.19759896,61084.0,61083.0,0.471156]
["bitfinex","BTCUSD",1727819045181,0.19859896,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819045428,0.19759896,61084.0,61083.0,0.471156]
["bitfinex","BTCUSD",1727819045933,0.19859896,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819050718,0.34618828,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819050946,0.19859896,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819052091,0.19859896,61084.0,61083.0,0.616256]
["bitfinex","BTCUSD",1727819052313,0.17293544,61084.0,61083.0,0.616256]
["bitfinex","BTCUSD",1727819052523,0.17293544,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819055763,0.19859925,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819056007,0.17293544,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819058277,0.29594531,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819058519,0.32160922,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819059170,0.32160964,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819059595,0.19859935,61084.0,61083.0,0.480156]
["bitfinex","BTCUSD",1727819063487,0.30309935,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819063697,0.19859935,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819063908,0.29859935,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819064122,0.27293544,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819065932,0.265526,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819067485,0.43877618,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819067964,0.59425018,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819068218,0.58019618,61084.0,61083.0,0.400056]
["bitfinex","BTCUSD",1727819068677,0.57919618,61084.0,61083.0,0.391056]
["bitfinex","BTCUSD",1727819068904,0.39522336,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819069142,0.39522336,61084.0,61083.0,0.388056]
["bitfinex","BTCUSD",1727819069143,0.55292427,61084.0,61083.0,0.388056]
["bitfinex","BTCUSD",1727819069390,0.55292427,61084.0,61083.0,0.387056]
["bitfinex","BTCUSD",1727819069573,0.55392427,61084.0,61083.0,0.395056]
["bitfinex","BTCUSD",1727819069784,0.55192427,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819070015,0.52127354,61084.0,61083.0,0.385056]
["bitfinex","BTCUSD",1727819070273,0.52227354,61084.0,61083.0,0.392056]
["bitfinex","BTCUSD",1727819070488,0.52127354,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819070755,0.39522336,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819071709,0.370558,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819071920,0.369558,61084.0,61083.0,0.383056]
["bitfinex","BTCUSD",1727819072543,0.369558,61084.0,61083.0,0.382056]
["bitfinex","BTCUSD",1727819072750,0.370558,61084.0,61083.0,0.387056]
["bitfinex","BTCUSD",1727819072971,0.370558,61084.0,61083.0,0.382056]
["bitfinex","BTCUSD",1727819073446,0.370558,61084.0,61083.0,0.383056]
["bitfinex","BTCUSD",1727819073672,0.53443982,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819073886,0.369558,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819074766,0.369558,61084.0,61083.0,0.383056]
["bitfinex","BTCUSD",1727819075397,0.369558,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819075619,0.369558,61084.0,61083.0,0.387056]
["bitfinex","BTCUSD",1727819075837,0.369558,61084.0,61083.0,0.382056]
["bitfinex","BTCUSD",1727819076283,0.39522373,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819076502,0.39522373,61084.0,61083.0,0.381056]
["bitfinex","BTCUSD",1727819076701,0.39522373,61084.0,61083.0,0.385056]
["bitfinex","BTCUSD",1727819076939,0.39522373,61084.0,61083.0,0.381056]
["bitfinex","BTCUSD",1727819077153,0.72853873,61084.0,61083.0,0.381056]
["bitfinex","BTCUSD",1727819077372,0.62325373,61084.0,61083.0,0.383056]
["bitfinex","BTCUSD",1727819078044,0.39169173,61084.0,61083.0,0.383056]
["bitfinex","BTCUSD",1727819078278,1.41720773,61084.0,61083.0,0.383056]
["bitfinex","BTCUSD",1727819078486,1.28806573,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819078695,1.28806573,61084.0,61083.0,0.380056]
["bitfinex","BTCUSD",1727819079162,1.28806573,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819079387,1.28806573,61084.0,61083.0,0.382056]
["bitfinex","BTCUSD",1727819079598,1.28806573,61084.0,61083.0,0.380056]
["bitfinex","BTCUSD",1727819079810,1.28806573,61084.0,61083.0,0.382056]
["bitfinex","BTCUSD",1727819079990,1.28806573,61084.0,61083.0,0.380056]
["bitfinex","BTCUSD",1727819080240,1.28806573,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819080454,1.28806573,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819080886,1.2624,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819081768,1.2624,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819081976,1.2624,61084.0,61083.0,0.381056]
["bitfinex","BTCUSD",1727819082611,1.2624,61084.0,61083.0,0.382056]
["bitfinex","BTCUSD",1727819083252,1.2624,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819083481,1.2624,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819083698,1.191737,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819084152,1.21740271,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819085277,1.35661882,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819085707,1.60482249,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819085919,1.46191882,61084.0,61083.0,0.384056]
["bitfinex","BTCUSD",1727819086338,1.46191882,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819086550,1.42408718,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819087202,1.44975389,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819087821,1.44875389,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819088032,1.45675389,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819088444,1.61763571,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819088861,4.10320071,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819089068,4.04108571,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819089911,3.71839371,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819090823,2.86453671,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819091265,2.72527371,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819091486,1.95042271,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819091692,1.78554089,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819093028,1.75987418,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819096077,1.78554146,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819096732,1.78839387,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819097676,1.78554146,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819098107,1.95042328,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819099638,1.7420731,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819099864,1.86812328,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819100315,1.60174146,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819100514,1.28931846,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819104340,1.26631846,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819104795,2.62874046,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819105021,2.60307318,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819105244,2.767955,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819108092,2.79362186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819110048,2.62874004,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819110247,2.31068804,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819110424,1.99170304,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819110987,1.40212904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819111420,1.27667704,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819111867,0.74280604,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819114977,0.61675586,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819115200,0.74280604,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819115410,2.17536304,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819115612,1.95723904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819115826,1.50182104,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819116687,1.66670286,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819117098,1.50182104,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819117580,1.14088204,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819119339,1.01483186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819119547,0.99020904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819120233,0.98620904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819120485,0.98220904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819120706,0.98920904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819121819,0.98520904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819122212,0.98820904,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819123090,1.15309086,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819123657,0.86215886,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819123865,0.60763086,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819124555,0.73368104,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819125354,0.60763086,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819125655,0.73368104,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819125890,0.89856286,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819126627,0.77251268,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819127738,0.36184286,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819127950,0.52813186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819130985,0.52513186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819131407,0.52813186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819131636,0.52513186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819132062,0.52813186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819132563,0.52513186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819132804,0.52213186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819133013,0.52313186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819133440,0.52213186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819134383,0.52213186,61084.0,61083.0,0.380056]
["bitfinex","BTCUSD",1727819135910,0.52213186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819136131,0.52213186,61084.0,61083.0,0.380056]
["bitfinex","BTCUSD",1727819140038,0.52213186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819140039,0.52313186,61084.0,61083.0,0.379056]
["bitfinex","BTCUSD",1727819140310,1.02286254,61084.0,61083.0,0.563056]
["bitfinex","BTCUSD",1727819140529,0.831176,61084.0,61083.0,0.563056]
["bitfinex","BTCUSD",1727819141636,0.830176,61084.0,61083.0,0.563056]
["bitfinex","BTCUSD",1727819141864,0.730176,61084.0,61083.0,0.563056]
["bitfinex","BTCUSD",1727819142519,0.730176,61084.0,61083.0,0.569056]
["bitfinex","BTCUSD",1727819142947,0.730176,61084.0,61083.0,0.570056]
["bitfinex","BTCUSD",1727819143166,0.830176,61084.0,61083.0,0.563056]
["bitfinex","BTCUSD",1727819143388,0.831176,61084.0,61083.0,0.571056]
["bitfinex","BTCUSD",1727819143611,0.832176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819144889,0.85784062,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819147587,0.8150205,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819148179,0.78935588,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819151025,0.8150198,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819151877,0.69218992,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819152095,0.666526,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819152323,0.78932036,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819152566,0.666526,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819152992,0.76475403,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819154747,0.74019163,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819155100,0.74019107,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819155335,0.76585491,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819156290,0.74129704,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819156498,0.76585491,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819156707,0.79040425,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819157628,0.69218984,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819157856,0.79040295,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819158066,0.69218984,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819160670,0.79040324,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819160893,0.79040432,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819161298,0.76474048,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819163697,0.666526,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819164700,0.7904095,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819165771,0.79041262,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819165978,0.69218976,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819166638,0.79041525,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819167092,0.69218976,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819167558,0.76585615,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819169128,0.76585823,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819169366,0.76585751,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819169586,0.69218976,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819169799,0.79041525,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819170287,0.76586088,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819170736,0.60215288,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819171203,0.52848176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819171656,0.60215593,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819172082,0.52848176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819172504,0.60215593,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819173618,0.52848176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819173900,0.60215593,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819174358,0.57760442,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819174586,0.52848176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819177723,0.02848176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819178357,0.0776066,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819178803,0.02848176,61084.0,61083.0,0.577056]
["bitfinex","BTCUSD",1727819179463,0.0776066,61084.0,61083.0,0.597056]
["bitfinex","BTCUSD",1727819179684,0.2413164,61084.0,61083.0,0.492556]
["bitfinex","BTCUSD",1727819180128,0.19218976,61084.0,61083.0,0.492556]
["bitfinex","BTCUSD",1727819180376,0.02848176,61084.0,61083.0,0.492556]
["bitfinex","BTCUSD",1727819180608,0.0776084,61084.0,61083.0,0.492556]
["bitfinex","BTCUSD",1727819180829,0.0776084,61084.0,61083.0,0.656267]
["bitfinex","BTCUSD",1727819181060,0.02848176,61084.0,61083.0,0.656267]
["bitfinex","BTCUSD",1727819181265,0.02848176,61084.0,61083.0,0.750567]
["bitfinex","BTCUSD",1727819183806,0.02404879,61084.0,61083.0,0.750567]
["bitfinex","BTCUSD",1727819187173,0.09825328,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1727819187174,0.04912664,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1727819187411,0.04912664,61090.0,61089.0,0.243095]
["bitfinex","BTCUSD",1727819187648,0.0112862,61091.0,61089.0,0.243095]
["bitfinex","BTCUSD",1727819187649,0.06041284,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727819187881,0.0112862,61091.0,61090.0,0.491082]
["bitfinex","BTCUSD",1727819188492,0.06042352,61091.0,61090.0,0.491082]
["bitfinex","BTCUSD",1727819189414,0.0112862,61091.0,61090.0,0.491082]
["bitfinex","BTCUSD",1727819189620,0.06041955,61091.0,61090.0,0.491082]
["bitfinex","BTCUSD",1727819189820,0.0112862,61091.0,61090.0,0.501082]
["bitfinex","BTCUSD",1727819190322,0.0122862,61091.0,61090.0,0.562082]
["bitfinex","BTCUSD",1727819190496,0.06141699,61091.0,61090.0,0.562082]
["bitfinex","BTCUSD",1727819190764,0.06141698,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819191359,0.0122862,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819191720,0.0122862,61091.0,61090.0,0.49619]
["bitfinex","BTCUSD",1727819192126,0.0122862,61091.0,61090.0,0.62224018]
["bitfinex","BTCUSD",1727819194838,0.1759762,61091.0,61090.0,0.49619]
["bitfinex","BTCUSD",1727819196392,0.1759762,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819196843,0.22510698,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819197049,0.1759762,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819197521,0.22510698,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819198142,0.1759762,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819198815,0.22509312,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819199504,0.1759762,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819200146,0.22509312,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819201002,0.1759762,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819201414,0.1767942,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819201644,0.22591112,61091.0,61090.0,0.39839]
["bitfinex","BTCUSD",1727819203147,0.22591112,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819203781,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819203987,0.22591879,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819204179,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819205506,0.25046958,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819205722,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819206009,0.25046958,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819206384,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819206615,0.25046958,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819206836,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819207281,0.22592798,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819207608,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819208937,0.25049577,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819209834,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819210755,0.22592983,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819210966,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819211424,0.22593012,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819211645,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819212091,0.22593031,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819212519,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819212743,0.22593031,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819213405,0.22592995,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819213885,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819214369,0.22593063,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819214798,0.1767942,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819215040,0.25049783,61091.0,61090.0,0.63839]
["bitfinex","BTCUSD",1727819215509,0.0131042,61091.0,61090.0,0.971782]
["bitfinex","BTCUSD",1727819222294,0.0131042,61091.0,61090.0,1.09783218]
["bitfinex","BTCUSD",1727819230654,0.00942344,61091.0,61090.0,1.09783218]
["bitfinex","BTCUSD",1727819231717,0.00574268,61091.0,61090.0,1.09783218]
["bitfinex","BTCUSD",1727819231931,0.00374268,61091.0,61090.0,1.09783218]
["bitfinex","BTCUSD",1727819232346,0.00374268,61091.0,61090.0,1.262714]
["bitfinex","BTCUSD",1727819233023,0.00274268,61091.0,61090.0,1.251714]
["bitfinex","BTCUSD",1727819233257,0.00374268,61091.0,61090.0,1.42040845]
["bitfinex","BTCUSD",1727819233471,0.00374268,61091.0,61090.0,1.43440845]
["bitfinex","BTCUSD",1727819233700,0.00374268,61091.0,61090.0,1.12966382]
["bitfinex","BTCUSD",1727819233701,0.00274268,61091.0,61090.0,1.12966382]
["bitfinex","BTCUSD",1727819233907,0.00374268,61091.0,61090.0,1.255714]
["bitfinex","BTCUSD",1727819234132,0.00274268,61091.0,61090.0,1.241714]
["bitfinex","BTCUSD",1727819234349,0.00274268,61091.0,61090.0,1.255714]
["bitfinex","BTCUSD",1727819234803,0.00274268,61091.0,61090.0,1.246714]
["bitfinex","BTCUSD",1727819235218,0.00274268,61091.0,61090.0,1.260714]
["bitfinex","BTCUSD",1727819235708,0.00274268,61091.0,61090.0,1.274714]
["bitfinex","BTCUSD",1727819236190,0.00274268,61091.0,61090.0,1.45340845]
["bitfinex","BTCUSD",1727819236405,0.000818,61094.0,61093.0,0.005]
["bitfinex","BTCUSD",1727819236607,0.000818,61094.0,61093.0,1.03711985]
["bitfinex","BTCUSD",1727819237458,0.000818,61094.0,61093.0,1.05111985]
["bitfinex","BTCUSD",1727819237897,0.000818,61094.0,61093.0,1.03711985]
["bitfinex","BTCUSD",1727819238323,0.000818,61094.0,61093.0,1.05111985]
["bitfinex","BTCUSD",1727819238754,0.000818,61094.0,61093.0,1.06511985]
["bitfinex","BTCUSD",1727819240063,0.000818,61094.0,61093.0,1.07011985]
["bitfinex","BTCUSD",1727819240535,0.000817,61098.0,61097.0,0.338574]
["bitfinex","BTCUSD",1727819240753,0.000817,61098.0,61097.0,0.97966863]
["bitfinex","BTCUSD",1727819240967,0.006559,61116.0,61104.0,0.002]
["bitfinex","BTCUSD",1727819241196,0.006559,61116.0,61103.0,0.01]
["bitfinex","BTCUSD",1727819241197,0.006559,61116.0,61115.0,0.28967518]
["bitfinex","BTCUSD",1727819241404,0.24712308,61124.0,61116.0,0.163623]
["bitfinex","BTCUSD",1727819241634,0.24712308,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727819241857,0.24712308,61124.0,61123.0,0.490814]
["bitfinex","BTCUSD",1727819242081,0.163589,61129.0,61123.0,0.490814]
["bitfinex","BTCUSD",1727819242363,0.0065889,61132.0,61126.0,0.327192]
["bitfinex","BTCUSD",1727819242585,0.1701689,61132.0,61127.0,0.490782]
["bitfinex","BTCUSD",1727819242804,0.16358,61132.0,61127.0,0.490782]
["bitfinex","BTCUSD",1727819243025,0.1,61131.0,61127.0,0.32719]
["bitfinex","BTCUSD",1727819243265,0.00762535,61130.0,61127.0,0.45391246]
["bitfinex","BTCUSD",1727819243480,0.00762535,61130.0,61127.0,0.61750446]
["bitfinex","BTCUSD",1727819243702,0.00762535,61130.0,61127.0,0.62950446]
["bitfinex","BTCUSD",1727819244121,0.00762535,61130.0,61127.0,0.62350446]
["bitfinex","BTCUSD",1727819244328,0.00762535,61130.0,61128.0,0.16359]
["bitfinex","BTCUSD",1727819244566,0.00762535,61130.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819244792,0.229158,61133.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819245021,0.00762535,61130.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819245238,0.229158,61133.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819245464,0.00762535,61130.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819246139,0.17121035,61130.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819246366,0.17121035,61130.0,61129.0,0.33518]
["bitfinex","BTCUSD",1727819246573,0.00762535,61130.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819246787,0.00762535,61130.0,61129.0,0.33618]
["bitfinex","BTCUSD",1727819247002,0.00762535,61130.0,61129.0,0.34518]
["bitfinex","BTCUSD",1727819247896,0.0077236,61130.0,61129.0,0.34518]
["bitfinex","BTCUSD",1727819248829,0.3495266,61130.0,61129.0,0.34518]
["bitfinex","BTCUSD",1727819249503,0.4495266,61130.0,61129.0,0.34518]
["bitfinex","BTCUSD",1727819249719,0.4495266,61130.0,61129.0,0.33618]
["bitfinex","BTCUSD",1727819251054,0.0085416,61130.0,61129.0,0.33618]
["bitfinex","BTCUSD",1727819251515,0.0085416,61130.0,61129.0,0.34518]
["bitfinex","BTCUSD",1727819251738,0.0085416,61130.0,61129.0,0.33618]
["bitfinex","BTCUSD",1727819251944,0.0085416,61130.0,61129.0,0.33718]
["bitfinex","BTCUSD",1727819252588,0.0085416,61130.0,61129.0,0.33618]
["bitfinex","BTCUSD",1727819252801,0.0085416,61130.0,61129.0,0.32718]
["bitfinex","BTCUSD",1727819253018,0.0085416,61130.0,61129.0,0.33418]
["bitfinex","BTCUSD",1727819253226,0.0085416,61130.0,61129.0,0.34318]
["bitfinex","BTCUSD",1727819253436,0.0085416,61130.0,61129.0,0.497768]
["bitfinex","BTCUSD",1727819253645,0.0085416,61130.0,61129.0,0.490768]
["bitfinex","BTCUSD",1727819253867,0.0085416,61130.0,61129.0,0.500768]
["bitfinex","BTCUSD",1727819254939,0.00839476,61130.0,61129.0,0.50067111]
["bitfinex","BTCUSD",1727819255361,0.00169476,61130.0,61129.0,0.51067111]
["bitfinex","BTCUSD",1727819255568,0.065579,61133.0,61129.0,0.34708311]
["bitfinex","BTCUSD",1727819255782,0.065579,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727819256012,0.065579,61133.0,61131.0,0.32727]
["bitfinex","BTCUSD",1727819258022,0.065579,61133.0,61131.0,0.33427]
["bitfinex","BTCUSD",1727819258396,0.065579,61133.0,61132.0,0.10721611]
["bitfinex","BTCUSD",1727819258606,0.065579,61133.0,61131.0,0.34127]
["bitfinex","BTCUSD",1727819258810,0.263573,61135.0,61132.0,0.32726]
["bitfinex","BTCUSD",1727819259031,0.065578,61134.0,61132.0,0.32726]
["bitfinex","BTCUSD",1727819259624,0.065578,61134.0,61132.0,0.33426]
["bitfinex","BTCUSD",1727819260189,0.065578,61134.0,61132.0,0.34026]
["bitfinex","BTCUSD",1727819260599,0.229153,61134.0,61132.0,0.34026]
["bitfinex","BTCUSD",1727819260832,0.065578,61134.0,61132.0,0.33326]
["bitfinex","BTCUSD",1727819261232,0.065578,61134.0,61132.0,0.33926]
["bitfinex","BTCUSD",1727819261850,0.1,61136.0,61132.0,0.44697381]
["bitfinex","BTCUSD",1727819262061,0.000818,61133.0,61132.0,0.33926]
["bitfinex","BTCUSD",1727819262623,0.000818,61133.0,61132.0,0.33326]
["bitfinex","BTCUSD",1727819262825,0.000818,61133.0,61132.0,0.32726]
["bitfinex","BTCUSD",1727819263037,0.000818,61133.0,61132.0,0.33126]
["bitfinex","BTCUSD",1727819263238,0.000818,61133.0,61132.0,0.33826]
["bitfinex","BTCUSD",1727819263448,0.000818,61133.0,61132.0,0.33426]
["bitfinex","BTCUSD",1727819263677,0.000818,61133.0,61132.0,0.34126]
["bitfinex","BTCUSD",1727819267659,0.164395,61133.0,61132.0,0.34126]
["bitfinex","BTCUSD",1727819268084,0.000818,61133.0,61132.0,0.34126]
["bitfinex","BTCUSD",1727819268950,0.164395,61133.0,61132.0,0.34126]
["bitfinex","BTCUSD",1727819276701,0.000818,61133.0,61132.0,0.34126]
["bitfinex","BTCUSD",1727819276922,0.000818,61133.0,61132.0,0.342896]
["bitfinex","BTCUSD",1727819277127,0.000818,61133.0,61132.0,0.506476]
["bitfinex","BTCUSD",1727819277128,0.000318,61133.0,61132.0,0.506476]
["bitfinex","BTCUSD",1727819277362,0.000318,61133.0,61132.0,0.64308402]
["bitfinex","BTCUSD",1727819277577,0.000318,61133.0,61132.0,0.506476]
["bitfinex","BTCUSD",1727819280927,0.000318,61133.0,61132.0,0.682876]
["bitfinex","BTCUSD",1727819281137,0.000318,61133.0,61132.0,0.586276]
["bitfinex","BTCUSD",1727819281784,0.000318,61133.0,61132.0,0.682876]
["bitfinex","BTCUSD",1727819282831,0.000318,61133.0,61132.0,0.586276]
["bitfinex","BTCUSD",1727819283480,0.000318,61133.0,61132.0,0.877208]
["bitfinex","BTCUSD",1727819283683,0.000318,61133.0,61132.0,0.71232618]
["bitfinex","BTCUSD",1727819284958,0.000318,61133.0,61132.0,0.80892618]
["bitfinex","BTCUSD",1727819285831,0.000318,61133.0,61132.0,0.80192618]
["bitfinex","BTCUSD",1727819286053,0.000318,61133.0,61132.0,0.79492618]
["bitfinex","BTCUSD",1727819286729,0.000318,61133.0,61132.0,0.80192618]
["bitfinex","BTCUSD",1727819286924,0.000318,61133.0,61132.0,0.966808]
["bitfinex","BTCUSD",1727819287705,0.000318,61133.0,61132.0,0.973808]
["bitfinex","BTCUSD",1727819288439,0.000318,61133.0,61132.0,0.959808]
["bitfinex","BTCUSD",1727819288645,0.000318,61133.0,61132.0,0.973808]
["bitfinex","BTCUSD",1727819288866,0.000318,61133.0,61132.0,0.82292618]
["bitfinex","BTCUSD",1727819289094,0.000318,61133.0,61132.0,0.80892618]
["bitfinex","BTCUSD",1727819289581,0.000318,61133.0,61132.0,0.82492618]
["bitfinex","BTCUSD",1727819290874,0.000318,61133.0,61132.0,0.81092618]
["bitfinex","BTCUSD",1727819291083,0.000318,61133.0,61132.0,0.79692618]
["bitfinex","BTCUSD",1727819291342,0.000318,61133.0,61132.0,0.79492618]
["bitfinex","BTCUSD",1727819291587,0.000318,61133.0,61132.0,0.987808]
["bitfinex","BTCUSD",1727819291818,0.000318,61133.0,61132.0,0.989808]
["bitfinex","BTCUSD",1727819292253,0.000318,61133.0,61132.0,0.79692618]
["bitfinex","BTCUSD",1727819292461,0.000318,61133.0,61132.0,0.80892618]
["bitfinex","BTCUSD",1727819292667,0.000318,61133.0,61132.0,0.82292618]
["bitfinex","BTCUSD",1727819293317,0.000318,61133.0,61132.0,0.80892618]
["bitfinex","BTCUSD",1727819293997,0.000318,61133.0,61132.0,0.79492618]
["bitfinex","BTCUSD",1727819294459,0.000318,61133.0,61132.0,0.80892618]
["bitfinex","BTCUSD",1727819294674,0.000318,61133.0,61132.0,0.82292618]
["bitfinex","BTCUSD",1727819294883,0.000318,61133.0,61132.0,0.79492618]
["bitfinex","BTCUSD",1727819295012,0.000318,61133.0,61132.0,0.80892618]
["bitfinex","BTCUSD",1727819295231,0.000318,61133.0,61132.0,0.82292618]
["bitfinex","BTCUSD",1727819295433,0.000318,61133.0,61132.0,0.987808]
["bitfinex","BTCUSD",1727819296115,0.000318,61133.0,61132.0,0.989808]
["bitfinex","BTCUSD",1727819297595,0.000318,61133.0,61132.0,0.82492618]
["bitfinex","BTCUSD",1727819298453,0.000318,61133.0,61132.0,0.79692618]
["bitfinex","BTCUSD",1727819298668,0.000318,61133.0,61132.0,0.81092618]
["bitfinex","BTCUSD",1727819298873,0.000318,61133.0,61132.0,0.82492618]
["bitfinex","BTCUSD",1727819299086,0.000318,61133.0,61132.0,0.81592618]
["bitfinex","BTCUSD",1727819299300,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819299758,0.000318,61133.0,61132.0,0.989808]
["bitfinex","BTCUSD",1727819299969,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819300391,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819300852,0.000318,61133.0,61132.0,0.989808]
["bitfinex","BTCUSD",1727819301068,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819307151,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819307387,0.000318,61133.0,61132.0,0.966808]
["bitfinex","BTCUSD",1727819307526,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819307740,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819307944,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819308154,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819308364,0.000318,61133.0,61132.0,0.966808]
["bitfinex","BTCUSD",1727819308571,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819308994,0.000318,61133.0,61132.0,0.966808]
["bitfinex","BTCUSD",1727819309405,0.000318,61133.0,61132.0,0.975808]
["bitfinex","BTCUSD",1727819309607,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819310045,0.000318,61133.0,61132.0,0.966808]
["bitfinex","BTCUSD",1727819310253,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819310484,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819311357,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819312377,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819312796,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819313212,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819313615,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819314479,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819314909,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819315520,0.000318,61133.0,61132.0,0.980808]
["bitfinex","BTCUSD",1727819315726,0.000318,61133.0,61132.0,0.994808]
["bitfinex","BTCUSD",1727819316160,0.163542,61147.0,61134.0,0.002]
["bitfinex","BTCUSD",1727819316372,0.163542,61147.0,61145.0,0.12605018]
["bitfinex","BTCUSD",1727819316590,0.163542,61147.0,61146.0,0.32719]
["bitfinex","BTCUSD",1727819317283,0.37614126,61148.0,61146.0,0.32719]
["bitfinex","BTCUSD",1727819317284,0.04906526,61148.0,61146.0,0.32719]
["bitfinex","BTCUSD",1727819317930,0.21260326,61148.0,61146.0,0.32719]
["bitfinex","BTCUSD",1727819318142,0.21260326,61148.0,61146.0,0.33819]
["bitfinex","BTCUSD",1727819318899,0.21260326,61148.0,61146.0,0.34819]
["bitfinex","BTCUSD",1727819319109,0.04906526,61148.0,61146.0,0.34819]
["bitfinex","BTCUSD",1727819319312,0.16354,61147.0,61146.0,0.33819]
["bitfinex","BTCUSD",1727819319753,0.16354,61147.0,61146.0,0.34919]
["bitfinex","BTCUSD",1727819319975,0.04906526,61148.0,61146.0,0.33819]
["bitfinex","BTCUSD",1727819320179,0.04906526,61148.0,61146.0,0.32719]
["bitfinex","BTCUSD",1727819320385,0.21260326,61148.0,61146.0,0.32719]
["bitfinex","BTCUSD",1727819320585,0.21260326,61148.0,61146.0,0.33919]
["bitfinex","BTCUSD",1727819320941,0.21260326,61148.0,61146.0,0.35119]
["bitfinex","BTCUSD",1727819322186,0.04906526,61147.0,61146.0,0.35119]
["bitfinex","BTCUSD",1727819322618,0.04906526,61147.0,61146.0,0.33919]
["bitfinex","BTCUSD",1727819323232,0.04906526,61147.0,61146.0,0.33819]
["bitfinex","BTCUSD",1727819323648,0.04906526,61147.0,61146.0,0.35119]
["bitfinex","BTCUSD",1727819323846,0.21260526,61147.0,61146.0,0.34019]
["bitfinex","BTCUSD",1727819324070,0.21260526,61147.0,61146.0,0.35219]
["bitfinex","BTCUSD",1727819324850,0.21260526,61147.0,61146.0,0.33919]
["bitfinex","BTCUSD",1727819325078,0.21260526,61147.0,61146.0,0.35319]
["bitfinex","BTCUSD",1727819325289,0.21260526,61147.0,61146.0,0.34119]
["bitfinex","BTCUSD",1727819325501,0.16354,61147.0,61146.0,0.34119]
["bitfinex","BTCUSD",1727819325701,0.16354,61147.0,61146.0,0.35419]
["bitfinex","BTCUSD",1727819326172,0.21264084,61147.0,61146.0,0.35419]
["bitfinex","BTCUSD",1727819327166,0.21345888,61147.0,61146.0,0.34119]
["bitfinex","BTCUSD",1727819327663,0.164358,61147.0,61146.0,0.34119]
["bitfinex","BTCUSD",1727819328325,0.000818,61147.0,61146.0,0.46169203]
["bitfinex","BTCUSD",1727819328526,0.000818,61147.0,61146.0,0.46069203]
["bitfinex","BTCUSD",1727819328774,0.000818,61147.0,61146.0,0.63823403]
["bitfinex","BTCUSD",1727819328892,0.000818,61147.0,61146.0,0.62523403]
["bitfinex","BTCUSD",1727819329102,0.04991843,61147.0,61146.0,0.504732]
["bitfinex","BTCUSD",1727819329304,0.000818,61147.0,61146.0,0.518732]
["bitfinex","BTCUSD",1727819330600,0.000818,61147.0,61146.0,0.504732]
["bitfinex","BTCUSD",1727819330767,0.000818,61147.0,61146.0,0.518732]
["bitfinex","BTCUSD",1727819331438,0.000818,61147.0,61146.0,0.504732]
["bitfinex","BTCUSD",1727819331738,0.000818,61147.0,61146.0,0.518732]
["bitfinex","BTCUSD",1727819334061,0.000818,61147.0,61146.0,0.67334213]
["bitfinex","BTCUSD",1727819334237,0.000818,61147.0,61146.0,0.597632]
["bitfinex","BTCUSD",1727819335298,0.000818,61147.0,61146.0,0.583632]
["bitfinex","BTCUSD",1727819335753,0.000818,61147.0,61146.0,0.597632]
["bitfinex","BTCUSD",1727819336204,0.000818,61147.0,61146.0,0.583632]
["bitfinex","BTCUSD",1727819336417,0.000818,61147.0,61146.0,0.597632]
["bitfinex","BTCUSD",1727819336832,0.000818,61147.0,61146.0,0.583632]
["bitfinex","BTCUSD",1727819337037,0.000818,61147.0,61146.0,0.597632]
["bitfinex","BTCUSD",1727819337238,0.000818,61147.0,61146.0,0.583632]
["bitfinex","BTCUSD",1727819337703,0.000818,61147.0,61146.0,0.34119]
["bitfinex","BTCUSD",1727819337895,0.000818,61147.0,61146.0,0.35519]
["bitfinex","BTCUSD",1727819338324,0.000818,61147.0,61146.0,0.34119]
["bitfinex","BTCUSD",1727819338785,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819339223,0.000818,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819339442,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819339658,0.000818,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819339885,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819340387,0.000818,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819340559,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819340560,0.04991893,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819340761,0.000818,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819340980,0.04991893,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819341200,0.000818,61147.0,61146.0,0.520368]
["bitfinex","BTCUSD",1727819341559,0.04991893,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819341982,0.04992881,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819342199,0.04992915,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819342414,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819343271,0.0744694,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819343707,0.0744694,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819343937,0.0744694,61147.0,61146.0,0.328826]
["bitfinex","BTCUSD",1727819344153,0.0744694,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819345283,0.0744694,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819345494,0.0744694,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819346761,0.2380094,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819346975,0.0744694,61147.0,61146.0,0.342826]
["bitfinex","BTCUSD",1727819347192,0.0744694,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819347429,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819347912,0.0744694,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819348452,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819348662,0.07452342,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819349301,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819349516,0.07452634,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819349723,0.07452634,61147.0,61146.0,0.520368]
["bitfinex","BTCUSD",1727819350595,0.000818,61147.0,61146.0,0.520368]
["bitfinex","BTCUSD",1727819351234,0.07452986,61147.0,61146.0,0.520368]
["bitfinex","BTCUSD",1727819351675,0.000818,61147.0,61146.0,0.520368]
["bitfinex","BTCUSD",1727819351908,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819353488,0.26264675,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819353703,0.164358,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819354161,0.07453495,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819354380,0.07453835,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819354584,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819355256,0.0745378,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819355678,0.000818,61147.0,61146.0,0.356826]
["bitfinex","BTCUSD",1727819355873,0.07453996,61147.0,61146.0,0.64641818]
["bitfinex","BTCUSD",1727819356292,0.000818,61147.0,61146.0,0.64641818]
["bitfinex","BTCUSD",1727819356501,0.07454035,61147.0,61146.0,0.64641818]
["bitfinex","BTCUSD",1727819357121,0.000818,61147.0,61146.0,0.64641818]
["bitfinex","BTCUSD",1727819357839,0.07454165,61147.0,61146.0,0.64641818]
["bitfinex","BTCUSD",1727819358042,0.000818,61147.0,61146.0,0.64641818]
["bitfinex","BTCUSD",1727819358198,0.07454278,61147.0,61146.0,0.72511818]
["bitfinex","BTCUSD",1727819359492,0.07454278,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819360254,0.07454278,61147.0,61146.0,0.72511818]
["bitfinex","BTCUSD",1727819360466,0.07454278,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819360695,0.07454278,61147.0,61146.0,0.72511818]
["bitfinex","BTCUSD",1727819361132,0.07454278,61147.0,61146.0,0.69711818]
["bitfinex","BTCUSD",1727819361553,0.07454278,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819362604,0.07454406,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819362814,0.07454406,61147.0,61146.0,0.72511818]
["bitfinex","BTCUSD",1727819364517,0.000818,61147.0,61146.0,0.69711818]
["bitfinex","BTCUSD",1727819364727,0.000818,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819365145,0.07454406,61147.0,61146.0,0.80871818]
["bitfinex","BTCUSD",1727819365399,0.000818,61147.0,61146.0,0.682668]
["bitfinex","BTCUSD",1727819365628,0.000818,61147.0,61146.0,0.80871818]
["bitfinex","BTCUSD",1727819365846,0.000818,61147.0,61146.0,0.82271818]
["bitfinex","BTCUSD",1727819366054,0.000818,61147.0,61146.0,0.79471818]
["bitfinex","BTCUSD",1727819366273,0.000818,61147.0,61146.0,0.80871818]
["bitfinex","BTCUSD",1727819366485,0.000818,61147.0,61146.0,0.82271818]
["bitfinex","BTCUSD",1727819366904,0.000818,61147.0,61146.0,0.83671818]
["bitfinex","BTCUSD",1727819367322,0.000818,61147.0,61146.0,0.79471818]
["bitfinex","BTCUSD",1727819367566,0.000818,61147.0,61146.0,0.82271818]
["bitfinex","BTCUSD",1727819368032,0.000818,61147.0,61146.0,0.72511818]
["bitfinex","BTCUSD",1727819369070,0.000818,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819369738,0.000818,61147.0,61146.0,0.571068]
["bitfinex","BTCUSD",1727819369958,0.000818,61147.0,61146.0,0.69711818]
["bitfinex","BTCUSD",1727819370179,0.000818,61147.0,61146.0,0.72511818]
["bitfinex","BTCUSD",1727819370628,0.000818,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819370844,0.000818,61147.0,61146.0,0.73911818]
["bitfinex","BTCUSD",1727819371904,0.000818,61147.0,61146.0,0.71111818]
["bitfinex","BTCUSD",1727819372118,0.000818,61147.0,61146.0,0.79371818]
["bitfinex","BTCUSD",1727819372303,0.000818,61147.0,61146.0,0.82171818]
["bitfinex","BTCUSD",1727819372717,0.000818,61147.0,61146.0,0.681668]
["bitfinex","BTCUSD",1727819373037,0.000818,61147.0,61146.0,0.80771818]
["bitfinex","BTCUSD",1727819373275,0.04996963,61156.0,61146.0,0.823058]
["bitfinex","BTCUSD",1727819373276,0.04788093,61156.0,61146.0,0.823058]
["bitfinex","BTCUSD",1727819373487,0.04788093,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1727819373694,0.04788093,61156.0,61155.0,0.490658]
["bitfinex","BTCUSD",1727819374340,0.04788093,61156.0,61155.0,0.568958]
["bitfinex","BTCUSD",1727819374663,0.07372606,61158.0,61156.0,0.163513]
["bitfinex","BTCUSD",1727819374871,0.07372606,61158.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819375081,0.07372606,61158.0,61157.0,0.490643]
["bitfinex","BTCUSD",1727819375503,0.07372606,61159.0,61157.0,0.490643]
["bitfinex","BTCUSD",1727819375715,0.23723406,61159.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819375939,0.07372606,61158.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819376173,0.07372606,61159.0,61157.0,0.34013]
["bitfinex","BTCUSD",1727819376383,0.23723506,61159.0,61157.0,0.35413]
["bitfinex","BTCUSD",1727819376600,0.23723406,61159.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819376806,0.163508,61159.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819377009,0.163508,61159.0,61157.0,0.35213]
["bitfinex","BTCUSD",1727819377233,0.25432406,61160.0,61157.0,0.35213]
["bitfinex","BTCUSD",1727819377684,0.180598,61160.0,61157.0,0.35213]
["bitfinex","BTCUSD",1727819377916,0.25432406,61160.0,61157.0,0.35213]
["bitfinex","BTCUSD",1727819378139,0.25432406,61160.0,61157.0,0.34013]
["bitfinex","BTCUSD",1727819378549,0.163508,61159.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819378778,0.1806,61160.0,61157.0,0.33913]
["bitfinex","BTCUSD",1727819379017,0.16351,61158.0,61157.0,0.35013]
["bitfinex","BTCUSD",1727819379243,0.16351,61158.0,61157.0,0.36213]
["bitfinex","BTCUSD",1727819379463,0.23723606,61158.0,61157.0,0.35113]
["bitfinex","BTCUSD",1727819379675,0.23723606,61158.0,61157.0,0.32713]
["bitfinex","BTCUSD",1727819379913,0.23723606,61158.0,61157.0,0.33913]
["bitfinex","BTCUSD",1727819380335,0.23723606,61158.0,61157.0,0.35213]
["bitfinex","BTCUSD",1727819380986,0.16351,61158.0,61157.0,0.35213]
["bitfinex","BTCUSD",1727819381209,0.16351,61158.0,61157.0,0.34013]
["bitfinex","BTCUSD",1727819382959,0.16351,61158.0,61157.0,0.35413]
["bitfinex","BTCUSD",1727819383320,0.21258526,61158.0,61157.0,0.35413]
["bitfinex","BTCUSD",1727819384169,0.21258526,61158.0,61157.0,0.48018018]
["bitfinex","BTCUSD",1727819384370,0.21340326,61158.0,61157.0,0.48018018]
["bitfinex","BTCUSD",1727819384743,0.164328,61158.0,61157.0,0.48018018]
["bitfinex","BTCUSD",1727819384966,0.164328,61158.0,61157.0,0.46718018]
["bitfinex","BTCUSD",1727819385147,0.000818,61158.0,61157.0,0.69759318]
["bitfinex","BTCUSD",1727819385348,0.000818,61158.0,61157.0,0.54708018]
["bitfinex","BTCUSD",1727819385601,0.000818,61158.0,61157.0,0.56108018]
["bitfinex","BTCUSD",1727819385845,0.04989033,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819386009,0.04989033,61158.0,61157.0,0.72459318]
["bitfinex","BTCUSD",1727819386010,0.000818,61158.0,61157.0,0.72459318]
["bitfinex","BTCUSD",1727819386278,0.000818,61158.0,61157.0,0.54708018]
["bitfinex","BTCUSD",1727819386690,0.000818,61158.0,61157.0,0.56108018]
["bitfinex","BTCUSD",1727819386892,0.000818,61158.0,61157.0,0.54708018]
["bitfinex","BTCUSD",1727819387098,0.000818,61158.0,61157.0,0.71059318]
["bitfinex","BTCUSD",1727819387303,0.000818,61158.0,61157.0,0.69759318]
["bitfinex","BTCUSD",1727819387954,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819388804,0.000818,61158.0,61157.0,0.72559318]
["bitfinex","BTCUSD",1727819389228,0.000818,61158.0,61157.0,0.69759318]
["bitfinex","BTCUSD",1727819389448,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819389659,0.000818,61158.0,61157.0,0.69759318]
["bitfinex","BTCUSD",1727819390091,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819390508,0.000818,61158.0,61157.0,0.72559318]
["bitfinex","BTCUSD",1727819390943,0.000818,61158.0,61157.0,0.599543]
["bitfinex","BTCUSD",1727819391185,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819392089,0.000818,61158.0,61157.0,0.69759318]
["bitfinex","BTCUSD",1727819392321,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819392742,0.000818,61158.0,61157.0,0.72559318]
["bitfinex","BTCUSD",1727819393158,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819393366,0.000818,61158.0,61157.0,0.72559318]
["bitfinex","BTCUSD",1727819394035,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819394248,0.000818,61158.0,61157.0,0.72559318]
["bitfinex","BTCUSD",1727819394456,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819394672,0.000818,61158.0,61157.0,0.69759318]
["bitfinex","BTCUSD",1727819394879,0.000818,61158.0,61157.0,0.71159318]
["bitfinex","BTCUSD",1727819395127,0.000818,61158.0,61157.0,0.84816]
["bitfinex","BTCUSD",1727819395764,0.000818,61158.0,61157.0,0.86216]
["bitfinex","BTCUSD",1727819396591,0.000818,61158.0,61157.0,0.72559318]
["bitfinex","BTCUSD",1727819402351,0.000818,61158.0,61157.0,0.72499318]
["bitfinex","BTCUSD",1727819403734,0.000818,61158.0,61157.0,0.64469318]
["bitfinex","BTCUSD",1727819404656,0.000818,61158.0,61157.0,0.63069318]
["bitfinex","BTCUSD",1727819404881,0.000818,61158.0,61157.0,0.61669318]
["bitfinex","BTCUSD",1727819405125,0.000818,61158.0,61157.0,0.64469318]
["bitfinex","BTCUSD",1727819405945,0.000818,61158.0,61157.0,0.63069318]
["bitfinex","BTCUSD",1727819406489,0.000818,61158.0,61157.0,0.61669318]
["bitfinex","BTCUSD",1727819406709,0.000818,61158.0,61157.0,0.63069318]
["bitfinex","BTCUSD",1727819407665,0.000818,61158.0,61157.0,0.61669318]
["bitfinex","BTCUSD",1727819407880,0.000818,61158.0,61157.0,0.79129318]
["bitfinex","BTCUSD",1727819408098,0.000818,61158.0,61157.0,0.80529318]
["bitfinex","BTCUSD",1727819408308,0.000818,61158.0,61157.0,0.81929318]
["bitfinex","BTCUSD",1727819408462,0.000818,61158.0,61157.0,0.80529318]
["bitfinex","BTCUSD",1727819408664,0.000818,61158.0,61157.0,0.81929318]
["bitfinex","BTCUSD",1727819409323,0.000818,61158.0,61157.0,0.80529318]
["bitfinex","BTCUSD",1727819409541,0.000818,61158.0,61157.0,0.81929318]
["bitfinex","BTCUSD",1727819409969,0.000818,61158.0,61157.0,0.81816233]
["bitfinex","BTCUSD",1727819410177,0.000818,61158.0,61157.0,0.80416233]
["bitfinex","BTCUSD",1727819410380,0.000818,61158.0,61157.0,0.81816233]
["bitfinex","BTCUSD",1727819412060,0.000818,61158.0,61157.0,0.95154966]
["bitfinex","BTCUSD",1727819412248,0.000818,61158.0,61157.0,0.79016233]
["bitfinex","BTCUSD",1727819412451,0.000818,61158.0,61157.0,0.80416233]
["bitfinex","BTCUSD",1727819412619,0.000818,61158.0,61157.0,0.81816233]
["bitfinex","BTCUSD",1727819413496,0.000818,61158.0,61157.0,0.80416233]
["bitfinex","BTCUSD",1727819413699,0.000818,61158.0,61157.0,0.81816233]
["bitfinex","BTCUSD",1727819414320,0.000818,61158.0,61157.0,0.48951215]
["bitfinex","BTCUSD",1727819414552,0.000818,61158.0,61157.0,0.61556233]
["bitfinex","BTCUSD",1727819414765,0.000818,61158.0,61157.0,0.80166233]
["bitfinex","BTCUSD",1727819415419,0.000818,61158.0,61157.0,0.78766233]
["bitfinex","BTCUSD",1727819415627,0.000818,61158.0,61157.0,0.81566233]
["bitfinex","BTCUSD",1727819416441,0.000818,61158.0,61157.0,0.80166233]
["bitfinex","BTCUSD",1727819416709,0.000818,61158.0,61157.0,0.81566233]
["bitfinex","BTCUSD",1727819417241,0.000818,61158.0,61157.0,0.80166233]
["bitfinex","BTCUSD",1727819417445,0.000818,61158.0,61157.0,0.81566233]
["bitfinex","BTCUSD",1727819419038,0.000818,61158.0,61157.0,0.72186233]
["bitfinex","BTCUSD",1727819420231,0.000818,61158.0,61157.0,0.70786233]
["bitfinex","BTCUSD",1727819420620,0.000818,61158.0,61157.0,0.72186233]
["bitfinex","BTCUSD",1727819421622,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819422084,0.000818,61158.0,61157.0,0.63119833]
["bitfinex","BTCUSD",1727819422554,0.000818,61158.0,61157.0,0.81729833]
["bitfinex","BTCUSD",1727819423458,0.000818,61158.0,61157.0,0.80329833]
["bitfinex","BTCUSD",1727819423709,0.000818,61158.0,61157.0,0.78929833]
["bitfinex","BTCUSD",1727819423926,0.000818,61158.0,61157.0,0.81729833]
["bitfinex","BTCUSD",1727819424211,0.000818,61158.0,61157.0,0.80329833]
["bitfinex","BTCUSD",1727819424439,0.000818,61158.0,61157.0,0.81729833]
["bitfinex","BTCUSD",1727819425090,0.000818,61158.0,61157.0,0.80329833]
["bitfinex","BTCUSD",1727819425546,0.000818,61158.0,61157.0,0.81729833]
["bitfinex","BTCUSD",1727819426687,0.000818,61158.0,61157.0,0.80329833]
["bitfinex","BTCUSD",1727819427207,0.000818,61158.0,61157.0,0.78929833]
["bitfinex","BTCUSD",1727819427686,0.000818,61158.0,61157.0,0.80329833]
["bitfinex","BTCUSD",1727819427922,0.000818,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819428572,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819429039,0.000818,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819429296,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819429793,0.000818,61158.0,61157.0,0.69549833]
["bitfinex","BTCUSD",1727819429996,0.000818,61158.0,61157.0,0.58344815]
["bitfinex","BTCUSD",1727819430206,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819430412,0.000818,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819430833,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819431942,0.01804963,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819432176,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819432393,0.01832984,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819432600,0.000818,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819432807,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819433060,0.000818,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819433298,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819433972,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819434182,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819434429,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819434836,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819436198,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819436419,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819436851,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819437086,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819437735,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819438172,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819438603,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819439020,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819439444,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819439665,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819440558,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819441015,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819441467,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819441683,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819442130,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819442340,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819442553,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819442771,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819442989,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819443207,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819443657,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819444510,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819444753,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819445184,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819445619,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819446301,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819446719,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819447140,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819447373,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819447806,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819448897,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819449132,0.01832984,61158.0,61157.0,0.79159833]
["bitfinex","BTCUSD",1727819449578,0.01832984,61158.0,61157.0,0.80559833]
["bitfinex","BTCUSD",1727819449929,0.01832984,61158.0,61157.0,0.81959833]
["bitfinex","BTCUSD",1727819450114,0.01832984,61158.0,61157.0,0.69549833]
["bitfinex","BTCUSD",1727819450531,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819450957,0.01832984,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819451783,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819452791,0.01832984,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819453005,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819453227,0.01832984,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819453655,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819454649,0.01832984,61158.0,61157.0,0.69549833]
["bitfinex","BTCUSD",1727819454855,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819455235,0.01832984,61158.0,61157.0,0.69549833]
["bitfinex","BTCUSD",1727819455440,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819455638,0.01832984,61158.0,61157.0,0.69549833]
["bitfinex","BTCUSD",1727819456026,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819457504,0.01832984,61158.0,61157.0,0.59744815]
["bitfinex","BTCUSD",1727819457772,0.01832984,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819458331,0.01832984,61158.0,61157.0,0.70949833]
["bitfinex","BTCUSD",1727819458843,0.01832984,61158.0,61157.0,0.72349833]
["bitfinex","BTCUSD",1727819459646,0.01832984,61158.0,61157.0,0.73749833]
["bitfinex","BTCUSD",1727819460207,0.01832984,61158.0,61157.0,0.83459833]
["bitfinex","BTCUSD",1727819460370,0.01832984,61158.0,61157.0,0.99697268]
["bitfinex","BTCUSD",1727819460509,0.000818,61158.0,61157.0,0.84830175]
["bitfinex","BTCUSD",1727819460927,0.000818,61158.0,61157.0,0.72225157]
["bitfinex","BTCUSD",1727819461154,0.000818,61158.0,61157.0,0.86722175]
["bitfinex","BTCUSD",1727819461447,0.000818,61158.0,61157.0,0.85351833]
["bitfinex","BTCUSD",1727819461594,0.000818,61158.0,61157.0,0.86751833]
["bitfinex","BTCUSD",1727819462023,0.000818,61158.0,61157.0,0.86724065]
["bitfinex","BTCUSD",1727819462229,0.000818,61158.0,61157.0,0.88096293]
["bitfinex","BTCUSD",1727819463701,0.000818,61158.0,61157.0,0.88296293]
["bitfinex","BTCUSD",1727819464076,0.000818,61158.0,61157.0,0.85296293]
["bitfinex","BTCUSD",1727819464495,0.000818,61158.0,61157.0,1.03184475]
["bitfinex","BTCUSD",1727819464715,0.000818,61158.0,61157.0,1.01812247]
["bitfinex","BTCUSD",1727819464931,0.000818,61158.0,61157.0,1.0318477]
["bitfinex","BTCUSD",1727819465396,0.000818,61158.0,61157.0,1.0178477]
["bitfinex","BTCUSD",1727819465844,0.000818,61158.0,61157.0,1.0318477]
["bitfinex","BTCUSD",1727819466061,0.000818,61158.0,61157.0,1.0458477]
["bitfinex","BTCUSD",1727819466276,0.000818,61158.0,61157.0,1.0178477]
["bitfinex","BTCUSD",1727819466506,0.000818,61158.0,61157.0,1.08069952]
["bitfinex","BTCUSD",1727819467128,0.000818,61158.0,61157.0,0.9158177]
["bitfinex","BTCUSD",1727819467516,0.000818,61158.0,61157.0,0.88096588]
["bitfinex","BTCUSD",1727819468212,0.000818,61158.0,61157.0,0.88611793]
["bitfinex","BTCUSD",1727819468424,0.000818,61158.0,61157.0,0.90211793]
["bitfinex","BTCUSD",1727819469084,0.000818,61158.0,61157.0,0.88811793]
["bitfinex","BTCUSD",1727819469267,0.000818,61158.0,61157.0,0.87411793]
["bitfinex","BTCUSD",1727819469520,0.000818,61158.0,61157.0,0.95099527]
["bitfinex","BTCUSD",1727819469700,0.000818,61158.0,61157.0,0.88811793]
["bitfinex","BTCUSD",1727819469906,0.000818,61158.0,61157.0,0.90211793]
["bitfinex","BTCUSD",1727819470134,0.000818,61158.0,61157.0,0.93727295]
["bitfinex","BTCUSD",1727819470389,0.000818,61158.0,61157.0,0.88839561]
["bitfinex","BTCUSD",1727819470635,0.000818,61158.0,61157.0,0.86039561]
["bitfinex","BTCUSD",1727819470857,0.000818,61158.0,61157.0,0.9092259]
["bitfinex","BTCUSD",1727819471084,0.000818,61158.0,61157.0,0.91807385]
["bitfinex","BTCUSD",1727819471316,0.000818,61158.0,61157.0,0.87455498]
["bitfinex","BTCUSD",1727819471549,0.000818,61158.0,61157.0,0.86055024]
["bitfinex","BTCUSD",1727819471808,0.000818,61158.0,61157.0,0.88827403]
["bitfinex","BTCUSD",1727819472026,0.000818,61158.0,61157.0,1.06687532]
["bitfinex","BTCUSD",1727819472246,0.000818,61158.0,61157.0,1.06659489]
["bitfinex","BTCUSD",1727819472453,0.000818,61158.0,61157.0,1.08059489]
["bitfinex","BTCUSD",1727819472657,0.000818,61158.0,61157.0,1.06659489]
["bitfinex","BTCUSD",1727819473098,0.000818,61158.0,61157.0,1.08059489]
["bitfinex","BTCUSD",1727819473330,0.04912135,61179.0,61174.0,0.405935]
["bitfinex","BTCUSD",1727819473541,0.24712308,61180.0,61178.0,0.12605018]
["bitfinex","BTCUSD",1727819473765,0.04912135,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1727819473974,0.04912135,61184.0,61183.0,0.61761418]
["bitfinex","BTCUSD",1727819474231,0.23711103,61189.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727819474449,0.07368203,61189.0,61188.0,0.28948018]
["bitfinex","BTCUSD",1727819474661,0.07368203,61191.0,61189.0,0.163428]
["bitfinex","BTCUSD",1727819474869,0.07368203,61191.0,61190.0,0.32808]
["bitfinex","BTCUSD",1727819475284,0.07368203,61193.0,61190.0,0.32808]
["bitfinex","BTCUSD",1727819475759,0.263422,61191.0,61190.0,0.32808]
["bitfinex","BTCUSD",1727819476592,0.163422,61191.0,61190.0,0.33608]
["bitfinex","BTCUSD",1727819476843,0.163422,61191.0,61190.0,0.32808]
["bitfinex","BTCUSD",1727819477054,0.163418,61193.0,61190.0,0.32808]
["bitfinex","BTCUSD",1727819477261,0.163418,61193.0,61192.0,0.12605018]
["bitfinex","BTCUSD",1727819477466,0.228937,61193.0,61192.0,0.45412018]
["bitfinex","BTCUSD",1727819477679,0.163418,61193.0,61192.0,0.45412018]
["bitfinex","BTCUSD",1727819478799,0.157418,61193.0,61192.0,0.46312018]
["bitfinex","BTCUSD",1727819479672,0.157418,61193.0,61192.0,0.47112018]
["bitfinex","BTCUSD",1727819479803,0.157418,61193.0,61192.0,0.45412018]
["bitfinex","BTCUSD",1727819480017,0.157418,61193.0,61192.0,0.46412018]
["bitfinex","BTCUSD",1727819480217,0.157418,61193.0,61192.0,0.47112018]
["bitfinex","BTCUSD",1727819480881,0.095318,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1727819480882,0.000818,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1727819481109,0.000818,61195.0,61194.0,0.487474]
["bitfinex","BTCUSD",1727819482558,0.000818,61195.0,61194.0,0.501474]
["bitfinex","BTCUSD",1727819483413,0.000818,61195.0,61194.0,0.487474]
["bitfinex","BTCUSD",1727819483612,0.000818,61195.0,61194.0,0.6169011]
["bitfinex","BTCUSD",1727819484185,0.000818,61195.0,61194.0,0.6029011]
["bitfinex","BTCUSD",1727819484392,0.000818,61195.0,61194.0,0.515474]
["bitfinex","BTCUSD",1727819485003,0.000818,61195.0,61194.0,0.501474]
["bitfinex","BTCUSD",1727819485175,0.000818,61195.0,61194.0,0.515474]
["bitfinex","BTCUSD",1727819485390,0.000818,61195.0,61194.0,0.501474]
["bitfinex","BTCUSD",1727819485597,0.000818,61195.0,61194.0,0.35606]
["bitfinex","BTCUSD",1727819485598,0.16423,61195.0,61194.0,0.35606]
["bitfinex","BTCUSD",1727819485825,0.17677129,61195.0,61194.0,0.48211018]
["bitfinex","BTCUSD",1727819486021,0.17677129,61195.0,61194.0,0.46811018]
["bitfinex","BTCUSD",1727819486227,0.17677129,61195.0,61194.0,0.48211018]
["bitfinex","BTCUSD",1727819486433,0.17677129,61195.0,61194.0,0.45411018]
["bitfinex","BTCUSD",1727819486831,0.17677129,61195.0,61194.0,0.48211018]
["bitfinex","BTCUSD",1727819487132,0.17677129,61195.0,61194.0,0.46811018]
["bitfinex","BTCUSD",1727819487338,0.01335929,61195.0,61194.0,0.5163212]
["bitfinex","BTCUSD",1727819487598,0.03897613,61195.0,61194.0,0.5303212]
["bitfinex","BTCUSD",1727819487797,0.03897613,61195.0,61194.0,0.8782352]
["bitfinex","BTCUSD",1727819488017,0.000818,61195.0,61194.0,0.8782352]
["bitfinex","BTCUSD",1727819488241,0.000818,61195.0,61194.0,0.64858502]
["bitfinex","BTCUSD",1727819488459,0.000818,61195.0,61194.0,0.7746352]
["bitfinex","BTCUSD",1727819488867,0.000818,61195.0,61194.0,0.7606352]
["bitfinex","BTCUSD",1727819489323,0.000818,61195.0,61194.0,0.7466352]
["bitfinex","BTCUSD",1727819489763,0.000818,61195.0,61194.0,0.7606352]
["bitfinex","BTCUSD",1727819490403,0.000818,61195.0,61194.0,0.71242418]
["bitfinex","BTCUSD",1727819490658,0.02643216,61195.0,61194.0,0.71242418]
["bitfinex","BTCUSD",1727819490911,0.02643216,61195.0,61194.0,0.72642418]
["bitfinex","BTCUSD",1727819491138,0.000818,61195.0,61194.0,0.72642418]
["bitfinex","BTCUSD",1727819493541,0.000818,61195.0,61194.0,0.71242418]
["bitfinex","BTCUSD",1727819493752,0.02643211,61195.0,61194.0,0.71242418]
["bitfinex","BTCUSD",1727819493982,0.02643211,61195.0,61194.0,0.72642418]
["bitfinex","BTCUSD",1727819494904,0.02643211,61195.0,61194.0,0.891306]
["bitfinex","BTCUSD",1727819495330,0.02643211,61195.0,61194.0,0.863306]
["bitfinex","BTCUSD",1727819495555,0.02643211,61195.0,61194.0,0.877306]
["bitfinex","BTCUSD",1727819495772,0.02643211,61195.0,61194.0,0.977306]
["bitfinex","BTCUSD",1727819496656,0.02643211,61195.0,61194.0,0.686374]
["bitfinex","BTCUSD",1727819496887,0.02643211,61195.0,61194.0,0.81242418]
["bitfinex","BTCUSD",1727819497581,0.02643211,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819498015,0.02643211,61195.0,61194.0,0.81242418]
["bitfinex","BTCUSD",1727819498422,0.02643211,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819498653,0.02643211,61195.0,61194.0,0.977306]
["bitfinex","BTCUSD",1727819499097,0.02643211,61195.0,61194.0,0.81242418]
["bitfinex","BTCUSD",1727819499513,0.02643211,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819499692,0.02643211,61195.0,61194.0,0.79842418]
["bitfinex","BTCUSD",1727819500209,0.02643211,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819500414,0.02643211,61195.0,61194.0,0.81242418]
["bitfinex","BTCUSD",1727819500842,0.02643211,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819501302,0.000818,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819502589,0.000818,61195.0,61194.0,0.81242418]
["bitfinex","BTCUSD",1727819503246,0.000818,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819504170,0.0264312,61195.0,61194.0,0.82642418]
["bitfinex","BTCUSD",1727819504599,0.0264312,61195.0,61194.0,0.82806018]
["bitfinex","BTCUSD",1727819505863,0.0259312,61195.0,61194.0,0.82806018]
["bitfinex","BTCUSD",1727819511234,0.000318,61195.0,61194.0,0.82806018]
["bitfinex","BTCUSD",1727819513866,0.000318,61195.0,61194.0,0.91866018]
["bitfinex","BTCUSD",1727819514093,0.1,61215.0,61207.0,0.12605018]
["bitfinex","BTCUSD",1727819514325,0.163378,61208.0,61207.0,0.12605018]
["bitfinex","BTCUSD",1727819514540,0.01271023,61208.0,61207.0,0.45281018]
["bitfinex","BTCUSD",1727819515405,0.01271023,61208.0,61207.0,0.46081018]
["bitfinex","BTCUSD",1727819515622,0.01271023,61208.0,61207.0,0.45281018]
["bitfinex","BTCUSD",1727819516032,0.01271023,61208.0,61207.0,0.46881018]
["bitfinex","BTCUSD",1727819516465,0.01271023,61208.0,61207.0,0.46181018]
["bitfinex","BTCUSD",1727819516712,0.17608723,61208.0,61207.0,0.33576]
["bitfinex","BTCUSD",1727819516926,0.25928723,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819517132,0.35918723,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819520049,0.38479955,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819521917,0.30159955,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819522146,0.03832255,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819522387,0.20169955,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819523863,0.03832255,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819524579,0.03832255,61208.0,61207.0,0.50714]
["bitfinex","BTCUSD",1727819524796,0.03832255,61208.0,61207.0,0.34376]
["bitfinex","BTCUSD",1727819525236,0.03832255,61208.0,61207.0,0.33576]
["bitfinex","BTCUSD",1727819525447,0.03832255,61208.0,61207.0,0.32676]
["bitfinex","BTCUSD",1727819525683,0.03832255,61208.0,61207.0,0.51314]
["bitfinex","BTCUSD",1727819525882,0.03832255,61208.0,61207.0,0.50114]
["bitfinex","BTCUSD",1727819526085,0.03832255,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1727819526504,0.03832255,61208.0,61207.0,0.33976]
["bitfinex","BTCUSD",1727819527205,0.03832255,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1727819527434,0.03832255,61208.0,61207.0,0.51614]
["bitfinex","BTCUSD",1727819528118,0.03832255,61208.0,61207.0,0.50414]
["bitfinex","BTCUSD",1727819528555,0.03832255,61208.0,61207.0,0.51714]
["bitfinex","BTCUSD",1727819528805,0.03914055,61208.0,61207.0,0.51714]
["bitfinex","BTCUSD",1727819531142,0.01352823,61208.0,61207.0,0.51714]
["bitfinex","BTCUSD",1727819531591,0.01352823,61208.0,61207.0,0.64319018]
["bitfinex","BTCUSD",1727819533326,0.01352823,61208.0,61207.0,0.72589018]
["bitfinex","BTCUSD",1727819534244,0.03913955,61208.0,61207.0,0.71289018]
["bitfinex","BTCUSD",1727819534479,0.03913955,61208.0,61207.0,0.72589018]
["bitfinex","BTCUSD",1727819534719,0.03913955,61208.0,61207.0,0.71189018]
["bitfinex","BTCUSD",1727819534949,0.03913955,61208.0,61207.0,0.69889018]
["bitfinex","BTCUSD",1727819535167,0.03913955,61208.0,61207.0,0.72689018]
["bitfinex","BTCUSD",1727819535405,0.03913955,61208.0,61207.0,0.71289018]
["bitfinex","BTCUSD",1727819535626,0.03913955,61208.0,61207.0,0.72689018]
["bitfinex","BTCUSD",1727819536601,0.03913955,61208.0,61207.0,0.71289018]
["bitfinex","BTCUSD",1727819537043,0.03913955,61208.0,61207.0,0.72689018]
["bitfinex","BTCUSD",1727819537742,0.01352823,61208.0,61207.0,0.9706543]
["bitfinex","BTCUSD",1727819537975,0.01352823,61208.0,61207.0,0.9566543]
["bitfinex","BTCUSD",1727819538205,0.000818,61208.0,61207.0,0.9566543]
["bitfinex","BTCUSD",1727819538519,0.000818,61208.0,61207.0,0.9706543]
["bitfinex","BTCUSD",1727819538613,0.000818,61208.0,61207.0,0.9566543]
["bitfinex","BTCUSD",1727819538845,0.000818,61208.0,61207.0,0.9706543]
["bitfinex","BTCUSD",1727819539084,0.000818,61208.0,61207.0,0.9756543]
["bitfinex","BTCUSD",1727819539319,0.000818,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1727819539569,0.000818,61220.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727819539816,0.000818,61220.0,61217.0,0.95940763]
["bitfinex","BTCUSD",1727819540043,0.000818,61220.0,61217.0,0.99421763]
["bitfinex","BTCUSD",1727819540738,0.000818,61220.0,61217.0,1.00821763]
["bitfinex","BTCUSD",1727819540739,0.02641946,61218.0,61217.0,1.00821763]
["bitfinex","BTCUSD",1727819541075,0.000818,61218.0,61217.0,1.13980645]
["bitfinex","BTCUSD",1727819541317,0.02641946,61218.0,61217.0,1.12580645]
["bitfinex","BTCUSD",1727819541792,0.02641946,61218.0,61217.0,1.13980645]
["bitfinex","BTCUSD",1727819542027,0.02641946,61218.0,61217.0,1.15380645]
["bitfinex","BTCUSD",1727819543454,0.02641946,61218.0,61217.0,1.15880645]
["bitfinex","BTCUSD",1727819543701,0.02641946,61218.0,61217.0,0.696663]
["bitfinex","BTCUSD",1727819543957,0.02641946,61218.0,61217.0,0.80871318]
["bitfinex","BTCUSD",1727819545185,0.02641946,61218.0,61217.0,0.82271318]
["bitfinex","BTCUSD",1727819545419,0.02641946,61218.0,61217.0,0.80871318]
["bitfinex","BTCUSD",1727819545649,0.02641946,61218.0,61217.0,0.82271318]
["bitfinex","BTCUSD",1727819545894,0.02641946,61218.0,61217.0,1.15728945]
["bitfinex","BTCUSD",1727819546425,0.02641946,61218.0,61217.0,1.29009945]
["bitfinex","BTCUSD",1727819547352,0.02641946,61218.0,61217.0,1.26209945]
["bitfinex","BTCUSD",1727819547584,0.02641946,61218.0,61217.0,1.27609945]
["bitfinex","BTCUSD",1727819547753,0.02641946,61218.0,61217.0,1.29009945]
["bitfinex","BTCUSD",1727819547984,0.02641946,61218.0,61217.0,1.26209945]
["bitfinex","BTCUSD",1727819548182,0.02641946,61218.0,61217.0,1.27609945]
["bitfinex","BTCUSD",1727819548349,0.02641946,61218.0,61217.0,1.29009945]
["bitfinex","BTCUSD",1727819549960,0.02641946,61218.0,61217.0,1.29209945]
["bitfinex","BTCUSD",1727819553011,0.02641946,61218.0,61217.0,1.113405]
["bitfinex","BTCUSD",1727819553711,0.02641946,61218.0,61217.0,1.111405]
["bitfinex","BTCUSD",1727819553937,0.02641946,61218.0,61217.0,1.125405]
["bitfinex","BTCUSD",1727819554179,0.02641946,61218.0,61217.0,1.111405]
["bitfinex","BTCUSD",1727819555076,0.02641946,61218.0,61217.0,1.106405]
["bitfinex","BTCUSD",1727819555538,0.02641946,61218.0,61217.0,1.122405]
["bitfinex","BTCUSD",1727819555744,0.02641946,61218.0,61217.0,1.108405]
["bitfinex","BTCUSD",1727819555972,0.02641946,61218.0,61217.0,0.85164482]
["bitfinex","BTCUSD",1727819556178,0.000818,61218.0,61217.0,0.977695]
["bitfinex","BTCUSD",1727819556383,0.000818,61218.0,61217.0,0.991695]
["bitfinex","BTCUSD",1727819556815,0.000818,61218.0,61217.0,0.81281318]
["bitfinex","BTCUSD",1727819557062,0.000818,61218.0,61217.0,0.82681318]
["bitfinex","BTCUSD",1727819557277,0.000818,61218.0,61217.0,0.604063]
["bitfinex","BTCUSD",1727819557462,0.000818,61218.0,61217.0,0.74411318]
["bitfinex","BTCUSD",1727819558355,0.000818,61218.0,61217.0,0.73011318]
["bitfinex","BTCUSD",1727819558584,0.000818,61218.0,61217.0,0.74411318]
["bitfinex","BTCUSD",1727819558796,0.000818,61218.0,61217.0,0.894995]
["bitfinex","BTCUSD",1727819559224,0.02642254,61218.0,61217.0,0.74411318]
["bitfinex","BTCUSD",1727819559651,0.02642254,61218.0,61217.0,0.73011318]
["bitfinex","BTCUSD",1727819560071,0.02642254,61218.0,61217.0,0.92171318]
["bitfinex","BTCUSD",1727819560504,0.02642254,61218.0,61217.0,0.90771318]
["bitfinex","BTCUSD",1727819560727,0.02642254,61218.0,61217.0,0.92171318]
["bitfinex","BTCUSD",1727819560942,0.02642254,61218.0,61217.0,0.90771318]
["bitfinex","BTCUSD",1727819561406,0.02642254,61218.0,61217.0,1.058595]
["bitfinex","BTCUSD",1727819561653,0.02642254,61218.0,61217.0,1.086595]
["bitfinex","BTCUSD",1727819561867,0.02642254,61218.0,61217.0,1.23928945]
["bitfinex","BTCUSD",1727819562081,0.02642254,61218.0,61217.0,1.27209945]
["bitfinex","BTCUSD",1727819562303,0.02642254,61218.0,61217.0,1.28609945]
["bitfinex","BTCUSD",1727819562526,0.02642254,61218.0,61217.0,1.25328945]
["bitfinex","BTCUSD",1727819562996,0.02642254,61218.0,61217.0,1.27209945]
["bitfinex","BTCUSD",1727819563227,0.02642254,61218.0,61217.0,1.28609945]
["bitfinex","BTCUSD",1727819563467,0.02642254,61218.0,61217.0,0.98135482]
["bitfinex","BTCUSD",1727819563685,0.02642254,61218.0,61217.0,1.107405]
["bitfinex","BTCUSD",1727819563931,0.02642254,61218.0,61217.0,1.074595]
["bitfinex","BTCUSD",1727819564371,0.02642254,61218.0,61217.0,1.088595]
["bitfinex","BTCUSD",1727819564828,0.02642254,61218.0,61217.0,1.107405]
["bitfinex","BTCUSD",1727819566164,0.000818,61218.0,61217.0,1.121405]
["bitfinex","BTCUSD",1727819566596,0.000818,61218.0,61217.0,1.107405]
["bitfinex","BTCUSD",1727819567049,0.000818,61218.0,61217.0,1.121405]
["bitfinex","BTCUSD",1727819567916,0.000818,61218.0,61217.0,1.119405]
["bitfinex","BTCUSD",1727819569258,0.02641909,61218.0,61217.0,1.119405]
["bitfinex","BTCUSD",1727819571185,0.000818,61218.0,61217.0,1.119405]
["bitfinex","BTCUSD",1727819571603,0.000818,61218.0,61217.0,1.121405]
["bitfinex","BTCUSD",1727819572481,0.000818,61218.0,61217.0,1.119405]
["bitfinex","BTCUSD",1727819572730,0.000818,61218.0,61217.0,1.121405]
["bitfinex","BTCUSD",1727819573148,0.000818,61218.0,61217.0,1.13501764]
["bitfinex","BTCUSD",1727819573580,0.02641906,61218.0,61217.0,1.29971209]
["bitfinex","BTCUSD",1727819573766,0.02641906,61218.0,61217.0,1.29771209]
["bitfinex","BTCUSD",1727819574464,0.000818,61218.0,61217.0,1.29771209]
["bitfinex","BTCUSD",1727819575155,0.000818,61218.0,61217.0,1.28609945]
["bitfinex","BTCUSD",1727819575365,0.000818,61218.0,61217.0,1.29971581]
["bitfinex","BTCUSD",1727819576502,0.000818,61218.0,61217.0,1.30471581]
["bitfinex","BTCUSD",1727819576715,0.000818,61218.0,61217.0,1.32571581]
["bitfinex","BTCUSD",1727819576924,0.000818,61218.0,61217.0,1.42571581]
["bitfinex","BTCUSD",1727819577153,0.000818,61218.0,61217.0,1.45752071]
["bitfinex","BTCUSD",1727819577386,0.000818,61218.0,61217.0,1.45552071]
["bitfinex","BTCUSD",1727819578517,0.000818,61218.0,61217.0,1.42771581]
["bitfinex","BTCUSD",1727819578735,0.000818,61218.0,61217.0,1.44361133]
["bitfinex","BTCUSD",1727819578948,0.02641774,61218.0,61217.0,1.44361133]
["bitfinex","BTCUSD",1727819579184,0.04888862,61252.0,61233.0,0.23971]
["bitfinex","BTCUSD",1727819579185,0.24712308,61234.0,61233.0,0.23971]
["bitfinex","BTCUSD",1727819579415,0.24712308,61234.0,61233.0,0.69238018]
["bitfinex","BTCUSD",1727819579621,0.03672751,61234.0,61233.0,0.69238018]
["bitfinex","BTCUSD",1727819579839,0.02559983,61234.0,61233.0,0.69238018]
["bitfinex","BTCUSD",1727819580262,0.02559983,61234.0,61233.0,0.70638018]
["bitfinex","BTCUSD",1727819580476,0.02559983,61234.0,61233.0,0.64398018]
["bitfinex","BTCUSD",1727819580924,0.02559983,61234.0,61233.0,0.51793]
["bitfinex","BTCUSD",1727819581164,0.0987,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727819581629,0.0987,61236.0,61235.0,0.32661]
["bitfinex","BTCUSD",1727819581848,0.10982768,61236.0,61235.0,0.45266018]
["bitfinex","BTCUSD",1727819582533,0.13542657,61236.0,61235.0,0.45266018]
["bitfinex","BTCUSD",1727819582757,0.13542657,61236.0,61235.0,0.61596518]
["bitfinex","BTCUSD",1727819583027,0.13542657,61236.0,61235.0,0.62896518]
["bitfinex","BTCUSD",1727819583434,0.13542657,61236.0,61235.0,0.35361]
["bitfinex","BTCUSD",1727819583678,0.13542657,61236.0,61235.0,0.47966018]
["bitfinex","BTCUSD",1727819585266,0.13542657,61236.0,61235.0,0.723594]
["bitfinex","BTCUSD",1727819585267,0.03672657,61236.0,61235.0,0.723594]
["bitfinex","BTCUSD",1727819586176,0.01112768,61236.0,61235.0,0.723594]
["bitfinex","BTCUSD",1727819586645,0.12233916,61249.0,61238.0,0.326591]
["bitfinex","BTCUSD",1727819586646,0.04893566,61248.0,61238.0,0.326591]
["bitfinex","BTCUSD",1727819586867,0.07340349,61249.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727819586868,0.24712308,61246.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727819587072,0.04893566,61249.0,61245.0,0.61588718]
["bitfinex","BTCUSD",1727819587314,0.163268,61249.0,61245.0,0.61588718]
["bitfinex","BTCUSD",1727819587728,0.22643566,61250.0,61245.0,0.61588718]
["bitfinex","BTCUSD",1727819587948,0.04893566,61249.0,61245.0,0.45261018]
["bitfinex","BTCUSD",1727819588156,0.1775,61250.0,61245.0,0.45261018]
["bitfinex","BTCUSD",1727819588157,0.163271,61248.0,61245.0,0.32656]
["bitfinex","BTCUSD",1727819588370,0.17446084,61248.0,61245.0,0.32656]
["bitfinex","BTCUSD",1727819588825,0.17446084,61248.0,61245.0,0.32956]
["bitfinex","BTCUSD",1727819589031,0.20005596,61248.0,61245.0,0.32956]
["bitfinex","BTCUSD",1727819589235,0.03678496,61248.0,61245.0,0.32656]
["bitfinex","BTCUSD",1727819589440,0.03678496,61248.0,61245.0,0.32756]
["bitfinex","BTCUSD",1727819589657,0.03678496,61248.0,61245.0,0.32856]
["bitfinex","BTCUSD",1727819589868,0.03678496,61248.0,61245.0,0.490837]
["bitfinex","BTCUSD",1727819590083,0.03678496,61248.0,61245.0,0.491837]
["bitfinex","BTCUSD",1727819590739,0.03678496,61248.0,61245.0,0.32856]
["bitfinex","BTCUSD",1727819590959,0.03678496,61248.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727819591232,0.03678496,61248.0,61247.0,0.32655]
["bitfinex","BTCUSD",1727819592294,0.03678496,61248.0,61247.0,0.489823]
["bitfinex","BTCUSD",1727819592930,0.03678496,61248.0,61247.0,0.490823]
["bitfinex","BTCUSD",1727819593184,0.03678496,61248.0,61247.0,0.491823]
["bitfinex","BTCUSD",1727819594456,0.02559512,61248.0,61247.0,0.491823]
["bitfinex","BTCUSD",1727819594682,0.03687448,61248.0,61247.0,0.491823]
["bitfinex","BTCUSD",1727819595166,0.03675448,61248.0,61247.0,0.491823]
["bitfinex","BTCUSD",1727819596117,0.03675448,61248.0,61247.0,0.61787318]
["bitfinex","BTCUSD",1727819596328,0.02547512,61248.0,61247.0,0.61787318]
["bitfinex","BTCUSD",1727819596967,0.02547512,61248.0,61247.0,0.76932228]
["bitfinex","BTCUSD",1727819597178,0.02547512,61248.0,61247.0,0.61787318]
["bitfinex","BTCUSD",1727819599153,0.02547512,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819599646,0.02629312,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819600042,0.03581491,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819600463,0.02629312,61248.0,61247.0,0.65834082]
["bitfinex","BTCUSD",1727819600910,0.02629312,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819601315,0.000818,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819603943,0.01033979,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819604156,0.000818,61248.0,61247.0,0.493459]
["bitfinex","BTCUSD",1727819605185,0.000818,61248.0,61247.0,0.61950918]
["bitfinex","BTCUSD",1727819607350,0.000818,61248.0,61247.0,0.70070918]
["bitfinex","BTCUSD",1727819609320,0.000818,61248.0,61247.0,0.69870918]
["bitfinex","BTCUSD",1727819609528,0.000818,61248.0,61247.0,0.69970918]
["bitfinex","BTCUSD",1727819609735,0.000818,61248.0,61247.0,0.70170918]
["bitfinex","BTCUSD",1727819609952,0.000818,61248.0,61247.0,0.70070918]
["bitfinex","BTCUSD",1727819610147,0.000818,61248.0,61247.0,0.71470918]
["bitfinex","BTCUSD",1727819611417,0.000818,61248.0,61247.0,0.71270918]
["bitfinex","BTCUSD",1727819611849,0.000818,61248.0,61247.0,0.72570918]
["bitfinex","BTCUSD",1727819621096,0.000818,61248.0,61247.0,0.81670918]
["bitfinex","BTCUSD",1727819628193,0.00013494,61248.0,61247.0,0.81670918]
["bitfinex","BTCUSD",1727819628420,0.00013494,61248.0,61247.0,0.981591]
["bitfinex","BTCUSD",1727819631605,0.00093494,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727819631840,0.00093494,61250.0,61249.0,0.489807]
["bitfinex","BTCUSD",1727819632756,0.00093494,61250.0,61249.0,0.501807]
["bitfinex","BTCUSD",1727819632993,0.00093494,61250.0,61249.0,0.5690031]
["bitfinex","BTCUSD",1727819633464,0.00093494,61250.0,61249.0,0.5810031]
["bitfinex","BTCUSD",1727819634119,0.00093494,61250.0,61249.0,0.5690031]
["bitfinex","BTCUSD",1727819634590,0.00093494,61250.0,61249.0,0.5810031]
["bitfinex","BTCUSD",1727819634799,0.00093494,61250.0,61249.0,0.5690031]
["bitfinex","BTCUSD",1727819635618,0.00093494,61250.0,61249.0,0.5810031]
["bitfinex","BTCUSD",1727819635820,0.00175294,61250.0,61249.0,0.5810031]
["bitfinex","BTCUSD",1727819636024,0.00175294,61250.0,61249.0,0.501807]
["bitfinex","BTCUSD",1727819636457,0.00175294,61250.0,61249.0,0.514807]
["bitfinex","BTCUSD",1727819636912,0.00175294,61250.0,61249.0,0.502807]
["bitfinex","BTCUSD",1727819637604,0.00175294,61250.0,61249.0,0.515807]
["bitfinex","BTCUSD",1727819639749,0.00175294,61250.0,61249.0,0.68068882]
["bitfinex","BTCUSD",1727819639995,0.00175294,61250.0,61249.0,0.515807]
["bitfinex","BTCUSD",1727819641893,0.00175294,61250.0,61249.0,0.64185718]
["bitfinex","BTCUSD",1727819644519,0.00175294,61250.0,61249.0,0.81585718]
["bitfinex","BTCUSD",1727819647887,0.00175294,61250.0,61249.0,0.81749318]
["bitfinex","BTCUSD",1727819648097,0.00175294,61250.0,61249.0,0.982375]
["bitfinex","BTCUSD",1727819650978,0.00175294,61250.0,61249.0,1.015185]
["bitfinex","BTCUSD",1727819651438,0.000818,61255.0,61254.0,0.48630418]
["bitfinex","BTCUSD",1727819651646,0.000818,61255.0,61254.0,0.97750863]
["bitfinex","BTCUSD",1727819652280,0.000818,61255.0,61254.0,0.82845845]
["bitfinex","BTCUSD",1727819652503,0.000818,61255.0,61254.0,0.85701028]
["bitfinex","BTCUSD",1727819653156,0.000818,61255.0,61254.0,0.87101028]
["bitfinex","BTCUSD",1727819653881,0.000818,61255.0,61254.0,0.88501028]
["bitfinex","BTCUSD",1727819654287,0.000818,61255.0,61254.0,1.07270473]
["bitfinex","BTCUSD",1727819654501,0.000818,61255.0,61254.0,1.07770473]
["bitfinex","BTCUSD",1727819654963,0.000818,61255.0,61254.0,1.07970473]
["bitfinex","BTCUSD",1727819657416,0.000818,61255.0,61254.0,1.17900473]
["bitfinex","BTCUSD",1727819657620,0.000818,61257.0,61256.0,0.291249]
["bitfinex","BTCUSD",1727819657843,0.000818,61257.0,61256.0,1.01942527]
["bitfinex","BTCUSD",1727819658044,0.000818,61257.0,61256.0,1.01922527]
["bitfinex","BTCUSD",1727819658251,0.000818,61257.0,61256.0,0.83103082]
["bitfinex","BTCUSD",1727819658472,0.000818,61257.0,61256.0,0.952681]
["bitfinex","BTCUSD",1727819658678,0.000818,61257.0,61256.0,0.956881]
["bitfinex","BTCUSD",1727819658915,0.000818,61257.0,61256.0,0.956681]
["bitfinex","BTCUSD",1727819659124,0.000818,61257.0,61256.0,0.984081]
["bitfinex","BTCUSD",1727819659329,0.000818,61257.0,61256.0,0.983981]
["bitfinex","BTCUSD",1727819659542,0.000818,61257.0,61256.0,0.983881]
["bitfinex","BTCUSD",1727819659748,0.000818,61257.0,61256.0,1.17137545]
["bitfinex","BTCUSD",1727819659967,0.000818,61257.0,61256.0,1.17087545]
["bitfinex","BTCUSD",1727819660174,0.000818,61257.0,61256.0,1.17077545]
["bitfinex","BTCUSD",1727819660387,0.000818,61257.0,61256.0,1.17057545]
["bitfinex","BTCUSD",1727819660593,0.000818,61257.0,61256.0,1.17237545]
["bitfinex","BTCUSD",1727819660800,0.000818,61257.0,61256.0,1.17197545]
["bitfinex","BTCUSD",1727819661022,0.000818,61257.0,61256.0,1.17177545]
["bitfinex","BTCUSD",1727819661263,0.000818,61257.0,61256.0,1.17157545]
["bitfinex","BTCUSD",1727819661479,0.000818,61257.0,61256.0,1.17147545]
["bitfinex","BTCUSD",1727819661681,0.000818,61257.0,61256.0,1.16937545]
["bitfinex","BTCUSD",1727819661898,0.000818,61257.0,61256.0,1.17137545]
["bitfinex","BTCUSD",1727819662104,0.000818,61257.0,61256.0,1.17127545]
["bitfinex","BTCUSD",1727819663221,0.000818,61257.0,61256.0,0.983581]
["bitfinex","BTCUSD",1727819665802,0.000818,61257.0,61256.0,0.981581]
["bitfinex","BTCUSD",1727819667118,0.000818,61257.0,61256.0,0.983581]
["bitfinex","BTCUSD",1727819667316,0.000818,61257.0,61256.0,1.16927545]
["bitfinex","BTCUSD",1727819669288,0.000818,61257.0,61256.0,1.17127545]
["bitfinex","BTCUSD",1727819672262,0.000818,61257.0,61256.0,1.04522527]
["bitfinex","BTCUSD",1727819672486,0.000818,61257.0,61256.0,1.27127545]
["bitfinex","BTCUSD",1727819676670,0.000819,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727819676923,0.000819,61270.0,61269.0,0.61895814]
["bitfinex","BTCUSD",1727819677129,0.000819,61270.0,61269.0,0.68289028]
["bitfinex","BTCUSD",1727819677342,0.000819,61270.0,61269.0,0.61569418]
["bitfinex","BTCUSD",1727819678226,0.000819,61270.0,61269.0,0.62969418]
["bitfinex","BTCUSD",1727819678631,0.000819,61270.0,61269.0,0.64369418]
["bitfinex","BTCUSD",1727819684462,0.000819,61270.0,61269.0,0.82079418]
["bitfinex","BTCUSD",1727819685358,0.000819,61270.0,61269.0,0.97148863]
["bitfinex","BTCUSD",1727819685860,0.000819,61270.0,61269.0,1.01829863]
["bitfinex","BTCUSD",1727819686094,0.000819,61270.0,61269.0,1.18518045]
["bitfinex","BTCUSD",1727819686327,0.000819,61270.0,61269.0,1.20818045]
["bitfinex","BTCUSD",1727819686589,0.0162753,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1727819686806,0.0162753,61276.0,61275.0,0.63104263]
["bitfinex","BTCUSD",1727819687013,0.0162753,61276.0,61275.0,0.95744263]
["bitfinex","BTCUSD",1727819687440,0.0162753,61276.0,61275.0,1.02463873]
["bitfinex","BTCUSD",1727819687857,0.0162753,61276.0,61275.0,1.03863873]
["bitfinex","BTCUSD",1727819688569,0.0162753,61276.0,61275.0,1.07144873]
["bitfinex","BTCUSD",1727819688769,0.0162753,61276.0,61275.0,1.08544873]
["bitfinex","BTCUSD",1727819688988,0.0162753,61276.0,61275.0,1.10844873]
["bitfinex","BTCUSD",1727819689210,0.0162753,61276.0,61275.0,1.19444873]
["bitfinex","BTCUSD",1727819689448,0.000818,61280.0,61279.0,0.38923818]
["bitfinex","BTCUSD",1727819689684,0.000818,61280.0,61279.0,1.14839445]
["bitfinex","BTCUSD",1727819689930,0.000818,61280.0,61279.0,1.15259445]
["bitfinex","BTCUSD",1727819691009,0.000818,61280.0,61279.0,1.16659445]
["bitfinex","BTCUSD",1727819691661,0.000818,61280.0,61279.0,1.18059445]
["bitfinex","BTCUSD",1727819691877,0.000818,61280.0,61279.0,1.31230445]
["bitfinex","BTCUSD",1727819692056,0.000818,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1727819692306,0.001618,61298.0,61297.0,0.61547018]
["bitfinex","BTCUSD",1727819693175,0.000818,61298.0,61297.0,0.61547018]
["bitfinex","BTCUSD",1727819693407,0.001618,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1727819693647,0.001618,61298.0,61297.0,0.61547018]
["bitfinex","BTCUSD",1727819694294,0.001618,61298.0,61297.0,0.62947018]
["bitfinex","BTCUSD",1727819694507,0.001618,61298.0,61297.0,0.61547018]
["bitfinex","BTCUSD",1727819694960,0.001618,61298.0,61297.0,0.64347018]
["bitfinex","BTCUSD",1727819695436,0.001618,61298.0,61297.0,0.62947018]
["bitfinex","BTCUSD",1727819695666,0.001618,61298.0,61297.0,0.64347018]
["bitfinex","BTCUSD",1727819696760,0.001618,61298.0,61297.0,0.51742]
["bitfinex","BTCUSD",1727819696957,0.001618,61298.0,61297.0,0.64347018]
["bitfinex","BTCUSD",1727819697362,0.000818,61298.0,61297.0,0.64347018]
["bitfinex","BTCUSD",1727819697785,0.000818,61298.0,61297.0,0.62947018]
["bitfinex","BTCUSD",1727819698020,0.000818,61298.0,61297.0,0.7765059]
["bitfinex","BTCUSD",1727819698203,0.000818,61298.0,61297.0,0.7905059]
["bitfinex","BTCUSD",1727819698418,0.000818,61298.0,61297.0,0.64347018]
["bitfinex","BTCUSD",1727819698624,0.000818,61298.0,61297.0,0.62947018]
["bitfinex","BTCUSD",1727819699027,0.000818,61298.0,61297.0,0.64347018]
["bitfinex","BTCUSD",1727819699240,0.000818,61298.0,61297.0,0.72517018]
["bitfinex","BTCUSD",1727819700303,0.000818,61298.0,61297.0,0.71117018]
["bitfinex","BTCUSD",1727819700518,0.000818,61298.0,61297.0,0.72517018]
["bitfinex","BTCUSD",1727819702552,0.000818,61298.0,61297.0,0.72763]
["bitfinex","BTCUSD",1727819702820,0.000818,61298.0,61297.0,1.04337463]
["bitfinex","BTCUSD",1727819703026,0.002,61300.0,61299.0,0.302144]
["bitfinex","BTCUSD",1727819703255,0.002,61300.0,61299.0,0.90107034]
["bitfinex","BTCUSD",1727819703477,0.002,61300.0,61299.0,0.89780845]
["bitfinex","BTCUSD",1727819703697,0.002,61300.0,61299.0,1.06269027]
["bitfinex","BTCUSD",1727819703940,0.002,61300.0,61299.0,1.03769027]
["bitfinex","BTCUSD",1727819704790,0.002,61300.0,61299.0,1.07669027]
["bitfinex","BTCUSD",1727819704993,0.002,61300.0,61299.0,1.09069027]
["bitfinex","BTCUSD",1727819706060,0.002,61300.0,61299.0,1.18219027]
["bitfinex","BTCUSD",1727819706273,0.002,61300.0,61299.0,1.30824045]
["bitfinex","BTCUSD",1727819706725,0.000818,61310.0,61309.0,0.165108]
["bitfinex","BTCUSD",1727819706938,0.000818,61310.0,61309.0,0.84018443]
["bitfinex","BTCUSD",1727819707148,0.000818,61310.0,61309.0,0.65248998]
["bitfinex","BTCUSD",1727819707776,0.000818,61310.0,61309.0,0.65448998]
["bitfinex","BTCUSD",1727819708683,0.000818,61310.0,61309.0,0.65248998]
["bitfinex","BTCUSD",1727819709099,0.000818,61310.0,61309.0,0.66648998]
["bitfinex","BTCUSD",1727819709766,0.000818,61310.0,61309.0,0.66848998]
["bitfinex","BTCUSD",1727819709974,0.000818,61310.0,61309.0,0.66648998]
["bitfinex","BTCUSD",1727819710877,0.000818,61310.0,61309.0,0.66848998]
["bitfinex","BTCUSD",1727819711149,0.000818,61310.0,61309.0,1.10330751]
["bitfinex","BTCUSD",1727819711357,0.000818,61310.0,61309.0,0.93588443]
["bitfinex","BTCUSD",1727819711792,0.000818,61310.0,61309.0,0.96869443]
["bitfinex","BTCUSD",1727819712022,0.000818,61310.0,61309.0,1.06019443]
["bitfinex","BTCUSD",1727819712238,0.000818,61310.0,61309.0,1.07419443]
["bitfinex","BTCUSD",1727819712482,0.000818,61310.0,61309.0,1.07619443]
["bitfinex","BTCUSD",1727819712707,0.000818,61310.0,61309.0,1.06219443]
["bitfinex","BTCUSD",1727819712933,0.000818,61310.0,61309.0,1.07619443]
["bitfinex","BTCUSD",1727819713377,0.000818,61310.0,61309.0,1.06219443]
["bitfinex","BTCUSD",1727819713818,0.000818,61310.0,61309.0,1.07619443]
["bitfinex","BTCUSD",1727819717641,0.000818,61310.0,61309.0,1.18039443]
["bitfinex","BTCUSD",1727819718624,0.000818,61317.0,61311.0,0.188102]
["bitfinex","BTCUSD",1727819718858,0.000818,61317.0,61311.0,0.79189075]
["bitfinex","BTCUSD",1727819719281,0.000818,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1727819719493,0.000818,61317.0,61316.0,0.78201363]
["bitfinex","BTCUSD",1727819719714,0.826863,61342.0,61327.0,0.24586]
["bitfinex","BTCUSD",1727819719715,0.006536,61328.0,61327.0,0.24586]
["bitfinex","BTCUSD",1727819719934,0.0008,61329.0,61327.0,0.24586]
["bitfinex","BTCUSD",1727819719935,0.24712308,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727819720153,0.001619,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727819720344,0.001619,61332.0,61331.0,0.489149]
["bitfinex","BTCUSD",1727819720564,0.001619,61332.0,61331.0,0.61519918]
["bitfinex","BTCUSD",1727819720780,0.000819,61332.0,61331.0,0.61519918]
["bitfinex","BTCUSD",1727819720923,0.001619,61332.0,61331.0,0.745925]
["bitfinex","BTCUSD",1727819721329,0.000819,61332.0,61331.0,0.745925]
["bitfinex","BTCUSD",1727819721845,0.0120943,61338.0,61337.0,0.28908318]
["bitfinex","BTCUSD",1727819722060,0.0120943,61338.0,61337.0,0.61515318]
["bitfinex","BTCUSD",1727819722061,0.0283693,61338.0,61337.0,0.61515318]
["bitfinex","BTCUSD",1727819722287,0.0283693,61338.0,61337.0,0.32607]
["bitfinex","BTCUSD",1727819722288,0.0947943,61338.0,61337.0,0.32607]
["bitfinex","BTCUSD",1727819723263,0.0955943,61338.0,61337.0,0.32607]
["bitfinex","BTCUSD",1727819723729,0.0955943,61338.0,61337.0,0.34007]
["bitfinex","BTCUSD",1727819724383,0.0955943,61338.0,61337.0,0.35407]
["bitfinex","BTCUSD",1727819725017,0.0955943,61338.0,61337.0,0.34007]
["bitfinex","BTCUSD",1727819725231,0.0955943,61338.0,61337.0,0.32607]
["bitfinex","BTCUSD",1727819725443,0.0955943,61338.0,61337.0,0.35407]
["bitfinex","BTCUSD",1727819726793,0.0955943,61338.0,61337.0,0.34007]
["bitfinex","BTCUSD",1727819726794,0.2586253,61338.0,61337.0,0.34007]
["bitfinex","BTCUSD",1727819727011,0.0955943,61338.0,61337.0,0.35407]
["bitfinex","BTCUSD",1727819727455,0.0955943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819727932,0.0120943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819728586,0.0120943,61338.0,61337.0,0.33674]
["bitfinex","BTCUSD",1727819729058,0.0120943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819729485,0.0120943,61338.0,61337.0,0.33674]
["bitfinex","BTCUSD",1727819729710,0.0120943,61338.0,61337.0,0.485773]
["bitfinex","BTCUSD",1727819729988,0.0120943,61338.0,61337.0,0.499773]
["bitfinex","BTCUSD",1727819730227,0.0120943,61338.0,61337.0,0.513773]
["bitfinex","BTCUSD",1727819730449,0.0120943,61338.0,61337.0,0.499773]
["bitfinex","BTCUSD",1727819730677,0.0120943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819731111,0.0111943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819731330,0.0111943,61338.0,61337.0,0.33674]
["bitfinex","BTCUSD",1727819731581,0.0111943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819731816,0.0110943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819732027,0.0101943,61338.0,61337.0,0.35074]
["bitfinex","BTCUSD",1727819732675,0.0100943,61338.0,61337.0,0.513773]
["bitfinex","BTCUSD",1727819732901,0.0093943,61338.0,61337.0,0.513773]
["bitfinex","BTCUSD",1727819733339,0.1553333,61342.0,61341.0,0.12605018]
["bitfinex","BTCUSD",1727819733568,0.1551333,61342.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819733790,0.1545333,61342.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819734276,0.1543333,61342.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819734514,0.1538333,61342.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819734746,0.1535333,61342.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819735189,0.1533333,61342.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819735816,0.1532333,61342.0,61341.0,0.48343018]
["bitfinex","BTCUSD",1727819736242,0.1532333,61342.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819736459,0.163017,61343.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819736676,0.065351,61344.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819736677,0.065351,61344.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819736931,0.228368,61344.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819737139,0.228368,61344.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819737360,0.228368,61344.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819737361,0.065351,61344.0,61341.0,0.45543018]
["bitfinex","BTCUSD",1727819737605,0.065351,61344.0,61341.0,0.46943018]
["bitfinex","BTCUSD",1727819737813,0.065351,61344.0,61341.0,0.64645218]
["bitfinex","BTCUSD",1727819738041,0.163013,61345.0,61341.0,0.63245218]
["bitfinex","BTCUSD",1727819738263,0.228361,61345.0,61344.0,0.12605018]
["bitfinex","BTCUSD",1727819738470,0.228361,61345.0,61344.0,0.45541018]
["bitfinex","BTCUSD",1727819738897,0.065348,61345.0,61344.0,0.45541018]
["bitfinex","BTCUSD",1727819739146,0.22836,61345.0,61344.0,0.45541018]
["bitfinex","BTCUSD",1727819740028,0.22836,61345.0,61344.0,0.46841018]
["bitfinex","BTCUSD",1727819740472,0.065348,61345.0,61344.0,0.46841018]
["bitfinex","BTCUSD",1727819741107,0.065348,61345.0,61344.0,0.48141018]
["bitfinex","BTCUSD",1727819741320,0.16301,61346.0,61344.0,0.48141018]
["bitfinex","BTCUSD",1727819741782,0.228358,61346.0,61344.0,0.48141018]
["bitfinex","BTCUSD",1727819742038,0.065348,61346.0,61344.0,0.48141018]
["bitfinex","BTCUSD",1727819742264,0.065348,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727819742475,0.065348,61346.0,61345.0,0.492362]
["bitfinex","BTCUSD",1727819742702,0.163003,61349.0,61345.0,0.492362]
["bitfinex","BTCUSD",1727819742936,0.065346,61348.0,61345.0,0.492362]
["bitfinex","BTCUSD",1727819743135,0.228351,61348.0,61345.0,0.492362]
["bitfinex","BTCUSD",1727819743568,0.065346,61348.0,61345.0,0.504362]
["bitfinex","BTCUSD",1727819743992,0.065346,61348.0,61345.0,0.492362]
["bitfinex","BTCUSD",1727819744206,0.065346,61348.0,61345.0,0.502362]
["bitfinex","BTCUSD",1727819744426,0.065346,61348.0,61347.0,0.12605018]
["bitfinex","BTCUSD",1727819744639,0.065346,61348.0,61347.0,0.45539018]
["bitfinex","BTCUSD",1727819744857,0.162995,61352.0,61348.0,0.163002]
["bitfinex","BTCUSD",1727819745077,0.065343,61350.0,61349.0,0.32933]
["bitfinex","BTCUSD",1727819745311,0.065343,61350.0,61349.0,0.492331]
["bitfinex","BTCUSD",1727819745517,0.065343,61350.0,61349.0,0.32933]
["bitfinex","BTCUSD",1727819746164,0.228342,61350.0,61349.0,0.32933]
["bitfinex","BTCUSD",1727819746597,0.228342,61350.0,61349.0,0.33733]
["bitfinex","BTCUSD",1727819747688,0.228342,61350.0,61349.0,0.34533]
["bitfinex","BTCUSD",1727819752691,0.065343,61350.0,61349.0,0.508331]
["bitfinex","BTCUSD",1727819752925,0.162989,61354.0,61349.0,0.67133]
["bitfinex","BTCUSD",1727819753154,0.065342,61352.0,61351.0,0.162994]
["bitfinex","BTCUSD",1727819753363,0.065342,61352.0,61351.0,0.32932]
["bitfinex","BTCUSD",1727819754751,0.319835,61352.0,61351.0,0.32932]
["bitfinex","BTCUSD",1727819755186,0.065342,61352.0,61351.0,0.32932]
["bitfinex","BTCUSD",1727819755654,0.065342,61352.0,61351.0,0.33532]
["bitfinex","BTCUSD",1727819756306,0.065342,61352.0,61351.0,0.34032]
["bitfinex","BTCUSD",1727819756307,0.228335,61352.0,61351.0,0.34032]
["bitfinex","BTCUSD",1727819756511,0.395835,61352.0,61351.0,0.34032]
["bitfinex","BTCUSD",1727819757359,0.56071682,61352.0,61351.0,0.34032]
["bitfinex","BTCUSD",1727819757865,0.395835,61352.0,61351.0,0.34032]
["bitfinex","BTCUSD",1727819758956,0.94427818,61352.0,61351.0,0.34032]
["bitfinex","BTCUSD",1727819759176,0.86357818,61352.0,61351.0,0.14032]
["bitfinex","BTCUSD",1727819759396,0.86357818,61352.0,61351.0,0.12952]
["bitfinex","BTCUSD",1727819759615,1.029278,61352.0,61351.0,0.12952]
["bitfinex","BTCUSD",1727819759804,1.03123187,61352.0,61351.0,0.12952]
["bitfinex","BTCUSD",1727819760012,1.03123187,61352.0,61351.0,0.12352]
["bitfinex","BTCUSD",1727819760427,1.03786481,61352.0,61351.0,0.12652]
["bitfinex","BTCUSD",1727819760896,1.03786481,61352.0,61351.0,0.12352]
["bitfinex","BTCUSD",1727819761139,1.03786481,61352.0,61351.0,0.11852]
["bitfinex","BTCUSD",1727819761612,0.66495287,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1727819761852,3.87078969,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1727819762068,3.85579469,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1727819762785,0.89102105,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819763024,0.88906718,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819763261,2.38362674,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819763488,2.37172674,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819763715,2.37368061,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819763932,2.38368061,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819764418,2.38568061,61343.0,61342.0,0.002636]
["bitfinex","BTCUSD",1727819765080,2.38368061,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727819765304,2.38668061,61343.0,61342.0,0.002636]
["bitfinex","BTCUSD",1727819765520,0.263031,61338.0,61337.0,0.001636]
["bitfinex","BTCUSD",1727819765742,3.01239705,61338.0,61337.0,0.001636]
["bitfinex","BTCUSD",1727819765960,3.02239705,61338.0,61337.0,0.001636]
["bitfinex","BTCUSD",1727819766628,0.263049,61331.0,61330.0,0.0498453]
["bitfinex","BTCUSD",1727819766854,1.67848982,61331.0,61330.0,0.0498453]
["bitfinex","BTCUSD",1727819767116,1.67848982,61331.0,61312.0,0.24712308]
["bitfinex","BTCUSD",1727819767117,0.663078,61320.0,61312.0,0.24712308]
["bitfinex","BTCUSD",1727819767339,0.663078,61320.0,61318.0,0.0497461]
["bitfinex","BTCUSD",1727819767340,0.816222,61320.0,61318.0,0.0497461]
["bitfinex","BTCUSD",1727819767551,0.5,61313.0,61312.0,0.24712308]
["bitfinex","BTCUSD",1727819767811,0.723097,61313.0,61312.0,0.24712308]
["bitfinex","BTCUSD",1727819768048,0.163118,61305.0,61303.0,0.0798]
["bitfinex","BTCUSD",1727819768276,0.163118,61305.0,61300.0,0.1461409]
["bitfinex","BTCUSD",1727819768487,0.163118,61305.0,61300.0,0.0964]
["bitfinex","BTCUSD",1727819769952,0.163118,61305.0,61299.0,0.0798]
["bitfinex","BTCUSD",1727819770423,0.44059278,61305.0,61299.0,0.0798]
["bitfinex","BTCUSD",1727819770639,0.44159278,61305.0,61304.0,0.005634]
["bitfinex","BTCUSD",1727819770897,0.164118,61305.0,61304.0,0.011634]
["bitfinex","BTCUSD",1727819771140,0.32352298,61305.0,61304.0,0.011634]
["bitfinex","BTCUSD",1727819771384,0.32352298,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1727819772062,0.32452298,61305.0,61304.0,0.011634]
["bitfinex","BTCUSD",1727819773428,0.32352298,61305.0,61304.0,0.011634]
["bitfinex","BTCUSD",1727819773639,0.32352298,61305.0,61304.0,0.005634]
["bitfinex","BTCUSD",1727819774956,0.32452298,61305.0,61304.0,0.012634]
["bitfinex","BTCUSD",1727819776031,0.96633198,61305.0,61304.0,0.012634]
["bitfinex","BTCUSD",1727819776201,1.01516389,61305.0,61304.0,0.012634]
["bitfinex","BTCUSD",1727819776417,1.01516389,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1727819776418,0.96628585,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1727819776816,0.96628585,61305.0,61304.0,0.005634]
["bitfinex","BTCUSD",1727819776817,0.96728585,61305.0,61304.0,0.005634]
["bitfinex","BTCUSD",1727819777117,0.96828585,61305.0,61304.0,0.015634]
["bitfinex","BTCUSD",1727819777475,0.96728585,61305.0,61304.0,0.005634]
["bitfinex","BTCUSD",1727819777938,0.97428585,61305.0,61304.0,0.005634]
["bitfinex","BTCUSD",1727819778147,0.99628585,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1727819778369,0.99728585,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1727819778583,0.99728585,61305.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727819778584,1.14309087,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727819778795,7.11660836,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727819778997,6.96625975,61298.0,61297.0,1e-06]
["bitfinex","BTCUSD",1727819779208,0.76318,61282.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819779435,1.87169549,61282.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819779643,0.263182,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819779878,1.968794,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819780100,1.937922,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819780770,1.93987587,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819781209,1.94987587,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819781440,2.10928085,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819781890,2.13728085,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819782136,2.10928085,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819782775,2.11828085,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819783403,2.12509363,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819784104,3.42599363,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819786894,3.42883725,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819788728,3.43383725,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727819791603,0.01709032,61291.0,61284.0,0.326349]
["bitfinex","BTCUSD",1727819791842,0.24712308,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727819792079,0.24712308,61298.0,61286.0,0.19051749]
["bitfinex","BTCUSD",1727819792295,0.24712308,61298.0,61291.0,0.326308]
["bitfinex","BTCUSD",1727819792505,0.24712308,61298.0,61286.0,0.19051749]
["bitfinex","BTCUSD",1727819792723,0.5,61300.0,61290.0,0.326314]
["bitfinex","BTCUSD",1727819792965,0.5,61300.0,61297.0,0.163139]
["bitfinex","BTCUSD",1727819793179,0.5,61300.0,61298.0,0.1688]
["bitfinex","BTCUSD",1727819793390,0.5,61300.0,61298.0,0.0688]
["bitfinex","BTCUSD",1727819793602,0.1,61299.0,61298.0,0.0688]
["bitfinex","BTCUSD",1727819793815,0.1,61299.0,61298.0,0.231937]
["bitfinex","BTCUSD",1727819794042,0.1,61299.0,61298.0,0.0688]
["bitfinex","BTCUSD",1727819794440,0.1,61299.0,61298.0,0.0728]
["bitfinex","BTCUSD",1727819795725,0.1,61299.0,61298.0,0.0688]
["bitfinex","BTCUSD",1727819795962,0.101,61299.0,61298.0,0.0788]
["bitfinex","BTCUSD",1727819796416,0.1,61299.0,61298.0,0.0688]
["bitfinex","BTCUSD",1727819796644,0.1,61299.0,61298.0,0.0778]
["bitfinex","BTCUSD",1727819796857,0.101,61299.0,61298.0,0.0888]
["bitfinex","BTCUSD",1727819797077,0.101,61299.0,61298.0,0.0798]
["bitfinex","BTCUSD",1727819797296,0.102,61299.0,61298.0,0.0908]
["bitfinex","BTCUSD",1727819797730,0.102,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819797958,0.265134,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819799104,0.102,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819799779,0.265134,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819800008,0.3644991,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819800963,0.265134,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819804485,0.616363,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819804908,0.61831687,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819805125,0.616363,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1727819805605,0.615363,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1727819805865,0.615363,61299.0,61298.0,0.021]
["bitfinex","BTCUSD",1727819805866,0.78319869,61299.0,61298.0,0.021]
["bitfinex","BTCUSD",1727819806303,0.5,61292.0,61291.0,0.24712308]
["bitfinex","BTCUSD",1727819806524,0.763153,61292.0,61291.0,0.24712308]
["bitfinex","BTCUSD",1727819806785,0.163169,61286.0,61285.0,0.0492735]
["bitfinex","BTCUSD",1727819807011,0.6148866,61286.0,61285.0,0.0492735]
["bitfinex","BTCUSD",1727819807263,0.6148866,61286.0,61281.0,0.001638]
["bitfinex","BTCUSD",1727819807264,0.76318,61282.0,61281.0,0.001638]
["bitfinex","BTCUSD",1727819808206,1.036701,61282.0,61281.0,0.001638]
["bitfinex","BTCUSD",1727819808455,1.036701,61282.0,61281.0,0.000364]
["bitfinex","BTCUSD",1727819808677,1.20158282,61282.0,61281.0,0.000364]
["bitfinex","BTCUSD",1727819809116,2.05518282,61282.0,61281.0,0.008364]
["bitfinex","BTCUSD",1727819809562,2.05518282,61282.0,61281.0,0.008]
["bitfinex","BTCUSD",1727819809822,2.05618282,61282.0,61281.0,0.013]
["bitfinex","BTCUSD",1727819810069,2.05618282,61282.0,61267.0,0.24712308]
["bitfinex","BTCUSD",1727819810070,0.763212,61270.0,61267.0,0.24712308]
["bitfinex","BTCUSD",1727819810296,2.90213556,61270.0,61267.0,0.24712308]
["bitfinex","BTCUSD",1727819810534,2.95954756,61270.0,61267.0,0.24712308]
["bitfinex","BTCUSD",1727819810767,2.76019856,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819810996,2.85679856,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819811454,2.86579856,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819811945,2.36579856,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819812188,2.37379856,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819812442,2.87379856,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819812672,2.87921543,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819812902,2.87021543,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819813125,2.87921543,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819813574,4.16211543,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819814549,4.23761543,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819815201,4.22961543,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819815409,4.22961543,61270.0,61269.0,1e-06]
["bitfinex","BTCUSD",1727819815410,4.33829022,61270.0,61269.0,1e-06]
["bitfinex","BTCUSD",1727819815619,4.33829022,61270.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819815620,0.79319687,61258.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819815830,7.37552736,61258.0,61257.0,0.0490957]
["bitfinex","BTCUSD",1727819816057,0.29319987,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819816279,4.67411287,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819816503,4.41987047,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819817623,4.42687047,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819818482,4.01827247,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819818688,4.02427247,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819819192,3.51065509,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819819612,4.79390028,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819819869,4.78690028,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819820312,4.80185415,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819820534,4.78885415,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819820750,4.78285415,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819821188,4.79485415,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819821410,4.80485415,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819821629,4.79285415,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819821847,4.26802715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819822095,4.27702715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819822528,4.26802715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819822761,4.25802715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819822965,4.27102715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819823176,4.25802715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819823596,4.26502715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819824028,4.27702715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819824454,4.26502715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819824891,4.27202715,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819825532,5.42386615,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819826786,5.23334866,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819827037,3.19395619,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819827751,3.18695619,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819827970,2.19848519,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819828436,2.05949119,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819828677,2.21837301,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819829214,2.22537301,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819829455,2.21837301,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819829948,2.05349119,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819830183,1.554146,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819830442,0.006,61257.0,61256.0,0.336585]
["bitfinex","BTCUSD",1727819830686,0.007,61257.0,61256.0,0.336585]
["bitfinex","BTCUSD",1727819830921,0.001,61257.0,61256.0,0.336585]
["bitfinex","BTCUSD",1727819831165,0.00617359,61269.0,61265.0,0.0763]
["bitfinex","BTCUSD",1727819831166,0.000889,61269.0,61265.0,0.0763]
["bitfinex","BTCUSD",1727819831403,0.000889,61269.0,61268.0,0.162217]
["bitfinex","BTCUSD",1727819832106,1.07348908,61281.0,61275.0,0.326392]
["bitfinex","BTCUSD",1727819832107,0.74712308,61281.0,61275.0,0.326392]
["bitfinex","BTCUSD",1727819832339,0.74712308,61281.0,61267.0,0.023]
["bitfinex","BTCUSD",1727819832340,0.74712308,61281.0,61280.0,0.0944]
["bitfinex","BTCUSD",1727819832594,0.5,61281.0,61280.0,0.0944]
["bitfinex","BTCUSD",1727819832825,1.2779,61281.0,61280.0,0.256585]
["bitfinex","BTCUSD",1727819834208,1.2789,61281.0,61280.0,0.337285]
["bitfinex","BTCUSD",1727819834477,1.2779,61281.0,61280.0,0.337285]
["bitfinex","BTCUSD",1727819834716,1.2789,61281.0,61280.0,0.347285]
["bitfinex","BTCUSD",1727819835399,1.2789,61281.0,61280.0,0.46634245]
["bitfinex","BTCUSD",1727819835630,1.2789,61281.0,61280.0,0.347285]
["bitfinex","BTCUSD",1727819835843,1.2799,61281.0,61280.0,0.53780249]
["bitfinex","BTCUSD",1727819836046,1.1799,61281.0,61280.0,0.56080249]
["bitfinex","BTCUSD",1727819836256,1.0799,61281.0,61280.0,0.56080249]
["bitfinex","BTCUSD",1727819836692,0.74712308,61297.0,61280.0,0.32601749]
["bitfinex","BTCUSD",1727819836926,0.24712308,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727819837144,0.24712308,61297.0,61286.0,0.326334]
["bitfinex","BTCUSD",1727819837372,0.24712308,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727819837656,1.52502308,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727819837872,1.2779,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727819838098,1.2779,61297.0,61296.0,0.27664794]
["bitfinex","BTCUSD",1727819838350,1.2779,61297.0,61296.0,0.38034794]
["bitfinex","BTCUSD",1727819838786,1.2779,61297.0,61296.0,0.266842]
["bitfinex","BTCUSD",1727819838787,1.1796,61297.0,61296.0,0.266842]
["bitfinex","BTCUSD",1727819839005,1.1846,61297.0,61296.0,0.266842]
["bitfinex","BTCUSD",1727819839231,1.1796,61297.0,61296.0,0.266842]
["bitfinex","BTCUSD",1727819839524,1.1806,61297.0,61296.0,0.273842]
["bitfinex","BTCUSD",1727819839742,1.1806,61297.0,61296.0,0.266842]
["bitfinex","BTCUSD",1727819839987,1.1756,61297.0,61296.0,0.39435535]
["bitfinex","BTCUSD",1727819840265,1.1766,61297.0,61296.0,0.39435535]
["bitfinex","BTCUSD",1727819840692,1.1766,61297.0,61296.0,0.40835535]
["bitfinex","BTCUSD",1727819841180,1.1766,61297.0,61296.0,0.73463535]
["bitfinex","BTCUSD",1727819841418,1.1766,61297.0,61296.0,0.72063535]
["bitfinex","BTCUSD",1727819841623,1.1766,61297.0,61296.0,0.73663535]
["bitfinex","BTCUSD",1727819842500,0.002,61297.0,61296.0,0.73463535]
["bitfinex","BTCUSD",1727819842928,0.002819,61297.0,61296.0,0.73463535]
["bitfinex","BTCUSD",1727819843816,0.002819,61297.0,61296.0,0.614122]
["bitfinex","BTCUSD",1727819844488,0.002819,61297.0,61296.0,0.616122]
["bitfinex","BTCUSD",1727819847389,0.002819,61297.0,61296.0,0.614122]
["bitfinex","BTCUSD",1727819847616,0.002819,61297.0,61296.0,0.45098]
["bitfinex","BTCUSD",1727819847873,0.002819,61297.0,61296.0,0.42798]
["bitfinex","BTCUSD",1727819848341,0.165959,61297.0,61296.0,0.42798]
["bitfinex","BTCUSD",1727819848802,0.165959,61297.0,61296.0,0.34728]
["bitfinex","BTCUSD",1727819849483,0.163959,61297.0,61296.0,0.34028]
["bitfinex","BTCUSD",1727819849708,0.164959,61297.0,61296.0,0.33328]
["bitfinex","BTCUSD",1727819849912,0.164959,61297.0,61296.0,0.34628]
["bitfinex","BTCUSD",1727819850119,0.163959,61297.0,61296.0,0.33928]
["bitfinex","BTCUSD",1727819850334,0.164959,61297.0,61296.0,0.34628]
["bitfinex","BTCUSD",1727819850543,0.163959,61297.0,61296.0,0.32628]
["bitfinex","BTCUSD",1727819850984,0.164959,61297.0,61296.0,0.33328]
["bitfinex","BTCUSD",1727819851416,0.164959,61297.0,61296.0,0.34628]
["bitfinex","BTCUSD",1727819852065,0.2468719,61297.0,61296.0,0.34628]
["bitfinex","BTCUSD",1727819852771,0.2458719,61297.0,61296.0,0.32628]
["bitfinex","BTCUSD",1727819853037,0.2468719,61297.0,61296.0,0.33428]
["bitfinex","BTCUSD",1727819853260,0.2478719,61297.0,61296.0,0.33728]
["bitfinex","BTCUSD",1727819853488,0.2458719,61297.0,61296.0,0.32628]
["bitfinex","BTCUSD",1727819853715,0.2458719,61297.0,61296.0,0.32928]
["bitfinex","BTCUSD",1727819853716,0.2468719,61297.0,61296.0,0.32928]
["bitfinex","BTCUSD",1727819853966,0.2478719,61297.0,61296.0,0.33728]
["bitfinex","BTCUSD",1727819855304,0.2478719,61297.0,61296.0,0.338918]
["bitfinex","BTCUSD",1727819856342,0.2458719,61297.0,61296.0,0.327918]
["bitfinex","BTCUSD",1727819856588,0.2458719,61297.0,61296.0,0.335918]
["bitfinex","BTCUSD",1727819856589,0.4430719,61297.0,61296.0,0.335918]
["bitfinex","BTCUSD",1727819856842,0.4430719,61297.0,61296.0,0.339918]
["bitfinex","BTCUSD",1727819856843,0.4440719,61297.0,61296.0,0.339918]
["bitfinex","BTCUSD",1727819857059,0.4430719,61297.0,61296.0,0.335918]
["bitfinex","BTCUSD",1727819857295,0.4430719,61297.0,61296.0,0.331918]
["bitfinex","BTCUSD",1727819857522,0.362159,61297.0,61296.0,0.339918]
["bitfinex","BTCUSD",1727819872381,0.362159,61297.0,61279.0,0.326372]
["bitfinex","BTCUSD",1727819872382,0.00195387,61285.0,61260.0,0.24712308]
["bitfinex","BTCUSD",1727819872585,0.00195387,61285.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819872586,0.163246,61257.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819872844,0.907049,61257.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819873070,0.876936,61257.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819873992,0.994674,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819874434,1.08361152,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819874661,1.1361589,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819874881,1.1591589,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819875112,1.16445218,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819876044,1.14845218,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819876288,1.16145218,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819876747,1.15245218,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1727819876973,1.16545218,61257.0,61256.0,0.002636]
["bitfinex","BTCUSD",1727819878370,1.16545218,61257.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819878371,0.00195387,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819878594,2.60753587,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819878821,2.5419091,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819879042,2.54279994,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819879274,2.70768176,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819879494,2.70963563,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819880424,2.71963563,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727819880610,2.72779092,61255.0,61254.0,0.002636]
["bitfinex","BTCUSD",1727819881583,2.75079092,61255.0,61254.0,0.002636]
["bitfinex","BTCUSD",1727819881810,2.83359092,61255.0,61254.0,0.002636]
["bitfinex","BTCUSD",1727819883908,2.83359092,61255.0,61233.0,0.24712308]
["bitfinex","BTCUSD",1727819883909,0.5,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819884165,0.763412,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819884417,1.0598896,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819884652,0.86932,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819885109,1.12465538,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819885367,1.005008,61195.0,61194.0,0.009636]
["bitfinex","BTCUSD",1727819886530,1.004008,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819886952,1.018008,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819887213,0.205908,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727819887439,0.105908,61195.0,61194.0,0.16505]
["bitfinex","BTCUSD",1727819887684,0.011,61195.0,61194.0,0.16505]
["bitfinex","BTCUSD",1727819887916,0.105908,61205.0,61200.0,0.163398]
["bitfinex","BTCUSD",1727819888154,0.24712308,61201.0,61200.0,0.163398]
["bitfinex","BTCUSD",1727819888375,0.105908,61201.0,61198.0,0.00090929]
["bitfinex","BTCUSD",1727819888589,0.0492757,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727819889043,0.24712308,61215.0,61210.0,0.163369]
["bitfinex","BTCUSD",1727819889044,0.105908,61213.0,61210.0,0.163369]
["bitfinex","BTCUSD",1727819889262,0.105908,61213.0,61199.0,0.023]
["bitfinex","BTCUSD",1727819889263,0.105908,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727819889496,0.24712308,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727819889728,0.24712308,61224.0,61223.0,0.28691072]
["bitfinex","BTCUSD",1727819889936,0.24712308,61224.0,61223.0,0.45024772]
["bitfinex","BTCUSD",1727819890142,0.105908,61224.0,61223.0,0.45024772]
["bitfinex","BTCUSD",1727819890380,0.105908,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727819890664,0.105908,61233.0,61228.0,0.326645]
["bitfinex","BTCUSD",1727819890665,0.105908,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727819890876,0.1,61232.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727819891084,0.205908,61232.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727819891294,0.205908,61232.0,61228.0,0.326645]
["bitfinex","BTCUSD",1727819891539,0.205908,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727819891540,0.1,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727819891758,0.1,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727819891965,0.1,61233.0,61229.0,0.328279]
["bitfinex","BTCUSD",1727819891966,0.1,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1727819892171,0.105908,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1727819892387,0.205908,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1727819892601,0.205908,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1727819892813,0.205908,61233.0,61232.0,0.489933]
["bitfinex","BTCUSD",1727819893021,0.206908,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1727819893432,0.205908,61233.0,61232.0,0.489933]
["bitfinex","BTCUSD",1727819893645,0.206908,61233.0,61232.0,0.503933]
["bitfinex","BTCUSD",1727819896147,0.205908,61233.0,61232.0,0.489933]
["bitfinex","BTCUSD",1727819896348,0.205908,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819896565,0.206908,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819901631,0.23250835,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819901842,0.206908,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819904228,0.23250839,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819904469,0.23332839,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819905537,0.207728,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819908630,0.23332839,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819909714,0.207728,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819911620,0.107728,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819912776,0.13332828,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819914129,0.107728,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819916944,0.13332837,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819918224,0.107728,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819921167,0.1333283,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819922302,0.107728,61233.0,61232.0,0.499933]
["bitfinex","BTCUSD",1727819925196,0.13332783,61233.0,61232.0,0.81856909]
["bitfinex","BTCUSD",1727819925454,0.13332783,61233.0,61232.0,0.83635626]
["bitfinex","BTCUSD",1727819925656,0.13332783,61233.0,61232.0,0.70860438]
["bitfinex","BTCUSD",1727819926522,0.107728,61233.0,61232.0,0.70871287]
["bitfinex","BTCUSD",1727819927017,0.107728,61233.0,61232.0,0.69083754]
["bitfinex","BTCUSD",1727819929530,0.13332765,61233.0,61232.0,0.69083754]
["bitfinex","BTCUSD",1727819931449,0.107728,61233.0,61232.0,0.69083754]
["bitfinex","BTCUSD",1727819934405,0.13332779,61233.0,61232.0,0.69083754]
["bitfinex","BTCUSD",1727819941489,0.107728,61233.0,61232.0,0.69083754]
["bitfinex","BTCUSD",1727819944777,0.1333279,61233.0,61232.0,0.69083754]
["bitfinex","BTCUSD",1727819945254,0.1333279,61233.0,61232.0,0.71383754]
["bitfinex","BTCUSD",1727819945511,0.1333279,61233.0,61232.0,0.97833536]
["bitfinex","BTCUSD",1727819945739,0.24712308,61247.0,61232.0,1.17574981]
["bitfinex","BTCUSD",1727819945961,0.24712308,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727819946179,0.35303108,61247.0,61246.0,0.489825]
["bitfinex","BTCUSD",1727819946403,0.105908,61247.0,61246.0,0.56998583]
["bitfinex","BTCUSD",1727819946627,0.000819,61256.0,61255.0,0.16271484]
["bitfinex","BTCUSD",1727819946852,0.24712308,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1727819947113,0.24712308,61271.0,61270.0,0.489632]
["bitfinex","BTCUSD",1727819947399,0.24712308,61271.0,61270.0,0.68053654]
["bitfinex","BTCUSD",1727819947617,0.24712308,61280.0,61270.0,0.68053654]
["bitfinex","BTCUSD",1727819947618,0.24712308,61280.0,61270.0,0.63553981]
["bitfinex","BTCUSD",1727819948059,0.24712308,61280.0,61272.0,0.326411]
["bitfinex","BTCUSD",1727819948303,0.163191,61278.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727819948538,0.57349608,61280.0,61275.0,0.3264]
["bitfinex","BTCUSD",1727819948788,0.163193,61277.0,61275.0,0.3264]
["bitfinex","BTCUSD",1727819949017,0.163191,61278.0,61275.0,0.3264]
["bitfinex","BTCUSD",1727819949260,0.163191,61278.0,61275.0,0.43891308]
["bitfinex","BTCUSD",1727819949517,0.163193,61277.0,61275.0,0.43891308]
["bitfinex","BTCUSD",1727819949729,0.35195949,61279.0,61275.0,0.43891308]
["bitfinex","BTCUSD",1727819949971,0.16319,61278.0,61275.0,0.45191308]
["bitfinex","BTCUSD",1727819950186,0.02558249,61279.0,61275.0,0.45191308]
["bitfinex","BTCUSD",1727819950418,0.02558249,61279.0,61277.0,0.163191]
["bitfinex","BTCUSD",1727819950639,0.02558249,61279.0,61275.0,0.85669954]
["bitfinex","BTCUSD",1727819950640,0.02558249,61279.0,61278.0,0.48957]
["bitfinex","BTCUSD",1727819951082,0.34712308,61283.0,61279.0,0.163186]
["bitfinex","BTCUSD",1727819951296,0.51030008,61283.0,61280.0,0.32637]
["bitfinex","BTCUSD",1727819951505,0.1,61283.0,61280.0,0.32637]
["bitfinex","BTCUSD",1727819951715,0.263178,61283.0,61280.0,0.32637]
["bitfinex","BTCUSD",1727819951916,0.1,61281.0,61280.0,0.32637]
["bitfinex","BTCUSD",1727819952612,0.1,61281.0,61280.0,0.33837]
["bitfinex","BTCUSD",1727819952834,0.1,61281.0,61280.0,0.32637]
["bitfinex","BTCUSD",1727819953081,0.1,61284.0,61280.0,0.32637]
["bitfinex","BTCUSD",1727819953321,0.1,61284.0,61280.0,0.34037]
["bitfinex","BTCUSD",1727819953526,0.163178,61283.0,61280.0,0.34037]
["bitfinex","BTCUSD",1727819953796,0.326345,61285.0,61280.0,0.34037]
["bitfinex","BTCUSD",1727819953797,0.163172,61285.0,61280.0,0.53127454]
["bitfinex","BTCUSD",1727819954007,0.163172,61285.0,61280.0,0.69445754]
["bitfinex","BTCUSD",1727819954225,0.02558032,61284.0,61281.0,0.163182]
["bitfinex","BTCUSD",1727819954443,0.02558032,61284.0,61282.0,0.32636]
["bitfinex","BTCUSD",1727819955612,0.18875432,61284.0,61282.0,0.32636]
["bitfinex","BTCUSD",1727819955837,0.18875432,61284.0,61282.0,0.33736]
["bitfinex","BTCUSD",1727819956488,0.02558032,61284.0,61282.0,0.33736]
["bitfinex","BTCUSD",1727819958889,0.02558032,61284.0,61282.0,0.55336445]
["bitfinex","BTCUSD",1727819959295,0.02558032,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1727819959508,0.02558032,61284.0,61283.0,0.32635]
["bitfinex","BTCUSD",1727819959915,0.02558032,61284.0,61283.0,0.489527]
["bitfinex","BTCUSD",1727819960129,0.02558032,61284.0,61283.0,0.32635]
["bitfinex","BTCUSD",1727819960823,0.02558032,61284.0,61283.0,0.489527]
["bitfinex","BTCUSD",1727819961041,0.1,61289.0,61283.0,0.32635]
["bitfinex","BTCUSD",1727819961522,0.163165,61288.0,61283.0,0.500526]
["bitfinex","BTCUSD",1727819961734,0.26316,61290.0,61283.0,0.33735]
["bitfinex","BTCUSD",1727819961947,0.1,61290.0,61285.0,0.19090454]
["bitfinex","BTCUSD",1727819962157,0.42632,61290.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819962363,0.163161,61289.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819962845,0.1,61290.0,61286.0,0.489508]
["bitfinex","BTCUSD",1727819962846,0.26316,61290.0,61286.0,0.489508]
["bitfinex","BTCUSD",1727819963052,0.163162,61289.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819963262,0.663158,61291.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819963475,0.826312,61291.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819964333,0.163164,61288.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819964565,0.163164,61288.0,61286.0,0.33634]
["bitfinex","BTCUSD",1727819964768,0.163164,61288.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819965196,0.163164,61288.0,61286.0,0.33634]
["bitfinex","BTCUSD",1727819965411,0.163162,61289.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819965617,0.02557835,61290.0,61286.0,0.45965235]
["bitfinex","BTCUSD",1727819965843,0.18873735,61290.0,61286.0,0.45965235]
["bitfinex","BTCUSD",1727819966046,0.18873735,61290.0,61286.0,0.62282035]
["bitfinex","BTCUSD",1727819966247,0.18873735,61290.0,61286.0,0.489508]
["bitfinex","BTCUSD",1727819966471,0.163164,61288.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819966937,0.35189635,61290.0,61286.0,0.34034]
["bitfinex","BTCUSD",1727819967143,0.163162,61289.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819967354,0.163162,61289.0,61286.0,0.34034]
["bitfinex","BTCUSD",1727819967794,0.02557835,61290.0,61286.0,0.32634]
["bitfinex","BTCUSD",1727819968075,0.18873835,61290.0,61286.0,0.503508]
["bitfinex","BTCUSD",1727819968292,0.02557835,61290.0,61286.0,0.489507]
["bitfinex","BTCUSD",1727819968506,0.163162,61289.0,61286.0,0.34034]
["bitfinex","BTCUSD",1727819968725,0.163162,61289.0,61286.0,0.503509]
["bitfinex","BTCUSD",1727819968952,0.02557835,61290.0,61286.0,0.503506]
["bitfinex","BTCUSD",1727819969187,0.02557835,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727819969413,0.02557835,61290.0,61289.0,0.489481]
["bitfinex","BTCUSD",1727819970887,0.02557835,61290.0,61289.0,0.503481]
["bitfinex","BTCUSD",1727819971103,0.02557835,61290.0,61289.0,0.489481]
["bitfinex","BTCUSD",1727819971321,0.000819,61295.0,61291.0,0.163153]
["bitfinex","BTCUSD",1727819971532,0.000819,61295.0,61292.0,0.68036754]
["bitfinex","BTCUSD",1727819972863,0.000819,61295.0,61292.0,0.51721454]
["bitfinex","BTCUSD",1727819973105,0.000819,61295.0,61292.0,0.68036554]
["bitfinex","BTCUSD",1727819973751,0.000819,61295.0,61292.0,0.69036554]
["bitfinex","BTCUSD",1727819974648,0.02639479,61295.0,61292.0,0.69036554]
["bitfinex","BTCUSD",1727819976187,0.02639479,61295.0,61292.0,0.72053511]
["bitfinex","BTCUSD",1727819976397,0.02639479,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1727819976627,0.000819,61295.0,61294.0,0.489448]
["bitfinex","BTCUSD",1727819976851,0.000819,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1727819977322,0.159778,61297.0,61294.0,0.3263]
["bitfinex","BTCUSD",1727819977531,0.159778,61297.0,61294.0,0.38346083]
["bitfinex","BTCUSD",1727819977750,0.159778,61297.0,61294.0,0.39346083]
["bitfinex","BTCUSD",1727819977966,0.000819,61298.0,61294.0,0.39346083]
["bitfinex","BTCUSD",1727819977967,0.163143,61296.0,61294.0,0.39346083]
["bitfinex","BTCUSD",1727819978410,0.163142,61296.0,61294.0,0.39346083]
["bitfinex","BTCUSD",1727819978865,0.163142,61296.0,61294.0,0.38346083]
["bitfinex","BTCUSD",1727819979312,0.163142,61296.0,61295.0,0.10940029]
["bitfinex","BTCUSD",1727819979541,0.18871705,61296.0,61295.0,0.43569029]
["bitfinex","BTCUSD",1727819979989,0.18871705,61296.0,61295.0,0.32629]
["bitfinex","BTCUSD",1727819980877,0.18871705,61296.0,61295.0,0.33929]
["bitfinex","BTCUSD",1727819981316,0.02557505,61296.0,61295.0,0.33929]
["bitfinex","BTCUSD",1727819981529,0.163142,61296.0,61295.0,0.33929]
["bitfinex","BTCUSD",1727819982207,0.163142,61296.0,61295.0,0.32629]
["bitfinex","BTCUSD",1727819982440,0.163142,61296.0,61295.0,0.34029]
["bitfinex","BTCUSD",1727819982669,0.000819,61298.0,61295.0,0.34029]
["bitfinex","BTCUSD",1727819982895,0.163142,61296.0,61295.0,0.34029]
["bitfinex","BTCUSD",1727819983141,0.000819,61298.0,61295.0,0.34029]
["bitfinex","BTCUSD",1727819983365,0.163957,61298.0,61295.0,0.34029]
["bitfinex","BTCUSD",1727819983616,0.163957,61298.0,61297.0,0.12500994]
["bitfinex","BTCUSD",1727819983827,0.163956,61298.0,61297.0,0.45128994]
["bitfinex","BTCUSD",1727819984040,0.000819,61298.0,61297.0,0.61442994]
["bitfinex","BTCUSD",1727819984708,0.02639236,61298.0,61297.0,0.61442994]
["bitfinex","BTCUSD",1727819985666,0.02639236,61298.0,61297.0,0.67989201]
["bitfinex","BTCUSD",1727819986112,0.02639236,61298.0,61297.0,0.71589201]
["bitfinex","BTCUSD",1727819986341,0.02639236,61298.0,61297.0,0.88077383]
["bitfinex","BTCUSD",1727819986557,0.02639236,61298.0,61297.0,0.86777383]
["bitfinex","BTCUSD",1727819986980,0.02639236,61298.0,61297.0,0.88177383]
["bitfinex","BTCUSD",1727819987641,0.02639236,61298.0,61297.0,0.86777383]
["bitfinex","BTCUSD",1727819988982,0.02639236,61298.0,61297.0,0.88177383]
["bitfinex","BTCUSD",1727819990982,0.000819,61298.0,61297.0,0.88177383]
["bitfinex","BTCUSD",1727819992338,0.000819,61298.0,61297.0,0.71689201]
["bitfinex","BTCUSD",1727819994304,0.02638984,61298.0,61297.0,0.71689201]
["bitfinex","BTCUSD",1727819995488,0.82623944,61298.0,61297.0,0.34028]
["bitfinex","BTCUSD",1727819995761,0.82623944,61298.0,61276.0,0.24712308]
["bitfinex","BTCUSD",1727819995762,0.5,61289.0,61283.0,0.24712308]
["bitfinex","BTCUSD",1727819996013,0.242774,61284.0,61283.0,0.24712308]
["bitfinex","BTCUSD",1727819996260,0.342774,61284.0,61283.0,0.24712308]
["bitfinex","BTCUSD",1727819996482,0.342774,61284.0,61276.0,0.24712308]
["bitfinex","BTCUSD",1727819996483,0.163193,61277.0,61276.0,0.24712308]
["bitfinex","BTCUSD",1727819996697,0.163193,61277.0,61276.0,0.57351308]
["bitfinex","BTCUSD",1727819996942,0.163193,61277.0,61276.0,0.32639]
["bitfinex","BTCUSD",1727819998524,0.18877618,61277.0,61276.0,0.32639]
["bitfinex","BTCUSD",1727819999173,0.18977618,61277.0,61276.0,0.33539]
["bitfinex","BTCUSD",1727819999381,0.18877618,61277.0,61276.0,0.32639]
["bitfinex","BTCUSD",1727819999609,0.18877618,61277.0,61276.0,0.33539]
["bitfinex","BTCUSD",1727819999832,0.18977618,61277.0,61276.0,0.33539]
["bitfinex","BTCUSD",1727820000135,0.18977618,61277.0,61276.0,0.32639]
["bitfinex","BTCUSD",1727820000376,0.19077618,61277.0,61276.0,0.33476]
["bitfinex","BTCUSD",1727820000607,0.38108062,61277.0,61276.0,0.32576]
["bitfinex","BTCUSD",1727820000820,0.46438062,61277.0,61276.0,0.33476]
["bitfinex","BTCUSD",1727820001258,0.62197762,61277.0,61276.0,0.33476]
["bitfinex","BTCUSD",1727820001454,0.73483798,61277.0,61276.0,0.33476]
["bitfinex","BTCUSD",1727820001687,0.8708035,61277.0,61276.0,0.33476]
["bitfinex","BTCUSD",1727820001915,0.62393149,61277.0,61276.0,0.19506]
["bitfinex","BTCUSD",1727820002144,0.663193,61277.0,61276.0,0.18606]
["bitfinex","BTCUSD",1727820002351,0.1,61281.0,61276.0,0.28136]
["bitfinex","BTCUSD",1727820002564,0.1,61284.0,61280.0,0.19047201]
["bitfinex","BTCUSD",1727820002780,0.24712308,61286.0,61276.0,0.28136]
["bitfinex","BTCUSD",1727820002781,0.1,61282.0,61281.0,0.4667]
["bitfinex","BTCUSD",1727820002993,0.26318,61282.0,61281.0,0.4667]
["bitfinex","BTCUSD",1727820003204,0.26318,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820005232,0.31203234,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820005459,0.47691416,61282.0,61281.0,0.4567]
["bitfinex","BTCUSD",1727820005691,0.47691416,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820005692,0.58380882,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820005936,0.65903208,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820006158,0.26918,61282.0,61281.0,0.4547]
["bitfinex","BTCUSD",1727820006395,0.26318,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820006829,0.40964541,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820007010,0.26318,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820007248,0.27018,61282.0,61281.0,0.4547]
["bitfinex","BTCUSD",1727820008550,0.26318,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820008764,0.26518,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820009009,0.26318,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820009448,0.26318,61282.0,61281.0,0.4567]
["bitfinex","BTCUSD",1727820009671,0.28876311,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820009907,0.29176311,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820010370,0.43620762,61282.0,61281.0,0.4537]
["bitfinex","BTCUSD",1727820010609,0.43620762,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820011349,0.60842562,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820011596,0.68772562,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820011827,0.66214251,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820012058,0.73529615,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820012558,0.84291738,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820012790,0.96666098,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820013030,0.84487125,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820013736,0.96661472,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820013980,1.15708673,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820014458,1.03534326,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820014669,1.06134326,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820014964,1.08393268,61282.0,61281.0,0.455338]
["bitfinex","BTCUSD",1727820015680,1.08393268,61282.0,61281.0,0.373038]
["bitfinex","BTCUSD",1727820015681,1.24493326,61282.0,61281.0,0.373038]
["bitfinex","BTCUSD",1727820015918,0.66516587,61270.0,61269.0,0.29693398]
["bitfinex","BTCUSD",1727820016160,2.79537857,61270.0,61269.0,0.29693398]
["bitfinex","BTCUSD",1727820016370,0.5,61263.0,61262.0,0.24712308]
["bitfinex","BTCUSD",1727820016618,0.95565588,61263.0,61262.0,0.24712308]
["bitfinex","BTCUSD",1727820016856,0.95565588,61263.0,61256.0,0.001638]
["bitfinex","BTCUSD",1727820016857,0.326483,61259.0,61256.0,0.001638]
["bitfinex","BTCUSD",1727820017084,0.263246,61257.0,61256.0,0.001638]
["bitfinex","BTCUSD",1727820017319,0.78571651,61257.0,61256.0,0.001638]
["bitfinex","BTCUSD",1727820018040,0.83626668,61257.0,61256.0,0.001638]
["bitfinex","BTCUSD",1727820018270,0.85406668,61257.0,61256.0,0.001638]
["bitfinex","BTCUSD",1727820018490,0.85406668,61257.0,61256.0,0.002638]
["bitfinex","BTCUSD",1727820018728,0.85406668,61257.0,61244.0,0.24712308]
["bitfinex","BTCUSD",1727820018729,0.76523187,61245.0,61244.0,0.29710738]
["bitfinex","BTCUSD",1727820018945,1.09678857,61245.0,61244.0,0.29710738]
["bitfinex","BTCUSD",1727820019216,1.09678857,61245.0,61244.0,0.24712308]
["bitfinex","BTCUSD",1727820019423,4.67622079,61245.0,61244.0,0.32656]
["bitfinex","BTCUSD",1727820019631,4.31499379,61245.0,61244.0,0.32656]
["bitfinex","BTCUSD",1727820020065,4.32034614,61245.0,61244.0,0.32656]
["bitfinex","BTCUSD",1727820020743,4.34334614,61245.0,61244.0,0.32656]
["bitfinex","BTCUSD",1727820020996,4.34334614,61245.0,61244.0,0.12891156]
["bitfinex","BTCUSD",1727820020997,4.34834614,61245.0,61244.0,0.12891156]
["bitfinex","BTCUSD",1727820021414,4.35834614,61245.0,61244.0,0.05260156]
["bitfinex","BTCUSD",1727820021627,0.66526387,61233.0,61232.0,0.0494246]
["bitfinex","BTCUSD",1727820021849,5.37518539,61233.0,61232.0,0.0494246]
["bitfinex","BTCUSD",1727820022057,5.37518539,61233.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820022058,0.26527187,61230.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820022266,4.54027687,61230.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820022551,4.54027687,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820022552,2.27070601,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820023258,2.27265988,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820023474,2.4375417,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820024840,2.4553417,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820025293,2.4608539,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820025720,4.9489429,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820025980,4.9419429,61230.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820026469,0.95576788,61221.0,61220.0,0.0496079]
["bitfinex","BTCUSD",1727820026935,0.26529887,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820027150,4.44657487,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820027603,4.35477987,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820027818,5.086826,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820028050,1.197568,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820028278,0.263345,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820028494,0.78895641,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820028970,0.68895641,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820029176,0.02561141,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820029627,0.18995641,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820029887,0.32328795,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820030122,0.32428795,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820030353,0.32328795,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820030597,0.46918595,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820030777,0.53110595,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820031042,0.42328795,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820031270,0.39767654,61220.0,61219.0,0.00164]
["bitfinex","BTCUSD",1727820031511,0.39767654,61220.0,61218.0,0.081038]
["bitfinex","BTCUSD",1727820031512,0.26530087,61219.0,61218.0,0.001638]
["bitfinex","BTCUSD",1727820031731,0.763358,61215.0,61211.0,0.0794]
["bitfinex","BTCUSD",1727820031967,0.967371,61215.0,61211.0,0.0794]
["bitfinex","BTCUSD",1727820032185,0.9929825,61215.0,61211.0,0.0794]
["bitfinex","BTCUSD",1727820032403,1.0584865,61215.0,61211.0,0.0794]
["bitfinex","BTCUSD",1727820032609,1.0584865,61215.0,61207.0,0.0963]
["bitfinex","BTCUSD",1727820032850,1.32536345,61215.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820033070,0.45579988,61209.0,61197.0,0.24712308]
["bitfinex","BTCUSD",1727820033286,0.763404,61198.0,61197.0,0.24712308]
["bitfinex","BTCUSD",1727820033499,1.092119,61198.0,61197.0,0.24712308]
["bitfinex","BTCUSD",1727820033745,0.263406,61197.0,61196.0,0.0496599]
["bitfinex","BTCUSD",1727820033967,0.263412,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820034213,1.70036466,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820034420,0.263412,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820034629,0.263412,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820035770,0.264412,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820036013,0.263412,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820036222,0.264412,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820036445,0.40777781,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820036652,0.40877781,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820037133,0.40777781,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820038956,0.264412,61195.0,61194.0,0.097936]
["bitfinex","BTCUSD",1727820039165,0.263412,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820039357,0.264412,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820039605,0.263412,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820040032,0.264412,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820040890,0.265412,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820041510,0.29103076,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820042590,0.28903076,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820042822,0.29003076,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820043235,0.68051962,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820043446,0.43439654,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820043658,0.29003076,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820043910,0.28903076,61195.0,61194.0,0.177336]
["bitfinex","BTCUSD",1727820044123,0.16338,61207.0,61199.0,0.163401]
["bitfinex","BTCUSD",1727820044338,0.16338,61207.0,61194.0,0.19210801]
["bitfinex","BTCUSD",1727820044339,0.24712308,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1727820044546,0.24712308,61212.0,61206.0,0.163381]
["bitfinex","BTCUSD",1727820044822,0.163377,61208.0,61207.0,0.15211]
["bitfinex","BTCUSD",1727820045517,0.163346,61220.0,61208.0,0.174]
["bitfinex","BTCUSD",1727820045709,0.24712308,61218.0,61211.0,0.083]
["bitfinex","BTCUSD",1727820045921,0.000819,61220.0,61216.0,0.246354]
["bitfinex","BTCUSD",1727820046175,0.000819,61220.0,61217.0,0.15534672]
["bitfinex","BTCUSD",1727820046387,0.000819,61220.0,61217.0,0.31869772]
["bitfinex","BTCUSD",1727820046613,0.000819,61220.0,61218.0,0.00326666]
["bitfinex","BTCUSD",1727820046825,0.000819,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820047263,0.164164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820047467,0.000819,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820048129,0.164164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820048995,0.165164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820049228,0.164164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820049462,0.165164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820050173,0.166164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820050407,0.164164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820050650,0.165164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820052649,0.19076956,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820054545,0.18976956,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820054774,0.19076956,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820055722,0.165164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820055968,0.164164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820056408,0.165164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820057815,0.164164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820058298,0.165164,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820058547,0.001819,61220.0,61219.0,0.184688]
["bitfinex","BTCUSD",1727820058772,0.02742505,61220.0,61219.0,0.80866826]
["bitfinex","BTCUSD",1727820059018,0.02742505,61220.0,61219.0,0.489527]
["bitfinex","BTCUSD",1727820059497,0.02642505,61220.0,61219.0,0.489527]
["bitfinex","BTCUSD",1727820059935,0.02742505,61220.0,61219.0,0.489527]
["bitfinex","BTCUSD",1727820060309,0.02642505,61220.0,61219.0,0.489527]
["bitfinex","BTCUSD",1727820060518,0.02742505,61220.0,61219.0,0.489527]
["bitfinex","BTCUSD",1727820060717,0.02742505,61220.0,61219.0,0.32618]
["bitfinex","BTCUSD",1727820061743,0.02742505,61220.0,61219.0,0.489527]
["bitfinex","BTCUSD",1727820061940,0.02742505,61220.0,61219.0,0.32618]
["bitfinex","BTCUSD",1727820062354,0.19077005,61220.0,61219.0,0.32618]
["bitfinex","BTCUSD",1727820062964,0.18977005,61220.0,61219.0,0.32618]
["bitfinex","BTCUSD",1727820063407,0.19077005,61220.0,61219.0,0.33318]
["bitfinex","BTCUSD",1727820063562,0.18977005,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820064037,0.19077005,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820065561,0.80784866,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820066468,0.69077005,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820066709,0.79077005,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820066947,0.78977005,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820067166,0.78977005,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820067167,0.79077005,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820067391,0.79077005,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820067392,0.95465187,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820067614,1.46648283,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820067887,1.69301573,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820068113,1.69301573,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820068114,1.74695004,61220.0,61219.0,0.15208]
["bitfinex","BTCUSD",1727820068337,1.62594019,61220.0,61219.0,0.15908]
["bitfinex","BTCUSD",1727820069269,0.763377,61208.0,61207.0,0.0496642]
["bitfinex","BTCUSD",1727820069484,1.33923,61208.0,61207.0,0.0496642]
["bitfinex","BTCUSD",1727820069712,0.263388,61204.0,61203.0,0.24712308]
["bitfinex","BTCUSD",1727820069940,0.263388,61204.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820069941,0.663398,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820070647,0.18901502,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820071553,0.31695132,61200.0,61199.0,0.00464]
["bitfinex","BTCUSD",1727820071786,0.19001502,61200.0,61199.0,0.00464]
["bitfinex","BTCUSD",1727820073375,0.18901502,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820073599,0.19001502,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820074323,0.28537222,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820076536,0.18901502,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820076801,0.164398,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820079717,0.19001488,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820081089,0.18901488,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820081323,0.19001488,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820082885,0.41705067,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820085857,0.39143379,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820086338,0.39043379,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820086576,0.60925079,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820087046,0.65804085,61200.0,61199.0,0.00164]
["bitfinex","BTCUSD",1727820087525,0.663412,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820087788,2.642897,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820088013,2.88292431,61195.0,61194.0,0.001636]
["bitfinex","BTCUSD",1727820088222,2.71951231,61195.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820088460,0.263417,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820088680,2.010908,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820089340,1.928305,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820089558,1.908034,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820090308,1.885021,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820091641,1.857121,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820091850,2.10424408,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820092082,2.09719302,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820092314,2.02395669,61193.0,61192.0,0.001636]
["bitfinex","BTCUSD",1727820092549,2.23295978,61193.0,61192.0,1e-06]
["bitfinex","BTCUSD",1727820092764,2.36043542,61193.0,61192.0,1e-06]
["bitfinex","BTCUSD",1727820093003,2.23848553,61193.0,61192.0,1e-06]
["bitfinex","BTCUSD",1727820093232,2.23848553,61193.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820093233,0.95464409,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820093457,1.13692162,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820093689,5.31440431,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820094557,5.32340431,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820094786,5.43624806,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820095011,5.41188119,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820095239,5.42388119,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820095492,5.32640431,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820095736,5.44824806,61184.0,61183.0,0.0162753]
["bitfinex","BTCUSD",1727820095945,0.5,61172.0,61171.0,0.0495564]
["bitfinex","BTCUSD",1727820096169,3.71439409,61172.0,61171.0,0.0495564]
["bitfinex","BTCUSD",1727820096438,0.263476,61171.0,61170.0,0.001638]
["bitfinex","BTCUSD",1727820096656,3.988808,61171.0,61170.0,0.001638]
["bitfinex","BTCUSD",1727820096894,3.53270082,61171.0,61170.0,0.001638]
["bitfinex","BTCUSD",1727820097131,3.40064769,61171.0,61170.0,0.001638]
["bitfinex","BTCUSD",1727820097638,3.42627936,61171.0,61170.0,0.001638]
["bitfinex","BTCUSD",1727820098087,0.16543787,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727820098318,4.41350296,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727820098532,4.49630431,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727820099198,4.30510122,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727820099463,4.49630431,61168.0,61167.0,0.001638]
["bitfinex","BTCUSD",1727820099692,4.49630431,61168.0,61167.0,1e-06]
["bitfinex","BTCUSD",1727820099934,4.49630431,61168.0,61157.0,0.001638]
["bitfinex","BTCUSD",1727820099935,0.5,61158.0,61157.0,0.001638]
["bitfinex","BTCUSD",1727820100178,0.5,61158.0,61157.0,0.24876108]
["bitfinex","BTCUSD",1727820100179,4.04872312,61158.0,61157.0,0.24876108]
["bitfinex","BTCUSD",1727820100419,4.35979299,61158.0,61157.0,0.001638]
["bitfinex","BTCUSD",1727820100637,4.38347721,61158.0,61157.0,0.001638]
["bitfinex","BTCUSD",1727820101083,4.35979299,61158.0,61157.0,0.001638]
["bitfinex","BTCUSD",1727820101588,4.35979299,61158.0,61157.0,1e-06]
["bitfinex","BTCUSD",1727820101589,4.2093899,61158.0,61157.0,1e-06]
["bitfinex","BTCUSD",1727820101806,4.40059299,61158.0,61157.0,1e-06]
["bitfinex","BTCUSD",1727820103648,4.43884169,61158.0,61157.0,1e-06]
["bitfinex","BTCUSD",1727820103868,0.45668096,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820104307,4.73168596,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820105248,4.76993466,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820107523,4.73168596,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820108186,4.7573292,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820108404,4.84013055,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820109058,4.86313055,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820109510,4.67192746,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820109745,4.86313055,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820113936,0.98882524,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820114396,1.05440324,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820114605,0.35474524,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820115050,0.62097624,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820115535,0.49161524,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820115768,0.61226262,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820115987,0.62987962,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820116211,0.47353224,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820116423,0.25474524,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820116637,0.25474524,61153.0,61152.0,0.081901]
["bitfinex","BTCUSD",1727820116638,0.35646524,61153.0,61152.0,0.081901]
["bitfinex","BTCUSD",1727820117117,0.25474524,61153.0,61152.0,0.081901]
["bitfinex","BTCUSD",1727820117768,0.35474524,61153.0,61152.0,0.081901]
["bitfinex","BTCUSD",1727820119295,0.327038,61155.0,61152.0,0.1861911]
["bitfinex","BTCUSD",1727820119489,0.00195387,61176.0,61152.0,0.1861911]
["bitfinex","BTCUSD",1727820119490,0.5,61158.0,61153.0,0.0826]
["bitfinex","BTCUSD",1727820119700,0.00164,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1727820119927,0.00164,61157.0,61156.0,0.1787]
["bitfinex","BTCUSD",1727820120147,0.00164,61157.0,61156.0,0.342216]
["bitfinex","BTCUSD",1727820120361,0.00164,61157.0,61156.0,0.1787]
["bitfinex","BTCUSD",1727820120619,0.24712308,61165.0,61156.0,0.00250512]
["bitfinex","BTCUSD",1727820120834,0.163498,61163.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820121253,0.1635,61162.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820121977,0.1,61162.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820122871,0.02563173,61163.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820123085,0.1,61162.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820123324,0.02563173,61163.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820123544,0.02563173,61163.0,61161.0,0.10047]
["bitfinex","BTCUSD",1727820123795,0.02563173,61163.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820124004,0.1635,61162.0,61161.0,0.0826]
["bitfinex","BTCUSD",1727820126699,0.163521,61154.0,61153.0,0.0826]
["bitfinex","BTCUSD",1727820127840,0.163521,61154.0,61152.0,0.096101]
["bitfinex","BTCUSD",1727820127841,0.263524,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820128055,0.45472709,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820128291,0.47968096,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727820128533,0.95669896,61146.0,61145.0,0.00164]
["bitfinex","BTCUSD",1727820129878,0.98234344,61146.0,61145.0,0.00164]
["bitfinex","BTCUSD",1727820131024,1.06439647,61146.0,61145.0,0.00164]
["bitfinex","BTCUSD",1727820131265,1.06439647,61146.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820131266,0.763561,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820131505,1.12117826,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820131981,1.14682594,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820132241,0.78920868,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820137727,1.08448868,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820138400,1.06048468,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820138857,1.25168777,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820139100,1.41656959,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820140820,1.41852346,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820141022,1.41656959,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820142064,1.39092191,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820142746,1.06048365,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820142950,0.78920765,61139.0,61137.0,0.00164]
["bitfinex","BTCUSD",1727820143303,0.78920765,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727820144928,1.26629174,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727820145593,0.78920765,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727820145810,0.95408947,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727820146687,0.68920765,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727820147995,0.47495387,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727820148249,0.47495387,61138.0,61126.0,5e-07]
["bitfinex","BTCUSD",1727820148250,0.00195387,61127.0,61126.0,5e-07]
["bitfinex","BTCUSD",1727820148467,0.00195387,61127.0,61125.0,0.16]
["bitfinex","BTCUSD",1727820148468,4.75475796,61126.0,61125.0,0.16]
["bitfinex","BTCUSD",1727820148716,4.90146459,61126.0,61125.0,0.16]
["bitfinex","BTCUSD",1727820148944,4.9271184,61126.0,61125.0,0.16]
["bitfinex","BTCUSD",1727820149176,0.763642,61109.0,61105.0,0.24712308]
["bitfinex","BTCUSD",1727820149389,3.04381309,61109.0,61105.0,0.24712308]
["bitfinex","BTCUSD",1727820149658,1.24198851,61109.0,61105.0,0.24712308]
["bitfinex","BTCUSD",1727820149885,0.763642,61109.0,61105.0,0.24712308]
["bitfinex","BTCUSD",1727820150107,0.763642,61109.0,61097.0,0.327346]
["bitfinex","BTCUSD",1727820150108,0.6,61109.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820150381,0.163642,61109.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820151061,0.327275,61111.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820151282,0.1,61111.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820151495,0.05519304,61121.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820151496,0.1,61116.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820151750,0.0927242,61115.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820151975,0.763642,61109.0,61108.0,0.08114]
["bitfinex","BTCUSD",1727820152226,1.05138074,61109.0,61108.0,0.00164]
["bitfinex","BTCUSD",1727820152466,1.40138074,61109.0,61108.0,0.00164]
["bitfinex","BTCUSD",1727820152684,1.57012856,61109.0,61108.0,0.00164]
["bitfinex","BTCUSD",1727820153425,1.09001382,61109.0,61108.0,0.00164]
["bitfinex","BTCUSD",1727820154329,1.37775256,61109.0,61108.0,0.00164]
["bitfinex","BTCUSD",1727820155888,1.82890643,61109.0,61108.0,0.00164]
["bitfinex","BTCUSD",1727820156101,1.82890643,61109.0,61108.0,1e-06]
["bitfinex","BTCUSD",1727820157226,1.09001382,61109.0,61108.0,1e-06]
["bitfinex","BTCUSD",1727820157447,3.27772951,61109.0,61108.0,1e-06]
["bitfinex","BTCUSD",1727820157692,3.03060643,61109.0,61108.0,1e-06]
["bitfinex","BTCUSD",1727820158172,7.14412143,61109.0,61108.0,1e-06]
["bitfinex","BTCUSD",1727820158411,7.28358756,61109.0,61108.0,1e-06]
["bitfinex","BTCUSD",1727820158652,0.76562987,61096.0,61095.0,0.00082]
["bitfinex","BTCUSD",1727820158870,4.86258461,61096.0,61095.0,0.00082]
["bitfinex","BTCUSD",1727820159088,4.85714961,61096.0,61095.0,0.00082]
["bitfinex","BTCUSD",1727820159323,4.76752894,61096.0,61095.0,0.00082]
["bitfinex","BTCUSD",1727820160696,0.5,61083.0,61082.0,0.24712308]
["bitfinex","BTCUSD",1727820160909,1.10144974,61083.0,61082.0,0.24712308]
["bitfinex","BTCUSD",1727820161153,1.10144974,61083.0,61069.0,0.24712308]
["bitfinex","BTCUSD",1727820161154,0.263727,61077.0,61069.0,0.24712308]
["bitfinex","BTCUSD",1727820161793,1.048115,61077.0,61069.0,0.24712308]
["bitfinex","BTCUSD",1727820162004,1.048115,61077.0,61064.0,0.0795]
["bitfinex","BTCUSD",1727820162245,1.26369974,61077.0,61064.0,0.0795]
["bitfinex","BTCUSD",1727820162484,1.26369974,61077.0,61056.0,0.24722308]
["bitfinex","BTCUSD",1727820162485,0.76377,61061.0,61056.0,0.32672308]
["bitfinex","BTCUSD",1727820163217,0.76377,61061.0,61056.0,0.0796]
["bitfinex","BTCUSD",1727820163677,0.97112,61061.0,61056.0,0.0796]
["bitfinex","BTCUSD",1727820163903,0.76377,61061.0,61056.0,0.0796]
["bitfinex","BTCUSD",1727820164393,0.78944695,61061.0,61056.0,0.0796]
["bitfinex","BTCUSD",1727820164634,0.18944695,61061.0,61056.0,0.36733874]
["bitfinex","BTCUSD",1727820164882,0.18944695,61061.0,61056.0,0.0796]
["bitfinex","BTCUSD",1727820165153,0.5,61068.0,61056.0,0.0796]
["bitfinex","BTCUSD",1727820165154,0.5,61078.0,61060.0,0.2099753]
["bitfinex","BTCUSD",1727820165399,0.57647295,61089.0,61068.0,0.28773874]
["bitfinex","BTCUSD",1727820165400,0.3766341,61073.0,61068.0,0.28773874]
["bitfinex","BTCUSD",1727820165609,0.2128941,61073.0,61068.0,0.28773874]
["bitfinex","BTCUSD",1727820165826,0.82742,61084.0,61071.0,0.076]
["bitfinex","BTCUSD",1727820165827,0.327419,61084.0,61071.0,0.076]
["bitfinex","BTCUSD",1727820166039,0.5,61092.0,61071.0,0.076]
["bitfinex","BTCUSD",1727820166040,0.049656,61081.0,61077.0,0.28773874]
["bitfinex","BTCUSD",1727820166495,0.5,61092.0,61077.0,0.28773874]
["bitfinex","BTCUSD",1727820166496,0.327413,61085.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820166741,0.163717,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820167234,0.301807,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820167913,0.29605471,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820168141,0.18938271,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820172818,0.18938271,61081.0,61080.0,0.36373874]
["bitfinex","BTCUSD",1727820172819,0.02566571,61081.0,61080.0,0.36373874]
["bitfinex","BTCUSD",1727820173685,0.18938271,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820174980,0.163717,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820178060,0.18938146,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820178755,0.19101946,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820179620,0.02730246,61081.0,61080.0,0.076]
["bitfinex","BTCUSD",1727820183352,0.02730246,61081.0,61071.0,0.0767]
["bitfinex","BTCUSD",1727820183353,0.5,61079.0,61071.0,0.0767]
["bitfinex","BTCUSD",1727820183563,0.163741,61072.0,61071.0,0.0767]
["bitfinex","BTCUSD",1727820183772,0.327457,61077.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820183988,0.163762,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820184234,0.327492,61071.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820184425,0.163752,61068.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820184641,0.163754,61067.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820185072,0.27279255,61074.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820185073,0.327479,61073.0,61063.0,0.36443874]
["bitfinex","BTCUSD",1727820185285,0.24712308,61074.0,61064.0,0.00173514]
["bitfinex","BTCUSD",1727820185513,0.02566873,61071.0,61065.0,0.163758]
["bitfinex","BTCUSD",1727820185741,0.02566873,61071.0,61065.0,0.25329522]
["bitfinex","BTCUSD",1727820185953,0.02566873,61071.0,61065.0,0.08953722]
["bitfinex","BTCUSD",1727820186404,0.02566873,61071.0,61063.0,0.36443874]
["bitfinex","BTCUSD",1727820186698,0.163748,61070.0,61063.0,0.36443874]
["bitfinex","BTCUSD",1727820187560,0.16375,61069.0,61063.0,0.36443874]
["bitfinex","BTCUSD",1727820187782,0.163746,61070.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820188022,0.163746,61070.0,61063.0,0.240464]
["bitfinex","BTCUSD",1727820188244,0.163746,61070.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820188456,0.35316073,61071.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820188668,0.163749,61069.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820189881,0.163762,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820190538,0.18943207,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820190754,0.02567007,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820190966,0.18943207,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820192710,0.02567007,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820193595,0.18943207,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820193801,0.02567007,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820194004,0.18943207,61064.0,61063.0,0.0767]
["bitfinex","BTCUSD",1727820195435,0.18943207,61064.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820195436,0.163767,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820198961,0.1894394,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820200372,0.0256724,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820200625,0.02560689,61062.0,61061.0,0.023819]
["bitfinex","BTCUSD",1727820202224,0.02560689,61062.0,61061.0,0.187589]
["bitfinex","BTCUSD",1727820202713,0.02560689,61062.0,61061.0,0.023819]
["bitfinex","BTCUSD",1727820202952,0.02560689,61062.0,61061.0,0.187589]
["bitfinex","BTCUSD",1727820203185,0.02560689,61062.0,61061.0,0.3604026]
["bitfinex","BTCUSD",1727820203409,0.02560689,61062.0,61061.0,0.4404203]
["bitfinex","BTCUSD",1727820203634,0.02560689,61062.0,61061.0,0.362889]
["bitfinex","BTCUSD",1727820206214,0.02560689,61062.0,61061.0,0.199119]
["bitfinex","BTCUSD",1727820206678,0.001638,61064.0,61061.0,0.199119]
["bitfinex","BTCUSD",1727820206908,0.001638,61064.0,61061.0,0.102819]
["bitfinex","BTCUSD",1727820208434,0.001638,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727820208684,0.001638,61064.0,61063.0,0.57036804]
["bitfinex","BTCUSD",1727820208947,0.001638,61064.0,61063.0,0.2793615]
["bitfinex","BTCUSD",1727820209190,0.001638,61064.0,61063.0,0.5699418]
["bitfinex","BTCUSD",1727820209437,0.001638,61064.0,61063.0,0.56910024]
["bitfinex","BTCUSD",1727820210423,0.001638,61064.0,61063.0,0.66720024]
["bitfinex","BTCUSD",1727820211353,0.001638,61064.0,61063.0,0.91359469]
["bitfinex","BTCUSD",1727820212095,0.001638,61064.0,61063.0,1.04643469]
["bitfinex","BTCUSD",1727820215406,0.001638,61064.0,61063.0,0.95383819]
["bitfinex","BTCUSD",1727820215641,0.001638,61064.0,61063.0,0.85798874]
["bitfinex","BTCUSD",1727820218110,0.0497409,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727820218356,0.0497409,61076.0,61075.0,0.023]
["bitfinex","BTCUSD",1727820218592,0.0497409,61076.0,61071.0,0.0767]
["bitfinex","BTCUSD",1727820218593,0.16373,61076.0,61072.0,0.023]
["bitfinex","BTCUSD",1727820219069,0.16373,61076.0,61072.0,0.0825953]
["bitfinex","BTCUSD",1727820219308,0.16373,61076.0,61070.0,0.005]
["bitfinex","BTCUSD",1727820219309,0.327468,61075.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820219555,0.327444,61080.0,61068.0,0.023]
["bitfinex","BTCUSD",1727820219785,0.163736,61074.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820220263,0.327451,61078.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820220473,0.327461,61076.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820220687,0.163736,61074.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820220916,0.327461,61076.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820221167,0.163737,61074.0,61070.0,0.023]
["bitfinex","BTCUSD",1727820221393,0.24712308,61075.0,61066.0,0.023]
["bitfinex","BTCUSD",1727820221625,0.24712308,61075.0,61061.0,0.328356]
["bitfinex","BTCUSD",1727820221626,0.163765,61063.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820222314,0.327526,61064.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820222544,0.327491,61071.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820222781,0.327522,61065.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820223013,0.491289,61064.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820223244,0.163767,61063.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820223473,0.163761,61065.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727820223987,0.163761,61065.0,61061.0,0.023819]
["bitfinex","BTCUSD",1727820224204,0.16376,61065.0,61061.0,0.21570829]
["bitfinex","BTCUSD",1727820224681,0.24712308,61073.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820224921,0.24712308,61073.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820224922,0.163748,61070.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820225137,0.16375,61069.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820225588,0.163752,61068.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820225825,0.163748,61070.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820226039,0.32749,61071.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820226040,0.163749,61069.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820226482,0.491235,61071.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820226707,0.16375,61069.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820227594,0.32749,61071.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820227822,0.327495,61070.0,61067.0,0.02148893]
["bitfinex","BTCUSD",1727820228042,0.0496794,61074.0,61068.0,0.023]
["bitfinex","BTCUSD",1727820228273,0.3771514,61074.0,61068.0,0.023]
["bitfinex","BTCUSD",1727820228514,0.3771514,61074.0,61066.0,0.19188929]
["bitfinex","BTCUSD",1727820228515,0.327472,61074.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820228735,0.163746,61070.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820229454,0.163748,61070.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820230603,0.163746,61070.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820231799,0.327482,61072.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820231800,0.163749,61069.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820232050,0.24712308,61070.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820232301,0.163765,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820232824,0.59106207,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820233275,0.59109938,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820233495,0.541996,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820234239,0.59109938,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820234970,0.54742879,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820235247,0.72196094,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820235507,0.39115549,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820235711,4.66616049,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820235950,4.76780102,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820236168,2.27518061,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820236414,2.4670699,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820238259,1.29993979,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820238699,1.32633877,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820239176,0.82959277,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820239386,0.49783687,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820240327,0.42430779,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820240565,0.58918961,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820240790,0.71173767,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820241008,0.54685624,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820241221,0.42430779,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820241437,0.54682166,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820241887,0.42430779,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820242131,0.49781332,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820242367,0.95090204,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820242602,0.87739651,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820243264,0.9753842,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820244259,0.87739651,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820244500,0.97535752,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727820244727,0.97535752,61063.0,61048.0,0.24712308]
["bitfinex","BTCUSD",1727820244728,0.99129252,61063.0,61048.0,0.24712308]
["bitfinex","BTCUSD",1727820244946,0.99129252,61063.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820244947,0.763781,61057.0,61049.0,0.24712308]
["bitfinex","BTCUSD",1727820245161,3.238019,61057.0,61049.0,0.24712308]
["bitfinex","BTCUSD",1727820245382,3.238019,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820245383,3.28699362,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820245851,3.31148313,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820246089,3.40868313,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820246521,3.335219,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820247003,3.40864326,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820247236,3.50010082,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820247471,3.5509881,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820247662,3.50010082,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820247885,3.5490341,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820248132,5.3498011,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820248397,1.450703,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820250428,1.49960199,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820250768,1.49960249,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820250992,1.49960249,61057.0,61049.0,0.24712308]
["bitfinex","BTCUSD",1727820251236,1.450703,61057.0,61049.0,0.24712308]
["bitfinex","BTCUSD",1727820251462,1.450703,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820251463,1.61558482,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820252809,1.61753869,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820253044,1.66267918,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820253270,1.61842318,61057.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820253501,0.5,61047.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820253717,4.89549,61047.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820253948,4.921772,61047.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820254168,4.887443,61047.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820254399,3.287482,61047.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820255364,3.36923587,61047.0,61046.0,0.000819]
["bitfinex","BTCUSD",1727820255617,3.36923587,61047.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820255618,1.0520499,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820256050,4.0882899,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820256329,4.2646899,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820256580,4.26664377,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820257260,4.62198709,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820257500,4.83491504,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820257725,3.40825432,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820257945,2.77749332,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820258419,2.86122822,61034.0,61033.0,0.000819]
["bitfinex","BTCUSD",1727820261169,2.86122822,61034.0,61033.0,1e-06]
["bitfinex","BTCUSD",1727820261170,2.90991309,61034.0,61033.0,1e-06]
["bitfinex","BTCUSD",1727820261379,2.90991309,61034.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727820261380,0.1,61009.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727820261596,0.5,61014.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727820261597,0.263926,61003.0,61002.0,0.24712308]
["bitfinex","BTCUSD",1727820261821,0.263926,61003.0,61001.0,0.0775]
["bitfinex","BTCUSD",1727820261822,0.263929,61002.0,61001.0,0.0775]
["bitfinex","BTCUSD",1727820262075,0.1,61002.0,61001.0,0.0775]
["bitfinex","BTCUSD",1727820262334,0.0496667,61015.0,61002.0,0.0775]
["bitfinex","BTCUSD",1727820262335,0.1,61012.0,61002.0,0.0775]
["bitfinex","BTCUSD",1727820262553,0.1,61012.0,61007.0,0.19244432]
["bitfinex","BTCUSD",1727820262791,0.163912,61008.0,61007.0,0.19244432]
["bitfinex","BTCUSD",1727820263024,0.163912,61008.0,61007.0,0.21544432]
["bitfinex","BTCUSD",1727820263486,0.427804,61012.0,61007.0,0.21544432]
["bitfinex","BTCUSD",1727820263487,0.427804,61012.0,61009.0,0.023]
["bitfinex","BTCUSD",1727820263729,0.163907,61010.0,61009.0,0.023]
["bitfinex","BTCUSD",1727820265549,0.163907,61010.0,61008.0,0.0775]
["bitfinex","BTCUSD",1727820265550,0.16391,61009.0,61008.0,0.0775]
["bitfinex","BTCUSD",1727820267628,0.327815,61010.0,61002.0,0.0991]
["bitfinex","BTCUSD",1727820267629,0.163926,61003.0,61002.0,0.0991]
["bitfinex","BTCUSD",1727820268274,0.163926,61003.0,61002.0,0.076919]
["bitfinex","BTCUSD",1727820268985,0.163926,61003.0,61002.0,0.099919]
["bitfinex","BTCUSD",1727820269680,0.163926,61003.0,61002.0,0.076919]
["bitfinex","BTCUSD",1727820269898,0.163926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820272703,0.11766487,61024.0,61003.0,0.1988]
["bitfinex","BTCUSD",1727820272704,0.049775,61015.0,61003.0,0.1988]
["bitfinex","BTCUSD",1727820272916,0.163918,61006.0,61003.0,0.1988]
["bitfinex","BTCUSD",1727820273146,0.163923,61004.0,61003.0,0.1988]
["bitfinex","BTCUSD",1727820273379,0.163923,61004.0,61003.0,0.0761]
["bitfinex","BTCUSD",1727820273859,0.163923,61004.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820273860,0.163926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820274096,0.663926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820274530,0.163926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820275474,0.163926,61003.0,61002.0,0.625561]
["bitfinex","BTCUSD",1727820275957,0.5,61013.0,61003.0,0.0991]
["bitfinex","BTCUSD",1727820276196,0.41103408,61009.0,61008.0,0.023]
["bitfinex","BTCUSD",1727820276430,0.24712308,61009.0,61008.0,0.023]
["bitfinex","BTCUSD",1727820276665,0.327812,61011.0,61006.0,0.023]
["bitfinex","BTCUSD",1727820276881,0.163911,61009.0,61006.0,0.023]
["bitfinex","BTCUSD",1727820277102,0.163911,61009.0,61004.0,0.263622]
["bitfinex","BTCUSD",1727820277103,0.163911,61009.0,61005.0,0.023]
["bitfinex","BTCUSD",1727820277333,0.163918,61006.0,61005.0,0.023]
["bitfinex","BTCUSD",1727820279464,0.24712308,61009.0,61004.0,0.0997]
["bitfinex","BTCUSD",1727820279707,0.24712308,61009.0,61003.0,0.0761]
["bitfinex","BTCUSD",1727820279708,0.163923,61004.0,61003.0,0.0761]
["bitfinex","BTCUSD",1727820280667,0.163923,61004.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820280668,0.763926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820281141,0.263926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820281378,0.51104908,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820281636,0.263926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820284008,1.021428,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820288542,0.487917,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820289521,0.995915,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820289754,0.263926,61003.0,61002.0,0.677561]
["bitfinex","BTCUSD",1727820290933,0.163926,61003.0,61002.0,0.677561]
["bitfinex","BTCUSD",1727820292361,0.263926,61003.0,61002.0,0.677561]
["bitfinex","BTCUSD",1727820293113,0.5,61011.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820293344,0.163915,61007.0,61006.0,0.18628962]
["bitfinex","BTCUSD",1727820293804,0.24712308,61008.0,61006.0,0.18628962]
["bitfinex","BTCUSD",1727820294035,0.163912,61008.0,61007.0,0.023]
["bitfinex","BTCUSD",1727820295029,0.327821,61009.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820295264,0.163919,61006.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820295488,0.327821,61009.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820295728,0.163921,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820296186,0.163923,61004.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820296431,0.149775,61015.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820296659,0.163916,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727820296914,0.163919,61006.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820297145,0.163923,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820297386,0.163923,61004.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820299926,0.32782,61010.0,61003.0,0.20928962]
["bitfinex","BTCUSD",1727820299927,0.327816,61010.0,61003.0,0.20928962]
["bitfinex","BTCUSD",1727820300142,0.163923,61004.0,61003.0,0.20928962]
["bitfinex","BTCUSD",1727820300358,0.163923,61004.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820300581,0.57494908,61008.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820300833,0.1,61009.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820301062,0.163923,61004.0,61003.0,0.023]
["bitfinex","BTCUSD",1727820301292,0.327837,61006.0,61002.0,0.677561]
["bitfinex","BTCUSD",1727820301293,0.163926,61003.0,61002.0,0.677561]
["bitfinex","BTCUSD",1727820302240,0.41104908,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820302502,1.11089751,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820302954,1.21089751,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820303207,0.763926,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820303713,1.145137,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820305791,1.26800335,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820306037,1.145137,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820306524,1.26800335,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820306762,1.40311882,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820307719,1.02190782,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820307954,4.23704682,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820308189,4.11471082,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820309182,4.11666469,61003.0,61002.0,0.602561]
["bitfinex","BTCUSD",1727820309475,4.11666469,61003.0,60994.0,0.00082]
["bitfinex","BTCUSD",1727820309476,1.063947,60995.0,60994.0,0.00082]
["bitfinex","BTCUSD",1727820309720,1.063947,60995.0,60971.0,0.24712308]
["bitfinex","BTCUSD",1727820309721,0.764004,60974.0,60971.0,0.24712308]
["bitfinex","BTCUSD",1727820309971,1.924481,60974.0,60971.0,0.24712308]
["bitfinex","BTCUSD",1727820310202,1.924481,60974.0,60964.0,0.41802308]
["bitfinex","BTCUSD",1727820310203,1.540424,60974.0,60964.0,0.41802308]
["bitfinex","BTCUSD",1727820310461,1.540424,60974.0,60964.0,0.1709]
["bitfinex","BTCUSD",1727820310708,0.917099,60974.0,60966.0,0.28862719]
["bitfinex","BTCUSD",1727820310948,0.917099,60974.0,60973.0,0.0756]
["bitfinex","BTCUSD",1727820310949,0.764004,60974.0,60973.0,0.0756]
["bitfinex","BTCUSD",1727820313471,0.764004,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1727820315339,0.764004,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820315555,0.92888582,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820316010,0.764004,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820328030,0.949357,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820329145,0.764004,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820329582,1.080551,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820332133,1.09884473,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820333195,1.26372655,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820333429,1.09884473,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820335405,1.1462473,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727820335647,1.1462473,60974.0,60956.0,0.0775]
["bitfinex","BTCUSD",1727820335648,0.66405,60957.0,60956.0,0.0775]
["bitfinex","BTCUSD",1727820335892,1.7812985,60957.0,60956.0,0.0775]
["bitfinex","BTCUSD",1727820336118,0.264055,60955.0,60953.0,0.0961]
["bitfinex","BTCUSD",1727820336568,0.27976502,60955.0,60953.0,0.0961]
["bitfinex","BTCUSD",1727820337926,0.69219002,60955.0,60953.0,0.0961]
["bitfinex","BTCUSD",1727820338202,0.69219002,60955.0,60951.0,0.0775]
["bitfinex","BTCUSD",1727820338439,0.69219002,60955.0,60945.0,0.0961]
["bitfinex","BTCUSD",1727820338440,0.69219002,60955.0,60945.0,0.1736]
["bitfinex","BTCUSD",1727820339543,0.27976502,60955.0,60945.0,0.1736]
["bitfinex","BTCUSD",1727820339771,4.07636102,60955.0,60945.0,0.1736]
["bitfinex","BTCUSD",1727820340238,2.06617902,60955.0,60945.0,0.1736]
["bitfinex","BTCUSD",1727820340487,0.27976502,60955.0,60954.0,0.76388383]
["bitfinex","BTCUSD",1727820340950,0.26936847,60955.0,60954.0,0.76470183]
["bitfinex","BTCUSD",1727820341169,0.26936847,60955.0,60954.0,0.86080183]
["bitfinex","BTCUSD",1727820341415,0.26936847,60955.0,60954.0,0.88380183]
["bitfinex","BTCUSD",1727820341416,0.01571002,60955.0,60954.0,0.88380183]
["bitfinex","BTCUSD",1727820341629,0.01571002,60955.0,60954.0,1.04785983]
["bitfinex","BTCUSD",1727820341842,0.328068,60963.0,60957.0,0.0775]
["bitfinex","BTCUSD",1727820342072,0.24712308,60959.0,60957.0,0.0775]
["bitfinex","BTCUSD",1727820342295,0.164044,60959.0,60958.0,0.18638383]
["bitfinex","BTCUSD",1727820342537,0.17686879,60959.0,60958.0,0.18638383]
["bitfinex","BTCUSD",1727820342983,0.01282479,60959.0,60958.0,0.18638383]
["bitfinex","BTCUSD",1727820343198,0.01282479,60959.0,60958.0,0.37343083]
["bitfinex","BTCUSD",1727820343409,0.01282479,60959.0,60958.0,0.55173083]
["bitfinex","BTCUSD",1727820343624,0.24712308,60965.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727820343625,0.41115108,60965.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727820343843,0.41115108,60965.0,60964.0,0.18638383]
["bitfinex","BTCUSD",1727820344284,0.164026,60966.0,60964.0,0.18638383]
["bitfinex","BTCUSD",1727820344493,0.164026,60966.0,60965.0,0.0812]
["bitfinex","BTCUSD",1727820345915,0.32804,60969.0,60965.0,0.245227]
["bitfinex","BTCUSD",1727820345916,0.164018,60969.0,60965.0,0.245227]
["bitfinex","BTCUSD",1727820346133,0.164018,60969.0,60968.0,0.18638383]
["bitfinex","BTCUSD",1727820346134,0.492053,60969.0,60968.0,0.18638383]
["bitfinex","BTCUSD",1727820346858,0.164025,60966.0,60965.0,0.0812]
["bitfinex","BTCUSD",1727820347648,0.666868,60966.0,60965.0,0.0812]
["bitfinex","BTCUSD",1727820348103,0.164025,60966.0,60965.0,0.0812]
["bitfinex","BTCUSD",1727820349699,0.17706534,60966.0,60965.0,0.0812]
["bitfinex","BTCUSD",1727820350154,0.17706534,60966.0,60965.0,0.26758383]
["bitfinex","BTCUSD",1727820351531,0.17706534,60966.0,60965.0,0.36468383]
["bitfinex","BTCUSD",1727820354392,0.17870334,60966.0,60965.0,0.36468383]
["bitfinex","BTCUSD",1727820355776,0.17870334,60966.0,60965.0,0.55171183]
["bitfinex","BTCUSD",1727820355777,0.01467834,60966.0,60965.0,0.55171183]
["bitfinex","BTCUSD",1727820356003,0.01467834,60966.0,60965.0,0.38768383]
["bitfinex","BTCUSD",1727820356230,0.01467834,60966.0,60965.0,0.63969171]
["bitfinex","BTCUSD",1727820356487,0.32083501,60980.0,60965.0,0.63969171]
["bitfinex","BTCUSD",1727820356488,0.24712308,60980.0,60974.0,0.1783]
["bitfinex","BTCUSD",1727820356764,0.24712308,60980.0,60979.0,0.16599]
["bitfinex","BTCUSD",1727820356991,0.24712308,60987.0,60986.0,0.1042]
["bitfinex","BTCUSD",1727820357229,0.24875908,60994.0,60986.0,0.20457865]
["bitfinex","BTCUSD",1727820357459,0.24875908,60994.0,60993.0,0.365253]
["bitfinex","BTCUSD",1727820357915,0.001636,60994.0,60993.0,0.365253]
["bitfinex","BTCUSD",1727820358144,0.001636,60994.0,60993.0,0.55163683]
["bitfinex","BTCUSD",1727820359065,0.001636,60994.0,60993.0,0.67308401]
["bitfinex","BTCUSD",1727820359729,0.001636,60994.0,60993.0,0.61128658]
["bitfinex","BTCUSD",1727820359953,0.001636,60994.0,60993.0,0.4898394]
["bitfinex","BTCUSD",1727820360450,0.001636,60994.0,60993.0,0.6537924]
["bitfinex","BTCUSD",1727820362483,0.001636,60994.0,60993.0,0.4898394]
["bitfinex","BTCUSD",1727820362733,0.001636,60994.0,60993.0,0.6537924]
["bitfinex","BTCUSD",1727820362734,0.0126934,60994.0,60993.0,0.6537924]
["bitfinex","BTCUSD",1727820362969,0.001636,60994.0,60993.0,0.6537924]
["bitfinex","BTCUSD",1727820363426,0.24712308,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727820363679,0.24712308,61004.0,61003.0,0.4754654]
["bitfinex","BTCUSD",1727820363896,0.327791,61015.0,61009.0,0.2885394]
["bitfinex","BTCUSD",1727820363897,0.163894,61015.0,61009.0,0.2885394]
["bitfinex","BTCUSD",1727820364133,0.24712308,61016.0,61015.0,0.023]
["bitfinex","BTCUSD",1727820364373,0.24712308,61016.0,61015.0,0.1055]
["bitfinex","BTCUSD",1727820364825,0.327753,61022.0,61015.0,0.1055]
["bitfinex","BTCUSD",1727820365048,0.41099708,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727820365275,0.41099708,61023.0,61021.0,0.023]
["bitfinex","BTCUSD",1727820365276,0.491626,61022.0,61021.0,0.023]
["bitfinex","BTCUSD",1727820365517,0.163875,61022.0,61021.0,0.023]
["bitfinex","BTCUSD",1727820365744,0.327722,61028.0,61023.0,0.023]
["bitfinex","BTCUSD",1727820365987,0.64048208,61038.0,61031.0,0.023]
["bitfinex","BTCUSD",1727820365988,0.165484,61033.0,61031.0,0.023]
["bitfinex","BTCUSD",1727820366232,0.001638,61033.0,61032.0,0.34003774]
["bitfinex","BTCUSD",1727820366486,0.001638,61033.0,61032.0,0.17618974]
["bitfinex","BTCUSD",1727820366733,0.165483,61033.0,61032.0,0.1204]
["bitfinex","BTCUSD",1727820368437,0.166483,61033.0,61032.0,0.1304]
["bitfinex","BTCUSD",1727820370975,0.166483,61033.0,61032.0,0.294248]
["bitfinex","BTCUSD",1727820370976,0.002638,61033.0,61032.0,0.294248]
["bitfinex","BTCUSD",1727820371230,0.001638,61046.0,61034.0,0.1799]
["bitfinex","BTCUSD",1727820371483,0.165449,61046.0,61045.0,0.3115394]
["bitfinex","BTCUSD",1727820371690,0.001638,61046.0,61045.0,0.4914394]
["bitfinex","BTCUSD",1727820372398,0.327594,61052.0,61046.0,0.023]
["bitfinex","BTCUSD",1727820372635,0.163791,61054.0,61048.0,0.023]
["bitfinex","BTCUSD",1727820372843,0.24712308,61051.0,61048.0,0.023]
["bitfinex","BTCUSD",1727820373117,0.163795,61052.0,61048.0,0.023]
["bitfinex","BTCUSD",1727820373548,0.32758,61054.0,61050.0,0.023]
["bitfinex","BTCUSD",1727820373799,0.163795,61052.0,61051.0,0.32267863]
["bitfinex","BTCUSD",1727820374038,0.001638,61055.0,61054.0,0.186789]
["bitfinex","BTCUSD",1727820375513,0.327508,61068.0,61057.0,0.005]
["bitfinex","BTCUSD",1727820375740,0.327508,61068.0,61058.0,0.05057945]
["bitfinex","BTCUSD",1727820375741,0.41089708,61060.0,61058.0,0.05057945]
["bitfinex","BTCUSD",1727820375988,0.327508,61068.0,61061.0,0.023]
["bitfinex","BTCUSD",1727820376224,0.165401,61064.0,61061.0,0.023]
["bitfinex","BTCUSD",1727820376679,0.001638,61064.0,61058.0,0.023]
["bitfinex","BTCUSD",1727820376904,0.163768,61062.0,61061.0,0.2885394]
["bitfinex","BTCUSD",1727820377150,0.163768,61062.0,61061.0,0.3115394]
["bitfinex","BTCUSD",1727820377852,0.163765,61063.0,61062.0,0.023]
["bitfinex","BTCUSD",1727820378110,0.163765,61063.0,61062.0,0.06440766]
["bitfinex","BTCUSD",1727820378581,0.33294398,61079.0,61062.0,0.65152519]
["bitfinex","BTCUSD",1727820378824,0.24876108,61081.0,61070.0,0.8519248]
["bitfinex","BTCUSD",1727820379070,0.24876108,61081.0,61070.0,0.72807985]
["bitfinex","BTCUSD",1727820379313,0.001638,61081.0,61078.0,0.023]
["bitfinex","BTCUSD",1727820379533,0.24712308,61080.0,61078.0,0.023]
["bitfinex","BTCUSD",1727820379764,0.0106747,61080.0,61079.0,0.4752614]
["bitfinex","BTCUSD",1727820380202,0.001638,61081.0,61080.0,0.186719]
["bitfinex","BTCUSD",1727820380464,0.001638,61081.0,61080.0,0.11278392]
["bitfinex","BTCUSD",1727820380693,0.001638,61081.0,61075.0,0.005]
["bitfinex","BTCUSD",1727820380694,0.16373,61076.0,61075.0,0.023]
["bitfinex","BTCUSD",1727820381199,0.16373,61076.0,61067.0,0.0496705]
["bitfinex","BTCUSD",1727820381200,0.01090092,61076.0,61067.0,0.0496705]
["bitfinex","BTCUSD",1727820381440,0.163751,61068.0,61067.0,0.0496705]
["bitfinex","BTCUSD",1727820381657,0.163751,61068.0,61067.0,0.05877832]
["bitfinex","BTCUSD",1727820381883,0.17465192,61068.0,61067.0,0.00910782]
["bitfinex","BTCUSD",1727820382366,0.163757,61066.0,61065.0,0.0831]
["bitfinex","BTCUSD",1727820382861,0.4217127,61066.0,61065.0,0.1061]
["bitfinex","BTCUSD",1727820383108,0.327523,61065.0,61059.0,0.0922]
["bitfinex","BTCUSD",1727820383369,0.163773,61060.0,61059.0,0.0922]
["bitfinex","BTCUSD",1727820383593,0.163773,61060.0,61058.0,0.0831]
["bitfinex","BTCUSD",1727820383594,0.163776,61059.0,61058.0,0.0831]
["bitfinex","BTCUSD",1727820383816,0.163786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820384054,0.163786,61055.0,61054.0,0.0184287]
["bitfinex","BTCUSD",1727820384288,0.001,61068.0,61055.0,0.32757]
["bitfinex","BTCUSD",1727820384529,0.41088608,61064.0,61063.0,0.2885394]
["bitfinex","BTCUSD",1727820385002,0.163763,61064.0,61063.0,0.31739334]
["bitfinex","BTCUSD",1727820385234,0.3275,61069.0,61058.0,0.2885394]
["bitfinex","BTCUSD",1727820385480,0.163776,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1727820385744,0.163776,61059.0,61055.0,0.003]
["bitfinex","BTCUSD",1727820385745,0.163784,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1727820385973,0.8721564,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1727820386664,0.7884014,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1727820386889,0.7884014,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820386890,0.263786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820387846,0.672991,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820388096,0.41124,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820388360,0.263786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820388603,0.163786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820388820,0.163786,61055.0,61054.0,0.005817]
["bitfinex","BTCUSD",1727820389266,0.163786,61055.0,61054.0,0.028817]
["bitfinex","BTCUSD",1727820390294,0.27038811,61055.0,61054.0,0.005817]
["bitfinex","BTCUSD",1727820390518,0.263786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820390940,0.263786,61055.0,61054.0,0.001817]
["bitfinex","BTCUSD",1727820391412,0.263786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820391643,0.265786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820391887,0.26742,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820392096,0.163786,61055.0,61054.0,0.03205264]
["bitfinex","BTCUSD",1727820392367,0.163786,61055.0,61054.0,0.05505264]
["bitfinex","BTCUSD",1727820392788,0.163786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820393016,0.82755,61060.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820393251,0.163786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820393483,0.165786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820393982,0.163786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820394443,0.163786,61055.0,61054.0,0.029817]
["bitfinex","BTCUSD",1727820394667,0.17244094,61055.0,61054.0,0.029817]
["bitfinex","BTCUSD",1727820394924,0.17244094,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820395151,0.17244094,61055.0,61054.0,0.034817]
["bitfinex","BTCUSD",1727820396026,0.00865494,61055.0,61054.0,0.034817]
["bitfinex","BTCUSD",1727820396232,0.00865494,61055.0,61054.0,0.40889635]
["bitfinex","BTCUSD",1727820396470,0.24712308,61059.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727820396698,0.24712308,61059.0,61057.0,0.18678]
["bitfinex","BTCUSD",1727820396931,0.24712308,61059.0,61055.0,0.023]
["bitfinex","BTCUSD",1727820396932,0.00865494,61058.0,61055.0,0.023]
["bitfinex","BTCUSD",1727820397168,0.163782,61057.0,61055.0,0.12597534]
["bitfinex","BTCUSD",1727820397432,0.163782,61057.0,61054.0,0.21883204]
["bitfinex","BTCUSD",1727820397433,0.163786,61055.0,61054.0,0.091717]
["bitfinex","BTCUSD",1727820397686,0.163786,61055.0,61054.0,0.014817]
["bitfinex","BTCUSD",1727820397919,0.163786,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820398151,0.17244094,61055.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820400377,0.17244094,61055.0,61054.0,0.007817]
["bitfinex","BTCUSD",1727820400787,0.17244094,61055.0,61054.0,0.04913254]
["bitfinex","BTCUSD",1727820400999,0.00865494,61055.0,61054.0,0.07213254]
["bitfinex","BTCUSD",1727820401200,0.00865494,61055.0,61054.0,0.24992154]
["bitfinex","BTCUSD",1727820401415,0.163781,61057.0,61055.0,0.023]
["bitfinex","BTCUSD",1727820401783,0.0087137,61056.0,61055.0,0.023]
["bitfinex","BTCUSD",1727820401957,0.0087137,61056.0,61055.0,0.09215434]
["bitfinex","BTCUSD",1727820402154,0.0087137,61056.0,61055.0,0.25594034]
["bitfinex","BTCUSD",1727820402357,0.327541,61062.0,61057.0,0.023]
["bitfinex","BTCUSD",1727820402650,0.163764,61064.0,61060.0,0.0783]
["bitfinex","BTCUSD",1727820402867,0.163764,61064.0,61061.0,0.09474054]
["bitfinex","BTCUSD",1727820403085,0.163766,61063.0,61061.0,0.09474054]
["bitfinex","BTCUSD",1727820403312,0.327516,61066.0,61061.0,0.09474054]
["bitfinex","BTCUSD",1727820403313,0.1,61065.0,61061.0,0.09474054]
["bitfinex","BTCUSD",1727820403799,0.327503,61069.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820404035,0.163759,61065.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820404495,0.163759,61065.0,61064.0,0.12755969]
["bitfinex","BTCUSD",1727820404740,0.327505,61068.0,61064.0,0.12755969]
["bitfinex","BTCUSD",1727820404968,0.163759,61065.0,61064.0,0.12755969]
["bitfinex","BTCUSD",1727820405279,0.163759,61065.0,61064.0,0.13555969]
["bitfinex","BTCUSD",1727820405947,0.163759,61065.0,61064.0,0.031]
["bitfinex","BTCUSD",1727820406381,0.163759,61065.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820406611,0.163759,61065.0,61064.0,0.033]
["bitfinex","BTCUSD",1727820407078,0.163759,61065.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820407544,0.163759,61065.0,61064.0,0.036]
["bitfinex","BTCUSD",1727820407777,0.163759,61065.0,61064.0,0.14186029]
["bitfinex","BTCUSD",1727820408272,0.163759,61065.0,61064.0,0.036]
["bitfinex","BTCUSD",1727820409406,0.327484,61072.0,61064.0,0.036]
["bitfinex","BTCUSD",1727820409407,0.16374,61073.0,61068.0,0.16375]
["bitfinex","BTCUSD",1727820409622,0.24712308,61071.0,61069.0,0.023]
["bitfinex","BTCUSD",1727820409855,0.163743,61072.0,61071.0,0.023]
["bitfinex","BTCUSD",1727820410080,0.163741,61072.0,61071.0,0.023]
["bitfinex","BTCUSD",1727820410313,0.163729,61077.0,61071.0,0.23426984]
["bitfinex","BTCUSD",1727820410547,0.163735,61074.0,61073.0,0.023]
["bitfinex","BTCUSD",1727820411916,0.1,61077.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820411917,0.163759,61065.0,61064.0,0.023]
["bitfinex","BTCUSD",1727820412136,0.327512,61067.0,61063.0,0.0783]
["bitfinex","BTCUSD",1727820412137,0.163762,61064.0,61063.0,0.0783]
["bitfinex","BTCUSD",1727820413076,0.327512,61067.0,61063.0,0.0783]
["bitfinex","BTCUSD",1727820413315,0.163757,61067.0,61063.0,0.0783]
["bitfinex","BTCUSD",1727820413560,0.163749,61069.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820413801,0.163751,61068.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820414031,0.327467,61075.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820414274,0.163751,61068.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820414501,0.327479,61073.0,61067.0,0.08295573]
["bitfinex","BTCUSD",1727820414747,0.327446,61079.0,61072.0,0.2885394]
["bitfinex","BTCUSD",1727820414748,0.327449,61079.0,61072.0,0.2885394]
["bitfinex","BTCUSD",1727820414976,0.101638,61081.0,61078.0,0.2885394]
["bitfinex","BTCUSD",1727820414977,0.001638,61081.0,61078.0,0.2885394]
["bitfinex","BTCUSD",1727820415204,0.001638,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1727820415205,0.165355,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1727820415445,0.001638,61081.0,61080.0,0.265019]
["bitfinex","BTCUSD",1727820417393,0.01055922,61081.0,61080.0,0.265019]
["bitfinex","BTCUSD",1727820417841,0.01055922,61081.0,61080.0,0.42592816]
["bitfinex","BTCUSD",1727820418080,0.001638,61081.0,61080.0,0.42592816]
["bitfinex","BTCUSD",1727820418303,0.001638,61081.0,61080.0,0.43992816]
["bitfinex","BTCUSD",1727820419665,0.001638,61081.0,61080.0,0.42592816]
["bitfinex","BTCUSD",1727820419895,0.001638,61081.0,61080.0,0.43992816]
["bitfinex","BTCUSD",1727820420623,0.001638,61081.0,61080.0,0.42592816]
["bitfinex","BTCUSD",1727820421081,0.001638,61081.0,61080.0,0.43992816]
["bitfinex","BTCUSD",1727820421538,0.001638,61081.0,61080.0,0.42592816]
["bitfinex","BTCUSD",1727820422036,0.001638,61081.0,61080.0,0.265019]
["bitfinex","BTCUSD",1727820422285,0.165355,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1727820422502,0.001638,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1727820422728,0.01088849,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1727820422964,0.001638,61081.0,61080.0,0.19684714]
["bitfinex","BTCUSD",1727820423220,0.01088744,61081.0,61080.0,0.36056614]
["bitfinex","BTCUSD",1727820423457,0.01088744,61081.0,61080.0,0.37456614]
["bitfinex","BTCUSD",1727820423679,0.01088744,61081.0,61080.0,0.39756614]
["bitfinex","BTCUSD",1727820423907,0.01088744,61081.0,61080.0,0.38356614]
["bitfinex","BTCUSD",1727820424138,0.001638,61081.0,61080.0,0.38356614]
["bitfinex","BTCUSD",1727820424423,0.001638,61081.0,61080.0,0.39756614]
["bitfinex","BTCUSD",1727820424904,0.24875908,61095.0,61086.0,0.0789]
["bitfinex","BTCUSD",1727820425150,0.24875908,61095.0,61080.0,0.0913]
["bitfinex","BTCUSD",1727820425151,0.78918129,61095.0,61080.0,0.014]
["bitfinex","BTCUSD",1727820425381,0.327386,61090.0,61080.0,0.014]
["bitfinex","BTCUSD",1727820425636,0.163711,61083.0,61082.0,0.0498271]
["bitfinex","BTCUSD",1727820425835,0.00775873,61094.0,61082.0,0.0498271]
["bitfinex","BTCUSD",1727820425836,0.1714681,61089.0,61085.0,0.2885394]
["bitfinex","BTCUSD",1727820426095,0.24712308,61094.0,61082.0,0.0498271]
["bitfinex","BTCUSD",1727820426096,0.163692,61090.0,61088.0,0.2885394]
["bitfinex","BTCUSD",1727820426328,0.327385,61091.0,61088.0,0.2885394]
["bitfinex","BTCUSD",1727820426329,0.163695,61089.0,61088.0,0.2885394]
["bitfinex","BTCUSD",1727820426569,0.163695,61089.0,61088.0,0.3115394]
["bitfinex","BTCUSD",1727820427723,0.163695,61089.0,61088.0,0.3235394]
["bitfinex","BTCUSD",1727820430481,0.163695,61089.0,61088.0,0.035]
["bitfinex","BTCUSD",1727820431631,0.163695,61089.0,61088.0,0.012]
["bitfinex","BTCUSD",1727820433217,0.327385,61091.0,61080.0,0.023]
["bitfinex","BTCUSD",1727820433218,0.163717,61081.0,61080.0,0.023]
["bitfinex","BTCUSD",1727820433670,0.163725,61078.0,61074.0,0.023]
["bitfinex","BTCUSD",1727820433896,0.163726,61078.0,61077.0,0.24712308]
["bitfinex","BTCUSD",1727820434107,0.163726,61078.0,61077.0,0.023]
["bitfinex","BTCUSD",1727820434564,0.163726,61078.0,61075.0,0.023]
["bitfinex","BTCUSD",1727820434786,0.163724,61079.0,61075.0,0.023]
["bitfinex","BTCUSD",1727820434996,0.163724,61079.0,61075.0,0.14789364]
["bitfinex","BTCUSD",1727820435239,0.00778808,61077.0,61075.0,0.14789364]
["bitfinex","BTCUSD",1727820435469,0.163725,61078.0,61075.0,0.14789364]
["bitfinex","BTCUSD",1727820435654,0.163728,61077.0,61075.0,0.14789364]
["bitfinex","BTCUSD",1727820435978,0.17151608,61077.0,61076.0,0.08295573]
["bitfinex","BTCUSD",1727820436653,0.00778808,61077.0,61076.0,0.08295573]
["bitfinex","BTCUSD",1727820436886,0.17151508,61077.0,61076.0,0.08295573]
["bitfinex","BTCUSD",1727820437123,0.163727,61077.0,61076.0,0.08295573]
["bitfinex","BTCUSD",1727820437351,0.17149025,61077.0,61076.0,0.08295573]
["bitfinex","BTCUSD",1727820437574,0.17149025,61077.0,61076.0,0.037]
["bitfinex","BTCUSD",1727820437808,0.17149025,61077.0,61076.0,0.22886362]
["bitfinex","BTCUSD",1727820438041,0.00776325,61077.0,61076.0,0.22886362]
["bitfinex","BTCUSD",1727820438467,0.163727,61078.0,61077.0,0.023]
["bitfinex","BTCUSD",1727820438678,0.163727,61078.0,61077.0,0.11447736]
["bitfinex","BTCUSD",1727820439624,0.17149025,61078.0,61077.0,0.11447736]
["bitfinex","BTCUSD",1727820440469,0.17149025,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1727820440687,0.17149025,61078.0,61068.0,0.0499983]
["bitfinex","BTCUSD",1727820440688,0.763749,61069.0,61068.0,0.0499983]
["bitfinex","BTCUSD",1727820440928,2.92318762,61069.0,61068.0,0.0499983]
["bitfinex","BTCUSD",1727820441177,2.92318762,61069.0,61060.0,0.24712308]
["bitfinex","BTCUSD",1727820441178,0.76377,61061.0,61060.0,0.24712308]
["bitfinex","BTCUSD",1727820441632,0.163784,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820441856,0.324048,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820442278,0.163784,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820442491,0.17139982,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820442705,0.43628164,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820442923,0.60802682,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820443153,0.27139982,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820443634,0.42441182,61056.0,61055.0,0.008634]
["bitfinex","BTCUSD",1727820443859,0.42849982,61056.0,61055.0,0.008634]
["bitfinex","BTCUSD",1727820444072,0.42749982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820444293,0.42749982,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820444510,0.27139982,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820445763,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820446196,0.27239982,61056.0,61055.0,0.008634]
["bitfinex","BTCUSD",1727820446631,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820447073,0.27139982,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820450527,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820450743,0.27139982,61056.0,61055.0,0.005634]
["bitfinex","BTCUSD",1727820451167,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820451806,1.07647764,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820452039,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820452278,0.38408782,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820452533,0.27239982,61056.0,61055.0,0.007634]
["bitfinex","BTCUSD",1727820452962,0.27239982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820453191,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820453413,0.27239982,61056.0,61055.0,0.006634]
["bitfinex","BTCUSD",1727820453882,0.27239982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820453883,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820454081,0.27239982,61056.0,61055.0,0.007634]
["bitfinex","BTCUSD",1727820455591,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820455795,0.27239982,61056.0,61055.0,0.006634]
["bitfinex","BTCUSD",1727820456201,0.27239982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820456430,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820456650,0.27139982,61056.0,61055.0,0.007634]
["bitfinex","BTCUSD",1727820456651,0.27239982,61056.0,61055.0,0.007634]
["bitfinex","BTCUSD",1727820457080,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820457710,0.27239982,61056.0,61055.0,0.006634]
["bitfinex","BTCUSD",1727820458835,0.27239982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820459058,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820459272,0.27239982,61056.0,61055.0,0.007634]
["bitfinex","BTCUSD",1727820459712,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820459930,0.27239982,61056.0,61055.0,0.006634]
["bitfinex","BTCUSD",1727820460395,0.27139982,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820460862,0.27239982,61056.0,61055.0,0.007634]
["bitfinex","BTCUSD",1727820461789,0.00861582,61056.0,61055.0,0.29578295]
["bitfinex","BTCUSD",1727820462006,0.17239982,61056.0,61055.0,0.39748295]
["bitfinex","BTCUSD",1727820462232,0.00861582,61056.0,61055.0,0.39748295]
["bitfinex","BTCUSD",1727820462440,0.00861582,61056.0,61055.0,0.39148295]
["bitfinex","BTCUSD",1727820462441,0.00761582,61056.0,61055.0,0.39148295]
["bitfinex","BTCUSD",1727820462719,0.00761582,61056.0,61055.0,0.55526895]
["bitfinex","BTCUSD",1727820462936,0.001,61056.0,61055.0,0.56026895]
["bitfinex","BTCUSD",1727820463156,0.00821593,61056.0,61055.0,0.56026895]
["bitfinex","BTCUSD",1727820463377,0.001,61056.0,61055.0,0.56026895]
["bitfinex","BTCUSD",1727820463583,0.163765,61063.0,61055.0,0.39148295]
["bitfinex","BTCUSD",1727820463794,0.163765,61063.0,61056.0,0.023]
["bitfinex","BTCUSD",1727820463795,0.327534,61063.0,61056.0,0.023]
["bitfinex","BTCUSD",1727820464011,0.163772,61061.0,61056.0,0.186781]
["bitfinex","BTCUSD",1727820464252,0.163773,61060.0,61056.0,0.186781]
["bitfinex","BTCUSD",1727820465578,0.24712308,61067.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727820465790,0.1,61070.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727820465791,0.21262461,61070.0,61066.0,0.45530175]
["bitfinex","BTCUSD",1727820466040,0.40079992,61072.0,61066.0,0.45530175]
["bitfinex","BTCUSD",1727820466041,0.163749,61069.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820466287,0.320438,61074.0,61067.0,0.023]
["bitfinex","BTCUSD",1727820466288,0.04887661,61073.0,61068.0,0.0785]
["bitfinex","BTCUSD",1727820466506,0.328277,61077.0,61068.0,0.0785]
["bitfinex","BTCUSD",1727820466507,0.328277,61077.0,61070.0,0.19194575]
["bitfinex","BTCUSD",1727820466723,0.163741,61072.0,61071.0,0.023]
["bitfinex","BTCUSD",1727820469207,0.164741,61072.0,61071.0,0.035]
["bitfinex","BTCUSD",1727820469432,0.17215044,61072.0,61071.0,0.035]
["bitfinex","BTCUSD",1727820473292,0.17215044,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820473510,0.53394444,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820473748,0.99077201,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820474215,0.79882626,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820474443,0.2775522,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820474905,0.5810782,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820475121,0.5510782,61072.0,61071.0,0.012]
["bitfinex","BTCUSD",1727820475582,0.16377,61061.0,61060.0,0.24712308]
["bitfinex","BTCUSD",1727820476018,0.3349262,61061.0,61056.0,0.1781]
["bitfinex","BTCUSD",1727820476247,0.3349262,61061.0,61056.0,0.2011]
["bitfinex","BTCUSD",1727820476248,0.163781,61057.0,61056.0,0.2011]
["bitfinex","BTCUSD",1727820476912,0.1711622,61057.0,61056.0,0.2011]
["bitfinex","BTCUSD",1727820477128,0.0073812,61057.0,61056.0,0.2011]
["bitfinex","BTCUSD",1727820477334,0.1711622,61057.0,61056.0,0.2121]
["bitfinex","BTCUSD",1727820477768,0.1711622,61057.0,61056.0,0.0895]
["bitfinex","BTCUSD",1727820478215,0.1711622,61057.0,61056.0,0.011]
["bitfinex","BTCUSD",1727820478870,0.163784,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820479350,0.4360501,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820480504,0.27116828,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820480760,0.27655662,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820480995,0.27655662,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820481947,0.27116828,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820482135,0.27116828,61056.0,61055.0,0.079034]
["bitfinex","BTCUSD",1727820482136,0.17116828,61056.0,61055.0,0.079034]
["bitfinex","BTCUSD",1727820482348,0.17116828,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820482576,0.4360501,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820482797,0.4360501,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820483650,0.4360501,61056.0,61055.0,0.004634]
["bitfinex","BTCUSD",1727820484103,0.27116828,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820484563,0.27116828,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820485434,0.27651064,61056.0,61055.0,0.003634]
["bitfinex","BTCUSD",1727820485667,0.27651064,61056.0,61055.0,0.003704]
["bitfinex","BTCUSD",1727820486334,0.27116828,61056.0,61055.0,0.003704]
["bitfinex","BTCUSD",1727820487204,0.27116828,61056.0,61055.0,0.001704]
["bitfinex","BTCUSD",1727820487446,0.4360501,61056.0,61055.0,0.001704]
["bitfinex","BTCUSD",1727820487659,0.27116828,61056.0,61055.0,0.004704]
["bitfinex","BTCUSD",1727820489242,0.27116828,61056.0,61055.0,0.001704]
["bitfinex","BTCUSD",1727820489459,0.27116828,61056.0,61055.0,0.006704]
["bitfinex","BTCUSD",1727820491651,0.17116828,61056.0,61055.0,0.19864975]
["bitfinex","BTCUSD",1727820492756,0.00738428,61056.0,61055.0,0.30044975]
["bitfinex","BTCUSD",1727820492971,0.327546,61061.0,61056.0,0.186782]
["bitfinex","BTCUSD",1727820493212,0.163765,61063.0,61060.0,0.19194575]
["bitfinex","BTCUSD",1727820493461,0.327522,61065.0,61060.0,7e-05]
["bitfinex","BTCUSD",1727820493462,0.16377,61061.0,61060.0,7e-05]
["bitfinex","BTCUSD",1727820495720,0.16377,61061.0,61060.0,0.03607]
["bitfinex","BTCUSD",1727820498126,0.16377,61061.0,61060.0,0.22801575]
["bitfinex","BTCUSD",1727820501635,0.16377,61061.0,61060.0,0.01307]
["bitfinex","BTCUSD",1727820501870,0.327509,61067.0,61062.0,0.002]
["bitfinex","BTCUSD",1727820502121,0.12258512,61076.0,61062.0,0.002]
["bitfinex","BTCUSD",1727820502122,0.24794008,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727820502342,0.24794008,61077.0,61076.0,0.45754575]
["bitfinex","BTCUSD",1727820502572,0.000817,61077.0,61076.0,0.45754575]
["bitfinex","BTCUSD",1727820502786,0.00808271,61077.0,61076.0,0.29381575]
["bitfinex","BTCUSD",1727820503038,0.000817,61077.0,61076.0,0.07887]
["bitfinex","BTCUSD",1727820503253,0.000817,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820503254,1.10625075,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820503480,2.5483579,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820503700,0.94966803,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820504540,0.9441409,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820504755,1.5861079,61077.0,61076.0,0.01407]
["bitfinex","BTCUSD",1727820505001,1.4287829,61077.0,61076.0,0.01407]
["bitfinex","BTCUSD",1727820505217,1.4287829,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820505647,0.5893449,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820505853,0.96392265,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820506062,1.17982165,61077.0,61076.0,7e-05]
["bitfinex","BTCUSD",1727820506301,1.17982165,61077.0,61076.0,1e-08]
["bitfinex","BTCUSD",1727820506511,0.96392265,61077.0,61076.0,1e-08]
["bitfinex","BTCUSD",1727820506743,1.01295253,61077.0,61076.0,1e-08]
["bitfinex","BTCUSD",1727820506959,1.03862426,61077.0,61076.0,1e-08]
["bitfinex","BTCUSD",1727820507398,1.06314545,61077.0,61076.0,1e-08]
["bitfinex","BTCUSD",1727820508118,1.08866248,61077.0,61076.0,1e-08]
["bitfinex","BTCUSD",1727820508355,1.08866248,61077.0,61064.0,0.0490356]
["bitfinex","BTCUSD",1727820508356,0.763759,61065.0,61064.0,0.0490356]
["bitfinex","BTCUSD",1727820508587,3.04949375,61065.0,61064.0,0.0490356]
["bitfinex","BTCUSD",1727820508825,3.19482028,61065.0,61064.0,0.0490356]
["bitfinex","BTCUSD",1727820509038,0.26377,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820509253,1.65420175,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820509691,1.46968284,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820509913,1.26669284,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820510631,1.24987584,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820511292,1.25187584,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820511512,1.27755249,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820511736,1.24987584,61061.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820511982,1.24987584,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1727820511983,1.27555255,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1727820512878,1.27555255,61061.0,61060.0,0.000818]
["bitfinex","BTCUSD",1727820514012,0.34592738,61061.0,61060.0,0.000818]
["bitfinex","BTCUSD",1727820514242,0.29687355,61061.0,61060.0,0.000818]
["bitfinex","BTCUSD",1727820515131,1.45880418,61061.0,61060.0,0.000818]
["bitfinex","BTCUSD",1727820515381,0.95768362,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820515627,5.23268862,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820515838,5.28522997,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820516069,3.8630965,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820516302,3.78961,61056.0,61054.0,0.000817]
["bitfinex","BTCUSD",1727820516978,3.84523272,61056.0,61055.0,0.002634]
["bitfinex","BTCUSD",1727820517424,3.96508857,61056.0,61055.0,0.002634]
["bitfinex","BTCUSD",1727820518385,3.78961,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820518605,3.80261,61056.0,61055.0,0.002634]
["bitfinex","BTCUSD",1727820519050,3.78961,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820519476,5.459436,61056.0,61055.0,0.002634]
["bitfinex","BTCUSD",1727820519892,5.445436,61056.0,61055.0,0.001634]
["bitfinex","BTCUSD",1727820520327,5.445436,61056.0,61043.0,0.0498135]
["bitfinex","BTCUSD",1727820520328,0.6,61044.0,61043.0,0.0498135]
["bitfinex","BTCUSD",1727820520554,2.99970991,61044.0,61043.0,0.0498135]
["bitfinex","BTCUSD",1727820520772,2.99970991,61044.0,61032.0,0.083]
["bitfinex","BTCUSD",1727820520773,0.263829,61039.0,61032.0,0.083]
["bitfinex","BTCUSD",1727820521004,0.91549775,61039.0,61032.0,0.083]
["bitfinex","BTCUSD",1727820521221,0.763845,61033.0,61032.0,0.083]
["bitfinex","BTCUSD",1727820521664,0.763845,61033.0,61025.0,0.1751]
["bitfinex","BTCUSD",1727820521665,0.663864,61026.0,61025.0,0.1751]
["bitfinex","BTCUSD",1727820524040,0.664864,61026.0,61025.0,0.1851]
["bitfinex","BTCUSD",1727820524281,0.69055238,61026.0,61025.0,0.1851]
["bitfinex","BTCUSD",1727820524705,0.68955238,61026.0,61025.0,0.1751]
["bitfinex","BTCUSD",1727820526079,0.68955238,61026.0,61025.0,0.1861]
["bitfinex","BTCUSD",1727820526080,0.52668838,61026.0,61025.0,0.1861]
["bitfinex","BTCUSD",1727820526298,0.02668838,61026.0,61025.0,0.1861]
["bitfinex","BTCUSD",1727820526526,0.02568838,61026.0,61025.0,0.1751]
["bitfinex","BTCUSD",1727820527406,0.02668838,61026.0,61025.0,0.187918]
["bitfinex","BTCUSD",1727820527821,0.02568838,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820528286,0.18955238,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820528500,0.02568838,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820528721,0.18955238,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820528936,0.02568838,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820529146,0.02668838,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820529356,0.19055238,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820529580,0.18955238,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820530009,0.19055238,61026.0,61025.0,0.187918]
["bitfinex","BTCUSD",1727820530446,0.18955238,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820530872,0.19055238,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820531351,0.164864,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820532269,0.163864,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820532528,0.164864,61026.0,61025.0,0.187918]
["bitfinex","BTCUSD",1727820532963,0.18955075,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820533398,0.19055075,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820533868,0.19055075,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820533869,0.18955075,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820534077,0.19055075,61026.0,61025.0,0.187918]
["bitfinex","BTCUSD",1727820535354,0.18955075,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820535570,0.19055075,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820536040,0.18955075,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820536486,0.19055075,61026.0,61025.0,0.187918]
["bitfinex","BTCUSD",1727820536908,0.18955075,61026.0,61025.0,0.175918]
["bitfinex","BTCUSD",1727820537119,0.19055075,61026.0,61025.0,0.188918]
["bitfinex","BTCUSD",1727820538017,0.19055075,61026.0,61025.0,0.2078098]
["bitfinex","BTCUSD",1727820538230,0.19055075,61026.0,61025.0,0.211918]
["bitfinex","BTCUSD",1727820538461,0.19055075,61026.0,61025.0,0.198918]
["bitfinex","BTCUSD",1727820538462,0.18955075,61026.0,61025.0,0.198918]
["bitfinex","BTCUSD",1727820538884,0.19055075,61026.0,61025.0,0.210918]
["bitfinex","BTCUSD",1727820539322,0.18955075,61026.0,61025.0,0.198918]
["bitfinex","BTCUSD",1727820539544,0.19055075,61026.0,61025.0,0.211918]
["bitfinex","BTCUSD",1727820540203,0.18955075,61026.0,61025.0,0.198918]
["bitfinex","BTCUSD",1727820540448,0.19055075,61026.0,61025.0,0.210918]
["bitfinex","BTCUSD",1727820541138,0.19055075,61026.0,61025.0,0.187918]
["bitfinex","BTCUSD",1727820541570,0.19055075,61026.0,61025.0,0.095818]
["bitfinex","BTCUSD",1727820542227,0.18955075,61026.0,61025.0,0.083818]
["bitfinex","BTCUSD",1727820542683,0.164864,61026.0,61025.0,0.096818]
["bitfinex","BTCUSD",1727820542905,0.164864,61026.0,61025.0,0.013818]
["bitfinex","BTCUSD",1727820543143,0.163864,61026.0,61025.0,0.000818]
["bitfinex","BTCUSD",1727820543363,0.664864,61026.0,61025.0,0.012818]
["bitfinex","BTCUSD",1727820543589,2.593072,61026.0,61025.0,0.012818]
["bitfinex","BTCUSD",1727820543858,2.593072,61026.0,61025.0,0.000818]
["bitfinex","BTCUSD",1727820543859,1.023153,61026.0,61025.0,0.000818]
["bitfinex","BTCUSD",1727820544074,1.18803482,61026.0,61025.0,0.000818]
["bitfinex","BTCUSD",1727820544326,1.18903482,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820544564,1.15622882,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820544778,0.82974582,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820544995,0.94757882,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820545208,0.782697,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820545632,0.80838703,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820548430,1.00033278,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820549129,0.69055403,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820560443,0.73955137,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820561569,0.69055403,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820562481,0.76405004,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820562942,0.86405004,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820563637,0.79055403,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820563851,0.88854872,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820564076,0.79055403,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820564299,0.7849647,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820564960,1.22431245,61026.0,61025.0,0.008818]
["bitfinex","BTCUSD",1727820565205,0.763894,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820565438,4.33782853,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820565667,2.92806773,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820565880,2.8028712,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820566308,2.75919546,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820566740,2.59488146,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820566975,2.47206775,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820567430,2.59484108,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820567649,2.63890344,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820567902,2.44695769,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727820568131,2.44695769,61015.0,61009.0,0.000818]
["bitfinex","BTCUSD",1727820568132,0.45780662,61010.0,61009.0,0.000818]
["bitfinex","BTCUSD",1727820568379,0.763926,61003.0,61002.0,0.0494128]
["bitfinex","BTCUSD",1727820568645,5.38008357,61003.0,61002.0,0.0494128]
["bitfinex","BTCUSD",1727820568853,5.38008357,61003.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820568854,0.263937,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820569074,2.49706075,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820569299,2.53501297,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820569481,2.58032617,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820569736,2.48222995,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820570154,2.58227551,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820570358,2.48222995,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820571213,2.45652507,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820571422,2.31552013,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820571628,2.45847894,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820571834,2.46047894,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820572499,2.46593162,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820572938,2.46397775,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820573183,1.82096175,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820573389,1.81896175,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820573592,1.83296175,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820574033,1.81896175,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820574251,1.84466778,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820574719,1.85366778,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820575161,1.66172203,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820575407,0.93362671,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820575634,0.70409571,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820576554,0.69509571,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820577286,0.79509571,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820577501,0.96097753,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820578135,0.95997753,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820578639,2.23268153,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820578865,2.16511153,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820580834,2.16811153,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820581477,2.1424055,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820581693,0.9372715,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820581921,2.4516515,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820582391,1.9234175,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820582617,1.9234175,60999.0,60998.0,0.001818]
["bitfinex","BTCUSD",1727820582618,1.9204175,60999.0,60998.0,0.001818]
["bitfinex","BTCUSD",1727820583095,1.9244175,60999.0,60998.0,0.002818]
["bitfinex","BTCUSD",1727820583557,1.9204175,60999.0,60998.0,0.002818]
["bitfinex","BTCUSD",1727820583789,1.9244175,60999.0,60998.0,0.002818]
["bitfinex","BTCUSD",1727820584223,1.92637137,60999.0,60998.0,0.002818]
["bitfinex","BTCUSD",1727820584475,1.9520757,60999.0,60998.0,0.002818]
["bitfinex","BTCUSD",1727820584840,2.14402145,60999.0,60998.0,0.002818]
["bitfinex","BTCUSD",1727820585473,2.14402145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820585808,2.14902145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820585937,2.14402145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820586139,2.14002145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820586347,2.14702145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820586555,2.15702145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820586935,2.14702145,60999.0,60998.0,0.000818]
["bitfinex","BTCUSD",1727820587162,2.14702145,60999.0,60978.0,0.0987]
["bitfinex","BTCUSD",1727820587163,0.763977,60984.0,60983.0,0.0492292]
["bitfinex","BTCUSD",1727820587391,0.95787662,60984.0,60983.0,0.03369041]
["bitfinex","BTCUSD",1727820587614,0.263982,60982.0,60978.0,0.24712308]
["bitfinex","BTCUSD",1727820587857,4.490621,60982.0,60978.0,0.24712308]
["bitfinex","BTCUSD",1727820588082,4.474556,60982.0,60971.0,0.32242308]
["bitfinex","BTCUSD",1727820588306,4.55507093,60982.0,60971.0,0.32242308]
["bitfinex","BTCUSD",1727820588754,4.55311706,60982.0,60971.0,0.32242308]
["bitfinex","BTCUSD",1727820588981,3.36791606,60982.0,60971.0,0.32242308]
["bitfinex","BTCUSD",1727820590143,3.39235958,60982.0,60971.0,0.32242308]
["bitfinex","BTCUSD",1727820591107,3.39235958,60982.0,60969.0,0.049279]
["bitfinex","BTCUSD",1727820591108,3.4382484,60982.0,60969.0,0.049279]
["bitfinex","BTCUSD",1727820591326,3.38631345,60982.0,60969.0,0.049279]
["bitfinex","BTCUSD",1727820591557,3.5782592,60982.0,60969.0,0.049279]
["bitfinex","BTCUSD",1727820591804,3.5782592,60982.0,60955.0,0.24712308]
["bitfinex","BTCUSD",1727820591805,0.1,60955.0,60954.0,0.28092638]
["bitfinex","BTCUSD",1727820592051,0.1,60955.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820592052,0.764101,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820592513,1.009774,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820592965,0.764101,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820593426,0.776101,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820593899,0.768101,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820594107,0.773101,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820594757,0.77446431,60938.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727820594979,0.77846431,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820595179,0.80419005,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820595388,0.79919005,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820595594,0.92583743,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820595820,0.79919005,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820596232,0.79519005,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820596431,0.80019005,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820598212,0.77446431,60938.0,60937.0,0.076118]
["bitfinex","BTCUSD",1727820598488,0.169101,60938.0,60937.0,0.36566375]
["bitfinex","BTCUSD",1727820598699,0.19482523,60938.0,60937.0,0.173718]
["bitfinex","BTCUSD",1727820599128,0.18982523,60938.0,60937.0,0.173718]
["bitfinex","BTCUSD",1727820599352,0.19482523,60938.0,60937.0,0.173718]
["bitfinex","BTCUSD",1727820599826,0.18982523,60938.0,60937.0,0.173718]
["bitfinex","BTCUSD",1727820602077,0.19082523,60938.0,60937.0,0.173718]
["bitfinex","BTCUSD",1727820602335,0.328167,60945.0,60938.0,0.0984]
["bitfinex","BTCUSD",1727820602568,0.0494833,60950.0,60945.0,0.0754]
["bitfinex","BTCUSD",1727820602803,0.0494833,60950.0,60949.0,0.023]
["bitfinex","BTCUSD",1727820603048,0.0494833,60950.0,60949.0,0.0984]
["bitfinex","BTCUSD",1727820603283,0.164058,60954.0,60949.0,0.13819458]
["bitfinex","BTCUSD",1727820603503,0.327962,60983.0,60953.0,0.19194575]
["bitfinex","BTCUSD",1727820603504,0.0494458,60962.0,60953.0,0.19194575]
["bitfinex","BTCUSD",1727820603739,0.0494458,60962.0,60957.0,0.19194575]
["bitfinex","BTCUSD",1727820603740,0.24615385,60959.0,60957.0,0.19194575]
["bitfinex","BTCUSD",1727820603997,0.0494458,60962.0,60958.0,0.28954575]
["bitfinex","BTCUSD",1727820603998,0.164043,60960.0,60958.0,0.28954575]
["bitfinex","BTCUSD",1727820604232,0.328039,60969.0,60958.0,0.45359175]
["bitfinex","BTCUSD",1727820604464,0.328036,60969.0,60966.0,0.19194575]
["bitfinex","BTCUSD",1727820604690,0.0499168,60970.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820604691,0.2139328,60970.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820604926,0.24615385,60973.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820604927,0.164018,60969.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820605137,0.328027,60971.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820605138,0.16402,60968.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820605586,0.164019,60969.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820605812,0.16402,60968.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820606053,0.328031,60970.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820606054,0.165017,60970.0,60967.0,0.0754]
["bitfinex","BTCUSD",1727820606265,0.165017,60970.0,60968.0,0.0976]
["bitfinex","BTCUSD",1727820606266,0.001,60970.0,60968.0,0.0976]
["bitfinex","BTCUSD",1727820606504,0.57415185,60976.0,60968.0,0.0976]
["bitfinex","BTCUSD",1727820606713,0.492025,60973.0,60968.0,0.0976]
["bitfinex","BTCUSD",1727820606928,0.492025,60973.0,60968.0,0.0966]
["bitfinex","BTCUSD",1727820606929,0.164009,60973.0,60968.0,0.0966]
["bitfinex","BTCUSD",1727820607358,0.164007,60973.0,60968.0,0.0966]
["bitfinex","BTCUSD",1727820608040,0.164005,60974.0,60969.0,0.05379707]
["bitfinex","BTCUSD",1727820608254,0.001,60970.0,60969.0,0.05379707]
["bitfinex","BTCUSD",1727820608464,0.002,60970.0,60969.0,0.05379707]
["bitfinex","BTCUSD",1727820608672,0.02670951,60970.0,60969.0,0.05379707]
["bitfinex","BTCUSD",1727820608879,0.02570951,60970.0,60969.0,0.05379707]
["bitfinex","BTCUSD",1727820609583,0.02570951,60970.0,60968.0,0.1066]
["bitfinex","BTCUSD",1727820610263,0.02770951,60970.0,60969.0,0.181017]
["bitfinex","BTCUSD",1727820610460,0.02770951,60970.0,60969.0,0.017]
["bitfinex","BTCUSD",1727820611157,0.166015,60970.0,60969.0,0.017]
["bitfinex","BTCUSD",1727820611380,0.001,60970.0,60969.0,0.004]
["bitfinex","BTCUSD",1727820611623,0.001,60970.0,60969.0,0.168017]
["bitfinex","BTCUSD",1727820611826,0.001,60970.0,60968.0,0.270619]
["bitfinex","BTCUSD",1727820612052,0.002,60970.0,60968.0,0.0966]
["bitfinex","BTCUSD",1727820612485,0.002,60970.0,60969.0,0.174017]
["bitfinex","BTCUSD",1727820612695,0.1,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820612928,0.101,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820613370,0.102,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820613586,0.102,60970.0,60969.0,0.30662328]
["bitfinex","BTCUSD",1727820613823,0.102,60970.0,60969.0,0.38662328]
["bitfinex","BTCUSD",1727820614044,0.002,60970.0,60969.0,0.65491773]
["bitfinex","BTCUSD",1727820614480,0.001,60970.0,60969.0,0.65491773]
["bitfinex","BTCUSD",1727820614952,0.001,60970.0,60969.0,0.49822328]
["bitfinex","BTCUSD",1727820615185,0.001,60970.0,60969.0,0.68016903]
["bitfinex","BTCUSD",1727820615404,0.001,60970.0,60969.0,0.078]
["bitfinex","BTCUSD",1727820615649,0.165015,60970.0,60969.0,0.011]
["bitfinex","BTCUSD",1727820615878,0.164036,60962.0,60961.0,0.078]
["bitfinex","BTCUSD",1727820618433,0.164036,60962.0,60961.0,0.089]
["bitfinex","BTCUSD",1727820619106,0.2470509,60962.0,60961.0,0.018]
["bitfinex","BTCUSD",1727820619321,0.165036,60962.0,60961.0,0.018]
["bitfinex","BTCUSD",1727820619987,0.164036,60962.0,60961.0,0.011]
["bitfinex","BTCUSD",1727820620454,0.265036,60962.0,60961.0,0.011]
["bitfinex","BTCUSD",1727820620699,0.164058,60954.0,60953.0,0.078]
["bitfinex","BTCUSD",1727820621803,0.32814,60950.0,60944.0,0.078]
["bitfinex","BTCUSD",1727820622047,0.328106,60956.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727820622293,0.328106,60956.0,60941.0,0.328182]
["bitfinex","BTCUSD",1727820622294,0.16408,60946.0,60938.0,0.078]
["bitfinex","BTCUSD",1727820622528,0.328149,60948.0,60939.0,0.24615385]
["bitfinex","BTCUSD",1727820622529,0.164095,60940.0,60939.0,0.24615385]
["bitfinex","BTCUSD",1727820622761,0.328171,60944.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727820622762,0.164101,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727820623017,0.264101,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727820624807,0.264101,60938.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727820625018,0.265101,60938.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727820625260,0.165101,60938.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727820625486,0.001,60938.0,60937.0,0.167921]
["bitfinex","BTCUSD",1727820625712,0.0267238,60938.0,60937.0,0.44770517]
["bitfinex","BTCUSD",1727820626142,0.0257238,60938.0,60937.0,0.44770517]
["bitfinex","BTCUSD",1727820626589,0.0267238,60938.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727820626842,0.1908248,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727820627307,0.1908248,60938.0,60937.0,0.013818]
["bitfinex","BTCUSD",1727820627733,0.1898248,60938.0,60937.0,0.013818]
["bitfinex","BTCUSD",1727820628584,0.1908248,60938.0,60937.0,0.018818]
["bitfinex","BTCUSD",1727820631511,0.165101,60938.0,60937.0,0.018818]
["bitfinex","BTCUSD",1727820631720,0.01541011,60938.0,60937.0,0.29860217]
["bitfinex","BTCUSD",1727820631938,0.17951111,60938.0,60937.0,0.29860217]
["bitfinex","BTCUSD",1727820632162,0.01541011,60938.0,60937.0,0.018818]
["bitfinex","BTCUSD",1727820632878,0.01541011,60938.0,60937.0,0.46270517]
["bitfinex","BTCUSD",1727820633333,0.001,60938.0,60937.0,0.46270517]
["bitfinex","BTCUSD",1727820633783,0.001,60938.0,60937.0,0.57624712]
["bitfinex","BTCUSD",1727820634019,0.001,60938.0,60937.0,0.68074712]
["bitfinex","BTCUSD",1727820634698,0.02672084,60938.0,60937.0,0.68074712]
["bitfinex","BTCUSD",1727820634926,0.02572084,60938.0,60937.0,0.66274712]
["bitfinex","BTCUSD",1727820635144,0.02672084,60938.0,60937.0,0.66774712]
["bitfinex","BTCUSD",1727820635364,0.02672084,60938.0,60937.0,0.68174712]
["bitfinex","BTCUSD",1727820635787,0.02572084,60938.0,60937.0,0.67674712]
["bitfinex","BTCUSD",1727820636715,0.02572084,60938.0,60937.0,0.67874712]
["bitfinex","BTCUSD",1727820637135,0.02672084,60938.0,60937.0,0.67774712]
["bitfinex","BTCUSD",1727820637358,0.02672084,60938.0,60937.0,0.57820517]
["bitfinex","BTCUSD",1727820638506,0.02672084,60938.0,60937.0,0.74789962]
["bitfinex","BTCUSD",1727820639474,0.0490889,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727820639693,0.0490889,60950.0,60949.0,0.53466545]
["bitfinex","BTCUSD",1727820639910,0.24615385,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727820640134,0.24615385,60958.0,60957.0,0.46683417]
["bitfinex","BTCUSD",1727820640381,0.25987863,60958.0,60957.0,0.46683417]
["bitfinex","BTCUSD",1727820640602,0.164042,60960.0,60958.0,0.023]
["bitfinex","BTCUSD",1727820640817,0.164038,60962.0,60958.0,0.023]
["bitfinex","BTCUSD",1727820641045,0.01395904,60959.0,60958.0,0.023]
["bitfinex","BTCUSD",1727820641255,0.164038,60962.0,60958.0,0.023]
["bitfinex","BTCUSD",1727820641469,0.01395904,60959.0,60958.0,0.023]
["bitfinex","BTCUSD",1727820641690,0.328063,60964.0,60958.0,0.07557731]
["bitfinex","BTCUSD",1727820641927,0.01395904,60959.0,60958.0,0.07557731]
["bitfinex","BTCUSD",1727820642143,0.164038,60962.0,60958.0,0.07557731]
["bitfinex","BTCUSD",1727820642392,0.01402124,60959.0,60958.0,0.07557731]
["bitfinex","BTCUSD",1727820642643,0.01402124,60961.0,60958.0,0.07557731]
["bitfinex","BTCUSD",1727820642885,0.24615385,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727820643114,0.24615385,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727820643458,0.164027,60966.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727820644163,0.164027,60966.0,60962.0,0.014]
["bitfinex","BTCUSD",1727820644580,0.164027,60966.0,60963.0,0.01]
["bitfinex","BTCUSD",1727820644722,0.18973936,60966.0,60963.0,0.01]
["bitfinex","BTCUSD",1727820644935,0.18973936,60966.0,60962.0,0.29128375]
["bitfinex","BTCUSD",1727820645133,0.18973936,60966.0,60962.0,0.30528375]
["bitfinex","BTCUSD",1727820645337,0.18973936,60966.0,60962.0,0.31528375]
["bitfinex","BTCUSD",1727820646090,0.02571236,60966.0,60963.0,0.164032]
["bitfinex","BTCUSD",1727820646213,0.02571236,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727820646431,0.02571236,60966.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727820646633,0.02571236,60966.0,60963.0,0.014]
["bitfinex","BTCUSD",1727820646837,0.02571236,60966.0,60963.0,0.178033]
["bitfinex","BTCUSD",1727820647044,0.02571236,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727820647261,0.02571236,60966.0,60965.0,0.46681217]
["bitfinex","BTCUSD",1727820647463,0.00164,60970.0,60965.0,0.63083617]
["bitfinex","BTCUSD",1727820647699,0.00164,60970.0,60969.0,0.18633774]
["bitfinex","BTCUSD",1727820647923,0.00164,60970.0,60969.0,0.35035474]
["bitfinex","BTCUSD",1727820648142,0.00164,60970.0,60969.0,0.47321828]
["bitfinex","BTCUSD",1727820649443,0.01565962,60970.0,60969.0,0.47321828]
["bitfinex","BTCUSD",1727820649881,0.00164,60970.0,60969.0,0.51021828]
["bitfinex","BTCUSD",1727820650082,0.00164,60970.0,60969.0,0.50721828]
["bitfinex","BTCUSD",1727820650494,0.02734817,60970.0,60969.0,0.51021828]
["bitfinex","BTCUSD",1727820650709,0.02734817,60970.0,60969.0,0.37335474]
["bitfinex","BTCUSD",1727820650917,0.02734817,60970.0,60969.0,0.38335474]
["bitfinex","BTCUSD",1727820651129,0.02734817,60970.0,60969.0,0.39735474]
["bitfinex","BTCUSD",1727820651369,0.02734817,60970.0,60969.0,0.38735474]
["bitfinex","BTCUSD",1727820651605,0.00164,60970.0,60969.0,0.40135474]
["bitfinex","BTCUSD",1727820651853,0.00164,60970.0,60969.0,0.52721828]
["bitfinex","BTCUSD",1727820652090,0.00164,60970.0,60969.0,0.77311273]
["bitfinex","BTCUSD",1727820652331,0.00164,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820653025,0.00164,60970.0,60969.0,0.76111273]
["bitfinex","BTCUSD",1727820653249,0.00164,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820653479,0.00164,60970.0,60969.0,0.76111273]
["bitfinex","BTCUSD",1727820653961,0.00164,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820654670,0.02734657,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820655819,0.02734657,60970.0,60969.0,0.76111273]
["bitfinex","BTCUSD",1727820656270,0.02734657,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820659454,0.02734657,60970.0,60969.0,0.77311273]
["bitfinex","BTCUSD",1727820660167,0.02734657,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820661353,0.00164,60970.0,60969.0,0.77511273]
["bitfinex","BTCUSD",1727820662454,0.00164,60970.0,60969.0,0.291217]
["bitfinex","BTCUSD",1727820662694,0.00164,60970.0,60969.0,0.192017]
["bitfinex","BTCUSD",1727820662956,0.00164,60970.0,60969.0,0.37835474]
["bitfinex","BTCUSD",1727820663392,0.00164,60970.0,60969.0,0.36435474]
["bitfinex","BTCUSD",1727820663612,0.00164,60970.0,60969.0,0.37835474]
["bitfinex","BTCUSD",1727820663824,0.00164,60970.0,60969.0,0.53236511]
["bitfinex","BTCUSD",1727820664262,0.00164,60970.0,60969.0,0.71605956]
["bitfinex","BTCUSD",1727820664471,0.00164,60970.0,60969.0,0.79675956]
["bitfinex","BTCUSD",1727820664718,0.02734682,60970.0,60969.0,0.79675956]
["bitfinex","BTCUSD",1727820664930,0.02734682,60970.0,60969.0,0.78275956]
["bitfinex","BTCUSD",1727820665369,0.02734682,60970.0,60969.0,0.79675956]
["bitfinex","BTCUSD",1727820665596,0.02734682,60970.0,60969.0,0.79475956]
["bitfinex","BTCUSD",1727820665843,0.02734682,60970.0,60969.0,0.78075956]
["bitfinex","BTCUSD",1727820666099,0.02734682,60970.0,60969.0,0.96335956]
["bitfinex","BTCUSD",1727820666310,0.0494357,60976.0,60975.0,0.37333874]
["bitfinex","BTCUSD",1727820666522,0.24615385,60978.0,60977.0,0.165996]
["bitfinex","BTCUSD",1727820666807,0.24615385,60986.0,60985.0,0.186974]
["bitfinex","BTCUSD",1727820667040,0.0499148,60988.0,60987.0,0.186969]
["bitfinex","BTCUSD",1727820667292,0.24615385,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727820667541,0.001638,61009.0,60998.0,0.186939]
["bitfinex","BTCUSD",1727820667774,0.0490742,61000.0,60998.0,0.47541825]
["bitfinex","BTCUSD",1727820668039,0.00164,60999.0,60998.0,0.47541825]
["bitfinex","BTCUSD",1727820669374,0.00164,60999.0,60998.0,0.48941825]
["bitfinex","BTCUSD",1727820669595,0.00164,60999.0,60998.0,0.64842862]
["bitfinex","BTCUSD",1727820671393,0.00164,60999.0,60998.0,0.73102862]
["bitfinex","BTCUSD",1727820671630,0.001638,61009.0,61000.0,0.005]
["bitfinex","BTCUSD",1727820671849,0.001638,61009.0,61008.0,0.28847925]
["bitfinex","BTCUSD",1727820672086,0.163916,61007.0,61004.0,0.023]
["bitfinex","BTCUSD",1727820672307,0.163917,61007.0,61004.0,0.023]
["bitfinex","BTCUSD",1727820672550,0.01449931,61006.0,61004.0,0.023]
["bitfinex","BTCUSD",1727820672790,0.01449931,61006.0,61005.0,0.18692]
["bitfinex","BTCUSD",1727820673014,0.001638,61009.0,61008.0,0.011]
["bitfinex","BTCUSD",1727820673236,0.16555,61009.0,61008.0,0.05964013]
["bitfinex","BTCUSD",1727820673679,0.19124539,61009.0,61008.0,0.05964013]
["bitfinex","BTCUSD",1727820674097,0.02733339,61009.0,61008.0,0.05964013]
["bitfinex","BTCUSD",1727820674603,0.02733339,61009.0,61008.0,0.04864013]
["bitfinex","BTCUSD",1727820674842,0.19124339,61009.0,61008.0,0.04864013]
["bitfinex","BTCUSD",1727820675760,0.19124339,61009.0,61008.0,0.06264013]
["bitfinex","BTCUSD",1727820675984,0.02733339,61009.0,61008.0,0.04864013]
["bitfinex","BTCUSD",1727820676210,0.02733339,61009.0,61008.0,0.05864013]
["bitfinex","BTCUSD",1727820676441,0.19124339,61009.0,61008.0,0.024]
["bitfinex","BTCUSD",1727820676662,0.19124339,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1727820676884,0.02733339,61009.0,61008.0,0.024]
["bitfinex","BTCUSD",1727820677166,0.02733339,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1727820677396,0.02733339,61009.0,61006.0,0.186917]
["bitfinex","BTCUSD",1727820677626,0.35515339,61009.0,61006.0,0.13611053]
["bitfinex","BTCUSD",1727820677849,0.02733339,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1727820678081,0.19124439,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1727820678579,0.19124439,61009.0,61008.0,0.023]
["bitfinex","BTCUSD",1727820678842,0.19124439,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1727820679072,0.163919,61006.0,61002.0,0.41008085]
["bitfinex","BTCUSD",1727820679285,0.02733339,61009.0,61002.0,0.41008085]
["bitfinex","BTCUSD",1727820679286,0.163914,61008.0,61003.0,0.11090231]
["bitfinex","BTCUSD",1727820679499,0.01475911,61005.0,61003.0,0.27482731]
["bitfinex","BTCUSD",1727820679717,0.163914,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727820680154,0.01475911,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727820680386,0.01475911,61007.0,61006.0,0.12189946]
["bitfinex","BTCUSD",1727820680621,0.163916,61007.0,61003.0,0.163924]
["bitfinex","BTCUSD",1727820680847,0.163918,61006.0,61003.0,0.163924]
["bitfinex","BTCUSD",1727820681332,0.01475814,61005.0,61003.0,0.163924]
["bitfinex","BTCUSD",1727820681556,0.01475814,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727820682024,0.001638,61009.0,61006.0,0.163916]
["bitfinex","BTCUSD",1727820682247,0.16555,61009.0,61007.0,0.0833617]
["bitfinex","BTCUSD",1727820682458,0.163912,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727820682901,0.163912,61008.0,61004.0,0.177922]
["bitfinex","BTCUSD",1727820683116,0.329459,61009.0,61004.0,0.177921]
["bitfinex","BTCUSD",1727820683336,0.163915,61007.0,61004.0,0.163921]
["bitfinex","BTCUSD",1727820683586,0.001638,61009.0,61008.0,0.186912]
["bitfinex","BTCUSD",1727820684541,0.001638,61009.0,61008.0,0.267012]
["bitfinex","BTCUSD",1727820684677,0.001638,61009.0,61008.0,0.281012]
["bitfinex","BTCUSD",1727820684924,0.02569412,61015.0,61014.0,0.170896]
["bitfinex","BTCUSD",1727820685158,0.0491522,61021.0,61020.0,0.26698]
["bitfinex","BTCUSD",1727820685581,0.001638,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727820685788,0.001638,61023.0,61022.0,0.47535425]
["bitfinex","BTCUSD",1727820686039,0.001638,61023.0,61022.0,0.55962864]
["bitfinex","BTCUSD",1727820686372,0.001638,61023.0,61022.0,0.47535425]
["bitfinex","BTCUSD",1727820686591,0.001638,61023.0,61014.0,0.005]
["bitfinex","BTCUSD",1727820686807,0.001638,61023.0,61017.0,0.61625625]
["bitfinex","BTCUSD",1727820686996,0.001638,61023.0,61020.0,0.17788]
["bitfinex","BTCUSD",1727820687205,0.001638,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727820687466,0.001638,61023.0,61022.0,0.12619043]
["bitfinex","BTCUSD",1727820687673,0.001638,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820687891,0.001638,61023.0,61020.0,0.177879]
["bitfinex","BTCUSD",1727820687892,0.02732594,61023.0,61020.0,0.177879]
["bitfinex","BTCUSD",1727820688097,0.02732594,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727820688309,0.02732594,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820688764,0.02732594,61023.0,61020.0,0.172879]
["bitfinex","BTCUSD",1727820688973,0.02732594,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820689188,0.19119794,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820689827,0.163879,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727820690038,0.163879,61021.0,61020.0,0.014]
["bitfinex","BTCUSD",1727820691400,0.163883,61019.0,61017.0,0.13609944]
["bitfinex","BTCUSD",1727820691827,0.327759,61021.0,61017.0,0.13609944]
["bitfinex","BTCUSD",1727820692042,0.35507494,61023.0,61017.0,0.13609944]
["bitfinex","BTCUSD",1727820692043,0.163886,61018.0,61017.0,0.13609944]
["bitfinex","BTCUSD",1727820692263,0.163886,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727820692477,0.163886,61018.0,61010.0,0.52507559]
["bitfinex","BTCUSD",1727820692478,0.327773,61018.0,61013.0,0.163897]
["bitfinex","BTCUSD",1727820692721,0.163889,61017.0,61010.0,0.52507559]
["bitfinex","BTCUSD",1727820692938,0.163889,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727820693373,0.57390785,61022.0,61010.0,0.19226359]
["bitfinex","BTCUSD",1727820693374,0.24615385,61015.0,61010.0,0.19226359]
["bitfinex","BTCUSD",1727820693617,0.163894,61015.0,61014.0,0.012]
["bitfinex","BTCUSD",1727820694093,0.163908,61010.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727820694307,0.163911,61009.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727820694524,0.01252189,61009.0,61003.0,0.327852]
["bitfinex","BTCUSD",1727820694733,0.163917,61007.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727820694938,0.01252189,61009.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727820694939,0.163911,61009.0,61004.0,0.07669676]
["bitfinex","BTCUSD",1727820695151,0.01252189,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727820695367,0.16391,61009.0,61006.0,0.014]
["bitfinex","BTCUSD",1727820695577,0.16391,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727820695793,0.163913,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727820696044,0.02569429,61009.0,61006.0,0.29345325]
["bitfinex","BTCUSD",1727820696260,0.02569429,61009.0,61008.0,0.186912]
["bitfinex","BTCUSD",1727820697627,0.02569429,61009.0,61008.0,0.200912]
["bitfinex","BTCUSD",1727820699197,0.02569429,61009.0,61008.0,0.214912]
["bitfinex","BTCUSD",1727820699425,0.02569429,61009.0,61008.0,0.200912]
["bitfinex","BTCUSD",1727820699638,0.02569429,61009.0,61008.0,0.186912]
["bitfinex","BTCUSD",1727820699848,0.02569429,61009.0,61008.0,0.31350656]
["bitfinex","BTCUSD",1727820700052,0.02569429,61009.0,61008.0,0.32750656]
["bitfinex","BTCUSD",1727820700538,0.02569429,61009.0,61008.0,0.39560656]
["bitfinex","BTCUSD",1727820700753,0.049442,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727820700979,0.049442,61016.0,61015.0,0.35615759]
["bitfinex","BTCUSD",1727820701196,0.01238391,61016.0,61015.0,0.49011325]
["bitfinex","BTCUSD",1727820701413,0.24615385,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727820701643,0.24615385,61022.0,61021.0,0.35614159]
["bitfinex","BTCUSD",1727820701885,0.3775584,61028.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727820701886,0.0498404,61028.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727820702123,0.0498404,61028.0,61022.0,0.268975]
["bitfinex","BTCUSD",1727820702331,0.24615385,61030.0,61022.0,0.33698858]
["bitfinex","BTCUSD",1727820703407,0.24615385,61030.0,61022.0,0.35098858]
["bitfinex","BTCUSD",1727820703628,0.163861,61028.0,61022.0,0.35098858]
["bitfinex","BTCUSD",1727820703891,0.02732473,61023.0,61022.0,0.35098858]
["bitfinex","BTCUSD",1727820704087,0.02732473,61023.0,61022.0,0.36498858]
["bitfinex","BTCUSD",1727820706950,0.02732473,61023.0,61022.0,0.35098858]
["bitfinex","BTCUSD",1727820707160,0.02732473,61023.0,61022.0,0.36498858]
["bitfinex","BTCUSD",1727820707583,0.02732473,61023.0,61022.0,0.33698858]
["bitfinex","BTCUSD",1727820707815,0.02732473,61023.0,61022.0,0.50368303]
["bitfinex","BTCUSD",1727820708017,0.02732473,61023.0,61022.0,0.53168303]
["bitfinex","BTCUSD",1727820708473,0.02732473,61023.0,61022.0,0.52968303]
["bitfinex","BTCUSD",1727820708722,0.02732473,61023.0,61022.0,0.26888858]
["bitfinex","BTCUSD",1727820708940,0.02732473,61023.0,61022.0,0.200875]
["bitfinex","BTCUSD",1727820709428,0.02732473,61023.0,61022.0,0.186875]
["bitfinex","BTCUSD",1727820709665,0.02732473,61023.0,61022.0,0.037]
["bitfinex","BTCUSD",1727820709894,0.03998539,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820710128,0.03998539,61023.0,61022.0,0.177875]
["bitfinex","BTCUSD",1727820710358,0.03998539,61023.0,61022.0,0.191875]
["bitfinex","BTCUSD",1727820710829,0.03998539,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820711316,0.20385739,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820711550,0.17817066,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820711790,0.17817066,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820711791,0.01429866,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820712267,0.17817066,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820712503,0.17817066,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820712733,0.17817066,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820712853,0.17817066,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820713096,0.27697066,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820713545,0.27697066,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820713972,0.27697066,61023.0,61022.0,0.021]
["bitfinex","BTCUSD",1727820714202,0.27697066,61023.0,61022.0,0.007]
["bitfinex","BTCUSD",1727820714413,0.163889,61017.0,61015.0,0.19226359]
["bitfinex","BTCUSD",1727820714821,0.012625,61016.0,61015.0,0.19226359]
["bitfinex","BTCUSD",1727820715032,0.327758,61021.0,61015.0,0.35615759]
["bitfinex","BTCUSD",1727820715231,0.176516,61016.0,61015.0,0.26065965]
["bitfinex","BTCUSD",1727820715449,0.163893,61016.0,61010.0,0.327814]
["bitfinex","BTCUSD",1727820715645,0.176516,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1727820715857,0.18958535,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727820716055,0.18958535,61015.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727820716056,0.02569135,61015.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727820716540,0.012625,61014.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727820716690,0.012625,61014.0,61012.0,0.29207694]
["bitfinex","BTCUSD",1727820716869,0.012625,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727820717953,0.02569135,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727820718610,0.02569135,61015.0,61012.0,0.14217694]
["bitfinex","BTCUSD",1727820718821,0.02569135,61015.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727820719035,0.02569135,61015.0,61014.0,0.11769665]
["bitfinex","BTCUSD",1727820720393,0.02569135,61015.0,61014.0,0.13169665]
["bitfinex","BTCUSD",1727820720811,0.02569135,61015.0,61014.0,0.11769665]
["bitfinex","BTCUSD",1727820721253,0.02569135,61015.0,61014.0,0.13169665]
["bitfinex","BTCUSD",1727820721671,0.163883,61019.0,61014.0,0.14569665]
["bitfinex","BTCUSD",1727820721887,0.24615385,61020.0,61015.0,0.08296682]
["bitfinex","BTCUSD",1727820722101,0.16389,61017.0,61014.0,0.028]
["bitfinex","BTCUSD",1727820722327,0.163886,61018.0,61014.0,0.028]
["bitfinex","BTCUSD",1727820722541,0.327764,61020.0,61014.0,0.014]
["bitfinex","BTCUSD",1727820722756,0.163884,61019.0,61014.0,0.26638256]
["bitfinex","BTCUSD",1727820722961,0.163884,61019.0,61014.0,0.25238256]
["bitfinex","BTCUSD",1727820723169,0.163886,61018.0,61014.0,0.25238256]
["bitfinex","BTCUSD",1727820723371,0.327764,61020.0,61014.0,0.177894]
["bitfinex","BTCUSD",1727820723586,0.163894,61015.0,61014.0,0.014]
["bitfinex","BTCUSD",1727820723811,0.695933,61015.0,61014.0,0.014]
["bitfinex","BTCUSD",1727820724034,0.1,61017.0,61012.0,0.35616459]
["bitfinex","BTCUSD",1727820724244,0.26389,61017.0,61014.0,0.011]
["bitfinex","BTCUSD",1727820724455,0.01249836,61016.0,61014.0,0.025]
["bitfinex","BTCUSD",1727820724664,0.01249836,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727820724877,0.002,61015.0,61014.0,0.327792]
["bitfinex","BTCUSD",1727820725108,0.002,61015.0,61014.0,0.492688]
["bitfinex","BTCUSD",1727820725574,0.002,61015.0,61014.0,0.29895316]
["bitfinex","BTCUSD",1727820725795,0.002,61015.0,61014.0,0.29795316]
["bitfinex","BTCUSD",1727820726007,0.002,61015.0,61014.0,0.13405716]
["bitfinex","BTCUSD",1727820726236,0.1639,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1727820726452,0.16391,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820726876,0.17640836,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820727088,0.20210198,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820727988,0.20210198,61009.0,61008.0,0.014818]
["bitfinex","BTCUSD",1727820728641,0.20210198,61009.0,61008.0,0.028818]
["bitfinex","BTCUSD",1727820729547,0.54870299,61009.0,61008.0,0.028818]
["bitfinex","BTCUSD",1727820729768,0.83755182,61009.0,61008.0,0.014818]
["bitfinex","BTCUSD",1727820730002,0.67267,61009.0,61008.0,0.019818]
["bitfinex","BTCUSD",1727820730249,0.5792481,61009.0,61008.0,0.019818]
["bitfinex","BTCUSD",1727820730490,0.5792481,61009.0,61008.0,0.014818]
["bitfinex","BTCUSD",1727820730716,0.45599168,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820730951,0.40688156,61009.0,61008.0,0.002818]
["bitfinex","BTCUSD",1727820731395,0.40688156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820731602,0.40688156,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820731811,0.40688156,61009.0,61008.0,0.002818]
["bitfinex","BTCUSD",1727820732059,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820732928,0.40688156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820733365,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820733821,0.40688156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820734063,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820734482,0.40688156,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820734695,0.40688156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820734921,0.40688156,61009.0,61008.0,0.002818]
["bitfinex","BTCUSD",1727820735823,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820736050,0.40688156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820736506,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820737001,0.40688156,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820737222,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820737661,0.40688156,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820737881,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820738107,0.40688156,61009.0,61008.0,0.002818]
["bitfinex","BTCUSD",1727820738578,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820739054,0.40688156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820739724,0.40688156,61009.0,61008.0,0.010818]
["bitfinex","BTCUSD",1727820740161,0.40688156,61009.0,61008.0,0.002818]
["bitfinex","BTCUSD",1727820740381,0.57135142,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820740607,0.75315142,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820740830,0.58868156,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820741042,0.58868156,61009.0,61008.0,0.014818]
["bitfinex","BTCUSD",1727820741248,0.58868156,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820741697,0.58868156,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820741904,0.58868156,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820742769,0.75356338,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820743001,0.75556338,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820743207,0.75556338,61009.0,61008.0,0.008818]
["bitfinex","BTCUSD",1727820743448,0.75556338,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820743662,0.92213335,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820744110,0.92013335,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820744349,0.75525153,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820744566,0.75525153,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820744567,0.75725153,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727820744995,0.75725153,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820745856,0.75525153,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820746274,0.75725153,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820746719,0.92213335,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820746951,0.94583282,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820747598,0.94556484,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727820747844,0.94556484,61009.0,60985.0,0.24615385]
["bitfinex","BTCUSD",1727820747845,0.163972,60986.0,60985.0,0.24615385]
["bitfinex","BTCUSD",1727820748074,0.17617576,60986.0,60985.0,0.24615385]
["bitfinex","BTCUSD",1727820748551,0.327957,60984.0,60975.0,0.238999]
["bitfinex","BTCUSD",1727820748769,0.16399,60979.0,60975.0,0.075]
["bitfinex","BTCUSD",1727820748994,0.163995,60978.0,60975.0,0.075]
["bitfinex","BTCUSD",1727820749218,0.01219854,60977.0,60975.0,0.075]
["bitfinex","BTCUSD",1727820749461,0.163998,60976.0,60975.0,0.075]
["bitfinex","BTCUSD",1727820749689,0.01219854,60976.0,60975.0,0.075]
["bitfinex","BTCUSD",1727820749894,0.02570749,60977.0,60970.0,0.075]
["bitfinex","BTCUSD",1727820750111,0.164012,60971.0,60970.0,0.075]
["bitfinex","BTCUSD",1727820750340,0.01219854,60976.0,60970.0,0.075]
["bitfinex","BTCUSD",1727820750622,0.164012,60971.0,60970.0,0.075]
["bitfinex","BTCUSD",1727820750823,0.164012,60971.0,60959.0,0.19226359]
["bitfinex","BTCUSD",1727820750824,0.164018,60969.0,60963.0,0.32115385]
["bitfinex","BTCUSD",1727820751063,0.01209321,60968.0,60967.0,0.164023]
["bitfinex","BTCUSD",1727820751288,0.001,60971.0,60969.0,0.164015]
["bitfinex","BTCUSD",1727820751508,0.24615385,60974.0,60963.0,0.26726359]
["bitfinex","BTCUSD",1727820751737,0.01209321,60970.0,60969.0,0.164016]
["bitfinex","BTCUSD",1727820751968,0.001,60971.0,60969.0,0.164016]
["bitfinex","BTCUSD",1727820752205,0.01209321,60970.0,60969.0,0.164016]
["bitfinex","BTCUSD",1727820753084,0.01209321,60970.0,60967.0,0.164021]
["bitfinex","BTCUSD",1727820753310,0.02671067,60970.0,60969.0,0.192017]
["bitfinex","BTCUSD",1727820753527,0.02671067,60970.0,60969.0,0.178017]
["bitfinex","BTCUSD",1727820753971,0.02571067,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820754187,0.02671067,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820754414,0.03980388,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820754676,0.03880388,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727820754926,0.03980388,60970.0,60969.0,0.52569269]
["bitfinex","BTCUSD",1727820755144,0.02771067,60970.0,60969.0,0.44528059]
["bitfinex","BTCUSD",1727820755607,0.02671067,60970.0,60969.0,0.44528059]
["bitfinex","BTCUSD",1727820756063,0.02771067,60970.0,60969.0,0.45928059]
["bitfinex","BTCUSD",1727820758184,0.02771067,60970.0,60969.0,0.48228059]
["bitfinex","BTCUSD",1727820758414,0.02771067,60970.0,60969.0,0.60364905]
["bitfinex","BTCUSD",1727820758642,0.02771067,60970.0,60969.0,0.48228059]
["bitfinex","BTCUSD",1727820760984,0.0490255,60980.0,60976.0,0.028]
["bitfinex","BTCUSD",1727820761223,0.0490255,60980.0,60979.0,0.45925359]
["bitfinex","BTCUSD",1727820761459,0.24615385,60990.0,60979.0,0.45925359]
["bitfinex","BTCUSD",1727820761460,0.24615385,60990.0,60986.0,0.327939]
["bitfinex","BTCUSD",1727820761698,0.24615385,60990.0,60989.0,0.19226359]
["bitfinex","BTCUSD",1727820761923,0.24615385,60990.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727820762150,0.163959,60991.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727820762395,0.327906,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1727820762634,0.327906,60993.0,60985.0,0.35623559]
["bitfinex","BTCUSD",1727820762864,0.327906,60993.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727820762865,0.163961,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727820763320,0.1,60993.0,60980.0,0.075]
["bitfinex","BTCUSD",1727820763531,0.327943,60987.0,60981.0,0.24615385]
["bitfinex","BTCUSD",1727820763783,0.163975,60985.0,60982.0,0.06491358]
["bitfinex","BTCUSD",1727820764264,0.163978,60984.0,60980.0,0.075]
["bitfinex","BTCUSD",1727820764499,0.163978,60984.0,60980.0,0.243986]
["bitfinex","BTCUSD",1727820764728,0.163978,60984.0,60980.0,0.238986]
["bitfinex","BTCUSD",1727820765182,0.163975,60985.0,60982.0,0.009]
["bitfinex","BTCUSD",1727820765426,0.02570449,60984.0,60982.0,0.023]
["bitfinex","BTCUSD",1727820765666,0.18968349,60984.0,60982.0,0.023]
["bitfinex","BTCUSD",1727820765901,0.16398,60983.0,60982.0,0.023]
["bitfinex","BTCUSD",1727820766365,0.16398,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820767080,0.16398,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727820767321,0.16398,60983.0,60982.0,0.011]
["bitfinex","BTCUSD",1727820767561,0.02570449,60984.0,60982.0,0.011]
["bitfinex","BTCUSD",1727820768055,0.02570449,60984.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820768291,0.18968249,60984.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820768982,0.16398,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820769217,0.18968149,60984.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820769448,0.18968149,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727820769679,0.01193971,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820769911,0.01193971,60983.0,60982.0,0.01]
["bitfinex","BTCUSD",1727820770396,0.01193971,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820771544,0.01193971,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1727820771774,0.17591971,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1727820772005,0.01193971,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1727820772225,0.17591971,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1727820772700,0.01193971,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1727820773842,0.01193971,60983.0,60982.0,0.188982]
["bitfinex","BTCUSD",1727820774280,0.1,60990.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727820774501,0.1,60990.0,60987.0,0.35623159]
["bitfinex","BTCUSD",1727820774749,0.16398,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1727820774966,0.16398,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820775403,0.17755571,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727820775664,0.01357571,60983.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727820775899,0.164009,60973.0,60971.0,0.24615385]
["bitfinex","BTCUSD",1727820776111,0.27755571,60983.0,60982.0,0.012]
["bitfinex","BTCUSD",1727820776321,0.265616,60983.0,60982.0,0.012]
["bitfinex","BTCUSD",1727820776541,0.164012,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727820776988,0.164012,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727820776989,0.17595171,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727820777249,0.03765051,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727820777468,0.03765051,60971.0,60970.0,0.164833]
["bitfinex","BTCUSD",1727820777676,0.0257108,60971.0,60970.0,0.164833]
["bitfinex","BTCUSD",1727820778355,0.03764293,60971.0,60970.0,0.26623386]
["bitfinex","BTCUSD",1727820778792,0.0257108,60971.0,60970.0,0.164833]
["bitfinex","BTCUSD",1727820779023,0.03764293,60971.0,60970.0,0.178833]
["bitfinex","BTCUSD",1727820779235,0.03764293,60971.0,60970.0,0.164833]
["bitfinex","BTCUSD",1727820779684,0.03764293,60971.0,60970.0,0.192833]
["bitfinex","BTCUSD",1727820779891,0.03764293,60971.0,60970.0,0.178833]
["bitfinex","BTCUSD",1727820780113,0.03764293,60971.0,60970.0,0.014818]
["bitfinex","BTCUSD",1727820780396,0.20165493,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727820780626,1.8958968,60971.0,60970.0,0.011818]
["bitfinex","BTCUSD",1727820780841,3.11549641,60971.0,60970.0,0.014818]
["bitfinex","BTCUSD",1727820781063,3.16459003,60971.0,60970.0,0.014818]
["bitfinex","BTCUSD",1727820781296,3.1700173,60971.0,60970.0,0.028818]
["bitfinex","BTCUSD",1727820781533,3.17003984,60971.0,60970.0,0.028818]
["bitfinex","BTCUSD",1727820781763,2.08549985,60971.0,60970.0,0.028818]
["bitfinex","BTCUSD",1727820782011,1.96274327,60971.0,60970.0,0.014818]
["bitfinex","BTCUSD",1727820782249,2.08550003,60971.0,60970.0,0.014818]
["bitfinex","BTCUSD",1727820782475,0.99441816,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727820782692,0.72699532,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727820782925,0.5731854,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727820783189,0.27594413,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727820783620,0.27594413,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727820783621,0.27794413,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727820784068,0.328032,60970.0,60963.0,0.24378985]
["bitfinex","BTCUSD",1727820784300,0.164027,60966.0,60963.0,0.24378985]
["bitfinex","BTCUSD",1727820784528,0.164029,60965.0,60962.0,0.19226359]
["bitfinex","BTCUSD",1727820784988,0.01180213,60964.0,60962.0,0.19226359]
["bitfinex","BTCUSD",1727820785675,0.03751595,60964.0,60962.0,0.19226359]
["bitfinex","BTCUSD",1727820785895,0.02571382,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727820786374,0.02571382,60964.0,60963.0,0.168033]
["bitfinex","BTCUSD",1727820786833,0.02571382,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727820787074,0.02571382,60964.0,60963.0,0.178033]
["bitfinex","BTCUSD",1727820787300,0.02571382,60964.0,60963.0,0.192033]
["bitfinex","BTCUSD",1727820789372,0.03753022,60964.0,60963.0,0.192033]
["bitfinex","BTCUSD",1727820790950,0.03753022,60964.0,60963.0,0.50355346]
["bitfinex","BTCUSD",1727820791195,0.001636,60971.0,60966.0,0.328049]
["bitfinex","BTCUSD",1727820791410,0.001636,60971.0,60970.0,0.35627859]
["bitfinex","BTCUSD",1727820793229,0.001636,60971.0,60970.0,0.36627859]
["bitfinex","BTCUSD",1727820794558,0.02734514,60971.0,60970.0,0.36627859]
["bitfinex","BTCUSD",1727820794781,0.02734514,60971.0,60970.0,0.38027859]
["bitfinex","BTCUSD",1727820795694,0.02734514,60971.0,60970.0,0.62502045]
["bitfinex","BTCUSD",1727820796125,0.02734514,60971.0,60970.0,0.71652045]
["bitfinex","BTCUSD",1727820796564,0.02734514,60971.0,60970.0,0.70652045]
["bitfinex","BTCUSD",1727820796777,0.02734514,60971.0,60970.0,0.72252045]
["bitfinex","BTCUSD",1727820797480,0.02734514,60971.0,60970.0,0.70852045]
["bitfinex","BTCUSD",1727820797923,0.02734514,60971.0,60970.0,0.72252045]
["bitfinex","BTCUSD",1727820798182,0.02734514,60971.0,60970.0,0.55377859]
["bitfinex","BTCUSD",1727820798410,0.02734514,60971.0,60970.0,0.58177859]
["bitfinex","BTCUSD",1727820798641,0.02734514,60971.0,60970.0,0.56777859]
["bitfinex","BTCUSD",1727820798848,0.02734514,60971.0,60970.0,0.55377859]
["bitfinex","BTCUSD",1727820799107,0.02734514,60971.0,60970.0,0.47627859]
["bitfinex","BTCUSD",1727820799343,0.02734514,60971.0,60970.0,0.298015]
["bitfinex","BTCUSD",1727820799801,0.03920265,60971.0,60970.0,0.270015]
["bitfinex","BTCUSD",1727820800044,0.02734514,60971.0,60970.0,0.284015]
["bitfinex","BTCUSD",1727820800249,0.001636,60971.0,60970.0,0.47627859]
["bitfinex","BTCUSD",1727820801166,0.101636,60971.0,60970.0,0.47627859]
["bitfinex","BTCUSD",1727820801393,0.101636,60971.0,60970.0,0.46227859]
["bitfinex","BTCUSD",1727820801608,0.101636,60971.0,60970.0,0.49027859]
["bitfinex","BTCUSD",1727820801822,0.101636,60971.0,60970.0,0.46727859]
["bitfinex","BTCUSD",1727820802038,0.101636,60971.0,60970.0,0.43927859]
["bitfinex","BTCUSD",1727820802271,0.101636,60971.0,60970.0,0.45327859]
["bitfinex","BTCUSD",1727820802924,0.101636,60971.0,60970.0,0.46727859]
["bitfinex","BTCUSD",1727820803452,0.12734446,60971.0,60970.0,0.46727859]
["bitfinex","BTCUSD",1727820804516,0.12734446,60971.0,60970.0,0.45327859]
["bitfinex","BTCUSD",1727820804750,0.12734446,60971.0,60970.0,0.192015]
["bitfinex","BTCUSD",1727820804973,0.13923003,60971.0,60970.0,0.178015]
["bitfinex","BTCUSD",1727820805184,0.13923003,60971.0,60970.0,0.192015]
["bitfinex","BTCUSD",1727820805402,0.12734446,60971.0,60970.0,0.192015]
["bitfinex","BTCUSD",1727820805638,0.30409091,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727820805874,0.29135646,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727820806082,0.13922758,60971.0,60970.0,0.192015]
["bitfinex","BTCUSD",1727820806303,0.13922758,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727820806522,0.30323958,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727820806955,0.13922758,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727820808014,0.13922758,60971.0,60970.0,0.38427859]
["bitfinex","BTCUSD",1727820808225,0.12734446,60971.0,60970.0,0.38427859]
["bitfinex","BTCUSD",1727820809764,0.13920442,60971.0,60970.0,0.38427859]
["bitfinex","BTCUSD",1727820811094,0.13920442,60971.0,60970.0,0.59861995]
["bitfinex","BTCUSD",1727820811322,0.11349596,60971.0,60970.0,0.48477859]
["bitfinex","BTCUSD",1727820811526,0.101636,60971.0,60970.0,0.48677859]
["bitfinex","BTCUSD",1727820811767,0.101636,60971.0,60970.0,0.65147304]
["bitfinex","BTCUSD",1727820811997,0.101636,60971.0,60970.0,0.74706304]
["bitfinex","BTCUSD",1727820812447,0.101636,60971.0,60970.0,0.76106304]
["bitfinex","BTCUSD",1727820812662,0.101636,60971.0,60970.0,0.91694486]
["bitfinex","BTCUSD",1727820812872,0.101636,60971.0,60970.0,0.93094486]
["bitfinex","BTCUSD",1727820813300,0.0510182,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727820813530,0.0510182,60983.0,60982.0,0.35624559]
["bitfinex","BTCUSD",1727820813531,0.06299983,60983.0,60982.0,0.35624559]
["bitfinex","BTCUSD",1727820813793,0.001636,60983.0,60982.0,0.45767843]
["bitfinex","BTCUSD",1727820814212,0.001636,60983.0,60982.0,0.55817843]
["bitfinex","BTCUSD",1727820814431,0.001636,60983.0,60982.0,0.72287288]
["bitfinex","BTCUSD",1727820814848,0.02733805,60983.0,60982.0,0.73687288]
["bitfinex","BTCUSD",1727820815270,0.02733805,60983.0,60982.0,0.75087288]
["bitfinex","BTCUSD",1727820815491,0.02733805,60983.0,60982.0,0.73687288]
["bitfinex","BTCUSD",1727820815698,0.02733805,60983.0,60982.0,0.48474559]
["bitfinex","BTCUSD",1727820816187,0.02733805,60983.0,60982.0,0.43374559]
["bitfinex","BTCUSD",1727820816398,0.02733805,60983.0,60982.0,0.37024559]
["bitfinex","BTCUSD",1727820816606,0.02733805,60983.0,60982.0,0.38424559]
["bitfinex","BTCUSD",1727820817024,0.02733805,60983.0,60982.0,0.37024559]
["bitfinex","BTCUSD",1727820817248,0.02733805,60983.0,60982.0,0.38424559]
["bitfinex","BTCUSD",1727820817445,0.02733805,60983.0,60982.0,0.37024559]
["bitfinex","BTCUSD",1727820817880,0.02733805,60983.0,60982.0,0.49511655]
["bitfinex","BTCUSD",1727820818111,0.02733805,60983.0,60982.0,0.51811655]
["bitfinex","BTCUSD",1727820818335,0.02733805,60983.0,60982.0,0.59561655]
["bitfinex","BTCUSD",1727820818560,0.02733805,60983.0,60982.0,0.60961655]
["bitfinex","BTCUSD",1727820818791,0.02733805,60983.0,60982.0,0.58161655]
["bitfinex","BTCUSD",1727820819018,0.001636,60999.0,60987.0,0.005]
["bitfinex","BTCUSD",1727820819256,0.001636,60999.0,60983.0,0.03881102]
["bitfinex","BTCUSD",1727820819257,0.001636,60999.0,60994.0,0.38346359]
["bitfinex","BTCUSD",1727820819461,0.001636,60999.0,60998.0,0.35620259]
["bitfinex","BTCUSD",1727820821002,0.001636,60999.0,60998.0,0.54740259]
["bitfinex","BTCUSD",1727820821239,0.001636,60999.0,60998.0,0.73209704]
["bitfinex","BTCUSD",1727820821486,0.001636,60999.0,60998.0,0.86888574]
["bitfinex","BTCUSD",1727820821697,0.001636,60999.0,60998.0,0.88288574]
["bitfinex","BTCUSD",1727820821910,0.001636,60999.0,60998.0,0.86888574]
["bitfinex","BTCUSD",1727820822357,0.001636,60999.0,60998.0,0.88288574]
["bitfinex","BTCUSD",1727820822584,0.001636,60999.0,60998.0,0.87088574]
["bitfinex","BTCUSD",1727820822796,0.001636,60999.0,60998.0,0.85588574]
["bitfinex","BTCUSD",1727820823247,0.001636,60999.0,60998.0,0.96988574]
["bitfinex","BTCUSD",1727820823454,0.24778985,61015.0,61013.0,0.327798]
["bitfinex","BTCUSD",1727820823685,0.24778985,61015.0,61014.0,0.38225271]
["bitfinex","BTCUSD",1727820824138,0.001636,61015.0,61014.0,0.38225271]
["bitfinex","BTCUSD",1727820825700,0.01411033,61015.0,61014.0,0.39625271]
["bitfinex","BTCUSD",1727820825906,0.001636,61015.0,61014.0,0.39625271]
["bitfinex","BTCUSD",1727820826354,0.01411033,61015.0,61014.0,0.41025271]
["bitfinex","BTCUSD",1727820826804,0.001636,61015.0,61014.0,0.51155271]
["bitfinex","BTCUSD",1727820827689,0.001638,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727820827898,0.001638,61023.0,61022.0,0.27420449]
["bitfinex","BTCUSD",1727820828112,0.03981965,61023.0,61022.0,0.43807949]
["bitfinex","BTCUSD",1727820828347,0.03999653,61023.0,61022.0,0.43807949]
["bitfinex","BTCUSD",1727820828584,0.02732431,61023.0,61022.0,0.43807949]
["bitfinex","BTCUSD",1727820829620,0.02732431,61023.0,61022.0,0.27420449]
["bitfinex","BTCUSD",1727820829839,0.03999653,61023.0,61022.0,0.30020449]
["bitfinex","BTCUSD",1727820830056,0.03999653,61023.0,61022.0,0.46407949]
["bitfinex","BTCUSD",1727820830268,0.03999653,61023.0,61022.0,0.45207949]
["bitfinex","BTCUSD",1727820830678,0.02732431,61023.0,61022.0,0.46607949]
["bitfinex","BTCUSD",1727820831111,0.03999653,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820831354,0.01431022,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820831941,0.001638,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820833050,0.001638,61023.0,61022.0,0.38213859]
["bitfinex","BTCUSD",1727820833253,0.001638,61023.0,61022.0,0.026]
["bitfinex","BTCUSD",1727820833254,0.16551,61023.0,61022.0,0.026]
["bitfinex","BTCUSD",1727820833461,0.16551,61023.0,61015.0,0.41004685]
["bitfinex","BTCUSD",1727820833462,0.163885,61019.0,61015.0,0.41004685]
["bitfinex","BTCUSD",1727820833683,0.001638,61023.0,61015.0,0.24615385]
["bitfinex","BTCUSD",1727820833912,0.163889,61017.0,61015.0,0.06519224]
["bitfinex","BTCUSD",1727820834153,0.163889,61017.0,61013.0,0.35616159]
["bitfinex","BTCUSD",1727820834154,0.163891,61016.0,61013.0,0.19226359]
["bitfinex","BTCUSD",1727820834354,0.163894,61015.0,61013.0,0.19226359]
["bitfinex","BTCUSD",1727820834577,0.163888,61017.0,61013.0,0.19226359]
["bitfinex","BTCUSD",1727820834791,0.02569007,61015.0,61009.0,0.19226359]
["bitfinex","BTCUSD",1727820835016,0.02569007,61015.0,61009.0,0.35617259]
["bitfinex","BTCUSD",1727820835017,0.1639,61013.0,61009.0,0.35617259]
["bitfinex","BTCUSD",1727820835277,0.01266245,61012.0,61009.0,0.35617259]
["bitfinex","BTCUSD",1727820835490,0.01266245,61012.0,61009.0,0.19226359]
["bitfinex","BTCUSD",1727820835720,0.00766245,61012.0,61009.0,0.26888743]
["bitfinex","BTCUSD",1727820835933,0.01182912,61012.0,61009.0,0.44679643]
["bitfinex","BTCUSD",1727820836142,0.01182912,61011.0,61009.0,0.46079643]
["bitfinex","BTCUSD",1727820836379,0.01182912,61011.0,61009.0,0.31088743]
["bitfinex","BTCUSD",1727820836577,0.02569007,61015.0,61009.0,0.46079743]
["bitfinex","BTCUSD",1727820836845,0.163907,61010.0,61009.0,0.028]
["bitfinex","BTCUSD",1727820837055,0.163907,61010.0,61009.0,0.042]
["bitfinex","BTCUSD",1727820837273,0.17569728,61010.0,61009.0,0.042]
["bitfinex","BTCUSD",1727820838111,0.163926,61003.0,61002.0,0.0498412]
["bitfinex","BTCUSD",1727820838588,0.163926,61003.0,60994.0,0.24615385]
["bitfinex","BTCUSD",1727820838589,0.163949,60995.0,60994.0,0.24615385]
["bitfinex","BTCUSD",1727820838827,0.01166136,60995.0,60990.0,0.0497517]
["bitfinex","BTCUSD",1727820839082,0.163943,60997.0,60991.0,0.35621959]
["bitfinex","BTCUSD",1727820839332,0.163943,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727820839567,0.01166136,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727820839791,0.03736114,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727820840234,0.163948,60995.0,60991.0,0.19226359]
["bitfinex","BTCUSD",1727820840695,0.03736114,60996.0,60991.0,0.52017959]
["bitfinex","BTCUSD",1727820840920,0.01154714,60994.0,60993.0,0.16395]
["bitfinex","BTCUSD",1727820841150,0.01154714,60994.0,60991.0,0.76994805]
["bitfinex","BTCUSD",1727820841374,0.163943,60997.0,60991.0,0.44203205]
["bitfinex","BTCUSD",1727820841724,0.01154714,60996.0,60992.0,0.01]
["bitfinex","BTCUSD",1727820841893,0.01154714,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727820842072,0.163943,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727820842278,0.01154747,60995.0,60993.0,0.177952]
["bitfinex","BTCUSD",1727820842497,0.24615385,61000.0,60993.0,0.177952]
["bitfinex","BTCUSD",1727820842498,0.163935,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727820842716,0.163929,61002.0,60998.0,0.163938]
["bitfinex","BTCUSD",1727820842945,0.32783,61008.0,61000.0,0.19226359]
["bitfinex","BTCUSD",1727820843160,0.17546547,61006.0,61005.0,0.19226359]
["bitfinex","BTCUSD",1727820843382,0.01154747,61006.0,61005.0,0.19226359]
["bitfinex","BTCUSD",1727820843596,0.01154747,61006.0,61005.0,0.35618359]
["bitfinex","BTCUSD",1727820843812,0.4723,61010.0,61005.0,0.19226359]
["bitfinex","BTCUSD",1727820844033,0.17545747,61009.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727820844261,0.03724199,61009.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727820844471,0.01154747,61009.0,61005.0,0.52010059]
["bitfinex","BTCUSD",1727820844693,0.01154747,61009.0,61006.0,0.327835]
["bitfinex","BTCUSD",1727820844899,0.163905,61011.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727820845400,0.163905,61011.0,61006.0,0.177915]
["bitfinex","BTCUSD",1727820845635,0.163908,61010.0,61006.0,0.014]
["bitfinex","BTCUSD",1727820845842,0.163908,61010.0,61007.0,0.163915]
["bitfinex","BTCUSD",1727820846051,0.163908,61010.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727820846262,0.163905,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727820846491,0.163905,61011.0,61008.0,0.01]
["bitfinex","BTCUSD",1727820846723,0.827777,61017.0,61009.0,0.19226359]
["bitfinex","BTCUSD",1727820846935,0.24615385,61014.0,61009.0,0.19226359]
["bitfinex","BTCUSD",1727820847142,0.327789,61015.0,61008.0,0.01]
["bitfinex","BTCUSD",1727820847143,0.163906,61011.0,61008.0,0.01]
["bitfinex","BTCUSD",1727820847322,0.16391,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1727820847754,0.16391,61009.0,61006.0,0.014]
["bitfinex","BTCUSD",1727820847953,0.0787,61012.0,60995.0,0.52015359]
["bitfinex","BTCUSD",1727820848192,0.163926,61004.0,61002.0,0.24615385]
["bitfinex","BTCUSD",1727820848367,0.163926,61004.0,60999.0,0.35619859]
["bitfinex","BTCUSD",1727820848775,0.163926,61004.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727820848984,0.02569627,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1727820849202,0.02569627,61003.0,61002.0,0.35619259]
["bitfinex","BTCUSD",1727820849657,0.02569627,61003.0,61002.0,0.37919259]
["bitfinex","BTCUSD",1727820849862,0.02569627,61003.0,61002.0,0.55059259]
["bitfinex","BTCUSD",1727820850081,0.02569627,61003.0,61002.0,0.71547441]
["bitfinex","BTCUSD",1727820850939,0.02569627,61003.0,61002.0,0.91505886]
["bitfinex","BTCUSD",1727820851156,0.24615385,61016.0,61015.0,0.35615759]
["bitfinex","BTCUSD",1727820851581,0.01165484,61016.0,61015.0,0.35615759]
["bitfinex","BTCUSD",1727820851789,0.24779185,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727820852001,0.24779185,61023.0,61022.0,0.39685371]
["bitfinex","BTCUSD",1727820852002,0.001638,61023.0,61022.0,0.39685371]
["bitfinex","BTCUSD",1727820852232,0.01329284,61023.0,61022.0,0.39685371]
["bitfinex","BTCUSD",1727820852441,0.001638,61023.0,61022.0,0.39685371]
["bitfinex","BTCUSD",1727820853064,0.001638,61023.0,61022.0,0.41985371]
["bitfinex","BTCUSD",1727820854213,0.001638,61023.0,61022.0,0.43385371]
["bitfinex","BTCUSD",1727820854427,0.02732387,61023.0,61022.0,0.41985371]
["bitfinex","BTCUSD",1727820854643,0.02732387,61023.0,61022.0,0.44785371]
["bitfinex","BTCUSD",1727820854644,0.001638,61023.0,61022.0,0.44785371]
["bitfinex","BTCUSD",1727820854858,0.001638,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820855718,0.001638,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820857040,0.001638,61023.0,61022.0,0.35613859]
["bitfinex","BTCUSD",1727820857254,0.02732431,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820857672,0.02732431,61023.0,61022.0,0.47270455]
["bitfinex","BTCUSD",1727820857880,0.02732431,61023.0,61022.0,0.45870455]
["bitfinex","BTCUSD",1727820858295,0.02732431,61023.0,61022.0,0.48670455]
["bitfinex","BTCUSD",1727820858515,0.02732431,61023.0,61022.0,0.47270455]
["bitfinex","BTCUSD",1727820858725,0.02732431,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820860010,0.02732431,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820860229,0.02732431,61023.0,61022.0,0.40713859]
["bitfinex","BTCUSD",1727820861066,0.02732431,61023.0,61022.0,0.39313859]
["bitfinex","BTCUSD",1727820861435,0.02732431,61023.0,61022.0,0.40713859]
["bitfinex","BTCUSD",1727820861642,0.02732431,61023.0,61022.0,0.51390455]
["bitfinex","BTCUSD",1727820863000,0.02732431,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820863232,0.02732431,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820863462,0.02732431,61023.0,61018.0,0.19226359]
["bitfinex","BTCUSD",1727820863463,0.03725866,61023.0,61018.0,0.52003159]
["bitfinex","BTCUSD",1727820863731,0.03725866,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820863976,0.20113066,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1727820864213,0.03725866,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820864448,0.03725866,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727820864449,0.02732431,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727820864666,0.00993435,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727820865343,0.00993435,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727820865576,0.001638,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727820865820,0.01157235,61023.0,61022.0,0.35613859]
["bitfinex","BTCUSD",1727820866265,0.01157235,61023.0,61022.0,0.39638151]
["bitfinex","BTCUSD",1727820866720,0.01157235,61023.0,61022.0,0.35613859]
["bitfinex","BTCUSD",1727820867223,0.01157235,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820867445,0.01157235,61023.0,61022.0,0.35613859]
["bitfinex","BTCUSD",1727820867881,0.01157235,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820868091,0.01157235,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820868322,0.01157235,61023.0,61022.0,0.22026359]
["bitfinex","BTCUSD",1727820868539,0.01157235,61023.0,61022.0,0.20626359]
["bitfinex","BTCUSD",1727820868755,0.03725939,61023.0,61022.0,0.20626359]
["bitfinex","BTCUSD",1727820868977,0.03725939,61023.0,61022.0,0.37013859]
["bitfinex","BTCUSD",1727820869673,0.03725939,61023.0,61022.0,0.35613859]
["bitfinex","BTCUSD",1727820869899,0.03725939,61023.0,61022.0,0.38413859]
["bitfinex","BTCUSD",1727820870577,0.03725939,61023.0,61022.0,0.39813859]
["bitfinex","BTCUSD",1727820874518,0.03725939,61023.0,61022.0,0.23426359]
["bitfinex","BTCUSD",1727820875211,0.20113139,61023.0,61022.0,0.042]
["bitfinex","BTCUSD",1727820875697,0.17544435,61023.0,61022.0,0.042]
["bitfinex","BTCUSD",1727820876135,0.17544435,61023.0,61022.0,0.028]
["bitfinex","BTCUSD",1727820876353,0.327778,61017.0,61012.0,0.24615385]
["bitfinex","BTCUSD",1727820876571,0.163895,61015.0,61012.0,0.24615385]
["bitfinex","BTCUSD",1727820876796,0.00993435,61014.0,61010.0,0.0498373]
["bitfinex","BTCUSD",1727820877042,0.00993435,61014.0,60999.0,0.03789]
["bitfinex","BTCUSD",1727820877043,0.327817,61010.0,61006.0,0.24615385]
["bitfinex","BTCUSD",1727820877507,0.00993435,61009.0,61006.0,0.24615385]
["bitfinex","BTCUSD",1727820877743,0.163912,61008.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727820877973,0.00993435,61009.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727820878201,0.327804,61013.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727820878202,0.00975467,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727820878459,0.327762,61020.0,61006.0,0.19226359]
["bitfinex","BTCUSD",1727820878711,0.24615385,61013.0,61010.0,0.35616959]
["bitfinex","BTCUSD",1727820878947,0.163898,61014.0,61010.0,0.35616959]
["bitfinex","BTCUSD",1727820879421,0.00975467,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727820879645,0.163892,61016.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727820879891,0.00973202,61015.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727820880349,0.00973202,61015.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727820881296,0.00973202,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727820881663,0.18958033,61017.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727820881894,0.00973202,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727820882105,0.00973202,61016.0,61012.0,0.012]
["bitfinex","BTCUSD",1727820882302,0.00973202,61016.0,61007.0,0.24615385]
["bitfinex","BTCUSD",1727820882524,0.163897,61014.0,61013.0,0.027]
["bitfinex","BTCUSD",1727820882778,0.163897,61014.0,61013.0,0.013]
["bitfinex","BTCUSD",1727820883113,0.00974641,61014.0,61009.0,0.16391]
["bitfinex","BTCUSD",1727820883335,0.163899,61013.0,61009.0,0.16391]
["bitfinex","BTCUSD",1727820883784,0.327783,61016.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820884000,0.163896,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727820884258,0.327778,61017.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820884516,0.327783,61016.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820884752,0.163894,61015.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820885420,0.163894,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1727820885684,0.163894,61015.0,61013.0,0.012]
["bitfinex","BTCUSD",1727820885922,0.163896,61014.0,61013.0,0.012]
["bitfinex","BTCUSD",1727820886149,0.163896,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727820886370,0.163896,61014.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820886592,0.02569186,61015.0,61013.0,0.027]
["bitfinex","BTCUSD",1727820887031,0.02569186,61015.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727820887253,0.02569186,61015.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820887504,0.18958686,61015.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820888653,0.18958686,61015.0,61011.0,0.163902]
["bitfinex","BTCUSD",1727820888892,0.18958686,61015.0,61013.0,0.013]
["bitfinex","BTCUSD",1727820889125,0.18958686,61015.0,61013.0,0.027]
["bitfinex","BTCUSD",1727820889562,0.00971379,61014.0,61013.0,0.014]
["bitfinex","BTCUSD",1727820890231,0.00971379,61014.0,61013.0,0.177899]
["bitfinex","BTCUSD",1727820890454,0.00971379,61014.0,61013.0,0.44126085]
["bitfinex","BTCUSD",1727820890710,0.02569186,61015.0,61013.0,0.42726085]
["bitfinex","BTCUSD",1727820890952,0.02569186,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727820892676,0.02569186,61015.0,61014.0,0.177896]
["bitfinex","BTCUSD",1727820892766,0.02569186,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727820893016,0.02569186,61015.0,61014.0,0.176896]
["bitfinex","BTCUSD",1727820893251,0.02569186,61015.0,61014.0,0.190896]
["bitfinex","BTCUSD",1727820893470,0.02569186,61015.0,61014.0,0.30293216]
["bitfinex","BTCUSD",1727820897521,0.02732786,61015.0,61014.0,0.30293216]
["bitfinex","BTCUSD",1727820897787,0.02732786,61015.0,61014.0,0.190896]
["bitfinex","BTCUSD",1727820901594,0.02732786,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820901837,0.19122186,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820902055,0.60780762,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820902277,0.80476883,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820902517,2.40102689,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820902771,3.00243689,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820903007,2.83755507,61015.0,61014.0,0.013]
["bitfinex","BTCUSD",1727820903268,2.72861307,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820903486,2.68260907,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820903742,2.80536889,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820903980,2.68260907,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820904228,2.84944476,61015.0,61014.0,0.027]
["bitfinex","BTCUSD",1727820904461,2.84944476,61015.0,61001.0,0.0497455]
["bitfinex","BTCUSD",1727820904462,0.936223,61004.0,61001.0,0.0497455]
["bitfinex","BTCUSD",1727820904910,0.94601667,61004.0,60999.0,0.24615385]
["bitfinex","BTCUSD",1727820905132,0.94601667,61004.0,60991.0,0.0497323]
["bitfinex","BTCUSD",1727820905362,0.97171633,61004.0,60991.0,0.0497323]
["bitfinex","BTCUSD",1727820905554,1.11805783,61004.0,60991.0,0.0497323]
["bitfinex","BTCUSD",1727820906339,1.11805783,61004.0,61003.0,0.003818]
["bitfinex","BTCUSD",1727820906580,1.79055529,61004.0,61003.0,0.005818]
["bitfinex","BTCUSD",1727820906845,0.1723,60992.0,60991.0,0.0497323]
["bitfinex","BTCUSD",1727820907091,0.936255,60992.0,60991.0,0.0497323]
["bitfinex","BTCUSD",1727820907328,0.936255,60992.0,60985.0,0.24615385]
["bitfinex","BTCUSD",1727820907329,0.163972,60986.0,60985.0,0.24615385]
["bitfinex","BTCUSD",1727820907807,0.00940068,60986.0,60979.0,0.0490604]
["bitfinex","BTCUSD",1727820908098,0.163988,60980.0,60979.0,0.0490604]
["bitfinex","BTCUSD",1727820908338,0.327962,60983.0,60979.0,0.0490604]
["bitfinex","BTCUSD",1727820908339,0.163986,60981.0,60979.0,0.0490604]
["bitfinex","BTCUSD",1727820908559,0.163986,60981.0,60976.0,0.00112]
["bitfinex","BTCUSD",1727820908560,0.00933808,60980.0,60976.0,0.00112]
["bitfinex","BTCUSD",1727820909755,0.00933808,60980.0,60976.0,0.165118]
["bitfinex","BTCUSD",1727820909994,0.00933808,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727820910707,0.0257081,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727820910967,0.0257081,60981.0,60980.0,0.491963]
["bitfinex","BTCUSD",1727820910968,0.001,60981.0,60980.0,0.491963]
["bitfinex","BTCUSD",1727820911187,0.01028307,60981.0,60980.0,0.491963]
["bitfinex","BTCUSD",1727820911417,0.001,60981.0,60980.0,0.491963]
["bitfinex","BTCUSD",1727820911642,0.001,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727820911899,0.1,60987.0,60982.0,0.327963]
["bitfinex","BTCUSD",1727820912122,0.1,60986.0,60982.0,0.16398]
["bitfinex","BTCUSD",1727820912337,0.10928307,60986.0,60982.0,0.16198]
["bitfinex","BTCUSD",1727820912567,0.27325507,60986.0,60982.0,0.16198]
["bitfinex","BTCUSD",1727820912820,0.27325507,60986.0,60985.0,0.186974]
["bitfinex","BTCUSD",1727820912821,0.00928307,60986.0,60985.0,0.186974]
["bitfinex","BTCUSD",1727820913264,0.24615385,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727820913730,0.00928307,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727820913982,0.02570057,60994.0,60993.0,0.244153]
["bitfinex","BTCUSD",1727820914223,0.24615385,61001.0,60999.0,0.163934]
["bitfinex","BTCUSD",1727820914673,0.00928307,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727820914905,0.00928307,61000.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727820915397,0.00928307,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1727820915862,0.24615385,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727820916093,0.163921,61005.0,61002.0,0.19226359]
["bitfinex","BTCUSD",1727820916329,0.00928307,61006.0,61002.0,0.19226359]
["bitfinex","BTCUSD",1727820916572,0.163915,61008.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727820916797,0.00928307,61005.0,61002.0,0.19226359]
["bitfinex","BTCUSD",1727820917034,0.16392,61006.0,61002.0,0.35618959]
["bitfinex","BTCUSD",1727820917309,0.00928307,61004.0,61002.0,0.35618959]
["bitfinex","BTCUSD",1727820917528,0.16392,61006.0,61004.0,0.006]
["bitfinex","BTCUSD",1727820917529,0.00928307,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1727820917762,0.16392,61006.0,61004.0,0.006]
["bitfinex","BTCUSD",1727820917988,0.01028307,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1727820918220,0.00928307,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1727820918444,0.00928307,61005.0,61002.0,0.35618959]
["bitfinex","BTCUSD",1727820918445,0.00928307,61005.0,61002.0,0.19226359]
["bitfinex","BTCUSD",1727820918670,0.001,61004.0,61002.0,0.20426359]
["bitfinex","BTCUSD",1727820918891,0.00928307,61004.0,61002.0,0.19226359]
["bitfinex","BTCUSD",1727820919122,0.00928307,61003.0,61002.0,0.19926359]
["bitfinex","BTCUSD",1727820919607,0.001,61005.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727820919835,0.001,61005.0,61002.0,0.19926359]
["bitfinex","BTCUSD",1727820920071,0.001,61005.0,61002.0,0.35619159]
["bitfinex","BTCUSD",1727820920532,0.001,61005.0,61002.0,0.36419159]
["bitfinex","BTCUSD",1727820920749,0.163924,61004.0,61002.0,0.019]
["bitfinex","BTCUSD",1727820920967,0.002,61005.0,61002.0,0.019]
["bitfinex","BTCUSD",1727820920968,0.163926,61003.0,61002.0,0.019]
["bitfinex","BTCUSD",1727820921918,0.163926,61003.0,61002.0,0.011]
["bitfinex","BTCUSD",1727820922140,0.163942,60997.0,60996.0,0.24615385]
["bitfinex","BTCUSD",1727820922366,0.163939,60998.0,60996.0,0.24615385]
["bitfinex","BTCUSD",1727820922590,0.163939,60998.0,60995.0,0.19226359]
["bitfinex","BTCUSD",1727820923063,0.327875,60999.0,60995.0,0.19226359]
["bitfinex","BTCUSD",1727820923064,0.163937,60999.0,60995.0,0.19226359]
["bitfinex","BTCUSD",1727820923300,0.327869,61000.0,60995.0,0.19226359]
["bitfinex","BTCUSD",1727820923515,0.163943,60997.0,60995.0,0.19226359]
["bitfinex","BTCUSD",1727820924251,0.164943,60997.0,60996.0,0.009]
["bitfinex","BTCUSD",1727820924748,0.163939,60999.0,60995.0,0.35621059]
["bitfinex","BTCUSD",1727820924975,0.02669933,60997.0,60996.0,0.011]
["bitfinex","BTCUSD",1727820925213,0.19164133,60997.0,60996.0,0.011]
["bitfinex","BTCUSD",1727820925433,0.02769933,60997.0,60996.0,0.011]
["bitfinex","BTCUSD",1727820925663,0.02569933,60997.0,60995.0,0.19226359]
["bitfinex","BTCUSD",1727820925886,0.163945,60996.0,60995.0,0.009]
["bitfinex","BTCUSD",1727820926605,0.741045,60996.0,60995.0,0.009]
["bitfinex","BTCUSD",1727820926837,1.032546,60996.0,60995.0,0.009]
["bitfinex","BTCUSD",1727820927084,1.032546,60996.0,60995.0,0.011]
["bitfinex","BTCUSD",1727820927325,1.032546,60996.0,60985.0,0.0494656]
["bitfinex","BTCUSD",1727820927326,0.163972,60986.0,60985.0,0.0494656]
["bitfinex","BTCUSD",1727820927556,0.663972,60986.0,60985.0,0.0494656]
["bitfinex","BTCUSD",1727820927774,0.163982,60982.0,60981.0,0.24615385]
["bitfinex","BTCUSD",1727820928212,0.163988,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820928454,0.2787754,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820928955,0.163988,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820930546,0.164988,60980.0,60979.0,0.013818]
["bitfinex","BTCUSD",1727820930784,0.163988,60980.0,60979.0,0.004818]
["bitfinex","BTCUSD",1727820931086,0.163988,60980.0,60979.0,0.009818]
["bitfinex","BTCUSD",1727820931177,0.164988,60980.0,60979.0,0.009818]
["bitfinex","BTCUSD",1727820931413,0.164988,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820931845,0.164988,60980.0,60979.0,0.004818]
["bitfinex","BTCUSD",1727820932069,0.2897054,60980.0,60979.0,0.004818]
["bitfinex","BTCUSD",1727820932292,0.2907054,60980.0,60979.0,0.013818]
["bitfinex","BTCUSD",1727820933410,0.165988,60980.0,60979.0,0.013818]
["bitfinex","BTCUSD",1727820934357,0.163988,60980.0,60979.0,0.004818]
["bitfinex","BTCUSD",1727820934548,0.17412923,60980.0,60979.0,0.007818]
["bitfinex","BTCUSD",1727820934802,0.17312923,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820935012,0.17312923,60980.0,60979.0,0.004818]
["bitfinex","BTCUSD",1727820935013,0.29866075,60980.0,60979.0,0.004818]
["bitfinex","BTCUSD",1727820935203,0.29966075,60980.0,60979.0,0.014818]
["bitfinex","BTCUSD",1727820935348,0.29866075,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820935784,0.29966075,60980.0,60979.0,0.010818]
["bitfinex","BTCUSD",1727820935985,0.29866075,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820936198,0.29866075,60980.0,60979.0,0.005818]
["bitfinex","BTCUSD",1727820937432,0.29866075,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820937868,0.29966075,60980.0,60979.0,0.015818]
["bitfinex","BTCUSD",1727820938214,0.29866075,60980.0,60979.0,0.005818]
["bitfinex","BTCUSD",1727820938436,0.29966075,60980.0,60979.0,0.010818]
["bitfinex","BTCUSD",1727820938729,0.17412923,60980.0,60979.0,0.015818]
["bitfinex","BTCUSD",1727820938958,0.17312923,60980.0,60979.0,0.005818]
["bitfinex","BTCUSD",1727820939189,0.17312923,60980.0,60979.0,0.010818]
["bitfinex","BTCUSD",1727820939190,0.17412923,60980.0,60979.0,0.010818]
["bitfinex","BTCUSD",1727820939425,0.17312923,60980.0,60979.0,0.005818]
["bitfinex","BTCUSD",1727820939662,0.17412923,60980.0,60979.0,0.015818]
["bitfinex","BTCUSD",1727820940565,0.17412923,60980.0,60979.0,0.010818]
["bitfinex","BTCUSD",1727820940824,0.17312923,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727820941064,0.17412923,60980.0,60979.0,0.007818]
["bitfinex","BTCUSD",1727820941283,0.17512923,60980.0,60979.0,0.017818]
["bitfinex","BTCUSD",1727820941502,0.17412923,60980.0,60979.0,0.007818]
["bitfinex","BTCUSD",1727820941728,0.17512923,60980.0,60979.0,0.017818]
["bitfinex","BTCUSD",1727820941953,0.17412923,60980.0,60979.0,0.010818]
["bitfinex","BTCUSD",1727820942412,0.17512923,60980.0,60979.0,0.018818]
["bitfinex","BTCUSD",1727820944077,0.01114123,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820944776,0.01114123,60980.0,60979.0,0.182808]
["bitfinex","BTCUSD",1727820947704,0.01114123,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820947924,0.03684798,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820948166,0.02770675,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820948386,0.03677316,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820948631,0.03677316,60980.0,60979.0,0.018818]
["bitfinex","BTCUSD",1727820951158,0.13260418,60980.0,60979.0,0.018818]
["bitfinex","BTCUSD",1727820951390,0.03677316,60980.0,60979.0,0.018818]
["bitfinex","BTCUSD",1727820951612,0.03677316,60980.0,60979.0,0.182808]
["bitfinex","BTCUSD",1727820952539,0.02770675,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820952757,0.03677316,60980.0,60979.0,0.37507159]
["bitfinex","BTCUSD",1727820955397,0.01106641,60980.0,60979.0,0.71375341]
["bitfinex","BTCUSD",1727820955626,0.002,60980.0,60979.0,0.54887159]
["bitfinex","BTCUSD",1727820956312,0.001,60980.0,60979.0,0.54087159]
["bitfinex","BTCUSD",1727820956565,0.001638,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727820958588,0.02834252,60982.0,60981.0,0.177985]
["bitfinex","BTCUSD",1727820959243,0.02834252,60982.0,60981.0,0.191985]
["bitfinex","BTCUSD",1727820959759,0.02734252,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727820959988,0.02734252,60982.0,60981.0,0.177985]
["bitfinex","BTCUSD",1727820960236,0.02834252,60982.0,60981.0,0.191985]
["bitfinex","BTCUSD",1727820960464,0.02834252,60982.0,60981.0,0.028]
["bitfinex","BTCUSD",1727820960699,0.02834252,60982.0,60981.0,0.191985]
["bitfinex","BTCUSD",1727820963900,0.02834252,60982.0,60981.0,0.028]
["bitfinex","BTCUSD",1727820964146,0.19232452,60982.0,60981.0,0.028]
["bitfinex","BTCUSD",1727820964590,0.20151192,60982.0,60981.0,0.028]
["bitfinex","BTCUSD",1727820964816,0.1758074,60982.0,60981.0,0.028]
["bitfinex","BTCUSD",1727820965285,0.1758074,60982.0,60981.0,0.46574859]
["bitfinex","BTCUSD",1727820965286,0.0118254,60982.0,60981.0,0.46574859]
["bitfinex","BTCUSD",1727820965770,0.002638,60982.0,60981.0,0.46574859]
["bitfinex","BTCUSD",1727820966243,0.002638,60982.0,60981.0,0.48874859]
["bitfinex","BTCUSD",1727820967669,0.02834019,60982.0,60981.0,0.48874859]
["bitfinex","BTCUSD",1727820970503,0.002638,60982.0,60981.0,0.48874859]
["bitfinex","BTCUSD",1727820970724,0.02834102,60982.0,60981.0,0.48874859]
["bitfinex","BTCUSD",1727820971162,0.002638,60982.0,60981.0,0.48874859]
["bitfinex","BTCUSD",1727820971386,0.002638,60982.0,60981.0,0.48956759]
["bitfinex","BTCUSD",1727820974972,0.02833938,60982.0,60981.0,0.48956759]
["bitfinex","BTCUSD",1727820977761,0.02833938,60982.0,60981.0,0.63949993]
["bitfinex","BTCUSD",1727820979383,0.02833938,60982.0,60981.0,0.48956759]
["bitfinex","BTCUSD",1727820981405,0.002638,60982.0,60981.0,0.48956759]
["bitfinex","BTCUSD",1727820982618,0.71845385,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727820982852,0.24615385,61001.0,61000.0,0.35619759]
["bitfinex","BTCUSD",1727820983349,0.163938,60999.0,60993.0,0.327903]
["bitfinex","BTCUSD",1727820983591,0.001636,61007.0,60993.0,0.327903]
["bitfinex","BTCUSD",1727820983592,0.163944,60997.0,60993.0,0.41010585]
["bitfinex","BTCUSD",1727820983834,0.24615385,61001.0,60988.0,0.0495234]
["bitfinex","BTCUSD",1727820984051,0.327871,61000.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727820984292,0.163954,60993.0,60988.0,0.0495234]
["bitfinex","BTCUSD",1727820984521,0.16395,60994.0,60990.0,0.163959]
["bitfinex","BTCUSD",1727820985033,0.16395,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1727820985512,0.16395,60994.0,60990.0,0.163959]
["bitfinex","BTCUSD",1727820985763,0.163957,60992.0,60990.0,0.008]
["bitfinex","BTCUSD",1727820986021,0.339858,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727820986287,0.83858,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727820986514,0.500097,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727820986736,0.339858,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727820986957,0.163975,60985.0,60981.0,0.0499448]
["bitfinex","BTCUSD",1727820987184,0.163975,60985.0,60984.0,0.24615385]
["bitfinex","BTCUSD",1727820987422,0.163977,60984.0,60981.0,0.000819]
["bitfinex","BTCUSD",1727820987684,0.163982,60982.0,60981.0,0.000819]
["bitfinex","BTCUSD",1727820988838,0.164982,60982.0,60981.0,0.009819]
["bitfinex","BTCUSD",1727820989050,0.19068764,60982.0,60981.0,0.009819]
["bitfinex","BTCUSD",1727820990228,0.02570564,60982.0,60981.0,0.000819]
["bitfinex","BTCUSD",1727820990456,0.02670564,60982.0,60981.0,0.021819]
["bitfinex","BTCUSD",1727820990708,0.001,60982.0,60981.0,0.021819]
["bitfinex","BTCUSD",1727820990943,0.327949,60985.0,60981.0,0.000819]
["bitfinex","BTCUSD",1727820990944,0.24615385,60984.0,60981.0,0.000819]
["bitfinex","BTCUSD",1727820991166,0.164982,60982.0,60981.0,0.023819]
["bitfinex","BTCUSD",1727820991417,0.001,60982.0,60981.0,0.023819]
["bitfinex","BTCUSD",1727820991660,0.001,60982.0,60981.0,0.29981904]
["bitfinex","BTCUSD",1727820991905,0.001,60982.0,60981.0,0.28981904]
["bitfinex","BTCUSD",1727820991906,0.00932588,60982.0,60981.0,0.28981904]
["bitfinex","BTCUSD",1727820992120,0.163968,60988.0,60981.0,0.341784]
["bitfinex","BTCUSD",1727820992413,0.001,60984.0,60983.0,0.163978]
["bitfinex","BTCUSD",1727820992922,0.001,60984.0,60983.0,0.239678]
["bitfinex","BTCUSD",1727820993148,0.01028153,60984.0,60983.0,0.38222846]
["bitfinex","BTCUSD",1727820993394,0.001,60984.0,60983.0,0.38222846]
["bitfinex","BTCUSD",1727820993621,0.001,60984.0,60983.0,0.40522846]
["bitfinex","BTCUSD",1727820993831,0.02670235,60984.0,60983.0,0.40522846]
["bitfinex","BTCUSD",1727820994077,0.02570235,60984.0,60983.0,0.40522846]
["bitfinex","BTCUSD",1727820994313,0.02570235,60984.0,60983.0,0.41822846]
["bitfinex","BTCUSD",1727820995016,0.24615385,60993.0,60984.0,0.023]
["bitfinex","BTCUSD",1727820995231,0.24615385,60993.0,60992.0,0.35621859]
["bitfinex","BTCUSD",1727820995689,0.4723,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727820995916,0.24615385,61001.0,60993.0,0.327903]
["bitfinex","BTCUSD",1727820996144,0.24615385,61001.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727820996145,0.163937,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727820997035,0.163937,60999.0,60996.0,0.014]
["bitfinex","BTCUSD",1727820997723,0.163937,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727820997973,0.04914692,61005.0,60997.0,0.43841744]
["bitfinex","BTCUSD",1727820998248,0.24778985,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727820998479,0.001636,61007.0,61006.0,0.45488159]
["bitfinex","BTCUSD",1727820998959,0.02733006,61007.0,61006.0,0.61957604]
["bitfinex","BTCUSD",1727820999222,0.001636,61015.0,61014.0,0.186896]
["bitfinex","BTCUSD",1727820999458,0.001636,61015.0,61014.0,0.37915959]
["bitfinex","BTCUSD",1727820999943,0.02732493,61015.0,61014.0,0.37915959]
["bitfinex","BTCUSD",1727821000391,0.02732493,61015.0,61014.0,0.39315959]
["bitfinex","BTCUSD",1727821000844,0.02732493,61015.0,61014.0,0.40715959]
["bitfinex","BTCUSD",1727821001108,0.02732493,61015.0,61014.0,0.50840826]
["bitfinex","BTCUSD",1727821001373,0.001636,61015.0,61014.0,0.50840826]
["bitfinex","BTCUSD",1727821001851,0.001636,61015.0,61014.0,0.67970826]
["bitfinex","BTCUSD",1727821002081,0.001636,61015.0,61014.0,0.65170826]
["bitfinex","BTCUSD",1727821002518,0.001636,61015.0,61014.0,0.67970826]
["bitfinex","BTCUSD",1727821002766,0.001636,61015.0,61014.0,0.66570826]
["bitfinex","BTCUSD",1727821003166,0.001636,61015.0,61014.0,0.67970826]
["bitfinex","BTCUSD",1727821003652,0.001636,61015.0,61014.0,0.66570826]
["bitfinex","BTCUSD",1727821003876,0.001636,61015.0,61014.0,0.67970826]
["bitfinex","BTCUSD",1727821004600,0.001636,61015.0,61014.0,0.66570826]
["bitfinex","BTCUSD",1727821004823,0.001636,61015.0,61014.0,0.67970826]
["bitfinex","BTCUSD",1727821005280,0.001636,61015.0,61014.0,0.66570826]
["bitfinex","BTCUSD",1727821005748,0.001638,61023.0,61014.0,0.68050671]
["bitfinex","BTCUSD",1727821006009,0.001638,61023.0,61022.0,0.269875]
["bitfinex","BTCUSD",1727821006224,0.24615385,61038.0,61022.0,0.269875]
["bitfinex","BTCUSD",1727821006225,0.24615385,61038.0,61031.0,0.37911459]
["bitfinex","BTCUSD",1727821008063,0.001638,61043.0,61031.0,0.40711459]
["bitfinex","BTCUSD",1727821008728,0.001638,61043.0,61031.0,0.73290904]
["bitfinex","BTCUSD",1727821009129,0.027318,61032.0,61031.0,0.71690904]
["bitfinex","BTCUSD",1727821009408,0.027318,61032.0,61031.0,0.89579086]
["bitfinex","BTCUSD",1727821009629,0.027318,61032.0,61031.0,0.88179086]
["bitfinex","BTCUSD",1727821010079,0.027318,61032.0,61031.0,0.90879086]
["bitfinex","BTCUSD",1727821010296,0.027318,61032.0,61031.0,0.48911459]
["bitfinex","BTCUSD",1727821010509,0.027318,61032.0,61031.0,0.47611459]
["bitfinex","BTCUSD",1727821011131,0.027318,61032.0,61031.0,0.49011459]
["bitfinex","BTCUSD",1727821011413,0.027318,61032.0,61031.0,0.028]
["bitfinex","BTCUSD",1727821011414,0.165486,61032.0,61031.0,0.028]
["bitfinex","BTCUSD",1727821011628,0.001638,61032.0,61031.0,0.028]
["bitfinex","BTCUSD",1727821011859,0.17395904,61032.0,61031.0,0.028]
["bitfinex","BTCUSD",1727821012071,0.165486,61032.0,61031.0,0.028]
["bitfinex","BTCUSD",1727821012301,0.17395904,61032.0,61031.0,0.028]
["bitfinex","BTCUSD",1727821012744,0.17395904,61032.0,61031.0,0.014]
["bitfinex","BTCUSD",1727821012951,0.163854,61030.0,61026.0,0.35612659]
["bitfinex","BTCUSD",1727821013163,0.17396004,61032.0,61027.0,0.16386]
["bitfinex","BTCUSD",1727821013369,0.165487,61032.0,61031.0,0.014]
["bitfinex","BTCUSD",1727821013587,0.163852,61031.0,61027.0,0.16386]
["bitfinex","BTCUSD",1727821014480,0.163853,61030.0,61027.0,0.17686]
["bitfinex","BTCUSD",1727821014709,0.163853,61030.0,61027.0,0.16386]
["bitfinex","BTCUSD",1727821014929,0.163853,61030.0,61027.0,0.17286]
["bitfinex","BTCUSD",1727821015163,0.02568495,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727821015435,0.163859,61028.0,61027.0,0.009]
["bitfinex","BTCUSD",1727821015852,0.491564,61030.0,61027.0,0.009]
["bitfinex","BTCUSD",1727821016063,0.491564,61030.0,61027.0,0.023]
["bitfinex","BTCUSD",1727821016064,0.163857,61029.0,61027.0,0.023]
["bitfinex","BTCUSD",1727821016273,0.163857,61029.0,61027.0,0.014]
["bitfinex","BTCUSD",1727821016487,0.18953795,61031.0,61027.0,0.01]
["bitfinex","BTCUSD",1727821016700,0.163856,61030.0,61027.0,0.024]
["bitfinex","BTCUSD",1727821016912,0.163856,61030.0,61026.0,0.163864]
["bitfinex","BTCUSD",1727821017333,0.163856,61030.0,61027.0,0.025]
["bitfinex","BTCUSD",1727821017551,0.163856,61030.0,61027.0,0.011]
["bitfinex","BTCUSD",1727821017762,0.02568495,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727821020191,0.18953695,61031.0,61027.0,0.015636]
["bitfinex","BTCUSD",1727821020468,0.18953695,61031.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821020707,0.18953695,61031.0,61028.0,0.023]
["bitfinex","BTCUSD",1727821020929,0.02568495,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727821021384,0.001638,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1727821021618,0.001638,61032.0,61031.0,0.43631459]
["bitfinex","BTCUSD",1727821021864,0.001638,61032.0,61031.0,0.45931459]
["bitfinex","BTCUSD",1727821023022,0.001638,61032.0,61031.0,0.65689904]
["bitfinex","BTCUSD",1727821023272,0.001638,61032.0,61031.0,0.82178086]
["bitfinex","BTCUSD",1727821023991,0.001638,61032.0,61031.0,0.83578086]
["bitfinex","BTCUSD",1727821024694,0.001638,61032.0,61031.0,0.84978086]
["bitfinex","BTCUSD",1727821024695,0.02731782,61032.0,61031.0,0.84978086]
["bitfinex","BTCUSD",1727821025655,0.02731782,61032.0,61031.0,0.83578086]
["bitfinex","BTCUSD",1727821026101,0.02731782,61032.0,61031.0,0.84978086]
["bitfinex","BTCUSD",1727821026363,0.02731782,61032.0,61031.0,0.83578086]
["bitfinex","BTCUSD",1727821026857,0.02731782,61032.0,61031.0,0.84978086]
["bitfinex","BTCUSD",1727821029366,0.02731782,61032.0,61031.0,0.85178086]
["bitfinex","BTCUSD",1727821029857,0.02731782,61032.0,61031.0,0.81889086]
["bitfinex","BTCUSD",1727821030312,0.02731782,61032.0,61031.0,0.80489086]
["bitfinex","BTCUSD",1727821030542,0.02731782,61032.0,61031.0,0.79089086]
["bitfinex","BTCUSD",1727821030857,0.02731782,61032.0,61031.0,0.85178086]
["bitfinex","BTCUSD",1727821031538,0.001638,61032.0,61031.0,0.85178086]
["bitfinex","BTCUSD",1727821031995,0.001638,61043.0,61042.0,0.244021]
["bitfinex","BTCUSD",1727821032270,0.001638,61043.0,61042.0,0.43171545]
["bitfinex","BTCUSD",1727821032502,0.261047,61070.0,61053.0,0.186792]
["bitfinex","BTCUSD",1727821032728,0.163751,61069.0,61053.0,0.37905559]
["bitfinex","BTCUSD",1727821033227,0.0973,61070.0,61053.0,0.37905559]
["bitfinex","BTCUSD",1727821033458,0.0973,61070.0,61053.0,0.54575004]
["bitfinex","BTCUSD",1727821033691,0.327468,61075.0,61053.0,0.54575004]
["bitfinex","BTCUSD",1727821033692,0.24615385,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727821033936,0.24615385,61069.0,61068.0,0.37901459]
["bitfinex","BTCUSD",1727821034381,0.57525085,61077.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727821034612,0.16373,61076.0,61072.0,0.19226359]
["bitfinex","BTCUSD",1727821034829,0.163734,61075.0,61072.0,0.19226359]
["bitfinex","BTCUSD",1727821035288,0.35313107,61076.0,61072.0,0.19226359]
["bitfinex","BTCUSD",1727821035289,0.163737,61074.0,61072.0,0.19226359]
["bitfinex","BTCUSD",1727821035524,0.163746,61071.0,61068.0,0.21326359]
["bitfinex","BTCUSD",1727821035784,0.163749,61069.0,61068.0,0.20026359]
["bitfinex","BTCUSD",1727821036032,0.163749,61069.0,61065.0,0.163759]
["bitfinex","BTCUSD",1727821036276,0.163753,61068.0,61064.0,0.35602559]
["bitfinex","BTCUSD",1727821036506,0.02566951,61069.0,61065.0,0.327515]
["bitfinex","BTCUSD",1727821036734,0.02566951,61069.0,61068.0,0.35601459]
["bitfinex","BTCUSD",1727821037211,0.02566951,61069.0,61068.0,0.37901459]
["bitfinex","BTCUSD",1727821037914,0.02566951,61069.0,61068.0,0.39201459]
["bitfinex","BTCUSD",1727821038440,0.02566951,61069.0,61068.0,0.88056289]
["bitfinex","BTCUSD",1727821038658,0.02566951,61069.0,61068.0,0.62140904]
["bitfinex","BTCUSD",1727821038880,0.02566951,61069.0,61068.0,0.79929086]
["bitfinex","BTCUSD",1727821039344,0.001638,61077.0,61068.0,0.88269371]
["bitfinex","BTCUSD",1727821039574,0.001638,61077.0,61076.0,0.37899359]
["bitfinex","BTCUSD",1727821042082,0.001638,61077.0,61076.0,0.40699359]
["bitfinex","BTCUSD",1727821042798,0.001638,61077.0,61076.0,0.37899359]
["bitfinex","BTCUSD",1727821043300,0.001638,61077.0,61076.0,0.39299359]
["bitfinex","BTCUSD",1727821043552,0.001638,61077.0,61076.0,0.4725523]
["bitfinex","BTCUSD",1727821044470,0.001638,61077.0,61076.0,0.39299359]
["bitfinex","BTCUSD",1727821045178,0.001638,61077.0,61076.0,0.22926359]
["bitfinex","BTCUSD",1727821045386,0.001638,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1727821045606,0.001638,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727821045837,0.001638,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1727821046079,0.001638,61077.0,61076.0,0.19173]
["bitfinex","BTCUSD",1727821046367,0.001638,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1727821046587,0.001638,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1727821046588,0.165365,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1727821047029,0.001638,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1727821047241,0.001638,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1727821047479,0.001638,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1727821047701,0.001638,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1727821048151,0.001638,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1727821048386,0.001638,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1727821048618,0.001638,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1727821049293,0.001638,61077.0,61076.0,0.26287716]
["bitfinex","BTCUSD",1727821049522,0.001638,61077.0,61076.0,0.38399359]
["bitfinex","BTCUSD",1727821049773,0.001638,61077.0,61076.0,0.40699359]
["bitfinex","BTCUSD",1727821050013,0.001638,61077.0,61076.0,0.48869359]
["bitfinex","BTCUSD",1727821050488,0.001638,61077.0,61076.0,0.52158359]
["bitfinex","BTCUSD",1727821050722,0.001638,61077.0,61076.0,0.66405273]
["bitfinex","BTCUSD",1727821050950,0.001638,61077.0,61076.0,0.65005273]
["bitfinex","BTCUSD",1727821051701,0.001638,61077.0,61076.0,0.81474718]
["bitfinex","BTCUSD",1727821052610,0.001638,61077.0,61076.0,0.82874718]
["bitfinex","BTCUSD",1727821054235,0.02729963,61077.0,61076.0,0.81474718]
["bitfinex","BTCUSD",1727821054477,0.001638,61077.0,61076.0,0.80074718]
["bitfinex","BTCUSD",1727821054695,0.001638,61077.0,61076.0,0.82874718]
["bitfinex","BTCUSD",1727821056706,0.001638,61077.0,61076.0,0.81474718]
["bitfinex","BTCUSD",1727821057379,0.02729957,61077.0,61076.0,0.82874718]
["bitfinex","BTCUSD",1727821057602,0.02729957,61077.0,61076.0,0.81474718]
["bitfinex","BTCUSD",1727821058067,0.02729957,61077.0,61076.0,0.82874718]
["bitfinex","BTCUSD",1727821058524,0.02729957,61077.0,61076.0,0.93074718]
["bitfinex","BTCUSD",1727821058775,0.000818,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821058999,0.000818,61094.0,61093.0,0.35594759]
["bitfinex","BTCUSD",1727821059952,0.000818,61094.0,61093.0,0.37894759]
["bitfinex","BTCUSD",1727821060176,0.000818,61094.0,61093.0,0.39294759]
["bitfinex","BTCUSD",1727821060628,0.000818,61094.0,61093.0,0.55764204]
["bitfinex","BTCUSD",1727821060852,0.000818,61094.0,61093.0,0.69913572]
["bitfinex","BTCUSD",1727821061073,0.000818,61094.0,61093.0,0.71313572]
["bitfinex","BTCUSD",1727821062036,0.000818,61094.0,61093.0,0.53444127]
["bitfinex","BTCUSD",1727821062262,0.000818,61094.0,61093.0,0.37894759]
["bitfinex","BTCUSD",1727821062505,0.000818,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821063162,0.02647456,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821063387,0.02647456,61094.0,61093.0,0.177684]
["bitfinex","BTCUSD",1727821063615,0.02647456,61094.0,61093.0,0.35594759]
["bitfinex","BTCUSD",1727821064077,0.02647456,61094.0,61093.0,0.36994759]
["bitfinex","BTCUSD",1727821064301,0.02647456,61094.0,61093.0,0.35594759]
["bitfinex","BTCUSD",1727821064529,0.000818,61094.0,61093.0,0.38394759]
["bitfinex","BTCUSD",1727821064761,0.000818,61094.0,61093.0,0.36994759]
["bitfinex","BTCUSD",1727821065448,0.000818,61094.0,61093.0,0.38394759]
["bitfinex","BTCUSD",1727821065951,0.000818,61094.0,61093.0,0.028]
["bitfinex","BTCUSD",1727821066928,0.000818,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1727821067181,0.000818,61094.0,61093.0,0.028]
["bitfinex","BTCUSD",1727821067416,0.000818,61094.0,61089.0,0.163693]
["bitfinex","BTCUSD",1727821067417,0.3538404,61094.0,61087.0,0.40985385]
["bitfinex","BTCUSD",1727821067657,0.0264764,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727821067885,0.0264764,61094.0,61093.0,0.024]
["bitfinex","BTCUSD",1727821068099,0.0264764,61094.0,61093.0,0.01]
["bitfinex","BTCUSD",1727821068336,0.0264764,61094.0,61093.0,0.011]
["bitfinex","BTCUSD",1727821068788,0.0264764,61094.0,61093.0,0.017]
["bitfinex","BTCUSD",1727821068789,0.1901584,61094.0,61093.0,0.017]
["bitfinex","BTCUSD",1727821069734,0.163691,61091.0,61086.0,0.163702]
["bitfinex","BTCUSD",1727821069957,0.327372,61093.0,61088.0,0.011]
["bitfinex","BTCUSD",1727821069958,0.491059,61093.0,61088.0,0.011]
["bitfinex","BTCUSD",1727821070176,0.163688,61092.0,61086.0,0.163702]
["bitfinex","BTCUSD",1727821070626,0.163688,61092.0,61084.0,0.57357085]
["bitfinex","BTCUSD",1727821070847,0.163688,61092.0,61086.0,0.327406]
["bitfinex","BTCUSD",1727821071071,0.163688,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727821071297,0.0264764,61094.0,61084.0,0.24615385]
["bitfinex","BTCUSD",1727821071298,0.16369,61091.0,61084.0,0.24615385]
["bitfinex","BTCUSD",1727821071544,0.000818,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727821071545,0.164501,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727821071755,0.164501,61094.0,61085.0,0.327411]
["bitfinex","BTCUSD",1727821071756,0.163688,61092.0,61087.0,0.163698]
["bitfinex","BTCUSD",1727821072275,0.163688,61092.0,61088.0,0.163697]
["bitfinex","BTCUSD",1727821072490,0.000818,61094.0,61089.0,0.163693]
["bitfinex","BTCUSD",1727821072721,0.163686,61093.0,61086.0,0.340402]
["bitfinex","BTCUSD",1727821072944,0.163686,61093.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727821073166,0.164502,61094.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727821073652,0.000818,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821073885,0.164501,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821074560,0.19016065,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821075689,0.19016065,61094.0,61090.0,0.170691]
["bitfinex","BTCUSD",1727821076641,0.19016065,61094.0,61090.0,0.182691]
["bitfinex","BTCUSD",1727821077781,0.02647765,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727821078006,0.02647765,61094.0,61090.0,0.019]
["bitfinex","BTCUSD",1727821078238,0.02647765,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727821078496,0.02647765,61094.0,61091.0,0.491068]
["bitfinex","BTCUSD",1727821078708,0.02647765,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727821078922,0.02647765,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821079587,0.000818,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821080047,0.000818,61094.0,61093.0,0.175684]
["bitfinex","BTCUSD",1727821081392,0.000818,61094.0,61093.0,0.182684]
["bitfinex","BTCUSD",1727821082109,0.1645,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821082361,0.2614,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821082610,0.28705874,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821083818,0.3614,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821084044,0.56586559,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821084300,0.5659484,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821084531,0.2614,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1727821084804,0.2614,61094.0,61093.0,0.012]
["bitfinex","BTCUSD",1727821085040,0.2624,61094.0,61093.0,0.012]
["bitfinex","BTCUSD",1727821085475,0.2614,61094.0,61093.0,0.012]
["bitfinex","BTCUSD",1727821085940,0.163694,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1727821086154,0.425085,61094.0,61084.0,0.24615385]
["bitfinex","BTCUSD",1727821086155,0.098718,61094.0,61084.0,0.24615385]
["bitfinex","BTCUSD",1727821086393,0.163706,61085.0,61084.0,0.24615385]
["bitfinex","BTCUSD",1727821086866,0.327405,61087.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727821087079,0.163707,61085.0,61081.0,0.163714]
["bitfinex","BTCUSD",1727821087335,0.163702,61087.0,61081.0,0.327433]
["bitfinex","BTCUSD",1727821087575,0.327391,61090.0,61084.0,0.005]
["bitfinex","BTCUSD",1727821087806,0.14679766,61094.0,61084.0,0.005]
["bitfinex","BTCUSD",1727821087807,0.14679766,61094.0,61085.0,0.24615385]
["bitfinex","BTCUSD",1727821088027,0.02566153,61086.0,61085.0,0.22106269]
["bitfinex","BTCUSD",1727821088266,0.02566153,61086.0,61085.0,0.5733485]
["bitfinex","BTCUSD",1727821088490,0.02566153,61086.0,61085.0,0.32546269]
["bitfinex","BTCUSD",1727821088987,0.02566153,61086.0,61085.0,0.268106]
["bitfinex","BTCUSD",1727821089658,0.02566153,61086.0,61085.0,0.282106]
["bitfinex","BTCUSD",1727821089909,0.02566153,61086.0,61085.0,0.270106]
["bitfinex","BTCUSD",1727821090125,0.02566153,61086.0,61085.0,0.284106]
["bitfinex","BTCUSD",1727821090346,0.02566153,61086.0,61085.0,0.282106]
["bitfinex","BTCUSD",1727821090788,0.02566153,61086.0,61085.0,0.296106]
["bitfinex","BTCUSD",1727821091003,0.02566153,61086.0,61085.0,0.282106]
["bitfinex","BTCUSD",1727821091247,0.02566153,61086.0,61085.0,0.268106]
["bitfinex","BTCUSD",1727821091469,0.02566153,61086.0,61085.0,0.282106]
["bitfinex","BTCUSD",1727821091928,0.02566153,61086.0,61085.0,0.47436959]
["bitfinex","BTCUSD",1727821092143,0.1645,61094.0,61085.0,0.31066359]
["bitfinex","BTCUSD",1727821092372,0.1645,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821092633,0.163685,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821092883,0.000818,61094.0,61086.0,0.023]
["bitfinex","BTCUSD",1727821093110,0.000818,61094.0,61085.0,0.32466359]
["bitfinex","BTCUSD",1727821093111,0.164501,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821094081,0.000818,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821095008,0.000818,61094.0,61093.0,0.34075466]
["bitfinex","BTCUSD",1727821095238,0.02647434,61094.0,61093.0,0.36375466]
["bitfinex","BTCUSD",1727821095488,0.02647434,61094.0,61093.0,0.52844911]
["bitfinex","BTCUSD",1727821095720,0.02647434,61094.0,61093.0,0.62404911]
["bitfinex","BTCUSD",1727821096715,0.02647434,61094.0,61093.0,0.63804911]
["bitfinex","BTCUSD",1727821097166,0.02647434,61094.0,61093.0,0.53697845]
["bitfinex","BTCUSD",1727821097844,0.02647434,61094.0,61093.0,0.55097845]
["bitfinex","BTCUSD",1727821099018,0.02647434,61094.0,61093.0,0.53697845]
["bitfinex","BTCUSD",1727821099248,0.02647434,61094.0,61093.0,0.52297845]
["bitfinex","BTCUSD",1727821099475,0.02647434,61094.0,61093.0,0.55097845]
["bitfinex","BTCUSD",1727821099694,0.02647434,61094.0,61093.0,0.71586027]
["bitfinex","BTCUSD",1727821099909,0.02647434,61094.0,61093.0,0.73669027]
["bitfinex","BTCUSD",1727821100633,0.02647434,61094.0,61093.0,0.73469027]
["bitfinex","BTCUSD",1727821100855,0.02647434,61094.0,61093.0,0.83969027]
["bitfinex","BTCUSD",1727821101075,0.02647434,61094.0,61093.0,0.85369027]
["bitfinex","BTCUSD",1727821101516,0.000818,61094.0,61093.0,0.85369027]
["bitfinex","BTCUSD",1727821102192,0.000818,61094.0,61093.0,0.83969027]
["bitfinex","BTCUSD",1727821102431,0.000818,61094.0,61093.0,0.68880845]
["bitfinex","BTCUSD",1727821102932,0.000818,61094.0,61093.0,0.395514]
["bitfinex","BTCUSD",1727821103192,0.000818,61094.0,61093.0,0.177684]
["bitfinex","BTCUSD",1727821103413,0.000818,61094.0,61093.0,0.191684]
["bitfinex","BTCUSD",1727821103630,0.000818,61094.0,61093.0,0.177684]
["bitfinex","BTCUSD",1727821104076,0.000818,61094.0,61093.0,0.191684]
["bitfinex","BTCUSD",1727821104612,0.02647299,61094.0,61093.0,0.191684]
["bitfinex","BTCUSD",1727821106438,0.02647299,61094.0,61093.0,0.028]
["bitfinex","BTCUSD",1727821106663,0.19015499,61094.0,61093.0,0.028]
["bitfinex","BTCUSD",1727821106898,0.02647299,61094.0,61093.0,0.028]
["bitfinex","BTCUSD",1727821107115,0.02647299,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1727821107580,0.02647299,61094.0,61088.0,0.57354485]
["bitfinex","BTCUSD",1727821107581,0.02647299,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727821107813,0.02647299,61094.0,61089.0,0.327386]
["bitfinex","BTCUSD",1727821107814,0.19015499,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821108056,0.02647299,61094.0,61093.0,0.01]
["bitfinex","BTCUSD",1727821108546,0.02647299,61094.0,61093.0,0.022]
["bitfinex","BTCUSD",1727821108775,0.02647299,61094.0,61093.0,0.01]
["bitfinex","BTCUSD",1727821109217,0.163685,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727821109432,0.02647299,61094.0,61088.0,0.24615385]
["bitfinex","BTCUSD",1727821109654,0.02647299,61094.0,61091.0,0.16369]
["bitfinex","BTCUSD",1727821109867,0.02647299,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1727821110092,0.19015499,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1727821110311,0.19015499,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727821110312,0.163686,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727821110576,0.327383,61091.0,61090.0,0.014]
["bitfinex","BTCUSD",1727821110776,0.327383,61091.0,61087.0,0.24615385]
["bitfinex","BTCUSD",1727821110777,0.163698,61088.0,61087.0,0.24615385]
["bitfinex","BTCUSD",1727821111001,0.18061895,61088.0,61087.0,0.24615385]
["bitfinex","BTCUSD",1727821111213,0.163698,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727821111431,0.163698,61088.0,61078.0,0.327444]
["bitfinex","BTCUSD",1727821111432,0.327371,61093.0,61081.0,0.24134049]
["bitfinex","BTCUSD",1727821111683,0.163714,61082.0,61081.0,0.0490769]
["bitfinex","BTCUSD",1727821112207,0.327422,61084.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727821112208,0.343113,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727821112439,0.343113,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727821112440,0.163714,61082.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727821112955,0.163714,61082.0,61081.0,0.01]
["bitfinex","BTCUSD",1727821113160,0.163714,61082.0,61081.0,0.024]
["bitfinex","BTCUSD",1727821113371,0.163714,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1727821113586,0.163714,61082.0,61078.0,0.009]
["bitfinex","BTCUSD",1727821113790,0.163714,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727821113997,0.163718,61081.0,61078.0,0.009]
["bitfinex","BTCUSD",1727821114221,0.328248,61082.0,61078.0,0.009]
["bitfinex","BTCUSD",1727821114222,0.02648249,61082.0,61078.0,0.009]
["bitfinex","BTCUSD",1727821114446,0.163722,61079.0,61078.0,0.009]
["bitfinex","BTCUSD",1727821114660,0.02648249,61082.0,61078.0,0.009]
["bitfinex","BTCUSD",1727821114874,0.16372,61080.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821115332,0.327435,61081.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821115333,0.163717,61081.0,61077.0,0.165363]
["bitfinex","BTCUSD",1727821116014,0.163717,61081.0,61077.0,0.176363]
["bitfinex","BTCUSD",1727821116252,0.163725,61078.0,61077.0,0.012638]
["bitfinex","BTCUSD",1727821116972,0.163725,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821117234,0.163725,61078.0,61077.0,0.015638]
["bitfinex","BTCUSD",1727821117461,0.18064696,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821118345,0.163725,61078.0,61077.0,0.011638]
["bitfinex","BTCUSD",1727821118790,0.163725,61078.0,61077.0,0.010638]
["bitfinex","BTCUSD",1727821119233,0.163725,61078.0,61077.0,0.016638]
["bitfinex","BTCUSD",1727821119446,0.163725,61078.0,61077.0,0.007638]
["bitfinex","BTCUSD",1727821119755,0.163725,61078.0,61077.0,0.015638]
["bitfinex","BTCUSD",1727821119970,0.163725,61078.0,61077.0,0.014638]
["bitfinex","BTCUSD",1727821120225,0.163725,61078.0,61077.0,0.026638]
["bitfinex","BTCUSD",1727821120683,0.163725,61078.0,61077.0,0.014638]
["bitfinex","BTCUSD",1727821120879,0.163725,61078.0,61077.0,0.028638]
["bitfinex","BTCUSD",1727821121395,0.163725,61078.0,61077.0,0.015638]
["bitfinex","BTCUSD",1727821121640,0.163725,61078.0,61077.0,0.021638]
["bitfinex","BTCUSD",1727821122089,0.163725,61078.0,61077.0,0.015638]
["bitfinex","BTCUSD",1727821122977,0.163725,61078.0,61077.0,0.028638]
["bitfinex","BTCUSD",1727821124130,0.000819,61082.0,61081.0,0.186717]
["bitfinex","BTCUSD",1727821124394,0.000819,61082.0,61081.0,0.47658059]
["bitfinex","BTCUSD",1727821124635,0.24615385,61092.0,61091.0,0.35595359]
["bitfinex","BTCUSD",1727821125079,0.000818,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821125296,0.000818,61094.0,61091.0,0.35595159]
["bitfinex","BTCUSD",1727821125516,0.000818,61094.0,61091.0,0.19226359]
["bitfinex","BTCUSD",1727821125736,0.02647599,61094.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727821125949,0.02647599,61094.0,61091.0,0.19226359]
["bitfinex","BTCUSD",1727821127077,0.02647599,61094.0,61091.0,0.36995159]
["bitfinex","BTCUSD",1727821127482,0.02647599,61094.0,61091.0,0.19226359]
["bitfinex","BTCUSD",1727821127485,0.02647599,61094.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727821127720,0.02647599,61094.0,61091.0,0.022]
["bitfinex","BTCUSD",1727821127721,0.19015999,61094.0,61091.0,0.022]
["bitfinex","BTCUSD",1727821127967,0.163685,61093.0,61091.0,0.022]
["bitfinex","BTCUSD",1727821128204,0.163685,61093.0,61091.0,0.014]
["bitfinex","BTCUSD",1727821128435,0.02647599,61094.0,61091.0,0.014]
["bitfinex","BTCUSD",1727821129109,0.19015799,61094.0,61091.0,0.009]
["bitfinex","BTCUSD",1727821129358,0.02647599,61094.0,61091.0,0.009]
["bitfinex","BTCUSD",1727821129618,0.02647599,61094.0,61091.0,0.327379]
["bitfinex","BTCUSD",1727821129860,0.02647599,61094.0,61089.0,0.24615385]
["bitfinex","BTCUSD",1727821130093,0.02647599,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727821132077,0.02647599,61094.0,61092.0,0.173686]
["bitfinex","BTCUSD",1727821132292,0.02647599,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821133179,0.02647599,61094.0,61092.0,0.024]
["bitfinex","BTCUSD",1727821133402,0.02647599,61094.0,61092.0,0.01]
["bitfinex","BTCUSD",1727821133657,0.02647599,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727821133876,0.02647599,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1727821134123,0.02647599,61094.0,61093.0,0.01]
["bitfinex","BTCUSD",1727821134347,0.19015799,61094.0,61093.0,0.024]
["bitfinex","BTCUSD",1727821134567,0.19015799,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1727821135063,0.1645,61094.0,61093.0,0.024]
["bitfinex","BTCUSD",1727821135287,0.1645,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1727821135554,0.163711,61084.0,61081.0,0.24615385]
["bitfinex","BTCUSD",1727821136245,0.163711,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1727821136482,0.327412,61085.0,61078.0,0.327447]
["bitfinex","BTCUSD",1727821136483,0.3601529,61085.0,61078.0,0.327447]
["bitfinex","BTCUSD",1727821136725,0.163712,61083.0,61078.0,0.163723]
["bitfinex","BTCUSD",1727821136955,0.327418,61084.0,61081.0,0.013]
["bitfinex","BTCUSD",1727821136956,0.163709,61084.0,61081.0,0.013]
["bitfinex","BTCUSD",1727821137182,0.0327409,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727821137183,0.163712,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727821137430,0.163721,61080.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821137642,0.163721,61080.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821138579,0.163721,61080.0,61079.0,0.022]
["bitfinex","BTCUSD",1727821139092,0.163721,61080.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821139307,0.327433,61082.0,61079.0,0.011]
["bitfinex","BTCUSD",1727821139523,0.163719,61080.0,61079.0,0.011]
["bitfinex","BTCUSD",1727821140183,0.163719,61080.0,61079.0,0.025]
["bitfinex","BTCUSD",1727821140399,0.163719,61080.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821140861,0.163719,61080.0,61079.0,0.023]
["bitfinex","BTCUSD",1727821141313,0.163719,61080.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821141543,0.163719,61080.0,61079.0,0.025]
["bitfinex","BTCUSD",1727821141777,0.503818,61084.0,61079.0,0.025]
["bitfinex","BTCUSD",1727821141778,0.10554525,61090.0,61080.0,0.163717]
["bitfinex","BTCUSD",1727821141996,0.16371,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727821142225,0.32741,61086.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727821142226,0.163711,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727821142442,0.16371,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727821142767,0.1,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727821142768,0.263706,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727821143678,0.28936977,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727821143897,0.327418,61084.0,61081.0,0.013]
["bitfinex","BTCUSD",1727821144105,0.327418,61084.0,61080.0,0.001]
["bitfinex","BTCUSD",1727821144106,0.327423,61083.0,61080.0,0.001]
["bitfinex","BTCUSD",1727821144316,0.327423,61083.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821144317,0.163725,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821145225,1.397947,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821145441,0.907914,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821145670,0.666948,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821146543,0.85921159,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821146783,0.85921159,61078.0,61077.0,0.007638]
["bitfinex","BTCUSD",1727821146784,1.02409341,61078.0,61077.0,0.007638]
["bitfinex","BTCUSD",1727821146991,1.02409341,61078.0,61077.0,0.003638]
["bitfinex","BTCUSD",1727821147203,1.02409341,61078.0,61077.0,0.009638]
["bitfinex","BTCUSD",1727821147409,1.02409341,61078.0,61077.0,0.007638]
["bitfinex","BTCUSD",1727821147626,1.0507617,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821148048,0.69361629,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821148261,0.19039329,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821148912,0.19039329,61078.0,61077.0,0.005638]
["bitfinex","BTCUSD",1727821149160,0.19039329,61078.0,61077.0,0.001638]
["bitfinex","BTCUSD",1727821149630,0.02566829,61078.0,61077.0,0.36462859]
["bitfinex","BTCUSD",1727821149863,0.02566829,61078.0,61077.0,0.35862859]
["bitfinex","BTCUSD",1727821150329,0.02566829,61078.0,61077.0,0.36762859]
["bitfinex","BTCUSD",1727821150548,0.02566829,61078.0,61077.0,0.35862859]
["bitfinex","BTCUSD",1727821150768,0.02566829,61078.0,61077.0,0.180365]
["bitfinex","BTCUSD",1727821150988,0.02566829,61078.0,61077.0,0.179365]
["bitfinex","BTCUSD",1727821151213,0.24697285,61085.0,61081.0,0.163715]
["bitfinex","BTCUSD",1727821151214,0.000819,61085.0,61081.0,0.163715]
["bitfinex","BTCUSD",1727821151441,0.163712,61083.0,61079.0,0.16372]
["bitfinex","BTCUSD",1727821151904,0.000819,61085.0,61078.0,0.327448]
["bitfinex","BTCUSD",1727821152113,0.16371,61084.0,61078.0,0.327448]
["bitfinex","BTCUSD",1727821152324,0.163711,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727821152533,0.163712,61083.0,61078.0,0.327448]
["bitfinex","BTCUSD",1727821152751,0.328232,61085.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821152752,0.163716,61082.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821152969,0.163718,61081.0,61079.0,0.014]
["bitfinex","BTCUSD",1727821153198,0.163718,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727821153415,0.32742,61084.0,61077.0,0.19390159]
["bitfinex","BTCUSD",1727821153628,0.163712,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727821154514,0.163717,61081.0,61078.0,0.026]
["bitfinex","BTCUSD",1727821154727,0.02566449,61083.0,61078.0,0.014]
["bitfinex","BTCUSD",1727821154941,0.163715,61082.0,61078.0,0.014]
["bitfinex","BTCUSD",1727821155161,0.163715,61082.0,61078.0,0.177724]
["bitfinex","BTCUSD",1727821155379,0.02566449,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1727821155640,0.02566449,61083.0,61082.0,0.243714]
["bitfinex","BTCUSD",1727821155869,0.000819,61085.0,61082.0,0.08]
["bitfinex","BTCUSD",1727821156103,0.000819,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727821156554,0.01773033,61085.0,61084.0,0.50136185]
["bitfinex","BTCUSD",1727821156774,0.000819,61085.0,61084.0,0.255208]
["bitfinex","BTCUSD",1727821157416,0.000819,61085.0,61084.0,0.269208]
["bitfinex","BTCUSD",1727821157857,0.01777248,61085.0,61084.0,0.269208]
["bitfinex","BTCUSD",1727821158543,0.000819,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1727821158976,0.04340977,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1727821159196,0.02648269,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1727821159444,0.04339949,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1727821161393,0.0177358,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1727821161617,0.0177358,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1727821161618,0.23232398,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1727821162814,0.21540718,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1727821163042,1.05973831,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1727821163276,2.53674033,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1727821163539,2.57819089,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1727821163769,2.56124908,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1727821164013,2.29538108,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1727821164259,2.20943042,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1727821164509,2.23705112,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1727821164752,0.26567587,61079.0,61078.0,0.001638]
["bitfinex","BTCUSD",1727821164994,5.10151332,61079.0,61078.0,0.001638]
["bitfinex","BTCUSD",1727821165470,5.10151332,61079.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821165471,0.5,61072.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821165732,2.79367634,61072.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821165990,0.263743,61071.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821166220,3.038331,61071.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821166437,2.915145,61071.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821166669,3.054612,61071.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821167144,3.056612,61071.0,61070.0,0.0013]
["bitfinex","BTCUSD",1727821167375,3.056612,61071.0,61059.0,0.29605095]
["bitfinex","BTCUSD",1727821167376,0.45600959,61070.0,61060.0,0.24615385]
["bitfinex","BTCUSD",1727821167614,0.5,61061.0,61060.0,0.24615385]
["bitfinex","BTCUSD",1727821167840,1.0555371,61061.0,61060.0,0.24615385]
["bitfinex","BTCUSD",1727821168088,0.163784,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821168320,0.28073364,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821168542,0.44561546,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821168772,1.25903546,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821169739,1.26203546,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821169966,1.26398933,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821170201,1.25898933,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821170888,1.26198933,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821171123,1.09515364,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821171345,0.87230464,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821171826,0.27873364,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821172071,0.261784,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821172321,0.27865862,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821172795,0.27565862,61056.0,61055.0,0.003636]
["bitfinex","BTCUSD",1727821173029,0.258784,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821173269,0.27573109,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821173589,0.44161291,61056.0,61055.0,0.007636]
["bitfinex","BTCUSD",1727821174024,0.44161291,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821174270,2.50034791,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821174494,3.03363178,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821174718,2.69877378,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821174948,2.64043078,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821175171,2.57359871,61056.0,61055.0,0.007636]
["bitfinex","BTCUSD",1727821175418,2.57259871,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821175636,2.58259871,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821176089,2.58259871,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821176090,2.58455258,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821176577,2.58455258,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821177016,2.64444763,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821177231,2.59555258,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821177473,2.58455258,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821177703,2.59555258,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821177942,2.59055258,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821178369,2.58055258,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821178596,2.59055258,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821178860,2.59038159,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821179548,2.57360549,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821180228,2.3187038,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821180445,1.49638563,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821180666,1.45394187,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821181204,1.451988,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821181471,1.110246,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821181702,0.66402882,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821182664,0.64302882,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821182874,0.64302882,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821183107,0.64302882,61056.0,61055.0,0.005636]
["bitfinex","BTCUSD",1727821183324,0.64302882,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821183554,0.478147,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821183771,0.479147,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821183985,0.50482693,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821184209,0.28128293,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821184644,0.88739193,61056.0,61055.0,0.003636]
["bitfinex","BTCUSD",1727821184881,0.28128293,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821185288,0.28128293,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821185291,0.28028293,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821185532,0.91919193,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821185969,1.08407375,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821186654,0.91919193,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821187552,0.893512,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821188379,0.893512,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821189112,0.897512,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821189340,0.898512,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821189565,1.06339382,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821190641,1.08907417,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821190852,1.08807417,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821191066,1.08907417,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821191285,1.08507417,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821191733,1.08907417,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821191983,0.92419235,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821192209,0.28528335,61056.0,61055.0,0.076736]
["bitfinex","BTCUSD",1727821192462,0.254603,61056.0,61055.0,0.076736]
["bitfinex","BTCUSD",1727821192703,0.259603,61056.0,61055.0,0.076736]
["bitfinex","BTCUSD",1727821192952,0.259603,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821192953,0.105819,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821193179,0.582312,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821193884,0.581312,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821194166,0.582312,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821194402,0.582312,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821194403,0.74619382,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821194623,0.581312,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821195092,0.581312,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821195328,0.617508,61056.0,61055.0,0.009636]
["bitfinex","BTCUSD",1727821195569,0.64218636,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821195806,0.64218636,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821196032,0.64218636,61056.0,61055.0,0.009636]
["bitfinex","BTCUSD",1727821196712,1.41982075,61056.0,61055.0,0.009636]
["bitfinex","BTCUSD",1727821196946,1.1736669,61056.0,61055.0,0.009636]
["bitfinex","BTCUSD",1727821197162,1.14798854,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821197391,1.14798854,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821197392,1.14898854,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821197603,1.15094241,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821197847,1.14898854,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821198081,1.14898854,61056.0,61055.0,0.005636]
["bitfinex","BTCUSD",1727821198303,1.14798854,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821198539,1.15098854,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821198766,1.15098854,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821198996,1.15698854,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821199233,1.16294241,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821199470,0.79438982,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821199696,0.450097,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821200144,0.4757768,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821200378,0.9627768,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821200660,0.7952828,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821200880,0.7972828,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821201361,0.7902828,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821201593,0.7902828,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821201814,0.7922828,61056.0,61055.0,0.006636]
["bitfinex","BTCUSD",1727821202038,0.7912828,61056.0,61055.0,0.006636]
["bitfinex","BTCUSD",1727821202271,0.93656487,61056.0,61055.0,0.006636]
["bitfinex","BTCUSD",1727821202486,0.93656487,61056.0,61055.0,0.007636]
["bitfinex","BTCUSD",1727821202487,1.09943387,61056.0,61055.0,0.007636]
["bitfinex","BTCUSD",1727821203435,1.09943387,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821203436,1.29053259,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821203685,1.29053259,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821203686,1.26585279,61056.0,61055.0,0.008636]
["bitfinex","BTCUSD",1727821203925,1.26485279,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821204163,1.26485279,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821204424,1.26585279,61056.0,61055.0,0.006636]
["bitfinex","BTCUSD",1727821204659,1.26485279,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821204901,1.26485279,61056.0,61055.0,0.006636]
["bitfinex","BTCUSD",1727821204902,1.26585279,61056.0,61055.0,0.006636]
["bitfinex","BTCUSD",1727821205125,1.26585279,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821205354,1.26780666,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821205837,1.26780666,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821206324,1.31678766,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821206556,1.34117514,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821206807,1.26485279,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821207026,1.29553427,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821207257,1.36967743,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821207495,1.36467743,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821207716,1.36467743,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821207717,0.84413567,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821207973,0.764603,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821208212,0.772603,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821208456,0.769603,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821208703,0.81865735,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821208935,0.99053917,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821209200,1.01501749,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821209893,0.84513567,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821210331,0.764603,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821210536,0.86285463,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821210950,0.764603,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727821211125,0.88715607,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821211324,0.88715607,61056.0,61055.0,0.003636]
["bitfinex","BTCUSD",1727821211728,1.05203789,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821211936,1.05233529,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821212159,0.92948482,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821213013,0.92948482,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821213195,0.92948482,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821213779,0.92948482,61056.0,61055.0,0.005636]
["bitfinex","BTCUSD",1727821216100,0.92948482,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821216323,0.92948482,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821216738,1.37705282,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821216986,1.212171,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821217212,0.981372,61056.0,61055.0,0.004636]
["bitfinex","BTCUSD",1727821217709,0.981372,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821217919,0.664603,61056.0,61055.0,0.19573472]
["bitfinex","BTCUSD",1727821218154,0.164603,61056.0,61055.0,0.079136]
["bitfinex","BTCUSD",1727821219770,0.164603,61056.0,61055.0,0.077136]
["bitfinex","BTCUSD",1727821219995,0.165603,61056.0,61055.0,0.084136]
["bitfinex","BTCUSD",1727821220202,0.164603,61056.0,61055.0,0.077136]
["bitfinex","BTCUSD",1727821220623,0.164603,61056.0,61055.0,0.084136]
["bitfinex","BTCUSD",1727821220624,0.165603,61056.0,61055.0,0.084136]
["bitfinex","BTCUSD",1727821220836,0.165603,61056.0,61055.0,0.28720832]
["bitfinex","BTCUSD",1727821220837,0.000819,61056.0,61055.0,0.28720832]
["bitfinex","BTCUSD",1727821221051,0.000819,61056.0,61055.0,0.55862072]
["bitfinex","BTCUSD",1727821221052,0.0284936,61056.0,61055.0,0.55862072]
["bitfinex","BTCUSD",1727821221291,0.24615385,61070.0,61057.0,0.1711]
["bitfinex","BTCUSD",1727821221488,0.24615385,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727821221695,0.163765,61063.0,61062.0,0.0755]
["bitfinex","BTCUSD",1727821222689,0.164765,61063.0,61062.0,0.0755]
["bitfinex","BTCUSD",1727821223778,0.163765,61063.0,61062.0,0.0755]
["bitfinex","BTCUSD",1727821223984,0.163765,61063.0,61062.0,0.0835]
["bitfinex","BTCUSD",1727821223985,0.164765,61063.0,61062.0,0.0835]
["bitfinex","BTCUSD",1727821224206,0.19043841,61063.0,61062.0,0.0755]
["bitfinex","BTCUSD",1727821224469,0.18943841,61063.0,61062.0,0.0755]
["bitfinex","BTCUSD",1727821224686,0.29043841,61063.0,61062.0,0.018]
["bitfinex","BTCUSD",1727821224892,0.264765,61063.0,61062.0,0.018]
["bitfinex","BTCUSD",1727821225319,0.263765,61063.0,61062.0,0.008]
["bitfinex","BTCUSD",1727821225563,0.263765,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727821225564,0.264765,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727821225807,0.801098,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727821226117,0.89420469,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727821226571,0.89225082,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727821226786,1.03972342,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727821226999,0.763784,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821227229,1.6118895,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821227465,1.76107422,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821227693,1.69173206,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821227920,0.9101255,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821228165,1.57357941,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821228626,1.45082285,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821228840,1.89207542,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821229066,1.64787544,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821229512,1.88686292,61056.0,61055.0,0.012636]
["bitfinex","BTCUSD",1727821229723,1.89136831,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821230180,2.10084011,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821230398,2.10384011,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821230831,2.10084011,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727821231327,2.08716076,61056.0,61055.0,0.003636]
["bitfinex","BTCUSD",1727821231578,2.12748189,61056.0,61043.0,0.0491454]
["bitfinex","BTCUSD",1727821231779,0.857416,61044.0,61043.0,0.0491454]
["bitfinex","BTCUSD",1727821232016,5.39308487,61044.0,61043.0,0.0491454]
["bitfinex","BTCUSD",1727821232247,5.40273107,61044.0,61043.0,0.0491454]
["bitfinex","BTCUSD",1727821232476,0.163826,61040.0,61039.0,0.24615385]
["bitfinex","BTCUSD",1727821232703,4.96749983,61040.0,61039.0,0.24615385]
["bitfinex","BTCUSD",1727821232922,0.6,61033.0,61031.0,0.0494172]
["bitfinex","BTCUSD",1727821233147,0.86201623,61033.0,61031.0,0.0494172]
["bitfinex","BTCUSD",1727821233363,0.86201623,61033.0,61026.0,0.19883]
["bitfinex","BTCUSD",1727821233364,0.263859,61028.0,61026.0,0.19883]
["bitfinex","BTCUSD",1727821233647,0.263859,61028.0,61027.0,0.24778985]
["bitfinex","BTCUSD",1727821233905,0.2735052,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821234346,0.29919374,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821235048,0.2735052,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821235272,0.2745052,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821235697,0.26836021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821236173,0.26936021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821236429,0.26836021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821236635,0.26936021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821237075,0.26836021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821237550,1.98567121,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821237781,1.28519023,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821238001,1.30987986,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821238223,1.31087986,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821238745,0.85773084,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821238974,0.59312184,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821239201,0.41927484,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821239413,0.41827484,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821239850,0.42227484,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821240061,0.41727484,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821240500,0.42227484,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821240712,0.58715666,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821240922,0.58215666,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821241314,0.55646703,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821241521,0.39158521,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821242569,0.26736021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821244557,0.26836021,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821244774,0.1106462,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821245001,0.0106462,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821245216,0.1106462,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821245435,0.1116462,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821245875,0.13733419,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821246331,0.30119319,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821246566,0.46607501,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821247222,0.46707501,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821247897,0.46607501,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821248355,0.46407501,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821250996,0.29919319,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821251925,0.19919319,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821255038,0.1735052,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821257995,0.19919352,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821259972,0.20001252,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821260871,0.03615352,61028.0,61027.0,0.079536]
["bitfinex","BTCUSD",1727821261319,0.32824326,61028.0,61027.0,0.079536]
["bitfinex","BTCUSD",1727821261569,0.32824326,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821261570,0.97048726,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821261840,4.68444826,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821262260,4.68740213,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821262725,4.68640213,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821262979,4.69290994,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821263214,4.86311748,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821263449,4.91203899,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821263667,4.90603899,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821263902,4.91203899,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821264131,4.91103899,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821264407,4.86211748,61028.0,61027.0,0.001636]
["bitfinex","BTCUSD",1727821264638,4.91602725,61028.0,61027.0,0.002636]
["bitfinex","BTCUSD",1727821265090,4.91603309,61028.0,61027.0,0.002636]
["bitfinex","BTCUSD",1727821265318,4.81780994,61028.0,61027.0,0.002636]
["bitfinex","BTCUSD",1727821265562,4.86672555,61028.0,61027.0,0.002636]
["bitfinex","BTCUSD",1727821265792,4.95949622,61028.0,61027.0,0.002636]
["bitfinex","BTCUSD",1727821266047,5.0822799,61028.0,61027.0,0.002636]
["bitfinex","BTCUSD",1727821266279,0.28881487,61027.0,61026.0,0.19883]
["bitfinex","BTCUSD",1727821266525,0.28881487,61027.0,61020.0,0.0512835]
["bitfinex","BTCUSD",1727821266526,0.95195387,61021.0,61020.0,0.0512835]
["bitfinex","BTCUSD",1727821266751,5.60607742,61021.0,61020.0,0.0512835]
["bitfinex","BTCUSD",1727821266961,5.83896555,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727821267188,5.8739502,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727821267425,5.92367283,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727821267653,5.92367283,61021.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821267654,0.29383387,61020.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821267916,4.6667197,61020.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821268134,0.38573987,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821268362,4.75862839,61018.0,61015.0,0.24778985]
["bitfinex","BTCUSD",1727821268603,4.78685913,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821268833,4.79614637,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821269051,4.69826285,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821269279,4.79614637,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821269541,4.71226285,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821269786,4.83417823,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821270227,4.73626285,61018.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821270478,0.30384187,61017.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727821270720,0.30384187,61017.0,61008.0,0.0515965]
["bitfinex","BTCUSD",1727821270721,0.95810442,61009.0,61008.0,0.0515965]
["bitfinex","BTCUSD",1727821270949,5.3050786,61009.0,61008.0,0.0515965]
["bitfinex","BTCUSD",1727821271187,5.31436584,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821271410,5.26539666,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821271651,5.31436584,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821271902,5.26539666,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821272155,2.55969866,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821272372,2.60469866,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821272601,2.95469866,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821272838,2.94269866,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821273097,3.14901437,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727821273350,3.14901437,61009.0,60996.0,0.0490012]
["bitfinex","BTCUSD",1727821273351,0.6,60997.0,60996.0,0.0490012]
["bitfinex","BTCUSD",1727821273590,0.95618255,60997.0,60996.0,0.0490012]
["bitfinex","BTCUSD",1727821273827,0.95618255,60997.0,60993.0,0.24778985]
["bitfinex","BTCUSD",1727821273828,0.1,60996.0,60993.0,0.24778985]
["bitfinex","BTCUSD",1727821274056,0.26395,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821274282,4.44538152,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821275435,4.45238152,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821275682,4.45738152,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821276388,4.46475739,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821276638,4.61109889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821277400,4.59909889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821277627,4.61509889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821277861,4.62409889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821278101,4.61309889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821278335,4.62609889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821278566,4.63809889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821278801,4.61709889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821279030,4.61809889,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727821279944,4.61809889,60994.0,60984.0,0.0318568]
["bitfinex","BTCUSD",1727821279945,1.50126842,60985.0,60984.0,0.0318568]
["bitfinex","BTCUSD",1727821280172,1.50126842,60985.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821280173,0.27093387,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821280391,4.56893887,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821280623,4.61402416,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821280846,4.62521295,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821281110,4.963795,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821281575,4.91870971,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821282027,4.93270971,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821282276,4.06472716,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821282481,4.05072716,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821282923,4.53121373,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821283140,4.5331676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821283673,4.5818817,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821283887,4.5701676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821284138,4.5561676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821284354,4.5421676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821284576,4.5651676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821285037,4.5511676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821285269,4.5621676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821285955,4.56021373,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821286812,4.58788161,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821288074,4.5621676,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821288908,3.91370773,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821289126,2.51843073,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821289344,2.5433846,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821289757,2.7162846,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821290023,2.5433846,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821290484,2.5549616,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821290721,2.6351616,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821290940,2.6261616,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821291152,2.6391616,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821291364,2.67687645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821291582,2.65187645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821291796,2.65987645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821292012,2.67187645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821292224,2.51289645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821292651,2.67687645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821293293,2.58067645,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821294264,2.58353366,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821294486,2.55857979,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821294710,2.53286494,60983.0,60982.0,0.000819]
["bitfinex","BTCUSD",1727821294947,0.764004,60974.0,60973.0,0.18035085]
["bitfinex","BTCUSD",1727821295212,2.215815,60974.0,60973.0,0.18035085]
["bitfinex","BTCUSD",1727821295447,0.264007,60973.0,60954.0,0.328114]
["bitfinex","BTCUSD",1727821295682,1.073115,60973.0,60954.0,0.328114]
["bitfinex","BTCUSD",1727821296147,0.79982151,60973.0,60963.0,0.164032]
["bitfinex","BTCUSD",1727821296423,0.79982151,60973.0,60961.0,0.328073]
["bitfinex","BTCUSD",1727821296901,0.79982151,60973.0,60963.0,0.164031]
["bitfinex","BTCUSD",1727821297139,0.80182151,60973.0,60955.0,0.329744]
["bitfinex","BTCUSD",1727821297381,0.164015,60970.0,60965.0,0.099238]
["bitfinex","BTCUSD",1727821297629,0.822563,60970.0,60965.0,0.099238]
["bitfinex","BTCUSD",1727821297863,0.83387636,60970.0,60965.0,0.099238]
["bitfinex","BTCUSD",1727821298089,0.46592465,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821298321,0.44021018,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821298538,0.44121018,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821299457,0.44671238,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821299673,0.28083056,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821300137,0.28283056,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821301562,0.3085441,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821301813,0.3030419,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821302734,0.27732836,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821303933,0.44221018,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821305312,0.27732836,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821305995,0.30304166,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821306227,0.27732836,60970.0,60969.0,0.076836]
["bitfinex","BTCUSD",1727821309421,0.27732836,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821309422,3.16582928,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821309641,1.00126028,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821309852,1.1392171,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821310087,1.1382171,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821310806,0.44121018,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821311037,0.55196218,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821311941,0.55096218,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821312637,0.27632836,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821313382,0.27532836,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821313623,0.27632836,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821313879,0.27732836,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821314094,0.30304286,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821315202,0.46792468,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821317021,2.39620668,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821317268,1.41435668,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821317495,0.78400868,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821317960,0.46450666,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821318249,0.29962484,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821320552,0.3487019,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821321024,0.29962484,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821321267,0.3487019,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821321496,0.53812225,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821321711,0.45661132,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821322621,0.43089682,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821323537,0.55358947,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821324187,0.52943158,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821324639,0.55358947,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821326020,0.579799,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821326271,0.41491718,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821326501,0.36563755,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821326999,0.29172959,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821327243,0.36563755,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821327945,0.29172959,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821328160,0.36564072,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821328847,0.53052254,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821329066,0.45661141,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821329331,0.53052268,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821329561,0.45661141,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727821329800,0.45661141,60970.0,60969.0,0.336153]
["bitfinex","BTCUSD",1727821329801,0.02771459,60970.0,60969.0,0.336153]
["bitfinex","BTCUSD",1727821330718,0.02671459,60970.0,60969.0,0.336153]
["bitfinex","BTCUSD",1727821330930,0.001638,60973.0,60969.0,0.172136]
["bitfinex","BTCUSD",1727821331142,0.001638,60973.0,60972.0,0.43634955]
["bitfinex","BTCUSD",1727821332532,0.002638,60973.0,60972.0,0.43934955]
["bitfinex","BTCUSD",1727821332771,0.003638,60973.0,60972.0,0.52954955]
["bitfinex","BTCUSD",1727821333453,0.003638,60973.0,60972.0,0.6810774]
["bitfinex","BTCUSD",1727821333921,0.002638,60973.0,60972.0,0.6810774]
["bitfinex","BTCUSD",1727821334143,0.001638,60973.0,60972.0,0.6780774]
["bitfinex","BTCUSD",1727821334392,0.02934514,60973.0,60972.0,0.52954955]
["bitfinex","BTCUSD",1727821334624,0.003638,60973.0,60972.0,0.52954955]
["bitfinex","BTCUSD",1727821337665,0.001638,60983.0,60972.0,0.38854055]
["bitfinex","BTCUSD",1727821337897,0.001638,60983.0,60982.0,0.35622255]
["bitfinex","BTCUSD",1727821338160,0.001638,60983.0,60982.0,0.52602255]
["bitfinex","BTCUSD",1727821338834,0.002638,60983.0,60982.0,0.52602255]
["bitfinex","BTCUSD",1727821339093,0.003638,60983.0,60982.0,0.52602255]
["bitfinex","BTCUSD",1727821339307,0.002638,60983.0,60982.0,0.52602255]
["bitfinex","BTCUSD",1727821339749,0.002638,60983.0,60982.0,0.67701891]
["bitfinex","BTCUSD",1727821339995,0.002638,60983.0,60982.0,0.70001891]
["bitfinex","BTCUSD",1727821340208,0.001638,60983.0,60982.0,0.70001891]
["bitfinex","BTCUSD",1727821340442,0.002638,60983.0,60982.0,0.68401891]
["bitfinex","BTCUSD",1727821340878,0.002638,60983.0,60982.0,0.53002255]
["bitfinex","BTCUSD",1727821341091,0.02834046,60983.0,60982.0,0.53302255]
["bitfinex","BTCUSD",1727821341359,0.02934046,60983.0,60982.0,0.53802255]
["bitfinex","BTCUSD",1727821341582,0.02834046,60983.0,60982.0,0.53102255]
["bitfinex","BTCUSD",1727821342001,0.02834046,60983.0,60982.0,0.53302255]
["bitfinex","BTCUSD",1727821342226,0.002638,60983.0,60982.0,0.68491891]
["bitfinex","BTCUSD",1727821342459,0.003638,60983.0,60982.0,0.68991891]
["bitfinex","BTCUSD",1727821342674,0.003638,60983.0,60982.0,0.53802255]
["bitfinex","BTCUSD",1727821343121,0.002638,60983.0,60982.0,0.53302255]
["bitfinex","BTCUSD",1727821343546,0.001638,60983.0,60982.0,0.52602255]
["bitfinex","BTCUSD",1727821343821,0.001638,60983.0,60982.0,0.0796]
["bitfinex","BTCUSD",1727821344023,0.163989,60980.0,60975.0,0.1698]
["bitfinex","BTCUSD",1727821344257,0.16399,60980.0,60975.0,0.41595385]
["bitfinex","BTCUSD",1727821344471,0.2313714,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821344681,0.8313714,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821344896,0.8313714,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821345107,0.8313714,60983.0,60982.0,0.022]
["bitfinex","BTCUSD",1727821345337,0.8313714,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821345522,0.85707888,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821345735,0.8313714,60983.0,60982.0,0.022]
["bitfinex","BTCUSD",1727821346160,0.8313714,60983.0,60982.0,0.008]
["bitfinex","BTCUSD",1727821346398,1.9818688,60983.0,60982.0,0.008]
["bitfinex","BTCUSD",1727821346649,1.78476344,60983.0,60982.0,0.008]
["bitfinex","BTCUSD",1727821347070,1.73571495,60983.0,60982.0,0.008]
["bitfinex","BTCUSD",1727821347291,1.83381194,60983.0,60982.0,0.008]
["bitfinex","BTCUSD",1727821347529,1.83576581,60983.0,60982.0,0.006]
["bitfinex","BTCUSD",1727821347788,1.8411175,60983.0,60982.0,0.006]
["bitfinex","BTCUSD",1727821348028,1.8411175,60983.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727821348029,0.664015,60970.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727821348271,5.40506055,60970.0,60964.0,0.24615385]
["bitfinex","BTCUSD",1727821348510,5.40506055,60970.0,60955.0,0.24779185]
["bitfinex","BTCUSD",1727821348511,5.43001442,60970.0,60955.0,0.24779185]
["bitfinex","BTCUSD",1727821349000,5.55268666,60970.0,60955.0,0.24779185]
["bitfinex","BTCUSD",1727821349208,5.45573303,60970.0,60955.0,0.24779185]
["bitfinex","BTCUSD",1727821349427,5.51860252,60970.0,60969.0,0.002636]
["bitfinex","BTCUSD",1727821349642,5.64125574,60970.0,60969.0,0.002636]
["bitfinex","BTCUSD",1727821349858,5.51960252,60970.0,60969.0,0.010636]
["bitfinex","BTCUSD",1727821350316,5.36132152,60970.0,60969.0,0.002636]
["bitfinex","BTCUSD",1727821350549,5.49394428,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821350754,5.48594428,60970.0,60969.0,0.002636]
["bitfinex","BTCUSD",1727821350990,5.49394428,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821351425,5.37132152,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821352589,5.50059336,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821352800,3.95779949,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821353476,3.9606571,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821353720,3.96063411,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821353951,3.9577765,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821354441,3.85973329,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821355572,3.93324736,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821356238,3.93520123,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821356663,3.86168716,60970.0,60969.0,0.003636]
["bitfinex","BTCUSD",1727821356911,3.86168716,60970.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821356912,0.292025,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821357148,4.83687055,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821357368,4.88110753,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821357589,4.83882442,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821358043,4.84582442,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821358260,4.41349124,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821358491,4.40149124,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821358702,4.41549124,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821358934,4.51344702,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821359383,4.41549124,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821359597,4.33311054,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821359807,4.00704355,60966.0,60965.0,1e-06]
["bitfinex","BTCUSD",1727821360027,4.01704355,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821360225,4.09049351,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821360440,4.07949351,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821360662,4.24437533,60966.0,60965.0,0.001001]
["bitfinex","BTCUSD",1727821361100,4.24437533,60966.0,60965.0,0.00120977]
["bitfinex","BTCUSD",1727821361324,4.24437533,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821361325,4.22037533,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821361546,4.20582505,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821361771,4.21582505,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821362676,5.13143805,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821363099,5.13142859,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821363529,5.08249224,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821366000,5.10821366,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821366203,5.08249224,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821366418,6.36039224,60966.0,60965.0,0.00020977]
["bitfinex","BTCUSD",1727821368176,0.623,60956.0,60955.0,0.001638]
["bitfinex","BTCUSD",1727821368400,0.764076,60947.0,60946.0,0.24615385]
["bitfinex","BTCUSD",1727821368630,2.119793,60947.0,60946.0,0.24615385]
["bitfinex","BTCUSD",1727821368851,0.16409,60942.0,60941.0,0.0827]
["bitfinex","BTCUSD",1727821369066,0.26409,60942.0,60941.0,0.0827]
["bitfinex","BTCUSD",1727821369553,0.12572383,60942.0,60936.0,0.0989753]
["bitfinex","BTCUSD",1727821369764,0.164103,60937.0,60936.0,0.0989753]
["bitfinex","BTCUSD",1727821371306,0.164103,60937.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727821371514,0.2298564,60937.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727821371927,0.2308564,60937.0,60936.0,0.0202753]
["bitfinex","BTCUSD",1727821372158,0.164103,60937.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727821372388,0.165103,60937.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727821372574,0.166103,60937.0,60936.0,0.0202753]
["bitfinex","BTCUSD",1727821372997,0.19182822,60937.0,60936.0,0.0202753]
["bitfinex","BTCUSD",1727821377453,0.18982822,60937.0,60936.0,0.0162753]
["bitfinex","BTCUSD",1727821377684,0.19182822,60937.0,60936.0,0.0172753]
["bitfinex","BTCUSD",1727821377930,0.31926834,60937.0,60936.0,0.0172753]
["bitfinex","BTCUSD",1727821378148,0.61150889,60937.0,60936.0,0.0172753]
["bitfinex","BTCUSD",1727821378590,0.61150889,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821378799,0.41926834,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821379005,0.41726834,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821379226,0.41926834,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821380598,0.41826834,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821380858,0.41826834,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821381301,0.41826834,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821381302,0.41726834,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821381537,0.41826834,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821381763,0.41926834,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821381984,0.41826834,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821382199,3.05862321,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821382440,3.05766934,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821382656,3.03294412,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821382874,0.451911,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821383320,0.266103,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821383793,0.265103,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821383999,0.43098482,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821384228,0.67713867,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821384441,0.67713867,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821384442,0.264103,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821384694,0.164103,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821384923,0.164103,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821385158,0.169103,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821385392,0.170103,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821385612,0.2967516,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821385827,0.2977516,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821386035,0.42347891,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821386501,0.28983031,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821386937,0.29083031,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821387154,0.29083031,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821387155,0.68990131,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821387396,0.85478313,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821387632,0.85578313,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821387852,1.04802368,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821388345,1.04902368,60937.0,60936.0,0.0180933]
["bitfinex","BTCUSD",1727821388572,1.04802368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821388764,1.04702368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821389267,1.05302368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821389705,1.04702368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821389931,1.05502368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821390166,1.05902368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821390639,1.05502368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821390862,1.06102368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821391088,1.05502368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821391313,1.04702368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821391534,1.05702368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821391787,1.05302368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821391997,1.04702368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821392230,1.05402368,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821392861,1.19905024,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821392863,1.247915,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821393077,1.25796113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821393282,1.20309637,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821393485,1.25596113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821393703,1.08016113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821393853,1.07616113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821394114,1.08216113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821394536,1.07616113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821394740,1.07416113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821395146,1.08416113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821395595,1.07416113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821395783,1.08016113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821395992,1.10589012,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821396188,1.08016113,60937.0,60936.0,0.0170933]
["bitfinex","BTCUSD",1727821396860,0.5,60926.0,60925.0,0.0183313]
["bitfinex","BTCUSD",1727821397059,0.764133,60926.0,60925.0,0.0183313]
["bitfinex","BTCUSD",1727821398249,0.765133,60926.0,60925.0,0.0183313]
["bitfinex","BTCUSD",1727821399555,0.79086304,60926.0,60925.0,0.0183313]
["bitfinex","BTCUSD",1727821399766,0.765133,60926.0,60925.0,0.0183313]
["bitfinex","BTCUSD",1727821399993,0.766133,60926.0,60925.0,0.0193313]
["bitfinex","BTCUSD",1727821400880,0.8467211,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1727821402681,0.8467211,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821403126,0.87245146,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821404275,0.8467211,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821405384,0.766133,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821407200,0.79186334,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821407408,0.766133,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821408963,0.765133,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821409458,0.764133,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1727821409879,0.92901482,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821410097,0.764133,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821410548,0.264133,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1727821410769,0.29086453,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1727821410996,0.29186453,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821411254,0.29086453,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821411474,0.29186453,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821414805,0.29350253,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821417292,0.267771,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821417720,0.43047504,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821417938,0.93047504,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821418169,0.97963856,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821418828,0.97863856,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1727821419050,0.97963856,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821419484,0.92947504,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821419928,0.92947504,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1727821420360,1.00322032,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821420675,0.02836872,60926.0,60925.0,0.001818]
["bitfinex","BTCUSD",1727821420851,0.02836872,60926.0,60925.0,0.332554]
["bitfinex","BTCUSD",1727821421300,0.02936872,60926.0,60925.0,0.332554]
["bitfinex","BTCUSD",1727821421525,0.003638,60926.0,60925.0,0.332554]
["bitfinex","BTCUSD",1727821421771,0.003638,60926.0,60925.0,0.48360215]
["bitfinex","BTCUSD",1727821421991,0.002638,60926.0,60925.0,0.48260215]
["bitfinex","BTCUSD",1727821422212,0.003638,60926.0,60925.0,0.48360215]
["bitfinex","BTCUSD",1727821422399,0.002638,60926.0,60925.0,0.48260215]
["bitfinex","BTCUSD",1727821422668,0.003638,60926.0,60925.0,0.48360215]
["bitfinex","BTCUSD",1727821422894,0.002638,60926.0,60925.0,0.48360215]
["bitfinex","BTCUSD",1727821423129,0.002638,60926.0,60925.0,0.359554]
["bitfinex","BTCUSD",1727821423130,0.003638,60926.0,60925.0,0.359554]
["bitfinex","BTCUSD",1727821423793,0.002638,60926.0,60925.0,0.355554]
["bitfinex","BTCUSD",1727821424003,0.003638,60926.0,60925.0,0.359554]
["bitfinex","BTCUSD",1727821425040,0.003638,60926.0,60925.0,0.361554]
["bitfinex","BTCUSD",1727821425266,0.003638,60926.0,60925.0,0.51550215]
["bitfinex","BTCUSD",1727821426129,0.0293634,60926.0,60925.0,0.51550215]
["bitfinex","BTCUSD",1727821427900,0.0490329,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727821428131,0.0490329,60938.0,60937.0,0.36454055]
["bitfinex","BTCUSD",1727821428354,0.24615385,60940.0,60937.0,0.36454055]
["bitfinex","BTCUSD",1727821428355,0.41025085,60940.0,60937.0,0.11435406]
["bitfinex","BTCUSD",1727821428804,0.164097,60940.0,60937.0,0.11435406]
["bitfinex","BTCUSD",1727821429251,0.001,60938.0,60937.0,0.11835406]
["bitfinex","BTCUSD",1727821429461,0.001,60938.0,60937.0,0.0889]
["bitfinex","BTCUSD",1727821429672,0.002,60938.0,60937.0,0.0889]
["bitfinex","BTCUSD",1727821429889,0.164097,60940.0,60937.0,0.0779]
["bitfinex","BTCUSD",1727821430120,0.165097,60940.0,60937.0,0.0819]
["bitfinex","BTCUSD",1727821430354,0.164099,60939.0,60937.0,0.0819]
["bitfinex","BTCUSD",1727821430584,0.164099,60939.0,60937.0,0.0779]
["bitfinex","BTCUSD",1727821430791,0.328171,60944.0,60937.0,0.0779]
["bitfinex","BTCUSD",1727821431090,0.001,60938.0,60937.0,0.0819]
["bitfinex","BTCUSD",1727821431723,0.001,60938.0,60937.0,0.0909]
["bitfinex","BTCUSD",1727821431930,0.001,60938.0,60937.0,0.0819]
["bitfinex","BTCUSD",1727821432143,0.02572377,60939.0,60937.0,0.0819]
["bitfinex","BTCUSD",1727821432144,0.02572377,60939.0,60937.0,0.242001]
["bitfinex","BTCUSD",1727821432351,0.001,60938.0,60937.0,0.258001]
["bitfinex","BTCUSD",1727821432776,0.001,60938.0,60937.0,0.252001]
["bitfinex","BTCUSD",1727821432999,0.02572377,60939.0,60937.0,0.242001]
["bitfinex","BTCUSD",1727821433204,0.001,60938.0,60937.0,0.248001]
["bitfinex","BTCUSD",1727821433425,0.001,60938.0,60937.0,0.36710866]
["bitfinex","BTCUSD",1727821433892,0.02572377,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727821434075,0.02672377,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727821435444,0.001,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727821435677,0.164091,60942.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727821435902,0.164091,60942.0,60939.0,0.07614525]
["bitfinex","BTCUSD",1727821436577,0.164091,60942.0,60939.0,0.07514525]
["bitfinex","BTCUSD",1727821436830,0.164075,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727821437063,0.164075,60948.0,60945.0,0.35632255]
["bitfinex","BTCUSD",1727821437064,0.24615385,60947.0,60945.0,0.35632255]
["bitfinex","BTCUSD",1727821437294,0.24615385,60947.0,60945.0,0.19224055]
["bitfinex","BTCUSD",1727821437540,0.164077,60947.0,60945.0,0.19224055]
["bitfinex","BTCUSD",1727821438022,0.164079,60946.0,60945.0,0.19224055]
["bitfinex","BTCUSD",1727821438239,0.164079,60946.0,60942.0,0.0944]
["bitfinex","BTCUSD",1727821438240,0.164079,60946.0,60942.0,0.258488]
["bitfinex","BTCUSD",1727821438708,0.18980077,60946.0,60942.0,0.258488]
["bitfinex","BTCUSD",1727821440387,0.18980077,60946.0,60942.0,0.259488]
["bitfinex","BTCUSD",1727821440830,0.18980077,60946.0,60942.0,0.0954]
["bitfinex","BTCUSD",1727821441030,0.164086,60944.0,60942.0,0.001]
["bitfinex","BTCUSD",1727821441848,0.164086,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727821442063,0.164086,60944.0,60942.0,0.008]
["bitfinex","BTCUSD",1727821442532,0.164086,60944.0,60940.0,0.35633455]
["bitfinex","BTCUSD",1727821442748,0.165086,60944.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821442976,0.166086,60944.0,60942.0,0.021]
["bitfinex","BTCUSD",1727821443589,0.166086,60944.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821443590,0.001,60944.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821443844,0.164087,60943.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821444724,0.001,60944.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821444945,0.166085,60944.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821445169,0.165085,60944.0,60940.0,0.36333455]
["bitfinex","BTCUSD",1727821445383,0.001,60943.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821446113,0.002,60943.0,60942.0,0.007]
["bitfinex","BTCUSD",1727821446334,0.001,60943.0,60942.0,0.007]
["bitfinex","BTCUSD",1727821446601,0.001,60943.0,60942.0,0.021]
["bitfinex","BTCUSD",1727821446820,0.001,60943.0,60942.0,0.007]
["bitfinex","BTCUSD",1727821447044,0.002,60943.0,60942.0,0.021]
["bitfinex","BTCUSD",1727821448169,0.001,60943.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821448408,0.164085,60944.0,60940.0,0.35633455]
["bitfinex","BTCUSD",1727821448640,0.002,60943.0,60942.0,0.021]
["bitfinex","BTCUSD",1727821449367,0.165087,60943.0,60942.0,0.014]
["bitfinex","BTCUSD",1727821449601,0.165087,60943.0,60937.0,0.12242408]
["bitfinex","BTCUSD",1727821449602,0.164097,60940.0,60937.0,0.12242408]
["bitfinex","BTCUSD",1727821450090,0.164097,60940.0,60937.0,0.28652708]
["bitfinex","BTCUSD",1727821450383,0.328176,60943.0,60937.0,0.12242408]
["bitfinex","BTCUSD",1727821450612,0.328191,60941.0,60937.0,0.12242408]
["bitfinex","BTCUSD",1727821450834,0.164099,60939.0,60937.0,0.12242408]
["bitfinex","BTCUSD",1727821451287,0.164101,60938.0,60937.0,0.12242408]
["bitfinex","BTCUSD",1727821451739,0.164101,60938.0,60935.0,0.18654432]
["bitfinex","BTCUSD",1727821451966,0.164101,60938.0,60937.0,0.021]
["bitfinex","BTCUSD",1727821452196,0.164101,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1727821452448,0.165101,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1727821452685,0.165101,60938.0,60935.0,0.1727757]
["bitfinex","BTCUSD",1727821452908,0.166101,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1727821453137,0.167101,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1727821453378,0.19082392,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1727821453611,0.166101,60938.0,60937.0,0.021]
["bitfinex","BTCUSD",1727821454087,0.166101,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1727821454088,0.001,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1727821454364,0.001,60938.0,60937.0,0.178103]
["bitfinex","BTCUSD",1727821454615,0.001,60938.0,60937.0,0.48422587]
["bitfinex","BTCUSD",1727821454616,0.002,60938.0,60937.0,0.48422587]
["bitfinex","BTCUSD",1727821455097,0.001,60938.0,60937.0,0.48422587]
["bitfinex","BTCUSD",1727821455343,0.002,60938.0,60937.0,0.49122587]
["bitfinex","BTCUSD",1727821456295,0.002,60938.0,60937.0,0.382703]
["bitfinex","BTCUSD",1727821457508,0.002,60938.0,60937.0,0.38135559]
["bitfinex","BTCUSD",1727821460079,0.002,60938.0,60937.0,0.35835559]
["bitfinex","BTCUSD",1727821461258,0.002,60938.0,60937.0,0.18375559]
["bitfinex","BTCUSD",1727821461503,0.0277217,60938.0,60937.0,0.18375559]
["bitfinex","BTCUSD",1727821461734,0.002,60938.0,60937.0,0.18375559]
["bitfinex","BTCUSD",1727821463444,0.002,60938.0,60937.0,0.32642357]
["bitfinex","BTCUSD",1727821464127,0.002,60938.0,60937.0,0.50102357]
["bitfinex","BTCUSD",1727821464841,0.002,60938.0,60937.0,0.52402357]
["bitfinex","BTCUSD",1727821465067,0.001638,60944.0,60943.0,0.54823132]
["bitfinex","BTCUSD",1727821465779,0.001638,60944.0,60943.0,0.37363132]
["bitfinex","BTCUSD",1727821465991,0.001638,60944.0,60943.0,0.35063132]
["bitfinex","BTCUSD",1727821466228,0.001638,60944.0,60943.0,0.36463132]
["bitfinex","BTCUSD",1727821466457,0.002638,60944.0,60943.0,0.36463132]
["bitfinex","BTCUSD",1727821466699,0.002638,60944.0,60943.0,0.178087]
["bitfinex","BTCUSD",1727821467170,0.003638,60944.0,60943.0,0.185087]
["bitfinex","BTCUSD",1727821467869,0.003638,60944.0,60943.0,0.37163132]
["bitfinex","BTCUSD",1727821468546,0.02935809,60944.0,60943.0,0.37163132]
["bitfinex","BTCUSD",1727821470721,0.02935809,60944.0,60943.0,0.20754432]
["bitfinex","BTCUSD",1727821470957,0.02935809,60944.0,60943.0,0.20420379]
["bitfinex","BTCUSD",1727821470958,0.19344309,60944.0,60943.0,0.20420379]
["bitfinex","BTCUSD",1727821471181,0.19344309,60944.0,60943.0,0.01765947]
["bitfinex","BTCUSD",1727821471656,0.003638,60944.0,60943.0,0.01765947]
["bitfinex","BTCUSD",1727821472133,0.003638,60944.0,60943.0,0.18174647]
["bitfinex","BTCUSD",1727821472861,0.003638,60944.0,60943.0,0.01765947]
["bitfinex","BTCUSD",1727821473092,0.003638,60944.0,60943.0,0.18174647]
["bitfinex","BTCUSD",1727821478454,0.003638,60944.0,60943.0,0.18256547]
["bitfinex","BTCUSD",1727821480316,0.003638,60944.0,60943.0,0.16856307]
["bitfinex","BTCUSD",1727821481640,0.003638,60944.0,60943.0,0.1718444]
["bitfinex","BTCUSD",1727821481860,0.003638,60944.0,60943.0,0.2501444]
["bitfinex","BTCUSD",1727821482365,0.003638,60944.0,60943.0,0.25014419]
["bitfinex","BTCUSD",1727821482802,0.003638,60944.0,60943.0,0.26986307]
["bitfinex","BTCUSD",1727821484189,0.02935739,60944.0,60943.0,0.26986307]
["bitfinex","BTCUSD",1727821484436,0.02935739,60944.0,60943.0,0.42166204]
["bitfinex","BTCUSD",1727821484658,0.02835739,60944.0,60943.0,0.42166204]
["bitfinex","BTCUSD",1727821484923,0.02835739,60944.0,60943.0,0.41800497]
["bitfinex","BTCUSD",1727821485147,0.02735739,60944.0,60943.0,0.41800497]
["bitfinex","BTCUSD",1727821485392,0.02935739,60944.0,60943.0,0.43200497]
["bitfinex","BTCUSD",1727821485624,0.02935739,60944.0,60943.0,0.280206]
["bitfinex","BTCUSD",1727821485865,0.02835739,60944.0,60943.0,0.266206]
["bitfinex","BTCUSD",1727821486102,0.02935739,60944.0,60943.0,0.280206]
["bitfinex","BTCUSD",1727821486567,0.002638,60944.0,60943.0,0.266206]
["bitfinex","BTCUSD",1727821487018,0.002638,60944.0,60943.0,0.280206]
["bitfinex","BTCUSD",1727821487238,0.001638,60944.0,60943.0,0.280206]
["bitfinex","BTCUSD",1727821487497,0.001638,60944.0,60943.0,0.44211457]
["bitfinex","BTCUSD",1727821487724,0.001638,60944.0,60943.0,0.42811457]
["bitfinex","BTCUSD",1727821488414,0.002638,60944.0,60943.0,0.44211457]
["bitfinex","BTCUSD",1727821488903,0.002638,60944.0,60943.0,0.294206]
["bitfinex","BTCUSD",1727821489830,0.02835747,60944.0,60943.0,0.294206]
["bitfinex","BTCUSD",1727821490079,0.002638,60944.0,60943.0,0.294206]
["bitfinex","BTCUSD",1727821490576,0.002638,60944.0,60943.0,0.45890045]
["bitfinex","BTCUSD",1727821491030,0.002638,60944.0,60943.0,0.46090045]
["bitfinex","BTCUSD",1727821491254,0.002638,60944.0,60943.0,0.62578227]
["bitfinex","BTCUSD",1727821491474,0.002638,60944.0,60943.0,0.60978227]
["bitfinex","BTCUSD",1727821491703,0.001638,60944.0,60943.0,0.59578227]
["bitfinex","BTCUSD",1727821491948,0.003638,60944.0,60943.0,0.62378227]
["bitfinex","BTCUSD",1727821492950,0.003638,60944.0,60943.0,0.62578227]
["bitfinex","BTCUSD",1727821493174,0.003638,60944.0,60943.0,0.67502494]
["bitfinex","BTCUSD",1727821493399,0.02935588,60944.0,60943.0,0.69964628]
["bitfinex","BTCUSD",1727821493618,0.003638,60944.0,60943.0,0.67501132]
["bitfinex","BTCUSD",1727821493842,0.003638,60944.0,60943.0,0.62578227]
["bitfinex","BTCUSD",1727821494077,0.0494065,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727821494307,0.24615385,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727821494525,0.24615385,60954.0,60953.0,0.30946569]
["bitfinex","BTCUSD",1727821494752,0.001636,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727821495238,0.165662,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727821495239,0.001636,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727821495502,0.24615385,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727821495717,0.24615385,60970.0,60969.0,0.35186607]
["bitfinex","BTCUSD",1727821495952,0.001638,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727821496194,0.001638,60973.0,60972.0,0.28641469]
["bitfinex","BTCUSD",1727821496871,0.001638,60973.0,60972.0,0.31269427]
["bitfinex","BTCUSD",1727821497562,0.001638,60973.0,60972.0,0.37652003]
["bitfinex","BTCUSD",1727821497810,0.001638,60973.0,60972.0,0.51654589]
["bitfinex","BTCUSD",1727821498489,0.001638,60973.0,60972.0,0.53054589]
["bitfinex","BTCUSD",1727821498742,0.001638,60973.0,60972.0,0.53254589]
["bitfinex","BTCUSD",1727821498963,0.001638,60973.0,60972.0,0.54454589]
["bitfinex","BTCUSD",1727821499189,0.001638,60973.0,60972.0,0.51654589]
["bitfinex","BTCUSD",1727821499413,0.001638,60973.0,60972.0,0.53054589]
["bitfinex","BTCUSD",1727821499657,0.001638,60973.0,60972.0,0.53254589]
["bitfinex","BTCUSD",1727821499888,0.001638,60973.0,60972.0,0.64805589]
["bitfinex","BTCUSD",1727821500399,0.001638,60983.0,60979.0,0.002]
["bitfinex","BTCUSD",1727821500629,0.001638,60983.0,60982.0,0.269582]
["bitfinex","BTCUSD",1727821501092,0.001638,60983.0,60982.0,0.186982]
["bitfinex","BTCUSD",1727821501319,0.02734046,60983.0,60982.0,0.186982]
["bitfinex","BTCUSD",1727821501543,0.001638,60983.0,60982.0,0.186982]
["bitfinex","BTCUSD",1727821501766,0.001638,60983.0,60982.0,0.2692206]
["bitfinex","BTCUSD",1727821502684,0.001638,60983.0,60982.0,0.177982]
["bitfinex","BTCUSD",1727821504308,0.001638,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821504551,0.001638,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821504767,0.001638,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727821504986,0.001638,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821505214,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821505433,0.001638,60983.0,60982.0,0.10251795]
["bitfinex","BTCUSD",1727821505645,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821506157,0.001638,60983.0,60982.0,0.11651795]
["bitfinex","BTCUSD",1727821506380,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821506606,0.001638,60983.0,60982.0,0.29449995]
["bitfinex","BTCUSD",1727821506831,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821507051,0.001638,60983.0,60982.0,0.11651795]
["bitfinex","BTCUSD",1727821507290,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821507524,0.001638,60983.0,60982.0,0.28049995]
["bitfinex","BTCUSD",1727821507742,0.001638,60983.0,60982.0,0.11651795]
["bitfinex","BTCUSD",1727821508081,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821508166,0.001638,60983.0,60982.0,0.11651795]
["bitfinex","BTCUSD",1727821508387,0.001638,60983.0,60982.0,0.13051795]
["bitfinex","BTCUSD",1727821509518,0.001638,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821509519,0.338718,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821510435,0.438718,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821510679,0.5,60977.0,60970.0,0.0496045]
["bitfinex","BTCUSD",1727821510905,0.241712,60971.0,60970.0,0.0496045]
["bitfinex","BTCUSD",1727821511430,0.164023,60967.0,60963.0,0.18623145]
["bitfinex","BTCUSD",1727821511659,0.16402,60968.0,60963.0,0.35026345]
["bitfinex","BTCUSD",1727821511904,0.328041,60968.0,60963.0,0.27868188]
["bitfinex","BTCUSD",1727821512129,0.164026,60966.0,60963.0,0.27868188]
["bitfinex","BTCUSD",1727821512347,0.32803,60970.0,60963.0,0.27868188]
["bitfinex","BTCUSD",1727821512583,0.32803,60970.0,60963.0,0.18623145]
["bitfinex","BTCUSD",1727821512801,0.164023,60967.0,60963.0,0.18704945]
["bitfinex","BTCUSD",1727821513485,0.16402,60969.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727821513700,0.32803,60970.0,60963.0,0.20104945]
["bitfinex","BTCUSD",1727821513914,0.164031,60964.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821514131,0.164031,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821514355,0.328055,60966.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821514356,0.16403,60965.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821514629,0.16403,60965.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821514854,0.16403,60965.0,60964.0,0.011]
["bitfinex","BTCUSD",1727821515093,0.164027,60966.0,60964.0,0.011]
["bitfinex","BTCUSD",1727821515313,0.164028,60965.0,60964.0,0.011]
["bitfinex","BTCUSD",1727821516212,0.328046,60968.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821516444,0.164029,60965.0,60963.0,0.028818]
["bitfinex","BTCUSD",1727821516647,0.164029,60965.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821516865,0.02571157,60967.0,60963.0,0.20104945]
["bitfinex","BTCUSD",1727821517105,0.164023,60967.0,60964.0,0.09972134]
["bitfinex","BTCUSD",1727821517816,0.164023,60967.0,60964.0,0.08572134]
["bitfinex","BTCUSD",1727821518268,0.328032,60970.0,60964.0,0.08572134]
["bitfinex","BTCUSD",1727821518510,0.164023,60967.0,60964.0,0.08572134]
["bitfinex","BTCUSD",1727821519006,0.164023,60967.0,60964.0,0.24975134]
["bitfinex","BTCUSD",1727821519231,0.164023,60967.0,60965.0,0.11059518]
["bitfinex","BTCUSD",1727821519470,0.164026,60966.0,60963.0,0.18704945]
["bitfinex","BTCUSD",1727821519734,0.164026,60966.0,60964.0,0.013]
["bitfinex","BTCUSD",1727821519735,0.164029,60965.0,60964.0,0.013]
["bitfinex","BTCUSD",1727821520234,0.164031,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821520715,0.342831,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821522604,0.342831,60964.0,60963.0,0.012818]
["bitfinex","BTCUSD",1727821523058,0.342831,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821523550,0.342831,60964.0,60963.0,0.012818]
["bitfinex","BTCUSD",1727821523551,0.37394835,60964.0,60963.0,0.012818]
["bitfinex","BTCUSD",1727821523772,0.37394835,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821523773,0.34823318,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821524666,0.34823318,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821524922,0.34823318,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821525595,0.342831,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821528391,0.36854597,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821528589,0.342831,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821529830,0.4432682,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821530064,0.58898485,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821530319,1.4583583,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821530575,1.21220445,60964.0,60963.0,0.022818]
["bitfinex","BTCUSD",1727821531254,1.21220445,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821531480,1.23792144,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821531731,1.37908627,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821531960,1.37667379,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821532195,1.37867379,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821534565,1.40439283,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821535028,1.23951101,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821535250,1.07492001,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821536152,1.04720097,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821536630,0.84069552,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821536874,0.76259552,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821537330,1.06663052,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821537609,0.94405452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821537832,0.94705452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821538026,0.94405452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821538279,1.10761407,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821538531,0.94705452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821539472,0.97277279,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821539737,0.94705452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821541912,1.01282752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821542912,1.03854541,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821543159,1.01282752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821545140,1.00982752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821545385,1.01182752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821545880,1.00982752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821546377,1.03554549,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821547518,1.00982752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821548425,1.17470934,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821549647,1.01282752,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821550602,0.66825452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821550817,0.19397235,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821551037,0.16525452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821551263,0.41340837,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821551488,0.16525452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821551955,0.16525452,60964.0,60963.0,0.005818]
["bitfinex","BTCUSD",1727821552182,0.16525452,60964.0,60963.0,0.002818]
["bitfinex","BTCUSD",1727821552671,0.16525452,60964.0,60963.0,0.011818]
["bitfinex","BTCUSD",1727821552975,0.16525452,60964.0,60963.0,0.002818]
["bitfinex","BTCUSD",1727821553008,0.16525452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821553217,0.16525452,60964.0,60963.0,0.004818]
["bitfinex","BTCUSD",1727821553803,0.16525452,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821554255,0.19096948,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821554465,0.19096948,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821554705,0.19096948,60964.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821554926,0.19096948,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821555359,0.19096948,60964.0,60963.0,0.016818]
["bitfinex","BTCUSD",1727821555360,0.16525452,60964.0,60963.0,0.016818]
["bitfinex","BTCUSD",1727821556583,0.001636,60964.0,60963.0,0.53988245]
["bitfinex","BTCUSD",1727821556785,0.001636,60964.0,60963.0,0.6594864]
["bitfinex","BTCUSD",1727821557443,0.001636,60964.0,60963.0,0.6754864]
["bitfinex","BTCUSD",1727821557831,0.001636,60964.0,60963.0,0.6824864]
["bitfinex","BTCUSD",1727821558228,0.001636,60964.0,60963.0,0.6734864]
["bitfinex","BTCUSD",1727821558495,0.001636,60964.0,60963.0,0.6814864]
["bitfinex","BTCUSD",1727821558721,0.02734662,60964.0,60963.0,0.6814864]
["bitfinex","BTCUSD",1727821558940,0.02734662,60964.0,60963.0,0.6584864]
["bitfinex","BTCUSD",1727821559153,0.02734662,60964.0,60963.0,0.6654864]
["bitfinex","BTCUSD",1727821559353,0.02734662,60964.0,60963.0,0.6574864]
["bitfinex","BTCUSD",1727821559607,0.02734662,60964.0,60963.0,0.6714864]
["bitfinex","BTCUSD",1727821559820,0.001636,60964.0,60963.0,0.6434864]
["bitfinex","BTCUSD",1727821560058,0.001636,60964.0,60963.0,0.6574864]
["bitfinex","BTCUSD",1727821560272,0.001636,60964.0,60963.0,0.6714864]
["bitfinex","BTCUSD",1727821560492,0.001636,60964.0,60963.0,0.6574864]
["bitfinex","BTCUSD",1727821560771,0.001636,60964.0,60963.0,0.53788245]
["bitfinex","BTCUSD",1727821561041,0.165667,60964.0,60963.0,0.028818]
["bitfinex","BTCUSD",1727821561956,0.165667,60964.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821562649,0.165667,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821562858,0.19138123,60964.0,60963.0,0.015818]
["bitfinex","BTCUSD",1727821563075,0.19138123,60964.0,60963.0,0.006818]
["bitfinex","BTCUSD",1727821563309,0.165667,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821563521,0.165667,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821563753,0.165667,60964.0,60963.0,0.006818]
["bitfinex","BTCUSD",1727821563997,0.165667,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821565161,0.19138175,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821565646,0.19138175,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821565859,0.19138175,60964.0,60963.0,0.018818]
["bitfinex","BTCUSD",1727821566134,0.19138175,60964.0,60963.0,0.008818]
["bitfinex","BTCUSD",1727821566359,0.19138175,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821566576,0.19138175,60964.0,60963.0,0.006818]
["bitfinex","BTCUSD",1727821566788,0.19138175,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821567210,0.19138175,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821567449,0.19138175,60964.0,60963.0,0.015818]
["bitfinex","BTCUSD",1727821567882,0.165667,60964.0,60963.0,0.015818]
["bitfinex","BTCUSD",1727821568094,0.165667,60964.0,60963.0,0.008818]
["bitfinex","BTCUSD",1727821568340,0.165667,60964.0,60963.0,0.018818]
["bitfinex","BTCUSD",1727821568557,0.35274848,60964.0,60963.0,0.018818]
["bitfinex","BTCUSD",1727821568800,0.35274848,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821569014,0.35274848,60964.0,60963.0,0.016818]
["bitfinex","BTCUSD",1727821569475,0.35274848,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821569697,0.29138232,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821569923,0.29138232,60964.0,60963.0,0.018818]
["bitfinex","BTCUSD",1727821570854,0.02735132,60964.0,60963.0,0.20504945]
["bitfinex","BTCUSD",1727821571108,0.29138232,60964.0,60963.0,0.018818]
["bitfinex","BTCUSD",1727821572026,0.29138232,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821572239,0.29138232,60964.0,60963.0,0.009818]
["bitfinex","BTCUSD",1727821572462,0.29138232,60964.0,60963.0,0.020818]
["bitfinex","BTCUSD",1727821572694,0.02735132,60964.0,60963.0,0.020818]
["bitfinex","BTCUSD",1727821573141,0.12735132,60964.0,60963.0,0.020818]
["bitfinex","BTCUSD",1727821573596,0.02735132,60964.0,60963.0,0.37108245]
["bitfinex","BTCUSD",1727821573838,0.02735132,60964.0,60963.0,0.5334394]
["bitfinex","BTCUSD",1727821574272,0.02735132,60964.0,60963.0,0.6237394]
["bitfinex","BTCUSD",1727821574728,0.02735132,60964.0,60963.0,0.6127394]
["bitfinex","BTCUSD",1727821574942,0.02735132,60964.0,60963.0,0.6267394]
["bitfinex","BTCUSD",1727821575161,0.02735132,60964.0,60963.0,0.6177394]
["bitfinex","BTCUSD",1727821575842,0.02735132,60964.0,60963.0,0.6037394]
["bitfinex","BTCUSD",1727821576052,0.02735132,60964.0,60963.0,0.6177394]
["bitfinex","BTCUSD",1727821576501,0.02735132,60964.0,60963.0,0.6547394]
["bitfinex","BTCUSD",1727821576927,0.02735132,60964.0,60963.0,0.6876494]
["bitfinex","BTCUSD",1727821577155,0.001636,60964.0,60963.0,0.6896494]
["bitfinex","BTCUSD",1727821577369,0.001636,60964.0,60963.0,0.6756494]
["bitfinex","BTCUSD",1727821577583,0.001636,60964.0,60963.0,0.6736494]
["bitfinex","BTCUSD",1727821578069,0.001636,60964.0,60963.0,0.6756494]
["bitfinex","BTCUSD",1727821578296,0.001636,60964.0,60963.0,0.6876494]
["bitfinex","BTCUSD",1727821578979,0.001636,60964.0,60963.0,0.6736494]
["bitfinex","BTCUSD",1727821579187,0.001636,60964.0,60963.0,0.6876494]
["bitfinex","BTCUSD",1727821581039,0.001636,60964.0,60963.0,0.6896494]
["bitfinex","BTCUSD",1727821581458,0.001636,60964.0,60963.0,0.6876494]
["bitfinex","BTCUSD",1727821583967,0.24615385,60981.0,60972.0,0.38223145]
["bitfinex","BTCUSD",1727821584198,0.24615385,60981.0,60980.0,0.43291945]
["bitfinex","BTCUSD",1727821584432,0.24615385,60981.0,60980.0,0.54621945]
["bitfinex","BTCUSD",1727821584932,0.165608,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727821585401,0.001638,60987.0,60981.0,0.327971]
["bitfinex","BTCUSD",1727821585872,0.163973,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727821586573,0.165608,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727821587240,0.02734208,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727821587477,0.02734208,60983.0,60982.0,0.177982]
["bitfinex","BTCUSD",1727821587705,0.02734208,60983.0,60982.0,0.25763895]
["bitfinex","BTCUSD",1727821587929,0.02734208,60983.0,60982.0,0.27163895]
["bitfinex","BTCUSD",1727821588420,0.02734208,60983.0,60982.0,0.24363895]
["bitfinex","BTCUSD",1727821588644,0.02734208,60983.0,60982.0,0.25763895]
["bitfinex","BTCUSD",1727821589117,0.02734208,60983.0,60982.0,0.27163895]
["bitfinex","BTCUSD",1727821590083,0.02734208,60983.0,60982.0,0.25763895]
["bitfinex","BTCUSD",1727821590536,0.001638,60983.0,60982.0,0.25763895]
["bitfinex","BTCUSD",1727821591192,0.001638,60983.0,60982.0,0.27163895]
["bitfinex","BTCUSD",1727821591457,0.001638,60983.0,60982.0,0.24363895]
["bitfinex","BTCUSD",1727821591905,0.001638,60983.0,60982.0,0.27163895]
["bitfinex","BTCUSD",1727821592383,0.001638,60983.0,60982.0,0.28563895]
["bitfinex","BTCUSD",1727821592854,0.001638,60983.0,60982.0,0.042]
["bitfinex","BTCUSD",1727821592855,0.165618,60983.0,60982.0,0.042]
["bitfinex","BTCUSD",1727821593052,0.165618,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821593053,0.001638,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821593315,0.001638,60983.0,60982.0,0.042]
["bitfinex","BTCUSD",1727821593545,0.001638,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821593768,0.02734273,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821593996,0.02734273,60983.0,60982.0,0.191982]
["bitfinex","BTCUSD",1727821594217,0.02734273,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727821594433,0.02734273,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821595165,0.19132273,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821595381,0.02734273,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821597662,0.165618,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821598160,0.02734331,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821598399,0.02734331,60983.0,60982.0,0.191982]
["bitfinex","BTCUSD",1727821598644,0.02734331,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727821600606,0.02734331,60983.0,60982.0,0.29539925]
["bitfinex","BTCUSD",1727821600607,0.01322209,60983.0,60982.0,0.29539925]
["bitfinex","BTCUSD",1727821600857,0.001638,60987.0,60982.0,0.13081725]
["bitfinex","BTCUSD",1727821601080,0.001638,60987.0,60986.0,0.18623145]
["bitfinex","BTCUSD",1727821601303,0.001638,60987.0,60986.0,0.26712962]
["bitfinex","BTCUSD",1727821602956,0.165607,60987.0,60986.0,0.26712962]
["bitfinex","BTCUSD",1727821603190,0.165607,60987.0,60986.0,0.28112962]
["bitfinex","BTCUSD",1727821603431,0.165607,60987.0,60986.0,0.20023145]
["bitfinex","BTCUSD",1727821603653,0.165607,60987.0,60986.0,0.028]
["bitfinex","BTCUSD",1727821604343,0.02734216,60987.0,60986.0,0.028]
["bitfinex","BTCUSD",1727821605051,0.02734216,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1727821605280,0.001638,60987.0,60986.0,0.21423145]
["bitfinex","BTCUSD",1727821605757,0.001638,60987.0,60986.0,0.36420345]
["bitfinex","BTCUSD",1727821605987,0.001638,60987.0,60986.0,0.31140399]
["bitfinex","BTCUSD",1727821606211,0.001638,60987.0,60986.0,0.21423145]
["bitfinex","BTCUSD",1727821606443,0.001638,60987.0,60986.0,0.20023145]
["bitfinex","BTCUSD",1727821606945,0.001638,60987.0,60986.0,0.35020345]
["bitfinex","BTCUSD",1727821607180,0.001638,60987.0,60986.0,0.36420345]
["bitfinex","BTCUSD",1727821607405,0.001638,60987.0,60986.0,0.37820345]
["bitfinex","BTCUSD",1727821608340,0.02734093,60987.0,60986.0,0.48937509]
["bitfinex","BTCUSD",1727821609288,0.02734093,60987.0,60986.0,0.37820345]
["bitfinex","BTCUSD",1727821609984,0.02734093,60987.0,60986.0,0.35020345]
["bitfinex","BTCUSD",1727821610203,0.02734093,60987.0,60986.0,0.36420345]
["bitfinex","BTCUSD",1727821610420,0.02734093,60987.0,60986.0,0.37820345]
["bitfinex","BTCUSD",1727821610694,0.02734093,60987.0,60986.0,0.36420345]
["bitfinex","BTCUSD",1727821610946,0.02734093,60987.0,60986.0,0.4879751]
["bitfinex","BTCUSD",1727821611244,0.02734093,60987.0,60986.0,0.6074851]
["bitfinex","BTCUSD",1727821611723,0.02734093,60987.0,60986.0,0.78617955]
["bitfinex","BTCUSD",1727821611982,0.001638,60999.0,60997.0,0.42777345]
["bitfinex","BTCUSD",1727821612217,0.001638,60999.0,60997.0,0.5683203]
["bitfinex","BTCUSD",1727821613360,0.001638,60999.0,60997.0,0.5823203]
["bitfinex","BTCUSD",1727821614054,0.001638,60999.0,60997.0,0.5963203]
["bitfinex","BTCUSD",1727821614770,0.001638,60999.0,60997.0,0.5823203]
["bitfinex","BTCUSD",1727821615016,0.001638,60999.0,60997.0,0.6292303]
["bitfinex","BTCUSD",1727821615237,0.001638,60999.0,60998.0,0.219849]
["bitfinex","BTCUSD",1727821615466,0.001638,60999.0,60998.0,0.46978875]
["bitfinex","BTCUSD",1727821616589,0.001638,60999.0,60998.0,0.48378875]
["bitfinex","BTCUSD",1727821617581,0.001638,60999.0,60998.0,0.3190943]
["bitfinex","BTCUSD",1727821618054,0.001638,60999.0,60998.0,0.3330943]
["bitfinex","BTCUSD",1727821619009,0.001638,60999.0,60998.0,0.3001843]
["bitfinex","BTCUSD",1727821619480,0.001638,60999.0,60998.0,0.2771843]
["bitfinex","BTCUSD",1727821620415,0.02733556,60999.0,60998.0,0.2771843]
["bitfinex","BTCUSD",1727821621430,0.001638,60999.0,60998.0,0.2771843]
["bitfinex","BTCUSD",1727821623818,0.001638,60999.0,60998.0,0.028]
["bitfinex","BTCUSD",1727821623819,0.165575,60999.0,60998.0,0.028]
["bitfinex","BTCUSD",1727821624318,0.001638,60999.0,60998.0,0.028]
["bitfinex","BTCUSD",1727821624794,0.165575,60999.0,60998.0,0.014]
["bitfinex","BTCUSD",1727821625031,0.245175,60999.0,60998.0,0.024]
["bitfinex","BTCUSD",1727821625260,0.245175,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727821625494,0.245175,60999.0,60998.0,0.012]
["bitfinex","BTCUSD",1727821625773,0.081238,60999.0,60998.0,0.012]
["bitfinex","BTCUSD",1727821625998,0.1069365,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727821626241,0.2708735,60999.0,60998.0,0.022]
["bitfinex","BTCUSD",1727821626517,0.2708735,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727821626752,0.2708735,60999.0,60998.0,0.023]
["bitfinex","BTCUSD",1727821626753,0.335375,60999.0,60998.0,0.023]
["bitfinex","BTCUSD",1727821626994,0.335375,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727821627214,0.163949,60995.0,60991.0,0.35018945]
["bitfinex","BTCUSD",1727821627669,0.163951,60994.0,60991.0,0.18623145]
["bitfinex","BTCUSD",1727821627917,0.163955,60992.0,60991.0,0.18623145]
["bitfinex","BTCUSD",1727821628154,0.24615385,60998.0,60987.0,0.18623145]
["bitfinex","BTCUSD",1727821628155,0.327885,60997.0,60987.0,0.18623145]
["bitfinex","BTCUSD",1727821628402,0.163954,60993.0,60987.0,0.40672717]
["bitfinex","BTCUSD",1727821628646,0.163954,60993.0,60987.0,0.18623145]
["bitfinex","BTCUSD",1727821628647,0.163959,60991.0,60987.0,0.18623145]
["bitfinex","BTCUSD",1727821629111,0.163959,60991.0,60987.0,0.35020045]
["bitfinex","BTCUSD",1727821629370,0.163959,60991.0,60987.0,0.36419945]
["bitfinex","BTCUSD",1727821629903,0.163959,60991.0,60987.0,0.35019945]
["bitfinex","BTCUSD",1727821630619,0.163959,60991.0,60987.0,0.37819945]
["bitfinex","BTCUSD",1727821632205,0.327908,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1727821632669,0.163959,60991.0,60988.0,0.163965]
["bitfinex","BTCUSD",1727821633350,0.491863,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1727821633602,0.163955,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727821633841,0.163953,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727821635050,0.163953,60993.0,60989.0,0.177963]
["bitfinex","BTCUSD",1727821635770,0.163953,60993.0,60989.0,0.191963]
["bitfinex","BTCUSD",1727821636225,0.18965504,60993.0,60989.0,0.191963]
["bitfinex","BTCUSD",1727821638073,0.18965504,60993.0,60990.0,0.16396]
["bitfinex","BTCUSD",1727821638325,0.02570204,60993.0,60989.0,0.028]
["bitfinex","BTCUSD",1727821638549,0.02570204,60993.0,60989.0,0.191961]
["bitfinex","BTCUSD",1727821638550,0.18965504,60993.0,60989.0,0.191961]
["bitfinex","BTCUSD",1727821638997,0.18965504,60993.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727821639443,0.18965504,60993.0,60990.0,0.014]
["bitfinex","BTCUSD",1727821639444,0.02570204,60993.0,60990.0,0.014]
["bitfinex","BTCUSD",1727821639670,0.18965604,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727821639896,0.18965604,60993.0,60989.0,0.177963]
["bitfinex","BTCUSD",1727821640333,0.18965604,60993.0,60990.0,0.014]
["bitfinex","BTCUSD",1727821640559,0.18965604,60993.0,60990.0,0.028]
["bitfinex","BTCUSD",1727821640785,0.18965604,60993.0,60990.0,0.177961]
["bitfinex","BTCUSD",1727821641491,0.163954,60993.0,60990.0,0.177961]
["bitfinex","BTCUSD",1727821641960,0.163954,60993.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727821642437,0.24697185,60998.0,60989.0,0.015636]
["bitfinex","BTCUSD",1727821642438,0.327901,60994.0,60989.0,0.015636]
["bitfinex","BTCUSD",1727821642697,0.163961,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821642933,0.342261,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821643181,0.54790494,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821643605,0.49955711,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821644103,0.442261,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821644783,0.46796831,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821645014,0.46796831,60990.0,60989.0,0.015636]
["bitfinex","BTCUSD",1727821645235,0.47350109,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821645453,0.47450109,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821645693,0.44879378,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821646378,0.44779378,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821647554,0.442261,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821647806,0.263961,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821648516,0.163961,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821648740,0.163961,60990.0,60989.0,0.004636]
["bitfinex","BTCUSD",1727821648741,0.1896656,60990.0,60989.0,0.004636]
["bitfinex","BTCUSD",1727821649695,0.1896656,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821649932,0.3615656,60990.0,60989.0,0.011636]
["bitfinex","BTCUSD",1727821650395,0.335861,60990.0,60989.0,0.011636]
["bitfinex","BTCUSD",1727821650622,0.435861,60990.0,60989.0,0.021636]
["bitfinex","BTCUSD",1727821651095,0.435861,60990.0,60989.0,0.011636]
["bitfinex","BTCUSD",1727821651096,0.6060487,60990.0,60989.0,0.011636]
["bitfinex","BTCUSD",1727821651337,1.53721788,60990.0,60989.0,0.010636]
["bitfinex","BTCUSD",1727821651553,1.44143688,60990.0,60989.0,0.010636]
["bitfinex","BTCUSD",1727821651778,1.34688788,60990.0,60989.0,0.021636]
["bitfinex","BTCUSD",1727821652005,1.34688788,60990.0,60989.0,0.010636]
["bitfinex","BTCUSD",1727821652233,1.34888788,60990.0,60989.0,0.010636]
["bitfinex","BTCUSD",1727821652455,1.34888788,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821652696,1.34688788,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821652886,1.37459521,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821653172,1.53747703,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821653417,1.5394309,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727821653864,1.5394309,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821653865,1.53747703,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821654087,0.70153221,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821654307,0.70348608,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821654565,0.54431976,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821654810,1.63246976,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821655020,1.79735158,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821655320,1.71990603,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821655758,1.7258599,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821655975,1.7218599,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821656203,1.7248599,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821656452,1.77180786,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821657144,1.72290603,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821657415,1.77661143,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821657857,1.77180076,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821658300,1.49617903,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821658550,1.54507376,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821658772,1.49617903,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821660873,1.13852403,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821661094,1.07132403,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821661312,1.0762779,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821661590,1.12517263,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821662046,1.12321876,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821662531,0.46987421,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821662775,0.44416688,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821662992,0.34986688,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821664133,0.34686688,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821664374,0.34886688,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821664604,0.34686688,60990.0,60989.0,0.003136]
["bitfinex","BTCUSD",1727821665102,0.34886688,60990.0,60989.0,0.003136]
["bitfinex","BTCUSD",1727821665328,0.34686688,60990.0,60989.0,0.003136]
["bitfinex","BTCUSD",1727821665555,0.34886688,60990.0,60989.0,0.003136]
["bitfinex","BTCUSD",1727821665773,0.39795588,60990.0,60989.0,0.003136]
["bitfinex","BTCUSD",1727821666002,0.42366424,60990.0,60989.0,0.003136]
["bitfinex","BTCUSD",1727821666228,0.42366424,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821666473,0.58854606,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821666722,2.40286424,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821666959,2.45179482,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821667404,2.45374869,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821667866,2.12437982,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821668123,1.12607982,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821668340,1.24398493,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821668561,1.31738081,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821668788,1.29167245,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821669025,1.37251374,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821669475,1.34060304,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821670848,1.33864917,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821671302,1.17376735,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821671841,1.19947649,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821672475,1.07715002,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821672704,0.54613314,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821672941,0.42366502,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821673191,0.49714865,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821673426,0.39383951,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821673675,0.39183951,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821674130,0.39383951,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821674619,0.39583951,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821676159,0.39585644,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821676666,0.32235588,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821677542,0.42035663,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821678486,0.4203794,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821678696,0.32235588,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821678943,0.4163794,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821679156,0.4183794,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821680305,0.32035588,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821680515,0.34406392,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821680738,0.34506392,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821680958,0.34406392,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821681420,0.34506392,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821681612,0.46659333,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821681826,0.34406392,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821682079,0.31835588,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821682953,0.44088529,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821683452,0.60576711,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821683675,0.94486601,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821683941,5.3669063,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821684188,5.49964655,60990.0,60989.0,0.002136]
["bitfinex","BTCUSD",1727821684443,0.66398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727821684694,1.17718003,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727821684907,5.82836442,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727821685400,5.85407797,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727821685616,6.0195547,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1727821685835,0.5,60974.0,60973.0,0.29565175]
["bitfinex","BTCUSD",1727821686072,1.12171692,60974.0,60973.0,0.29565175]
["bitfinex","BTCUSD",1727821686292,1.12171692,60974.0,60973.0,0.0494979]
["bitfinex","BTCUSD",1727821686511,0.764025,60966.0,60958.0,0.09]
["bitfinex","BTCUSD",1727821686725,0.764025,60966.0,60961.0,0.0497607]
["bitfinex","BTCUSD",1727821686944,0.264031,60964.0,60958.0,0.09]
["bitfinex","BTCUSD",1727821687902,0.2897467,60964.0,60958.0,0.09]
["bitfinex","BTCUSD",1727821688573,0.2907467,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821688805,0.2897467,60964.0,60963.0,0.006818]
["bitfinex","BTCUSD",1727821689249,0.2907467,60964.0,60963.0,0.008818]
["bitfinex","BTCUSD",1727821689476,0.2907467,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821689477,0.2897467,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821689689,0.2907467,60964.0,60963.0,0.087318]
["bitfinex","BTCUSD",1727821689960,0.53690055,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821690187,0.48751648,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821690415,0.48751648,60964.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821690640,0.4390882,60964.0,60963.0,0.014818]
["bitfinex","BTCUSD",1727821690857,0.4380882,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821691296,0.44444776,60964.0,60963.0,0.009818]
["bitfinex","BTCUSD",1727821691512,0.44444776,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821691738,0.44544776,60964.0,60963.0,0.015818]
["bitfinex","BTCUSD",1727821691953,0.44444776,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821692390,0.44444776,60964.0,60963.0,0.004818]
["bitfinex","BTCUSD",1727821692391,0.44344776,60964.0,60963.0,0.004818]
["bitfinex","BTCUSD",1727821692601,0.44344776,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821693047,0.4924607,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821693261,0.44344776,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727821693757,0.44344776,60964.0,60963.0,0.003818]
["bitfinex","BTCUSD",1727821693958,0.44444776,60964.0,60963.0,0.010818]
["bitfinex","BTCUSD",1727821694192,1.56450776,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1727821694428,0.8810287,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821694650,0.80630006,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821695352,0.68225506,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821695592,0.649458,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821695830,0.85586706,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821696065,0.41873206,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821697668,0.44444903,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821698571,0.29610753,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821699445,0.29074797,60964.0,60963.0,0.013818]
["bitfinex","BTCUSD",1727821700649,0.163992,60979.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727821700853,0.24615385,60977.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727821701078,0.24615385,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1727821701305,0.24615385,60987.0,60977.0,0.327991]
["bitfinex","BTCUSD",1727821701530,0.24615385,60987.0,60980.0,0.45020092]
["bitfinex","BTCUSD",1727821701974,0.24615385,60994.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727821702208,0.24615385,60994.0,60981.0,0.30680718]
["bitfinex","BTCUSD",1727821702698,0.001818,60982.0,60981.0,0.30680718]
["bitfinex","BTCUSD",1727821703592,0.001818,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727821704039,0.000818,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727821704273,0.000818,60982.0,60981.0,0.174985]
["bitfinex","BTCUSD",1727821704509,0.000818,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727821704726,0.000818,60982.0,60981.0,0.177985]
["bitfinex","BTCUSD",1727821704940,0.000818,60982.0,60981.0,0.191985]
["bitfinex","BTCUSD",1727821705171,0.000818,60982.0,60981.0,0.177985]
["bitfinex","BTCUSD",1727821706043,0.000818,60982.0,60981.0,0.33039129]
["bitfinex","BTCUSD",1727821706264,0.000818,60982.0,60981.0,0.177985]
["bitfinex","BTCUSD",1727821706520,0.000818,60982.0,60981.0,0.191985]
["bitfinex","BTCUSD",1727821707441,0.000818,60982.0,60981.0,0.19644231]
["bitfinex","BTCUSD",1727821707680,0.24615385,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727821707912,0.24615385,60994.0,60993.0,0.43224502]
["bitfinex","BTCUSD",1727821708146,0.000818,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727821708392,0.000818,60998.0,60997.0,0.35025492]
["bitfinex","BTCUSD",1727821709102,0.0265167,60998.0,60997.0,0.35025492]
["bitfinex","BTCUSD",1727821709360,0.0265167,60998.0,60993.0,0.006]
["bitfinex","BTCUSD",1727821709577,0.163945,60996.0,60993.0,0.006]
["bitfinex","BTCUSD",1727821709797,0.0265167,60998.0,60993.0,0.006]
["bitfinex","BTCUSD",1727821710033,0.0265167,60998.0,60993.0,0.07441989]
["bitfinex","BTCUSD",1727821710256,0.0265167,60998.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727821710484,0.0265167,60998.0,60993.0,0.08041989]
["bitfinex","BTCUSD",1727821710703,0.163946,60996.0,60992.0,0.18631292]
["bitfinex","BTCUSD",1727821710965,0.163959,60991.0,60986.0,0.24615385]
["bitfinex","BTCUSD",1727821711191,0.163956,60992.0,60987.0,0.24615385]
["bitfinex","BTCUSD",1727821711430,0.163953,60993.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727821712336,0.163953,60993.0,60987.0,0.173968]
["bitfinex","BTCUSD",1727821712575,0.327904,60994.0,60992.0,0.006]
["bitfinex","BTCUSD",1727821712791,0.163953,60993.0,60992.0,0.006]
["bitfinex","BTCUSD",1727821713148,0.163956,60992.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727821713336,0.163956,60992.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821714520,0.18965875,60992.0,60988.0,0.19731292]
["bitfinex","BTCUSD",1727821714747,0.18965875,60992.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821714986,0.18965875,60992.0,60988.0,0.19731292]
["bitfinex","BTCUSD",1727821715682,0.18965875,60992.0,60988.0,0.17731292]
["bitfinex","BTCUSD",1727821716363,0.18965875,60992.0,60988.0,0.18731292]
["bitfinex","BTCUSD",1727821716857,0.18965875,60992.0,60988.0,0.17731292]
["bitfinex","BTCUSD",1727821717073,0.18965875,60992.0,60988.0,0.18731292]
["bitfinex","BTCUSD",1727821717308,0.18965875,60992.0,60988.0,0.021]
["bitfinex","BTCUSD",1727821717309,0.24615385,60989.0,60988.0,0.021]
["bitfinex","BTCUSD",1727821717523,0.163963,60989.0,60988.0,0.021]
["bitfinex","BTCUSD",1727821718893,0.163963,60989.0,60980.0,0.163985]
["bitfinex","BTCUSD",1727821718894,0.35361875,60992.0,60980.0,0.163985]
["bitfinex","BTCUSD",1727821719126,0.163977,60984.0,60980.0,0.163985]
["bitfinex","BTCUSD",1727821719411,0.163982,60982.0,60979.0,0.24615385]
["bitfinex","BTCUSD",1727821719636,0.327949,60985.0,60976.0,0.407495]
["bitfinex","BTCUSD",1727821719637,0.327951,60985.0,60976.0,0.0795]
["bitfinex","BTCUSD",1727821719868,0.163989,60980.0,60976.0,0.243497]
["bitfinex","BTCUSD",1727821721005,0.163985,60981.0,60979.0,0.18631292]
["bitfinex","BTCUSD",1727821721260,0.327962,60983.0,60979.0,0.18631292]
["bitfinex","BTCUSD",1727821721480,0.163964,60989.0,60985.0,0.163974]
["bitfinex","BTCUSD",1727821721718,0.163964,60989.0,60983.0,0.327955]
["bitfinex","BTCUSD",1727821721719,0.163962,60990.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821722192,0.327922,60991.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821722193,0.163963,60989.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821723159,0.100818,60992.0,60988.0,0.19631292]
["bitfinex","BTCUSD",1727821723580,0.163958,60991.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821724088,0.163958,60991.0,60988.0,0.20931292]
["bitfinex","BTCUSD",1727821724586,0.163961,60990.0,60988.0,0.20931292]
["bitfinex","BTCUSD",1727821724802,0.163961,60990.0,60988.0,0.19731292]
["bitfinex","BTCUSD",1727821725271,0.163961,60990.0,60988.0,0.20631292]
["bitfinex","BTCUSD",1727821725757,0.163961,60990.0,60988.0,0.19531292]
["bitfinex","BTCUSD",1727821726220,0.02570388,60991.0,60988.0,0.20431292]
["bitfinex","BTCUSD",1727821726440,0.163963,60989.0,60988.0,0.19531292]
["bitfinex","BTCUSD",1727821726647,0.163963,60989.0,60988.0,0.18631292]
["bitfinex","BTCUSD",1727821726867,0.163963,60989.0,60988.0,0.20731292]
["bitfinex","BTCUSD",1727821727088,0.163963,60989.0,60988.0,0.19631292]
["bitfinex","BTCUSD",1727821727730,0.18966712,60989.0,60988.0,0.19731292]
["bitfinex","BTCUSD",1727821727955,0.18966712,60989.0,60988.0,0.20931292]
["bitfinex","BTCUSD",1727821728675,0.18966712,60989.0,60988.0,0.023]
["bitfinex","BTCUSD",1727821730088,0.18966712,60989.0,60988.0,0.012]
["bitfinex","BTCUSD",1727821730289,0.51759512,60989.0,60988.0,0.011]
["bitfinex","BTCUSD",1727821730560,0.51759512,60989.0,60988.0,0.023]
["bitfinex","BTCUSD",1727821731448,0.491891,60989.0,60988.0,0.023]
["bitfinex","BTCUSD",1727821734001,0.491891,60989.0,60988.0,0.024636]
["bitfinex","BTCUSD",1727821734724,0.591891,60989.0,60988.0,0.024636]
["bitfinex","BTCUSD",1727821736059,0.61759645,60989.0,60988.0,0.024636]
["bitfinex","BTCUSD",1727821737885,0.61759645,60989.0,60988.0,0.013636]
["bitfinex","BTCUSD",1727821738329,0.61759645,60989.0,60988.0,0.015636]
["bitfinex","BTCUSD",1727821738803,0.61759645,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821739034,0.61759645,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727821739251,0.61759645,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821739703,0.61759645,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821740416,0.61759645,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821740629,0.61759645,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821741288,0.61759645,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727821741507,0.591891,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727821744733,0.61759818,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727821745009,0.61759818,60989.0,60988.0,0.19094892]
["bitfinex","BTCUSD",1727821745653,0.61759818,60989.0,60988.0,0.18994892]
["bitfinex","BTCUSD",1727821745883,0.61759818,60989.0,60988.0,0.19294892]
["bitfinex","BTCUSD",1727821746099,0.61759818,60989.0,60988.0,0.006636]
["bitfinex","BTCUSD",1727821746319,0.61759818,60989.0,60988.0,0.012636]
["bitfinex","BTCUSD",1727821748147,0.51759818,60989.0,60988.0,0.19894892]
["bitfinex","BTCUSD",1727821748395,0.02570718,60989.0,60988.0,0.53711492]
["bitfinex","BTCUSD",1727821751595,0.000818,60990.0,60988.0,0.37314892]
["bitfinex","BTCUSD",1727821751813,0.328741,60990.0,60988.0,0.37314892]
["bitfinex","BTCUSD",1727821752040,0.163963,60989.0,60988.0,0.37314892]
["bitfinex","BTCUSD",1727821752707,0.163963,60989.0,60988.0,0.36714892]
["bitfinex","BTCUSD",1727821752948,0.163963,60989.0,60988.0,0.37214892]
["bitfinex","BTCUSD",1727821753187,0.163963,60989.0,60988.0,0.36714892]
["bitfinex","BTCUSD",1727821753398,0.163963,60989.0,60988.0,0.36814892]
["bitfinex","BTCUSD",1727821753633,0.164781,60990.0,60988.0,0.37214892]
["bitfinex","BTCUSD",1727821754075,0.164781,60990.0,60988.0,0.36814892]
["bitfinex","BTCUSD",1727821754320,0.164781,60990.0,60988.0,0.37314892]
["bitfinex","BTCUSD",1727821754764,0.164781,60990.0,60988.0,0.36814892]
["bitfinex","BTCUSD",1727821755197,0.164781,60990.0,60988.0,0.37214892]
["bitfinex","BTCUSD",1727821755650,0.164781,60990.0,60988.0,0.36614892]
["bitfinex","BTCUSD",1727821755868,0.02652079,60990.0,60988.0,0.48475101]
["bitfinex","BTCUSD",1727821756084,0.02652079,60990.0,60988.0,0.37114892]
["bitfinex","BTCUSD",1727821757948,0.02652079,60990.0,60988.0,0.53511492]
["bitfinex","BTCUSD",1727821760024,0.02652079,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727821760262,0.000818,60990.0,60989.0,0.50657718]
["bitfinex","BTCUSD",1727821761833,0.000818,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727821762078,0.000818,60998.0,60997.0,0.339842]
["bitfinex","BTCUSD",1727821764183,0.000818,60998.0,60997.0,0.274442]
["bitfinex","BTCUSD",1727821764405,0.000818,60998.0,60997.0,0.191942]
["bitfinex","BTCUSD",1727821765367,0.000818,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1727821766029,0.000818,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727821766244,0.000818,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1727821766951,0.000818,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727821767198,0.000818,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1727821767641,0.000818,60998.0,60997.0,0.191942]
["bitfinex","BTCUSD",1727821767642,0.02651622,60998.0,60997.0,0.191942]
["bitfinex","BTCUSD",1727821768557,0.02651622,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1727821769926,0.02651622,60998.0,60997.0,0.191942]
["bitfinex","BTCUSD",1727821772071,0.02651622,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1727821772294,0.000818,60998.0,60997.0,0.191942]
["bitfinex","BTCUSD",1727821772773,0.000818,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1727821772990,0.000818,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1727821773220,0.000818,60998.0,60997.0,0.27994669]
["bitfinex","BTCUSD",1727821773667,0.000818,60998.0,60997.0,0.26594669]
["bitfinex","BTCUSD",1727821773879,0.000818,60998.0,60997.0,0.27894669]
["bitfinex","BTCUSD",1727821774098,0.000818,60998.0,60997.0,0.29294669]
["bitfinex","BTCUSD",1727821774314,0.000818,60998.0,60997.0,0.26594669]
["bitfinex","BTCUSD",1727821774535,0.000818,60998.0,60997.0,0.29394669]
["bitfinex","BTCUSD",1727821775001,0.000818,60998.0,60997.0,0.27994669]
["bitfinex","BTCUSD",1727821775214,0.000818,60998.0,60997.0,0.29394669]
["bitfinex","BTCUSD",1727821776603,0.000818,60998.0,60997.0,0.26594669]
["bitfinex","BTCUSD",1727821776830,0.000818,60998.0,60997.0,0.29394669]
["bitfinex","BTCUSD",1727821777050,0.000818,60998.0,60997.0,0.27994669]
["bitfinex","BTCUSD",1727821777268,0.000818,60998.0,60997.0,0.29394669]
["bitfinex","BTCUSD",1727821780347,0.000818,60998.0,60997.0,0.27994669]
["bitfinex","BTCUSD",1727821780574,0.000818,60998.0,60997.0,0.26594669]
["bitfinex","BTCUSD",1727821780803,0.000818,60998.0,60997.0,0.27994669]
["bitfinex","BTCUSD",1727821781006,0.000818,60998.0,60997.0,0.29394669]
["bitfinex","BTCUSD",1727821781245,0.164757,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1727821782687,0.241057,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1727821782918,0.341057,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1727821783656,0.163953,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821784614,0.9727267,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821784884,1.0661267,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821785588,1.00710786,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821785814,0.95935824,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821786046,1.0328131,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821786299,1.46582406,60993.0,60992.0,0.008636]
["bitfinex","BTCUSD",1727821786753,1.63070588,60993.0,60992.0,0.009636]
["bitfinex","BTCUSD",1727821786983,1.6102304,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821787220,1.2017044,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821787451,2.43540506,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821787933,2.35396239,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821788163,2.07452339,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821788847,1.54095939,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821789068,1.46749606,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821789295,1.45525039,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821789509,1.37978706,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821789724,1.37878706,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821789941,1.37978706,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821790422,1.45325039,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821791305,1.21490524,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821792845,1.26387703,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821794689,1.26469503,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727821795142,0.61997592,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821795650,1.13931925,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821795892,1.06587774,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821796110,1.18831655,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821796334,1.19027042,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821796618,1.19015986,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821796844,1.06783161,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821797080,1.06783161,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821797081,1.07083161,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821797528,1.19312427,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821797753,1.2188339,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821798218,1.2228339,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821798450,1.10054124,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821799343,1.19832581,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821799601,1.19432581,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821799838,2.66637481,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821800052,2.67637481,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821800517,2.67442094,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821800735,1.18939981,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821800962,1.18744594,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821801187,0.96937263,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821801406,0.96937263,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821801407,0.96437263,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821801703,0.772963,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821801916,0.172963,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727821802132,0.005,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821802355,0.328724,60993.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821802356,0.163961,60990.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821802579,0.000818,60993.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821802580,0.000818,60993.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727821802807,0.163956,60992.0,60988.0,0.168602]
["bitfinex","BTCUSD",1727821803050,0.000818,60993.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821803273,0.000818,60993.0,60988.0,0.011636]
["bitfinex","BTCUSD",1727821803535,0.163963,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821803984,0.163963,60989.0,60988.0,0.010636]
["bitfinex","BTCUSD",1727821804224,0.163963,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821804450,0.263963,60989.0,60988.0,0.010636]
["bitfinex","BTCUSD",1727821804687,0.28966893,60989.0,60988.0,0.010636]
["bitfinex","BTCUSD",1727821804921,0.28966893,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821805155,0.46165593,60989.0,60988.0,0.006636]
["bitfinex","BTCUSD",1727821805406,0.62849162,60989.0,60988.0,0.006636]
["bitfinex","BTCUSD",1727821805648,0.73259162,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727821806096,0.73259162,60989.0,60988.0,0.012636]
["bitfinex","BTCUSD",1727821806311,0.73259162,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821806536,0.73340962,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727821806796,0.73340962,60989.0,60976.0,0.0494943]
["bitfinex","BTCUSD",1727821806797,1.04266279,60977.0,60976.0,0.0494943]
["bitfinex","BTCUSD",1727821807028,0.63895187,60976.0,60975.0,0.24615385]
["bitfinex","BTCUSD",1727821807294,0.63895187,60976.0,60968.0,0.24615385]
["bitfinex","BTCUSD",1727821807295,0.76597087,60969.0,60968.0,0.24615385]
["bitfinex","BTCUSD",1727821807518,3.70887879,60969.0,60968.0,0.24615385]
["bitfinex","BTCUSD",1727821807750,3.70887879,60969.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821807751,0.264031,60964.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821808028,1.95080574,60964.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821808476,1.76449282,60964.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821808710,1.95080574,60964.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821808926,1.97652635,60964.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821809609,1.97852635,60964.0,60945.0,0.24615385]
["bitfinex","BTCUSD",1727821810304,1.97852635,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821810539,2.71670335,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821811513,2.40911543,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821811751,2.07189435,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821813129,2.00659835,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821813864,1.62023035,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821815007,1.62218422,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1727821815490,1.62218422,60964.0,60943.0,0.000819]
["bitfinex","BTCUSD",1727821815491,1.79393035,60964.0,60943.0,0.000819]
["bitfinex","BTCUSD",1727821815747,1.02989792,60944.0,60943.0,0.000819]
["bitfinex","BTCUSD",1727821815979,4.80908379,60944.0,60943.0,0.000819]
["bitfinex","BTCUSD",1727821816681,0.664117,60932.0,60931.0,0.24778985]
["bitfinex","BTCUSD",1727821816930,0.664117,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821816931,1.10763992,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821817227,1.23969512,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821817450,1.24164899,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821818407,1.26464899,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821818875,1.29038423,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821820046,1.30238423,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821820536,1.31538423,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821820806,1.13322036,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821821317,1.78397136,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821821550,1.76018999,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821821959,1.74718999,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821822470,1.75818999,60932.0,60931.0,0.001636]
["bitfinex","BTCUSD",1727821822685,1.75818999,60932.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727821822686,0.28907587,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727821822901,4.56408087,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727821823128,4.56408087,60930.0,60929.0,1e-06]
["bitfinex","BTCUSD",1727821823343,4.56408087,60930.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727821823344,0.38827887,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727821823567,4.81162537,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727821823789,4.80662537,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727821824011,4.81162537,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727821824462,4.80662537,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727821824705,4.60627029,60929.0,60928.0,0.001001]
["bitfinex","BTCUSD",1727821825212,4.60627029,60929.0,60913.0,0.24615385]
["bitfinex","BTCUSD",1727821825213,0.63908187,60928.0,60913.0,0.24615385]
["bitfinex","BTCUSD",1727821825441,0.63908187,60928.0,60927.0,1e-06]
["bitfinex","BTCUSD",1727821825442,5.04614207,60928.0,60927.0,1e-06]
["bitfinex","BTCUSD",1727821825696,5.08924017,60928.0,60927.0,1e-06]
["bitfinex","BTCUSD",1727821825918,0.664165,60914.0,60913.0,0.24615385]
["bitfinex","BTCUSD",1727821826141,0.95047792,60914.0,60913.0,0.24615385]
["bitfinex","BTCUSD",1727821826366,0.95047792,60914.0,60906.0,0.24615385]
["bitfinex","BTCUSD",1727821826367,0.764184,60907.0,60906.0,0.24615385]
["bitfinex","BTCUSD",1727821826620,0.26419,60905.0,60904.0,0.5]
["bitfinex","BTCUSD",1727821827376,0.28993072,60905.0,60904.0,0.5]
["bitfinex","BTCUSD",1727821827843,0.02574072,60905.0,60904.0,0.5]
["bitfinex","BTCUSD",1727821828073,0.12574072,60905.0,60904.0,0.5]
["bitfinex","BTCUSD",1727821829304,0.02574072,60905.0,60904.0,0.5]
["bitfinex","BTCUSD",1727821829525,0.02574072,60905.0,60904.0,0.762992]
["bitfinex","BTCUSD",1727821829747,0.02674072,60905.0,60904.0,0.5988]
["bitfinex","BTCUSD",1727821829974,0.02574072,60905.0,60904.0,0.5988]
["bitfinex","BTCUSD",1727821830214,0.02674072,60905.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821830457,0.02774072,60905.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821830676,0.02574072,60905.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821831109,0.02674072,60905.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821831360,0.001,60905.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821832060,0.001,60905.0,60904.0,0.76581]
["bitfinex","BTCUSD",1727821832293,0.164185,60907.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821832785,0.001,60905.0,60904.0,0.76581]
["bitfinex","BTCUSD",1727821833020,0.001,60905.0,60904.0,0.76381]
["bitfinex","BTCUSD",1727821833260,0.001,60905.0,60904.0,0.84261]
["bitfinex","BTCUSD",1727821833483,0.003,60905.0,60904.0,0.84961]
["bitfinex","BTCUSD",1727821833709,0.001,60905.0,60904.0,0.84761]
["bitfinex","BTCUSD",1727821833943,0.002,60905.0,60904.0,0.84961]
["bitfinex","BTCUSD",1727821834193,0.002,60905.0,60904.0,1.01449182]
["bitfinex","BTCUSD",1727821834709,0.002,60905.0,60904.0,0.84961]
["bitfinex","BTCUSD",1727821835214,0.02573617,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727821835423,0.24615385,60914.0,60913.0,0.35048092]
["bitfinex","BTCUSD",1727821835870,0.1,60920.0,60913.0,0.18631292]
["bitfinex","BTCUSD",1727821836114,0.1,60920.0,60914.0,0.00328298]
["bitfinex","BTCUSD",1727821836349,0.35403781,60919.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821836623,0.164158,60917.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821836852,0.35403781,60919.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821836853,0.164155,60918.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821837094,0.164155,60918.0,60914.0,0.262165]
["bitfinex","BTCUSD",1727821837316,0.164158,60917.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821837534,0.164156,60918.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821837762,0.164159,60917.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821837980,0.001,60917.0,60914.0,0.269163]
["bitfinex","BTCUSD",1727821838202,0.001,60917.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727821838422,0.02573381,60919.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821838646,0.164157,60917.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821838861,0.16416,60916.0,60914.0,0.106]
["bitfinex","BTCUSD",1727821839090,0.16416,60916.0,60914.0,0.098]
["bitfinex","BTCUSD",1727821839313,0.16416,60916.0,60914.0,0.106]
["bitfinex","BTCUSD",1727821839595,0.16416,60916.0,60915.0,0.012]
["bitfinex","BTCUSD",1727821839854,0.16416,60916.0,60914.0,0.106]
["bitfinex","BTCUSD",1727821840073,0.001,60916.0,60914.0,0.119]
["bitfinex","BTCUSD",1727821840299,0.164163,60915.0,60914.0,0.106]
["bitfinex","BTCUSD",1727821840545,0.164172,60912.0,60906.0,0.0988]
["bitfinex","BTCUSD",1727821840760,0.164167,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727821840980,0.24615385,60914.0,60906.0,0.0988]
["bitfinex","BTCUSD",1727821841199,0.328344,60912.0,60906.0,0.0988]
["bitfinex","BTCUSD",1727821841414,0.328348,60911.0,60906.0,0.0988]
["bitfinex","BTCUSD",1727821841909,0.164177,60910.0,60906.0,0.262986]
["bitfinex","BTCUSD",1727821842368,0.164173,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727821843051,0.001,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727821843296,0.165175,60911.0,60906.0,0.273985]
["bitfinex","BTCUSD",1727821843545,0.164175,60911.0,60906.0,0.262985]
["bitfinex","BTCUSD",1727821843787,0.164175,60911.0,60908.0,0.01]
["bitfinex","BTCUSD",1727821844030,0.001,60911.0,60907.0,0.51468092]
["bitfinex","BTCUSD",1727821844285,0.001,60911.0,60910.0,0.164174]
["bitfinex","BTCUSD",1727821844722,0.02573554,60911.0,60910.0,0.164174]
["bitfinex","BTCUSD",1727821844946,0.02673554,60911.0,60910.0,0.164174]
["bitfinex","BTCUSD",1727821845161,0.02673554,60911.0,60908.0,0.011]
["bitfinex","BTCUSD",1727821845385,0.02673554,60911.0,60906.0,0.1048]
["bitfinex","BTCUSD",1727821845386,0.02573554,60911.0,60906.0,0.0988]
["bitfinex","BTCUSD",1727821845615,0.1,60913.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821845837,0.002,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1727821846060,0.165173,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1727821846497,0.166173,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1727821846982,0.166173,60911.0,60910.0,0.019]
["bitfinex","BTCUSD",1727821847203,0.101,60911.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821847433,0.16419,60905.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821847645,0.164185,60907.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821847864,0.164189,60906.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821848567,0.16419,60905.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821848768,0.02573842,60906.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821848980,0.02573842,60906.0,60904.0,0.507818]
["bitfinex","BTCUSD",1727821849344,0.02673842,60906.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821849544,0.02673842,60906.0,60904.0,0.507818]
["bitfinex","BTCUSD",1727821849545,0.02573842,60906.0,60904.0,0.507818]
["bitfinex","BTCUSD",1727821849762,0.16419,60905.0,60904.0,0.507818]
["bitfinex","BTCUSD",1727821849968,0.16419,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821850172,0.18992542,60906.0,60904.0,0.500818]
["bitfinex","BTCUSD",1727821850377,0.001,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821850953,0.19092542,60906.0,60904.0,0.514818]
["bitfinex","BTCUSD",1727821851166,0.001,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821851410,0.41134385,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821851624,0.16519,60905.0,60904.0,0.507818]
["bitfinex","BTCUSD",1727821851858,0.16519,60905.0,60904.0,0.514818]
["bitfinex","BTCUSD",1727821853178,0.001,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821853384,0.16519,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821853604,0.16519,60905.0,60904.0,0.514818]
["bitfinex","BTCUSD",1727821854025,0.16619,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821854701,0.19192841,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821855414,0.16619,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821857165,0.002,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821858465,0.02773827,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821858675,0.19192827,60905.0,60904.0,0.521818]
["bitfinex","BTCUSD",1727821859179,0.02773827,60905.0,60904.0,0.68601]
["bitfinex","BTCUSD",1727821861316,0.002,60905.0,60904.0,0.68601]
["bitfinex","BTCUSD",1727821862867,0.002,60905.0,60904.0,0.85791]
["bitfinex","BTCUSD",1727821863738,0.002,60905.0,60904.0,0.90715289]
["bitfinex","BTCUSD",1727821863956,0.002,60905.0,60904.0,1.11965615]
["bitfinex","BTCUSD",1727821864398,0.002,60905.0,60904.0,1.12791652]
["bitfinex","BTCUSD",1727821864656,0.002,60905.0,60904.0,1.29461097]
["bitfinex","BTCUSD",1727821864657,0.02773436,60905.0,60904.0,1.29461097]
["bitfinex","BTCUSD",1727821864876,0.24615385,60914.0,60904.0,1.29461097]
["bitfinex","BTCUSD",1727821864877,0.24615385,60914.0,60913.0,0.245068]
["bitfinex","BTCUSD",1727821865091,0.24615385,60914.0,60913.0,0.43138092]
["bitfinex","BTCUSD",1727821865319,0.24615385,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727821865762,0.101636,60927.0,60920.0,0.328298]
["bitfinex","BTCUSD",1727821866002,0.101636,60927.0,60916.0,0.091]
["bitfinex","BTCUSD",1727821866003,0.001636,60927.0,60926.0,0.35044592]
["bitfinex","BTCUSD",1727821866242,0.001636,60927.0,60926.0,0.43134592]
["bitfinex","BTCUSD",1727821866918,0.002636,60927.0,60926.0,0.43134592]
["bitfinex","BTCUSD",1727821867130,0.002636,60927.0,60926.0,0.57296471]
["bitfinex","BTCUSD",1727821867412,0.001636,60927.0,60926.0,0.57296471]
["bitfinex","BTCUSD",1727821867638,0.001636,60927.0,60926.0,0.66396471]
["bitfinex","BTCUSD",1727821867853,0.001636,60927.0,60926.0,0.67796471]
["bitfinex","BTCUSD",1727821868946,0.001636,60927.0,60926.0,0.68696471]
["bitfinex","BTCUSD",1727821869162,0.002636,60927.0,60926.0,0.71496471]
["bitfinex","BTCUSD",1727821869390,0.002636,60927.0,60926.0,0.70096471]
["bitfinex","BTCUSD",1727821869629,0.002636,60927.0,60926.0,0.71496471]
["bitfinex","BTCUSD",1727821869931,0.002636,60927.0,60926.0,0.68896471]
["bitfinex","BTCUSD",1727821869932,0.001636,60927.0,60926.0,0.68896471]
["bitfinex","BTCUSD",1727821870127,0.001636,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727821870405,0.001636,60937.0,60936.0,0.55162124]
["bitfinex","BTCUSD",1727821870620,0.001636,60937.0,60936.0,0.57462124]
["bitfinex","BTCUSD",1727821871097,0.001636,60937.0,60936.0,0.336006]
["bitfinex","BTCUSD",1727821871312,0.001636,60937.0,60936.0,0.52231892]
["bitfinex","BTCUSD",1727821872024,0.001636,60937.0,60936.0,0.54731892]
["bitfinex","BTCUSD",1727821872259,0.0491213,60949.0,60948.0,0.244974]
["bitfinex","BTCUSD",1727821872725,0.24615385,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727821872969,0.24615385,60951.0,60950.0,0.31474139]
["bitfinex","BTCUSD",1727821873181,0.24615385,60958.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727821873404,0.24615385,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727821873626,0.164023,60967.0,60956.0,0.18631292]
["bitfinex","BTCUSD",1727821873870,0.24615385,60968.0,60964.0,0.18631292]
["bitfinex","BTCUSD",1727821874156,0.24615385,60968.0,60965.0,0.05143869]
["bitfinex","BTCUSD",1727821874361,0.24615385,60975.0,60966.0,0.328051]
["bitfinex","BTCUSD",1727821874362,0.41015685,60975.0,60966.0,0.328051]
["bitfinex","BTCUSD",1727821874610,0.41015685,60975.0,60965.0,0.05143869]
["bitfinex","BTCUSD",1727821874611,0.24615385,60975.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727821874850,0.24615385,60975.0,60970.0,0.164014]
["bitfinex","BTCUSD",1727821874851,0.164005,60974.0,60970.0,0.164014]
["bitfinex","BTCUSD",1727821875082,0.164005,60974.0,60969.0,0.18631292]
["bitfinex","BTCUSD",1727821875304,0.2136404,60978.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727821875784,0.0496464,60978.0,60971.0,0.16644203]
["bitfinex","BTCUSD",1727821875995,0.0496464,60978.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727821876437,0.24615385,60981.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727821876438,0.00264,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727821876679,0.00264,60972.0,60971.0,0.178012]
["bitfinex","BTCUSD",1727821876943,0.00164,60972.0,60971.0,0.19413336]
["bitfinex","BTCUSD",1727821877179,0.00164,60972.0,60971.0,0.31152296]
["bitfinex","BTCUSD",1727821877180,0.00264,60972.0,60971.0,0.31152296]
["bitfinex","BTCUSD",1727821877408,0.00264,60972.0,60971.0,0.31053336]
["bitfinex","BTCUSD",1727821877678,0.00264,60972.0,60971.0,0.47522781]
["bitfinex","BTCUSD",1727821877917,0.00264,60972.0,60971.0,0.52183502]
["bitfinex","BTCUSD",1727821878166,0.00264,60972.0,60971.0,0.47522781]
["bitfinex","BTCUSD",1727821878401,0.00164,60972.0,60971.0,0.46122781]
["bitfinex","BTCUSD",1727821878628,0.00264,60972.0,60971.0,0.47522781]
["bitfinex","BTCUSD",1727821878851,0.00264,60972.0,60971.0,0.48922781]
["bitfinex","BTCUSD",1727821879068,0.00164,60972.0,60971.0,0.46122781]
["bitfinex","BTCUSD",1727821879277,0.00164,60972.0,60971.0,0.53583502]
["bitfinex","BTCUSD",1727821879507,0.00264,60972.0,60971.0,0.52183502]
["bitfinex","BTCUSD",1727821879944,0.00164,60972.0,60971.0,0.50811781]
["bitfinex","BTCUSD",1727821880216,0.24615385,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727821880459,0.049019,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727821880660,0.001638,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727821880872,0.165604,60988.0,60985.0,0.18631292]
["bitfinex","BTCUSD",1727821881116,0.329571,60988.0,60981.0,0.163983]
["bitfinex","BTCUSD",1727821881337,0.329571,60988.0,60980.0,0.193345]
["bitfinex","BTCUSD",1727821881338,0.163977,60984.0,60980.0,0.193345]
["bitfinex","BTCUSD",1727821881566,0.163977,60984.0,60980.0,0.029358]
["bitfinex","BTCUSD",1727821881812,0.163977,60984.0,60980.0,0.193346]
["bitfinex","BTCUSD",1727821882021,0.163977,60984.0,60974.0,0.005]
["bitfinex","BTCUSD",1727821882022,0.327955,60984.0,60974.0,0.328006]
["bitfinex","BTCUSD",1727821882462,0.163986,60981.0,60980.0,0.012]
["bitfinex","BTCUSD",1727821882725,0.163984,60982.0,60980.0,0.025]
["bitfinex","BTCUSD",1727821882909,0.163978,60984.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727821883130,0.163978,60984.0,60976.0,0.18631292]
["bitfinex","BTCUSD",1727821883131,0.0492393,60987.0,60976.0,0.18631292]
["bitfinex","BTCUSD",1727821883357,0.0492393,60987.0,60974.0,0.028]
["bitfinex","BTCUSD",1727821883358,0.001,60984.0,60974.0,0.028]
["bitfinex","BTCUSD",1727821883567,0.001,60984.0,60974.0,0.014]
["bitfinex","BTCUSD",1727821883801,0.163997,60977.0,60974.0,0.014]
["bitfinex","BTCUSD",1727821884454,0.164001,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727821884661,0.164007,60973.0,60969.0,0.164015]
["bitfinex","BTCUSD",1727821885082,0.164005,60974.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727821885344,0.327997,60976.0,60967.0,0.18631292]
["bitfinex","BTCUSD",1727821885563,0.327989,60978.0,60968.0,0.09547149]
["bitfinex","BTCUSD",1727821885818,0.165001,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727821886240,0.165001,60975.0,60969.0,0.014]
["bitfinex","BTCUSD",1727821886241,0.164006,60974.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727821886462,0.164006,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727821886715,0.164006,60974.0,60971.0,0.11288934]
["bitfinex","BTCUSD",1727821887545,0.328004,60975.0,60967.0,0.027]
["bitfinex","BTCUSD",1727821887762,0.328004,60975.0,60963.0,0.51437792]
["bitfinex","BTCUSD",1727821887763,0.001,60976.0,60954.0,0.328112]
["bitfinex","BTCUSD",1727821887764,0.1,60969.0,60954.0,0.328112]
["bitfinex","BTCUSD",1727821888017,0.1,60969.0,60961.0,0.24615385]
["bitfinex","BTCUSD",1727821888018,0.164034,60963.0,60961.0,0.24615385]
["bitfinex","BTCUSD",1727821888223,0.164034,60963.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727821888445,0.328045,60968.0,60956.0,0.18631292]
["bitfinex","BTCUSD",1727821888446,0.328045,60968.0,60957.0,0.328097]
["bitfinex","BTCUSD",1727821888658,0.1496987,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727821888659,0.0496987,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727821888896,0.0496987,60969.0,60968.0,0.35033292]
["bitfinex","BTCUSD",1727821889135,0.24615385,60977.0,60969.0,0.328033]
["bitfinex","BTCUSD",1727821889362,0.24615385,60977.0,60973.0,0.18631292]
["bitfinex","BTCUSD",1727821889589,0.24615385,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727821889797,0.24615385,60977.0,60973.0,0.18631292]
["bitfinex","BTCUSD",1727821890022,0.163997,60977.0,60973.0,0.18631292]
["bitfinex","BTCUSD",1727821890229,0.163998,60977.0,60973.0,0.18631292]
["bitfinex","BTCUSD",1727821890717,0.164017,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821890957,0.328025,60971.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821891176,0.164017,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821891402,0.164016,60970.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821892063,0.001,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727821892293,0.001,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821892504,0.164013,60971.0,60967.0,0.164023]
["bitfinex","BTCUSD",1727821892751,0.001,60970.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821893209,0.001,60970.0,60968.0,0.028]
["bitfinex","BTCUSD",1727821893439,0.001,60970.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821894059,0.164013,60971.0,60967.0,0.178023]
["bitfinex","BTCUSD",1727821894298,0.164013,60971.0,60968.0,0.014]
["bitfinex","BTCUSD",1727821894533,0.001,60969.0,60968.0,0.39860445]
["bitfinex","BTCUSD",1727821894758,0.24615385,60987.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727821894976,0.24615385,60987.0,60980.0,0.35030092]
["bitfinex","BTCUSD",1727821895187,0.24615385,60987.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727821895847,0.02570432,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727821896350,0.02570432,60985.0,60981.0,0.177985]
["bitfinex","BTCUSD",1727821896569,0.02570432,60985.0,60981.0,0.31280889]
["bitfinex","BTCUSD",1727821897004,0.24615385,60987.0,60981.0,0.31280889]
["bitfinex","BTCUSD",1727821897669,0.24615385,60987.0,60981.0,0.59216451]
["bitfinex","BTCUSD",1727821898263,0.24615385,60987.0,60981.0,0.57816451]
["bitfinex","BTCUSD",1727821898500,0.24615385,60987.0,60981.0,0.59216451]
["bitfinex","BTCUSD",1727821898743,0.24615385,60987.0,60971.0,0.27935562]
["bitfinex","BTCUSD",1727821898980,0.24615385,60987.0,60981.0,0.028]
["bitfinex","BTCUSD",1727821898981,0.19132272,60982.0,60981.0,0.028]
["bitfinex","BTCUSD",1727821899897,0.19132272,60982.0,60981.0,0.014]
["bitfinex","BTCUSD",1727821900111,0.19132272,60982.0,60981.0,0.011]
["bitfinex","BTCUSD",1727821900560,0.165618,60982.0,60981.0,0.011]
["bitfinex","BTCUSD",1727821900816,0.265618,60982.0,60981.0,0.011]
["bitfinex","BTCUSD",1727821901497,0.265618,60982.0,60971.0,0.014]
["bitfinex","BTCUSD",1727821901498,0.164009,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1727821901963,0.164009,60972.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821901964,0.164009,60972.0,60968.0,0.164838]
["bitfinex","BTCUSD",1727821902455,0.164006,60974.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727821902895,0.164006,60974.0,60971.0,0.014]
["bitfinex","BTCUSD",1727821903396,0.164007,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727821903627,0.164017,60969.0,60968.0,0.013818]
["bitfinex","BTCUSD",1727821904552,0.164017,60969.0,60968.0,0.014818]
["bitfinex","BTCUSD",1727821905020,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821905260,0.164017,60969.0,60968.0,0.014818]
["bitfinex","BTCUSD",1727821905483,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821905709,0.656044,60972.0,60968.0,0.0423025]
["bitfinex","BTCUSD",1727821905710,0.328022,60972.0,60968.0,0.0423025]
["bitfinex","BTCUSD",1727821905971,0.328022,60972.0,60968.0,0.025818]
["bitfinex","BTCUSD",1727821905972,0.164015,60970.0,60968.0,0.025818]
["bitfinex","BTCUSD",1727821906188,0.328025,60971.0,60968.0,0.039818]
["bitfinex","BTCUSD",1727821906427,0.164017,60970.0,60968.0,0.039818]
["bitfinex","BTCUSD",1727821906632,0.164017,60970.0,60969.0,0.0531952]
["bitfinex","BTCUSD",1727821907563,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821907806,0.164017,60969.0,60968.0,0.027818]
["bitfinex","BTCUSD",1727821908019,0.164017,60969.0,60968.0,0.013818]
["bitfinex","BTCUSD",1727821908241,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821909119,0.164017,60969.0,60968.0,0.014818]
["bitfinex","BTCUSD",1727821909348,0.164017,60969.0,60968.0,0.028818]
["bitfinex","BTCUSD",1727821911822,0.164017,60969.0,60968.0,0.0481077]
["bitfinex","BTCUSD",1727821912038,0.164017,60969.0,60968.0,0.028818]
["bitfinex","BTCUSD",1727821912250,0.164015,60970.0,60968.0,0.028818]
["bitfinex","BTCUSD",1727821912711,0.327993,60977.0,60968.0,0.028818]
["bitfinex","BTCUSD",1727821912958,0.163995,60978.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727821913695,0.163996,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727821913910,0.163996,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1727821914117,0.163994,60978.0,60974.0,0.164002]
["bitfinex","BTCUSD",1727821914560,0.163994,60978.0,60974.0,0.170002]
["bitfinex","BTCUSD",1727821914782,0.18970323,60978.0,60974.0,0.179002]
["bitfinex","BTCUSD",1727821914999,0.18970323,60978.0,60974.0,0.173002]
["bitfinex","BTCUSD",1727821915226,0.163999,60976.0,60970.0,0.32803]
["bitfinex","BTCUSD",1727821915442,0.164001,60975.0,60974.0,0.022]
["bitfinex","BTCUSD",1727821916538,0.164001,60975.0,60974.0,0.012]
["bitfinex","BTCUSD",1727821917700,0.164001,60975.0,60974.0,0.025]
["bitfinex","BTCUSD",1727821918166,0.164001,60975.0,60974.0,0.013]
["bitfinex","BTCUSD",1727821918383,0.164001,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727821919362,0.164001,60975.0,60974.0,0.02]
["bitfinex","BTCUSD",1727821920464,0.164001,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727821920720,0.164001,60975.0,60974.0,0.027]
["bitfinex","BTCUSD",1727821921401,0.47808581,60975.0,60974.0,0.027]
["bitfinex","BTCUSD",1727821921704,0.94524279,60975.0,60974.0,0.027]
["bitfinex","BTCUSD",1727821921912,0.96959987,60975.0,60974.0,0.027]
["bitfinex","BTCUSD",1727821922142,0.96959987,60975.0,60974.0,0.013]
["bitfinex","BTCUSD",1727821922370,0.96959987,60975.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821922371,0.264017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821924473,0.265017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821924708,0.51117085,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821924943,0.45461479,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821925181,0.28973297,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821925459,0.33865616,60969.0,60968.0,0.005818]
["bitfinex","BTCUSD",1727821925685,0.28973297,60969.0,60968.0,0.002818]
["bitfinex","BTCUSD",1727821925916,0.33865616,60969.0,60968.0,0.005818]
["bitfinex","BTCUSD",1727821926137,0.33865616,60969.0,60968.0,0.002818]
["bitfinex","BTCUSD",1727821926575,0.33865616,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727821927115,1.71584164,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727821927305,1.82585011,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727821927513,0.264025,60966.0,60965.0,5e-05]
["bitfinex","BTCUSD",1727821927731,3.549043,60966.0,60965.0,5e-05]
["bitfinex","BTCUSD",1727821927943,3.549043,60966.0,60952.0,0.24615385]
["bitfinex","BTCUSD",1727821927944,1.12765275,60953.0,60952.0,0.24615385]
["bitfinex","BTCUSD",1727821928422,1.12765275,60953.0,60944.0,0.24615385]
["bitfinex","BTCUSD",1727821928423,0.164082,60945.0,60944.0,0.24615385]
["bitfinex","BTCUSD",1727821928648,0.164101,60938.0,60937.0,0.24697185]
["bitfinex","BTCUSD",1727821929111,0.164101,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821929605,0.18982658,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821929819,0.14922658,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821930700,0.14922658,60938.0,60937.0,0.014818]
["bitfinex","BTCUSD",1727821930913,0.14922658,60938.0,60937.0,0.028818]
["bitfinex","BTCUSD",1727821931130,0.14922658,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821931340,0.123501,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821931568,0.328192,60940.0,60937.0,0.019818]
["bitfinex","BTCUSD",1727821931832,0.164101,60938.0,60937.0,0.019818]
["bitfinex","BTCUSD",1727821932533,0.346401,60938.0,60937.0,0.019818]
["bitfinex","BTCUSD",1727821932779,0.346401,60938.0,60937.0,0.010818]
["bitfinex","BTCUSD",1727821933210,0.346401,60938.0,60937.0,0.019818]
["bitfinex","BTCUSD",1727821933656,0.346401,60938.0,60937.0,0.010818]
["bitfinex","BTCUSD",1727821933869,0.347401,60938.0,60937.0,0.010818]
["bitfinex","BTCUSD",1727821934340,0.346401,60938.0,60937.0,0.011818]
["bitfinex","BTCUSD",1727821934547,0.346401,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821934548,0.37212825,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821935012,0.37312825,60938.0,60937.0,0.017818]
["bitfinex","BTCUSD",1727821935693,0.347401,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821936152,0.346401,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821936395,0.264101,60938.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727821936851,0.264101,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821937114,0.264101,60938.0,60937.0,0.007818]
["bitfinex","BTCUSD",1727821937537,0.28982868,60938.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727821937758,0.28982868,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821938011,0.29082868,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821938288,0.29082868,60938.0,60937.0,0.012818]
["bitfinex","BTCUSD",1727821938958,0.29082868,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821939179,0.28982868,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821939638,0.29082868,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821940060,0.28982868,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821940495,0.29082868,60938.0,60937.0,0.012818]
["bitfinex","BTCUSD",1727821940967,0.28982868,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821941193,0.29082868,60938.0,60937.0,0.012818]
["bitfinex","BTCUSD",1727821941449,0.265101,60938.0,60937.0,0.012818]
["bitfinex","BTCUSD",1727821941900,0.265101,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821941901,0.101,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821942122,0.001,60938.0,60937.0,0.19024208]
["bitfinex","BTCUSD",1727821942789,0.1,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727821943229,0.1,60941.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727821943457,0.1,60941.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821943458,0.164098,60939.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821943681,0.164098,60939.0,60937.0,0.003818]
["bitfinex","BTCUSD",1727821943905,0.001,60938.0,60937.0,0.006818]
["bitfinex","BTCUSD",1727821944350,0.264094,60941.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821944567,0.264094,60941.0,60937.0,0.005818]
["bitfinex","BTCUSD",1727821944901,0.02572567,60938.0,60937.0,0.005818]
["bitfinex","BTCUSD",1727821945488,0.02572567,60938.0,60937.0,0.175921]
["bitfinex","BTCUSD",1727821945915,0.02572567,60938.0,60937.0,0.170921]
["bitfinex","BTCUSD",1727821946121,0.02672567,60938.0,60937.0,0.176921]
["bitfinex","BTCUSD",1727821948928,0.02672567,60938.0,60937.0,0.012818]
["bitfinex","BTCUSD",1727821949189,0.02672567,60938.0,60937.0,0.176921]
["bitfinex","BTCUSD",1727821949422,0.02672567,60938.0,60937.0,0.44665055]
["bitfinex","BTCUSD",1727821949647,0.02672567,60938.0,60937.0,0.62125055]
["bitfinex","BTCUSD",1727821950536,0.02672567,60938.0,60937.0,0.64425055]
["bitfinex","BTCUSD",1727821950760,0.24615385,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727821950966,0.24615385,60944.0,60943.0,0.35047975]
["bitfinex","BTCUSD",1727821951182,0.0497299,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727821951618,0.24615385,60952.0,60950.0,0.164066]
["bitfinex","BTCUSD",1727821951835,0.164055,60955.0,60949.0,0.328141]
["bitfinex","BTCUSD",1727821951836,0.164055,60955.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727821952053,0.164055,60955.0,60949.0,0.328141]
["bitfinex","BTCUSD",1727821952054,0.164055,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727821952271,0.0498716,60962.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727821952272,0.164048,60958.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727821952550,0.164048,60958.0,60954.0,0.2214251]
["bitfinex","BTCUSD",1727821952766,0.164048,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727821953011,0.0498716,60962.0,60954.0,0.0573691]
["bitfinex","BTCUSD",1727821953448,0.164045,60959.0,60954.0,0.2214251]
["bitfinex","BTCUSD",1727821953667,0.164045,60959.0,60955.0,0.07117162]
["bitfinex","BTCUSD",1727821953879,0.164045,60959.0,60955.0,0.07717162]
["bitfinex","BTCUSD",1727821954103,0.18976445,60958.0,60955.0,0.07717162]
["bitfinex","BTCUSD",1727821954313,0.18976445,60958.0,60955.0,0.07117162]
["bitfinex","BTCUSD",1727821954556,0.02571745,60958.0,60954.0,0.013]
["bitfinex","BTCUSD",1727821955020,0.164053,60956.0,60954.0,0.005]
["bitfinex","BTCUSD",1727821955216,0.164053,60956.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727821955217,0.164055,60955.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727821955440,0.164055,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1727821955904,0.492153,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727821956155,0.492153,60957.0,60944.0,0.0815]
["bitfinex","BTCUSD",1727821956156,0.16407,60950.0,60944.0,0.0815]
["bitfinex","BTCUSD",1727821956435,0.164055,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727821956651,0.592166,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727821956869,0.592166,60955.0,60937.0,0.164921]
["bitfinex","BTCUSD",1727821956870,0.164091,60942.0,60937.0,0.164921]
["bitfinex","BTCUSD",1727821957313,0.328174,60944.0,60937.0,0.164921]
["bitfinex","BTCUSD",1727821957314,0.164093,60941.0,60937.0,0.164921]
["bitfinex","BTCUSD",1727821958200,0.18981567,60941.0,60937.0,0.164921]
["bitfinex","BTCUSD",1727821959289,0.18981567,60941.0,60937.0,0.178921]
["bitfinex","BTCUSD",1727821959512,0.18981567,60941.0,60937.0,0.192921]
["bitfinex","BTCUSD",1727821959513,0.19081567,60941.0,60937.0,0.192921]
["bitfinex","BTCUSD",1727821959737,0.19081567,60941.0,60937.0,0.178921]
["bitfinex","BTCUSD",1727821959946,0.02672267,60941.0,60938.0,0.164917]
["bitfinex","BTCUSD",1727821960288,0.02672267,60941.0,60938.0,0.164918]
["bitfinex","BTCUSD",1727821960818,0.02672267,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727821961046,0.02672267,60941.0,60940.0,0.16036253]
["bitfinex","BTCUSD",1727821961274,0.02672267,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727821961500,0.164088,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727821961718,0.164088,60943.0,60938.0,0.3422]
["bitfinex","BTCUSD",1727821961938,0.328158,60947.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727821961939,0.001,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727821962185,0.001,60941.0,60938.0,0.178099]
["bitfinex","BTCUSD",1727821962410,0.32817,60944.0,60938.0,0.178099]
["bitfinex","BTCUSD",1727821962626,0.164083,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727821963065,0.001,60941.0,60939.0,0.506291]
["bitfinex","BTCUSD",1727821963718,0.001,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727821964424,0.164083,60945.0,60939.0,0.328195]
["bitfinex","BTCUSD",1727821964663,0.164083,60945.0,60941.0,0.164091]
["bitfinex","BTCUSD",1727821964905,0.165083,60945.0,60941.0,0.175091]
["bitfinex","BTCUSD",1727821965152,0.02572244,60944.0,60941.0,0.175091]
["bitfinex","BTCUSD",1727821965401,0.02572244,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1727821965646,0.02572244,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727821965890,0.02572244,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727821966134,0.18980744,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727821966384,0.02572244,60944.0,60941.0,0.176092]
["bitfinex","BTCUSD",1727821966638,0.02572244,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727821966873,0.02572244,60944.0,60942.0,0.013]
["bitfinex","BTCUSD",1727821967116,0.02572244,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727821967349,0.02572244,60944.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727821968086,0.02672244,60944.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727821968554,0.02572244,60944.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727821968772,0.02572244,60944.0,60942.0,0.013]
["bitfinex","BTCUSD",1727821968773,0.164087,60943.0,60942.0,0.013]
["bitfinex","BTCUSD",1727821968987,0.02672244,60944.0,60942.0,0.026]
["bitfinex","BTCUSD",1727821969205,0.164087,60943.0,60942.0,0.013]
["bitfinex","BTCUSD",1727821969687,0.164101,60938.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727821971853,0.165101,60938.0,60937.0,0.009818]
["bitfinex","BTCUSD",1727821972307,0.164101,60938.0,60937.0,0.012818]
["bitfinex","BTCUSD",1727821972549,0.165101,60938.0,60937.0,0.023818]
["bitfinex","BTCUSD",1727821974999,0.02672538,60938.0,60937.0,0.023818]
["bitfinex","BTCUSD",1727821975459,0.02672538,60938.0,60937.0,0.263821]
["bitfinex","BTCUSD",1727821975726,0.02572538,60938.0,60937.0,0.252821]
["bitfinex","BTCUSD",1727821976176,0.02572538,60938.0,60937.0,0.240821]
["bitfinex","BTCUSD",1727821976595,0.02672538,60938.0,60937.0,0.267821]
["bitfinex","BTCUSD",1727821976805,0.02672538,60938.0,60937.0,0.26879642]
["bitfinex","BTCUSD",1727821977496,0.02672538,60938.0,60937.0,0.25479642]
["bitfinex","BTCUSD",1727821977734,0.02572538,60938.0,60937.0,0.24179642]
["bitfinex","BTCUSD",1727821977947,0.02572538,60938.0,60937.0,0.39352254]
["bitfinex","BTCUSD",1727821978186,0.02672538,60938.0,60937.0,0.40654712]
["bitfinex","BTCUSD",1727821978614,0.02572538,60938.0,60937.0,0.240821]
["bitfinex","BTCUSD",1727821978842,0.02672538,60938.0,60937.0,0.268821]
["bitfinex","BTCUSD",1727821979061,0.02672538,60938.0,60937.0,0.254821]
["bitfinex","BTCUSD",1727821979290,0.02572538,60938.0,60937.0,0.240821]
["bitfinex","BTCUSD",1727821979541,0.02572538,60938.0,60937.0,0.254821]
["bitfinex","BTCUSD",1727821979767,0.02672538,60938.0,60937.0,0.42074957]
["bitfinex","BTCUSD",1727821980256,0.02672538,60938.0,60937.0,0.40674957]
["bitfinex","BTCUSD",1727821980516,0.02672538,60938.0,60937.0,0.42074957]
["bitfinex","BTCUSD",1727821980978,0.02572538,60938.0,60937.0,0.40674957]
["bitfinex","BTCUSD",1727821981194,0.02672538,60938.0,60937.0,0.42074957]
["bitfinex","BTCUSD",1727821981427,0.001,60938.0,60937.0,0.42074957]
["bitfinex","BTCUSD",1727821981664,0.001636,60941.0,60940.0,0.187095]
["bitfinex","BTCUSD",1727821981891,0.001636,60941.0,60940.0,0.37348775]
["bitfinex","BTCUSD",1727821982141,0.001636,60941.0,60940.0,0.35048775]
["bitfinex","BTCUSD",1727821982796,0.002636,60941.0,60940.0,0.36448775]
["bitfinex","BTCUSD",1727821983546,0.002636,60941.0,60940.0,0.6050822]
["bitfinex","BTCUSD",1727821983753,0.0494832,60950.0,60940.0,0.6050822]
["bitfinex","BTCUSD",1727821983754,0.0494832,60950.0,60949.0,0.239971]
["bitfinex","BTCUSD",1727821983989,0.1,60963.0,60949.0,0.0759]
["bitfinex","BTCUSD",1727821984205,0.0492312,60962.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727821984655,0.1,60963.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727821985322,0.1,60963.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727821985323,0.02571608,60963.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727821985544,0.02571608,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727821985755,0.02571608,60963.0,60959.0,0.328085]
["bitfinex","BTCUSD",1727821985756,0.12571608,60963.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727821985997,0.12571608,60963.0,60958.0,0.005]
["bitfinex","BTCUSD",1727821985998,0.164037,60962.0,60958.0,0.169045]
["bitfinex","BTCUSD",1727821986197,0.12571608,60963.0,60959.0,0.164042]
["bitfinex","BTCUSD",1727821986420,0.12571608,60963.0,60958.0,0.333094]
["bitfinex","BTCUSD",1727821986649,0.12571608,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727821986872,0.02571608,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727821987100,0.02571608,60963.0,60960.0,0.10116378]
["bitfinex","BTCUSD",1727821987585,0.02571608,60963.0,60960.0,0.001]
["bitfinex","BTCUSD",1727821987826,0.02571608,60963.0,60960.0,0.16504]
["bitfinex","BTCUSD",1727821988044,0.02571608,60963.0,60960.0,0.001]
["bitfinex","BTCUSD",1727821988270,0.02571608,60963.0,60960.0,0.003]
["bitfinex","BTCUSD",1727821988480,0.02571608,60963.0,60960.0,0.167041]
["bitfinex","BTCUSD",1727821989096,0.164039,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1727821989305,0.343639,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1727821989955,0.343639,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1727821990182,0.164056,60955.0,60950.0,0.41021985]
["bitfinex","BTCUSD",1727821990405,0.328111,60955.0,60950.0,0.24615385]
["bitfinex","BTCUSD",1727821990606,0.164061,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727821990826,0.02571887,60954.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727821991048,0.164062,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727821991266,0.164063,60952.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727821991490,0.164066,60951.0,60950.0,0.019]
["bitfinex","BTCUSD",1727821991962,0.243666,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1727821992860,0.164074,60948.0,60944.0,0.164082]
["bitfinex","BTCUSD",1727821993551,0.164073,60949.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727821994004,0.001,60948.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727821994273,0.001,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727821994486,0.0495027,60957.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727821994487,0.24615385,60956.0,60949.0,0.328142]
["bitfinex","BTCUSD",1727821994708,0.24615385,60956.0,60952.0,0.18639275]
["bitfinex","BTCUSD",1727821994956,0.0495027,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727821995165,0.24615385,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727821995646,0.164032,60964.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727821995647,0.02571716,60957.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727821995872,0.1,60961.0,60956.0,0.328105]
["bitfinex","BTCUSD",1727821996101,0.1,60961.0,60959.0,0.164042]
["bitfinex","BTCUSD",1727821997269,0.264041,60961.0,60959.0,0.007]
["bitfinex","BTCUSD",1727821997492,0.1,60961.0,60959.0,0.007]
["bitfinex","BTCUSD",1727821997713,0.02571669,60961.0,60959.0,0.007]
["bitfinex","BTCUSD",1727821997937,0.02571669,60961.0,60959.0,0.004]
["bitfinex","BTCUSD",1727821998656,0.02571669,60961.0,60959.0,0.168043]
["bitfinex","BTCUSD",1727821998919,0.12571669,60961.0,60959.0,0.168043]
["bitfinex","BTCUSD",1727821999143,0.12571669,60961.0,60952.0,0.18639275]
["bitfinex","BTCUSD",1727821999364,0.12671669,60961.0,60959.0,0.183043]
["bitfinex","BTCUSD",1727821999800,0.12571669,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727822000026,0.02571669,60961.0,60960.0,0.35043375]
["bitfinex","BTCUSD",1727822000250,0.02671669,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727822000740,0.02571669,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727822000977,0.02571669,60961.0,60960.0,0.175041]
["bitfinex","BTCUSD",1727822001217,0.02671669,60961.0,60960.0,0.185041]
["bitfinex","BTCUSD",1727822002275,0.02671669,60961.0,60960.0,0.174041]
["bitfinex","BTCUSD",1727822002482,0.02671669,60961.0,60960.0,0.021]
["bitfinex","BTCUSD",1727822002703,0.02671669,60961.0,60960.0,0.174041]
["bitfinex","BTCUSD",1727822002909,0.02571669,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727822003128,0.02671669,60961.0,60960.0,0.188041]
["bitfinex","BTCUSD",1727822003357,0.02671669,60961.0,60960.0,0.174041]
["bitfinex","BTCUSD",1727822003777,0.02571669,60961.0,60960.0,0.178041]
["bitfinex","BTCUSD",1727822003982,0.02671669,60961.0,60960.0,0.192041]
["bitfinex","BTCUSD",1727822004412,0.001,60961.0,60960.0,0.192041]
["bitfinex","BTCUSD",1727822004886,0.001,60961.0,60960.0,0.65229673]
["bitfinex","BTCUSD",1727822005321,0.001,60961.0,60960.0,0.66129673]
["bitfinex","BTCUSD",1727822005530,0.001,60961.0,60960.0,0.63829673]
["bitfinex","BTCUSD",1727822005760,0.29574425,60972.0,60960.0,0.47425573]
["bitfinex","BTCUSD",1727822006000,0.29574425,60972.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727822006204,0.29574425,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727822006205,0.0495904,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727822006471,0.001636,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727822007137,0.02734581,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727822008453,0.02734581,60975.0,60963.0,0.51445675]
["bitfinex","BTCUSD",1727822008654,0.02734581,60975.0,60974.0,0.004]
["bitfinex","BTCUSD",1727822008655,0.19134781,60975.0,60974.0,0.004]
["bitfinex","BTCUSD",1727822008859,0.19134781,60975.0,60974.0,0.007]
["bitfinex","BTCUSD",1727822009293,0.19134781,60975.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727822009294,0.16401,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727822009703,0.164005,60974.0,60967.0,0.328043]
["bitfinex","BTCUSD",1727822009946,0.164005,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727822010217,0.164012,60971.0,60960.0,0.40798]
["bitfinex","BTCUSD",1727822010447,0.164012,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727822010681,0.02734581,60975.0,60966.0,0.328047]
["bitfinex","BTCUSD",1727822010682,0.24615385,60973.0,60966.0,0.328047]
["bitfinex","BTCUSD",1727822010904,0.24615385,60973.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727822011397,0.24615385,60973.0,60969.0,0.328035]
["bitfinex","BTCUSD",1727822011398,0.164005,60974.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727822011862,0.001636,60975.0,60968.0,0.007]
["bitfinex","BTCUSD",1727822011863,0.164017,60969.0,60968.0,0.007]
["bitfinex","BTCUSD",1727822012123,0.328019,60972.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727822012124,0.164026,60966.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727822012373,0.164027,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727822012595,0.164027,60966.0,60960.0,0.328083]
["bitfinex","BTCUSD",1727822012596,0.328035,60969.0,60960.0,0.328083]
["bitfinex","BTCUSD",1727822012828,0.328035,60969.0,60963.0,0.164031]
["bitfinex","BTCUSD",1727822013056,0.328035,60969.0,60960.0,0.328083]
["bitfinex","BTCUSD",1727822013057,0.328041,60968.0,60960.0,0.328083]
["bitfinex","BTCUSD",1727822013297,0.164026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727822013761,0.165026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727822014456,0.164029,60965.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727822015149,0.02671281,60966.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727822015377,0.02671281,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727822015626,0.02571281,60966.0,60955.0,0.57426285]
["bitfinex","BTCUSD",1727822015850,0.02571281,60966.0,60962.0,0.013]
["bitfinex","BTCUSD",1727822016107,0.001,60965.0,60962.0,0.19939275]
["bitfinex","BTCUSD",1727822016371,0.001,60965.0,60964.0,0.177031]
["bitfinex","BTCUSD",1727822016671,0.001,60965.0,60964.0,0.31139301]
["bitfinex","BTCUSD",1727822016917,0.02571281,60966.0,60964.0,0.1440819]
["bitfinex","BTCUSD",1727822017155,0.02571281,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727822018392,0.02671281,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727822018914,0.02571281,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727822019144,0.02671281,60966.0,60965.0,0.24234592]
["bitfinex","BTCUSD",1727822019649,0.02671281,60966.0,60965.0,0.25534592]
["bitfinex","BTCUSD",1727822019913,0.02671281,60966.0,60965.0,0.25673738]
["bitfinex","BTCUSD",1727822020191,0.02671281,60966.0,60965.0,0.25862588]
["bitfinex","BTCUSD",1727822021438,0.001,60966.0,60965.0,0.25862588]
["bitfinex","BTCUSD",1727822021891,0.001,60966.0,60965.0,0.25534592]
["bitfinex","BTCUSD",1727822022133,0.001,60966.0,60965.0,0.189028]
["bitfinex","BTCUSD",1727822024794,0.001,60966.0,60965.0,0.37542075]
["bitfinex","BTCUSD",1727822031411,0.001,60966.0,60965.0,0.49712075]
["bitfinex","BTCUSD",1727822031646,0.001,60966.0,60965.0,0.57352075]
["bitfinex","BTCUSD",1727822032627,0.001,60966.0,60965.0,0.72949323]
["bitfinex","BTCUSD",1727822032853,0.001,60966.0,60965.0,0.89418768]
["bitfinex","BTCUSD",1727822033344,0.001,60966.0,60965.0,0.92907768]
["bitfinex","BTCUSD",1727822034031,0.001,60966.0,60965.0,0.76238323]
["bitfinex","BTCUSD",1727822034267,0.001636,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727822034516,0.001636,60971.0,60970.0,0.30466102]
["bitfinex","BTCUSD",1727822034727,0.02734533,60971.0,60970.0,0.30466102]
["bitfinex","BTCUSD",1727822036070,0.02734533,60971.0,60970.0,0.31866102]
["bitfinex","BTCUSD",1727822036283,0.02734533,60971.0,60970.0,0.33266102]
["bitfinex","BTCUSD",1727822036730,0.02734533,60971.0,60970.0,0.34666102]
["bitfinex","BTCUSD",1727822036960,0.02734533,60971.0,60970.0,0.31866102]
["bitfinex","BTCUSD",1727822037228,0.02734533,60971.0,60970.0,0.30466102]
["bitfinex","BTCUSD",1727822037452,0.02734533,60971.0,60970.0,0.31866102]
["bitfinex","BTCUSD",1727822037679,0.02734533,60971.0,60970.0,0.33266102]
["bitfinex","BTCUSD",1727822038157,0.02734533,60971.0,60970.0,0.31866102]
["bitfinex","BTCUSD",1727822038361,0.02734533,60971.0,60970.0,0.33266102]
["bitfinex","BTCUSD",1727822038575,0.02734533,60971.0,60970.0,0.31866102]
["bitfinex","BTCUSD",1727822039020,0.02734533,60971.0,60970.0,0.33266102]
["bitfinex","BTCUSD",1727822039240,0.02734533,60971.0,60970.0,0.178015]
["bitfinex","BTCUSD",1727822039468,0.02734533,60971.0,60970.0,0.192015]
["bitfinex","BTCUSD",1727822039717,0.02734533,60971.0,60970.0,0.178015]
["bitfinex","BTCUSD",1727822040223,0.02734533,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727822040224,0.19135733,60971.0,60970.0,0.028]
["bitfinex","BTCUSD",1727822040448,0.164023,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727822040679,0.02734533,60971.0,60965.0,0.492082]
["bitfinex","BTCUSD",1727822040680,0.164017,60969.0,60965.0,0.492082]
["bitfinex","BTCUSD",1727822041595,0.02734533,60971.0,60970.0,0.014]
["bitfinex","BTCUSD",1727822041818,0.19135733,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727822042534,0.19135733,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1727822042763,0.27349918,60971.0,60970.0,0.014]
["bitfinex","BTCUSD",1727822043012,0.12947736,60971.0,60965.0,0.013]
["bitfinex","BTCUSD",1727822043274,0.164025,60966.0,60965.0,0.013]
["bitfinex","BTCUSD",1727822043528,0.336325,60966.0,60965.0,0.013]
["bitfinex","BTCUSD",1727822043768,0.336325,60966.0,60957.0,0.24615385]
["bitfinex","BTCUSD",1727822043769,0.1723,60966.0,60957.0,0.24615385]
["bitfinex","BTCUSD",1727822043989,0.164039,60961.0,60957.0,0.41020185]
["bitfinex","BTCUSD",1727822044239,0.164037,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727822044499,0.1,60969.0,60961.0,0.18639275]
["bitfinex","BTCUSD",1727822044744,0.1,60969.0,60965.0,0.172027]
["bitfinex","BTCUSD",1727822044745,0.264018,60969.0,60965.0,0.172027]
["bitfinex","BTCUSD",1727822045219,0.264018,60969.0,60962.0,0.328072]
["bitfinex","BTCUSD",1727822045220,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727822045448,0.1,60969.0,60961.0,0.18639275]
["bitfinex","BTCUSD",1727822045679,0.164026,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727822046915,0.18973961,60966.0,60965.0,0.012]
["bitfinex","BTCUSD",1727822047128,0.18973961,60966.0,60965.0,0.011]
["bitfinex","BTCUSD",1727822047637,0.18973961,60966.0,60962.0,0.178035]
["bitfinex","BTCUSD",1727822047865,0.18973961,60966.0,60962.0,0.192035]
["bitfinex","BTCUSD",1727822048338,0.18973961,60966.0,60962.0,0.178035]
["bitfinex","BTCUSD",1727822048823,0.02571361,60966.0,60965.0,0.178028]
["bitfinex","BTCUSD",1727822049060,0.02571361,60966.0,60965.0,0.028]
["bitfinex","BTCUSD",1727822049296,0.02571361,60966.0,60965.0,0.192028]
["bitfinex","BTCUSD",1727822049536,0.02571361,60966.0,60965.0,0.014]
["bitfinex","BTCUSD",1727822050002,0.02571361,60966.0,60963.0,0.328066]
["bitfinex","BTCUSD",1727822050236,0.02571361,60966.0,60965.0,0.014]
["bitfinex","BTCUSD",1727822051172,0.02571361,60966.0,60965.0,0.028]
["bitfinex","BTCUSD",1727822051613,0.16402,60968.0,60965.0,0.028]
["bitfinex","BTCUSD",1727822051839,0.001636,60969.0,60965.0,0.028]
["bitfinex","BTCUSD",1727822051840,0.001636,60969.0,60965.0,0.014]
["bitfinex","BTCUSD",1727822052073,0.164021,60968.0,60965.0,0.014]
["bitfinex","BTCUSD",1727822052307,0.164021,60968.0,60965.0,0.178028]
["bitfinex","BTCUSD",1727822052545,0.164021,60968.0,60965.0,0.014]
["bitfinex","BTCUSD",1727822052756,0.164021,60968.0,60965.0,0.192028]
["bitfinex","BTCUSD",1727822052969,0.165654,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727822053183,0.164021,60968.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727822053404,0.164021,60968.0,60965.0,0.189028]
["bitfinex","BTCUSD",1727822053638,0.001636,60969.0,60965.0,0.025]
["bitfinex","BTCUSD",1727822053852,0.165655,60969.0,60965.0,0.177027]
["bitfinex","BTCUSD",1727822054279,0.165655,60969.0,60965.0,0.188027]
["bitfinex","BTCUSD",1727822054508,0.16402,60968.0,60965.0,0.188027]
["bitfinex","BTCUSD",1727822054728,0.16402,60968.0,60965.0,0.024]
["bitfinex","BTCUSD",1727822054957,0.16402,60968.0,60965.0,0.011]
["bitfinex","BTCUSD",1727822055179,0.02734846,60969.0,60965.0,0.187026]
["bitfinex","BTCUSD",1727822055391,0.164021,60968.0,60965.0,0.175026]
["bitfinex","BTCUSD",1727822055819,0.164021,60968.0,60965.0,0.024]
["bitfinex","BTCUSD",1727822056027,0.164021,60968.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727822056276,0.02734846,60969.0,60965.0,0.188028]
["bitfinex","BTCUSD",1727822056500,0.02734846,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822057400,0.001636,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822058932,0.02734648,60969.0,60968.0,0.17602]
["bitfinex","BTCUSD",1727822060204,0.02734648,60969.0,60968.0,0.18702]
["bitfinex","BTCUSD",1727822066863,0.001636,60969.0,60968.0,0.18702]
["bitfinex","BTCUSD",1727822068051,0.001636,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727822068052,0.165653,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727822068249,0.258253,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727822069647,0.63524106,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727822069873,0.73524106,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727822070104,1.6856334,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727822070317,2.01994506,60969.0,60968.0,0.012]
["bitfinex","BTCUSD",1727822070734,2.01994506,60969.0,60968.0,0.016]
["bitfinex","BTCUSD",1727822071169,2.01994506,60969.0,60956.0,0.24615385]
["bitfinex","BTCUSD",1727822071170,0.16405,60957.0,60956.0,0.24615385]
["bitfinex","BTCUSD",1727822071603,0.16405,60957.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727822071604,0.164071,60949.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727822071880,0.508103,60957.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727822071881,0.328126,60953.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727822072106,0.164069,60950.0,60946.0,0.164077]
["bitfinex","BTCUSD",1727822072333,0.328127,60952.0,60945.0,0.328164]
["bitfinex","BTCUSD",1727822072334,0.164065,60952.0,60945.0,0.328164]
["bitfinex","BTCUSD",1727822072555,0.164065,60952.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727822072757,0.24615385,60954.0,60947.0,0.32815]
["bitfinex","BTCUSD",1727822072758,0.164061,60953.0,60947.0,0.32815]
["bitfinex","BTCUSD",1727822073213,0.164061,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727822073443,0.164061,60953.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727822073673,0.24615385,60954.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727822073674,0.164063,60952.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727822074121,0.164063,60952.0,60947.0,0.32815]
["bitfinex","BTCUSD",1727822074122,0.24615385,60954.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727822074392,0.164063,60953.0,60947.0,0.176075]
["bitfinex","BTCUSD",1727822074845,0.02571913,60953.0,60947.0,0.176075]
["bitfinex","BTCUSD",1727822075078,0.164063,60952.0,60947.0,0.176075]
["bitfinex","BTCUSD",1727822075287,0.164063,60952.0,60948.0,0.014]
["bitfinex","BTCUSD",1727822075772,0.164063,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727822075996,0.24615385,60954.0,60948.0,0.013]
["bitfinex","BTCUSD",1727822076226,0.164064,60952.0,60948.0,0.013]
["bitfinex","BTCUSD",1727822076439,0.164064,60952.0,60948.0,0.177073]
["bitfinex","BTCUSD",1727822076670,0.328111,60955.0,60948.0,0.177073]
["bitfinex","BTCUSD",1727822076671,0.164059,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727822076930,0.164059,60954.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727822076931,0.164063,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727822078300,0.164063,60953.0,60949.0,0.17707]
["bitfinex","BTCUSD",1727822078960,0.18978204,60953.0,60949.0,0.18907]
["bitfinex","BTCUSD",1727822081020,0.02571904,60953.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727822081242,0.02571904,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727822082350,0.02571904,60953.0,60951.0,0.025]
["bitfinex","BTCUSD",1727822082576,0.02735504,60953.0,60951.0,0.025]
["bitfinex","BTCUSD",1727822082790,0.02735504,60953.0,60951.0,0.013]
["bitfinex","BTCUSD",1727822083223,0.001636,60953.0,60951.0,0.013]
["bitfinex","BTCUSD",1727822083951,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727822084863,0.001636,60953.0,60952.0,0.16734391]
["bitfinex","BTCUSD",1727822085540,0.001636,60953.0,60952.0,0.18034391]
["bitfinex","BTCUSD",1727822086012,0.001636,60953.0,60952.0,0.19234391]
["bitfinex","BTCUSD",1727822086691,0.02735206,60953.0,60952.0,0.189063]
["bitfinex","BTCUSD",1727822086924,0.02735206,60953.0,60952.0,0.32505058]
["bitfinex","BTCUSD",1727822088242,0.02735206,60953.0,60952.0,0.189063]
["bitfinex","BTCUSD",1727822090023,0.19141206,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822091427,0.165696,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822091665,0.001636,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822092826,0.001636,60953.0,60952.0,0.189063]
["bitfinex","BTCUSD",1727822094650,0.02735312,60953.0,60952.0,0.189063]
["bitfinex","BTCUSD",1727822101451,0.001636,60953.0,60952.0,0.189063]
["bitfinex","BTCUSD",1727822103121,0.001636,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822103362,0.165696,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822104783,0.19141502,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822106408,0.35088371,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822106629,0.96021036,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822106860,1.00903001,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822107096,0.84956471,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822107334,1.01603799,60953.0,60952.0,0.025]
["bitfinex","BTCUSD",1727822107559,0.91842102,60953.0,60952.0,0.013]
["bitfinex","BTCUSD",1727822107798,0.16409,60942.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727822108012,0.33689,60942.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727822108469,0.36261476,60942.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727822109172,0.46261476,60942.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727822110342,0.46261476,60942.0,60941.0,0.017818]
["bitfinex","BTCUSD",1727822110572,0.46261476,60942.0,60941.0,0.008818]
["bitfinex","BTCUSD",1727822110803,0.46261476,60942.0,60941.0,0.010818]
["bitfinex","BTCUSD",1727822111079,0.46261476,60942.0,60941.0,0.019818]
["bitfinex","BTCUSD",1727822111080,0.02572476,60942.0,60941.0,0.019818]
["bitfinex","BTCUSD",1727822111313,0.02572476,60942.0,60941.0,0.183911]
["bitfinex","BTCUSD",1727822111599,0.41022985,60948.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727822111795,0.41022985,60948.0,60943.0,0.35047975]
["bitfinex","BTCUSD",1727822112042,0.164078,60947.0,60943.0,0.35047975]
["bitfinex","BTCUSD",1727822113441,0.0820361,60947.0,60943.0,0.006]
["bitfinex","BTCUSD",1727822113686,0.0820361,60947.0,60943.0,0.013]
["bitfinex","BTCUSD",1727822113687,0.264085,60944.0,60943.0,0.013]
["bitfinex","BTCUSD",1727822114454,0.264085,60944.0,60943.0,0.006]
["bitfinex","BTCUSD",1727822114687,0.28980976,60944.0,60943.0,0.006]
["bitfinex","BTCUSD",1727822114918,0.28980976,60944.0,60943.0,0.016]
["bitfinex","BTCUSD",1727822115385,0.28980976,60944.0,60943.0,0.01]
["bitfinex","BTCUSD",1727822115822,0.28980976,60944.0,60943.0,0.019]
["bitfinex","BTCUSD",1727822118860,0.28980976,60944.0,60943.0,0.36947975]
["bitfinex","BTCUSD",1727822118861,0.02572476,60944.0,60943.0,0.36947975]
["bitfinex","BTCUSD",1727822119077,0.02572476,60944.0,60943.0,0.44698012]
["bitfinex","BTCUSD",1727822120200,0.02572476,60944.0,60943.0,0.61938012]
["bitfinex","BTCUSD",1727822120654,0.02572476,60944.0,60943.0,0.60938012]
["bitfinex","BTCUSD",1727822120887,0.02572476,60944.0,60943.0,0.62338012]
["bitfinex","BTCUSD",1727822121572,0.02572476,60944.0,60943.0,0.63738012]
["bitfinex","BTCUSD",1727822121823,0.02572476,60944.0,60943.0,0.65138012]
["bitfinex","BTCUSD",1727822122577,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727822122802,0.001636,60953.0,60952.0,0.37345575]
["bitfinex","BTCUSD",1727822123027,0.001636,60953.0,60952.0,0.7105502]
["bitfinex","BTCUSD",1727822123513,0.001636,60953.0,60952.0,0.7434602]
["bitfinex","BTCUSD",1727822123974,0.001636,60953.0,60952.0,0.7574602]
["bitfinex","BTCUSD",1727822124198,0.001636,60953.0,60952.0,0.84688412]
["bitfinex","BTCUSD",1727822124910,0.001636,60953.0,60952.0,0.68218967]
["bitfinex","BTCUSD",1727822124911,0.001636,60953.0,60952.0,0.69618967]
["bitfinex","BTCUSD",1727822125375,0.001636,60953.0,60952.0,0.68218967]
["bitfinex","BTCUSD",1727822125596,0.001636,60953.0,60952.0,0.67318967]
["bitfinex","BTCUSD",1727822126091,0.001636,60953.0,60952.0,0.65918967]
["bitfinex","BTCUSD",1727822126323,0.001636,60953.0,60952.0,0.68718967]
["bitfinex","BTCUSD",1727822126560,0.001636,60953.0,60952.0,0.67318967]
["bitfinex","BTCUSD",1727822126788,0.001636,60953.0,60952.0,0.68718967]
["bitfinex","BTCUSD",1727822127043,0.001636,60953.0,60952.0,0.65427967]
["bitfinex","BTCUSD",1727822127282,0.001636,60953.0,60952.0,0.29548692]
["bitfinex","BTCUSD",1727822127504,0.001636,60953.0,60952.0,0.178063]
["bitfinex","BTCUSD",1727822127724,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727822127972,0.001636,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727822128214,0.0273515,60953.0,60952.0,0.178063]
["bitfinex","BTCUSD",1727822128467,0.0273515,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727822128949,0.0273515,60953.0,60952.0,0.178063]
["bitfinex","BTCUSD",1727822129388,0.0273515,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727822129606,0.0273515,60953.0,60952.0,0.178063]
["bitfinex","BTCUSD",1727822129875,0.0273515,60953.0,60952.0,0.177263]
["bitfinex","BTCUSD",1727822130334,0.0273515,60953.0,60952.0,0.177163]
["bitfinex","BTCUSD",1727822130567,0.0273515,60953.0,60952.0,0.176963]
["bitfinex","BTCUSD",1727822130794,0.0273515,60953.0,60952.0,0.162463]
["bitfinex","BTCUSD",1727822131028,0.0273515,60953.0,60952.0,0.176463]
["bitfinex","BTCUSD",1727822131251,0.0273515,60953.0,60952.0,0.162263]
["bitfinex","BTCUSD",1727822131490,0.0273515,60953.0,60952.0,0.175763]
["bitfinex","BTCUSD",1727822131726,0.21876204,60953.0,60952.0,0.0279]
["bitfinex","BTCUSD",1727822131957,0.23157222,60953.0,60952.0,0.0279]
["bitfinex","BTCUSD",1727822132184,0.23157222,60953.0,60952.0,0.0135]
["bitfinex","BTCUSD",1727822132185,0.20422168,60953.0,60952.0,0.0135]
["bitfinex","BTCUSD",1727822132486,0.20422168,60953.0,60952.0,0.0271]
["bitfinex","BTCUSD",1727822132710,0.20422168,60953.0,60952.0,0.027]
["bitfinex","BTCUSD",1727822132711,0.04016168,60953.0,60952.0,0.027]
["bitfinex","BTCUSD",1727822132935,0.04016168,60953.0,60952.0,0.0139]
["bitfinex","BTCUSD",1727822133171,0.04016168,60953.0,60952.0,0.0134]
["bitfinex","BTCUSD",1727822133397,0.04016168,60953.0,60952.0,0.027]
["bitfinex","BTCUSD",1727822133871,0.04016168,60953.0,60952.0,0.0407]
["bitfinex","BTCUSD",1727822134099,0.04016168,60953.0,60952.0,0.0125]
["bitfinex","BTCUSD",1727822134364,0.04016168,60953.0,60952.0,0.190563]
["bitfinex","BTCUSD",1727822134599,0.04016168,60953.0,60952.0,0.35045575]
["bitfinex","BTCUSD",1727822134839,0.0273515,60953.0,60952.0,0.36445575]
["bitfinex","BTCUSD",1727822135083,0.0273515,60953.0,60952.0,0.37845575]
["bitfinex","BTCUSD",1727822135319,0.04015118,60953.0,60952.0,0.36445575]
["bitfinex","BTCUSD",1727822135569,0.04015118,60953.0,60952.0,0.37845575]
["bitfinex","BTCUSD",1727822136037,0.04015118,60953.0,60952.0,0.36445575]
["bitfinex","BTCUSD",1727822136277,0.04015118,60953.0,60952.0,0.49487412]
["bitfinex","BTCUSD",1727822136525,0.01443568,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727822136768,0.001636,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727822137046,0.17849568,60953.0,60952.0,0.042]
["bitfinex","BTCUSD",1727822137979,0.20421382,60953.0,60952.0,0.042]
["bitfinex","BTCUSD",1727822140472,0.3000372,60953.0,60952.0,0.042]
["bitfinex","BTCUSD",1727822140712,0.20421382,60953.0,60952.0,0.042]
["bitfinex","BTCUSD",1727822140962,0.04015382,60953.0,60952.0,0.042]
["bitfinex","BTCUSD",1727822142887,0.04015382,60953.0,60952.0,0.39245575]
["bitfinex","BTCUSD",1727822143373,0.02735414,60953.0,60952.0,0.39245575]
["bitfinex","BTCUSD",1727822143616,0.02735414,60953.0,60952.0,0.38915856]
["bitfinex","BTCUSD",1727822144100,0.02735414,60953.0,60952.0,0.54384722]
["bitfinex","BTCUSD",1727822144350,0.02735414,60953.0,60952.0,0.38915856]
["bitfinex","BTCUSD",1727822146888,0.02735414,60953.0,60952.0,0.41215856]
["bitfinex","BTCUSD",1727822147144,0.29537085,60965.0,60952.0,0.41215856]
["bitfinex","BTCUSD",1727822147145,0.049217,60965.0,60964.0,0.43162375]
["bitfinex","BTCUSD",1727822147614,0.001636,60971.0,60964.0,0.43162375]
["bitfinex","BTCUSD",1727822147615,0.001636,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822147856,0.001636,60971.0,60968.0,0.46839513]
["bitfinex","BTCUSD",1727822148092,0.01450211,60969.0,60968.0,0.46839513]
["bitfinex","BTCUSD",1727822148325,0.001636,60969.0,60968.0,0.46839513]
["bitfinex","BTCUSD",1727822149065,0.001636,60969.0,60968.0,0.48239513]
["bitfinex","BTCUSD",1727822150485,0.001636,60969.0,60968.0,0.49639513]
["bitfinex","BTCUSD",1727822150932,0.001636,60969.0,60968.0,0.48239513]
["bitfinex","BTCUSD",1727822151154,0.001636,60969.0,60968.0,0.49639513]
["bitfinex","BTCUSD",1727822151677,0.001636,60969.0,60968.0,0.52139513]
["bitfinex","BTCUSD",1727822151919,0.001636,60969.0,60968.0,0.68408958]
["bitfinex","BTCUSD",1727822152146,0.001636,60969.0,60968.0,0.67008958]
["bitfinex","BTCUSD",1727822152865,0.001636,60969.0,60968.0,0.68408958]
["bitfinex","BTCUSD",1727822156160,0.001636,60969.0,60968.0,0.51939513]
["bitfinex","BTCUSD",1727822161704,0.001636,60969.0,60968.0,0.49639513]
["bitfinex","BTCUSD",1727822162625,0.001636,60969.0,60968.0,0.19202]
["bitfinex","BTCUSD",1727822162845,0.001636,60969.0,60968.0,0.37841275]
["bitfinex","BTCUSD",1727822163330,0.02734426,60969.0,60968.0,0.37841275]
["bitfinex","BTCUSD",1727822163547,0.001636,60969.0,60968.0,0.37841275]
["bitfinex","BTCUSD",1727822165129,0.001636,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727822165848,0.17871783,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727822166065,0.17871683,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727822166298,0.26001683,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727822166752,0.164023,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1727822167432,0.43668576,60969.0,60959.0,0.328087]
["bitfinex","BTCUSD",1727822167433,0.01306383,60966.0,60959.0,0.328087]
["bitfinex","BTCUSD",1727822167667,0.10864776,60969.0,60959.0,0.328087]
["bitfinex","BTCUSD",1727822167880,0.27266476,60969.0,60968.0,0.01]
["bitfinex","BTCUSD",1727822168587,0.10864776,60969.0,60968.0,0.01]
["bitfinex","BTCUSD",1727822168792,0.02734776,60969.0,60968.0,0.01]
["bitfinex","BTCUSD",1727822169003,0.02734776,60969.0,60967.0,0.164021]
["bitfinex","BTCUSD",1727822169446,0.02734776,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822169788,0.02734776,60969.0,60968.0,0.2460334]
["bitfinex","BTCUSD",1727822169881,0.02734776,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822170560,0.02734776,60969.0,60968.0,0.17802]
["bitfinex","BTCUSD",1727822170792,0.02734776,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822171082,0.02734776,60969.0,60968.0,0.17702]
["bitfinex","BTCUSD",1727822171305,0.02734776,60969.0,60968.0,0.19102]
["bitfinex","BTCUSD",1727822172002,0.02734776,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1727822172224,0.02734776,60969.0,60968.0,0.17802]
["bitfinex","BTCUSD",1727822172454,0.25246972,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727822172674,0.33106972,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1727822172906,0.33106972,60969.0,60956.0,0.3281]
["bitfinex","BTCUSD",1727822172907,0.164036,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727822173133,0.1441087,60962.0,60957.0,0.164047]
["bitfinex","BTCUSD",1727822173386,0.0949,60962.0,60955.0,0.32811]
["bitfinex","BTCUSD",1727822173665,0.0949,60962.0,60957.0,0.164048]
["bitfinex","BTCUSD",1727822173922,0.258937,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727822174150,0.258937,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727822174151,0.0949,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727822174864,0.0949,60962.0,60957.0,0.492148]
["bitfinex","BTCUSD",1727822174865,0.258938,60962.0,60957.0,0.492148]
["bitfinex","BTCUSD",1727822175094,0.258938,60962.0,60957.0,0.328099]
["bitfinex","BTCUSD",1727822175315,0.164039,60961.0,60958.0,0.014]
["bitfinex","BTCUSD",1727822175569,0.0949,60962.0,60958.0,0.014]
["bitfinex","BTCUSD",1727822175812,0.164039,60961.0,60958.0,0.178046]
["bitfinex","BTCUSD",1727822176051,0.0949,60962.0,60958.0,0.014]
["bitfinex","BTCUSD",1727822176402,0.164041,60961.0,60958.0,0.014]
["bitfinex","BTCUSD",1727822176627,0.164041,60961.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727822176864,0.0949,60962.0,60960.0,0.014]
["bitfinex","BTCUSD",1727822176865,0.258936,60962.0,60960.0,0.014]
["bitfinex","BTCUSD",1727822177082,0.258936,60962.0,60958.0,0.178047]
["bitfinex","BTCUSD",1727822177312,0.258936,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727822177759,0.0949,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727822178487,0.0949,60962.0,60960.0,0.012]
["bitfinex","BTCUSD",1727822178727,0.0949,60962.0,60960.0,0.176041]
["bitfinex","BTCUSD",1727822178962,0.0949,60962.0,60959.0,0.014]
["bitfinex","BTCUSD",1727822179206,0.258937,60962.0,60959.0,0.027]
["bitfinex","BTCUSD",1727822179457,0.0949,60962.0,60959.0,0.191043]
["bitfinex","BTCUSD",1727822179674,0.0949,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727822179932,0.258937,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727822180147,0.0949,60962.0,60960.0,0.027]
["bitfinex","BTCUSD",1727822180373,0.0949,60962.0,60960.0,0.013]
["bitfinex","BTCUSD",1727822180829,0.164028,60966.0,60960.0,0.013]
["bitfinex","BTCUSD",1727822181055,0.0949,60968.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727822181355,0.328048,60967.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727822181564,0.164029,60965.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727822182007,0.164029,60965.0,60960.0,0.014]
["bitfinex","BTCUSD",1727822182261,0.1949,60968.0,60962.0,0.008]
["bitfinex","BTCUSD",1727822182516,0.408272,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822182517,0.001636,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727822182751,0.001636,60969.0,60968.0,0.35041275]
["bitfinex","BTCUSD",1727822183476,0.001636,60969.0,60962.0,0.011]
["bitfinex","BTCUSD",1727822183477,0.16402,60968.0,60962.0,0.011]
["bitfinex","BTCUSD",1727822183699,0.16402,60968.0,60962.0,0.175034]
["bitfinex","BTCUSD",1727822183700,0.0786,60968.0,60962.0,0.175034]
["bitfinex","BTCUSD",1727822183961,0.164025,60966.0,60962.0,0.175034]
["bitfinex","BTCUSD",1727822184439,0.02571263,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727822184942,0.02571263,60967.0,60965.0,0.328057]
["bitfinex","BTCUSD",1727822184943,0.02571263,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727822185427,0.02571263,60967.0,60959.0,0.328084]
["bitfinex","BTCUSD",1727822185668,0.02571263,60967.0,60962.0,0.174035]
["bitfinex","BTCUSD",1727822185932,0.24615385,60964.0,60960.0,0.328081]
["bitfinex","BTCUSD",1727822186152,0.24615385,60964.0,60954.0,0.328113]
["bitfinex","BTCUSD",1727822186153,0.164043,60960.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727822186432,0.164043,60960.0,60953.0,0.329756]
["bitfinex","BTCUSD",1727822186433,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822186912,0.27179887,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822187587,0.02571587,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822187879,0.02571587,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822188104,0.18977387,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822188550,0.18977387,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822190709,0.02571587,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822190932,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822191153,0.02571587,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822191643,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822191873,0.02571587,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822192539,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822192770,0.02571587,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822193678,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822194631,0.02571587,60954.0,60953.0,0.29733148]
["bitfinex","BTCUSD",1727822197986,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822199406,0.02571587,60954.0,60953.0,0.289896]
["bitfinex","BTCUSD",1727822199623,0.02571587,60954.0,60953.0,0.322806]
["bitfinex","BTCUSD",1727822200343,0.02571587,60954.0,60953.0,0.294806]
["bitfinex","BTCUSD",1727822200826,0.02571587,60954.0,60953.0,0.322806]
["bitfinex","BTCUSD",1727822201043,0.02571587,60954.0,60953.0,0.44763247]
["bitfinex","BTCUSD",1727822201273,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822201984,0.02571587,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822202211,0.18977387,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822202454,0.20269847,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822202691,0.20269847,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822202928,0.20269847,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822203145,0.03864047,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822203381,0.03864047,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822203828,0.03864047,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822204059,0.03864047,60954.0,60953.0,0.010636]
["bitfinex","BTCUSD",1727822204560,0.03864047,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822204788,0.03864047,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822205018,0.03864047,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822205709,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822206373,0.02571587,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822206591,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822206828,0.02571587,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822207255,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822207470,0.02571587,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822207944,0.02571587,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822208216,0.02571587,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822209330,0.02571587,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822209571,0.02571587,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822210033,0.02735187,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822210716,0.02735187,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822210971,0.02735187,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822211479,0.02735187,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822212614,0.02735187,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822213789,0.02735187,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822214240,0.02735187,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822214462,0.02735187,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822215012,0.02735187,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822215252,0.26640987,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822215483,0.11522482,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822215968,0.11497664,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822216190,0.11497664,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822216621,0.11497664,60954.0,60953.0,0.165696]
["bitfinex","BTCUSD",1727822217055,0.11497664,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822217488,0.11497664,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822218662,0.11497664,60954.0,60953.0,0.179696]
["bitfinex","BTCUSD",1727822219537,0.11497664,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822221688,0.03997664,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822221912,0.03997664,60954.0,60953.0,0.29733158]
["bitfinex","BTCUSD",1727822222146,0.02710369,60954.0,60953.0,0.29733158]
["bitfinex","BTCUSD",1727822222662,0.02710369,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822222901,0.19116169,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822223129,0.03866084,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822224067,0.03866084,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822224290,0.03866084,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822224789,0.20271884,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822225280,0.03866084,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822225515,0.03866084,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822226002,0.03866084,60954.0,60953.0,0.013636]
["bitfinex","BTCUSD",1727822226220,0.03866084,60954.0,60953.0,0.022636]
["bitfinex","BTCUSD",1727822226439,0.03866084,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822226669,0.03866084,60954.0,60953.0,0.028636]
["bitfinex","BTCUSD",1727822228016,0.03866084,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822228250,0.20271884,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822228948,0.20271884,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822229186,0.20271884,60954.0,60953.0,0.014636]
["bitfinex","BTCUSD",1727822229418,0.20271884,60954.0,60953.0,0.028636]
["bitfinex","BTCUSD",1727822229896,0.20271884,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822231299,0.20271884,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822231771,0.03866084,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822231983,0.20271884,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822232728,0.03866084,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822232949,0.03866084,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822233170,0.03866084,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822234041,0.20271884,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727822234517,0.03866084,60954.0,60953.0,0.029636]
["bitfinex","BTCUSD",1727822235626,0.03866084,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822236081,0.02710369,60954.0,60953.0,0.193696]
["bitfinex","BTCUSD",1727822237669,0.02710369,60954.0,60953.0,0.401606]
["bitfinex","BTCUSD",1727822237921,0.02710369,60954.0,60953.0,0.403606]
["bitfinex","BTCUSD",1727822238148,0.02710369,60954.0,60953.0,0.401606]
["bitfinex","BTCUSD",1727822238860,0.02710369,60954.0,60953.0,0.373606]
["bitfinex","BTCUSD",1727822239079,0.02710369,60954.0,60953.0,0.401606]
["bitfinex","BTCUSD",1727822239300,0.02710369,60954.0,60953.0,0.54888293]
["bitfinex","BTCUSD",1727822239750,0.02710369,60954.0,60953.0,0.53488293]
["bitfinex","BTCUSD",1727822240187,0.02710369,60954.0,60953.0,0.54888293]
["bitfinex","BTCUSD",1727822240459,0.02710369,60954.0,60953.0,0.53488293]
["bitfinex","BTCUSD",1727822240957,0.02710369,60954.0,60953.0,0.54888293]
["bitfinex","BTCUSD",1727822241179,0.02710369,60954.0,60953.0,0.69957738]
["bitfinex","BTCUSD",1727822241647,0.001636,60962.0,60953.0,0.69957738]
["bitfinex","BTCUSD",1727822241648,0.001636,60962.0,60961.0,0.196949]
["bitfinex","BTCUSD",1727822241871,0.001636,60962.0,60961.0,0.60678495]
["bitfinex","BTCUSD",1727822242816,0.001636,60962.0,60961.0,0.62078495]
["bitfinex","BTCUSD",1727822243508,0.001636,60962.0,60961.0,0.60678495]
["bitfinex","BTCUSD",1727822243974,0.001636,60962.0,60961.0,0.62078495]
["bitfinex","BTCUSD",1727822244432,0.001636,60962.0,60961.0,0.60678495]
["bitfinex","BTCUSD",1727822244651,0.001636,60962.0,60961.0,0.62078495]
["bitfinex","BTCUSD",1727822245108,0.001636,60962.0,60961.0,0.63478495]
["bitfinex","BTCUSD",1727822246074,0.001636,60962.0,60961.0,0.4483922]
["bitfinex","BTCUSD",1727822246301,0.001636,60962.0,60961.0,0.60187495]
["bitfinex","BTCUSD",1727822246526,0.001636,60962.0,60961.0,0.63478495]
["bitfinex","BTCUSD",1727822246737,0.001636,60962.0,60961.0,0.62078495]
["bitfinex","BTCUSD",1727822247217,0.001636,60962.0,60961.0,0.8776794]
["bitfinex","BTCUSD",1727822247638,0.001636,60962.0,60961.0,0.8636794]
["bitfinex","BTCUSD",1727822247852,0.001636,60962.0,60961.0,0.8776794]
["bitfinex","BTCUSD",1727822248365,0.001636,60962.0,60961.0,0.68498495]
["bitfinex","BTCUSD",1727822248608,0.001636,60962.0,60961.0,0.53798495]
["bitfinex","BTCUSD",1727822248831,0.001636,60962.0,60961.0,0.52398495]
["bitfinex","BTCUSD",1727822249073,0.001636,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1727822249287,0.001636,60962.0,60961.0,0.028]
["bitfinex","BTCUSD",1727822249494,0.001636,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1727822249495,0.01333714,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1727822249920,0.01333714,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1727822250134,0.001636,60962.0,60961.0,0.192039]
["bitfinex","BTCUSD",1727822250351,0.001636,60962.0,60961.0,0.3096711]
["bitfinex","BTCUSD",1727822250801,0.001636,60962.0,60961.0,0.2956711]
["bitfinex","BTCUSD",1727822251014,0.001636,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1727822251223,0.01329139,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1727822251433,0.001636,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1727822251664,0.01329139,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727822251907,0.001636,60962.0,60961.0,0.192039]
["bitfinex","BTCUSD",1727822252121,0.01329139,60962.0,60961.0,0.192039]
["bitfinex","BTCUSD",1727822252355,0.01327464,60962.0,60961.0,0.192039]
["bitfinex","BTCUSD",1727822252799,0.01327464,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1727822253332,0.01327464,60962.0,60961.0,0.192039]
["bitfinex","BTCUSD",1727822255094,0.01327464,60962.0,60961.0,0.62759443]
["bitfinex","BTCUSD",1727822255531,0.001636,60962.0,60961.0,0.62759443]
["bitfinex","BTCUSD",1727822256271,0.001636,60962.0,60961.0,0.61359443]
["bitfinex","BTCUSD",1727822256706,0.001636,60962.0,60961.0,0.62759443]
["bitfinex","BTCUSD",1727822257706,0.001636,60962.0,60961.0,0.61359443]
["bitfinex","BTCUSD",1727822258148,0.001636,60962.0,60961.0,0.62759443]
["bitfinex","BTCUSD",1727822267201,0.001636,60962.0,60961.0,0.29549998]
["bitfinex","BTCUSD",1727822270139,0.001636,60962.0,60961.0,0.30078005]
["bitfinex","BTCUSD",1727822270781,0.001636,60962.0,60961.0,0.29878005]
["bitfinex","BTCUSD",1727822272259,0.001636,60962.0,60961.0,0.30078005]
["bitfinex","BTCUSD",1727822272554,0.001636,60962.0,60961.0,0.76817445]
["bitfinex","BTCUSD",1727822272748,0.001636,60971.0,60961.0,0.76817445]
["bitfinex","BTCUSD",1727822272749,0.001636,60971.0,60970.0,0.51331775]
["bitfinex","BTCUSD",1727822272947,0.24615385,60973.0,60972.0,0.203919]
["bitfinex","BTCUSD",1727822273152,0.24615385,60980.0,60974.0,0.198914]
["bitfinex","BTCUSD",1727822273380,0.24615385,60980.0,60974.0,0.55099905]
["bitfinex","BTCUSD",1727822273594,0.24615385,60980.0,60974.0,0.5500012]
["bitfinex","BTCUSD",1727822273810,0.24615385,60980.0,60974.0,0.5480012]
["bitfinex","BTCUSD",1727822274016,0.24615385,60980.0,60974.0,0.69527813]
["bitfinex","BTCUSD",1727822274646,0.24615385,60980.0,60974.0,0.53058368]
["bitfinex","BTCUSD",1727822274860,0.0497749,60985.0,60974.0,0.53058368]
["bitfinex","BTCUSD",1727822275545,0.0497749,60985.0,60974.0,0.54458368]
["bitfinex","BTCUSD",1727822275988,0.0497749,60985.0,60974.0,0.55858368]
["bitfinex","BTCUSD",1727822276604,0.0497749,60985.0,60974.0,0.54458368]
["bitfinex","BTCUSD",1727822276812,0.0497749,60985.0,60974.0,0.55858368]
["bitfinex","BTCUSD",1727822277022,0.0497749,60985.0,60974.0,0.54458368]
["bitfinex","BTCUSD",1727822277649,0.0497749,60985.0,60974.0,0.54658368]
["bitfinex","BTCUSD",1727822278117,0.0497749,60985.0,60974.0,0.53258368]
["bitfinex","BTCUSD",1727822278336,0.0497749,60985.0,60974.0,0.53058368]
["bitfinex","BTCUSD",1727822278583,0.0497749,60985.0,60974.0,0.54458368]
["bitfinex","BTCUSD",1727822278870,0.0497749,60985.0,60974.0,0.55858368]
["bitfinex","BTCUSD",1727822279048,0.0497749,60985.0,60974.0,0.53058368]
["bitfinex","BTCUSD",1727822279360,0.0497749,60985.0,60974.0,0.54458368]
["bitfinex","BTCUSD",1727822279568,0.0497749,60985.0,60974.0,0.55858368]
["bitfinex","BTCUSD",1727822279790,0.0497749,60985.0,60974.0,0.53058368]
["bitfinex","BTCUSD",1727822280504,0.081236,60982.0,60974.0,0.54458368]
["bitfinex","BTCUSD",1727822280723,0.081236,60982.0,60974.0,0.55858368]
["bitfinex","BTCUSD",1727822281416,0.081236,60982.0,60974.0,0.52567368]
["bitfinex","BTCUSD",1727822281637,0.0961,60981.0,60974.0,0.52567368]
["bitfinex","BTCUSD",1727822281857,0.24615385,60980.0,60974.0,0.31128093]
["bitfinex","BTCUSD",1727822282291,0.01237873,60975.0,60974.0,0.33928093]
["bitfinex","BTCUSD",1727822282505,0.001636,60975.0,60974.0,0.32528093]
["bitfinex","BTCUSD",1727822282709,0.01236724,60975.0,60974.0,0.33928093]
["bitfinex","BTCUSD",1727822282970,0.01236724,60975.0,60974.0,0.49767368]
["bitfinex","BTCUSD",1727822283169,0.01236724,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822283371,0.001636,60975.0,60974.0,0.52567368]
["bitfinex","BTCUSD",1727822283574,0.001636,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822283847,0.01234892,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822284079,0.001636,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822284282,0.01234892,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822284502,0.001636,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822284714,0.01234892,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822284953,0.001636,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822285162,0.01234892,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822285394,0.01234892,60975.0,60974.0,0.52567368]
["bitfinex","BTCUSD",1727822285601,0.01234892,60975.0,60974.0,0.51167368]
["bitfinex","BTCUSD",1727822285814,0.01234892,60975.0,60974.0,0.52567368]
["bitfinex","BTCUSD",1727822288419,0.001636,60975.0,60974.0,0.52567368]
["bitfinex","BTCUSD",1727822289539,0.001636,60975.0,60974.0,0.55855368]
["bitfinex","BTCUSD",1727822290595,0.001636,60975.0,60974.0,0.54455368]
["bitfinex","BTCUSD",1727822291044,0.001636,60975.0,60974.0,0.53055368]
["bitfinex","BTCUSD",1727822291447,0.001636,60975.0,60974.0,0.54455368]
["bitfinex","BTCUSD",1727822291897,0.001636,60975.0,60974.0,0.53055368]
["bitfinex","BTCUSD",1727822292123,0.001636,60975.0,60974.0,0.55855368]
["bitfinex","BTCUSD",1727822292338,0.001636,60975.0,60974.0,0.54455368]
["bitfinex","BTCUSD",1727822292544,0.001636,60975.0,60974.0,0.55855368]
["bitfinex","BTCUSD",1727822296658,0.001636,60975.0,60974.0,0.72524813]
["bitfinex","BTCUSD",1727822297122,0.001636,60975.0,60974.0,0.72324813]
["bitfinex","BTCUSD",1727822297352,0.001636,60975.0,60974.0,0.82824813]
["bitfinex","BTCUSD",1727822297575,0.001636,60975.0,60974.0,0.83024813]
["bitfinex","BTCUSD",1727822298697,0.001636,60975.0,60974.0,0.82824813]
["bitfinex","BTCUSD",1727822299818,0.001636,60975.0,60974.0,0.66355368]
["bitfinex","BTCUSD",1727822300039,0.001636,60975.0,60974.0,0.65855368]
["bitfinex","BTCUSD",1727822301615,0.001636,60975.0,60974.0,0.55855368]
["bitfinex","BTCUSD",1727822301832,0.083536,60975.0,60974.0,0.192004]
["bitfinex","BTCUSD",1727822302278,0.09427023,60975.0,60974.0,0.192004]
["bitfinex","BTCUSD",1727822302959,0.09427023,60975.0,60974.0,0.178004]
["bitfinex","BTCUSD",1727822303180,0.09427023,60975.0,60974.0,0.192004]
["bitfinex","BTCUSD",1727822303405,0.09427023,60975.0,60974.0,0.178004]
["bitfinex","BTCUSD",1727822303613,0.09427023,60975.0,60974.0,0.192004]
["bitfinex","BTCUSD",1727822304046,0.09427023,60975.0,60974.0,0.178004]
["bitfinex","BTCUSD",1727822304281,0.09427023,60975.0,60973.0,0.164006]
["bitfinex","BTCUSD",1727822304559,0.09427023,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727822304762,0.09427023,60975.0,60974.0,0.028]
["bitfinex","BTCUSD",1727822304980,0.09427023,60975.0,60974.0,0.192004]
["bitfinex","BTCUSD",1727822305182,0.09427023,60975.0,60974.0,0.178004]
["bitfinex","BTCUSD",1727822305596,0.09427023,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727822306071,0.25827123,60975.0,60974.0,0.014]
["bitfinex","BTCUSD",1727822307432,0.164009,60973.0,60971.0,0.001636]
["bitfinex","BTCUSD",1727822307858,0.01067643,60972.0,60971.0,0.001636]
["bitfinex","BTCUSD",1727822308513,0.17468543,60972.0,60971.0,0.001636]
["bitfinex","BTCUSD",1727822308731,0.164009,60972.0,60971.0,0.001636]
["bitfinex","BTCUSD",1727822308939,0.17468543,60972.0,60971.0,0.001636]
["bitfinex","BTCUSD",1727822309356,0.25238543,60972.0,60971.0,0.015636]
["bitfinex","BTCUSD",1727822310072,0.35148543,60972.0,60971.0,0.015636]
["bitfinex","BTCUSD",1727822310519,0.35148543,60972.0,60971.0,0.001636]
["bitfinex","BTCUSD",1727822310972,0.35148543,60972.0,60971.0,0.015636]
["bitfinex","BTCUSD",1727822311184,0.35148543,60972.0,60971.0,0.014636]
["bitfinex","BTCUSD",1727822311395,0.35148543,60972.0,60971.0,0.028636]
["bitfinex","BTCUSD",1727822312265,0.45148543,60972.0,60971.0,0.028636]
["bitfinex","BTCUSD",1727822312477,0.241731,60964.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727822312922,0.241731,60964.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822312923,0.164055,60955.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727822313363,0.164054,60956.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822313598,0.01053121,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822314502,0.01053121,60955.0,60954.0,0.015636]
["bitfinex","BTCUSD",1727822314746,0.164055,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822314970,0.17458621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822315183,0.17458621,60955.0,60954.0,0.015636]
["bitfinex","BTCUSD",1727822315397,0.17448621,60955.0,60954.0,0.015636]
["bitfinex","BTCUSD",1727822315611,0.17368621,60955.0,60954.0,0.00990142]
["bitfinex","BTCUSD",1727822315829,0.17458621,60955.0,60954.0,0.02190142]
["bitfinex","BTCUSD",1727822316005,0.17458621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822316273,0.17448621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822316515,0.17388621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822316735,0.17378621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822316956,0.17368621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822317171,0.43327463,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822317444,0.34958621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822317642,2.91630621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822317854,2.91610621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822318070,2.91580621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822318329,0.44858621,60955.0,60954.0,0.02353742]
["bitfinex","BTCUSD",1727822318565,0.44858621,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822318778,0.45028621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822318989,0.44988621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822319202,0.45358621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822319624,0.44938621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822320107,0.44638621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822320331,0.44638621,60955.0,60954.0,0.004636]
["bitfinex","BTCUSD",1727822320542,0.44638621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822320954,0.44638621,60955.0,60954.0,0.006636]
["bitfinex","BTCUSD",1727822323808,0.60718743,60955.0,60954.0,0.006636]
["bitfinex","BTCUSD",1727822324243,0.44638621,60955.0,60954.0,0.006636]
["bitfinex","BTCUSD",1727822326511,0.44638621,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727822326730,0.44638621,60955.0,60954.0,0.006636]
["bitfinex","BTCUSD",1727822326958,0.44738621,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822331111,0.63377896,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822331554,3.87818178,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822331780,3.66430578,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822332005,3.45866578,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822333166,3.06748278,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822333391,2.84419003,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822333866,0.90038821,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822337695,0.44738621,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822339873,0.44820421,60955.0,60954.0,0.013636]
["bitfinex","BTCUSD",1727822342381,0.44820421,60955.0,60941.0,0.24697185]
["bitfinex","BTCUSD",1727822342382,0.34449,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1727822342824,0.27437261,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1727822343522,0.42548327,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1727822344383,0.42648327,60942.0,60941.0,0.007818]
["bitfinex","BTCUSD",1727822344614,0.27537261,60942.0,60941.0,0.007818]
["bitfinex","BTCUSD",1727822344832,0.36957261,60942.0,60941.0,0.005818]
["bitfinex","BTCUSD",1727822345049,0.37057261,60942.0,60941.0,0.012818]
["bitfinex","BTCUSD",1727822345499,0.37057261,60942.0,60941.0,0.007818]
["bitfinex","BTCUSD",1727822345751,0.45097261,60942.0,60941.0,0.011818]
["bitfinex","BTCUSD",1727822345967,0.61585443,60942.0,60941.0,0.011818]
["bitfinex","BTCUSD",1727822346178,0.61485443,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1727822346685,0.61485443,60942.0,60916.0,0.03288]
["bitfinex","BTCUSD",1727822346686,0.1,60939.0,60916.0,0.03288]
["bitfinex","BTCUSD",1727822346927,0.1,60939.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727822346928,0.939728,60928.0,60927.0,0.24615385]
["bitfinex","BTCUSD",1727822347170,0.939728,60928.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727822347171,0.164149,60920.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727822347651,0.164156,60918.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727822347886,0.164156,60918.0,60912.0,0.41032385]
["bitfinex","BTCUSD",1727822347887,0.164158,60917.0,60912.0,0.41032385]
["bitfinex","BTCUSD",1727822348124,0.328312,60918.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727822348353,0.0493064,60925.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822348354,0.1,60910.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822348569,0.5,60911.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822348570,2.95274741,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822348777,0.97745413,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822349018,3.48652513,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822349308,2.9633782,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822349989,0.4543072,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822350443,0.4613072,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822350930,0.29806138,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822351146,0.30506138,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822351359,0.85782838,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822351861,0.30506138,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822352099,1.30401813,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822352330,3.78566382,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822352556,5.02969482,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822352777,4.46984682,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822352998,4.46789295,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822353258,3.38970495,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822353467,1.43254138,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822353705,1.63293413,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822353928,1.44454138,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822354187,1.28685338,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822354427,0.96703501,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822354637,0.95303501,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822354868,0.87615701,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822355107,0.78515701,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822355340,0.70475701,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822355559,0.69575701,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727822355961,0.71075701,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822356190,0.70275701,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822356312,0.80275701,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822356526,0.80875701,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822357211,0.30427601,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822357852,0.52629467,60909.0,60908.0,0.001819]
["bitfinex","BTCUSD",1727822358083,0.52629467,60909.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822358084,0.5,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822358360,3.89268996,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822358544,1.42340443,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822358771,1.57010993,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822358997,1.51297309,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822359695,1.35132622,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822359936,0.79266765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822360165,1.12009065,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822360617,0.79066765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822360870,0.79366765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822361315,0.79266765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822361539,0.79266765,60905.0,60904.0,0.471819]
["bitfinex","BTCUSD",1727822361746,0.79766765,60905.0,60904.0,0.471819]
["bitfinex","BTCUSD",1727822361969,0.94310852,60905.0,60904.0,0.471819]
["bitfinex","BTCUSD",1727822362240,0.79266765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822362465,0.79566765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822362689,0.79366765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822362912,1.14393593,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822363132,3.65306993,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822363355,1.46998218,60905.0,60904.0,0.471819]
["bitfinex","BTCUSD",1727822363590,1.28010665,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822363813,0.79066765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822364030,0.79566765,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822364249,1.10523265,60905.0,60904.0,0.470819]
["bitfinex","BTCUSD",1727822364476,1.27011447,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822364730,1.20555447,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822364944,1.20555447,60905.0,60904.0,0.472638]
["bitfinex","BTCUSD",1727822365179,1.22855447,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822365391,1.28569131,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822365616,1.23155447,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822366513,1.21685529,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822366749,1.01783776,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822366974,1.08367776,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822367212,1.09267776,60905.0,60904.0,0.472638]
["bitfinex","BTCUSD",1727822367643,1.08367776,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822367866,1.08667776,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822368290,0.96443076,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822368535,1.31342054,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822368776,1.37055738,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822369200,1.46515738,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822369655,1.46516536,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822369885,1.46211923,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822370099,1.46711923,60905.0,60904.0,0.471638]
["bitfinex","BTCUSD",1727822370333,1.46711923,60905.0,60904.0,0.45354076]
["bitfinex","BTCUSD",1727822370786,1.46411923,60905.0,60904.0,0.45354076]
["bitfinex","BTCUSD",1727822371004,1.46211923,60905.0,60904.0,0.45354076]
["bitfinex","BTCUSD",1727822371274,1.48911923,60905.0,60904.0,0.45454076]
["bitfinex","BTCUSD",1727822371513,1.48911923,60905.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822371514,0.96067287,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822371751,1.6453552,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822372185,1.5507552,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822372429,3.2465322,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822372879,3.22980193,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822373105,3.24643536,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822373322,3.41464078,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822373803,3.42064078,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822374029,3.03202778,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822374696,3.02602778,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822374972,1.66265961,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822375192,0.29049061,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822375410,0.53664446,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822375639,0.29049061,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822376115,0.31449061,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822376357,0.46737243,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822376583,0.45537243,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822377248,0.29049061,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822377683,0.27385718,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822379999,0.98005118,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822380439,0.98205118,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822380665,1.08095118,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822380879,1.244833,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822381765,0.98005118,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822381990,0.27385718,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822383618,0.27685718,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822384085,0.27385718,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822385016,0.29881105,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822385229,3.78385405,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727822385460,5.53126615,60894.0,60893.0,1e-06]
["bitfinex","BTCUSD",1727822385707,5.53126615,60894.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727822385708,0.862254,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727822385942,0.862254,60881.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822385943,0.61621887,60877.0,60876.0,0.22215185]
["bitfinex","BTCUSD",1727822386157,0.61621887,60877.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822386158,0.28922187,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822386447,2.505297,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822386659,2.51482349,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822386893,2.51677736,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822387098,2.40882731,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822387335,2.42282731,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822387583,2.43082731,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822387805,2.42430289,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822388028,2.43830289,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822388487,2.43634902,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822388691,2.42834902,60876.0,60874.0,0.0162753]
["bitfinex","BTCUSD",1727822389134,2.44234902,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822389344,2.41434902,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822390245,2.43034902,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822390699,2.42134902,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822391133,2.42834902,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822392282,2.44514472,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822392515,2.42834902,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822392769,2.44513975,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822393661,2.54513975,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822393886,4.49491275,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822394382,4.55034305,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822395037,4.54334305,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822395254,4.55534305,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822395528,4.55338918,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822395771,4.54138918,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822395978,4.53438918,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822396411,4.55838918,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822396631,4.50491275,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822396843,4.49291275,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822397066,3.86109875,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822397294,4.0474915,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822397760,3.4249725,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822397992,3.4804028,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822398218,3.4684028,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822398467,3.4824028,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822398688,3.4684028,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822398931,3.8354028,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822399173,3.8234028,60876.0,60875.0,0.320819]
["bitfinex","BTCUSD",1727822399382,3.9823028,60876.0,60875.0,0.255111]
["bitfinex","BTCUSD",1727822399607,4.0103028,60876.0,60875.0,0.255111]
["bitfinex","BTCUSD",1727822399886,3.94282637,60876.0,60875.0,0.090841]
["bitfinex","BTCUSD",1727822400110,3.94282637,60876.0,60874.0,0.0085533]
["bitfinex","BTCUSD",1727822400111,0.3477013,60875.0,60874.0,0.0085533]
["bitfinex","BTCUSD",1727822400349,0.787325,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822400616,1.33886173,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822400829,1.01964673,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822401053,1.02898685,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822402000,0.97026385,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822402211,0.79045585,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822403173,0.62713085,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822403403,0.61034012,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822403618,0.77366512,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822403860,0.00934012,60855.0,60854.0,0.5786]
["bitfinex","BTCUSD",1727822404078,0.00934012,60855.0,60854.0,0.833127]
["bitfinex","BTCUSD",1727822404329,0.24615385,60861.0,60856.0,0.16432]
["bitfinex","BTCUSD",1727822404551,0.24615385,60861.0,60860.0,0.35070375]
["bitfinex","BTCUSD",1727822404777,0.24615385,60861.0,60860.0,0.35519275]
["bitfinex","BTCUSD",1727822405000,0.24615385,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822405225,0.164302,60864.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822406373,0.001,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822406866,0.165302,60864.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822407087,0.002,60864.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822407329,0.164308,60862.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822407817,0.164308,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822408021,0.17487638,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822408514,0.17587638,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822408725,0.17487638,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822409225,0.17587638,60861.0,60860.0,0.1688]
["bitfinex","BTCUSD",1727822409439,0.264325,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822409688,0.764325,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822409939,0.77487949,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822411107,0.77687949,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822411334,0.77487949,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822411564,0.93976131,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822413012,0.77106526,60855.0,60854.0,0.5]
["bitfinex","BTCUSD",1727822414610,0.77106526,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822414840,0.87106526,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822419934,0.93695426,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822421049,0.95995426,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822421279,1.12483608,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822421524,0.93695426,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822422002,0.93795426,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822422504,0.93695426,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822423005,0.43695426,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822423238,0.21055449,60855.0,60854.0,0.85741175]
["bitfinex","BTCUSD",1727822424116,0.21055449,60855.0,60854.0,0.671019]
["bitfinex","BTCUSD",1727822424588,0.2,60855.0,60854.0,0.671019]
["bitfinex","BTCUSD",1727822424811,0.21045348,60855.0,60854.0,0.671019]
["bitfinex","BTCUSD",1727822425030,0.21045348,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822425031,0.74127328,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822425260,0.49511943,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822426443,0.37477848,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822427089,0.37641448,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822428203,0.37941448,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822428651,0.37641448,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822431140,0.37741448,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822431588,0.5442963,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822431813,0.54721618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822432035,0.67846618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822432267,0.72674588,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822432583,0.72774588,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822433182,0.72674588,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822433649,0.72974588,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822433908,0.72874588,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822434341,0.73074588,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822434805,0.70546618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822435023,0.82667241,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822435474,2.60081366,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822435702,2.48332005,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822435914,2.48536618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822436354,2.48332005,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822436579,2.48536618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822437005,2.48236618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822437231,2.48936618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822437485,2.48236618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822437968,2.48536618,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822438191,3.05652138,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822438445,2.81736753,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822438649,2.66492005,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822438859,2.66392005,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822439091,2.67392005,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822439311,2.81926248,60855.0,60854.0,0.500819]
["bitfinex","BTCUSD",1727822439584,2.71785507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822439800,2.72785507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822440281,2.72185507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822440506,2.73185507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822440748,2.72185507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822440993,2.73585507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822441707,2.72585507,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822441926,2.69092005,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822442368,2.67692005,60855.0,60854.0,0.20982091]
["bitfinex","BTCUSD",1727822442835,0.35195387,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727822443075,0.5,60836.0,60825.0,0.24615385]
["bitfinex","BTCUSD",1727822443328,5.46866015,60836.0,60825.0,0.24615385]
["bitfinex","BTCUSD",1727822443550,5.48368348,60836.0,60825.0,0.24615385]
["bitfinex","BTCUSD",1727822443779,5.48368348,60836.0,60816.0,0.0775]
["bitfinex","BTCUSD",1727822443780,5.60020134,60836.0,60816.0,0.0775]
["bitfinex","BTCUSD",1727822443994,6.02278095,60836.0,60818.0,0.24615385]
["bitfinex","BTCUSD",1727822444213,5.95020134,60836.0,60818.0,0.24615385]
["bitfinex","BTCUSD",1727822444460,5.96420134,60836.0,60818.0,0.24615385]
["bitfinex","BTCUSD",1727822444675,5.95020134,60836.0,60818.0,0.24615385]
["bitfinex","BTCUSD",1727822444908,4.58692347,60836.0,60818.0,0.24615385]
["bitfinex","BTCUSD",1727822445157,1.2980219,60836.0,60830.0,0.0775]
["bitfinex","BTCUSD",1727822445517,0.1774679,60836.0,60830.0,0.0775]
["bitfinex","BTCUSD",1727822445739,0.0130919,60836.0,60835.0,0.0982]
["bitfinex","BTCUSD",1727822445942,0.1774679,60836.0,60835.0,0.0982]
["bitfinex","BTCUSD",1727822446162,0.328709,60844.0,60835.0,0.13449108]
["bitfinex","BTCUSD",1727822446388,0.24615385,60843.0,60835.0,0.262579]
["bitfinex","BTCUSD",1727822446596,0.24615385,60843.0,60842.0,0.18639275]
["bitfinex","BTCUSD",1727822446830,0.25918859,60843.0,60842.0,0.26389275]
["bitfinex","BTCUSD",1727822447054,0.01303474,60843.0,60842.0,0.26389275]
["bitfinex","BTCUSD",1727822447264,0.01303474,60843.0,60842.0,0.24989275]
["bitfinex","BTCUSD",1727822447477,0.16435,60846.0,60842.0,0.24989275]
["bitfinex","BTCUSD",1727822447696,0.01403474,60843.0,60842.0,0.0775]
["bitfinex","BTCUSD",1727822447908,0.001,60843.0,60842.0,0.0775]
["bitfinex","BTCUSD",1727822448140,0.01303474,60843.0,60842.0,0.0775]
["bitfinex","BTCUSD",1727822448344,0.17839174,60843.0,60842.0,0.0775]
["bitfinex","BTCUSD",1727822450180,0.17739174,60843.0,60842.0,0.0775]
["bitfinex","BTCUSD",1727822450395,0.17839174,60843.0,60842.0,0.090318]
["bitfinex","BTCUSD",1727822450612,0.01403474,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822451068,0.01403474,60843.0,60842.0,0.089318]
["bitfinex","BTCUSD",1727822451300,0.01303474,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822451760,0.328683,60849.0,60842.0,0.092318]
["bitfinex","BTCUSD",1727822452033,0.01303474,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822452282,0.164357,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822452717,0.49268695,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822452945,0.17759227,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822453421,0.17859227,60843.0,60842.0,0.089318]
["bitfinex","BTCUSD",1727822453629,0.17759227,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822454053,0.17859227,60843.0,60842.0,0.090318]
["bitfinex","BTCUSD",1727822454263,0.17759227,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822454472,0.17859227,60843.0,60842.0,0.089318]
["bitfinex","BTCUSD",1727822455156,0.17759227,60843.0,60842.0,0.078318]
["bitfinex","BTCUSD",1727822455371,0.17759227,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822456057,0.2610919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822457178,0.2620919,60843.0,60842.0,0.010818]
["bitfinex","BTCUSD",1727822457601,0.2610919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822457844,0.50824575,60843.0,60842.0,0.011818]
["bitfinex","BTCUSD",1727822458061,0.3610919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822458516,0.3620919,60843.0,60842.0,0.010818]
["bitfinex","BTCUSD",1727822458750,0.3610919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822458960,0.8620919,60843.0,60842.0,0.011818]
["bitfinex","BTCUSD",1727822459173,0.8620919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822459628,0.8630919,60843.0,60842.0,0.010818]
["bitfinex","BTCUSD",1727822460951,0.8610919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822461164,0.8620919,60843.0,60842.0,0.011818]
["bitfinex","BTCUSD",1727822461592,0.8610919,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822461808,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822462025,0.8637279,60843.0,60842.0,0.010818]
["bitfinex","BTCUSD",1727822462248,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822464307,0.8627279,60843.0,60842.0,0.001818]
["bitfinex","BTCUSD",1727822464532,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822464758,0.8627279,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822464977,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822465416,0.8627279,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822465874,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822467215,0.8627279,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822467454,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822467676,0.8627279,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822467904,0.8627279,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822468172,3.01579025,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822468368,3.01579025,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822468369,3.2564224,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822468596,2.91400273,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822468848,2.82052529,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822469307,2.82052529,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822469530,2.69752529,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822469760,2.70418077,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822469996,2.65524575,60843.0,60842.0,0.002818]
["bitfinex","BTCUSD",1727822470900,2.65524575,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822470901,2.80428077,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822471212,2.81828077,60843.0,60842.0,0.001818]
["bitfinex","BTCUSD",1727822471343,2.81828077,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822471581,5.47606777,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1727822471814,5.49006777,60843.0,60842.0,0.001818]
["bitfinex","BTCUSD",1727822472064,5.49506777,60843.0,60842.0,1e-06]
["bitfinex","BTCUSD",1727822472509,0.5,60825.0,60824.0,0.22841295]
["bitfinex","BTCUSD",1727822472739,0.5,60825.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822472740,0.287408,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822473377,0.30040058,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822473882,0.37990058,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822474125,2.00771758,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822474353,1.89664045,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822474582,1.3484324,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822474812,1.3210094,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822475260,1.32645605,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822475520,0.75240905,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822477621,0.9985629,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822477848,0.83590905,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822478081,0.88625689,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822478541,0.83386292,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822478845,0.88225689,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822479075,0.84586292,60824.0,60823.0,0.00225]
["bitfinex","BTCUSD",1727822479540,0.894226,60824.0,60823.0,0.00225]
["bitfinex","BTCUSD",1727822479822,0.84586292,60824.0,60823.0,0.00225]
["bitfinex","BTCUSD",1727822481230,0.83386292,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822481473,0.84486292,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822482187,4.83818792,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822484960,5.03678792,60824.0,60823.0,0.00125]
["bitfinex","BTCUSD",1727822485412,5.08572294,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822485628,4.96272294,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822485848,5.06272294,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822486113,5.06272294,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822486330,5.06435894,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822486594,5.06435894,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822487028,5.08735894,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822487511,3.36513892,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822488387,3.36318505,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822488843,3.07670323,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822489091,0.79003658,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822490225,0.77903658,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822490543,0.27903658,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822490776,0.11462858,60824.0,60823.0,0.254512]
["bitfinex","BTCUSD",1727822491006,0.11462858,60824.0,60823.0,0.334512]
["bitfinex","BTCUSD",1727822491231,0.101636,60824.0,60823.0,0.338512]
["bitfinex","BTCUSD",1727822491467,0.101636,60824.0,60823.0,0.334512]
["bitfinex","BTCUSD",1727822491711,0.101636,60824.0,60823.0,0.177101]
["bitfinex","BTCUSD",1727822491712,0.102636,60824.0,60823.0,0.177101]
["bitfinex","BTCUSD",1727822491957,0.102636,60824.0,60823.0,0.341512]
["bitfinex","BTCUSD",1727822492180,0.3295941,60824.0,60823.0,0.177101]
["bitfinex","BTCUSD",1727822492406,0.3028904,60824.0,60823.0,0.177101]
["bitfinex","BTCUSD",1727822492639,0.3028904,60824.0,60823.0,0.087001]
["bitfinex","BTCUSD",1727822492878,0.3028904,60824.0,60823.0,0.007001]
["bitfinex","BTCUSD",1727822492879,0.59023638,60824.0,60823.0,0.007001]
["bitfinex","BTCUSD",1727822493095,0.59023638,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822493096,2.2585062,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822493312,1.8564432,60824.0,60823.0,0.009001]
["bitfinex","BTCUSD",1727822493541,1.8564432,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822493776,1.6210432,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822494026,1.6220432,60824.0,60823.0,0.008001]
["bitfinex","BTCUSD",1727822494325,0.83528922,60824.0,60823.0,0.008001]
["bitfinex","BTCUSD",1727822494764,0.83428922,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822495231,0.56677222,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822495461,0.4018904,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822496616,0.4018904,60824.0,60823.0,0.004001]
["bitfinex","BTCUSD",1727822496842,0.4018904,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822497327,0.4018904,60824.0,60823.0,0.005001]
["bitfinex","BTCUSD",1727822497535,0.55784084,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822497765,0.4028904,60824.0,60823.0,0.006001]
["bitfinex","BTCUSD",1727822498445,4.44055874,60824.0,60823.0,0.006001]
["bitfinex","BTCUSD",1727822498686,2.9611792,60824.0,60823.0,0.006001]
["bitfinex","BTCUSD",1727822499675,2.9601792,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822499912,2.9601792,60824.0,60823.0,0.006001]
["bitfinex","BTCUSD",1727822499913,2.9611792,60824.0,60823.0,0.006001]
["bitfinex","BTCUSD",1727822500135,2.9611792,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822500136,2.9601792,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822500353,2.6525552,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1727822500575,2.4755262,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1727822502891,2.1232984,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1727822503115,2.1002984,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1727822503342,0.3868904,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1727822503785,0.3788904,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822504028,0.3868904,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1727822504238,0.3788904,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822504465,0.55554084,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822504683,0.55554084,60824.0,60823.0,0.002001]
["bitfinex","BTCUSD",1727822504914,0.55554084,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822506231,0.4018904,60824.0,60823.0,0.005001]
["bitfinex","BTCUSD",1727822506697,0.4018904,60824.0,60823.0,0.010001]
["bitfinex","BTCUSD",1727822506920,0.4018904,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822507374,0.4018904,60824.0,60823.0,0.005001]
["bitfinex","BTCUSD",1727822508026,0.3788904,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822508958,0.53254084,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822509426,0.53354084,60824.0,60823.0,0.007001]
["bitfinex","BTCUSD",1727822509625,0.53254084,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822509826,0.53254084,60824.0,60823.0,0.005001]
["bitfinex","BTCUSD",1727822510293,0.53254084,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1727822510489,0.53254084,60824.0,60823.0,0.005001]
["bitfinex","BTCUSD",1727822513396,0.3788904,60824.0,60823.0,0.005001]
["bitfinex","BTCUSD",1727822514330,0.3788904,60824.0,60823.0,0.000601]
["bitfinex","BTCUSD",1727822520158,0.4018904,60824.0,60823.0,0.000601]
["bitfinex","BTCUSD",1727822520371,1.32686276,60824.0,60823.0,0.000601]
["bitfinex","BTCUSD",1727822520603,1.32957595,60824.0,60823.0,0.000601]
["bitfinex","BTCUSD",1727822521064,1.49445777,60824.0,60823.0,0.000601]
["bitfinex","BTCUSD",1727822522029,1.44594522,60824.0,60823.0,0.000601]
["bitfinex","BTCUSD",1727822522269,0.5,60818.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822522570,0.164438,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822523066,0.177395,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822524056,0.178395,60813.0,60812.0,0.0182753]
["bitfinex","BTCUSD",1727822528641,0.177395,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822528887,0.177395,60813.0,60812.0,0.0182753]
["bitfinex","BTCUSD",1727822529092,0.178395,60813.0,60812.0,0.0182753]
["bitfinex","BTCUSD",1727822529558,0.178395,60813.0,60812.0,0.37006228]
["bitfinex","BTCUSD",1727822529559,0.013957,60813.0,60812.0,0.37006228]
["bitfinex","BTCUSD",1727822530001,0.001,60813.0,60812.0,0.37006228]
["bitfinex","BTCUSD",1727822530259,0.01395598,60813.0,60812.0,0.37006228]
["bitfinex","BTCUSD",1727822530526,0.0496542,60825.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727822530743,0.0496542,60825.0,60823.0,0.52095698]
["bitfinex","BTCUSD",1727822530744,0.34778985,60824.0,60823.0,0.52095698]
["bitfinex","BTCUSD",1727822531421,0.101636,60824.0,60823.0,0.52095698]
["bitfinex","BTCUSD",1727822531851,0.101636,60824.0,60823.0,0.333611]
["bitfinex","BTCUSD",1727822532308,0.102636,60824.0,60823.0,0.1812]
["bitfinex","BTCUSD",1727822532534,0.101636,60824.0,60823.0,0.1692]
["bitfinex","BTCUSD",1727822532809,0.102636,60824.0,60823.0,0.1812]
["bitfinex","BTCUSD",1727822533033,0.101636,60824.0,60823.0,0.1692]
["bitfinex","BTCUSD",1727822533263,0.101636,60824.0,60823.0,0.1812]
["bitfinex","BTCUSD",1727822533264,0.102636,60824.0,60823.0,0.1812]
["bitfinex","BTCUSD",1727822533520,0.267044,60824.0,60823.0,0.1812]
["bitfinex","BTCUSD",1727822533742,0.266044,60824.0,60823.0,0.1692]
["bitfinex","BTCUSD",1727822534827,0.101636,60824.0,60823.0,0.1692]
["bitfinex","BTCUSD",1727822535042,0.101636,60824.0,60823.0,0.33443]
["bitfinex","BTCUSD",1727822535330,0.101636,60824.0,60823.0,0.34843]
["bitfinex","BTCUSD",1727822535521,0.101636,60824.0,60823.0,0.53577598]
["bitfinex","BTCUSD",1727822535951,0.101636,60824.0,60823.0,0.52177598]
["bitfinex","BTCUSD",1727822536852,0.11456946,60824.0,60823.0,0.52177598]
["bitfinex","BTCUSD",1727822537306,0.11456946,60824.0,60823.0,0.33443]
["bitfinex","BTCUSD",1727822537987,0.11556946,60824.0,60823.0,0.34643]
["bitfinex","BTCUSD",1727822538428,0.27997746,60824.0,60823.0,0.182019]
["bitfinex","BTCUSD",1727822538670,0.11556946,60824.0,60823.0,0.182019]
["bitfinex","BTCUSD",1727822539142,0.11456946,60824.0,60823.0,0.170019]
["bitfinex","BTCUSD",1727822539364,0.11556946,60824.0,60823.0,0.182019]
["bitfinex","BTCUSD",1727822539841,0.27897746,60824.0,60823.0,0.170019]
["bitfinex","BTCUSD",1727822540591,0.27997746,60824.0,60823.0,0.182019]
["bitfinex","BTCUSD",1727822540805,0.11556946,60824.0,60823.0,0.170019]
["bitfinex","BTCUSD",1727822541027,0.11656946,60824.0,60823.0,0.182019]
["bitfinex","BTCUSD",1727822541933,0.14234213,60824.0,60823.0,0.34643]
["bitfinex","BTCUSD",1727822542156,0.14034213,60824.0,60823.0,0.52177598]
["bitfinex","BTCUSD",1727822542601,0.14034213,60824.0,60823.0,0.53377598]
["bitfinex","BTCUSD",1727822542602,0.14134213,60824.0,60823.0,0.53377598]
["bitfinex","BTCUSD",1727822542821,0.14134213,60824.0,60823.0,0.52177598]
["bitfinex","BTCUSD",1727822543045,0.14234213,60824.0,60823.0,0.53377598]
["bitfinex","BTCUSD",1727822543484,0.14134213,60824.0,60823.0,0.52177598]
["bitfinex","BTCUSD",1727822543710,0.14234213,60824.0,60823.0,0.53377598]
["bitfinex","BTCUSD",1727822543946,0.14234213,60824.0,60823.0,0.182019]
["bitfinex","BTCUSD",1727822544179,0.14234213,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822544180,0.35254949,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822544429,0.42677682,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822544662,0.38097746,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822544888,0.54585928,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822545347,0.56685928,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822545574,0.64855928,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822545847,0.64855928,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822545848,0.69813149,60824.0,60823.0,0.012819]
["bitfinex","BTCUSD",1727822546090,0.69813149,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822546091,0.72227513,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822546334,2.86561328,60824.0,60823.0,0.004819]
["bitfinex","BTCUSD",1727822546575,2.93832913,60824.0,60823.0,0.004819]
["bitfinex","BTCUSD",1727822547049,2.86561328,60824.0,60823.0,0.004819]
["bitfinex","BTCUSD",1727822547277,1.26408028,60824.0,60823.0,0.004819]
["bitfinex","BTCUSD",1727822547503,1.36257428,60824.0,60823.0,0.004819]
["bitfinex","BTCUSD",1727822548308,1.36241153,60824.0,60823.0,0.004819]
["bitfinex","BTCUSD",1727822548652,1.36241153,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822548653,1.28869568,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822548916,1.08331815,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822549147,1.05511482,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822549371,0.99036368,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822549835,0.81748186,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822550064,0.82148186,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822550284,0.81748186,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822550526,0.81748186,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822550787,0.82448186,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822550995,0.98936368,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822551471,1.00938489,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822551691,0.95658553,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822551911,1.10359623,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822552150,0.98636491,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822552371,1.10359985,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822552603,1.11059985,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822552858,1.10359384,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822553302,0.99336491,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822553532,0.99336491,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822553533,1.11459384,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822553773,1.12559384,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822554739,1.09981446,60824.0,60823.0,0.001819]
["bitfinex","BTCUSD",1727822555627,0.95658553,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822555843,1.06255047,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822556547,1.05354234,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822556756,0.95658553,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822556955,4.20835853,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822557334,4.23807644,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822557934,4.2658108,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822558173,4.14462189,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822558373,4.14266802,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822558596,4.13466802,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822558991,4.14566802,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822559212,4.25583253,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822559431,4.00878471,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822559840,3.99778471,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1727822560066,0.664438,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822560260,0.787438,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822560474,0.80036135,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822560800,1.31102934,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822561013,1.05124535,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822562238,1.05224535,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822562651,1.07802632,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822563111,1.07702632,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822564461,1.05124535,60813.0,60812.0,0.0162753]
["bitfinex","BTCUSD",1727822565355,1.05124535,60813.0,60812.0,0.0172753]
["bitfinex","BTCUSD",1727822567612,1.07702635,60813.0,60812.0,0.0172753]
["bitfinex","BTCUSD",1727822570156,1.07702635,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822570601,1.24190817,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822571023,1.14296335,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822572005,1.14296335,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822572239,1.14396335,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822572686,0.89207935,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822572919,0.89307935,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822573158,0.89207935,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822573381,1.05696117,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822573612,1.05696117,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822573613,0.89207935,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822581239,2.84196771,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822581464,2.81618671,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822581721,2.77038735,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822581956,2.45031935,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822582201,2.61520117,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822582702,1.78185317,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822583150,1.74536593,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822583852,1.26198511,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822584079,1.03992935,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822584294,1.11266011,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822584539,1.1384421,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822584974,0.89308034,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822585424,0.89208034,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822585649,0.89308034,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822586615,0.89208034,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822587464,0.30314334,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822587913,0.30314334,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822588135,0.30314334,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822588572,0.30314334,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822588573,0.30414334,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822588784,0.30414334,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822588785,0.32614334,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822589209,0.32714334,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822590274,0.4001214,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822590725,0.3991214,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822591183,0.3991214,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822591410,0.39914555,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822591614,0.37336489,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822592285,0.35036489,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822592923,0.45020214,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822593811,0.45020214,60813.0,60812.0,0.0170943]
["bitfinex","BTCUSD",1727822594221,0.45120214,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822594645,0.47698257,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822594856,0.45120214,60813.0,60812.0,0.0180943]
["bitfinex","BTCUSD",1727822595064,0.45120214,60813.0,60812.0,0.55906176]
["bitfinex","BTCUSD",1727822595065,0.1137606,60813.0,60812.0,0.55906176]
["bitfinex","BTCUSD",1727822595286,0.0486935,60821.0,60812.0,0.55906176]
["bitfinex","BTCUSD",1727822595287,0.24615385,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727822595514,0.25769561,60821.0,60820.0,0.2616124]
["bitfinex","BTCUSD",1727822595748,0.42211161,60821.0,60820.0,0.2616124]
["bitfinex","BTCUSD",1727822595954,0.42211161,60821.0,60820.0,0.1792]
["bitfinex","BTCUSD",1727822595955,0.17595776,60821.0,60820.0,0.1792]
["bitfinex","BTCUSD",1727822596168,0.01154176,60821.0,60820.0,0.1792]
["bitfinex","BTCUSD",1727822596376,0.001638,60823.0,60820.0,0.1792]
["bitfinex","BTCUSD",1727822596587,0.001638,60823.0,60821.0,0.215222]
["bitfinex","BTCUSD",1727822596789,0.001638,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727822597006,0.001638,60823.0,60822.0,0.24732191]
["bitfinex","BTCUSD",1727822597227,0.001638,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822597874,0.02840916,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822598082,0.02740916,60823.0,60822.0,0.3708581]
["bitfinex","BTCUSD",1727822598326,0.02840916,60823.0,60822.0,0.3788581]
["bitfinex","BTCUSD",1727822599689,0.02840916,60823.0,60822.0,0.254114]
["bitfinex","BTCUSD",1727822600308,0.02740916,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822600926,0.02840916,60823.0,60822.0,0.254114]
["bitfinex","BTCUSD",1727822601763,0.02840916,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822601764,0.02740916,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822602187,0.001638,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822602414,0.001638,60823.0,60822.0,0.3700581]
["bitfinex","BTCUSD",1727822603083,0.001638,60823.0,60822.0,0.246114]
["bitfinex","BTCUSD",1727822603496,0.002638,60823.0,60822.0,0.0897]
["bitfinex","BTCUSD",1727822603705,0.002638,60823.0,60822.0,0.0817]
["bitfinex","BTCUSD",1727822603706,0.01340066,60823.0,60822.0,0.0817]
["bitfinex","BTCUSD",1727822604125,0.01340066,60823.0,60818.0,0.0817]
["bitfinex","BTCUSD",1727822604357,0.01440066,60823.0,60822.0,0.008]
["bitfinex","BTCUSD",1727822604793,0.01340066,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727822604995,0.01440066,60823.0,60822.0,0.008]
["bitfinex","BTCUSD",1727822605350,0.04017342,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727822605986,0.20458642,60823.0,60819.0,0.16442]
["bitfinex","BTCUSD",1727822606366,0.20458642,60823.0,60818.0,0.246124]
["bitfinex","BTCUSD",1727822606367,0.164416,60822.0,60818.0,0.246124]
["bitfinex","BTCUSD",1727822606567,0.164417,60821.0,60818.0,0.246124]
["bitfinex","BTCUSD",1727822606981,0.01175639,60820.0,60819.0,0.008]
["bitfinex","BTCUSD",1727822607449,0.17617639,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727822607662,0.16442,60820.0,60818.0,0.008]
["bitfinex","BTCUSD",1727822607901,0.16442,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727822607902,0.01175639,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727822608565,0.17617939,60819.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727822608769,0.17617939,60819.0,60815.0,0.11183188]
["bitfinex","BTCUSD",1727822608979,0.01175639,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727822609865,0.01175639,60819.0,60818.0,0.008]
["bitfinex","BTCUSD",1727822610142,0.01175639,60819.0,60816.0,0.493287]
["bitfinex","BTCUSD",1727822610387,0.01275639,60819.0,60816.0,0.172429]
["bitfinex","BTCUSD",1727822610595,0.01275639,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727822610833,0.01375639,60819.0,60818.0,0.008]
["bitfinex","BTCUSD",1727822611276,0.01275639,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727822611487,0.01375639,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727822611913,0.01375639,60819.0,60817.0,0.27705568]
["bitfinex","BTCUSD",1727822612196,0.01375639,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727822612378,0.01375639,60819.0,60818.0,0.16771311]
["bitfinex","BTCUSD",1727822612834,0.02741076,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727822613052,0.02741076,60823.0,60822.0,0.24830194]
["bitfinex","BTCUSD",1727822613271,0.01341072,60823.0,60822.0,0.245014]
["bitfinex","BTCUSD",1727822613501,0.001638,60823.0,60822.0,0.39846577]
["bitfinex","BTCUSD",1727822613706,0.001638,60823.0,60822.0,0.3970925]
["bitfinex","BTCUSD",1727822614394,0.002638,60823.0,60822.0,0.4050925]
["bitfinex","BTCUSD",1727822614629,0.002638,60823.0,60822.0,0.3970925]
["bitfinex","BTCUSD",1727822614630,0.001638,60823.0,60822.0,0.3970925]
["bitfinex","BTCUSD",1727822615293,0.001638,60823.0,60822.0,0.3990925]
["bitfinex","BTCUSD",1727822615511,0.001638,60823.0,60822.0,0.3970925]
["bitfinex","BTCUSD",1727822615999,0.002638,60823.0,60822.0,0.4050925]
["bitfinex","BTCUSD",1727822616205,0.002638,60823.0,60822.0,0.4062666]
["bitfinex","BTCUSD",1727822616436,0.02840788,60823.0,60822.0,0.4062666]
["bitfinex","BTCUSD",1727822618656,0.02840788,60823.0,60822.0,0.0897741]
["bitfinex","BTCUSD",1727822618881,0.19281888,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822619095,0.20463671,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822619961,0.04022571,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822620175,0.20463671,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822621308,0.17886683,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822621988,0.01445583,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822624226,0.17886683,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822624441,0.20464041,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822625325,0.04022941,60823.0,60822.0,0.19652008]
["bitfinex","BTCUSD",1727822625542,0.20464041,60823.0,60822.0,0.0091741]
["bitfinex","BTCUSD",1727822625976,0.20364041,60823.0,60822.0,0.0011741]
["bitfinex","BTCUSD",1727822626192,0.20464041,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822626411,0.04022941,60823.0,60822.0,0.0011741]
["bitfinex","BTCUSD",1727822626619,0.04122941,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822626842,0.04122941,60823.0,60822.0,0.07738091]
["bitfinex","BTCUSD",1727822627489,0.03922941,60823.0,60822.0,0.07038091]
["bitfinex","BTCUSD",1727822627707,0.04022941,60823.0,60822.0,0.0071741]
["bitfinex","BTCUSD",1727822627921,0.01445583,60823.0,60822.0,0.0071741]
["bitfinex","BTCUSD",1727822628585,0.04022929,60823.0,60822.0,0.1715881]
["bitfinex","BTCUSD",1727822629278,0.04022929,60823.0,60822.0,0.0071741]
["bitfinex","BTCUSD",1727822629481,0.03922929,60823.0,60822.0,0.1655881]
["bitfinex","BTCUSD",1727822629949,0.03922929,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822629950,0.04022929,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822631447,0.04022929,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822633876,0.04022929,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822634094,0.04022929,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822634306,0.04022929,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822634525,0.04022929,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822634748,0.04022929,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822634963,0.04022929,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822635167,0.04022929,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822635602,0.04022929,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822636025,0.01445583,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822637191,0.01445583,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822637395,0.0402286,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822637618,0.0402286,60823.0,60822.0,0.1725881]
["bitfinex","BTCUSD",1727822637877,0.0402286,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822638087,0.2046396,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822639558,0.001636,60824.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822639763,0.17505205,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822640001,0.20082616,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822640211,0.20246216,60823.0,60822.0,0.0081741]
["bitfinex","BTCUSD",1727822641976,0.20246216,60823.0,60822.0,0.05831781]
["bitfinex","BTCUSD",1727822642240,0.20246216,60823.0,60822.0,0.2544881]
["bitfinex","BTCUSD",1727822642241,0.03805116,60823.0,60822.0,0.2544881]
["bitfinex","BTCUSD",1727822642424,0.03805116,60823.0,60822.0,0.2577677]
["bitfinex","BTCUSD",1727822642642,0.02741011,60823.0,60822.0,0.2544881]
["bitfinex","BTCUSD",1727822643067,0.02304674,60823.0,60822.0,0.2544881]
["bitfinex","BTCUSD",1727822643275,0.02304674,60823.0,60822.0,0.40702307]
["bitfinex","BTCUSD",1727822643525,0.001636,60823.0,60822.0,0.40702307]
["bitfinex","BTCUSD",1727822643748,0.001636,60823.0,60822.0,0.40002307]
["bitfinex","BTCUSD",1727822643948,0.002636,60823.0,60822.0,0.40902307]
["bitfinex","BTCUSD",1727822646677,0.02840686,60823.0,60822.0,0.40902307]
["bitfinex","BTCUSD",1727822649716,0.02840686,60823.0,60822.0,0.44201307]
["bitfinex","BTCUSD",1727822650147,0.02840686,60823.0,60822.0,0.71569232]
["bitfinex","BTCUSD",1727822650369,0.02840686,60823.0,60822.0,0.71548104]
["bitfinex","BTCUSD",1727822650589,0.02840686,60823.0,60822.0,0.65603718]
["bitfinex","BTCUSD",1727822650807,0.02840686,60823.0,60822.0,0.60870752]
["bitfinex","BTCUSD",1727822651254,0.02840686,60823.0,60822.0,0.65802465]
["bitfinex","BTCUSD",1727822651659,0.02740686,60823.0,60822.0,0.65402334]
["bitfinex","BTCUSD",1727822651888,0.02740686,60823.0,60822.0,0.89210722]
["bitfinex","BTCUSD",1727822652110,0.02740686,60823.0,60822.0,0.87808337]
["bitfinex","BTCUSD",1727822652360,0.02740686,60823.0,60822.0,0.97733115]
["bitfinex","BTCUSD",1727822652584,0.02740686,60823.0,60822.0,0.99133115]
["bitfinex","BTCUSD",1727822652816,0.02740686,60823.0,60822.0,0.97733115]
["bitfinex","BTCUSD",1727822653057,0.02740686,60823.0,60822.0,0.99133115]
["bitfinex","BTCUSD",1727822653282,0.24615385,60833.0,60829.0,0.002]
["bitfinex","BTCUSD",1727822653519,0.24615385,60833.0,60832.0,0.43323298]
["bitfinex","BTCUSD",1727822653717,0.24615385,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727822653926,0.24615385,60842.0,60841.0,0.35170798]
["bitfinex","BTCUSD",1727822654363,0.48848985,60851.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727822654608,0.32415385,60851.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727822654805,0.32415385,60851.0,60842.0,0.1655341]
["bitfinex","BTCUSD",1727822655022,0.32415385,60851.0,60842.0,0.16691515]
["bitfinex","BTCUSD",1727822655243,0.164341,60849.0,60842.0,0.16826963]
["bitfinex","BTCUSD",1727822655472,0.164341,60849.0,60842.0,0.30245119]
["bitfinex","BTCUSD",1727822655692,0.24615385,60851.0,60842.0,0.31645119]
["bitfinex","BTCUSD",1727822655941,0.24615385,60851.0,60842.0,0.30245119]
["bitfinex","BTCUSD",1727822655942,0.328681,60850.0,60842.0,0.30245119]
["bitfinex","BTCUSD",1727822656157,0.164345,60848.0,60842.0,0.29971566]
["bitfinex","BTCUSD",1727822656379,0.164346,60847.0,60842.0,0.31371566]
["bitfinex","BTCUSD",1727822656590,0.164346,60847.0,60842.0,0.29971566]
["bitfinex","BTCUSD",1727822656841,0.164346,60847.0,60842.0,0.31371566]
["bitfinex","BTCUSD",1727822657685,0.02576318,60844.0,60842.0,0.31371566]
["bitfinex","BTCUSD",1727822658147,0.02576318,60844.0,60842.0,0.29971566]
["bitfinex","BTCUSD",1727822658361,0.19011818,60844.0,60842.0,0.14935566]
["bitfinex","BTCUSD",1727822658581,0.02576318,60844.0,60842.0,0.29971566]
["bitfinex","BTCUSD",1727822659009,0.02576318,60844.0,60842.0,0.31371566]
["bitfinex","BTCUSD",1727822659216,0.02576318,60844.0,60842.0,0.29971566]
["bitfinex","BTCUSD",1727822659452,0.02576318,60844.0,60842.0,0.31371566]
["bitfinex","BTCUSD",1727822659887,0.02576318,60844.0,60842.0,0.29971566]
["bitfinex","BTCUSD",1727822660104,0.02576318,60844.0,60842.0,0.31371566]
["bitfinex","BTCUSD",1727822660336,0.165993,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822660566,0.35417511,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822661262,0.35417511,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822661683,0.35417511,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822661941,0.35417511,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822662134,0.11181811,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822662823,0.27617511,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822663056,0.11181811,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822663346,0.11181811,60843.0,60842.0,0.0101741]
["bitfinex","BTCUSD",1727822663825,0.27617511,60843.0,60842.0,0.0101741]
["bitfinex","BTCUSD",1727822664522,0.301941,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822664989,0.301941,60843.0,60842.0,0.0091741]
["bitfinex","BTCUSD",1727822665660,0.301941,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822666123,0.301941,60843.0,60842.0,0.0101741]
["bitfinex","BTCUSD",1727822666349,0.301941,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822667237,0.137584,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822667929,0.301941,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822668152,0.301941,60843.0,60842.0,0.0091741]
["bitfinex","BTCUSD",1727822668587,0.137584,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822669038,0.137584,60843.0,60842.0,0.0111741]
["bitfinex","BTCUSD",1727822669240,0.137584,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822669456,0.137584,60843.0,60842.0,0.0121741]
["bitfinex","BTCUSD",1727822669670,0.038184,60843.0,60842.0,0.1765341]
["bitfinex","BTCUSD",1727822670142,0.03822347,60843.0,60842.0,0.1765341]
["bitfinex","BTCUSD",1727822671278,0.01245758,60843.0,60842.0,0.1765341]
["bitfinex","BTCUSD",1727822671697,0.001636,60843.0,60842.0,0.1655341]
["bitfinex","BTCUSD",1727822672122,0.01245758,60843.0,60842.0,0.1795341]
["bitfinex","BTCUSD",1727822672376,0.01245758,60843.0,60842.0,0.1655341]
["bitfinex","BTCUSD",1727822672592,0.01245758,60843.0,60842.0,0.65824686]
["bitfinex","BTCUSD",1727822672809,0.001636,60843.0,60842.0,0.65824686]
["bitfinex","BTCUSD",1727822673467,0.001636,60843.0,60842.0,0.40045241]
["bitfinex","BTCUSD",1727822673731,0.001636,60843.0,60842.0,0.32135241]
["bitfinex","BTCUSD",1727822673952,0.001636,60843.0,60842.0,0.1795341]
["bitfinex","BTCUSD",1727822674654,0.02739848,60843.0,60842.0,0.1795341]
["bitfinex","BTCUSD",1727822674878,0.02739848,60843.0,60842.0,0.1655341]
["bitfinex","BTCUSD",1727822675115,0.02739848,60843.0,60842.0,0.1795341]
["bitfinex","BTCUSD",1727822675338,0.02739848,60843.0,60842.0,0.1655341]
["bitfinex","BTCUSD",1727822675787,0.02739848,60843.0,60842.0,0.1795341]
["bitfinex","BTCUSD",1727822676009,0.02739848,60843.0,60842.0,0.30134241]
["bitfinex","BTCUSD",1727822676431,0.02739848,60843.0,60842.0,0.31534241]
["bitfinex","BTCUSD",1727822676653,0.02739848,60843.0,60842.0,0.30134241]
["bitfinex","BTCUSD",1727822677562,0.02739848,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822677793,0.19175548,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822678014,0.19175548,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822678015,0.20265121,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822678246,0.20265121,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822678470,0.20265121,60843.0,60842.0,0.0151741]
["bitfinex","BTCUSD",1727822679018,0.20265121,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822679232,0.20265121,60843.0,60842.0,0.0091741]
["bitfinex","BTCUSD",1727822679465,0.20265121,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822679696,0.03829421,60843.0,60842.0,0.0091741]
["bitfinex","BTCUSD",1727822679909,0.03829421,60843.0,60842.0,0.04296561]
["bitfinex","BTCUSD",1727822680129,0.03829421,60843.0,60842.0,0.1735341]
["bitfinex","BTCUSD",1727822680993,0.03829421,60843.0,60842.0,0.1655341]
["bitfinex","BTCUSD",1727822681203,0.03829421,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822681425,0.03829421,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822682313,0.03829421,60843.0,60842.0,0.1775341]
["bitfinex","BTCUSD",1727822682562,0.03829421,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822683506,0.28444806,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822683729,0.20265121,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822684664,0.30115121,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822685136,0.30115121,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822685365,0.30115121,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822685366,0.27538873,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822686959,0.37538873,60843.0,60842.0,0.0131741]
["bitfinex","BTCUSD",1727822687189,0.37538873,60843.0,60842.0,0.0011741]
["bitfinex","BTCUSD",1727822687424,0.37538873,60843.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822687425,0.623,60837.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822687660,0.334506,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822688354,0.34526092,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822688578,0.37103483,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822688832,0.37103483,60825.0,60824.0,0.006818]
["bitfinex","BTCUSD",1727822690263,0.37103483,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822690771,0.52977811,60825.0,60824.0,0.007818]
["bitfinex","BTCUSD",1727822690992,0.52977811,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822691234,0.52977811,60825.0,60824.0,0.007818]
["bitfinex","BTCUSD",1727822691462,0.6040042,60825.0,60824.0,0.007818]
["bitfinex","BTCUSD",1727822691930,0.6040042,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822692615,1.2681012,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822693299,0.164435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822693540,0.357535,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822693765,0.36816646,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822694731,0.49394617,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822694975,2.87876017,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822695205,2.87876017,60814.0,60813.0,0.002818]
["bitfinex","BTCUSD",1727822695206,2.98380617,60814.0,60813.0,0.002818]
["bitfinex","BTCUSD",1727822695696,2.95802646,60814.0,60813.0,0.002818]
["bitfinex","BTCUSD",1727822695913,3.12290828,60814.0,60813.0,0.002818]
["bitfinex","BTCUSD",1727822696363,3.12290828,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822696838,0.58940046,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822697064,0.46816646,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822698478,0.27506646,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822698707,0.30084663,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822699863,0.03641163,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822700095,0.03641163,60814.0,60813.0,0.165256]
["bitfinex","BTCUSD",1727822700339,0.03641163,60814.0,60813.0,0.167256]
["bitfinex","BTCUSD",1727822700576,0.03641163,60814.0,60813.0,0.27924828]
["bitfinex","BTCUSD",1727822700577,0.02578017,60814.0,60813.0,0.27924828]
["bitfinex","BTCUSD",1727822700793,0.02578017,60814.0,60813.0,0.27596001]
["bitfinex","BTCUSD",1727822701009,0.02578017,60814.0,60813.0,0.167256]
["bitfinex","BTCUSD",1727822701235,0.02578017,60814.0,60813.0,0.002818]
["bitfinex","BTCUSD",1727822701236,0.03631211,60814.0,60813.0,0.002818]
["bitfinex","BTCUSD",1727822701473,0.03631211,60814.0,60813.0,0.181256]
["bitfinex","BTCUSD",1727822702440,0.03631211,60814.0,60813.0,0.016818]
["bitfinex","BTCUSD",1727822702915,0.20074711,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822703136,0.20074711,60814.0,60813.0,0.014818]
["bitfinex","BTCUSD",1727822703374,0.20074711,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822703819,0.20074711,60814.0,60813.0,0.014818]
["bitfinex","BTCUSD",1727822704044,0.20074711,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822704268,0.20074711,60814.0,60813.0,0.014818]
["bitfinex","BTCUSD",1727822704758,0.20074711,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822705007,0.01053194,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822705678,0.164425,60818.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822705901,0.24615385,60819.0,60814.0,0.33215639]
["bitfinex","BTCUSD",1727822706165,0.24615385,60819.0,60813.0,0.014818]
["bitfinex","BTCUSD",1727822706395,0.164425,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727822706853,0.1755,60824.0,60814.0,0.38135876]
["bitfinex","BTCUSD",1727822707087,0.164419,60821.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727822707331,0.328829,60822.0,60814.0,0.32887]
["bitfinex","BTCUSD",1727822707332,0.328829,60822.0,60814.0,0.33787]
["bitfinex","BTCUSD",1727822707572,0.328829,60822.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727822707573,0.164425,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727822708033,0.01053194,60817.0,60814.0,0.173434]
["bitfinex","BTCUSD",1727822708739,0.17495994,60817.0,60814.0,0.009]
["bitfinex","BTCUSD",1727822709336,0.17495994,60817.0,60813.0,0.165256]
["bitfinex","BTCUSD",1727822709566,0.33939094,60817.0,60814.0,0.006]
["bitfinex","BTCUSD",1727822709975,0.16443,60816.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822710195,0.16443,60816.0,60814.0,0.012]
["bitfinex","BTCUSD",1727822710408,0.16443,60816.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822710625,0.01053194,60815.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822710887,0.01053194,60815.0,60814.0,0.008]
["bitfinex","BTCUSD",1727822711097,0.01053194,60815.0,60813.0,0.000818]
["bitfinex","BTCUSD",1727822711098,0.01053194,60815.0,60813.0,0.165255]
["bitfinex","BTCUSD",1727822711307,0.01053194,60815.0,60814.0,0.013]
["bitfinex","BTCUSD",1727822711556,0.164429,60817.0,60814.0,0.013]
["bitfinex","BTCUSD",1727822711796,0.01055083,60815.0,60814.0,0.013]
["bitfinex","BTCUSD",1727822712001,0.164423,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727822712222,0.18734598,60835.0,60815.0,0.24970836]
["bitfinex","BTCUSD",1727822712223,0.164425,60818.0,60815.0,0.24970836]
["bitfinex","BTCUSD",1727822712496,0.164425,60818.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727822712703,0.0497301,60826.0,60815.0,0.18933057]
["bitfinex","BTCUSD",1727822712910,0.0497301,60826.0,60814.0,0.081]
["bitfinex","BTCUSD",1727822712911,0.0497301,60826.0,60823.0,0.35175698]
["bitfinex","BTCUSD",1727822713145,0.164393,60830.0,60823.0,0.35175698]
["bitfinex","BTCUSD",1727822713338,0.328778,60832.0,60823.0,0.35175698]
["bitfinex","BTCUSD",1727822713557,0.002,60835.0,60823.0,0.35175698]
["bitfinex","BTCUSD",1727822713814,0.24615385,60832.0,60823.0,0.35175698]
["bitfinex","BTCUSD",1727822714037,0.24615385,60832.0,60823.0,0.42905698]
["bitfinex","BTCUSD",1727822714290,0.24615385,60832.0,60823.0,0.53705698]
["bitfinex","BTCUSD",1727822714490,0.24615385,60832.0,60823.0,0.52305698]
["bitfinex","BTCUSD",1727822714937,0.02740495,60824.0,60823.0,0.52305698]
["bitfinex","BTCUSD",1727822715185,0.02740495,60824.0,60823.0,0.64182868]
["bitfinex","BTCUSD",1727822715637,0.001636,60824.0,60823.0,0.64182868]
["bitfinex","BTCUSD",1727822716086,0.001636,60824.0,60823.0,0.52305698]
["bitfinex","BTCUSD",1727822716303,0.001636,60824.0,60823.0,0.53705698]
["bitfinex","BTCUSD",1727822716529,0.001636,60824.0,60823.0,0.52305698]
["bitfinex","BTCUSD",1727822716956,0.001636,60824.0,60823.0,0.53705698]
["bitfinex","BTCUSD",1727822717184,0.001636,60824.0,60823.0,0.52305698]
["bitfinex","BTCUSD",1727822717393,0.001636,60824.0,60823.0,0.64162868]
["bitfinex","BTCUSD",1727822717639,0.001636,60824.0,60823.0,0.65562868]
["bitfinex","BTCUSD",1727822717896,0.001636,60824.0,60823.0,0.64162868]
["bitfinex","BTCUSD",1727822718361,0.001636,60824.0,60823.0,0.178411]
["bitfinex","BTCUSD",1727822718583,0.02740537,60824.0,60823.0,0.178411]
["bitfinex","BTCUSD",1727822718797,0.03805386,60824.0,60823.0,0.178411]
["bitfinex","BTCUSD",1727822719268,0.03805386,60824.0,60823.0,0.36575698]
["bitfinex","BTCUSD",1727822719501,0.02740537,60824.0,60823.0,0.35175698]
["bitfinex","BTCUSD",1727822719715,0.02740537,60824.0,60823.0,0.36575698]
["bitfinex","BTCUSD",1727822719917,0.02740537,60824.0,60823.0,0.47492988]
["bitfinex","BTCUSD",1727822720178,0.02740537,60824.0,60823.0,0.46092988]
["bitfinex","BTCUSD",1727822720357,0.02740537,60824.0,60823.0,0.47492988]
["bitfinex","BTCUSD",1727822720779,0.02740537,60824.0,60823.0,0.46092988]
["bitfinex","BTCUSD",1727822720993,0.02740537,60824.0,60823.0,0.47492988]
["bitfinex","BTCUSD",1727822721213,0.02740537,60824.0,60823.0,0.46092988]
["bitfinex","BTCUSD",1727822721484,0.02740537,60824.0,60823.0,0.49391988]
["bitfinex","BTCUSD",1727822722343,0.02740537,60824.0,60823.0,0.57121988]
["bitfinex","BTCUSD",1727822722553,0.002,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727822722768,0.002,60835.0,60834.0,0.51122028]
["bitfinex","BTCUSD",1727822723012,0.002,60835.0,60834.0,0.80290473]
["bitfinex","BTCUSD",1727822723226,0.002,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822723227,0.01264237,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822723440,0.002,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822723643,0.002,60835.0,60834.0,0.82190473]
["bitfinex","BTCUSD",1727822724080,0.002,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822724305,0.002,60835.0,60834.0,0.82190473]
["bitfinex","BTCUSD",1727822724991,0.002,60835.0,60834.0,0.82390473]
["bitfinex","BTCUSD",1727822725939,0.002,60835.0,60834.0,0.82190473]
["bitfinex","BTCUSD",1727822726355,0.002,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822726566,0.002,60835.0,60834.0,0.82390473]
["bitfinex","BTCUSD",1727822727025,0.02776265,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822727233,0.02776265,60835.0,60834.0,0.82190473]
["bitfinex","BTCUSD",1727822727455,0.02776265,60835.0,60834.0,0.80990473]
["bitfinex","BTCUSD",1727822727841,0.02776265,60835.0,60834.0,0.82390473]
["bitfinex","BTCUSD",1727822728075,0.02776265,60835.0,60834.0,0.80790473]
["bitfinex","BTCUSD",1727822729059,0.02776265,60835.0,60834.0,0.77491473]
["bitfinex","BTCUSD",1727822729260,0.02776265,60835.0,60834.0,0.43392028]
["bitfinex","BTCUSD",1727822729474,0.02776265,60835.0,60834.0,0.44792028]
["bitfinex","BTCUSD",1727822730812,0.02776265,60835.0,60834.0,0.43892028]
["bitfinex","BTCUSD",1727822731699,0.02776265,60835.0,60834.0,0.45292028]
["bitfinex","BTCUSD",1727822732792,0.02776265,60835.0,60834.0,0.43892028]
["bitfinex","BTCUSD",1727822732793,0.02939865,60835.0,60834.0,0.43892028]
["bitfinex","BTCUSD",1727822733270,0.02939865,60835.0,60834.0,0.45292028]
["bitfinex","BTCUSD",1727822734445,0.02939865,60835.0,60834.0,0.43892028]
["bitfinex","BTCUSD",1727822734684,0.02939865,60835.0,60834.0,0.65060473]
["bitfinex","BTCUSD",1727822734907,0.003636,60835.0,60834.0,0.65060473]
["bitfinex","BTCUSD",1727822735371,0.003636,60835.0,60834.0,0.64560473]
["bitfinex","BTCUSD",1727822735617,0.003636,60835.0,60834.0,0.65060473]
["bitfinex","BTCUSD",1727822735837,0.003636,60835.0,60834.0,0.44792028]
["bitfinex","BTCUSD",1727822736518,0.003636,60835.0,60834.0,0.43392028]
["bitfinex","BTCUSD",1727822736731,0.003636,60835.0,60834.0,0.44792028]
["bitfinex","BTCUSD",1727822736944,0.003636,60835.0,60834.0,0.43392028]
["bitfinex","BTCUSD",1727822737384,0.003636,60835.0,60834.0,0.44792028]
["bitfinex","BTCUSD",1727822737621,0.003636,60835.0,60834.0,0.014]
["bitfinex","BTCUSD",1727822737622,0.174936,60835.0,60834.0,0.014]
["bitfinex","BTCUSD",1727822737840,0.20070196,60835.0,60834.0,0.178381]
["bitfinex","BTCUSD",1727822738060,0.2115625,60835.0,60834.0,0.178381]
["bitfinex","BTCUSD",1727822738530,0.1334625,60835.0,60834.0,0.178381]
["bitfinex","BTCUSD",1727822738750,0.0402625,60835.0,60834.0,0.178381]
["bitfinex","BTCUSD",1727822739411,0.0402625,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727822739895,0.0402625,60835.0,60834.0,0.175381]
["bitfinex","BTCUSD",1727822740136,0.02940196,60835.0,60834.0,0.36272698]
["bitfinex","BTCUSD",1727822740363,0.04021875,60835.0,60834.0,0.37672698]
["bitfinex","BTCUSD",1727822740597,0.003636,60835.0,60834.0,0.37672698]
["bitfinex","BTCUSD",1727822741730,0.02940143,60835.0,60834.0,0.37672698]
["bitfinex","BTCUSD",1727822741989,0.02940143,60835.0,60834.0,0.189381]
["bitfinex","BTCUSD",1727822742233,0.02940143,60835.0,60834.0,0.325687]
["bitfinex","BTCUSD",1727822742444,0.02940143,60835.0,60834.0,0.025]
["bitfinex","BTCUSD",1727822742660,0.03916367,60835.0,60832.0,0.328774]
["bitfinex","BTCUSD",1727822742877,0.03916367,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727822743096,0.03916367,60835.0,60834.0,0.178381]
["bitfinex","BTCUSD",1727822743338,0.03916367,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727822743996,0.03916367,60835.0,60834.0,0.178381]
["bitfinex","BTCUSD",1727822744440,0.03916367,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727822744683,0.03916367,60835.0,60834.0,0.177381]
["bitfinex","BTCUSD",1727822744912,0.01339824,60835.0,60834.0,0.177381]
["bitfinex","BTCUSD",1727822745131,0.01339824,60835.0,60834.0,0.2796096]
["bitfinex","BTCUSD",1727822745352,0.01339824,60835.0,60834.0,0.46695558]
["bitfinex","BTCUSD",1727822745568,0.003636,60835.0,60834.0,0.46695558]
["bitfinex","BTCUSD",1727822745807,0.003636,60835.0,60834.0,0.45395558]
["bitfinex","BTCUSD",1727822746257,0.003636,60835.0,60834.0,0.46795558]
["bitfinex","BTCUSD",1727822746478,0.003636,60835.0,60834.0,0.45395558]
["bitfinex","BTCUSD",1727822746709,0.003636,60835.0,60834.0,0.46795558]
["bitfinex","BTCUSD",1727822746938,0.003636,60835.0,60834.0,0.45395558]
["bitfinex","BTCUSD",1727822747396,0.003636,60835.0,60834.0,0.46795558]
["bitfinex","BTCUSD",1727822747627,0.003636,60835.0,60834.0,0.45395558]
["bitfinex","BTCUSD",1727822747857,0.02940052,60835.0,60834.0,0.45395558]
["bitfinex","BTCUSD",1727822748083,0.02940052,60835.0,60834.0,0.46795558]
["bitfinex","BTCUSD",1727822749044,0.02940052,60835.0,60834.0,0.45395558]
["bitfinex","BTCUSD",1727822749502,0.02940052,60835.0,60834.0,0.63265003]
["bitfinex","BTCUSD",1727822749748,0.02940052,60835.0,60834.0,0.61865003]
["bitfinex","BTCUSD",1727822749980,0.02940052,60835.0,60834.0,0.63265003]
["bitfinex","BTCUSD",1727822750202,0.02940052,60835.0,60834.0,0.63465003]
["bitfinex","BTCUSD",1727822751168,0.02940052,60835.0,60834.0,0.44530405]
["bitfinex","BTCUSD",1727822751386,0.02940052,60835.0,60834.0,0.67064003]
["bitfinex","BTCUSD",1727822752308,0.02940052,60835.0,60834.0,0.65864003]
["bitfinex","BTCUSD",1727822752751,0.02940052,60835.0,60834.0,0.67264003]
["bitfinex","BTCUSD",1727822752982,0.02940052,60835.0,60834.0,0.65864003]
["bitfinex","BTCUSD",1727822753467,0.02940052,60835.0,60834.0,0.67264003]
["bitfinex","BTCUSD",1727822753929,0.02940052,60835.0,60834.0,0.67064003]
["bitfinex","BTCUSD",1727822754390,0.02940052,60835.0,60834.0,0.67264003]
["bitfinex","BTCUSD",1727822755270,0.02940052,60835.0,60834.0,0.67064003]
["bitfinex","BTCUSD",1727822755747,0.02940052,60835.0,60834.0,0.66564003]
["bitfinex","BTCUSD",1727822756002,0.02940052,60835.0,60834.0,0.65664003]
["bitfinex","BTCUSD",1727822756221,0.02940052,60835.0,60834.0,0.67264003]
["bitfinex","BTCUSD",1727822756669,0.02940052,60835.0,60834.0,0.65864003]
["bitfinex","BTCUSD",1727822756911,0.02940052,60835.0,60834.0,0.67264003]
["bitfinex","BTCUSD",1727822757602,0.02940052,60835.0,60834.0,0.65864003]
["bitfinex","BTCUSD",1727822758059,0.02940052,60835.0,60834.0,0.67264003]
["bitfinex","BTCUSD",1727822758981,0.002,60846.0,60836.0,0.03299]
["bitfinex","BTCUSD",1727822759197,0.0490407,60847.0,60846.0,0.281439]
["bitfinex","BTCUSD",1727822759423,0.24615385,60852.0,60851.0,0.197325]
["bitfinex","BTCUSD",1727822759645,0.24615385,60852.0,60851.0,0.38467098]
["bitfinex","BTCUSD",1727822759905,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822761091,0.001636,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822762455,0.02739348,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822762676,0.001636,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822762898,0.001636,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822763114,0.001636,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822763330,0.001636,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822763550,0.001636,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822764035,0.001636,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822764256,0.001636,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822764477,0.001636,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822765644,0.02739342,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822766366,0.02739342,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822766579,0.02739342,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822766823,0.02739342,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822767060,0.02739342,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822767300,0.02739342,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822767758,0.02739342,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822768203,0.02739342,60855.0,60854.0,0.2945556]
["bitfinex","BTCUSD",1727822768682,0.001636,60855.0,60854.0,0.2945556]
["bitfinex","BTCUSD",1727822769551,0.001636,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822770023,0.001636,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822770281,0.001636,60855.0,60854.0,0.2665556]
["bitfinex","BTCUSD",1727822770514,0.001636,60855.0,60854.0,0.55969945]
["bitfinex","BTCUSD",1727822770753,0.001636,60855.0,60854.0,0.3135456]
["bitfinex","BTCUSD",1727822771213,0.001636,60855.0,60854.0,0.2995456]
["bitfinex","BTCUSD",1727822771657,0.02739113,60855.0,60854.0,0.3135456]
["bitfinex","BTCUSD",1727822772846,0.001636,60855.0,60854.0,0.3135456]
["bitfinex","BTCUSD",1727822774182,0.001636,60855.0,60854.0,0.47824005]
["bitfinex","BTCUSD",1727822774649,0.001636,60855.0,60854.0,0.48024005]
["bitfinex","BTCUSD",1727822774873,0.001636,60855.0,60854.0,0.47824005]
["bitfinex","BTCUSD",1727822776010,0.02739101,60855.0,60854.0,0.47824005]
["bitfinex","BTCUSD",1727822777646,0.001636,60855.0,60854.0,0.47824005]
["bitfinex","BTCUSD",1727822777892,0.001636,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822778369,0.01164716,60855.0,60854.0,0.2805556]
["bitfinex","BTCUSD",1727822780923,0.01164716,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822781377,0.01164716,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822781589,0.01164716,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822781954,0.01164716,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822782163,0.37097216,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822782596,0.164346,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822782816,0.336346,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822783050,0.34529952,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822783265,0.3475379,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822783941,0.1831919,60847.0,60846.0,0.014818]
["bitfinex","BTCUSD",1727822784628,0.20895522,60847.0,60846.0,0.014818]
["bitfinex","BTCUSD",1727822784876,0.1831919,60847.0,60846.0,0.179167]
["bitfinex","BTCUSD",1727822785381,0.0817,60852.0,60850.0,0.164336]
["bitfinex","BTCUSD",1727822785612,0.0817,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727822785855,0.0817,60852.0,60850.0,0.35168298]
["bitfinex","BTCUSD",1727822786312,0.0110191,60851.0,60850.0,0.35168298]
["bitfinex","BTCUSD",1727822786791,0.0110191,60851.0,60850.0,0.45407038]
["bitfinex","BTCUSD",1727822787021,0.0110191,60851.0,60850.0,0.46707038]
["bitfinex","BTCUSD",1727822787468,0.0120191,60851.0,60850.0,0.46907038]
["bitfinex","BTCUSD",1727822787701,0.001,60851.0,60850.0,0.46907038]
["bitfinex","BTCUSD",1727822787927,0.02575777,60853.0,60852.0,0.525988]
["bitfinex","BTCUSD",1727822789589,0.02575777,60853.0,60852.0,0.492998]
["bitfinex","BTCUSD",1727822789828,0.02575777,60853.0,60852.0,0.506998]
["bitfinex","BTCUSD",1727822790063,0.02575777,60853.0,60852.0,0.492998]
["bitfinex","BTCUSD",1727822790537,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822790986,0.01062579,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822791207,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822791428,0.01062579,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822791707,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822791959,0.01062579,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822792222,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822792431,0.01062579,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822792659,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822792893,0.01062579,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822793144,0.001636,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822793360,0.01062579,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822793585,0.01062579,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822793586,0.02739378,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822793814,0.03638357,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822794314,0.03638357,60855.0,60854.0,0.2806279]
["bitfinex","BTCUSD",1727822794787,0.001636,60855.0,60854.0,0.2806279]
["bitfinex","BTCUSD",1727822795753,0.001636,60855.0,60854.0,0.2666279]
["bitfinex","BTCUSD",1727822796215,0.001636,60855.0,60854.0,0.2806279]
["bitfinex","BTCUSD",1727822796895,0.001636,60855.0,60854.0,0.2666279]
["bitfinex","BTCUSD",1727822797147,0.001636,60855.0,60854.0,0.2806279]
["bitfinex","BTCUSD",1727822797378,0.001636,60855.0,60854.0,0.2666279]
["bitfinex","BTCUSD",1727822797796,0.02739286,60855.0,60854.0,0.2666279]
["bitfinex","BTCUSD",1727822798719,0.02739286,60855.0,60854.0,0.2806279]
["bitfinex","BTCUSD",1727822799428,0.02739286,60855.0,60854.0,0.2666279]
["bitfinex","BTCUSD",1727822799676,0.02739286,60855.0,60854.0,0.2806279]
["bitfinex","BTCUSD",1727822799893,0.02739286,60855.0,60854.0,0.2666279]
["bitfinex","BTCUSD",1727822800121,0.02739286,60855.0,60848.0,0.328685]
["bitfinex","BTCUSD",1727822800122,0.03635156,60855.0,60848.0,0.328685]
["bitfinex","BTCUSD",1727822800344,0.13135156,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822800593,0.13135156,60855.0,60850.0,0.49301]
["bitfinex","BTCUSD",1727822800808,0.13135156,60855.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727822801042,0.13135156,60855.0,60850.0,0.328672]
["bitfinex","BTCUSD",1727822801260,0.13135156,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822801496,0.0105947,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822802735,0.0105947,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822802965,0.0105947,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822803450,0.0105947,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822803690,0.0105947,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822804602,0.03635291,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822804847,0.03635291,60855.0,60854.0,0.2604937]
["bitfinex","BTCUSD",1727822805100,0.03635291,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822805574,0.0105947,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822805829,0.0105947,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727822806046,0.0105947,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822806262,0.0105947,60855.0,60854.0,0.2479755]
["bitfinex","BTCUSD",1727822806711,0.0105947,60855.0,60854.0,0.2619755]
["bitfinex","BTCUSD",1727822806927,0.0105947,60855.0,60854.0,0.2479755]
["bitfinex","BTCUSD",1727822807178,0.0105947,60855.0,60854.0,0.2619755]
["bitfinex","BTCUSD",1727822808046,0.0105947,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822808498,0.03635292,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822809391,0.03635292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822810542,0.03635292,60855.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822810759,0.03635292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822810987,0.03635292,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822811210,0.03635292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822811687,0.03635292,60855.0,60854.0,0.178327]
["bitfinex","BTCUSD",1727822811908,0.03635292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822813018,0.20067792,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822813254,0.11895292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822813470,0.28327792,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822814360,0.38237792,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822814593,0.21805292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822814830,0.38237792,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822815055,0.21805292,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822815308,0.3566197,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727822818030,0.3566197,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822818241,0.38237974,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822819797,0.87498693,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822820033,0.80177171,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822820262,0.899392,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822820528,0.87494415,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822820744,0.87494415,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822820965,0.87494373,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822821643,0.80177171,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822823029,0.57854281,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822823271,0.50537974,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822823491,0.55415521,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822823739,0.38237974,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822824233,0.03735474,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822824469,0.03635474,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822824716,0.03635474,60855.0,60854.0,0.002818]
["bitfinex","BTCUSD",1727822825201,0.03635474,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822825431,0.20067974,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727822825661,0.20067974,60855.0,60854.0,0.0230162]
["bitfinex","BTCUSD",1727822826829,0.20067974,60855.0,60854.0,0.0200162]
["bitfinex","BTCUSD",1727822827303,0.20067974,60855.0,60854.0,0.008818]
["bitfinex","BTCUSD",1727822828233,0.32367974,60855.0,60854.0,0.008818]
["bitfinex","BTCUSD",1727822828478,0.47156341,60855.0,60854.0,0.008818]
["bitfinex","BTCUSD",1727822828725,0.42277974,60855.0,60854.0,0.008818]
["bitfinex","BTCUSD",1727822829474,0.20067974,60855.0,60854.0,0.008818]
["bitfinex","BTCUSD",1727822830807,0.03635474,60855.0,60854.0,0.1905419]
["bitfinex","BTCUSD",1727822831040,0.03635474,60855.0,60854.0,0.0262149]
["bitfinex","BTCUSD",1727822831472,0.0105947,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822831916,0.0105947,60855.0,60854.0,0.008818]
["bitfinex","BTCUSD",1727822833038,0.0105947,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822833257,0.0105947,60855.0,60854.0,0.012818]
["bitfinex","BTCUSD",1727822833484,0.1749197,60855.0,60854.0,0.012818]
["bitfinex","BTCUSD",1727822833748,0.1749197,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822833972,0.1749197,60855.0,60854.0,0.010818]
["bitfinex","BTCUSD",1727822834194,0.1749197,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822834655,0.20067964,60855.0,60854.0,0.012818]
["bitfinex","BTCUSD",1727822834882,0.20067964,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822835548,0.1749197,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822835761,0.0105947,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822836212,0.0105947,60855.0,60854.0,0.010818]
["bitfinex","BTCUSD",1727822836434,0.1979197,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822836653,0.1979197,60855.0,60854.0,0.012818]
["bitfinex","BTCUSD",1727822836936,0.1749197,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822837173,0.0105947,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822837415,0.0105947,60855.0,60854.0,0.2169108]
["bitfinex","BTCUSD",1727822837676,0.0105947,60855.0,60854.0,0.3031108]
["bitfinex","BTCUSD",1727822837904,0.001636,60855.0,60854.0,0.3071108]
["bitfinex","BTCUSD",1727822838565,0.02739342,60855.0,60854.0,0.3071108]
["bitfinex","BTCUSD",1727822839250,0.02739342,60855.0,60854.0,0.2931108]
["bitfinex","BTCUSD",1727822839507,0.02739342,60855.0,60854.0,0.3061108]
["bitfinex","BTCUSD",1727822839733,0.02739342,60855.0,60854.0,0.2931108]
["bitfinex","BTCUSD",1727822839955,0.02739342,60855.0,60854.0,0.3071108]
["bitfinex","BTCUSD",1727822841153,0.02739342,60855.0,60854.0,0.4089108]
["bitfinex","BTCUSD",1727822841431,0.02739342,60855.0,60854.0,0.57860525]
["bitfinex","BTCUSD",1727822841678,0.02739342,60855.0,60854.0,0.60959525]
["bitfinex","BTCUSD",1727822841679,0.001636,60855.0,60854.0,0.60959525]
["bitfinex","BTCUSD",1727822842378,0.001636,60855.0,60854.0,0.59559525]
["bitfinex","BTCUSD",1727822842839,0.001636,60855.0,60854.0,0.60959525]
["bitfinex","BTCUSD",1727822843068,0.001636,60855.0,60854.0,0.59559525]
["bitfinex","BTCUSD",1727822843815,0.001636,60855.0,60854.0,0.60959525]
["bitfinex","BTCUSD",1727822844064,0.001636,60855.0,60854.0,0.59759525]
["bitfinex","BTCUSD",1727822844525,0.001636,60855.0,60854.0,0.61159525]
["bitfinex","BTCUSD",1727822844759,0.02739038,60855.0,60854.0,0.61159525]
["bitfinex","BTCUSD",1727822845691,0.02739038,60855.0,60854.0,0.59759525]
["bitfinex","BTCUSD",1727822845940,0.02739038,60855.0,60854.0,0.60959525]
["bitfinex","BTCUSD",1727822846159,0.02739038,60855.0,60854.0,0.60459525]
["bitfinex","BTCUSD",1727822846392,0.02739038,60855.0,60854.0,0.59059525]
["bitfinex","BTCUSD",1727822847283,0.02739038,60855.0,60854.0,0.60459525]
["bitfinex","BTCUSD",1727822847500,0.02739038,60855.0,60854.0,0.59059525]
["bitfinex","BTCUSD",1727822848832,0.02739038,60855.0,60854.0,0.60459525]
["bitfinex","BTCUSD",1727822851489,0.001636,60855.0,60854.0,0.60459525]
["bitfinex","BTCUSD",1727822853109,0.001636,60855.0,60854.0,0.60659525]
["bitfinex","BTCUSD",1727822853796,0.001636,60855.0,60854.0,0.60459525]
["bitfinex","BTCUSD",1727822854500,0.001636,60855.0,60854.0,0.2309108]
["bitfinex","BTCUSD",1727822854729,0.02739053,60855.0,60854.0,0.2309108]
["bitfinex","BTCUSD",1727822855743,0.001636,60855.0,60854.0,0.2309108]
["bitfinex","BTCUSD",1727822855962,0.001636,60855.0,60854.0,0.179145]
["bitfinex","BTCUSD",1727822856879,0.244961,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822857131,0.27694695,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822858293,0.27694695,60855.0,60854.0,0.014818]
["bitfinex","BTCUSD",1727822858542,0.30270628,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822859008,0.49040421,60855.0,60854.0,0.009818]
["bitfinex","BTCUSD",1727822859228,0.39420628,60855.0,60854.0,0.009818]
["bitfinex","BTCUSD",1727822860610,0.39420628,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822860611,1.24036013,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822860874,1.1590881,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822861109,1.18215205,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1727822861357,0.45783,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822861576,0.50666822,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822861794,0.46897424,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822862264,0.63307634,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822863016,0.63407634,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822864159,0.65984107,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822865051,0.733076,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822865282,0.71263815,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822865709,0.71163815,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822865932,0.68719554,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822866161,0.68919554,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822867314,0.64040322,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822868339,1.24551789,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822868831,0.66616889,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822869056,0.50206679,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822872514,1.11063579,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822873399,1.10863579,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822874281,1.35478964,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822874516,1.3691092,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822874736,1.3711092,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822874987,2.2593791,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822875216,2.43160665,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822875428,2.42960207,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822875669,2.36110594,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822875898,1.13381696,60853.0,60852.0,0.001818]
["bitfinex","BTCUSD",1727822876143,1.13381696,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822876144,1.24611979,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822876384,1.24611979,60853.0,60852.0,0.001818]
["bitfinex","BTCUSD",1727822876385,0.67795612,60853.0,60852.0,0.001818]
["bitfinex","BTCUSD",1727822876595,0.64116612,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822876809,0.8285121,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822877262,0.99339392,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822877510,1.07268277,60853.0,60852.0,0.000818]
["bitfinex","BTCUSD",1727822877746,1.07268277,60853.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822877747,1.14629198,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822877999,2.90003391,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822878227,2.66558661,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822878439,2.50668561,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822878880,2.11468251,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822879089,2.11768251,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822879308,2.11468251,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822879500,2.11663638,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822879705,2.12263638,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822880162,2.28556433,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822881038,2.2875182,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822881449,2.2617506,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822883170,2.25979673,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822884789,2.40013976,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822885008,2.39413976,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822885225,2.39911445,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822885436,1.41874081,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822885704,4.0269716,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1727822885905,4.0269716,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822885906,4.04383532,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822886121,4.09247396,60847.0,60846.0,0.001818]
["bitfinex","BTCUSD",1727822886327,0.787392,60830.0,60829.0,0.24615385]
["bitfinex","BTCUSD",1727822886551,1.31044008,60830.0,60829.0,0.24615385]
["bitfinex","BTCUSD",1727822886765,0.164406,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822887001,0.459006,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822887217,0.46975708,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822887658,1.45194708,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822887896,1.6178289,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822888352,1.6168289,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727822888586,0.264435,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822888807,0.29815172,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822889936,0.5700852,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822890161,0.84697943,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822890382,3.62114643,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822890846,1.25879243,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822891290,1.22187243,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822891538,1.22739412,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822892011,1.05936012,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822892231,1.47575012,60814.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822892465,0.123,60813.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822892690,0.287443,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822893136,1.295862,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822893401,1.3063308,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822893631,0.2979118,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822894869,0.0104688,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822895071,0.1104688,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822895322,0.0104688,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822895803,0.1,60813.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822896024,0.01046443,60811.0,60810.0,0.1803756]
["bitfinex","BTCUSD",1727822896278,0.1,60813.0,60810.0,0.1803756]
["bitfinex","BTCUSD",1727822896279,0.1,60813.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727822896485,0.57501585,60816.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822896486,0.35877047,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822896707,2.79183147,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822896924,1.71907447,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822897352,1.34472647,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822898001,1.34768034,60811.0,60810.0,0.0159296]
["bitfinex","BTCUSD",1727822898218,0.84400287,60809.0,60808.0,0.00051047]
["bitfinex","BTCUSD",1727822898466,5.41251685,60809.0,60808.0,0.00051047]
["bitfinex","BTCUSD",1727822898661,3.85421802,60809.0,60808.0,0.00051047]
["bitfinex","BTCUSD",1727822899423,3.85421802,60809.0,60804.0,0.5]
["bitfinex","BTCUSD",1727822899424,1.00435985,60805.0,60804.0,0.5]
["bitfinex","BTCUSD",1727822899627,5.37491892,60805.0,60804.0,0.5]
["bitfinex","BTCUSD",1727822899835,5.41970309,60805.0,60804.0,0.5]
["bitfinex","BTCUSD",1727822900504,0.664489,60794.0,60793.0,0.000819]
["bitfinex","BTCUSD",1727822900714,2.17061668,60794.0,60793.0,0.000819]
["bitfinex","BTCUSD",1727822900942,1.52874169,60794.0,60793.0,0.000819]
["bitfinex","BTCUSD",1727822901182,1.3044754,60794.0,60793.0,0.000819]
["bitfinex","BTCUSD",1727822901402,1.3044754,60794.0,60774.0,0.24615385]
["bitfinex","BTCUSD",1727822901403,0.28944887,60792.0,60774.0,0.24615385]
["bitfinex","BTCUSD",1727822901632,0.764511,60786.0,60781.0,0.24697285]
["bitfinex","BTCUSD",1727822901845,0.28044812,60786.0,60781.0,0.24697285]
["bitfinex","BTCUSD",1727822902060,0.28044812,60786.0,60781.0,0.000819]
["bitfinex","BTCUSD",1727822902284,0.01593712,60786.0,60785.0,0.092018]
["bitfinex","BTCUSD",1727822902498,0.005,60794.0,60785.0,0.092018]
["bitfinex","BTCUSD",1727822902499,0.328992,60792.0,60786.0,0.0755]
["bitfinex","BTCUSD",1727822902723,0.34445952,60791.0,60786.0,0.0755]
["bitfinex","BTCUSD",1727822902948,0.329002,60790.0,60786.0,0.0695]
["bitfinex","BTCUSD",1727822903151,0.164508,60787.0,60786.0,0.0695]
["bitfinex","BTCUSD",1727822903379,0.1803098,60787.0,60786.0,0.0695]
["bitfinex","BTCUSD",1727822903604,0.19033566,60787.0,60786.0,0.0695]
["bitfinex","BTCUSD",1727822904037,0.21333566,60787.0,60786.0,0.0695]
["bitfinex","BTCUSD",1727822904489,0.164511,60786.0,60785.0,0.000818]
["bitfinex","BTCUSD",1727822904716,0.20344812,60786.0,60785.0,0.000818]
["bitfinex","BTCUSD",1727822904996,0.30344812,60786.0,60785.0,0.000818]
["bitfinex","BTCUSD",1727822905208,0.023,60779.0,60776.0,0.0912]
["bitfinex","BTCUSD",1727822905444,0.01701984,60778.0,60776.0,0.0912]
["bitfinex","BTCUSD",1727822905659,0.1915787,60778.0,60776.0,0.0912]
["bitfinex","BTCUSD",1727822905902,0.187535,60777.0,60776.0,0.0912]
["bitfinex","BTCUSD",1727822906141,0.187535,60777.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822906142,0.329088,60774.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822906355,0.023,60776.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822906356,0.164559,60769.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822906564,0.01830595,60768.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822906851,0.01830595,60768.0,60767.0,0.255763]
["bitfinex","BTCUSD",1727822907024,0.164541,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727822907245,0.24615385,60773.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727822907526,0.00999898,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727822907707,0.24615385,60778.0,60774.0,0.329084]
["bitfinex","BTCUSD",1727822907914,0.24615385,60778.0,60772.0,0.18734598]
["bitfinex","BTCUSD",1727822907915,0.01722288,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727822908551,0.04301444,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727822909216,0.04301444,60777.0,60774.0,0.004]
["bitfinex","BTCUSD",1727822909658,0.187541,60775.0,60774.0,0.004]
["bitfinex","BTCUSD",1727822909864,0.20496694,60775.0,60774.0,0.004]
["bitfinex","BTCUSD",1727822910300,0.023,60772.0,60767.0,0.255761]
["bitfinex","BTCUSD",1727822910508,0.329094,60773.0,60767.0,0.255761]
["bitfinex","BTCUSD",1727822910509,0.18265585,60771.0,60767.0,0.255761]
["bitfinex","BTCUSD",1727822910740,0.164556,60770.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822910944,0.18279724,60769.0,60767.0,0.0912]
["bitfinex","BTCUSD",1727822911611,0.18279724,60769.0,60767.0,0.092019]
["bitfinex","BTCUSD",1727822911845,0.01823824,60769.0,60767.0,0.092019]
["bitfinex","BTCUSD",1727822912297,0.18379524,60769.0,60767.0,0.092019]
["bitfinex","BTCUSD",1727822912520,0.01923824,60769.0,60767.0,0.092019]
["bitfinex","BTCUSD",1727822912758,0.01923824,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727822912968,0.001,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727822913638,0.164539,60776.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727822913850,0.01749362,60775.0,60768.0,0.329119]
["bitfinex","BTCUSD",1727822914067,0.19199298,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727822914473,0.21778629,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727822914902,0.05324429,60775.0,60770.0,0.18734598]
["bitfinex","BTCUSD",1727822915125,0.05324429,60775.0,60774.0,0.35188998]
["bitfinex","BTCUSD",1727822915356,0.03575067,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822915577,0.03675067,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822915780,0.02679331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822916652,0.02579331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822917128,0.02679331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822917315,0.02579331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822917761,0.02679331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822917977,0.02679331,60775.0,60774.0,0.67324978]
["bitfinex","BTCUSD",1727822918189,0.02679331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822918409,0.02579331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822918884,0.02679331,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822919095,0.001,60775.0,60774.0,0.52228998]
["bitfinex","BTCUSD",1727822920019,0.29522815,60787.0,60784.0,0.164514]
["bitfinex","BTCUSD",1727822920229,0.01593712,60786.0,60784.0,0.35185998]
["bitfinex","BTCUSD",1727822920485,0.02589448,60786.0,60784.0,0.18734598]
["bitfinex","BTCUSD",1727822920694,0.02589448,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727822920695,0.00995736,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727822920975,0.1,60793.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727822920976,0.24615385,60793.0,60788.0,0.329011]
["bitfinex","BTCUSD",1727822921195,0.24615385,60793.0,60791.0,0.18734598]
["bitfinex","BTCUSD",1727822921196,0.01546352,60792.0,60791.0,0.18734598]
["bitfinex","BTCUSD",1727822921412,0.02542088,60792.0,60791.0,0.35184398]
["bitfinex","BTCUSD",1727822921852,0.05120701,60792.0,60791.0,0.35184398]
["bitfinex","BTCUSD",1727822922738,0.05120701,60792.0,60791.0,0.18734598]
["bitfinex","BTCUSD",1727822923221,0.05120701,60792.0,60788.0,0.164504]
["bitfinex","BTCUSD",1727822923435,0.05120701,60792.0,60787.0,0.18734598]
["bitfinex","BTCUSD",1727822923436,0.05284501,60792.0,60787.0,0.18734598]
["bitfinex","BTCUSD",1727822923648,0.05384501,60792.0,60787.0,0.35185198]
["bitfinex","BTCUSD",1727822923876,0.21834101,60792.0,60787.0,0.35185198]
["bitfinex","BTCUSD",1727822924103,0.21834101,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727822924580,0.21734101,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727822924843,0.21734101,60792.0,60785.0,0.1704]
["bitfinex","BTCUSD",1727822924844,0.05384501,60792.0,60785.0,0.1704]
["bitfinex","BTCUSD",1727822925069,0.21734201,60792.0,60785.0,0.499424]
["bitfinex","BTCUSD",1727822925299,0.21734201,60792.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727822925300,0.05284501,60792.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727822925526,0.05284501,60792.0,60787.0,0.329017]
["bitfinex","BTCUSD",1727822925755,0.05284501,60792.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727822926458,0.05384501,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727822926674,0.05384501,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822926935,0.05284501,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822927398,0.05384501,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822927843,0.05284501,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822928283,0.02805888,60792.0,60790.0,0.1765]
["bitfinex","BTCUSD",1727822928509,0.24615385,60791.0,60790.0,0.012]
["bitfinex","BTCUSD",1727822928725,0.01022104,60791.0,60790.0,0.012]
["bitfinex","BTCUSD",1727822929187,0.17471904,60791.0,60790.0,0.012]
["bitfinex","BTCUSD",1727822929453,0.01022104,60791.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727822929856,0.01122104,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727822930591,0.01022104,60791.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727822930851,0.01122104,60791.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727822931278,0.01122104,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822931500,0.03700791,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822932553,0.03800791,60791.0,60790.0,0.1655]
["bitfinex","BTCUSD",1727822932757,0.03800791,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727822933173,0.03600791,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727822933409,0.03800791,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727822934083,0.01322104,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727822934719,0.01322104,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727822934720,0.01222104,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727822935369,0.01222104,60791.0,60788.0,0.164504]
["bitfinex","BTCUSD",1727822935808,0.03800796,60791.0,60788.0,0.164504]
["bitfinex","BTCUSD",1727822936056,0.03700796,60791.0,60789.0,0.001]
["bitfinex","BTCUSD",1727822936490,0.03700796,60791.0,60788.0,0.164504]
["bitfinex","BTCUSD",1727822936734,0.01539586,60790.0,60788.0,0.001]
["bitfinex","BTCUSD",1727822936949,0.187503,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1727822937211,0.164525,60781.0,60774.0,0.493625]
["bitfinex","BTCUSD",1727822937434,0.329027,60786.0,60774.0,0.493625]
["bitfinex","BTCUSD",1727822937435,0.18154684,60780.0,60777.0,0.24615385]
["bitfinex","BTCUSD",1727822937632,0.01701984,60780.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727822937850,0.01022676,60779.0,60774.0,0.32307668]
["bitfinex","BTCUSD",1727822938098,0.01022676,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727822938757,0.01022676,60779.0,60774.0,0.15853368]
["bitfinex","BTCUSD",1727822938972,0.01022676,60779.0,60774.0,0.32307668]
["bitfinex","BTCUSD",1727822939187,0.17475776,60779.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822939632,0.164535,60778.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822939923,0.164535,60778.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727822940142,0.19032576,60778.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822940357,0.01015854,60777.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822940571,0.01015854,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727822940786,0.01015854,60777.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822941223,0.164539,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822941633,0.164536,60777.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822941869,0.01015854,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822942101,0.164536,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727822942350,0.01015854,60775.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727822942565,0.164536,60777.0,60771.0,0.18734598]
["bitfinex","BTCUSD",1727822942566,0.164539,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822942787,0.329077,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1727822943006,0.17469954,60775.0,60771.0,0.35189698]
["bitfinex","BTCUSD",1727822943255,0.01015854,60775.0,60773.0,0.001]
["bitfinex","BTCUSD",1727822943680,0.01015854,60775.0,60774.0,0.242244]
["bitfinex","BTCUSD",1727822943902,0.0493301,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727822944320,0.24615385,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727822944538,0.24615385,60787.0,60783.0,0.329037]
["bitfinex","BTCUSD",1727822944979,0.02578872,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727822945248,0.02578872,60787.0,60786.0,0.42955698]
["bitfinex","BTCUSD",1727822945446,0.02578872,60787.0,60786.0,0.35185698]
["bitfinex","BTCUSD",1727822945682,0.001638,60792.0,60786.0,0.18734598]
["bitfinex","BTCUSD",1727822945906,0.01710152,60792.0,60786.0,0.18734598]
["bitfinex","BTCUSD",1727822946122,0.18159752,60792.0,60787.0,0.164507]
["bitfinex","BTCUSD",1727822946342,0.164498,60791.0,60786.0,0.18734598]
["bitfinex","BTCUSD",1727822946605,0.164498,60791.0,60784.0,0.164514]
["bitfinex","BTCUSD",1727822946606,0.164504,60789.0,60784.0,0.164514]
["bitfinex","BTCUSD",1727822946825,0.0158018,60788.0,60783.0,0.164517]
["bitfinex","BTCUSD",1727822947053,0.0158018,60788.0,60786.0,0.007]
["bitfinex","BTCUSD",1727822947274,0.0158018,60788.0,60786.0,0.17151]
["bitfinex","BTCUSD",1727822947487,0.0158018,60788.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727822947488,0.001,60787.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727822947690,0.01122059,60787.0,60786.0,0.35885598]
["bitfinex","BTCUSD",1727822948118,0.01022059,60787.0,60786.0,0.35885598]
["bitfinex","BTCUSD",1727822948582,0.01022059,60787.0,60786.0,0.37085598]
["bitfinex","BTCUSD",1727822948802,0.03600798,60787.0,60786.0,0.37085598]
["bitfinex","BTCUSD",1727822949038,0.03600798,60787.0,60786.0,0.36385598]
["bitfinex","BTCUSD",1727822949249,0.03600798,60787.0,60786.0,0.37385598]
["bitfinex","BTCUSD",1727822949712,0.03600798,60787.0,60786.0,0.35185598]
["bitfinex","BTCUSD",1727822949942,0.03600798,60787.0,60786.0,0.37185598]
["bitfinex","BTCUSD",1727822949943,0.03700798,60787.0,60786.0,0.37185598]
["bitfinex","BTCUSD",1727822950176,0.02778739,60787.0,60786.0,0.51560498]
["bitfinex","BTCUSD",1727822950440,0.001638,60792.0,60786.0,0.51560498]
["bitfinex","BTCUSD",1727822950441,0.001638,60792.0,60786.0,0.69118943]
["bitfinex","BTCUSD",1727822950656,0.001638,60792.0,60791.0,0.35184398]
["bitfinex","BTCUSD",1727822950886,0.001638,60792.0,60791.0,0.52524398]
["bitfinex","BTCUSD",1727822951107,0.001638,60792.0,60791.0,0.67829818]
["bitfinex","BTCUSD",1727822951545,0.002638,60792.0,60791.0,0.67829818]
["bitfinex","BTCUSD",1727822952677,0.001638,60792.0,60791.0,0.67829818]
["bitfinex","BTCUSD",1727822953107,0.001638,60792.0,60791.0,0.69229818]
["bitfinex","BTCUSD",1727822953534,0.001638,60792.0,60791.0,0.70629818]
["bitfinex","BTCUSD",1727822953741,0.02742046,60792.0,60791.0,0.70629818]
["bitfinex","BTCUSD",1727822954837,0.001638,60792.0,60791.0,0.70629818]
["bitfinex","BTCUSD",1727822957862,0.02742038,60792.0,60791.0,0.70629818]
["bitfinex","BTCUSD",1727822960897,0.02742038,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727822961154,0.02742038,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1727822961351,0.02718638,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1727822962487,0.02718638,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727822962724,0.02718638,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727822962941,0.02718638,60792.0,60791.0,0.173498]
["bitfinex","BTCUSD",1727822963149,0.02718638,60792.0,60791.0,0.185498]
["bitfinex","BTCUSD",1727822964248,0.02718638,60792.0,60791.0,0.176498]
["bitfinex","BTCUSD",1727822964481,0.02818638,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822964743,0.01776326,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822964971,0.04354865,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822965194,0.05392125,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822965616,0.02813586,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822965839,0.01776326,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822966521,0.02813586,60792.0,60791.0,0.187498]
["bitfinex","BTCUSD",1727822967954,0.0130106,60792.0,60791.0,0.2908656]
["bitfinex","BTCUSD",1727822968411,0.002638,60792.0,60791.0,0.29415515]
["bitfinex","BTCUSD",1727822968862,0.02842144,60792.0,60791.0,0.29415515]
["bitfinex","BTCUSD",1727822969093,0.02742144,60792.0,60791.0,0.2678656]
["bitfinex","BTCUSD",1727822969319,0.02742144,60792.0,60791.0,0.2818656]
["bitfinex","BTCUSD",1727822969546,0.02742144,60792.0,60791.0,0.2678656]
["bitfinex","BTCUSD",1727822969772,0.02742144,60792.0,60791.0,0.2818656]
["bitfinex","BTCUSD",1727822970037,0.001638,60792.0,60791.0,0.2818656]
["bitfinex","BTCUSD",1727822970269,0.001638,60792.0,60791.0,0.2678656]
["bitfinex","BTCUSD",1727822970483,0.001638,60792.0,60791.0,0.2958656]
["bitfinex","BTCUSD",1727822970921,0.001638,60792.0,60791.0,0.2818656]
["bitfinex","BTCUSD",1727822971149,0.001638,60792.0,60791.0,0.2958656]
["bitfinex","BTCUSD",1727822971606,0.001638,60792.0,60791.0,0.2818656]
["bitfinex","BTCUSD",1727822972493,0.001638,60792.0,60791.0,0.2958656]
["bitfinex","BTCUSD",1727822977957,0.001638,60792.0,60791.0,0.29915509]
["bitfinex","BTCUSD",1727822980203,0.001638,60792.0,60791.0,0.2958656]
["bitfinex","BTCUSD",1727822980468,0.19191612,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1727822980937,0.20230081,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1727822981189,0.20230081,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727822981419,0.17651769,60792.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727822981643,0.17651769,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1727822981870,0.01202269,60792.0,60790.0,0.164498]
["bitfinex","BTCUSD",1727822982109,0.01202269,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822982554,0.01202269,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1727822983043,0.01202269,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727822983510,0.001638,60792.0,60790.0,0.1755]
["bitfinex","BTCUSD",1727822983742,0.01202269,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727822983968,0.001638,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822984414,0.001638,60792.0,60791.0,0.188498]
["bitfinex","BTCUSD",1727822984648,0.37705826,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822984899,0.55177809,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822985135,0.57624519,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822985661,0.57624519,60792.0,60791.0,0.026]
["bitfinex","BTCUSD",1727822985901,0.55045954,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822986126,0.55145954,60792.0,60791.0,0.012]
["bitfinex","BTCUSD",1727822986582,0.55145954,60792.0,60787.0,0.000819]
["bitfinex","BTCUSD",1727822986583,0.164506,60788.0,60787.0,0.000819]
["bitfinex","BTCUSD",1727822986805,0.30317248,60788.0,60787.0,0.000819]
["bitfinex","BTCUSD",1727822988501,0.32896309,60788.0,60787.0,0.000819]
["bitfinex","BTCUSD",1727822988738,0.32896309,60788.0,60787.0,0.003819]
["bitfinex","BTCUSD",1727822988962,0.04145709,60788.0,60787.0,0.18816498]
["bitfinex","BTCUSD",1727822989179,0.04145709,60788.0,60787.0,0.002819]
["bitfinex","BTCUSD",1727822989424,0.04145709,60788.0,60787.0,0.004819]
["bitfinex","BTCUSD",1727822989893,0.04145709,60788.0,60787.0,0.002819]
["bitfinex","BTCUSD",1727822990625,0.04145709,60788.0,60787.0,0.003819]
["bitfinex","BTCUSD",1727822990829,0.04245709,60788.0,60787.0,0.168327]
["bitfinex","BTCUSD",1727822991295,0.04145709,60788.0,60787.0,0.168327]
["bitfinex","BTCUSD",1727822991509,0.01566648,60788.0,60787.0,0.168327]
["bitfinex","BTCUSD",1727822991740,0.01566648,60788.0,60787.0,0.003819]
["bitfinex","BTCUSD",1727822992680,0.0259995,60788.0,60787.0,0.007819]
["bitfinex","BTCUSD",1727822994526,0.0259995,60788.0,60787.0,0.172327]
["bitfinex","BTCUSD",1727822994739,0.0259995,60788.0,60787.0,0.007819]
["bitfinex","BTCUSD",1727822994955,0.05178717,60788.0,60787.0,0.007819]
["bitfinex","BTCUSD",1727822995393,0.05178717,60788.0,60787.0,0.172327]
["bitfinex","BTCUSD",1727822996759,0.05178717,60788.0,60787.0,0.165327]
["bitfinex","BTCUSD",1727822996990,0.05178717,60788.0,60787.0,0.169327]
["bitfinex","BTCUSD",1727822997209,0.05178717,60788.0,60787.0,0.182327]
["bitfinex","BTCUSD",1727822997421,0.05178717,60788.0,60787.0,0.169327]
["bitfinex","BTCUSD",1727822997634,0.05178717,60788.0,60787.0,0.182327]
["bitfinex","BTCUSD",1727822997847,0.03612069,60788.0,60787.0,0.182327]
["bitfinex","BTCUSD",1727822998062,0.02578767,60788.0,60787.0,0.36967298]
["bitfinex","BTCUSD",1727822998556,0.03600401,60788.0,60787.0,0.36567298]
["bitfinex","BTCUSD",1727822998788,0.03600401,60788.0,60787.0,0.60833208]
["bitfinex","BTCUSD",1727822999022,0.02578767,60788.0,60787.0,0.68583208]
["bitfinex","BTCUSD",1727822999694,0.02578767,60788.0,60787.0,0.67483208]
["bitfinex","BTCUSD",1727822999912,0.02578767,60788.0,60787.0,0.66183208]
["bitfinex","BTCUSD",1727823000130,0.02578767,60788.0,60787.0,0.68983208]
["bitfinex","BTCUSD",1727823000560,0.02578767,60788.0,60787.0,0.014819]
["bitfinex","BTCUSD",1727823000818,0.02578767,60788.0,60787.0,0.193327]
["bitfinex","BTCUSD",1727823001260,0.001638,60792.0,60787.0,0.028819]
["bitfinex","BTCUSD",1727823001483,0.01703386,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727823001698,0.17475973,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727823001910,0.18152886,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727823002143,0.01026173,60790.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727823002360,0.18152886,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727823002581,0.01026173,60789.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727823002831,0.001638,60792.0,60788.0,0.1021532]
["bitfinex","BTCUSD",1727823003044,0.001638,60792.0,60791.0,0.35184398]
["bitfinex","BTCUSD",1727823004399,0.001638,60792.0,60791.0,0.36384398]
["bitfinex","BTCUSD",1727823004608,0.0274219,60792.0,60791.0,0.36384398]
["bitfinex","BTCUSD",1727823004899,0.001638,60792.0,60791.0,0.35184398]
["bitfinex","BTCUSD",1727823005124,0.001638,60792.0,60791.0,0.5284077]
["bitfinex","BTCUSD",1727823005347,0.001638,60792.0,60791.0,0.5424077]
["bitfinex","BTCUSD",1727823009326,0.02742162,60792.0,60791.0,0.5424077]
["bitfinex","BTCUSD",1727823010195,0.02742162,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823010436,0.02742162,60792.0,60791.0,0.37984398]
["bitfinex","BTCUSD",1727823010899,0.001638,60792.0,60791.0,0.37984398]
["bitfinex","BTCUSD",1727823012043,0.001638,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823012476,0.0119491,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823012728,0.001638,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823012963,0.0119491,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823013175,0.001638,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823013381,0.0119491,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823013596,0.001638,60792.0,60791.0,0.2963658]
["bitfinex","BTCUSD",1727823013830,0.0119491,60792.0,60791.0,0.2963658]
["bitfinex","BTCUSD",1727823014041,0.02742286,60792.0,60791.0,0.2963658]
["bitfinex","BTCUSD",1727823014663,0.02742286,60792.0,60791.0,0.48371178]
["bitfinex","BTCUSD",1727823014873,0.02742286,60792.0,60791.0,0.37984398]
["bitfinex","BTCUSD",1727823015536,0.001638,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823015989,0.001638,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1727823016210,0.01194711,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1727823016477,0.01194711,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823017622,0.01194711,60792.0,60791.0,0.38313378]
["bitfinex","BTCUSD",1727823017826,0.001638,60792.0,60791.0,0.37984398]
["bitfinex","BTCUSD",1727823018255,0.001638,60792.0,60791.0,0.36584398]
["bitfinex","BTCUSD",1727823018509,0.02742047,60792.0,60791.0,0.35184398]
["bitfinex","BTCUSD",1727823018731,0.02742047,60792.0,60791.0,0.39881398]
["bitfinex","BTCUSD",1727823019048,0.02742047,60792.0,60791.0,0.56884078]
["bitfinex","BTCUSD",1727823019274,0.02742047,60792.0,60791.0,0.52187078]
["bitfinex","BTCUSD",1727823019499,0.02742047,60792.0,60791.0,0.53587078]
["bitfinex","BTCUSD",1727823019964,0.02742047,60792.0,60791.0,0.52187078]
["bitfinex","BTCUSD",1727823020656,0.02742047,60792.0,60791.0,0.50787078]
["bitfinex","BTCUSD",1727823020902,0.02742047,60792.0,60791.0,0.52187078]
["bitfinex","BTCUSD",1727823021120,0.02742047,60792.0,60791.0,0.3345248]
["bitfinex","BTCUSD",1727823021381,0.02742047,60792.0,60791.0,0.192498]
["bitfinex","BTCUSD",1727823021637,0.02742047,60792.0,60791.0,0.37984398]
["bitfinex","BTCUSD",1727823021851,0.02742047,60792.0,60791.0,0.36584398]
["bitfinex","BTCUSD",1727823022053,0.02742047,60792.0,60791.0,0.36784398]
["bitfinex","BTCUSD",1727823022276,0.02742047,60792.0,60791.0,0.50191378]
["bitfinex","BTCUSD",1727823022498,0.02742047,60792.0,60791.0,0.53488378]
["bitfinex","BTCUSD",1727823022727,0.02742047,60792.0,60791.0,0.53288378]
["bitfinex","BTCUSD",1727823022955,0.02742047,60792.0,60791.0,0.54688378]
["bitfinex","BTCUSD",1727823023843,0.02742047,60792.0,60791.0,0.53488378]
["bitfinex","BTCUSD",1727823024789,0.02742047,60792.0,60791.0,0.54888378]
["bitfinex","BTCUSD",1727823026355,0.02742047,60792.0,60791.0,0.55088378]
["bitfinex","BTCUSD",1727823026654,0.02742047,60792.0,60791.0,0.88217823]
["bitfinex","BTCUSD",1727823026858,0.0495884,60804.0,60803.0,0.35181098]
["bitfinex","BTCUSD",1727823027297,0.24615385,60809.0,60805.0,0.164458]
["bitfinex","BTCUSD",1727823027539,0.24615385,60809.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727823028036,0.164447,60810.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727823028277,0.328894,60810.0,60803.0,0.028]
["bitfinex","BTCUSD",1727823028491,0.164449,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727823028715,0.164449,60809.0,60806.0,0.0521394]
["bitfinex","BTCUSD",1727823028949,0.164449,60809.0,60806.0,0.0741394]
["bitfinex","BTCUSD",1727823029218,0.409921,60812.0,60806.0,0.2265954]
["bitfinex","BTCUSD",1727823029219,0.081038,60812.0,60806.0,0.2265954]
["bitfinex","BTCUSD",1727823029466,0.164444,60811.0,60807.0,0.05555304]
["bitfinex","BTCUSD",1727823029913,0.19022319,60811.0,60807.0,0.05555304]
["bitfinex","BTCUSD",1727823030163,0.02577919,60811.0,60807.0,0.05555304]
["bitfinex","BTCUSD",1727823030649,0.02577919,60811.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727823030878,0.02577919,60811.0,60802.0,0.328935]
["bitfinex","BTCUSD",1727823031091,0.164449,60809.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727823031311,0.164449,60809.0,60802.0,0.40517848]
["bitfinex","BTCUSD",1727823031312,0.164449,60809.0,60807.0,0.009]
["bitfinex","BTCUSD",1727823031528,0.19022419,60811.0,60807.0,0.009]
["bitfinex","BTCUSD",1727823031759,0.19022419,60811.0,60802.0,0.40517848]
["bitfinex","BTCUSD",1727823031993,0.001636,60810.0,60807.0,0.01]
["bitfinex","BTCUSD",1727823032220,0.001636,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727823032436,0.001636,60810.0,60807.0,0.176453]
["bitfinex","BTCUSD",1727823032683,0.001636,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727823032901,0.001636,60810.0,60805.0,0.328915]
["bitfinex","BTCUSD",1727823033127,0.001636,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727823034270,0.001636,60810.0,60809.0,0.35179498]
["bitfinex","BTCUSD",1727823034489,0.001636,60810.0,60809.0,0.36379498]
["bitfinex","BTCUSD",1727823035153,0.001636,60810.0,60809.0,0.36579498]
["bitfinex","BTCUSD",1727823035366,0.001636,60810.0,60809.0,0.35179498]
["bitfinex","BTCUSD",1727823035784,0.001636,60810.0,60809.0,0.36579498]
["bitfinex","BTCUSD",1727823036419,0.001636,60810.0,60809.0,0.43225188]
["bitfinex","BTCUSD",1727823037066,0.001636,60810.0,60809.0,0.44625188]
["bitfinex","BTCUSD",1727823037491,0.02741351,60810.0,60809.0,0.44625188]
["bitfinex","BTCUSD",1727823037918,0.02741351,60810.0,60809.0,0.37979498]
["bitfinex","BTCUSD",1727823038353,0.001636,60810.0,60809.0,0.37979498]
["bitfinex","BTCUSD",1727823041009,0.0274128,60810.0,60809.0,0.37979498]
["bitfinex","BTCUSD",1727823042082,0.001636,60810.0,60809.0,0.37979498]
["bitfinex","BTCUSD",1727823044151,0.0274127,60810.0,60809.0,0.37979498]
["bitfinex","BTCUSD",1727823044402,0.0274127,60810.0,60809.0,0.51644838]
["bitfinex","BTCUSD",1727823046513,0.001636,60810.0,60809.0,0.51644838]
["bitfinex","BTCUSD",1727823047618,0.001636,60810.0,60809.0,0.45202916]
["bitfinex","BTCUSD",1727823048284,0.001638,60812.0,60809.0,0.45202916]
["bitfinex","BTCUSD",1727823048285,0.001638,60812.0,60810.0,0.0807]
["bitfinex","BTCUSD",1727823048488,0.001638,60812.0,60811.0,0.32913745]
["bitfinex","BTCUSD",1727823048706,0.001638,60812.0,60811.0,0.34534932]
["bitfinex","BTCUSD",1727823049660,0.02741187,60812.0,60811.0,0.53260812]
["bitfinex","BTCUSD",1727823050727,0.02741187,60812.0,60811.0,0.57957812]
["bitfinex","BTCUSD",1727823051152,0.02741187,60812.0,60811.0,0.56757812]
["bitfinex","BTCUSD",1727823051393,0.001638,60812.0,60811.0,0.58157812]
["bitfinex","BTCUSD",1727823052030,0.001638,60812.0,60811.0,0.59557812]
["bitfinex","BTCUSD",1727823052249,0.001638,60812.0,60811.0,0.58157812]
["bitfinex","BTCUSD",1727823052462,0.001638,60812.0,60811.0,0.76027257]
["bitfinex","BTCUSD",1727823052894,0.001638,60812.0,60811.0,0.74627257]
["bitfinex","BTCUSD",1727823053321,0.001638,60812.0,60811.0,0.76027257]
["bitfinex","BTCUSD",1727823054022,0.001638,60812.0,60811.0,0.74627257]
["bitfinex","BTCUSD",1727823054453,0.001638,60812.0,60811.0,0.76027257]
["bitfinex","BTCUSD",1727823055399,0.29519225,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727823055615,0.29519225,60826.0,60825.0,0.3516648]
["bitfinex","BTCUSD",1727823055866,0.26061276,60826.0,60825.0,0.3516648]
["bitfinex","BTCUSD",1727823056100,0.24615385,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727823056357,0.24615385,60833.0,60832.0,0.3516458]
["bitfinex","BTCUSD",1727823056601,0.0783,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727823056837,0.001638,60846.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727823056838,0.0783,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727823057070,0.0783,60842.0,60841.0,0.3516208]
["bitfinex","BTCUSD",1727823057284,0.079938,60846.0,60844.0,0.164352]
["bitfinex","BTCUSD",1727823057506,0.079938,60846.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823057970,0.001638,60846.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823058906,0.001638,60846.0,60845.0,0.3656108]
["bitfinex","BTCUSD",1727823059336,0.001638,60846.0,60845.0,0.178352]
["bitfinex","BTCUSD",1727823060210,0.001638,60846.0,60845.0,0.177352]
["bitfinex","BTCUSD",1727823060639,0.001638,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727823060850,0.001638,60846.0,60845.0,0.025]
["bitfinex","BTCUSD",1727823061069,0.001638,60846.0,60845.0,0.012]
["bitfinex","BTCUSD",1727823061291,0.001638,60846.0,60845.0,0.176352]
["bitfinex","BTCUSD",1727823061505,0.001638,60846.0,60845.0,0.026]
["bitfinex","BTCUSD",1727823061724,0.001638,60846.0,60845.0,0.012]
["bitfinex","BTCUSD",1727823061939,0.001638,60846.0,60845.0,0.026]
["bitfinex","BTCUSD",1727823062417,0.001638,60846.0,60845.0,0.014]
["bitfinex","BTCUSD",1727823062638,0.165987,60846.0,60845.0,0.014]
["bitfinex","BTCUSD",1727823062852,0.165987,60846.0,60845.0,0.027]
["bitfinex","BTCUSD",1727823063279,0.164358,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727823063502,0.164358,60843.0,60834.0,0.328762]
["bitfinex","BTCUSD",1727823063503,0.0778,60842.0,60834.0,0.328761]
["bitfinex","BTCUSD",1727823063710,0.0778,60842.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727823063932,0.0778,60842.0,60834.0,0.328761]
["bitfinex","BTCUSD",1727823064154,0.164363,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727823064366,0.164363,60841.0,60835.0,0.164376]
["bitfinex","BTCUSD",1727823064367,0.19012884,60841.0,60835.0,0.164376]
["bitfinex","BTCUSD",1727823064591,0.164363,60841.0,60835.0,0.27118249]
["bitfinex","BTCUSD",1727823064858,0.164365,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727823066643,0.164365,60840.0,60836.0,0.173375]
["bitfinex","BTCUSD",1727823067304,0.242162,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727823067526,0.01476643,60839.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727823067746,0.02576597,60840.0,60837.0,0.19421891]
["bitfinex","BTCUSD",1727823067960,0.01476643,60838.0,60837.0,0.19421891]
["bitfinex","BTCUSD",1727823068176,0.02576597,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727823068391,0.01476643,60838.0,60837.0,0.173372]
["bitfinex","BTCUSD",1727823068874,0.02576597,60840.0,60837.0,0.173372]
["bitfinex","BTCUSD",1727823069307,0.01476643,60839.0,60837.0,0.009]
["bitfinex","BTCUSD",1727823069524,0.01476643,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727823071105,0.02576597,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1727823071311,0.02576597,60840.0,60839.0,0.16765494]
["bitfinex","BTCUSD",1727823071520,0.001638,60848.0,60838.0,0.36171]
["bitfinex","BTCUSD",1727823071521,0.001638,60848.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727823071748,0.001638,60848.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823071989,0.01643267,60846.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823072217,0.001638,60846.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823072481,0.001638,60846.0,60845.0,0.48538668]
["bitfinex","BTCUSD",1727823072707,0.01643267,60846.0,60845.0,0.48538668]
["bitfinex","BTCUSD",1727823072929,0.01643267,60846.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823073413,0.01643267,60846.0,60845.0,0.3656108]
["bitfinex","BTCUSD",1727823073652,0.01643267,60846.0,60845.0,0.3796108]
["bitfinex","BTCUSD",1727823073919,0.01643267,60846.0,60845.0,0.3516108]
["bitfinex","BTCUSD",1727823074144,0.01643267,60846.0,60845.0,0.3656108]
["bitfinex","BTCUSD",1727823074387,0.01643267,60846.0,60845.0,0.51338668]
["bitfinex","BTCUSD",1727823074833,0.01643267,60846.0,60845.0,0.60718668]
["bitfinex","BTCUSD",1727823074834,0.02740023,60846.0,60845.0,0.60718668]
["bitfinex","BTCUSD",1727823075318,0.02740023,60846.0,60845.0,0.70685668]
["bitfinex","BTCUSD",1727823075565,0.02740023,60846.0,60845.0,0.83858113]
["bitfinex","BTCUSD",1727823075776,0.02740023,60846.0,60845.0,0.85258113]
["bitfinex","BTCUSD",1727823076236,0.02740023,60846.0,60845.0,0.67388668]
["bitfinex","BTCUSD",1727823076690,0.02740023,60846.0,60845.0,0.72085668]
["bitfinex","BTCUSD",1727823076926,0.02740023,60846.0,60845.0,0.69285668]
["bitfinex","BTCUSD",1727823077183,0.02740023,60846.0,60845.0,0.70685668]
["bitfinex","BTCUSD",1727823077429,0.02740023,60846.0,60845.0,0.72085668]
["bitfinex","BTCUSD",1727823077697,0.02740023,60846.0,60845.0,0.70685668]
["bitfinex","BTCUSD",1727823077915,0.02740023,60846.0,60845.0,0.72085668]
["bitfinex","BTCUSD",1727823078611,0.02740023,60846.0,60845.0,0.70685668]
["bitfinex","BTCUSD",1727823078832,0.02740023,60846.0,60845.0,0.54635668]
["bitfinex","BTCUSD",1727823079517,0.02740023,60846.0,60845.0,0.53235668]
["bitfinex","BTCUSD",1727823080074,0.02740023,60846.0,60845.0,0.54635668]
["bitfinex","BTCUSD",1727823080485,0.02740023,60846.0,60845.0,0.3796108]
["bitfinex","BTCUSD",1727823081382,0.001638,60846.0,60845.0,0.3796108]
["bitfinex","BTCUSD",1727823082518,0.001638,60846.0,60845.0,0.4125808]
["bitfinex","BTCUSD",1727823083166,0.001638,60846.0,60845.0,0.3985808]
["bitfinex","BTCUSD",1727823083602,0.001638,60846.0,60845.0,0.4125808]
["bitfinex","BTCUSD",1727823083845,0.001638,60846.0,60845.0,0.89582869]
["bitfinex","BTCUSD",1727823084051,0.001638,60846.0,60845.0,0.89782869]
["bitfinex","BTCUSD",1727823084262,0.001638,60846.0,60845.0,1.01682869]
["bitfinex","BTCUSD",1727823084482,0.02739579,60846.0,60845.0,1.01682869]
["bitfinex","BTCUSD",1727823084728,0.02739579,60846.0,60845.0,1.00282869]
["bitfinex","BTCUSD",1727823084960,0.001636,60852.0,60851.0,0.1872588]
["bitfinex","BTCUSD",1727823085208,0.001636,60852.0,60851.0,0.62586373]
["bitfinex","BTCUSD",1727823085423,0.001636,60852.0,60851.0,0.62386373]
["bitfinex","BTCUSD",1727823085639,0.001636,60852.0,60851.0,0.62586373]
["bitfinex","BTCUSD",1727823086076,0.001636,60852.0,60851.0,0.62386373]
["bitfinex","BTCUSD",1727823086517,0.001636,60852.0,60851.0,0.62586373]
["bitfinex","BTCUSD",1727823086732,0.001636,60852.0,60851.0,0.84766373]
["bitfinex","BTCUSD",1727823086952,0.001636,60852.0,60851.0,0.93336373]
["bitfinex","BTCUSD",1727823087174,0.082736,60871.0,60857.0,0.002]
["bitfinex","BTCUSD",1727823087175,0.001636,60871.0,60857.0,0.002]
["bitfinex","BTCUSD",1727823087417,0.001636,60871.0,60857.0,0.56368663]
["bitfinex","BTCUSD",1727823087418,0.24615385,60866.0,60857.0,0.56368663]
["bitfinex","BTCUSD",1727823087654,0.24615385,60866.0,60865.0,0.197268]
["bitfinex","BTCUSD",1727823087903,0.24615385,60866.0,60865.0,0.3845268]
["bitfinex","BTCUSD",1727823088137,0.04063885,60866.0,60865.0,0.3845268]
["bitfinex","BTCUSD",1727823088365,0.02575205,60866.0,60865.0,0.3845268]
["bitfinex","BTCUSD",1727823088574,0.02575205,60866.0,60865.0,0.76527006]
["bitfinex","BTCUSD",1727823088789,0.02575205,60866.0,60865.0,0.77927006]
["bitfinex","BTCUSD",1727823089032,0.04074613,60866.0,60865.0,0.77927006]
["bitfinex","BTCUSD",1727823090121,0.04074613,60866.0,60865.0,0.79327006]
["bitfinex","BTCUSD",1727823090380,0.02575205,60866.0,60865.0,0.79327006]
["bitfinex","BTCUSD",1727823091313,0.02575205,60866.0,60865.0,1.03876451]
["bitfinex","BTCUSD",1727823091534,0.24778985,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727823091786,0.24778985,60871.0,60870.0,0.41404908]
["bitfinex","BTCUSD",1727823092041,0.001636,60871.0,60870.0,0.41404908]
["bitfinex","BTCUSD",1727823092279,0.001636,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727823092511,0.001636,60871.0,60865.0,0.014]
["bitfinex","BTCUSD",1727823092512,0.406803,60871.0,60865.0,0.014]
["bitfinex","BTCUSD",1727823092743,0.406803,60871.0,60867.0,0.24615385]
["bitfinex","BTCUSD",1727823092744,0.09323008,60871.0,60867.0,0.24615385]
["bitfinex","BTCUSD",1727823093013,0.09323008,60871.0,60866.0,0.328589]
["bitfinex","BTCUSD",1727823093014,0.09323008,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1727823093247,0.09323008,60871.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727823093473,0.09323008,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1727823093709,0.09323008,60871.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727823094487,0.11898268,60871.0,60870.0,0.3515428]
["bitfinex","BTCUSD",1727823094713,0.04238268,60871.0,60870.0,0.3795428]
["bitfinex","BTCUSD",1727823095171,0.04238268,60871.0,60870.0,0.3655428]
["bitfinex","BTCUSD",1727823095860,0.04238268,60871.0,60870.0,0.3515428]
["bitfinex","BTCUSD",1727823096082,0.04238268,60871.0,60870.0,0.3655428]
["bitfinex","BTCUSD",1727823096781,0.04238268,60871.0,60870.0,0.3795428]
["bitfinex","BTCUSD",1727823097459,0.04238268,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823097680,0.04238268,60871.0,60870.0,0.47061328]
["bitfinex","BTCUSD",1727823097911,0.04238268,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823099553,0.0273886,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823100011,0.0273886,60871.0,60870.0,0.47061328]
["bitfinex","BTCUSD",1727823100468,0.0273886,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823100762,0.0273886,60871.0,60870.0,0.45661328]
["bitfinex","BTCUSD",1727823100995,0.0273886,60871.0,60870.0,0.47061328]
["bitfinex","BTCUSD",1727823101225,0.0273886,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823101451,0.001636,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823101660,0.001636,60871.0,60870.0,0.47061328]
["bitfinex","BTCUSD",1727823101906,0.001636,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823104873,0.02738678,60871.0,60870.0,0.48461328]
["bitfinex","BTCUSD",1727823107610,0.02738678,60871.0,60870.0,0.99546158]
["bitfinex","BTCUSD",1727823107879,0.001638,60874.0,60870.0,0.99546158]
["bitfinex","BTCUSD",1727823107880,0.001638,60874.0,60873.0,0.302246]
["bitfinex","BTCUSD",1727823108124,0.001636,60880.0,60875.0,0.03997]
["bitfinex","BTCUSD",1727823108368,0.001636,60880.0,60875.0,0.73138283]
["bitfinex","BTCUSD",1727823109070,0.001636,60880.0,60879.0,0.3864888]
["bitfinex","BTCUSD",1727823109311,0.001636,60880.0,60879.0,0.55118325]
["bitfinex","BTCUSD",1727823110507,0.001636,60880.0,60879.0,0.65618325]
["bitfinex","BTCUSD",1727823111230,0.0499835,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727823111442,0.0499835,60892.0,60891.0,0.4007545]
["bitfinex","BTCUSD",1727823111663,0.01510965,60892.0,60891.0,0.4007545]
["bitfinex","BTCUSD",1727823111901,0.164201,60901.0,60894.0,0.328438]
["bitfinex","BTCUSD",1727823112140,0.164198,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727823112376,0.164198,60902.0,60899.0,0.0492646]
["bitfinex","BTCUSD",1727823112596,0.01523607,60901.0,60899.0,0.0492646]
["bitfinex","BTCUSD",1727823112812,0.17943707,60901.0,60899.0,0.0492646]
["bitfinex","BTCUSD",1727823113038,0.01523607,60901.0,60899.0,0.0492646]
["bitfinex","BTCUSD",1727823113265,0.01523607,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727823113266,0.0756,60900.0,60898.0,0.012]
["bitfinex","BTCUSD",1727823113549,0.01523607,60901.0,60900.0,0.59761565]
["bitfinex","BTCUSD",1727823113776,0.0495833,60912.0,60900.0,0.59761565]
["bitfinex","BTCUSD",1727823113777,0.0495833,60912.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727823113998,0.0495833,60912.0,60906.0,0.3514458]
["bitfinex","BTCUSD",1727823114237,0.000818,60913.0,60906.0,0.3514458]
["bitfinex","BTCUSD",1727823114489,0.000818,60913.0,60906.0,0.3844158]
["bitfinex","BTCUSD",1727823114722,0.02573685,60909.0,60906.0,0.3844158]
["bitfinex","BTCUSD",1727823115431,0.02573685,60909.0,60906.0,0.54911025]
["bitfinex","BTCUSD",1727823116195,0.000818,60913.0,60906.0,0.3844158]
["bitfinex","BTCUSD",1727823116420,0.000818,60913.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823116866,0.000818,60913.0,60906.0,0.48528132]
["bitfinex","BTCUSD",1727823117096,0.000818,60913.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823117326,0.000818,60913.0,60906.0,0.48528132]
["bitfinex","BTCUSD",1727823117561,0.000818,60913.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823117796,0.0825,60911.0,60906.0,0.32602252]
["bitfinex","BTCUSD",1727823118255,0.0825,60911.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823118954,0.0825,60911.0,60906.0,0.51328132]
["bitfinex","BTCUSD",1727823119192,0.02737141,60907.0,60906.0,0.51328132]
["bitfinex","BTCUSD",1727823119425,0.02737141,60907.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823119919,0.02737141,60907.0,60906.0,0.48528132]
["bitfinex","BTCUSD",1727823120140,0.02737141,60907.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823120377,0.02737141,60907.0,60906.0,0.48528132]
["bitfinex","BTCUSD",1727823120622,0.02737141,60907.0,60906.0,0.49928132]
["bitfinex","BTCUSD",1727823120880,0.02737141,60907.0,60906.0,0.50128132]
["bitfinex","BTCUSD",1727823121112,0.02737141,60907.0,60906.0,0.66397577]
["bitfinex","BTCUSD",1727823121344,0.02737141,60907.0,60906.0,0.86557577]
["bitfinex","BTCUSD",1727823121345,0.001636,60907.0,60906.0,0.86557577]
["bitfinex","BTCUSD",1727823121591,0.001636,60907.0,60906.0,0.90501433]
["bitfinex","BTCUSD",1727823121836,0.001636,60907.0,60906.0,0.86557577]
["bitfinex","BTCUSD",1727823122071,0.001636,60907.0,60906.0,0.85157577]
["bitfinex","BTCUSD",1727823122302,0.001636,60907.0,60906.0,0.86557577]
["bitfinex","BTCUSD",1727823122754,0.001636,60907.0,60906.0,0.85157577]
["bitfinex","BTCUSD",1727823122985,0.001636,60907.0,60906.0,0.86557577]
["bitfinex","BTCUSD",1727823123448,0.001636,60907.0,60906.0,0.87957577]
["bitfinex","BTCUSD",1727823123712,0.001636,60907.0,60906.0,0.61328132]
["bitfinex","BTCUSD",1727823123956,0.001636,60907.0,60906.0,0.78297577]
["bitfinex","BTCUSD",1727823124443,0.000818,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727823124683,0.000818,60913.0,60912.0,0.54909425]
["bitfinex","BTCUSD",1727823125209,0.02654855,60913.0,60912.0,0.54909425]
["bitfinex","BTCUSD",1727823126379,0.02654855,60913.0,60912.0,0.56309425]
["bitfinex","BTCUSD",1727823126809,0.02654855,60913.0,60912.0,0.57709425]
["bitfinex","BTCUSD",1727823127033,0.02654855,60913.0,60912.0,0.68220535]
["bitfinex","BTCUSD",1727823127740,0.000818,60927.0,60912.0,0.68220535]
["bitfinex","BTCUSD",1727823127741,0.000818,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727823127959,0.000818,60927.0,60926.0,0.46259143]
["bitfinex","BTCUSD",1727823129123,0.000818,60927.0,60926.0,0.54429143]
["bitfinex","BTCUSD",1727823129369,0.000818,60927.0,60926.0,0.74389143]
["bitfinex","BTCUSD",1727823129627,0.000817,60937.0,60926.0,0.75789143]
["bitfinex","BTCUSD",1727823129851,0.04856302,60984.0,60926.0,0.75789143]
["bitfinex","BTCUSD",1727823129852,0.26208345,60961.0,60945.0,0.0797]
["bitfinex","BTCUSD",1727823130084,0.26208345,60961.0,60953.0,0.19703]
["bitfinex","BTCUSD",1727823130329,0.26208345,60961.0,60950.0,0.1872588]
["bitfinex","BTCUSD",1727823130330,0.0159296,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727823130555,0.0159296,60961.0,60960.0,0.3512998]
["bitfinex","BTCUSD",1727823130790,0.0159296,60961.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727823131041,0.0159296,60961.0,60960.0,0.3512998]
["bitfinex","BTCUSD",1727823133306,0.0159296,60961.0,60948.0,0.0825676]
["bitfinex","BTCUSD",1727823133307,0.0159296,60961.0,60951.0,0.328128]
["bitfinex","BTCUSD",1727823133524,0.0159296,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727823133525,0.078,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727823133736,0.09709929,60960.0,60957.0,0.328096]
["bitfinex","BTCUSD",1727823133948,0.09709929,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727823134159,0.09709929,60960.0,60955.0,0.328109]
["bitfinex","BTCUSD",1727823134380,0.164047,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727823134602,0.42518429,60960.0,60952.0,0.1872588]
["bitfinex","BTCUSD",1727823134603,0.01932583,60959.0,60952.0,0.1872588]
["bitfinex","BTCUSD",1727823134813,0.078,60960.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727823135043,0.01932583,60958.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727823135302,0.078,60960.0,60954.0,0.328114]
["bitfinex","BTCUSD",1727823135533,0.01932583,60957.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727823135753,0.242042,60960.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727823136214,0.01932583,60959.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727823136465,0.01932583,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727823136688,0.01932583,60959.0,60955.0,0.328109]
["bitfinex","BTCUSD",1727823136689,0.01932583,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727823136924,0.01932583,60959.0,60956.0,0.24615385]
["bitfinex","BTCUSD",1727823137145,0.01932583,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727823137576,0.10371637,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727823137797,0.02571637,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727823138008,0.02571637,60960.0,60956.0,0.1872588]
["bitfinex","BTCUSD",1727823138243,0.0159296,60961.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727823138460,0.0159296,60961.0,60958.0,0.328093]
["bitfinex","BTCUSD",1727823138680,0.0159296,60961.0,60959.0,0.164042]
["bitfinex","BTCUSD",1727823139611,0.0159296,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727823140715,0.0167466,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727823140939,0.0167466,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727823141388,0.04246221,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727823141596,0.0167466,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727823142025,0.0167466,60961.0,60958.0,0.328093]
["bitfinex","BTCUSD",1727823142026,0.0167466,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727823142453,0.01632847,60960.0,60956.0,0.1872588]
["bitfinex","BTCUSD",1727823142690,0.01632847,60960.0,60957.0,0.24615385]
["bitfinex","BTCUSD",1727823142897,0.164047,60958.0,60957.0,0.24615385]
["bitfinex","BTCUSD",1727823143125,0.34441347,60960.0,60952.0,0.1872588]
["bitfinex","BTCUSD",1727823143350,0.328085,60960.0,60956.0,0.24615385]
["bitfinex","BTCUSD",1727823143573,0.328085,60960.0,60952.0,0.1872588]
["bitfinex","BTCUSD",1727823143574,0.16405,60957.0,60952.0,0.1872588]
["bitfinex","BTCUSD",1727823144012,0.01632388,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727823144461,0.01632388,60956.0,60953.0,0.32812]
["bitfinex","BTCUSD",1727823144678,0.01632388,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727823144893,0.164045,60959.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727823146663,0.164045,60959.0,60951.0,0.328131]
["bitfinex","BTCUSD",1727823146664,0.08377636,60959.0,60948.0,0.0495976]
["bitfinex","BTCUSD",1727823146863,0.164071,60949.0,60948.0,0.0495976]
["bitfinex","BTCUSD",1727823147056,0.328122,60953.0,60948.0,0.2136706]
["bitfinex","BTCUSD",1727823147283,0.164068,60951.0,60944.0,0.24615385]
["bitfinex","BTCUSD",1727823147499,0.164071,60950.0,60944.0,0.24615385]
["bitfinex","BTCUSD",1727823147714,0.164072,60949.0,60944.0,0.24615385]
["bitfinex","BTCUSD",1727823147933,0.328128,60952.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727823147934,0.16407,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727823148137,0.328117,60954.0,60944.0,0.24615385]
["bitfinex","BTCUSD",1727823148382,0.078,60960.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727823148581,0.093117,60968.0,60956.0,0.1872588]
["bitfinex","BTCUSD",1727823148582,0.328888,60963.0,60956.0,0.1872588]
["bitfinex","BTCUSD",1727823148791,0.328888,60963.0,60956.0,0.5153638]
["bitfinex","BTCUSD",1727823148792,0.1807866,60961.0,60956.0,0.5153638]
["bitfinex","BTCUSD",1727823148996,0.1807866,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727823149469,0.0167466,60961.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727823149674,0.0167466,60961.0,60952.0,0.1872588]
["bitfinex","BTCUSD",1727823149902,0.0167466,60961.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727823150573,0.0167466,60961.0,60955.0,0.328108]
["bitfinex","BTCUSD",1727823150802,0.01626165,60960.0,60955.0,0.328108]
["bitfinex","BTCUSD",1727823151056,0.328089,60959.0,60948.0,0.2364034]
["bitfinex","BTCUSD",1727823151259,0.164063,60952.0,60951.0,0.24615385]
["bitfinex","BTCUSD",1727823151476,0.164071,60949.0,60948.0,0.0491446]
["bitfinex","BTCUSD",1727823151756,0.164071,60949.0,60944.0,0.41023685]
["bitfinex","BTCUSD",1727823151956,0.18034694,60949.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727823152170,0.01627594,60949.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823152377,0.164078,60947.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823152596,0.328146,60949.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823152813,0.01627594,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823153035,0.164077,60947.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823153241,0.01627594,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823153459,0.18035494,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823153684,0.01627594,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823154096,0.164078,60947.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823154352,0.01627594,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823154984,0.18035494,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823155498,0.25925494,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823155739,0.37727669,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823155988,0.50027669,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823158050,0.47727669,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823158253,0.28497669,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823159678,0.20607669,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823161324,0.04199769,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823161572,0.01627594,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823162053,0.18035494,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823162314,0.17727095,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823162767,0.01319195,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823163255,0.164079,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823163489,0.17729906,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823164637,0.20302074,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823167537,0.17729906,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823168476,0.01322006,60946.0,60945.0,0.165714]
["bitfinex","BTCUSD",1727823168953,0.164069,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727823169177,0.0784,60956.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727823169399,0.01320466,60949.0,60947.0,0.10093078]
["bitfinex","BTCUSD",1727823169677,0.164065,60952.0,60947.0,0.24615385]
["bitfinex","BTCUSD",1727823169919,0.01320466,60948.0,60946.0,0.3513368]
["bitfinex","BTCUSD",1727823170136,0.164067,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727823170605,0.02572002,60948.0,60947.0,0.41022885]
["bitfinex","BTCUSD",1727823171002,0.164059,60954.0,60950.0,0.164066]
["bitfinex","BTCUSD",1727823171480,0.164059,60954.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727823171717,0.0167466,60961.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727823171931,0.164863,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727823172613,0.01320466,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727823172845,0.01320466,60957.0,60951.0,0.64223243]
["bitfinex","BTCUSD",1727823173066,0.01320466,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727823173311,0.01320466,60957.0,60951.0,0.24615385]
["bitfinex","BTCUSD",1727823173530,0.01320466,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727823173531,0.17725666,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727823173765,0.01320466,60957.0,60951.0,0.24615385]
["bitfinex","BTCUSD",1727823173983,0.01320466,60957.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727823174207,0.02571769,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727823174431,0.18977069,60956.0,60953.0,0.12537397]
["bitfinex","BTCUSD",1727823174657,0.01336175,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727823175348,0.01336175,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727823176709,0.01336175,60955.0,60951.0,0.24615385]
["bitfinex","BTCUSD",1727823176948,0.17741775,60955.0,60951.0,0.41021785]
["bitfinex","BTCUSD",1727823177163,0.17741775,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727823177700,0.01336175,60955.0,60945.0,0.0512749]
["bitfinex","BTCUSD",1727823177930,0.328127,60952.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727823178150,0.328118,60954.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727823178405,0.16407,60950.0,60948.0,0.24615385]
["bitfinex","BTCUSD",1727823178633,0.34155515,60951.0,60945.0,0.2153569]
["bitfinex","BTCUSD",1727823178634,0.164071,60949.0,60945.0,0.2153569]
["bitfinex","BTCUSD",1727823178857,0.164071,60949.0,60946.0,0.24615385]
["bitfinex","BTCUSD",1727823179095,0.01342215,60948.0,60946.0,0.24615385]
["bitfinex","BTCUSD",1727823179317,0.164079,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823179978,0.17750115,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823183404,0.30455674,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823183643,0.29690115,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823183862,0.37980115,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823185253,0.47980115,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823185459,0.55319776,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823185673,0.92098903,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823185904,0.82312688,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823187203,0.82508075,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823187462,0.94740843,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823187692,0.82508075,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823188177,1.33994297,60946.0,60945.0,0.001632]
["bitfinex","BTCUSD",1727823188416,1.33994297,60946.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823188417,0.6536618,60937.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823188631,0.92999662,60937.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823188861,0.24702,60931.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823189101,0.83360382,60931.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823189321,0.164136,60925.0,60924.0,0.0498452]
["bitfinex","BTCUSD",1727823189550,0.187136,60925.0,60924.0,0.0498452]
["bitfinex","BTCUSD",1727823189790,0.328262,60927.0,60920.0,0.24615385]
["bitfinex","BTCUSD",1727823189791,0.164147,60921.0,60920.0,0.24615385]
["bitfinex","BTCUSD",1727823190275,0.164165,60914.0,60913.0,0.24615385]
["bitfinex","BTCUSD",1727823190932,0.17715522,60914.0,60913.0,0.0295905]
["bitfinex","BTCUSD",1727823191178,0.17715522,60914.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727823191881,0.02573361,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727823192341,0.02573361,60913.0,60906.0,0.24615385]
["bitfinex","BTCUSD",1727823192342,0.02573361,60913.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727823192648,0.01299022,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727823193957,0.01299022,60912.0,60906.0,0.24615385]
["bitfinex","BTCUSD",1727823194206,0.01299022,60912.0,60909.0,0.164177]
["bitfinex","BTCUSD",1727823194629,0.01299022,60912.0,60904.0,0.5925428]
["bitfinex","BTCUSD",1727823194891,0.328348,60911.0,60904.0,0.2641588]
["bitfinex","BTCUSD",1727823195117,0.16418,60909.0,60906.0,0.24615385]
["bitfinex","BTCUSD",1727823195351,0.01282396,60910.0,60904.0,0.398394]
["bitfinex","BTCUSD",1727823195577,0.328358,60910.0,60904.0,0.398394]
["bitfinex","BTCUSD",1727823195830,0.01282396,60909.0,60903.0,0.0931]
["bitfinex","BTCUSD",1727823196065,0.01282396,60909.0,60905.0,0.328377]
["bitfinex","BTCUSD",1727823196280,0.02573361,60913.0,60909.0,0.409757]
["bitfinex","BTCUSD",1727823196549,0.02573361,60913.0,60912.0,0.3843298]
["bitfinex","BTCUSD",1727823196805,0.24615385,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727823197027,0.24615385,60924.0,60923.0,0.3513998]
["bitfinex","BTCUSD",1727823197273,0.01273728,60924.0,60923.0,0.3513998]
["bitfinex","BTCUSD",1727823197488,0.4723,60929.0,60923.0,0.3513998]
["bitfinex","BTCUSD",1727823197489,0.164128,60928.0,60923.0,0.3513998]
["bitfinex","BTCUSD",1727823197737,0.164128,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727823197962,0.5715,60941.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727823197963,0.164115,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727823198422,0.328209,60937.0,60931.0,0.1872588]
["bitfinex","BTCUSD",1727823198423,0.164113,60934.0,60931.0,0.1872588]
["bitfinex","BTCUSD",1727823198636,0.16411,60935.0,60931.0,0.3513778]
["bitfinex","BTCUSD",1727823199274,0.328222,60935.0,60931.0,0.1872588]
["bitfinex","BTCUSD",1727823199487,0.164113,60934.0,60931.0,0.1872588]
["bitfinex","BTCUSD",1727823200356,0.353949,60935.0,60931.0,0.1872588]
["bitfinex","BTCUSD",1727823200604,0.164115,60933.0,60931.0,0.1872588]
["bitfinex","BTCUSD",1727823201037,0.164115,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727823201259,0.023,60939.0,60922.0,0.263544]
["bitfinex","BTCUSD",1727823201485,0.023,60939.0,60919.0,0.0814]
["bitfinex","BTCUSD",1727823201486,0.328262,60927.0,60919.0,0.0814]
["bitfinex","BTCUSD",1727823201719,0.328262,60927.0,60918.0,0.328305]
["bitfinex","BTCUSD",1727823201720,0.164139,60924.0,60920.0,0.2140608]
["bitfinex","BTCUSD",1727823202186,0.164139,60924.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727823202416,0.164146,60922.0,60919.0,0.24615385]
["bitfinex","BTCUSD",1727823202633,0.328275,60925.0,60913.0,0.0814]
["bitfinex","BTCUSD",1727823202908,0.0755,60933.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823202909,0.164167,60914.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823203133,0.16415,60920.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823203362,0.164162,60916.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823203826,0.164168,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823204504,0.20272156,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823205155,0.03855356,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823205374,0.20272156,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823205607,0.03855356,60913.0,60912.0,0.1823885]
["bitfinex","BTCUSD",1727823205833,0.02573466,60913.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823206494,0.03853301,60913.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823208956,0.03853301,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823209373,0.20270101,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823212951,0.03853301,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823213171,0.03853301,60913.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823213611,0.01279835,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823213826,0.17696635,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823214508,0.26853818,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823215832,0.17696635,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823216978,0.20270332,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823219309,0.03853532,60913.0,60912.0,0.1888948]
["bitfinex","BTCUSD",1727823219512,0.03853532,60913.0,60912.0,0.3530658]
["bitfinex","BTCUSD",1727823219736,0.02573697,60913.0,60912.0,0.3530658]
["bitfinex","BTCUSD",1727823221087,0.02573697,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823221299,0.02573697,60913.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823221946,0.164157,60917.0,60913.0,0.164166]
["bitfinex","BTCUSD",1727823222436,0.164157,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727823222437,0.164158,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727823223297,0.164156,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727823223771,0.164156,60918.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823223986,0.16416,60916.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727823224419,0.164157,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727823224633,0.164157,60918.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727823224847,0.328307,60919.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727823225066,0.164155,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727823225274,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727823225485,0.328295,60921.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727823225486,0.164158,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727823225909,0.79053501,60930.0,60912.0,0.165805]
["bitfinex","BTCUSD",1727823225910,0.023,60923.0,60912.0,0.165805]
["bitfinex","BTCUSD",1727823226124,0.16416,60917.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727823227027,0.164164,60915.0,60912.0,0.165807]
["bitfinex","BTCUSD",1727823227494,0.328307,60919.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727823227738,0.164158,60917.0,60913.0,0.164166]
["bitfinex","BTCUSD",1727823229594,0.328278,60924.0,60913.0,0.164166]
["bitfinex","BTCUSD",1727823229595,0.04887621,60931.0,60925.0,0.24615385]
["bitfinex","BTCUSD",1727823229848,0.0171861,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727823230074,0.0171861,60944.0,60943.0,0.45962687]
["bitfinex","BTCUSD",1727823230324,0.02572427,60951.0,60944.0,0.301985]
["bitfinex","BTCUSD",1727823230551,0.02572427,60951.0,60944.0,0.303985]
["bitfinex","BTCUSD",1727823230761,0.02572427,60951.0,60944.0,0.30726596]
["bitfinex","BTCUSD",1727823231197,0.000817,60963.0,60944.0,0.30726596]
["bitfinex","BTCUSD",1727823231675,0.000817,60963.0,60944.0,0.58681543]
["bitfinex","BTCUSD",1727823231898,0.000817,60963.0,60944.0,0.58353447]
["bitfinex","BTCUSD",1727823234727,0.02571334,60956.0,60944.0,0.58153447]
["bitfinex","BTCUSD",1727823235151,0.02571334,60956.0,60944.0,0.58353447]
["bitfinex","BTCUSD",1727823236815,0.02571334,60956.0,60944.0,0.58153447]
["bitfinex","BTCUSD",1727823237041,0.02571334,60956.0,60944.0,0.74822892]
["bitfinex","BTCUSD",1727823237675,0.02571334,60956.0,60944.0,0.74622892]
["bitfinex","BTCUSD",1727823237884,0.24615385,60962.0,60944.0,0.47653447]
["bitfinex","BTCUSD",1727823238316,0.02653259,60945.0,60944.0,0.44363447]
["bitfinex","BTCUSD",1727823238573,0.02653259,60945.0,60944.0,0.68978832]
["bitfinex","BTCUSD",1727823238771,0.02653259,60945.0,60944.0,0.44363447]
["bitfinex","BTCUSD",1727823239018,0.02653259,60945.0,60944.0,0.47653447]
["bitfinex","BTCUSD",1727823239489,0.000818,60945.0,60944.0,0.57653447]
["bitfinex","BTCUSD",1727823239935,0.02653389,60945.0,60944.0,0.57653447]
["bitfinex","BTCUSD",1727823240601,0.02653389,60945.0,60944.0,0.54363447]
["bitfinex","BTCUSD",1727823241453,0.02653389,60945.0,60944.0,0.44363447]
["bitfinex","BTCUSD",1727823241664,0.02653389,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823242580,0.02653389,60945.0,60939.0,0.27954947]
["bitfinex","BTCUSD",1727823242808,0.02653389,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823244345,0.02653389,60945.0,60939.0,0.60774447]
["bitfinex","BTCUSD",1727823244570,0.02653389,60945.0,60941.0,0.24615385]
["bitfinex","BTCUSD",1727823244790,0.02653389,60945.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727823244999,0.02653389,60945.0,60939.0,0.24615385]
["bitfinex","BTCUSD",1727823245000,0.0094876,60944.0,60939.0,0.24615385]
["bitfinex","BTCUSD",1727823245442,0.02653389,60945.0,60940.0,0.164094]
["bitfinex","BTCUSD",1727823245668,0.00946367,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727823245894,0.02653389,60945.0,60940.0,0.60773947]
["bitfinex","BTCUSD",1727823246100,0.02653389,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823248685,0.02653389,60945.0,60940.0,0.27954947]
["bitfinex","BTCUSD",1727823248896,0.02653389,60945.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727823249119,0.02653389,60945.0,60936.0,0.32821]
["bitfinex","BTCUSD",1727823249380,0.02653389,60945.0,60937.0,0.24615385]
["bitfinex","BTCUSD",1727823249610,0.09266464,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727823249814,0.09266464,60944.0,60937.0,0.41025485]
["bitfinex","BTCUSD",1727823250229,0.09266464,60944.0,60937.0,0.24615385]
["bitfinex","BTCUSD",1727823250446,0.09266464,60944.0,60938.0,0.1641]
["bitfinex","BTCUSD",1727823251000,0.00946464,60944.0,60937.0,0.24615385]
["bitfinex","BTCUSD",1727823251201,0.00946464,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727823251645,0.02653389,60945.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727823252064,0.00946464,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727823252290,0.00946464,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727823252510,0.02653389,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727823252727,0.02653389,60945.0,60941.0,0.27954947]
["bitfinex","BTCUSD",1727823252937,0.00946464,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727823253152,0.00946464,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727823253359,0.02653389,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727823253587,0.02653389,60945.0,60943.0,0.18649187]
["bitfinex","BTCUSD",1727823253825,0.00946464,60944.0,60943.0,0.18649187]
["bitfinex","BTCUSD",1727823257283,0.17354964,60944.0,60943.0,0.18649187]
["bitfinex","BTCUSD",1727823258938,0.00946464,60944.0,60943.0,0.35057887]
["bitfinex","BTCUSD",1727823259351,0.02653389,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823263643,0.03594812,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823265175,0.03594812,60945.0,60943.0,0.18649187]
["bitfinex","BTCUSD",1727823265406,0.03594812,60945.0,60943.0,0.35057787]
["bitfinex","BTCUSD",1727823265633,0.03594812,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823265995,0.03594812,60945.0,60943.0,0.35057787]
["bitfinex","BTCUSD",1727823266964,0.03594812,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727823267643,0.03594812,60945.0,60943.0,0.18649187]
["bitfinex","BTCUSD",1727823267880,0.03594812,60945.0,60943.0,0.35057887]
["bitfinex","BTCUSD",1727823268110,0.03594812,60945.0,60893.0,0.0945]
["bitfinex","BTCUSD",1727823268111,0.328188,60941.0,60931.0,0.328237]
["bitfinex","BTCUSD",1727823268315,0.164095,60940.0,60939.0,0.24615385]
["bitfinex","BTCUSD",1727823268520,0.164095,60940.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823268521,0.164101,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823268761,0.00941423,60940.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823268999,0.00941423,60940.0,60932.0,0.23643707]
["bitfinex","BTCUSD",1727823269000,0.17352814,60937.0,60932.0,0.18649187]
["bitfinex","BTCUSD",1727823269225,0.164104,60937.0,60932.0,0.18649187]
["bitfinex","BTCUSD",1727823269439,0.00942414,60936.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727823270074,0.00942414,60936.0,60932.0,0.18649187]
["bitfinex","BTCUSD",1727823270294,0.164104,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823270477,0.00942414,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727823270936,0.164104,60937.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727823271145,0.00942414,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727823271354,0.164104,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823271778,0.164101,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823271989,0.164101,60938.0,60932.0,0.18649187]
["bitfinex","BTCUSD",1727823271990,0.02572359,60939.0,60933.0,0.328224]
["bitfinex","BTCUSD",1727823272201,0.18982359,60939.0,60935.0,0.164107]
["bitfinex","BTCUSD",1727823273467,0.35392159,60939.0,60932.0,0.18649187]
["bitfinex","BTCUSD",1727823273765,0.164104,60937.0,60934.0,0.164109]
["bitfinex","BTCUSD",1727823274017,0.35392159,60939.0,60934.0,0.164109]
["bitfinex","BTCUSD",1727823274217,0.164101,60938.0,60934.0,0.164109]
["bitfinex","BTCUSD",1727823276727,0.164104,60937.0,60934.0,0.164109]
["bitfinex","BTCUSD",1727823276967,0.164104,60937.0,60933.0,0.164113]
["bitfinex","BTCUSD",1727823277185,0.164104,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823277675,0.00942414,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727823278550,0.00942414,60936.0,60932.0,0.35060787]
["bitfinex","BTCUSD",1727823278774,0.00942414,60936.0,60927.0,0.0495524]
["bitfinex","BTCUSD",1727823278775,0.164121,60931.0,60927.0,0.0495524]
["bitfinex","BTCUSD",1727823279006,0.32822,60935.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823279007,0.17342998,60935.0,60930.0,0.24615385]
["bitfinex","BTCUSD",1727823279241,0.04901284,60943.0,60927.0,0.0495524]
["bitfinex","BTCUSD",1727823279242,0.164113,60934.0,60929.0,0.328248]
["bitfinex","BTCUSD",1727823279477,0.19915813,60934.0,60929.0,0.49237]
["bitfinex","BTCUSD",1727823279713,0.36327213,60934.0,60928.0,0.164126]
["bitfinex","BTCUSD",1727823280211,0.164116,60933.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727823280666,0.02572515,60934.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727823280911,0.02572515,60934.0,60923.0,0.27905385]
["bitfinex","BTCUSD",1727823280912,0.00931998,60932.0,60923.0,0.43264572]
["bitfinex","BTCUSD",1727823281326,0.32823,60933.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727823281327,0.16413,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727823281333,0.16413,60927.0,60923.0,0.43264572]
["bitfinex","BTCUSD",1727823281334,0.164138,60924.0,60923.0,0.24615385]
["bitfinex","BTCUSD",1727823282004,0.0350486,60924.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727823282227,0.0350486,60924.0,60921.0,0.165782]
["bitfinex","BTCUSD",1727823282456,0.0350486,60924.0,60923.0,0.18649187]
["bitfinex","BTCUSD",1727823283618,0.0350486,60924.0,60923.0,0.35063287]
["bitfinex","BTCUSD",1727823285184,0.0350486,60924.0,60923.0,0.18649187]
["bitfinex","BTCUSD",1727823285408,0.0350486,60924.0,60923.0,0.35063287]
["bitfinex","BTCUSD",1727823286961,0.0350486,60924.0,60923.0,0.35194587]
["bitfinex","BTCUSD",1727823288590,0.0350486,60924.0,60923.0,0.18780487]
["bitfinex","BTCUSD",1727823289769,0.0350486,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823289770,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823290527,0.2758866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823292121,0.3729866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823292343,0.3959866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823292553,0.46966127,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823292813,0.57348193,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823293028,0.57340358,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823293722,0.46962047,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823294649,0.3959866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823295367,0.44506152,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823295601,0.3959866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823297590,0.0350486,60924.0,60923.0,0.18780487]
["bitfinex","BTCUSD",1727823297799,0.0350486,60924.0,60923.0,0.35194587]
["bitfinex","BTCUSD",1727823298056,0.0350486,60924.0,60923.0,0.18780487]
["bitfinex","BTCUSD",1727823298747,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823298980,0.0350486,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823300122,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823300844,0.0350486,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823301311,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823301532,0.0350486,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823301768,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823302222,0.0350486,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823305706,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823308813,0.32758416,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823309734,0.1991866,60924.0,60923.0,0.001313]
["bitfinex","BTCUSD",1727823310194,0.1991866,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823310456,0.2000046,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823310694,0.2997046,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823310930,0.3968046,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823311155,0.56168642,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823311429,0.74817829,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823311662,0.79719094,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823311957,0.56168642,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823312657,0.3968046,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823313731,0.44581725,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823314381,0.44582158,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823314837,0.44582484,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823315067,0.75682683,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823315291,0.92170865,60924.0,60923.0,0.002313]
["bitfinex","BTCUSD",1727823315517,1.01885243,60924.0,60921.0,0.001496]
["bitfinex","BTCUSD",1727823315820,1.01885243,60924.0,60911.0,0.0498156]
["bitfinex","BTCUSD",1727823315822,0.87072187,60913.0,60911.0,0.0498156]
["bitfinex","BTCUSD",1727823316068,0.87072187,60913.0,60900.0,0.24645385]
["bitfinex","BTCUSD",1727823316069,0.10655387,60901.0,60900.0,0.24645385]
["bitfinex","BTCUSD",1727823316284,0.10655387,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823316285,4.49656041,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823316504,4.52230532,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823316718,3.473699,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823317377,3.57158815,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823317604,3.473699,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823318347,3.47909102,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823318523,3.30198135,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823319196,3.29658933,60901.0,60900.0,0.0003]
["bitfinex","BTCUSD",1727823322417,3.29658933,60901.0,60900.0,0.001936]
["bitfinex","BTCUSD",1727823322636,0.95288886,60901.0,60900.0,0.001936]
["bitfinex","BTCUSD",1727823322874,1.24179436,60901.0,60900.0,0.001936]
["bitfinex","BTCUSD",1727823323567,1.1670821,60901.0,60900.0,0.001936]
["bitfinex","BTCUSD",1727823323791,1.7327171,60901.0,60900.0,0.001936]
["bitfinex","BTCUSD",1727823324003,1.89759892,60901.0,60900.0,0.001936]
["bitfinex","BTCUSD",1727823324714,1.89759892,60901.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823324715,0.47373287,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823325158,0.29545974,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823325610,0.32120983,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823326984,0.34770894,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823327931,0.32120983,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823328372,0.19820983,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823331331,0.03396883,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823331562,0.03396883,60886.0,60885.0,0.165878]
["bitfinex","BTCUSD",1727823332667,0.02575009,60886.0,60885.0,0.165878]
["bitfinex","BTCUSD",1727823336451,0.02575009,60886.0,60885.0,0.24839315]
["bitfinex","BTCUSD",1727823336670,0.02575009,60886.0,60885.0,0.339878]
["bitfinex","BTCUSD",1727823337759,0.02575009,60886.0,60885.0,0.372778]
["bitfinex","BTCUSD",1727823343185,0.02575009,60886.0,60885.0,0.339878]
["bitfinex","BTCUSD",1727823347116,0.02575009,60886.0,60885.0,0.38704362]
["bitfinex","BTCUSD",1727823347333,0.02575009,60886.0,60885.0,0.339878]
["bitfinex","BTCUSD",1727823347779,0.02575009,60886.0,60885.0,0.372778]
["bitfinex","BTCUSD",1727823350475,0.02575009,60886.0,60885.0,0.339878]
["bitfinex","BTCUSD",1727823355760,0.02575009,60886.0,60861.0,0.04908636]
["bitfinex","BTCUSD",1727823355761,0.0995,60869.0,60861.0,0.04908636]
["bitfinex","BTCUSD",1727823355978,0.0995,60869.0,60858.0,0.07362954]
["bitfinex","BTCUSD",1727823355979,0.033,60861.0,60858.0,0.24615385]
["bitfinex","BTCUSD",1727823356192,0.29926187,60861.0,60858.0,0.24615385]
["bitfinex","BTCUSD",1727823356675,0.33356206,60861.0,60858.0,0.24615385]
["bitfinex","BTCUSD",1727823360832,0.33356206,60861.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823362621,0.31056206,60861.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823363756,0.04430019,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823363760,0.03430019,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823363974,0.02575697,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823364674,0.03373578,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823365781,0.02575697,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823369444,0.02657597,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823370090,0.02657597,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1727823370300,0.02657597,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823371184,0.03457535,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823376078,0.02657597,60861.0,60860.0,0.35243887]
["bitfinex","BTCUSD",1727823378315,0.02852984,60861.0,60860.0,0.18812787]
["bitfinex","BTCUSD",1727823378753,0.02657597,60861.0,60860.0,0.35243887]
["bitfinex","BTCUSD",1727823381407,0.02657597,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1727823381640,0.03657597,60861.0,60860.0,0.24778985]
["bitfinex","BTCUSD",1727823381870,0.04457535,60861.0,60860.0,0.24778985]
["bitfinex","BTCUSD",1727823382077,0.03657597,60861.0,60860.0,0.24778985]
["bitfinex","BTCUSD",1727823382310,0.04457535,60861.0,60860.0,0.24778985]
["bitfinex","BTCUSD",1727823390660,0.04457535,60861.0,60860.0,0.41210085]
["bitfinex","BTCUSD",1727823390867,0.03457535,60861.0,60860.0,0.41210085]
["bitfinex","BTCUSD",1727823391118,0.02657597,60861.0,60860.0,0.41210085]
["bitfinex","BTCUSD",1727823391338,0.02657597,60861.0,60860.0,0.165947]
["bitfinex","BTCUSD",1727823405813,0.02657597,60861.0,60860.0,0.28866977]
["bitfinex","BTCUSD",1727823416745,0.02657597,60861.0,60860.0,0.28446977]
["bitfinex","BTCUSD",1727823420776,0.03446722,60861.0,60860.0,0.28446977]
["bitfinex","BTCUSD",1727823421211,0.03446722,60861.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823421212,0.164316,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823421431,0.01,60860.0,60859.0,0.24615385]
["bitfinex","BTCUSD",1727823421676,0.01,60860.0,60859.0,0.36887662]
["bitfinex","BTCUSD",1727823421677,0.174311,60860.0,60859.0,0.36887662]
["bitfinex","BTCUSD",1727823421882,0.18220225,60860.0,60859.0,0.12272277]
["bitfinex","BTCUSD",1727823424336,0.01789125,60860.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823424593,0.174316,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823425012,0.23122711,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823425726,0.23318098,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823427070,0.36196598,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823427288,0.43563849,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823427531,0.56968719,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823428229,0.49601468,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823429503,0.5696116,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823429708,0.61901468,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823429919,0.92749735,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823430135,1.02562658,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823430559,0.92749735,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823430991,0.69258342,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823431207,0.55853472,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823431419,0.48496598,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823432496,0.53400005,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823432727,0.51100005,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823432946,0.36626598,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823437221,0.44846941,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823438112,0.36626598,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823443713,0.00779611,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823443967,0.02657597,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727823444193,0.02657597,60861.0,60860.0,0.35137649]
["bitfinex","BTCUSD",1727823445134,0.03657597,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727823448233,0.02657597,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727823449348,0.02657597,60861.0,60860.0,0.262411]
["bitfinex","BTCUSD",1727823449558,0.02657597,60861.0,60860.0,0.295311]
["bitfinex","BTCUSD",1727823449772,0.02657597,60861.0,60860.0,0.29859676]
["bitfinex","BTCUSD",1727823449994,0.02657597,60861.0,60860.0,0.38119676]
["bitfinex","BTCUSD",1727823450205,0.0546068,60873.0,60860.0,0.38119676]
["bitfinex","BTCUSD",1727823450206,0.0496068,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727823450422,0.0596068,60873.0,60872.0,0.35134449]
["bitfinex","BTCUSD",1727823450662,0.01,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727823451954,0.01,60872.0,60867.0,0.328579]
["bitfinex","BTCUSD",1727823452196,0.01,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727823453485,0.03575127,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727823453691,0.03575127,60870.0,60866.0,0.328589]
["bitfinex","BTCUSD",1727823453914,0.01,60866.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727823456602,0.3777915,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727823456603,0.005,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727823456820,0.0492655,60878.0,60877.0,0.35133049]
["bitfinex","BTCUSD",1727823457039,0.005,60878.0,60877.0,0.35133049]
["bitfinex","BTCUSD",1727823457269,0.01,60878.0,60877.0,0.35133049]
["bitfinex","BTCUSD",1727823457491,0.01195387,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727823457944,0.03770137,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727823459892,0.0257475,60880.0,60879.0,0.41041385]
["bitfinex","BTCUSD",1727823460143,0.0257475,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727823461940,0.0598203,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727823462146,0.01,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727823462371,0.01,60889.0,60888.0,0.35130049]
["bitfinex","BTCUSD",1727823462802,0.01,60889.0,60888.0,0.18706549]
["bitfinex","BTCUSD",1727823463028,0.01,60886.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727823463248,0.01,60886.0,60885.0,0.43321934]
["bitfinex","BTCUSD",1727823463455,0.01195387,60886.0,60885.0,0.59746334]
["bitfinex","BTCUSD",1727823463916,0.01,60886.0,60885.0,0.59746334]
["bitfinex","BTCUSD",1727823464404,0.01,60886.0,60885.0,0.18706549]
["bitfinex","BTCUSD",1727823464830,0.01,60886.0,60885.0,0.35130949]
["bitfinex","BTCUSD",1727823465048,0.01,60886.0,60885.0,0.18706549]
["bitfinex","BTCUSD",1727823465289,0.03574424,60886.0,60885.0,0.18706549]
["bitfinex","BTCUSD",1727823465499,0.03574424,60886.0,60885.0,0.35130949]
["bitfinex","BTCUSD",1727823465918,0.03574424,60886.0,60885.0,0.18706549]
["bitfinex","BTCUSD",1727823467016,0.19998524,60886.0,60885.0,0.18706549]
["bitfinex","BTCUSD",1727823467873,0.03574424,60886.0,60885.0,0.18706549]
["bitfinex","BTCUSD",1727823468542,0.03574424,60886.0,60881.0,0.328506]
["bitfinex","BTCUSD",1727823468771,0.03574424,60886.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727823470125,0.03574424,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727823470364,0.005,60885.0,60877.0,0.0826]
["bitfinex","BTCUSD",1727823470564,0.00195387,60877.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727823470797,0.00195387,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727823471244,0.02770173,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727823471462,0.001,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727823471775,0.00195387,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727823471985,0.32980933,60994.0,60887.0,0.279038]
["bitfinex","BTCUSD",1727823471986,0.000818,60900.0,60887.0,0.279038]
["bitfinex","BTCUSD",1727823472203,0.000818,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727823472439,0.000818,60900.0,60899.0,0.35127149]
["bitfinex","BTCUSD",1727823472659,0.000818,60900.0,60899.0,0.45067149]
["bitfinex","BTCUSD",1727823476932,0.000818,60900.0,60899.0,0.35127149]
["bitfinex","BTCUSD",1727823482675,0.02573517,60906.0,60899.0,0.35127149]
["bitfinex","BTCUSD",1727823482676,0.02573517,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727823482897,0.076719,60922.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727823483115,0.076719,60922.0,60912.0,0.35123649]
["bitfinex","BTCUSD",1727823483976,0.000819,60922.0,60912.0,0.45063649]
["bitfinex","BTCUSD",1727823486167,0.02654917,60913.0,60912.0,0.45063649]
["bitfinex","BTCUSD",1727823491334,0.000819,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727823491554,0.000819,60922.0,60921.0,0.38411249]
["bitfinex","BTCUSD",1727823495117,0.000819,60922.0,60921.0,0.77256634]
["bitfinex","BTCUSD",1727823495351,0.000819,60922.0,60921.0,0.80549634]
["bitfinex","BTCUSD",1727823495594,0.02654582,60922.0,60921.0,0.80549634]
["bitfinex","BTCUSD",1727823495842,0.02654582,60922.0,60921.0,0.55934249]
["bitfinex","BTCUSD",1727823497860,0.02654582,60922.0,60921.0,0.38414249]
["bitfinex","BTCUSD",1727823498108,0.02654582,60922.0,60921.0,0.35121249]
["bitfinex","BTCUSD",1727823498958,0.02654582,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727823500065,0.0777,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727823500678,0.08559817,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727823501457,0.08559817,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727823501679,0.08559817,60921.0,60913.0,0.18706549]
["bitfinex","BTCUSD",1727823501680,0.0939,60920.0,60905.0,0.18706549]
["bitfinex","BTCUSD",1727823501876,0.164157,60917.0,60916.0,0.24615385]
["bitfinex","BTCUSD",1727823502086,0.164157,60917.0,60905.0,0.18706549]
["bitfinex","BTCUSD",1727823502087,0.164165,60915.0,60905.0,0.51544449]
["bitfinex","BTCUSD",1727823502440,0.0939,60920.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727823502699,0.00784646,60914.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727823502911,0.32831,60919.0,60909.0,0.43321934]
["bitfinex","BTCUSD",1727823503136,0.00784646,60913.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727823503381,0.164161,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727823503596,0.00784646,60913.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727823504067,0.00778964,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727823504521,0.164155,60918.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727823504728,0.164158,60917.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727823504957,0.1717694,60917.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727823505426,0.1717694,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727823506298,0.19750281,60917.0,60913.0,0.35123349]
["bitfinex","BTCUSD",1727823506540,0.03334481,60917.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727823506763,0.03334481,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727823508787,0.03334481,60917.0,60913.0,0.18706549]
["bitfinex","BTCUSD",1727823509008,0.19750381,60917.0,60913.0,0.35123149]
["bitfinex","BTCUSD",1727823509224,0.18989241,60917.0,60913.0,0.35123149]
["bitfinex","BTCUSD",1727823509448,0.00762213,60916.0,60913.0,0.35123149]
["bitfinex","BTCUSD",1727823510441,0.00762213,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727823510535,0.00762213,60916.0,60913.0,0.35123249]
["bitfinex","BTCUSD",1727823511006,0.00762213,60916.0,60913.0,0.35286849]
["bitfinex","BTCUSD",1727823512597,0.00762213,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727823512824,0.00762213,60916.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727823513685,0.00762213,60916.0,60913.0,0.35286949]
["bitfinex","BTCUSD",1727823514128,0.17178213,60916.0,60913.0,0.35286949]
["bitfinex","BTCUSD",1727823514340,0.17178213,60916.0,60913.0,0.18870149]
["bitfinex","BTCUSD",1727823514341,0.00762213,60916.0,60913.0,0.18870149]
["bitfinex","BTCUSD",1727823514566,0.00762213,60916.0,60914.0,0.164163]
["bitfinex","BTCUSD",1727823514998,0.00762213,60916.0,60913.0,0.18870149]
["bitfinex","BTCUSD",1727823515224,0.17178213,60916.0,60913.0,0.35286949]
["bitfinex","BTCUSD",1727823517852,0.03335558,60916.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823518282,0.082,60915.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823518517,0.164165,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823518753,0.17183155,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823519509,0.26633155,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823519729,0.34833155,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823520179,0.37133155,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823523635,0.34833155,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823525466,0.37133155,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823526367,0.39706802,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823530959,0.52457304,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823531415,0.59808343,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823532092,0.47050099,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823532348,1.28840387,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823532562,1.87049601,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823533216,1.88974801,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823533435,1.00346254,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823533652,0.88646551,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823533875,1.00882885,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823534097,0.97827385,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823535257,1.14397367,60914.0,60913.0,0.001636]
["bitfinex","BTCUSD",1727823535473,0.455292,60904.0,60903.0,0.24615385]
["bitfinex","BTCUSD",1727823535688,0.64235749,60904.0,60903.0,0.24615385]
["bitfinex","BTCUSD",1727823535922,0.69871674,60904.0,60903.0,0.24615385]
["bitfinex","BTCUSD",1727823536206,0.51165125,60904.0,60903.0,0.24615385]
["bitfinex","BTCUSD",1727823536425,0.51165125,60904.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823536426,0.1,60903.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823536641,0.164203,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823536851,0.187203,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823537306,0.19450537,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823540301,0.17150537,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823541230,0.49330897,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823541449,0.51630897,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823542364,0.5652408,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823542609,0.51630897,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823542826,0.37090537,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823543263,0.4198372,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823543474,0.37090537,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823544339,0.4198372,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823544562,0.54854818,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823545056,0.54855342,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823545508,0.54855216,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823545957,0.41984118,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823546400,0.44558471,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823546862,0.44558216,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823547521,0.3966489,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823547974,0.38934653,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823553899,0.46274642,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823554308,0.38934653,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823554516,0.462677,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823554953,0.38934653,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823555517,0.46267783,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823556150,0.38934653,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823557196,0.57819778,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823557411,0.55422835,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823558239,0.74311389,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823558444,0.55422835,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823559296,0.8409038,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823559498,0.74312395,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823560175,0.8409038,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823562280,0.74312395,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823563148,0.86534876,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823563739,0.70046694,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823566261,0.57824213,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823567816,0.70062896,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823568223,0.57824213,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823568638,0.70063943,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823568869,0.57824213,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823569090,0.70064021,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823569303,0.57824213,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823569944,1.12517794,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823570434,1.27184771,60900.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727823570642,1.05718749,60893.0,60892.0,0.24615385]
["bitfinex","BTCUSD",1727823570854,1.24608309,60893.0,60892.0,0.24615385]
["bitfinex","BTCUSD",1727823571084,1.41096491,60893.0,60892.0,0.24615385]
["bitfinex","BTCUSD",1727823571283,0.123,60892.0,60884.0,0.24615385]
["bitfinex","BTCUSD",1727823571491,1.24674291,60893.0,60884.0,0.24615385]
["bitfinex","BTCUSD",1727823571492,0.164244,60885.0,60884.0,0.24615385]
["bitfinex","BTCUSD",1727823572267,0.164244,60885.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823572268,0.492733,60885.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823573722,0.51847946,60885.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823575857,0.51847946,60885.0,60884.0,0.335346]
["bitfinex","BTCUSD",1727823575858,0.02574646,60885.0,60884.0,0.335346]
["bitfinex","BTCUSD",1727823576072,0.328454,60892.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823576073,0.37744565,60892.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823576295,0.164231,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727823576536,0.37744565,60892.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727823576758,0.164233,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727823577404,0.164236,60888.0,60885.0,0.35130949]
["bitfinex","BTCUSD",1727823577630,0.328469,60889.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823577827,0.164236,60888.0,60884.0,0.335345]
["bitfinex","BTCUSD",1727823578673,0.164236,60888.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823578674,0.164242,60886.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823579313,0.164239,60887.0,60884.0,0.335346]
["bitfinex","BTCUSD",1727823579958,0.164236,60888.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823580161,0.23906766,60889.0,60885.0,0.164242]
["bitfinex","BTCUSD",1727823581898,0.23906766,60889.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823581899,0.164237,60888.0,60884.0,0.1711]
["bitfinex","BTCUSD",1727823582105,0.2133266,60888.0,60884.0,0.335346]
["bitfinex","BTCUSD",1727823582720,0.2133266,60888.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823583373,0.164239,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823583604,0.2133286,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823584038,0.164239,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823584282,0.2133286,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823584501,0.0490896,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823585645,0.0490896,60887.0,60885.0,0.165879]
["bitfinex","BTCUSD",1727823589372,0.0490896,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823591754,0.0490896,60887.0,60886.0,0.12262103]
["bitfinex","BTCUSD",1727823593102,0.2133256,60888.0,60886.0,0.12262103]
["bitfinex","BTCUSD",1727823593333,0.0490896,60887.0,60886.0,0.12262103]
["bitfinex","BTCUSD",1727823595532,0.2378704,60888.0,60886.0,0.12425703]
["bitfinex","BTCUSD",1727823595971,0.2378704,60888.0,60886.0,0.28849703]
["bitfinex","BTCUSD",1727823595972,0.0736344,60888.0,60886.0,0.28849703]
["bitfinex","BTCUSD",1727823596190,0.04912441,60887.0,60886.0,0.12425703]
["bitfinex","BTCUSD",1727823596631,0.04912441,60887.0,60886.0,0.28849803]
["bitfinex","BTCUSD",1727823597510,0.04912621,60887.0,60886.0,0.28849803]
["bitfinex","BTCUSD",1727823599100,0.04912621,60890.0,60886.0,0.45273803]
["bitfinex","BTCUSD",1727823599376,0.14737864,60899.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727823599377,0.04912621,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727823599552,0.000818,60900.0,60898.0,0.12262103]
["bitfinex","BTCUSD",1727823599803,0.000818,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727823600302,0.000818,60900.0,60899.0,0.162826]
["bitfinex","BTCUSD",1727823600303,0.02655782,60900.0,60899.0,0.162826]
["bitfinex","BTCUSD",1727823601226,0.02655782,60900.0,60899.0,0.33270565]
["bitfinex","BTCUSD",1727823601431,0.02655782,60900.0,60899.0,0.329426]
["bitfinex","BTCUSD",1727823601645,0.02655782,60900.0,60897.0,0.328422]
["bitfinex","BTCUSD",1727823601867,0.02655782,60900.0,60895.0,0.0755]
["bitfinex","BTCUSD",1727823601868,0.000818,60900.0,60895.0,0.0755]
["bitfinex","BTCUSD",1727823602101,0.000818,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727823602332,0.000818,60900.0,60895.0,0.32165385]
["bitfinex","BTCUSD",1727823602333,0.000818,60900.0,60895.0,0.48586785]
["bitfinex","BTCUSD",1727823602606,0.000818,60900.0,60895.0,0.0755]
["bitfinex","BTCUSD",1727823602820,0.000818,60900.0,60889.0,0.403966]
["bitfinex","BTCUSD",1727823603017,0.000818,60900.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727823603018,0.164219,60894.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727823603504,0.164219,60894.0,60890.0,0.28685103]
["bitfinex","BTCUSD",1727823603755,0.328429,60896.0,60889.0,0.0755]
["bitfinex","BTCUSD",1727823603756,0.04912621,60899.0,60893.0,0.12262103]
["bitfinex","BTCUSD",1727823603961,0.165021,60900.0,60897.0,0.12262103]
["bitfinex","BTCUSD",1727823604188,0.329229,60900.0,60897.0,0.12262103]
["bitfinex","BTCUSD",1727823604411,0.164209,60898.0,60897.0,0.12262103]
["bitfinex","BTCUSD",1727823604624,0.164209,60898.0,60890.0,0.32846]
["bitfinex","BTCUSD",1727823604625,0.164213,60897.0,60893.0,0.28684303]
["bitfinex","BTCUSD",1727823604845,0.164213,60897.0,60894.0,0.24615385]
["bitfinex","BTCUSD",1727823605266,0.328414,60899.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727823605495,0.164216,60896.0,60892.0,0.28684403]
["bitfinex","BTCUSD",1727823605923,0.164222,60893.0,60892.0,0.12262103]
["bitfinex","BTCUSD",1727823606189,0.328432,60896.0,60888.0,0.24615385]
["bitfinex","BTCUSD",1727823606190,0.04910403,60896.0,60888.0,0.24615385]
["bitfinex","BTCUSD",1727823606467,0.164228,60891.0,60888.0,0.24615385]
["bitfinex","BTCUSD",1727823606676,0.328442,60894.0,60880.0,0.0491107]
["bitfinex","BTCUSD",1727823606677,0.164238,60887.0,60880.0,0.0491107]
["bitfinex","BTCUSD",1727823606896,0.164238,60887.0,60885.0,0.24778985]
["bitfinex","BTCUSD",1727823606897,0.187238,60887.0,60885.0,0.24778985]
["bitfinex","BTCUSD",1727823607122,0.26089405,60887.0,60885.0,0.24778985]
["bitfinex","BTCUSD",1727823607353,0.26089405,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823607570,0.55756257,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823608029,0.4593545,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823608279,1.22423632,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823608495,1.48810051,60887.0,60885.0,0.001636]
["bitfinex","BTCUSD",1727823608947,1.48810051,60887.0,60880.0,0.0491107]
["bitfinex","BTCUSD",1727823608948,0.2058,60886.0,60880.0,0.0491107]
["bitfinex","BTCUSD",1727823609179,0.47421857,60881.0,60880.0,0.0491107]
["bitfinex","BTCUSD",1727823609404,0.787281,60871.0,60870.0,0.24615385]
["bitfinex","BTCUSD",1727823609633,0.9765975,60871.0,60870.0,0.24615385]
["bitfinex","BTCUSD",1727823610323,0.88657429,60871.0,60870.0,0.24615385]
["bitfinex","BTCUSD",1727823610542,0.88657429,60871.0,60863.0,0.24615385]
["bitfinex","BTCUSD",1727823610543,0.1643,60864.0,60863.0,0.24615385]
["bitfinex","BTCUSD",1727823611205,0.164306,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823613063,0.19005674,60864.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823613279,0.19005774,60864.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823613497,0.001,60862.0,60861.0,0.014638]
["bitfinex","BTCUSD",1727823613937,0.19005774,60864.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823614160,0.19005774,60864.0,60861.0,0.006638]
["bitfinex","BTCUSD",1727823614376,0.001,60862.0,60861.0,0.019638]
["bitfinex","BTCUSD",1727823614612,0.001,60862.0,60861.0,0.006638]
["bitfinex","BTCUSD",1727823614838,0.001,60862.0,60861.0,0.183946]
["bitfinex","BTCUSD",1727823615091,0.002,60862.0,60861.0,0.019638]
["bitfinex","BTCUSD",1727823615289,0.001,60862.0,60861.0,0.170946]
["bitfinex","BTCUSD",1727823615523,0.001,60862.0,60861.0,0.183946]
["bitfinex","BTCUSD",1727823615762,0.001,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727823616450,0.001,60864.0,60861.0,0.028638]
["bitfinex","BTCUSD",1727823616708,0.033958,60864.0,60861.0,0.178945]
["bitfinex","BTCUSD",1727823616944,0.002,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1727823617397,0.001,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1727823617631,0.492871,60868.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727823617889,0.002,60864.0,60863.0,0.177302]
["bitfinex","BTCUSD",1727823618118,0.1663,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1727823618573,0.1663,60864.0,60861.0,0.014638]
["bitfinex","BTCUSD",1727823618574,0.164306,60862.0,60861.0,0.014638]
["bitfinex","BTCUSD",1727823619016,0.164306,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823620182,0.165306,60862.0,60861.0,0.015638]
["bitfinex","BTCUSD",1727823621271,0.165306,60862.0,60861.0,0.028638]
["bitfinex","BTCUSD",1727823621272,0.166306,60862.0,60861.0,0.028638]
["bitfinex","BTCUSD",1727823621476,0.165306,60862.0,60861.0,0.015638]
["bitfinex","BTCUSD",1727823621690,0.165306,60862.0,60861.0,0.024638]
["bitfinex","BTCUSD",1727823621909,0.20255921,60862.0,60861.0,0.024638]
["bitfinex","BTCUSD",1727823622330,0.20155921,60862.0,60861.0,0.010638]
["bitfinex","BTCUSD",1727823622528,0.20155921,60862.0,60861.0,0.017638]
["bitfinex","BTCUSD",1727823622529,0.20255921,60862.0,60861.0,0.017638]
["bitfinex","BTCUSD",1727823622776,0.32555921,60862.0,60861.0,0.017638]
["bitfinex","BTCUSD",1727823623046,0.51252378,60862.0,60861.0,0.017638]
["bitfinex","BTCUSD",1727823623473,0.60622378,60862.0,60861.0,0.008638]
["bitfinex","BTCUSD",1727823623696,0.68712378,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823623920,0.68912378,60862.0,60861.0,0.017638]
["bitfinex","BTCUSD",1727823625083,0.68812378,60862.0,60861.0,0.008638]
["bitfinex","BTCUSD",1727823625295,0.69012378,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823625492,0.69412378,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823626117,0.71988365,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823626577,0.52591908,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823626943,0.49466587,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823627143,0.49266587,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823627522,0.49566587,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823627884,0.49266587,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823628114,0.49266587,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823628294,0.60465276,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823628912,0.60565276,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823629528,0.60465276,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823629705,0.60465276,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823629900,0.60665276,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823630482,0.60665276,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823630938,0.60665276,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823631144,0.60665276,60862.0,60861.0,0.005638]
["bitfinex","BTCUSD",1727823631337,0.57889289,60862.0,60861.0,0.005638]
["bitfinex","BTCUSD",1727823631545,0.57989289,60862.0,60861.0,0.005638]
["bitfinex","BTCUSD",1727823631778,0.60565193,60862.0,60861.0,0.005638]
["bitfinex","BTCUSD",1727823632014,0.57989289,60862.0,60861.0,0.005638]
["bitfinex","BTCUSD",1727823632235,0.57889289,60862.0,60861.0,0.005638]
["bitfinex","BTCUSD",1727823632415,0.57889289,60862.0,60861.0,0.008638]
["bitfinex","BTCUSD",1727823633070,0.57889289,60862.0,60861.0,0.004638]
["bitfinex","BTCUSD",1727823633671,0.57889289,60862.0,60861.0,0.009638]
["bitfinex","BTCUSD",1727823633900,0.57889289,60862.0,60861.0,0.004638]
["bitfinex","BTCUSD",1727823634279,0.57889289,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823634707,0.60465218,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823634912,0.60665218,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823635577,0.39496529,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823636218,0.39596529,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823636688,0.31406529,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823637752,0.12675929,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823637999,0.001,60862.0,60861.0,0.002638]
["bitfinex","BTCUSD",1727823638434,0.001,60862.0,60861.0,0.166946]
["bitfinex","BTCUSD",1727823638651,0.1,60864.0,60861.0,0.166946]
["bitfinex","BTCUSD",1727823638893,0.82858,60868.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823639126,0.4723,60877.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727823639127,0.328548,60874.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727823639342,0.24615385,60876.0,60865.0,0.18696457]
["bitfinex","BTCUSD",1727823639593,0.24615385,60876.0,60862.0,0.0761]
["bitfinex","BTCUSD",1727823639594,0.164284,60870.0,60862.0,0.0761]
["bitfinex","BTCUSD",1727823639821,0.164279,60872.0,60865.0,0.24615385]
["bitfinex","BTCUSD",1727823640049,0.328544,60875.0,60866.0,0.328589]
["bitfinex","BTCUSD",1727823640266,0.164279,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727823640942,0.164282,60871.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727823641150,0.164286,60870.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727823641367,0.164286,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727823641586,0.19003153,60872.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727823641821,0.19103153,60872.0,60868.0,0.175288]
["bitfinex","BTCUSD",1727823642243,0.19103153,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727823642652,0.19003153,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727823642867,0.001,60870.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727823643091,0.001,60870.0,60867.0,0.024]
["bitfinex","BTCUSD",1727823643305,0.165285,60870.0,60867.0,0.012]
["bitfinex","BTCUSD",1727823643521,0.165285,60870.0,60868.0,0.012]
["bitfinex","BTCUSD",1727823643723,0.001,60870.0,60868.0,0.340578]
["bitfinex","BTCUSD",1727823643928,0.02775253,60872.0,60869.0,0.35125157]
["bitfinex","BTCUSD",1727823644151,0.02575253,60872.0,60869.0,0.35125157]
["bitfinex","BTCUSD",1727823644353,0.02675253,60872.0,60869.0,0.35125157]
["bitfinex","BTCUSD",1727823644765,0.02575253,60872.0,60869.0,0.35125157]
["bitfinex","BTCUSD",1727823644970,0.02575253,60872.0,60869.0,0.18696457]
["bitfinex","BTCUSD",1727823645179,0.164282,60871.0,60869.0,0.19896457]
["bitfinex","BTCUSD",1727823645636,0.001,60870.0,60869.0,0.19896457]
["bitfinex","BTCUSD",1727823645854,0.164284,60870.0,60869.0,0.012]
["bitfinex","BTCUSD",1727823646082,0.23276945,60870.0,60869.0,0.012]
["bitfinex","BTCUSD",1727823646283,0.23276945,60870.0,60869.0,0.024]
["bitfinex","BTCUSD",1727823646488,0.23276945,60870.0,60869.0,0.012]
["bitfinex","BTCUSD",1727823646920,0.23376945,60870.0,60869.0,0.024]
["bitfinex","BTCUSD",1727823647138,0.23376945,60870.0,60869.0,0.012]
["bitfinex","BTCUSD",1727823647344,0.23376945,60870.0,60869.0,0.023]
["bitfinex","BTCUSD",1727823647585,0.23376945,60870.0,60869.0,0.011]
["bitfinex","BTCUSD",1727823647800,0.23376945,60870.0,60863.0,0.24615385]
["bitfinex","BTCUSD",1727823647801,0.06848545,60870.0,60863.0,0.24615385]
["bitfinex","BTCUSD",1727823648020,0.1643,60864.0,60863.0,0.24615385]
["bitfinex","BTCUSD",1727823648634,0.164306,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823649640,0.19006108,60862.0,60861.0,0.001638]
["bitfinex","BTCUSD",1727823650611,0.19106108,60862.0,60861.0,0.013638]
["bitfinex","BTCUSD",1727823651501,0.165306,60862.0,60861.0,0.013638]
["bitfinex","BTCUSD",1727823651726,0.166306,60862.0,60861.0,0.024638]
["bitfinex","BTCUSD",1727823653070,0.2815148,60862.0,60861.0,0.024638]
["bitfinex","BTCUSD",1727823653280,0.4573148,60862.0,60861.0,0.024638]
["bitfinex","BTCUSD",1727823653982,0.4563148,60862.0,60861.0,0.012638]
["bitfinex","BTCUSD",1727823654197,0.528292,60862.0,60861.0,0.013638]
["bitfinex","BTCUSD",1727823654417,0.76362117,60862.0,60861.0,0.013638]
["bitfinex","BTCUSD",1727823654627,0.76462117,60862.0,60861.0,0.024638]
["bitfinex","BTCUSD",1727823654844,0.76462117,60862.0,60861.0,0.019638]
["bitfinex","BTCUSD",1727823655058,0.76462117,60862.0,60861.0,0.008638]
["bitfinex","BTCUSD",1727823655059,0.76362117,60862.0,60861.0,0.008638]
["bitfinex","BTCUSD",1727823655260,0.76362117,60862.0,60861.0,0.012638]
["bitfinex","BTCUSD",1727823655446,0.4793148,60862.0,60861.0,0.012638]
["bitfinex","BTCUSD",1727823655670,0.76364699,60862.0,60861.0,0.012638]
["bitfinex","BTCUSD",1727823655892,0.76264699,60862.0,60861.0,0.004]
["bitfinex","BTCUSD",1727823656118,0.76364699,60862.0,60861.0,0.01]
["bitfinex","BTCUSD",1727823656587,0.76364699,60862.0,60861.0,0.006]
["bitfinex","BTCUSD",1727823656792,0.76364699,60862.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823656793,0.264316,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823657787,0.3334389,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823657999,0.3344389,60858.0,60857.0,0.009634]
["bitfinex","BTCUSD",1727823658254,0.29107501,60858.0,60857.0,0.009634]
["bitfinex","BTCUSD",1727823658985,0.12675901,60858.0,60857.0,0.009634]
["bitfinex","BTCUSD",1727823659185,0.02675901,60858.0,60857.0,0.009634]
["bitfinex","BTCUSD",1727823659647,0.02575901,60858.0,60857.0,0.165953]
["bitfinex","BTCUSD",1727823659879,0.02675901,60858.0,60857.0,0.174953]
["bitfinex","BTCUSD",1727823660382,0.02675901,60858.0,60857.0,0.182953]
["bitfinex","BTCUSD",1727823660383,0.02775901,60858.0,60857.0,0.182953]
["bitfinex","BTCUSD",1727823660816,0.02675901,60858.0,60857.0,0.174953]
["bitfinex","BTCUSD",1727823661277,0.02775901,60858.0,60857.0,0.181953]
["bitfinex","BTCUSD",1727823664592,0.002,60858.0,60857.0,0.181953]
["bitfinex","BTCUSD",1727823667692,0.002,60858.0,60857.0,0.017634]
["bitfinex","BTCUSD",1727823667917,0.19207224,60858.0,60857.0,0.017634]
["bitfinex","BTCUSD",1727823668537,0.02775624,60858.0,60857.0,0.017634]
["bitfinex","BTCUSD",1727823668741,0.02775624,60858.0,60857.0,0.181953]
["bitfinex","BTCUSD",1727823671751,0.02775624,60858.0,60857.0,0.259053]
["bitfinex","BTCUSD",1727823671976,0.002,60858.0,60857.0,0.259053]
["bitfinex","BTCUSD",1727823672442,0.001,60858.0,60857.0,0.250053]
["bitfinex","BTCUSD",1727823672910,0.002,60858.0,60857.0,0.260053]
["bitfinex","BTCUSD",1727823673214,0.001,60858.0,60857.0,0.253053]
["bitfinex","BTCUSD",1727823673442,0.000818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727823673688,0.000818,60861.0,60860.0,0.35127557]
["bitfinex","BTCUSD",1727823674568,0.000818,60861.0,60860.0,0.35927557]
["bitfinex","BTCUSD",1727823674775,0.001818,60861.0,60860.0,0.35927557]
["bitfinex","BTCUSD",1727823675230,0.02757159,60861.0,60860.0,0.35927557]
["bitfinex","BTCUSD",1727823675998,0.02657159,60861.0,60860.0,0.35127557]
["bitfinex","BTCUSD",1727823676200,0.02757159,60861.0,60860.0,0.37927557]
["bitfinex","BTCUSD",1727823676611,0.02757159,60861.0,60860.0,0.36527557]
["bitfinex","BTCUSD",1727823677036,0.02657159,60861.0,60860.0,0.36527557]
["bitfinex","BTCUSD",1727823677203,0.02657159,60861.0,60860.0,0.37927557]
["bitfinex","BTCUSD",1727823677412,0.02757159,60861.0,60860.0,0.37927557]
["bitfinex","BTCUSD",1727823677632,0.02757159,60861.0,60860.0,0.36527557]
["bitfinex","BTCUSD",1727823677846,0.02857159,60861.0,60860.0,0.37927557]
["bitfinex","BTCUSD",1727823678796,0.02857159,60861.0,60860.0,0.36527557]
["bitfinex","BTCUSD",1727823679176,0.02957159,60861.0,60860.0,0.37927557]
["bitfinex","BTCUSD",1727823683528,0.02957159,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1727823683789,0.32359665,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1727823683983,0.79089497,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1727823684255,0.81540786,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1727823684471,0.6918434,60861.0,60860.0,0.014]
["bitfinex","BTCUSD",1727823684680,0.66608981,60861.0,60860.0,0.014]
["bitfinex","BTCUSD",1727823684918,0.87590298,60861.0,60860.0,0.014]
["bitfinex","BTCUSD",1727823685367,0.87590298,60861.0,60860.0,0.019]
["bitfinex","BTCUSD",1727823685586,0.87590298,60861.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823685587,0.764316,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823685796,3.46696695,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823686023,3.07592558,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823686238,2.93918558,60858.0,60857.0,0.001634]
["bitfinex","BTCUSD",1727823686689,2.93918558,60858.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823686690,0.60779457,60853.0,60852.0,0.24778985]
["bitfinex","BTCUSD",1727823686895,1.66920574,60853.0,60852.0,0.24778985]
["bitfinex","BTCUSD",1727823687116,1.66920574,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823687117,2.30204825,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823687346,2.25273209,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823687577,2.2525883,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823687866,2.44323612,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823688075,2.30570559,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823688298,2.18652556,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727823688523,2.19352556,60853.0,60852.0,0.002636]
["bitfinex","BTCUSD",1727823688741,2.19152556,60853.0,60852.0,0.002636]
["bitfinex","BTCUSD",1727823688974,2.19352556,60853.0,60852.0,0.002636]
["bitfinex","BTCUSD",1727823689196,2.19352556,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1727823689197,2.36314771,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1727823689416,0.289333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727823689625,2.7262388,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823690939,2.72987578,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823691165,2.73687578,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823692797,2.85907182,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823693238,2.73687578,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823693452,2.85905964,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823694637,2.12093545,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823694841,1.79237245,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823695522,1.79228093,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823696464,1.69459982,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823696645,1.79228093,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823698729,1.69459982,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823698949,1.79228093,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823699168,1.79213389,60852.0,60851.0,0.00061474]
["bitfinex","BTCUSD",1727823699417,0.5,60846.0,60845.0,0.24615385]
["bitfinex","BTCUSD",1727823699716,1.05651357,60846.0,60845.0,0.24615385]
["bitfinex","BTCUSD",1727823700165,0.26437,60838.0,60833.0,0.0499716]
["bitfinex","BTCUSD",1727823700385,0.55653457,60838.0,60833.0,0.0499716]
["bitfinex","BTCUSD",1727823700668,0.55653457,60838.0,60808.0,0.03987225]
["bitfinex","BTCUSD",1727823700669,0.5,60832.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823700883,0.5,60832.0,60809.0,0.41060185]
["bitfinex","BTCUSD",1727823700884,0.35137557,60823.0,60809.0,0.41060185]
["bitfinex","BTCUSD",1727823701119,0.35137557,60823.0,60810.0,0.0771]
["bitfinex","BTCUSD",1727823701120,0.164411,60823.0,60810.0,0.0771]
["bitfinex","BTCUSD",1727823701335,0.65761,60827.0,60810.0,0.0771]
["bitfinex","BTCUSD",1727823701336,0.164436,60814.0,60810.0,0.0771]
["bitfinex","BTCUSD",1727823701554,0.16444,60813.0,60810.0,0.1267618]
["bitfinex","BTCUSD",1727823701771,0.16444,60813.0,60810.0,0.0771]
["bitfinex","BTCUSD",1727823702021,0.164435,60814.0,60810.0,0.241546]
["bitfinex","BTCUSD",1727823702233,0.328864,60816.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823702234,0.164433,60815.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823702917,0.328864,60816.0,60808.0,0.166087]
["bitfinex","BTCUSD",1727823702918,0.164442,60812.0,60808.0,0.166087]
["bitfinex","BTCUSD",1727823703388,0.082215,60814.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823703639,0.328878,60813.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823703860,0.164447,60810.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823704611,0.164449,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823705917,0.164445,60811.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823706127,0.328884,60812.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823706559,0.165446,60810.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823706776,0.001,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823706989,0.164449,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823707436,0.19022625,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823707892,0.02577725,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823708101,0.02577725,60809.0,60808.0,0.166088]
["bitfinex","BTCUSD",1727823708582,0.02677725,60809.0,60808.0,0.166088]
["bitfinex","BTCUSD",1727823709221,0.02777725,60809.0,60808.0,0.166088]
["bitfinex","BTCUSD",1727823709448,0.02677725,60809.0,60808.0,0.166088]
["bitfinex","BTCUSD",1727823709952,0.02777725,60809.0,60808.0,0.346988]
["bitfinex","BTCUSD",1727823710161,0.18696457,60835.0,60808.0,0.346988]
["bitfinex","BTCUSD",1727823710162,0.24615385,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727823710391,0.164415,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727823710618,0.164411,60823.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727823710846,0.328802,60827.0,60817.0,0.0829]
["bitfinex","BTCUSD",1727823711070,0.5,60831.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727823711290,0.5,60831.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727823711291,0.164413,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727823711513,0.001,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727823711771,0.001,60822.0,60818.0,0.008]
["bitfinex","BTCUSD",1727823711999,0.164415,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727823712246,0.16441,60824.0,60820.0,0.007]
["bitfinex","BTCUSD",1727823712460,0.328797,60828.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823712461,0.001,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823712686,0.328797,60828.0,60820.0,0.003]
["bitfinex","BTCUSD",1727823712906,0.001,60822.0,60820.0,0.003]
["bitfinex","BTCUSD",1727823713139,0.001,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823713382,0.02677175,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823713857,0.02577175,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823714104,0.02677175,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823714594,0.02677175,60822.0,60817.0,0.0829]
["bitfinex","BTCUSD",1727823714595,0.19018575,60822.0,60817.0,0.0829]
["bitfinex","BTCUSD",1727823714880,0.165414,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1727823715067,0.0504231,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1727823715327,0.001,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1727823715552,0.164412,60823.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823716457,0.328806,60827.0,60821.0,0.01]
["bitfinex","BTCUSD",1727823716676,0.49322,60825.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823716903,0.001,60822.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823717165,0.001,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823717575,0.001,60822.0,60821.0,0.35138057]
["bitfinex","BTCUSD",1727823717805,0.1,60830.0,60821.0,0.18696457]
["bitfinex","BTCUSD",1727823718027,0.02577082,60822.0,60821.0,0.35138057]
["bitfinex","BTCUSD",1727823718255,0.02577082,60822.0,60821.0,0.35638057]
["bitfinex","BTCUSD",1727823718719,0.02577082,60822.0,60821.0,0.35138057]
["bitfinex","BTCUSD",1727823719392,0.02577082,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1727823719604,0.02577082,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727823720063,0.02777082,60822.0,60821.0,0.178416]
["bitfinex","BTCUSD",1727823721606,0.02777082,60822.0,60821.0,0.36538057]
["bitfinex","BTCUSD",1727823722991,0.02777082,60822.0,60821.0,0.178416]
["bitfinex","BTCUSD",1727823724402,0.02777082,60822.0,60821.0,0.014]
["bitfinex","BTCUSD",1727823724621,0.19218482,60822.0,60821.0,0.014]
["bitfinex","BTCUSD",1727823724840,0.45337857,60822.0,60821.0,0.014]
["bitfinex","BTCUSD",1727823725276,0.47637857,60822.0,60821.0,0.014]
["bitfinex","BTCUSD",1727823725762,0.45337857,60822.0,60821.0,0.014]
["bitfinex","BTCUSD",1727823726007,0.265414,60822.0,60821.0,0.005]
["bitfinex","BTCUSD",1727823726233,0.45329582,60822.0,60821.0,0.005]
["bitfinex","BTCUSD",1727823726460,0.64026039,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727823726682,0.72186039,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727823726901,0.72186039,60822.0,60821.0,0.005]
["bitfinex","BTCUSD",1727823727123,0.72186039,60822.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823727124,0.287416,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823727350,0.45229782,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823728034,0.47807392,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823728664,0.47807392,60821.0,60820.0,0.003818]
["bitfinex","BTCUSD",1727823729368,0.47807392,60821.0,60820.0,0.005818]
["bitfinex","BTCUSD",1727823735720,0.2901921,60821.0,60820.0,0.005818]
["bitfinex","BTCUSD",1727823735949,0.264416,60821.0,60820.0,0.005818]
["bitfinex","BTCUSD",1727823738142,0.828805,60827.0,60820.0,0.005818]
["bitfinex","BTCUSD",1727823738339,0.164416,60821.0,60820.0,0.005818]
["bitfinex","BTCUSD",1727823738784,0.19018962,60821.0,60820.0,0.005818]
["bitfinex","BTCUSD",1727823739010,0.19018962,60821.0,60820.0,0.002818]
["bitfinex","BTCUSD",1727823739236,0.19018962,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823740136,0.19018962,60821.0,60820.0,0.002818]
["bitfinex","BTCUSD",1727823740432,0.19018962,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823740646,0.19018962,60821.0,60820.0,0.003818]
["bitfinex","BTCUSD",1727823741493,0.19182762,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823742202,0.19282762,60821.0,60820.0,0.004818]
["bitfinex","BTCUSD",1727823742654,0.02841162,60821.0,60820.0,0.004818]
["bitfinex","BTCUSD",1727823742860,0.02941162,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823744203,0.19382762,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823745096,0.02941162,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823745626,0.19382762,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823746134,0.35977468,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823746364,1.12479564,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823746580,1.0027311,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823747259,0.97595748,60821.0,60820.0,0.008818]
["bitfinex","BTCUSD",1727823747508,0.97495748,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823747730,0.97495748,60821.0,60820.0,0.003818]
["bitfinex","BTCUSD",1727823748161,0.97495748,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823748371,0.97795748,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823749429,0.98195748,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823750067,0.97964742,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823751423,0.67040942,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823751898,0.79239311,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823752141,0.70724605,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823752409,0.60205007,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823752630,0.19883194,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823752823,0.19483194,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823753108,0.19583194,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823753313,0.19483194,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823753753,0.19183194,60821.0,60820.0,0.004818]
["bitfinex","BTCUSD",1727823753987,0.19183194,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823754208,0.29283194,60821.0,60820.0,0.008818]
["bitfinex","BTCUSD",1727823754457,0.12841594,60821.0,60820.0,0.008818]
["bitfinex","BTCUSD",1727823754692,0.02841594,60821.0,60820.0,0.008818]
["bitfinex","BTCUSD",1727823754920,0.02941594,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823756581,0.02941594,60821.0,60820.0,0.177237]
["bitfinex","BTCUSD",1727823756877,0.02941594,60821.0,60820.0,0.254137]
["bitfinex","BTCUSD",1727823757107,0.02941594,60821.0,60820.0,0.089718]
["bitfinex","BTCUSD",1727823757326,0.19383194,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823757546,0.168054,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823757771,0.19382864,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823758002,0.02941264,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823759644,0.02941264,60821.0,60820.0,0.177237]
["bitfinex","BTCUSD",1727823764566,0.003638,60821.0,60820.0,0.177237]
["bitfinex","BTCUSD",1727823766817,0.003638,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823767027,0.2177409,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823767670,0.24351438,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823769870,0.19382748,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823772561,0.18382748,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823774933,0.02577348,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823775372,0.19018948,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823777417,0.19182548,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823778114,0.22909886,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823778368,0.30236745,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823778817,0.30372279,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823779025,0.25487306,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823779239,0.32814165,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823779948,0.5353109,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823780173,0.43761944,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823780383,0.25487306,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823780619,0.1918262,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823781778,0.8936262,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823781996,1.17446064,60821.0,60820.0,0.012818]
["bitfinex","BTCUSD",1727823782467,1.17446064,60821.0,60820.0,0.004818]
["bitfinex","BTCUSD",1727823782678,3.46653508,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823782900,3.8130876,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823783120,3.64923326,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823783348,3.76867542,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823783576,3.76767542,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823783858,3.77267542,60821.0,60820.0,0.001818]
["bitfinex","BTCUSD",1727823784064,3.6573866,60821.0,60820.0,0.001818]
["bitfinex","BTCUSD",1727823784282,3.6573866,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823784283,3.7676468,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1727823784712,0.5,60810.0,60809.0,0.0507262]
["bitfinex","BTCUSD",1727823784925,1.45608895,60810.0,60809.0,0.0507262]
["bitfinex","BTCUSD",1727823785168,1.45608895,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823785169,1.26912438,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823785391,1.14708044,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823786483,1.24466375,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823787115,1.24999502,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823788029,1.43695959,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823788259,1.40164843,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823788464,1.21468386,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823788704,1.03154942,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823789388,1.10468198,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823791706,1.09935071,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823792312,1.02621815,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823793206,1.03281315,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823793425,1.21977772,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823793663,1.49813879,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823793912,1.40055548,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823794174,1.49788854,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823794416,1.49788602,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823794662,1.50188602,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823795154,1.50388602,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823795364,1.40643472,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823795810,1.22577772,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823796268,1.29880555,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823798750,1.29878596,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823799425,1.22577772,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823801283,1.27443476,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823802673,1.27443455,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823802920,1.27643456,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823803167,1.94054213,60810.0,60809.0,0.000819]
["bitfinex","BTCUSD",1727823803402,1.94054213,60810.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727823803403,0.467449,60809.0,60808.0,0.00163579]
["bitfinex","BTCUSD",1727823803646,6.62002827,60809.0,60808.0,0.00163579]
["bitfinex","BTCUSD",1727823803871,6.62002827,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823803872,6.66885365,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823804103,6.83304341,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823804324,6.66885365,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823805088,2.42184865,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823805290,6.69685365,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823806039,1.92742919,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823806261,0.192449,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823806965,0.20423219,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823807211,0.39119676,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823807436,0.48019676,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823807659,0.64607858,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823807879,0.64307858,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823808097,0.64407858,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823808327,0.64307858,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823808544,0.66507858,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823808767,0.31323219,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823810358,0.31323219,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823811058,0.19023219,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823811312,0.328881,60813.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823811587,0.328852,60818.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727823811800,0.328852,60818.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823811801,0.164436,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727823812949,0.19021326,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727823813187,0.003,60813.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727823813443,0.003,60813.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727823813663,0.19021326,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727823813909,0.19121326,60814.0,60810.0,0.165445]
["bitfinex","BTCUSD",1727823814360,0.001,60813.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823814570,0.02577726,60814.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727823814790,0.001,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727823815695,0.001,60813.0,60811.0,0.164441]
["bitfinex","BTCUSD",1727823815920,0.02677726,60814.0,60811.0,0.164441]
["bitfinex","BTCUSD",1727823816381,0.001,60813.0,60811.0,0.165441]
["bitfinex","BTCUSD",1727823816822,0.19021326,60814.0,60811.0,0.164441]
["bitfinex","BTCUSD",1727823817059,0.001,60813.0,60811.0,0.165441]
["bitfinex","BTCUSD",1727823817506,0.001,60813.0,60811.0,0.164441]
["bitfinex","BTCUSD",1727823817775,0.19021326,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727823818019,0.001,60813.0,60811.0,0.001]
["bitfinex","BTCUSD",1727823818458,0.001,60813.0,60811.0,0.165442]
["bitfinex","BTCUSD",1727823818682,0.002,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727823818924,0.002,60813.0,60811.0,0.001]
["bitfinex","BTCUSD",1727823819383,0.001,60813.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727823819827,0.001,60813.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823820053,0.164441,60812.0,60810.0,0.001]
["bitfinex","BTCUSD",1727823820326,0.35564926,60814.0,60810.0,0.001]
["bitfinex","BTCUSD",1727823820552,0.164439,60813.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727823820786,0.164442,60812.0,60808.0,0.1644567]
["bitfinex","BTCUSD",1727823821003,0.164442,60812.0,60810.0,0.001]
["bitfinex","BTCUSD",1727823821234,0.165442,60812.0,60810.0,0.001]
["bitfinex","BTCUSD",1727823821860,0.001,60812.0,60810.0,0.001]
["bitfinex","BTCUSD",1727823822079,0.164443,60811.0,60810.0,0.001]
["bitfinex","BTCUSD",1727823823042,0.02577726,60814.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823823283,0.164449,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823823515,0.164447,60810.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823823741,0.164447,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1727823824245,0.164449,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823824479,0.165449,60809.0,60808.0,0.0010067]
["bitfinex","BTCUSD",1727823825222,0.164449,60809.0,60808.0,6.7e-06]
["bitfinex","BTCUSD",1727823826149,0.001,60810.0,60809.0,0.254749]
["bitfinex","BTCUSD",1727823826635,0.001,60810.0,60809.0,0.44171357]
["bitfinex","BTCUSD",1727823826857,0.001,60810.0,60809.0,0.51851357]
["bitfinex","BTCUSD",1727823827083,0.02741326,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727823827734,0.02741326,60814.0,60809.0,0.68395857]
["bitfinex","BTCUSD",1727823828035,0.02741326,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823828484,0.02941326,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1727823828715,0.02841326,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1727823828944,0.02741326,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823829176,0.02841326,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823829397,0.02941326,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823829634,0.02841326,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823831025,0.02941326,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1727823831279,0.02841326,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1727823831482,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727823831927,0.003636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727823832155,0.164438,60813.0,60811.0,0.001]
["bitfinex","BTCUSD",1727823832378,0.002636,60814.0,60811.0,0.001]
["bitfinex","BTCUSD",1727823832607,0.002636,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727823833705,0.002636,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1727823833943,0.002636,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727823834178,0.002636,60814.0,60813.0,0.35140257]
["bitfinex","BTCUSD",1727823834642,0.02941129,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727823834842,0.02841129,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727823835501,0.02941129,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727823836226,0.02941129,60814.0,60813.0,0.35240257]
["bitfinex","BTCUSD",1727823836450,0.02941129,60814.0,60813.0,0.51950257]
["bitfinex","BTCUSD",1727823836672,0.013636,60814.0,60813.0,0.51950257]
["bitfinex","BTCUSD",1727823837334,0.011636,60814.0,60813.0,0.51850257]
["bitfinex","BTCUSD",1727823837560,0.012636,60814.0,60813.0,0.52750257]
["bitfinex","BTCUSD",1727823837794,0.013636,60814.0,60813.0,0.53350257]
["bitfinex","BTCUSD",1727823838023,0.011636,60814.0,60813.0,0.51850257]
["bitfinex","BTCUSD",1727823838514,0.013636,60814.0,60813.0,0.53350257]
["bitfinex","BTCUSD",1727823839627,0.03941045,60814.0,60813.0,0.53350257]
["bitfinex","BTCUSD",1727823841221,0.03941045,60814.0,60813.0,0.36906457]
["bitfinex","BTCUSD",1727823841445,0.03941045,60814.0,60813.0,0.53350257]
["bitfinex","BTCUSD",1727823841682,0.03941045,60814.0,60813.0,0.1821]
["bitfinex","BTCUSD",1727823841897,0.03941045,60814.0,60813.0,0.346538]
["bitfinex","BTCUSD",1727823843747,0.03941045,60814.0,60813.0,0.1053]
["bitfinex","BTCUSD",1727823843884,0.03941045,60814.0,60813.0,0.269738]
["bitfinex","BTCUSD",1727823844342,0.03941045,60814.0,60813.0,0.1053]
["bitfinex","BTCUSD",1727823844551,0.20384545,60814.0,60813.0,0.015]
["bitfinex","BTCUSD",1727823845422,0.03941045,60814.0,60813.0,0.015]
["bitfinex","BTCUSD",1727823846714,0.03941045,60814.0,60813.0,0.179438]
["bitfinex","BTCUSD",1727823848131,0.03941045,60814.0,60813.0,0.35570794]
["bitfinex","BTCUSD",1727823848407,0.03941045,60814.0,60813.0,0.353738]
["bitfinex","BTCUSD",1727823848704,0.24615385,60829.0,60813.0,0.353738]
["bitfinex","BTCUSD",1727823848705,0.24615385,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727823849141,0.24615385,60844.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727823849351,0.164358,60843.0,60836.0,0.16766318]
["bitfinex","BTCUSD",1727823849587,0.02740206,60837.0,60836.0,0.16766318]
["bitfinex","BTCUSD",1727823850082,0.02740206,60837.0,60836.0,0.35462775]
["bitfinex","BTCUSD",1727823850307,0.02740206,60837.0,60836.0,0.35134057]
["bitfinex","BTCUSD",1727823850527,0.02840206,60837.0,60836.0,0.36534057]
["bitfinex","BTCUSD",1727823851677,0.02840206,60837.0,60836.0,0.37934057]
["bitfinex","BTCUSD",1727823851913,0.02940206,60837.0,60836.0,0.37934057]
["bitfinex","BTCUSD",1727823852597,0.02840206,60837.0,60836.0,0.36534057]
["bitfinex","BTCUSD",1727823853263,0.02740206,60837.0,60836.0,0.35134057]
["bitfinex","BTCUSD",1727823853506,0.02740206,60837.0,60836.0,0.36534057]
["bitfinex","BTCUSD",1727823853930,0.02840206,60837.0,60836.0,0.36534057]
["bitfinex","BTCUSD",1727823854402,0.02740206,60837.0,60836.0,0.36534057]
["bitfinex","BTCUSD",1727823854614,0.02840206,60837.0,60836.0,0.37934057]
["bitfinex","BTCUSD",1727823855546,0.001636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727823855769,0.001636,60852.0,60851.0,0.35129957]
["bitfinex","BTCUSD",1727823856992,0.001636,60852.0,60851.0,0.35629957]
["bitfinex","BTCUSD",1727823857471,0.001636,60852.0,60851.0,0.60145342]
["bitfinex","BTCUSD",1727823857703,0.001636,60852.0,60851.0,0.36229957]
["bitfinex","BTCUSD",1727823858169,0.001636,60852.0,60851.0,0.39827957]
["bitfinex","BTCUSD",1727823859084,0.001636,60852.0,60851.0,0.38427957]
["bitfinex","BTCUSD",1727823859089,0.001636,60852.0,60851.0,0.38627957]
["bitfinex","BTCUSD",1727823859313,0.001636,60852.0,60851.0,0.40027957]
["bitfinex","BTCUSD",1727823859554,0.001636,60852.0,60851.0,0.41427957]
["bitfinex","BTCUSD",1727823860030,0.001636,60852.0,60851.0,0.40027957]
["bitfinex","BTCUSD",1727823860971,0.000818,60861.0,60851.0,0.40027957]
["bitfinex","BTCUSD",1727823860972,0.000818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727823861198,0.000818,60861.0,60860.0,0.52789655]
["bitfinex","BTCUSD",1727823861431,0.000818,60861.0,60860.0,0.52687557]
["bitfinex","BTCUSD",1727823862129,0.02657074,60861.0,60860.0,0.52687557]
["bitfinex","BTCUSD",1727823862585,0.02657074,60861.0,60860.0,0.57385557]
["bitfinex","BTCUSD",1727823863754,0.02657074,60861.0,60860.0,0.58785557]
["bitfinex","BTCUSD",1727823863994,0.02657074,60861.0,60860.0,0.57385557]
["bitfinex","BTCUSD",1727823864420,0.02657074,60861.0,60860.0,0.58785557]
["bitfinex","BTCUSD",1727823864644,0.02657074,60861.0,60860.0,0.57385557]
["bitfinex","BTCUSD",1727823865104,0.02657074,60861.0,60860.0,0.58785557]
["bitfinex","BTCUSD",1727823865746,0.02657074,60861.0,60860.0,0.57385557]
["bitfinex","BTCUSD",1727823866200,0.02657074,60861.0,60860.0,0.55985557]
["bitfinex","BTCUSD",1727823866448,0.02657074,60861.0,60860.0,0.57385557]
["bitfinex","BTCUSD",1727823866710,0.02657074,60861.0,60860.0,0.49055557]
["bitfinex","BTCUSD",1727823867163,0.02657074,60861.0,60860.0,0.47157557]
["bitfinex","BTCUSD",1727823867628,0.02657074,60861.0,60860.0,0.37927557]
["bitfinex","BTCUSD",1727823869453,0.001636,60875.0,60874.0,0.443473]
["bitfinex","BTCUSD",1727823869672,0.001636,60882.0,60881.0,0.197234]
["bitfinex","BTCUSD",1727823869888,0.001636,60882.0,60881.0,0.38419857]
["bitfinex","BTCUSD",1727823870099,0.001636,60882.0,60881.0,0.35121857]
["bitfinex","BTCUSD",1727823870327,0.001636,60882.0,60881.0,0.18696457]
["bitfinex","BTCUSD",1727823870547,0.001636,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727823870763,0.001636,60882.0,60881.0,0.35121857]
["bitfinex","BTCUSD",1727823870978,0.001636,60882.0,60881.0,0.36521857]
["bitfinex","BTCUSD",1727823871214,0.001636,60882.0,60881.0,0.37921857]
["bitfinex","BTCUSD",1727823871424,0.001636,60882.0,60881.0,0.36521857]
["bitfinex","BTCUSD",1727823871860,0.001636,60882.0,60881.0,0.37921857]
["bitfinex","BTCUSD",1727823872080,0.001636,60882.0,60881.0,0.20096457]
["bitfinex","BTCUSD",1727823872306,0.001636,60882.0,60877.0,0.328526]
["bitfinex","BTCUSD",1727823872307,0.001636,60882.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727823872513,0.001636,60882.0,60881.0,0.36521857]
["bitfinex","BTCUSD",1727823872731,0.02738253,60882.0,60881.0,0.36521857]
["bitfinex","BTCUSD",1727823872979,0.02738253,60882.0,60881.0,0.35121857]
["bitfinex","BTCUSD",1727823873441,0.02738253,60882.0,60881.0,0.36521857]
["bitfinex","BTCUSD",1727823873704,0.02738253,60882.0,60881.0,0.35121857]
["bitfinex","BTCUSD",1727823873920,0.000818,60885.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727823874412,0.000818,60885.0,60882.0,0.15633182]
["bitfinex","BTCUSD",1727823874644,0.000818,60885.0,60882.0,0.18931182]
["bitfinex","BTCUSD",1727823875615,0.000818,60885.0,60882.0,0.2378884]
["bitfinex","BTCUSD",1727823875829,0.000818,60885.0,60882.0,0.23936632]
["bitfinex","BTCUSD",1727823876251,0.000818,60885.0,60882.0,0.24007897]
["bitfinex","BTCUSD",1727823876703,0.000818,60885.0,60882.0,0.4517785]
["bitfinex","BTCUSD",1727823876923,0.000818,60885.0,60882.0,0.43546567]
["bitfinex","BTCUSD",1727823877128,0.000818,60885.0,60882.0,0.53096567]
["bitfinex","BTCUSD",1727823877355,0.000818,60885.0,60882.0,0.54996567]
["bitfinex","BTCUSD",1727823877577,0.000818,60885.0,60882.0,0.52196567]
["bitfinex","BTCUSD",1727823877787,0.000818,60885.0,60882.0,0.54996567]
["bitfinex","BTCUSD",1727823878030,0.000818,60885.0,60882.0,0.70066012]
["bitfinex","BTCUSD",1727823878254,0.000818,60885.0,60882.0,0.45450627]
["bitfinex","BTCUSD",1727823878472,0.000818,60885.0,60882.0,0.51908285]
["bitfinex","BTCUSD",1727823878911,0.000818,60885.0,60882.0,0.47050627]
["bitfinex","BTCUSD",1727823879138,0.000818,60885.0,60882.0,0.50508285]
["bitfinex","BTCUSD",1727823879421,0.000818,60885.0,60882.0,0.46850627]
["bitfinex","BTCUSD",1727823880363,0.000818,60885.0,60882.0,0.21731182]
["bitfinex","BTCUSD",1727823880591,0.000818,60885.0,60882.0,0.22231182]
["bitfinex","BTCUSD",1727823881696,0.000818,60885.0,60882.0,0.20831182]
["bitfinex","BTCUSD",1727823882041,0.000818,60885.0,60882.0,0.20331182]
["bitfinex","BTCUSD",1727823882134,0.000818,60885.0,60882.0,0.21731182]
["bitfinex","BTCUSD",1727823882359,0.000818,60885.0,60882.0,0.20331182]
["bitfinex","BTCUSD",1727823882618,0.000818,60885.0,60882.0,0.21731182]
["bitfinex","BTCUSD",1727823883073,0.000818,60885.0,60882.0,0.20331182]
["bitfinex","BTCUSD",1727823883568,0.000818,60885.0,60882.0,0.21731182]
["bitfinex","BTCUSD",1727823883777,0.000818,60885.0,60882.0,0.20331182]
["bitfinex","BTCUSD",1727823884008,0.000818,60885.0,60882.0,0.43546567]
["bitfinex","BTCUSD",1727823884244,0.001638,60898.0,60887.0,0.002]
["bitfinex","BTCUSD",1727823884493,0.001638,60898.0,60897.0,0.35117557]
["bitfinex","BTCUSD",1727823887051,0.001638,60898.0,60897.0,0.37917557]
["bitfinex","BTCUSD",1727823887285,0.001638,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1727823888001,0.001638,60898.0,60897.0,0.192211]
["bitfinex","BTCUSD",1727823888240,0.001638,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1727823888699,0.001638,60898.0,60897.0,0.192211]
["bitfinex","BTCUSD",1727823889143,0.001638,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1727823889893,0.001638,60898.0,60897.0,0.192211]
["bitfinex","BTCUSD",1727823890110,0.001638,60898.0,60897.0,0.37917557]
["bitfinex","BTCUSD",1727823892401,0.001638,60898.0,60897.0,0.192211]
["bitfinex","BTCUSD",1727823892620,0.165847,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1727823893044,0.247147,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1727823893732,0.27288881,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1727823893964,0.27288881,60898.0,60897.0,0.027]
["bitfinex","BTCUSD",1727823894198,0.27288881,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1727823894413,0.10867981,60898.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727823894632,0.27288881,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1727823894885,0.27288881,60898.0,60897.0,0.017]
["bitfinex","BTCUSD",1727823895332,0.27288881,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1727823895789,0.10867981,60898.0,60894.0,0.24615385]
["bitfinex","BTCUSD",1727823896001,0.164217,60895.0,60894.0,0.24615385]
["bitfinex","BTCUSD",1727823896232,0.43710181,60898.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823896233,0.52435385,60897.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823896512,0.54276638,60898.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823896513,0.62939457,60890.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823896724,0.44243,60890.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823896951,0.24553,60890.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823897179,0.27127636,60890.0,60889.0,0.011]
["bitfinex","BTCUSD",1727823898113,0.10704636,60890.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823898323,0.164241,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823899449,0.164241,60886.0,60885.0,0.012634]
["bitfinex","BTCUSD",1727823899921,0.164241,60886.0,60885.0,0.023634]
["bitfinex","BTCUSD",1727823904627,0.262141,60886.0,60885.0,0.023634]
["bitfinex","BTCUSD",1727823905407,0.437841,60886.0,60885.0,0.023634]
["bitfinex","BTCUSD",1727823906297,0.438658,60886.0,60885.0,0.023634]
["bitfinex","BTCUSD",1727823906523,0.5809828,60886.0,60885.0,0.023634]
["bitfinex","BTCUSD",1727823907006,0.438658,60886.0,60885.0,0.023634]
["bitfinex","BTCUSD",1727823907493,0.438658,60886.0,60885.0,0.012634]
["bitfinex","BTCUSD",1727823907703,0.340758,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823907934,0.340758,60886.0,60885.0,0.002634]
["bitfinex","BTCUSD",1727823907935,0.165058,60886.0,60885.0,0.002634]
["bitfinex","BTCUSD",1727823908428,0.165058,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823909170,0.165058,60886.0,60885.0,0.007634]
["bitfinex","BTCUSD",1727823910359,0.165058,60886.0,60885.0,0.013634]
["bitfinex","BTCUSD",1727823910593,0.165058,60886.0,60885.0,0.007634]
["bitfinex","BTCUSD",1727823910819,0.165058,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823911039,0.165058,60886.0,60885.0,0.013634]
["bitfinex","BTCUSD",1727823911476,0.165058,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823911687,0.165058,60886.0,60885.0,0.008634]
["bitfinex","BTCUSD",1727823912369,0.165058,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823912618,0.165058,60886.0,60885.0,0.011634]
["bitfinex","BTCUSD",1727823912843,0.165058,60886.0,60885.0,0.017634]
["bitfinex","BTCUSD",1727823913055,0.165058,60886.0,60885.0,0.011634]
["bitfinex","BTCUSD",1727823913265,0.165058,60886.0,60885.0,0.017634]
["bitfinex","BTCUSD",1727823913486,0.165058,60886.0,60885.0,0.011634]
["bitfinex","BTCUSD",1727823913971,0.165058,60886.0,60885.0,0.013634]
["bitfinex","BTCUSD",1727823914195,0.165058,60886.0,60885.0,0.020634]
["bitfinex","BTCUSD",1727823914196,0.3876745,60886.0,60885.0,0.020634]
["bitfinex","BTCUSD",1727823914387,0.58482267,60886.0,60885.0,0.020634]
["bitfinex","BTCUSD",1727823914655,0.63369798,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823914893,0.65813563,60886.0,60885.0,0.011634]
["bitfinex","BTCUSD",1727823915145,0.46220617,60886.0,60885.0,0.011634]
["bitfinex","BTCUSD",1727823915400,0.19080617,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823915840,0.19080617,60886.0,60885.0,0.015634]
["bitfinex","BTCUSD",1727823916313,0.19080617,60886.0,60885.0,0.005634]
["bitfinex","BTCUSD",1727823916551,0.19080617,60886.0,60885.0,0.014634]
["bitfinex","BTCUSD",1727823916987,0.19080617,60886.0,60885.0,0.010634]
["bitfinex","BTCUSD",1727823917445,0.19080617,60886.0,60885.0,0.019634]
["bitfinex","BTCUSD",1727823918338,0.02656517,60886.0,60885.0,0.351978]
["bitfinex","BTCUSD",1727823919507,0.02656517,60886.0,60885.0,0.342978]
["bitfinex","BTCUSD",1727823919731,0.02656517,60886.0,60885.0,0.356978]
["bitfinex","BTCUSD",1727823919949,0.02656517,60886.0,60885.0,0.342978]
["bitfinex","BTCUSD",1727823920464,0.02656517,60886.0,60885.0,0.333978]
["bitfinex","BTCUSD",1727823920687,0.02656517,60886.0,60885.0,0.347978]
["bitfinex","BTCUSD",1727823920911,0.02656517,60886.0,60885.0,0.361978]
["bitfinex","BTCUSD",1727823921136,0.02656517,60886.0,60885.0,0.347978]
["bitfinex","BTCUSD",1727823921571,0.02656517,60886.0,60885.0,0.361978]
["bitfinex","BTCUSD",1727823922514,0.02656517,60886.0,60885.0,0.029634]
["bitfinex","BTCUSD",1727823922515,0.19080617,60886.0,60885.0,0.029634]
["bitfinex","BTCUSD",1727823922734,0.26045105,60886.0,60885.0,0.029634]
["bitfinex","BTCUSD",1727823923198,0.19080617,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823923459,0.19080617,60886.0,60885.0,0.015634]
["bitfinex","BTCUSD",1727823923936,0.55487074,60886.0,60885.0,0.015634]
["bitfinex","BTCUSD",1727823924162,0.64917074,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823924368,0.64917074,60886.0,60885.0,0.018634]
["bitfinex","BTCUSD",1727823924550,0.46220617,60886.0,60885.0,0.018634]
["bitfinex","BTCUSD",1727823924823,0.53551573,60886.0,60885.0,0.009634]
["bitfinex","BTCUSD",1727823925244,0.65230863,60886.0,60885.0,0.009634]
["bitfinex","BTCUSD",1727823925475,0.79726448,60886.0,60885.0,0.009634]
["bitfinex","BTCUSD",1727823925685,0.67508699,60886.0,60885.0,0.001634]
["bitfinex","BTCUSD",1727823926149,0.67508699,60886.0,60877.0,0.0498139]
["bitfinex","BTCUSD",1727823926150,0.52832657,60878.0,60877.0,0.0498139]
["bitfinex","BTCUSD",1727823926371,0.60164703,60878.0,60877.0,0.0498139]
["bitfinex","BTCUSD",1727823926631,0.164268,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823926861,0.21314279,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823927058,0.164268,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823927269,0.21314279,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823927500,0.31314279,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823927720,0.264268,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823927933,0.02575252,60878.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823928143,0.164268,60877.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823928622,0.164266,60877.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823928868,0.02575252,60878.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823929085,0.02575252,60878.0,60875.0,0.165903]
["bitfinex","BTCUSD",1727823929306,0.02575252,60878.0,60875.0,0.008634]
["bitfinex","BTCUSD",1727823929519,0.19001552,60878.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823929728,0.02575252,60878.0,60875.0,0.009634]
["bitfinex","BTCUSD",1727823929950,0.19001552,60878.0,60875.0,0.015634]
["bitfinex","BTCUSD",1727823930209,0.19001552,60878.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727823930436,0.164265,60877.0,60875.0,0.012634]
["bitfinex","BTCUSD",1727823931319,0.02575252,60878.0,60875.0,0.006634]
["bitfinex","BTCUSD",1727823931545,0.02575252,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727823931778,0.02575252,60878.0,60877.0,0.16646408]
["bitfinex","BTCUSD",1727823931999,0.02575252,60878.0,60877.0,0.16754977]
["bitfinex","BTCUSD",1727823932873,0.02575252,60878.0,60877.0,0.17254977]
["bitfinex","BTCUSD",1727823933131,0.02575252,60878.0,60877.0,0.16754977]
["bitfinex","BTCUSD",1727823933565,0.02575252,60878.0,60877.0,0.19554977]
["bitfinex","BTCUSD",1727823936007,0.02575252,60878.0,60877.0,0.27764977]
["bitfinex","BTCUSD",1727823936702,0.02575252,60878.0,60877.0,0.36974977]
["bitfinex","BTCUSD",1727823936948,0.02575252,60878.0,60877.0,0.366465]
["bitfinex","BTCUSD",1727823940918,0.02575252,60878.0,60877.0,0.368101]
["bitfinex","BTCUSD",1727823943761,0.02575252,60878.0,60877.0,0.37563263]
["bitfinex","BTCUSD",1727823944484,0.02575252,60878.0,60877.0,0.54032708]
["bitfinex","BTCUSD",1727823946897,0.000818,60885.0,60884.0,0.35134157]
["bitfinex","BTCUSD",1727823948212,0.000818,60885.0,60884.0,0.71453602]
["bitfinex","BTCUSD",1727823948456,0.000818,60885.0,60884.0,0.72853602]
["bitfinex","BTCUSD",1727823948672,0.000818,60885.0,60884.0,0.71453602]
["bitfinex","BTCUSD",1727823948900,0.000818,60885.0,60884.0,0.73387229]
["bitfinex","BTCUSD",1727823949107,0.000818,60885.0,60884.0,0.71987229]
["bitfinex","BTCUSD",1727823949532,0.000818,60885.0,60884.0,0.74787229]
["bitfinex","BTCUSD",1727823949954,0.000818,60885.0,60884.0,0.71987229]
["bitfinex","BTCUSD",1727823950363,0.000818,60885.0,60884.0,0.73387229]
["bitfinex","BTCUSD",1727823951291,0.000818,60885.0,60884.0,0.74787229]
["bitfinex","BTCUSD",1727823952166,0.000818,60885.0,60884.0,0.72487229]
["bitfinex","BTCUSD",1727823952421,0.000818,60885.0,60884.0,0.37934157]
["bitfinex","BTCUSD",1727823952656,0.000818,60885.0,60884.0,0.192377]
["bitfinex","BTCUSD",1727823953575,0.000818,60885.0,60884.0,0.178377]
["bitfinex","BTCUSD",1727823953798,0.000818,60885.0,60884.0,0.192377]
["bitfinex","BTCUSD",1727823954233,0.000818,60885.0,60884.0,0.178377]
["bitfinex","BTCUSD",1727823954679,0.000818,60885.0,60884.0,0.17994651]
["bitfinex","BTCUSD",1727823954896,0.000818,60885.0,60884.0,0.19394651]
["bitfinex","BTCUSD",1727823955112,0.000818,60885.0,60884.0,0.178377]
["bitfinex","BTCUSD",1727823955320,0.000818,60885.0,60884.0,0.164377]
["bitfinex","BTCUSD",1727823955540,0.000818,60885.0,60884.0,0.178377]
["bitfinex","BTCUSD",1727823955793,0.000818,60885.0,60884.0,0.164377]
["bitfinex","BTCUSD",1727823956017,0.000818,60885.0,60884.0,0.192377]
["bitfinex","BTCUSD",1727823956476,0.000818,60885.0,60884.0,0.178377]
["bitfinex","BTCUSD",1727823956901,0.000818,60885.0,60884.0,0.192377]
["bitfinex","BTCUSD",1727823961779,0.000818,60885.0,60884.0,0.19779253]
["bitfinex","BTCUSD",1727823962202,0.000818,60885.0,60884.0,0.192377]
["bitfinex","BTCUSD",1727823962866,0.0257416,60897.0,60891.0,0.005]
["bitfinex","BTCUSD",1727823963125,0.001638,60898.0,60886.0,0.13298]
["bitfinex","BTCUSD",1727823963126,0.001638,60898.0,60897.0,0.269349]
["bitfinex","BTCUSD",1727823963343,0.001638,60898.0,60897.0,0.43732053]
["bitfinex","BTCUSD",1727823963584,0.001638,60898.0,60897.0,0.43404345]
["bitfinex","BTCUSD",1727823964037,0.001638,60898.0,60897.0,0.45704345]
["bitfinex","BTCUSD",1727823964740,0.001638,60898.0,60897.0,0.47104345]
["bitfinex","BTCUSD",1727823965199,0.001638,60898.0,60897.0,0.47304345]
["bitfinex","BTCUSD",1727823965650,0.001638,60898.0,60897.0,0.48704345]
["bitfinex","BTCUSD",1727823966830,0.001638,60898.0,60897.0,0.297349]
["bitfinex","BTCUSD",1727823967035,0.001638,60898.0,60897.0,0.30282341]
["bitfinex","BTCUSD",1727823969296,0.001638,60898.0,60897.0,0.30609798]
["bitfinex","BTCUSD",1727823969492,0.001638,60898.0,60897.0,0.71694628]
["bitfinex","BTCUSD",1727823969718,0.001638,60898.0,60897.0,0.46751786]
["bitfinex","BTCUSD",1727823970641,0.001638,60898.0,60897.0,0.49251786]
["bitfinex","BTCUSD",1727823971292,0.000818,60900.0,60899.0,0.33848]
["bitfinex","BTCUSD",1727823971538,0.000818,60900.0,60899.0,0.82150402]
["bitfinex","BTCUSD",1727823973148,0.000818,60900.0,60899.0,0.79650402]
["bitfinex","BTCUSD",1727823973370,0.000818,60900.0,60899.0,0.62100402]
["bitfinex","BTCUSD",1727823973580,0.000818,60900.0,60899.0,0.63500402]
["bitfinex","BTCUSD",1727823974013,0.000818,60900.0,60899.0,0.64900402]
["bitfinex","BTCUSD",1727823974505,0.000818,60900.0,60899.0,0.63500402]
["bitfinex","BTCUSD",1727823974930,0.000818,60900.0,60899.0,0.64900402]
["bitfinex","BTCUSD",1727823975178,0.000818,60900.0,60899.0,0.63500402]
["bitfinex","BTCUSD",1727823975613,0.000818,60900.0,60899.0,0.64900402]
["bitfinex","BTCUSD",1727823976253,0.000818,60900.0,60899.0,0.63500402]
["bitfinex","BTCUSD",1727823976688,0.000818,60900.0,60899.0,0.64900402]
["bitfinex","BTCUSD",1727823977142,0.000818,60900.0,60899.0,0.63500402]
["bitfinex","BTCUSD",1727823977599,0.000818,60900.0,60899.0,0.65100402]
["bitfinex","BTCUSD",1727823979206,0.000818,60900.0,60899.0,0.64900402]
["bitfinex","BTCUSD",1727823979444,0.000818,60900.0,60899.0,0.63500402]
["bitfinex","BTCUSD",1727823979673,0.000818,60900.0,60899.0,0.36530957]
["bitfinex","BTCUSD",1727823979879,0.000818,60900.0,60899.0,0.37930957]
["bitfinex","BTCUSD",1727823980794,0.000818,60900.0,60899.0,0.145365]
["bitfinex","BTCUSD",1727823981213,0.000818,60900.0,60899.0,0.159365]
["bitfinex","BTCUSD",1727823981686,0.000818,60900.0,60899.0,0.014]
["bitfinex","BTCUSD",1727823982128,0.000818,60900.0,60899.0,0.145365]
["bitfinex","BTCUSD",1727823982133,0.02333822,60900.0,60899.0,0.145365]
["bitfinex","BTCUSD",1727823982345,0.02333822,60900.0,60899.0,0.33232957]
["bitfinex","BTCUSD",1727823982558,0.000818,60900.0,60899.0,0.34632957]
["bitfinex","BTCUSD",1727823982813,0.000818,60900.0,60899.0,0.33232957]
["bitfinex","BTCUSD",1727823983030,0.02655645,60900.0,60899.0,0.33232957]
["bitfinex","BTCUSD",1727823983659,0.02655645,60900.0,60899.0,0.31832957]
["bitfinex","BTCUSD",1727823983928,0.02655645,60900.0,60899.0,0.131365]
["bitfinex","BTCUSD",1727823984161,0.13218,60900.0,60899.0,0.014]
["bitfinex","BTCUSD",1727823984365,0.15463617,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1727823984613,0.02327417,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1727823985532,0.02327417,60900.0,60899.0,0.159365]
["bitfinex","BTCUSD",1727823985977,0.02327417,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1727823986195,0.02327417,60900.0,60899.0,0.34632957]
["bitfinex","BTCUSD",1727823986615,0.02326528,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1727823986821,0.02326528,60900.0,60899.0,0.159365]
["bitfinex","BTCUSD",1727823987476,0.04900396,60900.0,60899.0,0.159365]
["bitfinex","BTCUSD",1727823988952,0.02655668,60900.0,60899.0,0.159365]
["bitfinex","BTCUSD",1727823989167,0.04900325,60900.0,60899.0,0.159365]
["bitfinex","BTCUSD",1727823990484,0.04900325,60900.0,60899.0,0.34632957]
["bitfinex","BTCUSD",1727823990717,0.02655668,60900.0,60899.0,0.34632957]
["bitfinex","BTCUSD",1727823990993,0.02655668,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823991231,0.04892566,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823991937,0.04892566,60900.0,60899.0,0.161001]
["bitfinex","BTCUSD",1727823992810,0.04892566,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823993023,0.18028766,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823993254,0.04892566,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823993479,0.27488766,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823993699,0.24914898,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823994337,0.11778698,60900.0,60899.0,0.161001]
["bitfinex","BTCUSD",1727823994547,0.11778698,60900.0,60899.0,0.029636]
["bitfinex","BTCUSD",1727823994792,0.02318698,60900.0,60899.0,0.161001]
["bitfinex","BTCUSD",1727823995002,0.02318698,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727823995209,0.000818,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727823996529,0.02315785,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727823996945,0.04889698,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727823997882,0.02315785,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727824000089,0.04889657,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727824001449,0.02655672,60900.0,60899.0,0.34796557]
["bitfinex","BTCUSD",1727824002360,0.02655672,60900.0,60899.0,0.59006002]
["bitfinex","BTCUSD",1727824002610,0.02655672,60900.0,60899.0,0.72194002]
["bitfinex","BTCUSD",1727824003481,0.02655672,60900.0,60899.0,0.70794002]
["bitfinex","BTCUSD",1727824003693,0.02655672,60900.0,60899.0,0.72194002]
["bitfinex","BTCUSD",1727824004111,0.02655672,60900.0,60899.0,0.70794002]
["bitfinex","BTCUSD",1727824004327,0.000818,60900.0,60899.0,0.70794002]
["bitfinex","BTCUSD",1727824004511,0.000818,60900.0,60899.0,0.72394002]
["bitfinex","BTCUSD",1727824004743,0.000818,60900.0,60899.0,0.70994002]
["bitfinex","BTCUSD",1727824005592,0.000818,60900.0,60899.0,0.72394002]
["bitfinex","BTCUSD",1727824005807,0.000818,60900.0,60899.0,0.72932202]
["bitfinex","BTCUSD",1727824006018,0.000818,60900.0,60899.0,0.72732202]
["bitfinex","BTCUSD",1727824007787,0.000818,60900.0,60899.0,0.72932202]
["bitfinex","BTCUSD",1727824008281,0.000818,60900.0,60899.0,0.85232202]
["bitfinex","BTCUSD",1727824009360,0.000818,60900.0,60899.0,0.83832202]
["bitfinex","BTCUSD",1727824010262,0.000818,60900.0,60899.0,0.82432202]
["bitfinex","BTCUSD",1727824010466,0.000818,60900.0,60899.0,0.83832202]
["bitfinex","BTCUSD",1727824011555,0.000818,60900.0,60899.0,0.82432202]
["bitfinex","BTCUSD",1727824011782,0.000818,60913.0,60899.0,0.82432202]
["bitfinex","BTCUSD",1727824011783,0.000818,60913.0,60912.0,0.35128157]
["bitfinex","BTCUSD",1727824013154,0.000818,60913.0,60912.0,0.51597602]
["bitfinex","BTCUSD",1727824013420,0.000818,60913.0,60912.0,0.52997602]
["bitfinex","BTCUSD",1727824013847,0.000818,60913.0,60912.0,0.51597602]
["bitfinex","BTCUSD",1727824014060,0.000818,60913.0,60912.0,0.52997602]
["bitfinex","BTCUSD",1727824014505,0.000818,60913.0,60912.0,0.54397602]
["bitfinex","BTCUSD",1727824014769,0.000818,60913.0,60912.0,0.70667602]
["bitfinex","BTCUSD",1727824014981,0.000818,60913.0,60912.0,0.70867602]
["bitfinex","BTCUSD",1727824015200,0.000818,60913.0,60912.0,0.72267602]
["bitfinex","BTCUSD",1727824015423,0.000818,60913.0,60912.0,0.81367602]
["bitfinex","BTCUSD",1727824015879,0.000818,60913.0,60912.0,0.79967602]
["bitfinex","BTCUSD",1727824016107,0.000818,60913.0,60912.0,0.81367602]
["bitfinex","BTCUSD",1727824016334,0.000818,60913.0,60912.0,0.82767602]
["bitfinex","BTCUSD",1727824016979,0.000818,60913.0,60912.0,0.81367602]
["bitfinex","BTCUSD",1727824017415,0.000818,60913.0,60912.0,0.79967602]
["bitfinex","BTCUSD",1727824017628,0.000818,60913.0,60912.0,0.81367602]
["bitfinex","BTCUSD",1727824018053,0.000818,60913.0,60912.0,0.81407602]
["bitfinex","BTCUSD",1727824018272,0.000818,60913.0,60912.0,0.82807602]
["bitfinex","BTCUSD",1727824019354,0.000818,60913.0,60912.0,0.82307602]
["bitfinex","BTCUSD",1727824019575,0.000818,60913.0,60912.0,0.82807602]
["bitfinex","BTCUSD",1727824019796,0.000818,60913.0,60912.0,0.83360011]
["bitfinex","BTCUSD",1727824023275,0.000818,60913.0,60912.0,0.83160011]
["bitfinex","BTCUSD",1727824023918,0.000818,60913.0,60912.0,0.83360011]
["bitfinex","BTCUSD",1727824024412,0.000818,60913.0,60912.0,0.83160011]
["bitfinex","BTCUSD",1727824025498,0.000818,60913.0,60912.0,0.83360011]
["bitfinex","BTCUSD",1727824027507,0.000818,60913.0,60912.0,0.81960011]
["bitfinex","BTCUSD",1727824028156,0.000818,60913.0,60912.0,0.83360011]
["bitfinex","BTCUSD",1727824028161,0.02572965,60927.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727824028368,0.02572965,60927.0,60926.0,0.164286]
["bitfinex","BTCUSD",1727824028817,0.04850835,60927.0,60926.0,0.16756813]
["bitfinex","BTCUSD",1727824029080,0.04850835,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824029378,0.02572965,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824029831,0.04850835,60927.0,60926.0,0.145306]
["bitfinex","BTCUSD",1727824030461,0.02572965,60927.0,60926.0,0.145306]
["bitfinex","BTCUSD",1727824030681,0.04850835,60927.0,60926.0,0.145306]
["bitfinex","BTCUSD",1727824031338,0.0227787,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824031562,0.0227787,60927.0,60926.0,0.145306]
["bitfinex","BTCUSD",1727824031782,0.075,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824032028,0.075,60930.0,60928.0,0.131302]
["bitfinex","BTCUSD",1727824032260,0.075,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824033675,0.1007279,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824034603,0.1007279,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824034804,0.1007279,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824035020,0.075,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824036457,0.075,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824036631,0.075,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824036830,0.075,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824037033,0.075,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824037818,0.10072776,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824038027,0.10072776,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824038230,0.10072776,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824038231,0.12361081,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824038484,0.10072776,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824038691,0.12361081,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824038899,0.12361081,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824039111,0.12361081,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824039525,0.12361081,60930.0,60929.0,0.28174234]
["bitfinex","BTCUSD",1727824039955,0.12442881,60930.0,60929.0,0.28174234]
["bitfinex","BTCUSD",1727824042608,0.25572681,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824042829,0.34286639,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824043042,0.45452681,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824043450,0.42879905,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1727824044125,0.131308,60926.0,60922.0,0.131315]
["bitfinex","BTCUSD",1727824044380,0.19750105,60930.0,60929.0,0.24615385]
["bitfinex","BTCUSD",1727824044580,0.174618,60930.0,60929.0,0.12844234]
["bitfinex","BTCUSD",1727824045026,0.174618,60930.0,60929.0,0.007]
["bitfinex","BTCUSD",1727824045259,0.305916,60930.0,60929.0,0.012]
["bitfinex","BTCUSD",1727824045463,0.305916,60930.0,60924.0,0.131311]
["bitfinex","BTCUSD",1727824045464,0.131301,60929.0,60924.0,0.131311]
["bitfinex","BTCUSD",1727824045673,0.174618,60930.0,60925.0,0.24615385]
["bitfinex","BTCUSD",1727824045888,0.174618,60930.0,60917.0,0.03298]
["bitfinex","BTCUSD",1727824045889,0.262602,60929.0,60920.0,0.262639]
["bitfinex","BTCUSD",1727824046126,0.262602,60929.0,60916.0,0.131327]
["bitfinex","BTCUSD",1727824046127,0.131307,60926.0,60916.0,0.131327]
["bitfinex","BTCUSD",1727824046359,0.1772,60929.0,60916.0,0.131327]
["bitfinex","BTCUSD",1727824046360,0.262609,60927.0,60916.0,0.262655]
["bitfinex","BTCUSD",1727824046590,0.131311,60924.0,60919.0,0.36859619]
["bitfinex","BTCUSD",1727824046800,0.131311,60924.0,60920.0,0.131317]
["bitfinex","BTCUSD",1727824047234,0.02573171,60925.0,60920.0,0.131317]
["bitfinex","BTCUSD",1727824047235,0.02291848,60923.0,60920.0,0.131317]
["bitfinex","BTCUSD",1727824047471,0.02291848,60923.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727824047694,0.15704171,60925.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727824047695,0.02291848,60922.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727824047917,0.15704171,60925.0,60919.0,0.63123619]
["bitfinex","BTCUSD",1727824047918,0.02573171,60925.0,60922.0,0.131314]
["bitfinex","BTCUSD",1727824048125,0.02573171,60925.0,60923.0,0.12244234]
["bitfinex","BTCUSD",1727824048328,0.02573171,60925.0,60924.0,0.131311]
["bitfinex","BTCUSD",1727824050777,0.02573171,60925.0,60924.0,0.159311]
["bitfinex","BTCUSD",1727824050979,0.02573171,60925.0,60924.0,0.145311]
["bitfinex","BTCUSD",1727824051517,0.02573171,60925.0,60924.0,0.159311]
["bitfinex","BTCUSD",1727824054002,0.04864105,60925.0,60924.0,0.159311]
["bitfinex","BTCUSD",1727824054385,0.0772,60929.0,60927.0,0.131303]
["bitfinex","BTCUSD",1727824054746,0.02290934,60928.0,60927.0,0.131303]
["bitfinex","BTCUSD",1727824054967,0.02290934,60928.0,60927.0,0.49989919]
["bitfinex","BTCUSD",1727824055175,0.02290934,60928.0,60927.0,0.25374534]
["bitfinex","BTCUSD",1727824055402,0.000818,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824056021,0.000818,60930.0,60929.0,0.37745385]
["bitfinex","BTCUSD",1727824056236,0.000818,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824057646,0.02654494,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727824057866,0.02654494,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824058109,0.02654494,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824058317,0.02654494,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824058761,0.02654494,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824059876,0.02654494,60930.0,60929.0,0.1453]
["bitfinex","BTCUSD",1727824060344,0.02654494,60930.0,60929.0,0.1593]
["bitfinex","BTCUSD",1727824060558,0.02654494,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824060790,0.25786397,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824061217,0.25786397,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1727824061505,0.25786397,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824061506,0.55083425,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824061724,0.55083425,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1727824061933,0.45229811,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824062150,0.55080356,60930.0,60929.0,0.028]
["bitfinex","BTCUSD",1727824062578,0.55079999,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1727824062786,0.55080174,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1727824062997,0.41950374,60930.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824063188,0.04925028,60927.0,60924.0,0.13131]
["bitfinex","BTCUSD",1727824063660,0.02290741,60926.0,60924.0,0.13131]
["bitfinex","BTCUSD",1727824064511,0.02290741,60926.0,60924.0,0.14531]
["bitfinex","BTCUSD",1727824064965,0.02290741,60926.0,60924.0,0.15931]
["bitfinex","BTCUSD",1727824065186,0.02290741,60926.0,60925.0,0.31794984]
["bitfinex","BTCUSD",1727824065432,0.02290741,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824065671,0.18055228,60928.0,60924.0,0.15931]
["bitfinex","BTCUSD",1727824065910,0.02283866,60926.0,60924.0,0.15931]
["bitfinex","BTCUSD",1727824066127,0.04925028,60928.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824066559,0.04924834,60928.0,60925.0,0.145308]
["bitfinex","BTCUSD",1727824066780,0.04924834,60928.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824067023,0.04924834,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824067227,0.17641469,60930.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824067228,0.04924834,60928.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824067458,0.18055034,60928.0,60925.0,0.014]
["bitfinex","BTCUSD",1727824067686,0.18055434,60927.0,60923.0,0.131312]
["bitfinex","BTCUSD",1727824067916,0.131306,60927.0,60925.0,0.014]
["bitfinex","BTCUSD",1727824068123,0.131306,60927.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824068124,0.04924834,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1727824068564,0.07497843,60927.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824068771,0.02573009,60927.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824069244,0.07497843,60927.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824069470,0.02573009,60927.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824069889,0.02573009,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1727824070142,0.02573009,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727824071092,0.02573009,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1727824071306,0.20628243,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1727824071528,0.02573009,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824071966,0.07497843,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824072922,0.02573009,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824073547,0.15703409,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824073728,0.20628243,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824074202,0.07497843,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824074832,0.20710043,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824075059,0.81340458,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824075305,0.78767449,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824075526,1.05818412,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824075961,1.05653249,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1727824076661,1.05653249,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1727824076887,0.312713,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824077121,0.50553327,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824077360,0.90973972,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824077838,1.05730842,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824078068,1.05730842,60923.0,60922.0,0.003636]
["bitfinex","BTCUSD",1727824078069,1.17912102,60923.0,60922.0,0.003636]
["bitfinex","BTCUSD",1727824078547,1.20485702,60923.0,60922.0,0.003636]
["bitfinex","BTCUSD",1727824078757,1.212195,60923.0,60922.0,0.003636]
["bitfinex","BTCUSD",1727824079420,1.2532183,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824079631,0.79719516,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824079855,0.79519516,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824080076,0.79819516,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824080660,0.80119516,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824080776,0.79819516,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824081240,0.64770837,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824081461,0.64770837,60923.0,60922.0,0.004636]
["bitfinex","BTCUSD",1727824083502,0.76748696,60923.0,60922.0,0.004636]
["bitfinex","BTCUSD",1727824083718,0.64770837,60923.0,60922.0,0.004636]
["bitfinex","BTCUSD",1727824084162,0.64770837,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824084647,0.64870837,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824085129,0.62197237,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824085556,0.62197237,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824085766,0.62397237,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824086193,0.62197237,60923.0,60922.0,0.001636]
["bitfinex","BTCUSD",1727824086421,0.62197237,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824086422,0.74473492,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824086644,0.2541521,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824086855,0.0228391,60923.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824087573,0.1,60925.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824087805,0.02254248,60924.0,60922.0,0.004636]
["bitfinex","BTCUSD",1727824088042,0.15385348,60924.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824088333,0.131311,60924.0,60922.0,0.002636]
["bitfinex","BTCUSD",1727824088560,0.02259718,60923.0,60922.0,0.010636]
["bitfinex","BTCUSD",1727824088797,0.02341518,60923.0,60922.0,0.010636]
["bitfinex","BTCUSD",1727824089028,0.02341518,60923.0,60922.0,0.019636]
["bitfinex","BTCUSD",1727824089266,0.02341518,60923.0,60922.0,0.010636]
["bitfinex","BTCUSD",1727824089524,0.02341518,60923.0,60922.0,0.018636]
["bitfinex","BTCUSD",1727824089759,0.02341518,60923.0,60922.0,0.010636]
["bitfinex","BTCUSD",1727824089985,0.02341518,60923.0,60922.0,0.019636]
["bitfinex","BTCUSD",1727824090439,0.02341518,60923.0,60922.0,0.010636]
["bitfinex","BTCUSD",1727824090669,0.02341518,60923.0,60922.0,0.018636]
["bitfinex","BTCUSD",1727824090901,0.02341518,60923.0,60922.0,0.149951]
["bitfinex","BTCUSD",1727824091132,0.02341518,60923.0,60922.0,0.141951]
["bitfinex","BTCUSD",1727824091384,0.000818,60923.0,60922.0,0.141951]
["bitfinex","BTCUSD",1727824091620,0.02341553,60923.0,60922.0,0.150951]
["bitfinex","BTCUSD",1727824091849,0.000818,60923.0,60922.0,0.15423358]
["bitfinex","BTCUSD",1727824093000,0.000818,60923.0,60922.0,0.32553358]
["bitfinex","BTCUSD",1727824093253,0.000818,60923.0,60922.0,0.322251]
["bitfinex","BTCUSD",1727824093807,0.000818,60923.0,60922.0,0.313251]
["bitfinex","BTCUSD",1727824094043,0.000818,60923.0,60922.0,0.322251]
["bitfinex","BTCUSD",1727824094522,0.000818,60923.0,60922.0,0.313251]
["bitfinex","BTCUSD",1727824094755,0.000818,60923.0,60922.0,0.327251]
["bitfinex","BTCUSD",1727824095232,0.000818,60923.0,60922.0,0.318251]
["bitfinex","BTCUSD",1727824095702,0.000818,60923.0,60922.0,0.332251]
["bitfinex","BTCUSD",1727824100043,0.000818,60923.0,60922.0,0.332151]
["bitfinex","BTCUSD",1727824100280,0.000818,60923.0,60922.0,0.331351]
["bitfinex","BTCUSD",1727824100755,0.000818,60923.0,60922.0,0.331251]
["bitfinex","BTCUSD",1727824101006,0.000818,60923.0,60922.0,0.330551]
["bitfinex","BTCUSD",1727824101248,0.000818,60923.0,60922.0,0.330451]
["bitfinex","BTCUSD",1727824101723,0.000818,60923.0,60922.0,0.330251]
["bitfinex","BTCUSD",1727824101950,0.000818,60923.0,60922.0,0.329651]
["bitfinex","BTCUSD",1727824102436,0.000818,60923.0,60922.0,0.329451]
["bitfinex","BTCUSD",1727824102672,0.000818,60923.0,60922.0,0.329251]
["bitfinex","BTCUSD",1727824102913,0.000818,60923.0,60922.0,0.57480485]
["bitfinex","BTCUSD",1727824103148,0.000818,60923.0,60922.0,0.328651]
["bitfinex","BTCUSD",1727824103383,0.000818,60923.0,60922.0,0.328451]
["bitfinex","BTCUSD",1727824103616,0.000818,60923.0,60922.0,0.328051]
["bitfinex","BTCUSD",1727824103857,0.000818,60923.0,60922.0,0.327751]
["bitfinex","BTCUSD",1727824104341,0.000818,60923.0,60922.0,0.327451]
["bitfinex","BTCUSD",1727824104804,0.000818,60923.0,60922.0,0.327351]
["bitfinex","BTCUSD",1727824105524,0.02573218,60925.0,60924.0,0.002]
["bitfinex","BTCUSD",1727824105764,0.000818,60930.0,60929.0,0.16428]
["bitfinex","BTCUSD",1727824106006,0.000818,60930.0,60929.0,0.50355591]
["bitfinex","BTCUSD",1727824106243,0.000818,60930.0,60929.0,0.50027445]
["bitfinex","BTCUSD",1727824106482,0.000818,60930.0,60929.0,0.50227445]
["bitfinex","BTCUSD",1727824107193,0.000818,60930.0,60929.0,0.51627445]
["bitfinex","BTCUSD",1727824107900,0.000818,60930.0,60929.0,0.51427445]
["bitfinex","BTCUSD",1727824108638,0.000818,60930.0,60929.0,0.7624283]
["bitfinex","BTCUSD",1727824108877,0.000818,60930.0,60929.0,0.53027445]
["bitfinex","BTCUSD",1727824110075,0.000818,60944.0,60936.0,0.171]
["bitfinex","BTCUSD",1727824110317,0.000818,60944.0,60933.0,0.262583]
["bitfinex","BTCUSD",1727824110318,0.000818,60944.0,60942.0,0.35089384]
["bitfinex","BTCUSD",1727824110559,0.000818,60944.0,60942.0,0.51552829]
["bitfinex","BTCUSD",1727824110801,0.000818,60944.0,60942.0,0.59312829]
["bitfinex","BTCUSD",1727824111040,0.000818,60944.0,60942.0,0.68652829]
["bitfinex","BTCUSD",1727824112505,0.000818,60944.0,60942.0,0.70052829]
["bitfinex","BTCUSD",1727824112747,0.000818,60944.0,60942.0,0.71452829]
["bitfinex","BTCUSD",1727824113736,0.000818,60944.0,60942.0,0.83952829]
["bitfinex","BTCUSD",1727824113974,0.000818,60959.0,60958.0,0.31787884]
["bitfinex","BTCUSD",1727824114472,0.000818,60959.0,60958.0,0.48887884]
["bitfinex","BTCUSD",1727824114709,0.000818,60959.0,60958.0,0.65357329]
["bitfinex","BTCUSD",1727824114710,0.02395075,60959.0,60958.0,0.65357329]
["bitfinex","BTCUSD",1727824114950,0.000818,60959.0,60958.0,0.41127884]
["bitfinex","BTCUSD",1727824115191,0.000818,60959.0,60958.0,0.33187884]
["bitfinex","BTCUSD",1727824115697,0.000818,60959.0,60958.0,0.34587884]
["bitfinex","BTCUSD",1727824116410,0.02653111,60959.0,60958.0,0.68157329]
["bitfinex","BTCUSD",1727824116651,0.02653111,60959.0,60958.0,0.71449329]
["bitfinex","BTCUSD",1727824117592,0.02653111,60959.0,60958.0,0.68649329]
["bitfinex","BTCUSD",1727824117852,0.02653111,60959.0,60958.0,0.70049329]
["bitfinex","BTCUSD",1727824118087,0.02653111,60959.0,60958.0,0.71449329]
["bitfinex","BTCUSD",1727824118322,0.02653111,60959.0,60958.0,0.70049329]
["bitfinex","BTCUSD",1727824118789,0.02653111,60959.0,60958.0,0.71449329]
["bitfinex","BTCUSD",1727824122720,0.01409464,60959.0,60958.0,0.71449329]
["bitfinex","BTCUSD",1727824122945,0.0167476,60961.0,60960.0,0.164153]
["bitfinex","BTCUSD",1727824123196,0.0167476,60961.0,60960.0,0.32884745]
["bitfinex","BTCUSD",1727824124098,0.0167476,60961.0,60960.0,0.34284745]
["bitfinex","BTCUSD",1727824125454,0.0001,60973.0,60972.0,0.31784884]
["bitfinex","BTCUSD",1727824127340,0.0001,60973.0,60972.0,0.34584884]
["bitfinex","BTCUSD",1727824128947,0.0001,60973.0,60972.0,0.59200269]
["bitfinex","BTCUSD",1727824129207,0.0001,60973.0,60972.0,0.85519714]
["bitfinex","BTCUSD",1727824129439,0.0001,60973.0,60972.0,0.64196329]
["bitfinex","BTCUSD",1727824130147,0.0001,60973.0,60972.0,0.62796329]
["bitfinex","BTCUSD",1727824130381,0.0001,60973.0,60972.0,0.71036329]
["bitfinex","BTCUSD",1727824130612,0.0001,60973.0,60972.0,0.72236329]
["bitfinex","BTCUSD",1727824130872,0.0001,60973.0,60972.0,0.70836329]
["bitfinex","BTCUSD",1727824131324,0.0001,60973.0,60972.0,0.72236329]
["bitfinex","BTCUSD",1727824131553,0.0001,60973.0,60972.0,0.72436329]
["bitfinex","BTCUSD",1727824132957,0.0001,60973.0,60972.0,0.74736329]
["bitfinex","BTCUSD",1727824133225,0.0001,60973.0,60972.0,0.71936329]
["bitfinex","BTCUSD",1727824133455,0.0001,60973.0,60972.0,0.74736329]
["bitfinex","BTCUSD",1727824133664,0.0001,60973.0,60972.0,0.73336329]
["bitfinex","BTCUSD",1727824134132,0.0001,60973.0,60972.0,0.74736329]
["bitfinex","BTCUSD",1727824134595,0.000818,60983.0,60982.0,0.310086]
["bitfinex","BTCUSD",1727824134894,0.000818,60983.0,60982.0,0.69434229]
["bitfinex","BTCUSD",1727824135153,0.24697185,60991.0,60990.0,0.35073084]
["bitfinex","BTCUSD",1727824135154,0.000818,60991.0,60990.0,0.35073084]
["bitfinex","BTCUSD",1727824135376,0.000818,60991.0,60990.0,0.51542529]
["bitfinex","BTCUSD",1727824136086,0.000818,60991.0,60990.0,0.62042529]
["bitfinex","BTCUSD",1727824137004,0.000818,60991.0,60990.0,0.63442529]
["bitfinex","BTCUSD",1727824137469,0.000818,60991.0,60990.0,0.64842529]
["bitfinex","BTCUSD",1727824137707,0.000818,60991.0,60990.0,0.81702529]
["bitfinex","BTCUSD",1727824139111,0.000818,60991.0,60990.0,0.81902529]
["bitfinex","BTCUSD",1727824139592,0.000818,60991.0,60990.0,0.82450166]
["bitfinex","BTCUSD",1727824139840,0.000818,60991.0,60990.0,0.82250166]
["bitfinex","BTCUSD",1727824140494,0.000818,60991.0,60990.0,0.82450166]
["bitfinex","BTCUSD",1727824140971,0.000818,60991.0,60990.0,0.82250166]
["bitfinex","BTCUSD",1727824141263,0.000818,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824141482,0.081918,60991.0,60990.0,0.159169]
["bitfinex","BTCUSD",1727824142156,0.02651811,60991.0,60990.0,0.33181084]
["bitfinex","BTCUSD",1727824142409,0.02651811,60991.0,60990.0,0.31781084]
["bitfinex","BTCUSD",1727824142645,0.02651811,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824142906,0.02651811,60991.0,60990.0,0.36473084]
["bitfinex","BTCUSD",1727824143125,0.02651811,60991.0,60990.0,0.35073084]
["bitfinex","BTCUSD",1727824143350,0.02651811,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824143580,0.02651811,60991.0,60990.0,0.36473084]
["bitfinex","BTCUSD",1727824144043,0.02651811,60991.0,60990.0,0.35073084]
["bitfinex","BTCUSD",1727824144319,0.02651811,60991.0,60990.0,0.36473084]
["bitfinex","BTCUSD",1727824145699,0.02651811,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824145929,0.02651811,60991.0,60990.0,0.36473084]
["bitfinex","BTCUSD",1727824146663,0.02651811,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824146880,0.02651811,60991.0,60990.0,0.36473084]
["bitfinex","BTCUSD",1727824147321,0.02651811,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824147534,0.02651811,60991.0,60990.0,0.35073084]
["bitfinex","BTCUSD",1727824147783,0.02651811,60991.0,60990.0,0.36473084]
["bitfinex","BTCUSD",1727824148871,0.02651811,60991.0,60990.0,0.37873084]
["bitfinex","BTCUSD",1727824150958,0.02651811,60991.0,60990.0,0.54342529]
["bitfinex","BTCUSD",1727824162373,0.000818,60991.0,60990.0,0.63792529]
["bitfinex","BTCUSD",1727824162859,0.000818,60991.0,60990.0,0.54342529]
["bitfinex","BTCUSD",1727824163796,0.02651631,60991.0,60990.0,0.54342529]
["bitfinex","BTCUSD",1727824164046,0.02651631,60991.0,60990.0,0.159169]
["bitfinex","BTCUSD",1727824164355,0.02651631,60991.0,60990.0,0.028]
["bitfinex","BTCUSD",1727824164356,0.04583794,60991.0,60990.0,0.028]
["bitfinex","BTCUSD",1727824164579,0.34370394,60991.0,60990.0,0.028]
["bitfinex","BTCUSD",1727824164813,0.34857072,60991.0,60990.0,0.028]
["bitfinex","BTCUSD",1727824165283,0.34857072,60991.0,60990.0,0.014]
["bitfinex","BTCUSD",1727824165737,0.34857072,60991.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824165738,0.206179,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824166459,0.32206741,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824166920,0.53297735,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824167156,0.47102363,60985.0,60984.0,0.015634]
["bitfinex","BTCUSD",1727824167389,0.49550175,60985.0,60984.0,0.015634]
["bitfinex","BTCUSD",1727824167614,0.47110232,60985.0,60984.0,0.015634]
["bitfinex","BTCUSD",1727824167842,0.42206741,60985.0,60984.0,0.015634]
["bitfinex","BTCUSD",1727824168088,0.42206741,60985.0,60984.0,0.029634]
["bitfinex","BTCUSD",1727824168300,0.49550175,60985.0,60984.0,0.015634]
["bitfinex","BTCUSD",1727824168562,0.47110508,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824168799,0.47110508,60985.0,60984.0,0.005634]
["bitfinex","BTCUSD",1727824169048,0.47110508,60985.0,60984.0,0.008634]
["bitfinex","BTCUSD",1727824169049,0.57725485,60985.0,60984.0,0.008634]
["bitfinex","BTCUSD",1727824169511,0.87451899,60985.0,60984.0,0.004634]
["bitfinex","BTCUSD",1727824169973,0.77660654,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824170203,0.77760654,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824170689,0.87567289,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824170923,0.87553845,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824171158,0.72035101,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824171384,0.62228533,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824171614,0.72034428,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824172057,0.44977595,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824172513,0.52230959,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824172733,0.44777595,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824172951,0.44777595,60985.0,60984.0,0.002634]
["bitfinex","BTCUSD",1727824172952,0.49679744,60985.0,60984.0,0.002634]
["bitfinex","BTCUSD",1727824173210,0.49679744,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824174396,0.49679744,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824174616,0.44777595,60985.0,60984.0,0.004634]
["bitfinex","BTCUSD",1727824174861,0.44777595,60985.0,60984.0,0.010634]
["bitfinex","BTCUSD",1727824175090,0.49679744,60985.0,60984.0,0.007634]
["bitfinex","BTCUSD",1727824175562,0.44777595,60985.0,60984.0,0.013634]
["bitfinex","BTCUSD",1727824175803,0.49679744,60985.0,60984.0,0.013634]
["bitfinex","BTCUSD",1727824176019,0.49679744,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824176243,0.44777595,60985.0,60984.0,0.007634]
["bitfinex","BTCUSD",1727824177174,0.49679744,60985.0,60984.0,0.007634]
["bitfinex","BTCUSD",1727824177699,0.44777595,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824177917,0.60577636,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824178142,0.60577636,60985.0,60978.0,0.0498208]
["bitfinex","BTCUSD",1727824178143,0.131192,60979.0,60978.0,0.0498208]
["bitfinex","BTCUSD",1727824178369,0.58663384,60979.0,60978.0,0.0498208]
["bitfinex","BTCUSD",1727824178583,0.131203,60974.0,60973.0,0.24615385]
["bitfinex","BTCUSD",1727824179045,0.131203,60974.0,60966.0,0.0496348]
["bitfinex","BTCUSD",1727824179046,0.131218,60967.0,60966.0,0.0496348]
["bitfinex","BTCUSD",1727824179520,0.131218,60967.0,60961.0,0.24615385]
["bitfinex","BTCUSD",1727824179521,0.131229,60962.0,60961.0,0.24615385]
["bitfinex","BTCUSD",1727824180201,0.131231,60961.0,60956.0,0.131241]
["bitfinex","BTCUSD",1727824180419,0.02392625,60962.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727824180641,0.02392625,60962.0,60960.0,0.131232]
["bitfinex","BTCUSD",1727824180642,0.02571344,60962.0,60960.0,0.131232]
["bitfinex","BTCUSD",1727824181152,0.02392625,60961.0,60960.0,0.131232]
["bitfinex","BTCUSD",1727824181760,0.02571344,60962.0,60960.0,0.131232]
["bitfinex","BTCUSD",1727824182016,0.02571344,60962.0,60960.0,0.145232]
["bitfinex","BTCUSD",1727824182274,0.262468,60960.0,60954.0,0.0499877]
["bitfinex","BTCUSD",1727824182530,0.23365725,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1727824182743,0.23365725,60961.0,60960.0,0.028]
["bitfinex","BTCUSD",1727824182744,0.209731,60961.0,60960.0,0.028]
["bitfinex","BTCUSD",1727824182955,0.23365725,60961.0,60960.0,0.028]
["bitfinex","BTCUSD",1727824183192,0.25049305,60961.0,60960.0,0.028]
["bitfinex","BTCUSD",1727824183853,0.25049305,60961.0,60955.0,0.24615385]
["bitfinex","BTCUSD",1727824183854,0.131235,60959.0,60955.0,0.24615385]
["bitfinex","BTCUSD",1727824184324,0.36489025,60961.0,60955.0,0.24615385]
["bitfinex","BTCUSD",1727824184325,0.15471666,60958.0,60955.0,0.24615385]
["bitfinex","BTCUSD",1727824184569,0.02347866,60958.0,60955.0,0.24615385]
["bitfinex","BTCUSD",1727824185062,0.209731,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1727824185538,0.131235,60960.0,60955.0,0.37739585]
["bitfinex","BTCUSD",1727824185761,0.131236,60959.0,60955.0,0.39139585]
["bitfinex","BTCUSD",1727824185974,0.131236,60959.0,60955.0,0.40539585]
["bitfinex","BTCUSD",1727824186437,0.131236,60959.0,60955.0,0.27415385]
["bitfinex","BTCUSD",1727824186666,0.131237,60959.0,60955.0,0.40539685]
["bitfinex","BTCUSD",1727824186896,0.131233,60960.0,60955.0,0.40539585]
["bitfinex","BTCUSD",1727824187126,0.131233,60960.0,60956.0,0.13124]
["bitfinex","BTCUSD",1727824187817,0.262464,60961.0,60956.0,0.13124]
["bitfinex","BTCUSD",1727824188045,0.131235,60959.0,60956.0,0.13124]
["bitfinex","BTCUSD",1727824188499,0.131235,60959.0,60955.0,0.26015385]
["bitfinex","BTCUSD",1727824188746,0.131235,60959.0,60956.0,0.014]
["bitfinex","BTCUSD",1727824188981,0.131235,60959.0,60956.0,0.145242]
["bitfinex","BTCUSD",1727824189209,0.131235,60959.0,60956.0,0.159242]
["bitfinex","BTCUSD",1727824189920,0.262464,60961.0,60956.0,0.159242]
["bitfinex","BTCUSD",1727824190149,0.131234,60960.0,60956.0,0.159242]
["bitfinex","BTCUSD",1727824190379,0.131234,60960.0,60956.0,0.145242]
["bitfinex","BTCUSD",1727824190620,0.02571344,60962.0,60955.0,0.24615385]
["bitfinex","BTCUSD",1727824190853,0.02571344,60962.0,60959.0,0.131234]
["bitfinex","BTCUSD",1727824192564,0.02571344,60962.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727824193027,0.131212,60970.0,60964.0,0.262447]
["bitfinex","BTCUSD",1727824193499,0.131212,60970.0,60966.0,0.13122]
["bitfinex","BTCUSD",1727824193736,0.262415,60972.0,60968.0,0.131216]
["bitfinex","BTCUSD",1727824193963,0.262415,60972.0,60966.0,0.262439]
["bitfinex","BTCUSD",1727824193964,0.131213,60970.0,60966.0,0.131219]
["bitfinex","BTCUSD",1727824194653,0.1569239,60970.0,60966.0,0.144219]
["bitfinex","BTCUSD",1727824194886,0.131215,60969.0,60966.0,0.14422]
["bitfinex","BTCUSD",1727824195367,0.131215,60969.0,60966.0,0.14522]
["bitfinex","BTCUSD",1727824195602,0.131218,60967.0,60966.0,0.014]
["bitfinex","BTCUSD",1727824195831,0.131218,60967.0,60966.0,0.028]
["bitfinex","BTCUSD",1727824196709,0.131218,60967.0,60966.0,0.014]
["bitfinex","BTCUSD",1727824196943,0.131222,60966.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727824197164,0.131221,60966.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727824197632,0.0235432,60965.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727824198091,0.0235432,60965.0,60962.0,0.145228]
["bitfinex","BTCUSD",1727824198782,0.0235432,60965.0,60962.0,0.159228]
["bitfinex","BTCUSD",1727824199258,0.0235432,60965.0,60964.0,0.131224]
["bitfinex","BTCUSD",1727824199486,0.0235432,60965.0,60962.0,0.159227]
["bitfinex","BTCUSD",1727824199711,0.0235432,60965.0,60962.0,0.145227]
["bitfinex","BTCUSD",1727824200427,0.0235432,60965.0,60964.0,0.014]
["bitfinex","BTCUSD",1727824200878,0.0235432,60965.0,60963.0,0.131226]
["bitfinex","BTCUSD",1727824201329,0.0235432,60965.0,60962.0,0.276455]
["bitfinex","BTCUSD",1727824201330,0.0235432,60964.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727824201555,0.0235432,60964.0,60962.0,0.145228]
["bitfinex","BTCUSD",1727824201776,0.131222,60966.0,60963.0,0.131227]
["bitfinex","BTCUSD",1727824202227,0.475953,60968.0,60963.0,0.131227]
["bitfinex","BTCUSD",1727824202903,0.131219,60967.0,60963.0,0.131227]
["bitfinex","BTCUSD",1727824203371,0.131219,60967.0,60963.0,0.159227]
["bitfinex","BTCUSD",1727824203594,0.131219,60967.0,60963.0,0.145227]
["bitfinex","BTCUSD",1727824204350,0.131224,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1727824204573,0.131224,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1727824206251,0.131224,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1727824206483,0.131224,60964.0,60963.0,0.024]
["bitfinex","BTCUSD",1727824206715,0.131224,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1727824206943,0.262462,60962.0,60956.0,0.131241]
["bitfinex","BTCUSD",1727824207171,0.131237,60959.0,60956.0,0.131241]
["bitfinex","BTCUSD",1727824207417,0.131237,60959.0,60955.0,0.001634]
["bitfinex","BTCUSD",1727824207418,0.623,60956.0,60955.0,0.001634]
["bitfinex","BTCUSD",1727824207666,1.28663987,60956.0,60955.0,0.001634]
["bitfinex","BTCUSD",1727824207932,1.16410271,60956.0,60955.0,0.001634]
["bitfinex","BTCUSD",1727824208422,1.16410271,60956.0,60943.0,0.0494827]
["bitfinex","BTCUSD",1727824208423,0.131268,60944.0,60943.0,0.0494827]
["bitfinex","BTCUSD",1727824208673,0.131268,60944.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824208674,0.131283,60937.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727824208901,0.131283,60937.0,60923.0,0.132945]
["bitfinex","BTCUSD",1727824209177,0.131283,60937.0,60931.0,0.0493006]
["bitfinex","BTCUSD",1727824209380,0.39982484,60937.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824209621,0.64539521,60937.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824209856,0.59635652,60937.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824210119,1.62125827,60937.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824210342,1.74373389,60937.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824210582,0.5,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824210858,0.9827049,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824211114,2.42469055,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824211355,1.50895569,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824211590,1.53668993,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824211830,1.55962301,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824212046,1.56262301,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824212295,1.48923216,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824213237,1.49023216,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824213470,1.65511398,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824213912,1.65911398,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824214612,1.36129214,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824214857,1.54793398,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824215097,1.52999798,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824215334,1.53199798,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824216104,1.52799798,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824216337,1.52399798,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824216582,1.50726374,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824216821,1.4400583,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824217315,1.4370583,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824217577,1.4400583,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824217810,1.4360583,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824218302,0.36687964,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824218513,0.05366864,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824219184,0.05066864,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824219475,0.04966864,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824219677,0.05066864,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824219926,0.04866864,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824220405,0.05066864,60924.0,60923.0,0.023634]
["bitfinex","BTCUSD",1727824221090,0.17997964,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824221329,0.04866864,60924.0,60923.0,0.015634]
["bitfinex","BTCUSD",1727824221568,0.04966864,60924.0,60923.0,0.015634]
["bitfinex","BTCUSD",1727824221781,0.04966864,60924.0,60923.0,0.146947]
["bitfinex","BTCUSD",1727824222745,0.05066864,60924.0,60923.0,0.160947]
["bitfinex","BTCUSD",1727824223009,0.02773556,60924.0,60923.0,0.029634]
["bitfinex","BTCUSD",1727824223226,0.02673556,60924.0,60923.0,0.015634]
["bitfinex","BTCUSD",1727824223455,0.05033994,60924.0,60923.0,0.160947]
["bitfinex","BTCUSD",1727824223679,0.18065094,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824223913,0.23607593,60924.0,60923.0,0.015634]
["bitfinex","BTCUSD",1727824224159,0.23707593,60924.0,60923.0,0.029634]
["bitfinex","BTCUSD",1727824224416,0.41017593,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824224640,0.41117593,60924.0,60923.0,0.015634]
["bitfinex","BTCUSD",1727824224876,0.41017593,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824225109,0.93317593,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727824225782,0.93317593,60924.0,60923.0,0.029634]
["bitfinex","BTCUSD",1727824225783,0.93517593,60924.0,60923.0,0.029634]
["bitfinex","BTCUSD",1727824226050,0.93517593,60924.0,60920.0,0.18]
["bitfinex","BTCUSD",1727824226051,1.16500393,60924.0,60920.0,0.18]
["bitfinex","BTCUSD",1727824226280,0.44295884,60921.0,60920.0,0.18]
["bitfinex","BTCUSD",1727824226507,1.75998484,60921.0,60920.0,0.18]
["bitfinex","BTCUSD",1727824226735,1.75998484,60921.0,60911.0,0.049637]
["bitfinex","BTCUSD",1727824226736,0.633337,60912.0,60911.0,0.049637]
["bitfinex","BTCUSD",1727824226973,3.47293384,60912.0,60911.0,0.049637]
["bitfinex","BTCUSD",1727824227185,3.47293384,60912.0,60910.0,0.24615385]
["bitfinex","BTCUSD",1727824227186,0.256339,60911.0,60910.0,0.24615385]
["bitfinex","BTCUSD",1727824227456,0.953251,60911.0,60910.0,0.24615385]
["bitfinex","BTCUSD",1727824227717,0.953251,60911.0,60899.0,0.0510613]
["bitfinex","BTCUSD",1727824227718,0.631354,60904.0,60899.0,0.0510613]
["bitfinex","BTCUSD",1727824227956,0.94099584,60904.0,60899.0,0.0510613]
["bitfinex","BTCUSD",1727824228185,0.94099584,60904.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824228474,0.23136,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824229164,0.25362943,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824229874,0.25462943,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824230347,0.25362943,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824230543,0.25462943,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824231023,0.25562943,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824231921,0.42051125,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824234201,0.25562943,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824235868,1.52532343,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824236066,0.64190043,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824236779,0.64090043,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824237010,0.45660343,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824237255,0.62248525,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824237479,0.62148525,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824237948,0.84416925,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824238181,0.92606925,60901.0,60899.0,0.001636]
["bitfinex","BTCUSD",1727824238662,0.131384,60890.0,60889.0,0.10067989]
["bitfinex","BTCUSD",1727824238890,0.41802584,60890.0,60889.0,0.10067989]
["bitfinex","BTCUSD",1727824239157,0.43624881,60890.0,60889.0,0.10067989]
["bitfinex","BTCUSD",1727824239371,0.131395,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824240073,0.24953365,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824240301,0.26635168,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824240548,0.37509937,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824241492,0.35928134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824241720,0.35828134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824242753,0.35928134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824242992,0.36028134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824243228,0.35928134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824243765,0.36028134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824244209,0.38328134,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824244435,0.60021809,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824244653,0.59921809,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824245627,0.39816409,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824245850,0.39916409,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824246283,0.70903409,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824246508,0.68878109,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824246728,0.66114809,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824247670,0.59332309,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824247891,0.59532309,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824248565,0.40216409,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727824248827,0.40216409,60885.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727824248828,0.35261,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727824249074,0.35261,60878.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824249075,0.256414,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824249313,2.84320175,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824249551,2.60853233,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824249752,3.90446485,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824249991,4.06934667,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824250342,4.25598851,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824250545,4.27998851,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824251116,4.31971024,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824251535,4.24622151,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824252226,4.29685068,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824252891,4.3022315,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824253361,4.1254795,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824253583,3.5654585,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824253804,3.1228925,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824254020,3.07226333,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824254255,3.07175495,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727824255802,0.94107784,60866.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824256029,1.12281626,60866.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824256258,1.14071921,60866.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824256486,0.231442,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824256701,0.2712986,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824256926,0.43618042,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824257147,0.45408337,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824260696,0.26620155,60863.0,60857.0,0.079036]
["bitfinex","BTCUSD",1727824261103,0.26620155,60863.0,60860.0,0.091]
["bitfinex","BTCUSD",1727824262958,0.26634626,60863.0,60860.0,0.091]
["bitfinex","BTCUSD",1727824263189,0.26634626,60863.0,60857.0,0.07954438]
["bitfinex","BTCUSD",1727824263190,0.26634626,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824263416,0.4759881,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824263621,0.7850781,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824263870,0.7860781,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824264104,0.95095992,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824264586,0.95295992,60863.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824264822,0.255444,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824265060,1.08226331,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824265292,0.28932901,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824265525,0.58812383,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824265725,0.45421083,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824265958,0.58812383,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824266204,0.59312383,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824266458,0.76952383,60862.0,60861.0,0.00158071]
["bitfinex","BTCUSD",1727824266661,0.76952383,60862.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824266662,1.01819484,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824266904,4.1639385,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824267114,4.19874652,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824267554,4.27663195,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824267989,4.28963195,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824268206,4.27663195,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824268448,2.41652795,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824268675,2.36589878,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824269096,2.37689878,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824269550,2.37989878,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824269809,2.37440716,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824270023,1.44302916,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824270272,1.34139169,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824270486,1.35836216,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824270716,1.37533107,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824271141,1.14911894,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824271360,0.9624771,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824271593,0.8369731,60858.0,60857.0,0.001636]
["bitfinex","BTCUSD",1727824272213,0.8369731,60858.0,60857.0,0.001236]
["bitfinex","BTCUSD",1727824272687,0.8269731,60858.0,60857.0,0.001236]
["bitfinex","BTCUSD",1727824272895,0.6959731,60858.0,60857.0,0.001236]
["bitfinex","BTCUSD",1727824273132,0.7009731,60858.0,60857.0,0.001236]
["bitfinex","BTCUSD",1727824273785,0.7009731,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824273786,0.0695201,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824274002,0.0645201,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824274273,0.17020846,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824274476,0.14923955,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824274713,0.16607948,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824275170,0.26907948,60858.0,60857.0,0.169436]
["bitfinex","BTCUSD",1727824275392,0.26907948,60858.0,60857.0,0.170436]
["bitfinex","BTCUSD",1727824275610,0.03462648,60858.0,60857.0,0.170436]
["bitfinex","BTCUSD",1727824275871,0.04359878,60858.0,60857.0,0.48853284]
["bitfinex","BTCUSD",1727824276098,0.0499279,60870.0,60869.0,0.299629]
["bitfinex","BTCUSD",1727824276321,0.0499279,60870.0,60869.0,0.35484184]
["bitfinex","BTCUSD",1727824276542,0.0499279,60870.0,60869.0,0.1682]
["bitfinex","BTCUSD",1727824276543,0.01772231,60870.0,60869.0,0.1682]
["bitfinex","BTCUSD",1727824277273,0.001638,60875.0,60874.0,0.00050838]
["bitfinex","BTCUSD",1727824277520,0.395891,60875.0,60874.0,0.00050838]
["bitfinex","BTCUSD",1727824278432,0.42264254,60875.0,60874.0,0.00150838]
["bitfinex","BTCUSD",1727824278656,0.42364254,60875.0,60874.0,0.00150838]
["bitfinex","BTCUSD",1727824279106,0.42264254,60875.0,60874.0,0.00150838]
["bitfinex","BTCUSD",1727824279340,0.42364254,60875.0,60874.0,0.00150838]
["bitfinex","BTCUSD",1727824279570,0.42264254,60875.0,60874.0,0.00050838]
["bitfinex","BTCUSD",1727824280088,0.131425,60871.0,60870.0,0.00050838]
["bitfinex","BTCUSD",1727824281290,0.132425,60871.0,60870.0,0.00050838]
["bitfinex","BTCUSD",1727824281524,0.133425,60871.0,60870.0,0.00150838]
["bitfinex","BTCUSD",1727824284511,0.15917698,60871.0,60870.0,0.00150838]
["bitfinex","BTCUSD",1727824285895,0.15917698,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1727824286148,0.15917698,60871.0,60870.0,0.00150838]
["bitfinex","BTCUSD",1727824286365,0.15917698,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1727824286594,0.25917698,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1727824286814,0.262872,60866.0,60863.0,0.0924]
["bitfinex","BTCUSD",1727824287041,0.04572097,60871.0,60863.0,0.0924]
["bitfinex","BTCUSD",1727824287266,0.04572097,60871.0,60865.0,0.18664184]
["bitfinex","BTCUSD",1727824287267,0.02675198,60871.0,60865.0,0.18664184]
["bitfinex","BTCUSD",1727824287499,0.15717898,60871.0,60867.0,0.131433]
["bitfinex","BTCUSD",1727824287732,0.15717898,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1727824287956,0.17501751,60871.0,60866.0,0.131435]
["bitfinex","BTCUSD",1727824288205,0.15817898,60871.0,60870.0,0.00050838]
["bitfinex","BTCUSD",1727824288438,0.1740166,60871.0,60870.0,0.00050838]
["bitfinex","BTCUSD",1727824288911,0.131429,60869.0,60867.0,0.00050838]
["bitfinex","BTCUSD",1727824289146,0.01683762,60868.0,60867.0,0.00050838]
["bitfinex","BTCUSD",1727824289609,0.08680928,60868.0,60864.0,0.0758]
["bitfinex","BTCUSD",1727824289829,0.08680928,60868.0,60863.0,0.09290838]
["bitfinex","BTCUSD",1727824289830,0.13144,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824290080,0.14827762,60864.0,60863.0,0.09290838]
["bitfinex","BTCUSD",1727824290562,0.17403195,60864.0,60863.0,0.09290838]
["bitfinex","BTCUSD",1727824291478,0.17403195,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824291479,0.17503195,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824291707,0.15919433,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824291990,0.02775433,60864.0,60863.0,0.22535038]
["bitfinex","BTCUSD",1727824292629,0.002,60864.0,60863.0,0.22535038]
["bitfinex","BTCUSD",1727824293145,0.001,60864.0,60863.0,0.22535038]
["bitfinex","BTCUSD",1727824293398,0.131428,60870.0,60866.0,0.131435]
["bitfinex","BTCUSD",1727824293615,0.001,60864.0,60863.0,0.35679038]
["bitfinex","BTCUSD",1727824293825,0.001,60864.0,60863.0,0.48823238]
["bitfinex","BTCUSD",1727824294039,0.02675293,60864.0,60863.0,0.48823238]
["bitfinex","BTCUSD",1727824294488,0.02675293,60864.0,60863.0,0.48723238]
["bitfinex","BTCUSD",1727824294489,0.02575293,60864.0,60863.0,0.48723238]
["bitfinex","BTCUSD",1727824295477,0.02675293,60864.0,60863.0,0.48823238]
["bitfinex","BTCUSD",1727824296356,0.02775293,60864.0,60863.0,0.48823238]
["bitfinex","BTCUSD",1727824296812,0.02775293,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824297038,0.04569205,60864.0,60863.0,0.22535038]
["bitfinex","BTCUSD",1727824297272,0.04569205,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824297507,0.04569205,60864.0,60863.0,0.22535038]
["bitfinex","BTCUSD",1727824302144,0.04569205,60864.0,60863.0,0.09390838]
["bitfinex","BTCUSD",1727824302619,0.04569205,60864.0,60863.0,0.00150838]
["bitfinex","BTCUSD",1727824303853,0.04569205,60864.0,60863.0,0.13295038]
["bitfinex","BTCUSD",1727824305226,0.04733005,60864.0,60863.0,0.13295038]
["bitfinex","BTCUSD",1727824305966,0.02939093,60864.0,60863.0,0.13295038]
["bitfinex","BTCUSD",1727824307784,0.04732629,60864.0,60863.0,0.13295038]
["bitfinex","BTCUSD",1727824308462,0.04732629,60864.0,60863.0,0.00150838]
["bitfinex","BTCUSD",1727824308697,0.04732629,60864.0,60863.0,0.13295038]
["bitfinex","BTCUSD",1727824310732,0.02939093,60864.0,60863.0,0.13295038]
["bitfinex","BTCUSD",1727824311676,0.02939093,60864.0,60863.0,0.34237038]
["bitfinex","BTCUSD",1727824312014,0.003638,60864.0,60863.0,0.34237038]
["bitfinex","BTCUSD",1727824312249,0.001638,60875.0,60863.0,0.34237038]
["bitfinex","BTCUSD",1727824312250,0.02575197,60872.0,60871.0,0.13193338]
["bitfinex","BTCUSD",1727824312518,0.02575197,60872.0,60871.0,0.52799522]
["bitfinex","BTCUSD",1727824312980,0.001638,60875.0,60871.0,0.39657022]
["bitfinex","BTCUSD",1727824313203,0.001638,60875.0,60874.0,0.16484638]
["bitfinex","BTCUSD",1727824313902,0.001638,60875.0,60874.0,0.13192638]
["bitfinex","BTCUSD",1727824314366,0.002638,60875.0,60874.0,0.13192638]
["bitfinex","BTCUSD",1727824314832,0.02838538,60875.0,60874.0,0.13192638]
["bitfinex","BTCUSD",1727824315068,0.02938538,60875.0,60874.0,0.17884638]
["bitfinex","BTCUSD",1727824315560,0.02738538,60875.0,60874.0,0.16484638]
["bitfinex","BTCUSD",1727824315796,0.02738538,60875.0,60874.0,0.17884638]
["bitfinex","BTCUSD",1727824316010,0.02838538,60875.0,60874.0,0.17884638]
["bitfinex","BTCUSD",1727824316242,0.02838538,60875.0,60874.0,0.19284638]
["bitfinex","BTCUSD",1727824316458,0.02738538,60875.0,60874.0,0.17884638]
["bitfinex","BTCUSD",1727824316688,0.02738538,60875.0,60874.0,0.19284638]
["bitfinex","BTCUSD",1727824316689,0.02838538,60875.0,60874.0,0.19284638]
["bitfinex","BTCUSD",1727824318000,0.02838538,60875.0,60874.0,0.15992638]
["bitfinex","BTCUSD",1727824319853,0.02838538,60875.0,60874.0,0.19284638]
["bitfinex","BTCUSD",1727824320527,0.0498803,60887.0,60886.0,0.131393]
["bitfinex","BTCUSD",1727824320752,0.0498803,60887.0,60886.0,0.31803484]
["bitfinex","BTCUSD",1727824320966,0.01632654,60887.0,60886.0,0.31803484]
["bitfinex","BTCUSD",1727824321196,0.000819,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1727824322093,0.02656276,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1727824322781,0.02756276,60889.0,60888.0,0.14089638]
["bitfinex","BTCUSD",1727824323027,0.02856276,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824325729,0.002819,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824327406,0.17627483,60889.0,60888.0,0.01150838]
["bitfinex","BTCUSD",1727824327623,0.15994829,60889.0,60888.0,0.01150838]
["bitfinex","BTCUSD",1727824327849,0.17633986,60889.0,60888.0,0.01150838]
["bitfinex","BTCUSD",1727824328113,0.18043775,60889.0,60888.0,0.01150838]
["bitfinex","BTCUSD",1727824328348,0.04905175,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824328572,0.04905175,60889.0,60888.0,0.01150838]
["bitfinex","BTCUSD",1727824329234,0.04905175,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824329446,0.04905175,60889.0,60888.0,0.011]
["bitfinex","BTCUSD",1727824329680,0.04905175,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824330120,0.02856229,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824330998,0.02856229,60889.0,60888.0,0.01150838]
["bitfinex","BTCUSD",1727824331908,0.02856229,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824332124,0.04501368,60889.0,60888.0,0.14289638]
["bitfinex","BTCUSD",1727824333247,0.04501368,60889.0,60888.0,0.31859638]
["bitfinex","BTCUSD",1727824333459,0.002819,60889.0,60888.0,0.31859638]
["bitfinex","BTCUSD",1727824335111,0.02856125,60889.0,60888.0,0.31859638]
["bitfinex","BTCUSD",1727824335779,0.002819,60889.0,60888.0,0.31859638]
["bitfinex","BTCUSD",1727824336442,0.002819,60889.0,60888.0,0.30959638]
["bitfinex","BTCUSD",1727824336443,0.001819,60889.0,60888.0,0.30959638]
["bitfinex","BTCUSD",1727824336860,0.002819,60889.0,60888.0,0.32259638]
["bitfinex","BTCUSD",1727824337850,0.001819,60889.0,60888.0,0.32059638]
["bitfinex","BTCUSD",1727824338062,0.002819,60889.0,60888.0,0.33259638]
["bitfinex","BTCUSD",1727824340480,0.002819,60889.0,60888.0,0.33806854]
["bitfinex","BTCUSD",1727824341146,0.002819,60889.0,60888.0,0.50276299]
["bitfinex","BTCUSD",1727824341413,0.002819,60889.0,60888.0,0.50376299]
["bitfinex","BTCUSD",1727824342757,0.002819,60889.0,60888.0,0.33259638]
["bitfinex","BTCUSD",1727824343217,0.002819,60889.0,60888.0,0.332088]
["bitfinex","BTCUSD",1727824343677,0.002819,60889.0,60888.0,0.33259638]
["bitfinex","BTCUSD",1727824343930,0.002819,60889.0,60888.0,0.332088]
["bitfinex","BTCUSD",1727824344138,0.002819,60889.0,60888.0,0.33259638]
["bitfinex","BTCUSD",1727824346134,0.002819,60889.0,60888.0,0.15689638]
["bitfinex","BTCUSD",1727824352973,0.214905,60889.0,60888.0,0.02550838]
["bitfinex","BTCUSD",1727824353194,0.10009668,60889.0,60888.0,0.025]
["bitfinex","BTCUSD",1727824353413,0.01939668,60889.0,60888.0,0.156388]
["bitfinex","BTCUSD",1727824354109,0.001819,60889.0,60888.0,0.144388]
["bitfinex","BTCUSD",1727824354394,0.001819,60889.0,60888.0,0.153388]
["bitfinex","BTCUSD",1727824354603,0.002819,60889.0,60888.0,0.153388]
["bitfinex","BTCUSD",1727824354821,0.000819,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1727824355045,0.000819,60889.0,60888.0,0.139388]
["bitfinex","BTCUSD",1727824355260,0.002819,60889.0,60888.0,0.151388]
["bitfinex","BTCUSD",1727824355503,0.002819,60889.0,60888.0,0.143388]
["bitfinex","BTCUSD",1727824355709,0.003819,60889.0,60888.0,0.157388]
["bitfinex","BTCUSD",1727824355915,0.003819,60889.0,60888.0,0.16004065]
["bitfinex","BTCUSD",1727824356339,0.002819,60889.0,60888.0,0.14804065]
["bitfinex","BTCUSD",1727824356848,0.003819,60889.0,60888.0,0.15804065]
["bitfinex","BTCUSD",1727824357279,0.003819,60889.0,60888.0,0.5250551]
["bitfinex","BTCUSD",1727824357502,0.02574037,60896.0,60895.0,0.255193]
["bitfinex","BTCUSD",1727824357734,0.02574037,60896.0,60895.0,0.333693]
["bitfinex","BTCUSD",1727824357981,0.24615385,60907.0,60896.0,0.03292]
["bitfinex","BTCUSD",1727824358270,0.24615385,60907.0,60906.0,0.31799084]
["bitfinex","BTCUSD",1727824358492,0.0498366,60908.0,60907.0,0.00050838]
["bitfinex","BTCUSD",1727824358682,0.131344,60909.0,60907.0,0.00050838]
["bitfinex","BTCUSD",1727824358956,0.31157963,60912.0,60911.0,0.00050838]
["bitfinex","BTCUSD",1727824358957,0.44291663,60912.0,60911.0,0.00050838]
["bitfinex","BTCUSD",1727824359164,0.04890263,60913.0,60912.0,0.131337]
["bitfinex","BTCUSD",1727824359400,0.07335394,60915.0,60913.0,0.00050838]
["bitfinex","BTCUSD",1727824359401,0.025736,60914.0,60913.0,0.00050838]
["bitfinex","BTCUSD",1727824359838,0.157068,60914.0,60913.0,0.00050838]
["bitfinex","BTCUSD",1727824360337,0.17850526,60918.0,60913.0,0.00050838]
["bitfinex","BTCUSD",1727824360338,0.12225657,60923.0,60915.0,0.09140838]
["bitfinex","BTCUSD",1727824360533,0.01715337,60939.0,60915.0,0.09140838]
["bitfinex","BTCUSD",1727824360534,0.24615385,60929.0,60924.0,0.31795284]
["bitfinex","BTCUSD",1727824360803,0.24615385,60929.0,60924.0,0.35138122]
["bitfinex","BTCUSD",1727824360804,0.0490249,60926.0,60924.0,0.35138122]
["bitfinex","BTCUSD",1727824361031,0.24779385,60936.0,60924.0,0.35138122]
["bitfinex","BTCUSD",1727824361717,0.24779385,60936.0,60924.0,0.35087284]
["bitfinex","BTCUSD",1727824361958,0.24779385,60936.0,60924.0,0.51556729]
["bitfinex","BTCUSD",1727824362221,0.00164,60936.0,60924.0,0.52956729]
["bitfinex","BTCUSD",1727824362464,0.00164,60936.0,60924.0,0.51607567]
["bitfinex","BTCUSD",1727824362672,0.00164,60936.0,60924.0,0.52956729]
["bitfinex","BTCUSD",1727824363103,0.00164,60936.0,60924.0,0.53007567]
["bitfinex","BTCUSD",1727824363325,0.00164,60936.0,60924.0,0.54407567]
["bitfinex","BTCUSD",1727824363770,0.00164,60936.0,60924.0,0.53007567]
["bitfinex","BTCUSD",1727824363974,0.00164,60936.0,60924.0,0.54407567]
["bitfinex","BTCUSD",1727824364210,0.00164,60936.0,60924.0,0.37938122]
["bitfinex","BTCUSD",1727824364481,0.00164,60936.0,60924.0,0.36538122]
["bitfinex","BTCUSD",1727824364917,0.00164,60936.0,60924.0,0.37938122]
["bitfinex","BTCUSD",1727824365148,0.00164,60936.0,60924.0,0.36538122]
["bitfinex","BTCUSD",1727824365603,0.00164,60936.0,60924.0,0.37938122]
["bitfinex","BTCUSD",1727824366100,0.00164,60936.0,60924.0,0.36538122]
["bitfinex","BTCUSD",1727824366322,0.00164,60936.0,60924.0,0.37938122]
["bitfinex","BTCUSD",1727824367040,0.00164,60936.0,60924.0,0.53007567]
["bitfinex","BTCUSD",1727824367267,0.00164,60936.0,60935.0,0.131287]
["bitfinex","BTCUSD",1727824367492,0.00164,60936.0,60935.0,0.31843722]
["bitfinex","BTCUSD",1727824368587,0.00164,60936.0,60935.0,0.33243722]
["bitfinex","BTCUSD",1727824369039,0.00164,60936.0,60935.0,0.74328552]
["bitfinex","BTCUSD",1727824369260,0.00164,60936.0,60935.0,0.49713167]
["bitfinex","BTCUSD",1727824369980,0.00164,60936.0,60935.0,0.54405167]
["bitfinex","BTCUSD",1727824370224,0.02572353,60941.0,60940.0,0.00050838]
["bitfinex","BTCUSD",1727824370455,0.24615385,60959.0,60949.0,0.13176538]
["bitfinex","BTCUSD",1727824370665,0.02653808,60950.0,60949.0,0.32057033]
["bitfinex","BTCUSD",1727824370884,0.02653808,60950.0,60949.0,0.31840722]
["bitfinex","BTCUSD",1727824371577,0.000819,60950.0,60949.0,0.31840722]
["bitfinex","BTCUSD",1727824372284,0.000819,60950.0,60949.0,0.33240722]
["bitfinex","BTCUSD",1727824372503,0.000819,60950.0,60949.0,0.34640722]
["bitfinex","BTCUSD",1727824375785,0.000819,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824376235,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824376446,0.000819,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824376662,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824376878,0.02914508,60950.0,60949.0,0.01450838]
["bitfinex","BTCUSD",1727824377091,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824377344,0.02914508,60950.0,60949.0,0.01450838]
["bitfinex","BTCUSD",1727824377569,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824377786,0.02914508,60950.0,60949.0,0.01450838]
["bitfinex","BTCUSD",1727824378640,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824378859,0.02914508,60950.0,60949.0,0.01450838]
["bitfinex","BTCUSD",1727824379105,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824379525,0.02914508,60950.0,60949.0,0.15976538]
["bitfinex","BTCUSD",1727824380168,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824380396,0.02914508,60950.0,60949.0,0.15976538]
["bitfinex","BTCUSD",1727824380610,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824381261,0.16040008,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824382860,0.02914508,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824383093,0.16040008,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824383298,0.24040008,60950.0,60949.0,0.02850838]
["bitfinex","BTCUSD",1727824383509,0.24040008,60950.0,60949.0,0.028]
["bitfinex","BTCUSD",1727824383725,0.24040008,60950.0,60949.0,0.014]
["bitfinex","BTCUSD",1727824383955,0.262522,60948.0,60943.0,0.37742285]
["bitfinex","BTCUSD",1727824384179,0.3973763,60950.0,60943.0,0.37742285]
["bitfinex","BTCUSD",1727824384385,0.3973763,60950.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824384386,0.02849907,60947.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824384600,0.131257,60949.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824384801,0.02849907,60946.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824385019,0.131257,60949.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824385229,0.02849907,60946.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824385426,0.131257,60949.0,60945.0,0.18664184]
["bitfinex","BTCUSD",1727824385868,0.02849907,60948.0,60945.0,0.19564184]
["bitfinex","BTCUSD",1727824386322,0.02849907,60948.0,60947.0,0.00050838]
["bitfinex","BTCUSD",1727824386541,0.10653822,60950.0,60947.0,0.00050838]
["bitfinex","BTCUSD",1727824386757,0.23779322,60950.0,60947.0,0.00050838]
["bitfinex","BTCUSD",1727824387199,0.02653822,60950.0,60949.0,0.31840722]
["bitfinex","BTCUSD",1727824387687,0.000819,60950.0,60949.0,0.31840722]
["bitfinex","BTCUSD",1727824388779,0.000819,60950.0,60949.0,0.32540722]
["bitfinex","BTCUSD",1727824389290,0.02653683,60950.0,60949.0,0.33340722]
["bitfinex","BTCUSD",1727824389743,0.000819,60950.0,60949.0,0.33340722]
["bitfinex","BTCUSD",1727824390212,0.000819,60950.0,60949.0,0.32540722]
["bitfinex","BTCUSD",1727824390455,0.000819,60950.0,60949.0,0.31840722]
["bitfinex","BTCUSD",1727824390901,0.000819,60950.0,60949.0,0.33240722]
["bitfinex","BTCUSD",1727824391531,0.000819,60950.0,60949.0,0.34640722]
["bitfinex","BTCUSD",1727824392888,0.000819,60950.0,60949.0,0.63570167]
["bitfinex","BTCUSD",1727824393329,0.000819,60950.0,60949.0,0.62170167]
["bitfinex","BTCUSD",1727824393545,0.000819,60950.0,60949.0,0.60770167]
["bitfinex","BTCUSD",1727824393765,0.000819,60950.0,60949.0,0.62170167]
["bitfinex","BTCUSD",1727824393985,0.000819,60950.0,60949.0,0.60770167]
["bitfinex","BTCUSD",1727824394442,0.000819,60950.0,60949.0,0.62170167]
["bitfinex","BTCUSD",1727824394678,0.000819,60950.0,60949.0,0.63570167]
["bitfinex","BTCUSD",1727824395189,0.000819,60950.0,60949.0,0.64119409]
["bitfinex","BTCUSD",1727824395659,0.000819,60950.0,60949.0,0.63570167]
["bitfinex","BTCUSD",1727824395883,0.000819,60950.0,60949.0,0.62170167]
["bitfinex","BTCUSD",1727824396570,0.000819,60950.0,60949.0,0.60770167]
["bitfinex","BTCUSD",1727824397034,0.000819,60950.0,60949.0,0.62170167]
["bitfinex","BTCUSD",1727824397257,0.000819,60950.0,60949.0,0.60770167]
["bitfinex","BTCUSD",1727824397499,0.000819,60950.0,60949.0,0.62170167]
["bitfinex","BTCUSD",1727824397966,0.000819,60950.0,60949.0,0.74070167]
["bitfinex","BTCUSD",1727824398419,0.000819,60950.0,60949.0,0.72670167]
["bitfinex","BTCUSD",1727824399094,0.000819,60950.0,60949.0,0.72770167]
["bitfinex","BTCUSD",1727824399338,0.000819,60950.0,60949.0,0.73670167]
["bitfinex","BTCUSD",1727824399558,0.000819,60950.0,60949.0,0.82370167]
["bitfinex","BTCUSD",1727824399772,0.000819,60950.0,60949.0,0.81870167]
["bitfinex","BTCUSD",1727824399987,0.000819,60950.0,60949.0,0.82370167]
["bitfinex","BTCUSD",1727824401133,0.000819,60950.0,60949.0,0.82270167]
["bitfinex","BTCUSD",1727824402277,0.000819,60950.0,60949.0,0.81770167]
["bitfinex","BTCUSD",1727824402504,0.000819,60950.0,60949.0,0.81870167]
["bitfinex","BTCUSD",1727824406056,0.000819,60950.0,60949.0,0.81770167]
["bitfinex","BTCUSD",1727824409901,0.000819,60950.0,60949.0,1.06385552]
["bitfinex","BTCUSD",1727824410119,0.000819,60950.0,60949.0,0.81770167]
["bitfinex","BTCUSD",1727824411956,0.000819,60950.0,60949.0,0.81870167]
["bitfinex","BTCUSD",1727824412657,0.27186736,60963.0,60962.0,0.35127922]
["bitfinex","BTCUSD",1727824412658,0.02571351,60963.0,60962.0,0.35127922]
["bitfinex","BTCUSD",1727824412873,0.000818,60968.0,60967.0,0.131218]
["bitfinex","BTCUSD",1727824413111,0.000818,60968.0,60967.0,0.32164825]
["bitfinex","BTCUSD",1727824413334,0.000818,60968.0,60967.0,0.31836822]
["bitfinex","BTCUSD",1727824414693,0.000818,60968.0,60967.0,0.35126822]
["bitfinex","BTCUSD",1727824415359,0.000818,60968.0,60967.0,0.37926822]
["bitfinex","BTCUSD",1727824415768,0.000818,60968.0,60967.0,0.36526822]
["bitfinex","BTCUSD",1727824416044,0.000818,60968.0,60967.0,0.37926822]
["bitfinex","BTCUSD",1727824416682,0.000818,60968.0,60967.0,0.36526822]
["bitfinex","BTCUSD",1727824417137,0.000818,60968.0,60967.0,0.37926822]
["bitfinex","BTCUSD",1727824419186,0.000818,60968.0,60967.0,0.21464184]
["bitfinex","BTCUSD",1727824419405,0.18832255,60968.0,60967.0,0.028]
["bitfinex","BTCUSD",1727824419630,0.171418,60968.0,60967.0,0.02850838]
["bitfinex","BTCUSD",1727824419879,0.171418,60968.0,60967.0,0.15972638]
["bitfinex","BTCUSD",1727824419880,0.20050396,60968.0,60967.0,0.15972638]
["bitfinex","BTCUSD",1727824420133,0.02990396,60968.0,60967.0,0.14572638]
["bitfinex","BTCUSD",1727824420342,0.02990396,60968.0,60967.0,0.13172638]
["bitfinex","BTCUSD",1727824420553,0.000818,60968.0,60967.0,0.14172638]
["bitfinex","BTCUSD",1727824420790,0.000818,60968.0,60967.0,0.15072638]
["bitfinex","BTCUSD",1727824421002,0.000818,60968.0,60967.0,0.14072638]
["bitfinex","BTCUSD",1727824421219,0.000818,60968.0,60967.0,0.15472638]
["bitfinex","BTCUSD",1727824422077,0.000818,60968.0,60967.0,0.14572638]
["bitfinex","BTCUSD",1727824422494,0.000818,60968.0,60967.0,0.15972638]
["bitfinex","BTCUSD",1727824422722,0.000818,60968.0,60967.0,0.13172638]
["bitfinex","BTCUSD",1727824422944,0.000818,60968.0,60967.0,0.17862638]
["bitfinex","BTCUSD",1727824423172,0.000818,60968.0,60967.0,0.19262638]
["bitfinex","BTCUSD",1727824423467,0.000818,60968.0,60967.0,0.19416179]
["bitfinex","BTCUSD",1727824423692,0.000818,60968.0,60967.0,0.18016179]
["bitfinex","BTCUSD",1727824424174,0.000818,60968.0,60967.0,0.19416179]
["bitfinex","BTCUSD",1727824424395,0.000818,60968.0,60967.0,0.18016179]
["bitfinex","BTCUSD",1727824424612,0.000818,60968.0,60967.0,0.19416179]
["bitfinex","BTCUSD",1727824425069,0.000818,60968.0,60967.0,0.19262638]
["bitfinex","BTCUSD",1727824425494,0.000818,60968.0,60967.0,0.17862638]
["bitfinex","BTCUSD",1727824425961,0.000818,60968.0,60967.0,0.19262638]
["bitfinex","BTCUSD",1727824427113,0.000818,60968.0,60967.0,0.028]
["bitfinex","BTCUSD",1727824427114,0.208934,60968.0,60967.0,0.028]
["bitfinex","BTCUSD",1727824427288,0.39442342,60968.0,60967.0,0.028]
["bitfinex","BTCUSD",1727824427591,0.33796348,60968.0,60967.0,0.028]
["bitfinex","BTCUSD",1727824427832,0.33796348,60968.0,60967.0,0.014]
["bitfinex","BTCUSD",1727824428769,0.20674748,60968.0,60958.0,0.00050838]
["bitfinex","BTCUSD",1727824428982,0.131235,60959.0,60958.0,0.00050838]
["bitfinex","BTCUSD",1727824429217,0.208135,60959.0,60958.0,0.00050838]
["bitfinex","BTCUSD",1727824429463,0.13124,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824429681,0.226638,60958.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824429897,0.226638,60958.0,60957.0,0.00050838]
["bitfinex","BTCUSD",1727824430971,0.13124,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824432089,0.13124,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1727824432527,0.131242,60956.0,60952.0,0.24615385]
["bitfinex","BTCUSD",1727824432950,0.131241,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824433159,0.131243,60956.0,60955.0,0.00050838]
["bitfinex","BTCUSD",1727824433364,0.131243,60956.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727824433651,0.262481,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824433870,0.393721,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824434117,0.393721,60957.0,60949.0,0.264146]
["bitfinex","BTCUSD",1727824434118,0.131243,60956.0,60955.0,0.00050838]
["bitfinex","BTCUSD",1727824436260,0.131243,60956.0,60955.0,0.01450838]
["bitfinex","BTCUSD",1727824436465,0.131243,60956.0,60955.0,0.02850838]
["bitfinex","BTCUSD",1727824436901,0.02902948,60956.0,60955.0,0.15975238]
["bitfinex","BTCUSD",1727824437165,0.02902948,60956.0,60955.0,0.02850838]
["bitfinex","BTCUSD",1727824437394,0.132059,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824437619,0.000818,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824437845,0.000818,60957.0,60955.0,0.028]
["bitfinex","BTCUSD",1727824438072,0.132058,60957.0,60955.0,0.028]
["bitfinex","BTCUSD",1727824438297,0.132058,60957.0,60955.0,0.01450838]
["bitfinex","BTCUSD",1727824438298,0.131242,60956.0,60955.0,0.01450838]
["bitfinex","BTCUSD",1727824438523,0.000818,60957.0,60955.0,0.00050838]
["bitfinex","BTCUSD",1727824438735,0.132058,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1727824438957,0.132058,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824439185,0.132058,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824439850,0.131242,60956.0,60955.0,0.00050838]
["bitfinex","BTCUSD",1727824440082,0.000818,60957.0,60956.0,0.01450838]
["bitfinex","BTCUSD",1727824441474,0.000818,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824442115,0.000818,60957.0,60956.0,0.13175038]
["bitfinex","BTCUSD",1727824442339,0.000818,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824442572,0.000818,60957.0,60956.0,0.15975038]
["bitfinex","BTCUSD",1727824443007,0.000818,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824443436,0.000818,60957.0,60956.0,0.15975038]
["bitfinex","BTCUSD",1727824444399,0.000818,60957.0,60956.0,0.16294757]
["bitfinex","BTCUSD",1727824444617,0.000818,60957.0,60956.0,0.15975038]
["bitfinex","BTCUSD",1727824447442,0.208958,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824447914,0.23773781,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824448367,0.23773781,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824448839,0.43313781,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824449126,0.50683267,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824449356,0.50683267,60957.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824449357,0.1,60956.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824449615,0.131252,60951.0,60950.0,0.00214438]
["bitfinex","BTCUSD",1727824450033,0.15998509,60951.0,60950.0,0.00214438]
["bitfinex","BTCUSD",1727824450276,0.18570577,60951.0,60950.0,0.00214438]
["bitfinex","BTCUSD",1727824451675,0.18570577,60951.0,60950.0,0.00714438]
["bitfinex","BTCUSD",1727824452358,0.18570577,60951.0,60950.0,0.01414438]
["bitfinex","BTCUSD",1727824452585,0.18570577,60951.0,60950.0,0.00914438]
["bitfinex","BTCUSD",1727824452859,0.18570577,60951.0,60950.0,0.01014438]
["bitfinex","BTCUSD",1727824453087,0.18570577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824453329,0.18570577,60951.0,60950.0,0.01114438]
["bitfinex","BTCUSD",1727824454244,0.18570577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824454470,0.18570577,60951.0,60950.0,0.008636]
["bitfinex","BTCUSD",1727824454693,0.18570577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824454916,0.18570577,60951.0,60950.0,0.017636]
["bitfinex","BTCUSD",1727824455156,0.18570577,60951.0,60950.0,0.008636]
["bitfinex","BTCUSD",1727824455610,0.18570577,60951.0,60950.0,0.017636]
["bitfinex","BTCUSD",1727824455842,0.18570577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824456070,0.18570577,60951.0,60950.0,0.008636]
["bitfinex","BTCUSD",1727824456284,0.18570577,60951.0,60950.0,0.017636]
["bitfinex","BTCUSD",1727824457459,0.18570577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824457692,0.18570577,60951.0,60950.0,0.019636]
["bitfinex","BTCUSD",1727824457923,0.18570577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824457924,0.56062405,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824458145,0.56062405,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824458390,0.56062405,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824458391,0.45330577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824458635,0.45330577,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824458854,0.45330577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824459065,0.45330577,60951.0,60950.0,0.011636]
["bitfinex","BTCUSD",1727824459565,0.45330577,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824459789,0.45330577,60951.0,60950.0,0.007636]
["bitfinex","BTCUSD",1727824460699,0.45330577,60951.0,60950.0,0.008636]
["bitfinex","BTCUSD",1727824461177,0.45330577,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824461401,0.45330577,60951.0,60950.0,0.020636]
["bitfinex","BTCUSD",1727824462084,0.45330577,60951.0,60950.0,0.010636]
["bitfinex","BTCUSD",1727824462335,0.57738405,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824462796,0.83553488,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727824463017,0.83553488,60951.0,60949.0,0.001636]
["bitfinex","BTCUSD",1727824463018,0.123,60950.0,60949.0,0.001636]
["bitfinex","BTCUSD",1727824463233,1.14059137,60950.0,60949.0,0.001636]
["bitfinex","BTCUSD",1727824463452,1.0002253,60950.0,60949.0,0.001636]
["bitfinex","BTCUSD",1727824463909,1.12257107,60950.0,60949.0,0.001636]
["bitfinex","BTCUSD",1727824464124,1.11021207,60950.0,60949.0,0.002636]
["bitfinex","BTCUSD",1727824464594,0.9878663,60950.0,60949.0,0.002636]
["bitfinex","BTCUSD",1727824464820,1.0800283,60950.0,60949.0,0.002636]
["bitfinex","BTCUSD",1727824465097,0.9185463,60950.0,60949.0,0.002636]
["bitfinex","BTCUSD",1727824465533,1.01640396,60950.0,60949.0,0.002636]
["bitfinex","BTCUSD",1727824465788,1.02190843,60950.0,60949.0,0.002636]
["bitfinex","BTCUSD",1727824466058,1.02190843,60950.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727824466059,0.001,60942.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727824466276,0.5,60944.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727824466277,0.49431984,60939.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727824466530,0.523,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727824466766,1.71997462,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727824466993,0.307704,60927.0,60926.0,0.049828]
["bitfinex","BTCUSD",1727824467214,0.58554584,60927.0,60926.0,0.049828]
["bitfinex","BTCUSD",1727824467424,0.58554584,60927.0,60924.0,0.24778985]
["bitfinex","BTCUSD",1727824467425,0.1,60926.0,60924.0,0.24778985]
["bitfinex","BTCUSD",1727824467655,0.25969142,60925.0,60924.0,0.24778985]
["bitfinex","BTCUSD",1727824467872,0.25969142,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824468080,0.27653326,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824469859,0.27653326,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824470300,0.27653326,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824470516,0.43075983,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824470967,0.27653326,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824471186,0.2765368,60925.0,60924.0,0.009636]
["bitfinex","BTCUSD",1727824471408,0.2765368,60925.0,60924.0,0.00614438]
["bitfinex","BTCUSD",1727824471635,0.29338089,60925.0,60924.0,0.00714438]
["bitfinex","BTCUSD",1727824471850,0.29438089,60925.0,60924.0,0.01114438]
["bitfinex","BTCUSD",1727824472125,0.29438089,60925.0,60924.0,0.010636]
["bitfinex","BTCUSD",1727824472577,0.29338089,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727824473405,0.41171363,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824473875,0.50621363,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824473992,0.58321363,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824474202,0.58321363,60925.0,60924.0,0.007636]
["bitfinex","BTCUSD",1727824474203,0.58329782,60925.0,60924.0,0.007636]
["bitfinex","BTCUSD",1727824474427,0.58229782,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824474649,0.58229782,60925.0,60924.0,0.003636]
["bitfinex","BTCUSD",1727824474855,0.58229782,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824475057,0.58229782,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824475479,0.58429782,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824475708,0.56745244,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824476315,0.3556197,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824476757,0.3536197,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824476962,0.3536197,60925.0,60924.0,0.002636]
["bitfinex","BTCUSD",1727824477393,0.35358917,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824477589,0.35358917,60925.0,60924.0,0.007636]
["bitfinex","BTCUSD",1727824477845,0.48896692,60925.0,60924.0,0.007636]
["bitfinex","BTCUSD",1727824478040,0.48896692,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824478262,0.49096692,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824478465,0.49196692,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824479952,0.49096692,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824480177,0.48896692,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824481092,0.48896692,60925.0,60924.0,0.009636]
["bitfinex","BTCUSD",1727824481304,0.48896692,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824481511,0.48896692,60925.0,60924.0,0.009636]
["bitfinex","BTCUSD",1727824484871,0.48896692,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824485985,0.48896692,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824486195,0.48896692,60925.0,60924.0,0.002636]
["bitfinex","BTCUSD",1727824487066,0.48896692,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824487326,0.35358917,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824487570,0.27671034,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824488461,0.27671034,60925.0,60924.0,0.003636]
["bitfinex","BTCUSD",1727824488925,0.27671034,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824489145,0.27771034,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824489389,0.39502602,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824489606,0.27671034,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824489833,0.27771034,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824490067,0.27671034,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824490318,0.25969142,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727824490521,0.27675911,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727824490740,0.27675911,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727824490952,0.39597967,60925.0,60924.0,0.011636]
["bitfinex","BTCUSD",1727824491186,0.39497967,60925.0,60924.0,0.005636]
["bitfinex","BTCUSD",1727824491424,0.39597967,60925.0,60924.0,0.014636]
["bitfinex","BTCUSD",1727824492076,0.39497967,60925.0,60924.0,0.010636]
["bitfinex","BTCUSD",1727824492499,0.39497967,60925.0,60924.0,0.013636]
["bitfinex","BTCUSD",1727824492956,0.39497967,60925.0,60924.0,0.018636]
["bitfinex","BTCUSD",1727824492957,0.39597967,60925.0,60924.0,0.018636]
["bitfinex","BTCUSD",1727824493172,0.39697967,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824493395,0.27975911,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824493631,0.26269142,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824493835,0.27981713,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824498704,0.17981713,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824499517,0.17981713,60925.0,60924.0,0.02314438]
["bitfinex","BTCUSD",1727824500146,0.16269142,60925.0,60924.0,0.02314438]
["bitfinex","BTCUSD",1727824500377,0.16269142,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824500772,0.17976655,60925.0,60924.0,0.02314438]
["bitfinex","BTCUSD",1727824500982,0.17976655,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824501144,0.36166655,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824501349,0.54830839,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824502323,0.36170883,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824502539,0.51189727,60925.0,60924.0,0.022636]
["bitfinex","BTCUSD",1727824505878,0.04850083,60925.0,60924.0,0.43758884]
["bitfinex","BTCUSD",1727824506137,0.02011741,60925.0,60924.0,0.43758884]
["bitfinex","BTCUSD",1727824506630,0.02003812,60925.0,60924.0,0.43758884]
["bitfinex","BTCUSD",1727824507079,0.02003812,60925.0,60924.0,0.250947]
["bitfinex","BTCUSD",1727824507324,0.24697185,60936.0,60924.0,0.250947]
["bitfinex","BTCUSD",1727824507325,0.24697185,60936.0,60930.0,0.262592]
["bitfinex","BTCUSD",1727824507540,0.0171258,60935.0,60932.0,0.131293]
["bitfinex","BTCUSD",1727824507753,0.0171258,60934.0,60932.0,0.131293]
["bitfinex","BTCUSD",1727824507993,0.0171258,60933.0,60932.0,0.131293]
["bitfinex","BTCUSD",1727824508232,0.04044071,60933.0,60932.0,0.13180138]
["bitfinex","BTCUSD",1727824508455,0.0661669,60933.0,60932.0,0.13180138]
["bitfinex","BTCUSD",1727824508682,0.0490411,60933.0,60932.0,0.13180138]
["bitfinex","BTCUSD",1727824508904,0.0661652,60933.0,60932.0,0.13180138]
["bitfinex","BTCUSD",1727824509814,0.0661652,60933.0,60932.0,0.14580138]
["bitfinex","BTCUSD",1727824510044,0.04285029,60933.0,60932.0,0.13180138]
["bitfinex","BTCUSD",1727824510248,0.0671652,60933.0,60932.0,0.15680138]
["bitfinex","BTCUSD",1727824510696,0.0661652,60933.0,60932.0,0.14580138]
["bitfinex","BTCUSD",1727824510926,0.0671652,60933.0,60932.0,0.34644322]
["bitfinex","BTCUSD",1727824511153,0.04385029,60933.0,60932.0,0.51904322]
["bitfinex","BTCUSD",1727824511601,0.0181241,60933.0,60932.0,0.51904322]
["bitfinex","BTCUSD",1727824511820,0.001,60933.0,60932.0,0.50504322]
["bitfinex","BTCUSD",1727824512052,0.001,60933.0,60932.0,0.66973767]
["bitfinex","BTCUSD",1727824512277,0.001,60933.0,60932.0,0.51904322]
["bitfinex","BTCUSD",1727824512278,0.002,60933.0,60932.0,0.51904322]
["bitfinex","BTCUSD",1727824512493,0.02531491,60933.0,60932.0,0.33240138]
["bitfinex","BTCUSD",1727824512721,0.002,60933.0,60932.0,0.33240138]
["bitfinex","BTCUSD",1727824516018,0.002,60933.0,60932.0,0.02850838]
["bitfinex","BTCUSD",1727824516250,0.15707403,60933.0,60932.0,0.02850838]
["bitfinex","BTCUSD",1727824516468,0.0672971,60933.0,60932.0,0.02850838]
["bitfinex","BTCUSD",1727824517955,0.0515079,60933.0,60932.0,0.02850838]
["bitfinex","BTCUSD",1727824519310,0.06862029,60933.0,60932.0,0.02850838]
["bitfinex","BTCUSD",1727824519555,0.06862029,60933.0,60932.0,0.15980138]
["bitfinex","BTCUSD",1727824520028,0.04483726,60933.0,60932.0,0.15980138]
["bitfinex","BTCUSD",1727824525108,0.04483726,60933.0,60932.0,0.159293]
["bitfinex","BTCUSD",1727824525814,0.04483726,60933.0,60932.0,0.15980138]
["bitfinex","BTCUSD",1727824526039,0.02772487,60933.0,60932.0,0.15980138]
["bitfinex","BTCUSD",1727824527208,0.02772487,60933.0,60932.0,0.52462883]
["bitfinex","BTCUSD",1727824527431,0.002,60933.0,60932.0,0.52324322]
["bitfinex","BTCUSD",1727824530881,0.002,60933.0,60932.0,0.52487922]
["bitfinex","BTCUSD",1727824531102,0.002,60933.0,60932.0,0.33823738]
["bitfinex","BTCUSD",1727824532242,0.002,60933.0,60932.0,0.52487922]
["bitfinex","BTCUSD",1727824535032,0.002,60933.0,60932.0,0.25663738]
["bitfinex","BTCUSD",1727824535285,0.01911378,60933.0,60932.0,0.25663738]
["bitfinex","BTCUSD",1727824535985,0.01911378,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824536243,0.002,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824536699,0.019269,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824537155,0.04298098,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824537377,0.019269,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824537609,0.04298098,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824537863,0.019269,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824538092,0.04298098,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824538537,0.019269,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824538953,0.04298098,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824539211,0.019269,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824539459,0.04298098,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824539673,0.002,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824539896,0.04301466,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824540112,0.01930268,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824540848,0.04300611,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824541071,0.01930268,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824546324,0.01930268,60933.0,60932.0,0.160929]
["bitfinex","BTCUSD",1727824546546,0.01930268,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824547015,0.01930268,60933.0,60932.0,0.160929]
["bitfinex","BTCUSD",1727824547244,0.01930268,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824552681,0.01927507,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824553408,0.01927507,60933.0,60932.0,0.33463738]
["bitfinex","BTCUSD",1727824553648,0.002,60933.0,60932.0,0.33463738]
["bitfinex","BTCUSD",1727824556148,0.01922668,60933.0,60932.0,0.33463738]
["bitfinex","BTCUSD",1727824557266,0.002,60933.0,60932.0,0.33463738]
["bitfinex","BTCUSD",1727824557931,0.002,60933.0,60932.0,0.49933183]
["bitfinex","BTCUSD",1727824558384,0.002,60933.0,60932.0,0.50133183]
["bitfinex","BTCUSD",1727824558621,0.002,60933.0,60932.0,0.49933183]
["bitfinex","BTCUSD",1727824559314,0.002,60933.0,60932.0,0.33463738]
["bitfinex","BTCUSD",1727824559525,0.01921139,60933.0,60932.0,0.25513738]
["bitfinex","BTCUSD",1727824560919,0.01921139,60933.0,60932.0,0.16143738]
["bitfinex","BTCUSD",1727824561206,0.01921139,60933.0,60932.0,0.160929]
["bitfinex","BTCUSD",1727824561406,0.01921139,60933.0,60932.0,0.029636]
["bitfinex","BTCUSD",1727824561407,0.01914426,60933.0,60932.0,0.029636]
["bitfinex","BTCUSD",1727824561833,0.25189261,60933.0,60932.0,0.03014438]
["bitfinex","BTCUSD",1727824562057,0.09684426,60933.0,60932.0,0.03014438]
["bitfinex","BTCUSD",1727824562341,0.25189261,60933.0,60932.0,0.03014438]
["bitfinex","BTCUSD",1727824562568,0.25089261,60933.0,60932.0,0.01614438]
["bitfinex","BTCUSD",1727824563034,0.25189261,60933.0,60932.0,0.02714438]
["bitfinex","BTCUSD",1727824563273,0.25189261,60933.0,60932.0,0.026636]
["bitfinex","BTCUSD",1727824563523,0.25089261,60933.0,60932.0,0.012636]
["bitfinex","BTCUSD",1727824563777,0.25189261,60933.0,60932.0,0.026636]
["bitfinex","BTCUSD",1727824564028,0.25189261,60933.0,60932.0,0.02714438]
["bitfinex","BTCUSD",1727824564253,0.24989261,60933.0,60932.0,0.00214438]
["bitfinex","BTCUSD",1727824564507,0.25189261,60933.0,60932.0,0.02514438]
["bitfinex","BTCUSD",1727824564712,0.25197682,60933.0,60932.0,0.02514438]
["bitfinex","BTCUSD",1727824564936,0.25097682,60933.0,60932.0,0.01514438]
["bitfinex","BTCUSD",1727824565172,0.25097682,60933.0,60932.0,0.014636]
["bitfinex","BTCUSD",1727824565401,0.25197682,60933.0,60932.0,0.023636]
["bitfinex","BTCUSD",1727824567930,0.25195313,60933.0,60932.0,0.023636]
["bitfinex","BTCUSD",1727824571151,0.23474835,60933.0,60932.0,0.023636]
["bitfinex","BTCUSD",1727824571395,0.25193147,60933.0,60932.0,0.023636]
["bitfinex","BTCUSD",1727824573282,0.25193147,60933.0,60932.0,0.02414438]
["bitfinex","BTCUSD",1727824573515,0.12064047,60933.0,60932.0,0.02414438]
["bitfinex","BTCUSD",1727824574457,0.12064047,60933.0,60932.0,0.15543738]
["bitfinex","BTCUSD",1727824574458,0.04294047,60933.0,60932.0,0.15543738]
["bitfinex","BTCUSD",1727824574685,0.04294047,60933.0,60932.0,0.25523738]
["bitfinex","BTCUSD",1727824574936,0.01918312,60933.0,60932.0,0.50283183]
["bitfinex","BTCUSD",1727824575168,0.01918312,60933.0,60932.0,0.53573183]
["bitfinex","BTCUSD",1727824575169,0.002,60933.0,60932.0,0.53573183]
["bitfinex","BTCUSD",1727824576135,0.001,60933.0,60932.0,0.52273183]
["bitfinex","BTCUSD",1727824576591,0.001,60933.0,60932.0,0.53673183]
["bitfinex","BTCUSD",1727824576816,0.000818,60936.0,60935.0,0.00050838]
["bitfinex","BTCUSD",1727824577064,0.000818,60936.0,60935.0,0.51603167]
["bitfinex","BTCUSD",1727824577575,0.000818,60936.0,60935.0,0.59893167]
["bitfinex","BTCUSD",1727824577802,0.000818,60951.0,60950.0,0.131255]
["bitfinex","BTCUSD",1727824578053,0.01797958,60951.0,60950.0,0.31789684]
["bitfinex","BTCUSD",1727824578296,0.04158985,60951.0,60950.0,0.31789684]
["bitfinex","BTCUSD",1727824578567,0.01797958,60951.0,60950.0,0.31789684]
["bitfinex","BTCUSD",1727824579021,0.000818,60951.0,60950.0,0.31789684]
["bitfinex","BTCUSD",1727824579294,0.000818,60951.0,60950.0,0.31840522]
["bitfinex","BTCUSD",1727824580042,0.02653408,60951.0,60950.0,0.31840522]
["bitfinex","BTCUSD",1727824580280,0.02653408,60951.0,60950.0,0.36230522]
["bitfinex","BTCUSD",1727824581023,0.02653408,60951.0,60950.0,0.52699967]
["bitfinex","BTCUSD",1727824581241,0.02653408,60951.0,60950.0,0.51599967]
["bitfinex","BTCUSD",1727824581453,0.000818,60951.0,60950.0,0.54599967]
["bitfinex","BTCUSD",1727824581723,0.000818,60951.0,60950.0,0.53199967]
["bitfinex","BTCUSD",1727824581959,0.000818,60951.0,60950.0,0.51599967]
["bitfinex","BTCUSD",1727824582206,0.000818,60951.0,60950.0,0.63499967]
["bitfinex","BTCUSD",1727824582469,0.000818,60951.0,60950.0,0.62099967]
["bitfinex","BTCUSD",1727824582698,0.000818,60957.0,60956.0,0.45109222]
["bitfinex","BTCUSD",1727824582949,0.000818,60957.0,60956.0,0.42914483]
["bitfinex","BTCUSD",1727824583179,0.000818,60957.0,60956.0,0.45109222]
["bitfinex","BTCUSD",1727824584371,0.000818,60957.0,60956.0,0.47909222]
["bitfinex","BTCUSD",1727824586665,0.000818,60957.0,60956.0,0.15975038]
["bitfinex","BTCUSD",1727824588281,0.000818,60957.0,60956.0,0.159242]
["bitfinex","BTCUSD",1727824588746,0.000818,60957.0,60956.0,0.14575038]
["bitfinex","BTCUSD",1727824588976,0.000818,60957.0,60956.0,0.15975038]
["bitfinex","BTCUSD",1727824589413,0.000818,60957.0,60956.0,0.33239222]
["bitfinex","BTCUSD",1727824589865,0.001818,60957.0,60956.0,0.34639222]
["bitfinex","BTCUSD",1727824590121,0.001818,60957.0,60956.0,0.33239222]
["bitfinex","BTCUSD",1727824590340,0.000818,60957.0,60956.0,0.31839222]
["bitfinex","BTCUSD",1727824590589,0.001818,60957.0,60956.0,0.34639222]
["bitfinex","BTCUSD",1727824591089,0.001818,60957.0,60956.0,0.51108667]
["bitfinex","BTCUSD",1727824592979,0.001818,60957.0,60956.0,0.03395923]
["bitfinex","BTCUSD",1727824593221,0.133058,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824593458,0.001818,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824593905,0.02602991,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824594161,0.02753401,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824594403,0.18298592,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824594637,0.18298592,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824594638,0.35068592,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824596005,0.26038592,60957.0,60956.0,0.02850838]
["bitfinex","BTCUSD",1727824596219,0.25938592,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824596655,0.25938592,60957.0,60956.0,0.00350838]
["bitfinex","BTCUSD",1727824596875,0.25938592,60957.0,60956.0,0.00650838]
["bitfinex","BTCUSD",1727824597111,0.25938592,60957.0,60956.0,0.01350838]
["bitfinex","BTCUSD",1727824597337,0.25938592,60957.0,60956.0,0.00750838]
["bitfinex","BTCUSD",1727824597826,0.26038592,60957.0,60956.0,0.01450838]
["bitfinex","BTCUSD",1727824598055,0.12914592,60957.0,60956.0,0.00750838]
["bitfinex","BTCUSD",1727824598275,0.12914592,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824598276,0.12814592,60957.0,60956.0,0.00050838]
["bitfinex","BTCUSD",1727824598506,0.25938592,60957.0,60956.0,0.00950838]
["bitfinex","BTCUSD",1727824598956,0.12814592,60957.0,60956.0,0.00950838]
["bitfinex","BTCUSD",1727824599208,0.25938592,60957.0,60956.0,0.00950838]
["bitfinex","BTCUSD",1727824599888,0.18198592,60957.0,60956.0,0.00950838]
["bitfinex","BTCUSD",1727824600104,0.05174592,60957.0,60956.0,0.01850838]
["bitfinex","BTCUSD",1727824600555,0.05074592,60957.0,60956.0,0.13175038]
["bitfinex","BTCUSD",1727824600791,0.05174592,60957.0,60956.0,0.01250838]
["bitfinex","BTCUSD",1727824601009,0.02753401,60957.0,60956.0,0.02450838]
["bitfinex","BTCUSD",1727824601434,0.05166717,60957.0,60956.0,0.02450838]
["bitfinex","BTCUSD",1727824602087,0.18290717,60957.0,60956.0,0.02450838]
["bitfinex","BTCUSD",1727824608681,0.02485686,60957.0,60956.0,0.38704184]
["bitfinex","BTCUSD",1727824608899,0.000818,60968.0,60967.0,0.131218]
["bitfinex","BTCUSD",1727824609116,0.000818,60968.0,60967.0,0.31785984]
["bitfinex","BTCUSD",1727824609564,0.02079011,60968.0,60967.0,0.41305984]
["bitfinex","BTCUSD",1727824609823,0.000818,60968.0,60967.0,0.41305984]
["bitfinex","BTCUSD",1727824610286,0.001818,60968.0,60967.0,0.42556822]
["bitfinex","BTCUSD",1727824611232,0.001818,60968.0,60967.0,0.43756822]
["bitfinex","BTCUSD",1727824614996,0.001818,60968.0,60967.0,0.51876822]
["bitfinex","BTCUSD",1727824624133,0.001818,60968.0,60967.0,0.68346267]
["bitfinex","BTCUSD",1727824624361,0.000817,60984.0,60980.0,0.13119]
["bitfinex","BTCUSD",1727824624579,0.000817,60984.0,60980.0,0.31834022]
["bitfinex","BTCUSD",1727824626118,0.000817,60984.0,60980.0,0.49474022]
["bitfinex","BTCUSD",1727824626559,0.000817,60984.0,60980.0,0.65943467]
["bitfinex","BTCUSD",1727824628065,0.000817,60984.0,60980.0,0.57823467]
["bitfinex","BTCUSD",1727824628284,0.000817,60984.0,60980.0,0.48303467]
["bitfinex","BTCUSD",1727824629012,0.000817,60984.0,60980.0,0.58303467]
["bitfinex","BTCUSD",1727824629716,0.000817,60984.0,60980.0,0.76143467]
["bitfinex","BTCUSD",1727824629956,0.000818,60991.0,60980.0,0.76143467]
["bitfinex","BTCUSD",1727824629957,0.000818,60991.0,60990.0,0.03340838]
["bitfinex","BTCUSD",1727824630173,0.000818,60991.0,60990.0,0.50567183]
["bitfinex","BTCUSD",1727824631289,0.000818,60991.0,60990.0,0.51967183]
["bitfinex","BTCUSD",1727824631942,0.000818,60991.0,60990.0,0.53367183]
["bitfinex","BTCUSD",1727824633595,0.000818,61004.0,60990.0,0.53367183]
["bitfinex","BTCUSD",1727824633596,0.0004081,60997.0,60996.0,0.31830622]
["bitfinex","BTCUSD",1727824633814,0.0004081,60997.0,60996.0,0.58800067]
["bitfinex","BTCUSD",1727824634267,0.0004081,60997.0,60996.0,0.61100067]
["bitfinex","BTCUSD",1727824634709,0.000818,61004.0,61003.0,0.31829122]
["bitfinex","BTCUSD",1727824634962,0.000818,61004.0,61003.0,0.51588567]
["bitfinex","BTCUSD",1727824635656,0.000818,61004.0,61003.0,0.56584336]
["bitfinex","BTCUSD",1727824636107,0.000818,61004.0,61003.0,0.56784336]
["bitfinex","BTCUSD",1727824636566,0.000818,61004.0,61003.0,0.68684336]
["bitfinex","BTCUSD",1727824637035,0.000818,61004.0,61003.0,0.65988567]
["bitfinex","BTCUSD",1727824637503,0.000818,61004.0,61003.0,0.72384336]
["bitfinex","BTCUSD",1727824637721,0.000818,61004.0,61003.0,0.715235]
["bitfinex","BTCUSD",1727824637939,0.000818,61004.0,61003.0,0.701235]
["bitfinex","BTCUSD",1727824638149,0.000818,61004.0,61003.0,0.729235]
["bitfinex","BTCUSD",1727824639538,0.000818,61004.0,61003.0,0.67927731]
["bitfinex","BTCUSD",1727824640008,0.000818,61004.0,61003.0,0.7290414]
["bitfinex","BTCUSD",1727824640446,0.000818,61004.0,61003.0,0.67727731]
["bitfinex","BTCUSD",1727824640662,0.000818,61004.0,61003.0,0.65427731]
["bitfinex","BTCUSD",1727824640922,0.000818,61004.0,61003.0,0.64927731]
["bitfinex","BTCUSD",1727824641170,0.000818,61004.0,61003.0,0.64388567]
["bitfinex","BTCUSD",1727824641389,0.000818,61004.0,61003.0,0.54388567]
["bitfinex","BTCUSD",1727824641598,0.000818,61004.0,61003.0,0.54337729]
["bitfinex","BTCUSD",1727824642020,0.000818,61004.0,61003.0,0.49698567]
["bitfinex","BTCUSD",1727824642313,0.000818,61004.0,61003.0,0.51047729]
["bitfinex","BTCUSD",1727824642537,0.000818,61004.0,61003.0,0.33229122]
["bitfinex","BTCUSD",1727824642774,0.000818,61004.0,60999.0,0.44894084]
["bitfinex","BTCUSD",1727824643001,0.000818,61004.0,61000.0,0.131146]
["bitfinex","BTCUSD",1727824643002,0.131956,61004.0,61000.0,0.131146]
["bitfinex","BTCUSD",1727824643248,0.15219354,61003.0,60998.0,0.13115]
["bitfinex","BTCUSD",1727824643465,0.15219254,61003.0,61002.0,0.00050838]
["bitfinex","BTCUSD",1727824643699,0.15219254,61003.0,60991.0,0.48213369]
["bitfinex","BTCUSD",1727824643700,0.03805131,61003.0,60991.0,0.48213369]
["bitfinex","BTCUSD",1727824643923,0.0765,60996.0,60991.0,0.29549185]
["bitfinex","BTCUSD",1727824644114,0.131164,60992.0,60991.0,0.29549185]
["bitfinex","BTCUSD",1727824644400,0.131164,60992.0,60991.0,0.24615385]
["bitfinex","BTCUSD",1727824644629,0.16904659,60992.0,60988.0,0.131173]
["bitfinex","BTCUSD",1727824644854,0.16904659,60992.0,60986.0,0.262354]
["bitfinex","BTCUSD",1727824644855,0.02094243,60992.0,60986.0,0.262354]
["bitfinex","BTCUSD",1727824645078,0.02094243,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1727824645333,0.0169773,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1727824645580,0.0169773,60992.0,60987.0,0.262347]
["bitfinex","BTCUSD",1727824645581,0.131168,60991.0,60987.0,0.131174]
["bitfinex","BTCUSD",1727824646016,0.262329,60992.0,60984.0,0.24615385]
["bitfinex","BTCUSD",1727824646017,0.131171,60989.0,60988.0,0.00050838]
["bitfinex","BTCUSD",1727824646247,0.131175,60987.0,60984.0,0.24615385]
["bitfinex","BTCUSD",1727824646483,0.262344,60989.0,60984.0,0.24615385]
["bitfinex","BTCUSD",1727824646484,0.02069612,60989.0,60984.0,0.24615385]
["bitfinex","BTCUSD",1727824646708,0.131175,60987.0,60984.0,0.24615385]
["bitfinex","BTCUSD",1727824646966,0.131178,60986.0,60982.0,0.131184]
["bitfinex","BTCUSD",1727824647187,0.28304412,60988.0,60983.0,0.131182]
["bitfinex","BTCUSD",1727824647188,0.131174,60988.0,60983.0,0.131182]
["bitfinex","BTCUSD",1727824647417,0.02069612,60985.0,60983.0,0.131182]
["bitfinex","BTCUSD",1727824647632,0.131174,60988.0,60987.0,0.00050838]
["bitfinex","BTCUSD",1727824647896,0.0169951,60988.0,60984.0,0.131181]
["bitfinex","BTCUSD",1727824648124,0.0169951,60987.0,60984.0,0.131181]
["bitfinex","BTCUSD",1727824648371,0.262331,60992.0,60986.0,0.131177]
["bitfinex","BTCUSD",1727824648636,0.68664184,61006.0,60990.0,0.00050838]
["bitfinex","BTCUSD",1727824648637,0.01699805,60991.0,60990.0,0.00050838]
["bitfinex","BTCUSD",1727824648876,0.14816405,60991.0,60990.0,0.00050838]
["bitfinex","BTCUSD",1727824649093,0.14809213,60991.0,60990.0,0.00050838]
["bitfinex","BTCUSD",1727824649989,0.14809213,60991.0,60990.0,0.13167738]
["bitfinex","BTCUSD",1727824649990,0.01692613,60991.0,60990.0,0.13167738]
["bitfinex","BTCUSD",1727824650212,0.01692613,60991.0,60990.0,0.00050838]
["bitfinex","BTCUSD",1727824650667,0.01692613,60991.0,60990.0,0.004]
["bitfinex","BTCUSD",1727824650913,0.04262701,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727824652563,0.02570088,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727824652778,0.04264069,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1727824653200,0.04264069,60991.0,60990.0,0.13967738]
["bitfinex","BTCUSD",1727824653657,0.04264069,60991.0,60990.0,0.32631922]
["bitfinex","BTCUSD",1727824653910,0.01693981,60991.0,60990.0,0.32631922]
["bitfinex","BTCUSD",1727824654141,0.0777,61002.0,60990.0,0.19515022]
["bitfinex","BTCUSD",1727824654429,0.000818,61004.0,61003.0,0.131141]
["bitfinex","BTCUSD",1727824654675,0.000818,61004.0,61003.0,0.31829122]
["bitfinex","BTCUSD",1727824656570,0.000818,61004.0,61003.0,0.32129122]
["bitfinex","BTCUSD",1727824656810,0.000818,61004.0,61003.0,0.33129122]
["bitfinex","BTCUSD",1727824657293,0.000818,61004.0,61003.0,0.34529122]
["bitfinex","BTCUSD",1727824657553,0.000818,61004.0,61003.0,0.33229122]
["bitfinex","BTCUSD",1727824657762,0.000818,61004.0,61003.0,0.14564938]
["bitfinex","BTCUSD",1727824657994,0.000818,61004.0,61003.0,0.33229122]
["bitfinex","BTCUSD",1727824658274,0.000818,61004.0,61003.0,0.34629122]
["bitfinex","BTCUSD",1727824658514,0.02651182,61004.0,61003.0,0.34629122]
["bitfinex","BTCUSD",1727824661661,0.000818,61004.0,61003.0,0.34629122]
["bitfinex","BTCUSD",1727824664828,0.000818,61004.0,61003.0,0.159141]
["bitfinex","BTCUSD",1727824665054,0.09277162,61004.0,61003.0,0.159141]
["bitfinex","BTCUSD",1727824665276,0.22390962,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1727824665528,0.24481381,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1727824665745,0.24481729,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1727824665970,0.33396201,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1727824666182,0.24481729,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1727824666626,0.11367929,61004.0,60998.0,0.00050838]
["bitfinex","BTCUSD",1727824666840,0.131147,61000.0,60999.0,0.24615385]
["bitfinex","BTCUSD",1727824667113,0.16893954,61000.0,60999.0,0.24666223]
["bitfinex","BTCUSD",1727824667324,0.16893954,61000.0,60999.0,0.00050838]
["bitfinex","BTCUSD",1727824667574,0.16893954,61000.0,60997.0,0.00050838]
["bitfinex","BTCUSD",1727824667820,0.0169571,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1727824668067,0.1481061,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1727824668286,0.03779254,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1727824668971,0.03779254,60999.0,60997.0,0.00050838]
["bitfinex","BTCUSD",1727824669210,0.0169571,60998.0,60997.0,0.00050838]
["bitfinex","BTCUSD",1727824669646,0.03779254,60998.0,60997.0,0.00050838]
["bitfinex","BTCUSD",1727824669915,0.03786003,60998.0,60997.0,0.00050838]
["bitfinex","BTCUSD",1727824670642,0.03786003,60998.0,60997.0,0.016]
["bitfinex","BTCUSD",1727824670905,0.16901103,60998.0,60997.0,0.016]
["bitfinex","BTCUSD",1727824672616,0.16901103,60998.0,60997.0,0.33379484]
["bitfinex","BTCUSD",1727824672617,0.03786003,60998.0,60997.0,0.33379484]
["bitfinex","BTCUSD",1727824672814,0.03786003,60998.0,60997.0,0.33430322]
["bitfinex","BTCUSD",1727824673029,0.01702459,60998.0,60997.0,0.33593722]
["bitfinex","BTCUSD",1727824673248,0.01695288,60998.0,60997.0,0.59824122]
["bitfinex","BTCUSD",1727824675161,0.01695288,60998.0,60997.0,0.33593722]
["bitfinex","BTCUSD",1727824675590,0.0208003,60998.0,60997.0,0.33593722]
["bitfinex","BTCUSD",1727824675816,0.131142,61003.0,60999.0,0.131148]
["bitfinex","BTCUSD",1727824676033,0.131142,61003.0,60999.0,0.13165638]
["bitfinex","BTCUSD",1727824676264,0.01695643,61002.0,60999.0,0.13165638]
["bitfinex","BTCUSD",1727824676510,0.01695643,61002.0,61001.0,0.13165338]
["bitfinex","BTCUSD",1727824676738,0.000818,61004.0,61003.0,0.131141]
["bitfinex","BTCUSD",1727824676947,0.01777661,61004.0,61003.0,0.13164938]
["bitfinex","BTCUSD",1727824677155,0.03857264,61004.0,61003.0,0.13164938]
["bitfinex","BTCUSD",1727824677428,0.01777661,61004.0,61003.0,0.13164938]
["bitfinex","BTCUSD",1727824678091,0.01777661,61004.0,61003.0,0.37729485]
["bitfinex","BTCUSD",1727824678306,0.01777661,61004.0,61003.0,0.13164938]
["bitfinex","BTCUSD",1727824678835,0.000818,61004.0,61003.0,0.13164938]
["bitfinex","BTCUSD",1727824679246,0.000818,61004.0,61003.0,0.13264938]
["bitfinex","BTCUSD",1727824679474,0.01780625,61004.0,61003.0,0.13164938]
["bitfinex","BTCUSD",1727824679929,0.01780625,61004.0,61003.0,0.15864938]
["bitfinex","BTCUSD",1727824680173,0.000818,61004.0,61003.0,0.15864938]
["bitfinex","BTCUSD",1727824680645,0.01780625,61004.0,61003.0,0.15864938]
["bitfinex","BTCUSD",1727824681295,0.01783901,61004.0,61003.0,0.15864938]
["bitfinex","BTCUSD",1727824683346,0.03863504,61004.0,61003.0,0.15864938]
["bitfinex","BTCUSD",1727824683614,0.01783901,61004.0,61003.0,0.15864938]
["bitfinex","BTCUSD",1727824683863,0.03863504,61004.0,61003.0,0.02750838]
["bitfinex","BTCUSD",1727824684099,0.16977304,61004.0,61003.0,0.02750838]
["bitfinex","BTCUSD",1727824684369,0.25057304,61004.0,61003.0,0.027]
["bitfinex","BTCUSD",1727824685055,0.27626946,61004.0,61003.0,0.027]
["bitfinex","BTCUSD",1727824685734,0.78238953,61004.0,61003.0,0.027]
["bitfinex","BTCUSD",1727824685959,0.90238953,61004.0,61003.0,0.027]
["bitfinex","BTCUSD",1727824686183,0.90122665,61004.0,61003.0,0.027]
["bitfinex","BTCUSD",1727824686432,0.77855892,61004.0,61003.0,0.014]
["bitfinex","BTCUSD",1727824687150,0.131151,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824687379,0.22897201,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824687648,0.24977836,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824687833,0.53650991,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824688048,0.6347491,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824688491,0.78919091,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824688759,0.78919091,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824688994,0.57796185,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824689206,0.60366232,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824689432,0.60466232,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824689627,0.5329838,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824689962,0.5309838,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824690094,0.45022051,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824690327,0.37854199,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824690810,0.37754199,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824691055,0.36045782,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824691293,0.40956869,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824691519,0.424749,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824691742,0.4419791,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824691969,0.42479879,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824692201,0.42479879,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824692452,0.44197751,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824692672,0.39286664,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824694501,0.39284165,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824697009,0.44195022,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824697725,0.59429738,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824697970,1.04007436,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824698192,1.11951837,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824698420,1.02130123,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824698652,1.11952341,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824699105,1.11952341,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824699106,1.02130123,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824699298,1.02330123,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824699749,1.14606688,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824699987,1.02330123,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824700702,1.02330123,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824700703,1.02130123,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824700935,1.14407158,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1727824701159,1.14607158,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824701394,1.14607158,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824701395,0.99572442,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824701641,0.87297988,60998.0,60997.0,0.003634]
["bitfinex","BTCUSD",1727824701873,0.84527941,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824702555,0.65847873,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824702800,1.13757393,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1727824703038,1.40269922,60998.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824703265,0.61470784,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824703489,0.92226884,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824703723,1.1043302,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824703949,1.00498612,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824704202,0.98780658,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824704441,0.84012198,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824704667,0.53408852,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824704898,0.32002118,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824705143,0.34572488,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824705439,0.45006952,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824706833,0.49913001,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824707322,0.59762163,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824707553,0.73623705,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824707779,0.83503705,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824708024,0.94871006,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824708491,0.83103705,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824708728,1.19822805,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824708973,1.46719311,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824709196,1.47119311,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824709643,1.61830277,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824709876,1.35974165,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824710100,1.35474165,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824710340,1.36474165,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824710581,1.36471236,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824710804,1.36371236,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824711030,1.22855459,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824711252,1.21555459,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824711477,0.84336359,60991.0,60990.0,0.001634]
["bitfinex","BTCUSD",1727824711703,1.55274959,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824711949,1.52704589,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824712812,1.43490889,60991.0,60990.0,0.002634]
["bitfinex","BTCUSD",1727824713044,0.75567062,60985.0,60984.0,0.24778785]
["bitfinex","BTCUSD",1727824713278,1.26720147,60985.0,60984.0,0.24778785]
["bitfinex","BTCUSD",1727824713479,1.28760809,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824714010,1.27041087,60985.0,60984.0,0.001634]
["bitfinex","BTCUSD",1727824714210,1.29463244,60985.0,60984.0,0.002634]
["bitfinex","BTCUSD",1727824714611,1.22811261,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824715182,1.25232986,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824715591,1.30132102,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824716280,1.27561215,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824716495,1.27560705,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824716933,1.27709867,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824717746,1.22811261,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824718807,2.00735949,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824719039,1.90938737,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824719763,2.03177223,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824720438,2.03180114,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824721143,1.90941628,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824721796,2.03177311,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824722238,1.67052653,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824722476,1.53487732,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824722679,1.63277544,60985.0,60984.0,0.003634]
["bitfinex","BTCUSD",1727824723102,1.63277544,60985.0,60977.0,0.24615385]
["bitfinex","BTCUSD",1727824723103,0.754194,60978.0,60977.0,0.24615385]
["bitfinex","BTCUSD",1727824723346,0.77144448,60978.0,60977.0,0.24615385]
["bitfinex","BTCUSD",1727824723600,0.79169743,60978.0,60977.0,0.24615385]
["bitfinex","BTCUSD",1727824723808,0.79169743,60978.0,60970.0,0.29586035]
["bitfinex","BTCUSD",1727824723809,0.231209,60971.0,60970.0,0.29586035]
["bitfinex","BTCUSD",1727824724031,0.24845948,60971.0,60970.0,0.29586035]
["bitfinex","BTCUSD",1727824724248,0.24845948,60971.0,60970.0,0.24615385]
["bitfinex","BTCUSD",1727824724487,0.131222,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727824724705,0.14847248,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727824725139,0.16872543,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727824725607,0.16972543,60965.0,60964.0,0.01350838]
["bitfinex","BTCUSD",1727824726061,0.03850343,60965.0,60964.0,0.32173238]
["bitfinex","BTCUSD",1727824726280,0.01825048,60965.0,60964.0,0.32173238]
["bitfinex","BTCUSD",1727824726504,0.001,60965.0,60964.0,0.32173238]
["bitfinex","BTCUSD",1727824726707,0.002,60965.0,60964.0,0.33073238]
["bitfinex","BTCUSD",1727824726969,0.002,60965.0,60964.0,0.32173238]
["bitfinex","BTCUSD",1727824726970,0.001,60965.0,60964.0,0.32173238]
["bitfinex","BTCUSD",1727824727203,0.001,60965.0,60964.0,0.35460238]
["bitfinex","BTCUSD",1727824727411,0.131195,60978.0,60974.0,0.308203]
["bitfinex","BTCUSD",1727824727622,0.03740853,60977.0,60974.0,0.308203]
["bitfinex","BTCUSD",1727824728051,0.01709967,60976.0,60974.0,0.308203]
["bitfinex","BTCUSD",1727824728281,0.02030886,60977.0,60974.0,0.75725084]
["bitfinex","BTCUSD",1727824728282,0.01709967,60975.0,60974.0,0.75725084]
["bitfinex","BTCUSD",1727824729216,0.04280651,60975.0,60974.0,0.177]
["bitfinex","BTCUSD",1727824729453,0.19434486,60975.0,60974.0,0.177]
["bitfinex","BTCUSD",1727824730089,0.06314386,60975.0,60974.0,0.308203]
["bitfinex","BTCUSD",1727824730329,0.10881685,60975.0,60974.0,0.021]
["bitfinex","BTCUSD",1727824730581,0.10881685,60975.0,60974.0,0.01]
["bitfinex","BTCUSD",1727824730582,1.45053043,60975.0,60974.0,0.01]
["bitfinex","BTCUSD",1727824730804,1.45053043,60975.0,60958.0,0.24615385]
["bitfinex","BTCUSD",1727824730805,0.231222,60965.0,60958.0,0.24615385]
["bitfinex","BTCUSD",1727824731028,0.131235,60959.0,60958.0,0.24615385]
["bitfinex","BTCUSD",1727824731267,0.14833467,60959.0,60958.0,0.24615385]
["bitfinex","BTCUSD",1727824731494,0.17405017,60959.0,60958.0,0.24615385]
["bitfinex","BTCUSD",1727824731710,0.131237,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727824731934,0.34277599,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727824732386,0.36311005,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727824733267,0.36317439,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727824734135,0.36317439,60958.0,60957.0,0.007636]
["bitfinex","BTCUSD",1727824734374,0.36317439,60958.0,60957.0,0.011636]
["bitfinex","BTCUSD",1727824734604,0.38889189,60958.0,60957.0,0.011636]
["bitfinex","BTCUSD",1727824735975,0.41189189,60958.0,60957.0,0.011636]
["bitfinex","BTCUSD",1727824736697,0.38617439,60958.0,60957.0,0.011636]
["bitfinex","BTCUSD",1727824736950,0.38619917,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727824737159,0.38919917,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727824737424,0.38919917,60958.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824737425,0.75425,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824737657,0.95808063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824737863,0.97799206,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824738955,0.98099206,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727824739601,0.98699206,60952.0,60951.0,0.003636]
["bitfinex","BTCUSD",1727824739806,1.17759586,60952.0,60951.0,0.003636]
["bitfinex","BTCUSD",1727824740503,0.80304898,60952.0,60951.0,0.003636]
["bitfinex","BTCUSD",1727824741177,0.277327,60952.0,60951.0,0.003636]
["bitfinex","BTCUSD",1727824742117,0.274327,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727824742778,0.25116143,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824742974,0.4073687,60952.0,60951.0,0.004636]
["bitfinex","BTCUSD",1727824743187,0.4073687,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824743859,0.4113687,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824744306,0.43308975,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824744549,0.43308975,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727824747172,0.43308975,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824747383,0.43808975,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824747826,0.43608975,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824748255,0.43908975,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824748479,0.62573159,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824749964,0.48671568,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824750169,0.30007384,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824751035,0.29707384,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824751260,0.30007384,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824751734,0.29707384,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824751953,0.26835279,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824752810,0.30379579,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824754643,0.26835279,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824755105,0.03710279,60952.0,60951.0,0.132888]
["bitfinex","BTCUSD",1727824755318,0.03710279,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824755319,0.19407291,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824756196,0.06282291,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824756409,0.06282291,60952.0,60951.0,0.00614438]
["bitfinex","BTCUSD",1727824756648,0.19407291,60952.0,60951.0,0.005636]
["bitfinex","BTCUSD",1727824756846,0.19407291,60952.0,60951.0,0.004636]
["bitfinex","BTCUSD",1727824757063,0.19507291,60952.0,60951.0,0.012636]
["bitfinex","BTCUSD",1727824757287,0.19507291,60952.0,60951.0,0.009636]
["bitfinex","BTCUSD",1727824757507,0.19507291,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824757508,0.19607291,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824757995,0.28723544,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824758211,0.30448404,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824758442,0.40448404,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824759181,0.50318404,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824759378,0.47749209,60952.0,60951.0,0.017636]
["bitfinex","BTCUSD",1727824760039,0.47649209,60952.0,60951.0,0.009636]
["bitfinex","BTCUSD",1727824760245,0.47549209,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824760474,0.48049209,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824760681,0.48549209,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824762502,0.49393714,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824762710,0.5847751,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824762926,1.82580987,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824763149,0.79189885,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824763372,1.99586437,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824763597,1.97014255,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824763822,1.40466255,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824764032,1.38866255,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824764262,1.36252655,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824764478,1.33611955,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824764907,1.31742755,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824765143,1.29294929,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824765349,1.26594329,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824765805,0.76619433,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824766235,0.66817511,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824766666,0.48555442,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824766923,0.51127733,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824767161,0.37771915,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824767394,0.20422344,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824768064,0.17350053,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824768484,0.19650053,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824768704,0.31377875,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824768931,0.49593879,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824769613,0.49693879,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824769843,0.49193879,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824770079,0.49093879,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824770325,0.51132123,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824770535,0.54186776,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824770751,0.53986776,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824770972,0.56658888,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824771202,0.56663727,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824771450,0.56763727,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824771695,0.37975545,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824771929,0.1994573,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824772171,0.17373618,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824772391,0.17273618,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824772842,0.17373618,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727824773057,0.07273618,60952.0,60951.0,0.13339638]
["bitfinex","BTCUSD",1727824773330,0.07273618,60952.0,60951.0,0.13439638]
["bitfinex","BTCUSD",1727824773331,0.07173618,60952.0,60951.0,0.13439638]
["bitfinex","BTCUSD",1727824773575,0.07273618,60952.0,60951.0,0.14139638]
["bitfinex","BTCUSD",1727824773819,0.03657646,60952.0,60951.0,0.14839638]
["bitfinex","BTCUSD",1727824774048,0.03657646,60952.0,60951.0,0.42443822]
["bitfinex","BTCUSD",1727824774049,0.05286394,60952.0,60951.0,0.42443822]
["bitfinex","BTCUSD",1727824774283,0.05286394,60952.0,60951.0,0.42743822]
["bitfinex","BTCUSD",1727824774564,0.05386394,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824774760,0.05286394,60952.0,60951.0,0.24079638]
["bitfinex","BTCUSD",1727824775219,0.05386394,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824775436,0.07858048,60952.0,60951.0,0.23779638]
["bitfinex","BTCUSD",1727824775899,0.07958048,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824776353,0.07758048,60952.0,60951.0,0.23079638]
["bitfinex","BTCUSD",1727824776592,0.07958048,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824776824,0.07858048,60952.0,60951.0,0.24079638]
["bitfinex","BTCUSD",1727824777070,0.04399476,60952.0,60951.0,0.24079638]
["bitfinex","BTCUSD",1727824777311,0.07967508,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824778436,0.06239686,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824779107,0.08235142,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824780462,0.0476711,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824780684,0.08234217,60952.0,60951.0,0.24779638]
["bitfinex","BTCUSD",1727824782071,0.06238761,60952.0,60951.0,0.43443822]
["bitfinex","BTCUSD",1727824782313,0.002,60952.0,60951.0,0.43443822]
["bitfinex","BTCUSD",1727824782545,0.002,60952.0,60951.0,0.51133822]
["bitfinex","BTCUSD",1727824784998,0.002,60952.0,60951.0,0.67603267]
["bitfinex","BTCUSD",1727824785958,0.001,60952.0,60951.0,0.66903267]
["bitfinex","BTCUSD",1727824786211,0.001,60952.0,60951.0,0.70190267]
["bitfinex","BTCUSD",1727824786437,0.002,60952.0,60951.0,0.70890267]
["bitfinex","BTCUSD",1727824786653,0.001,60952.0,60951.0,0.70190267]
["bitfinex","BTCUSD",1727824786865,0.001,60952.0,60951.0,0.70890267]
["bitfinex","BTCUSD",1727824786866,0.002,60952.0,60951.0,0.70890267]
["bitfinex","BTCUSD",1727824787320,0.001,60952.0,60951.0,0.69890267]
["bitfinex","BTCUSD",1727824787752,0.001,60952.0,60951.0,0.53420822]
["bitfinex","BTCUSD",1727824787980,0.001,60952.0,60951.0,0.50133822]
["bitfinex","BTCUSD",1727824788663,0.001,60952.0,60951.0,0.51533822]
["bitfinex","BTCUSD",1727824789134,0.001,60952.0,60951.0,0.50133822]
["bitfinex","BTCUSD",1727824789576,0.001,60952.0,60951.0,0.90017194]
["bitfinex","BTCUSD",1727824789806,0.000819,60957.0,60951.0,0.90017194]
["bitfinex","BTCUSD",1727824789807,0.000819,60957.0,60956.0,0.30835038]
["bitfinex","BTCUSD",1727824790036,0.000819,60957.0,60956.0,0.49827267]
["bitfinex","BTCUSD",1727824790265,0.000819,60957.0,60956.0,0.49499222]
["bitfinex","BTCUSD",1727824790480,0.000819,60957.0,60956.0,0.65968667]
["bitfinex","BTCUSD",1727824790960,0.000819,60957.0,60956.0,0.67368667]
["bitfinex","BTCUSD",1727824791881,0.14949272,60957.0,60956.0,0.01450838]
["bitfinex","BTCUSD",1727824792126,0.14949272,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1727824792127,0.16962838,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1727824792370,0.1872082,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1727824793570,0.1872082,60957.0,60954.0,0.00050838]
["bitfinex","BTCUSD",1727824793781,0.15219466,60957.0,60956.0,0.008]
["bitfinex","BTCUSD",1727824794014,0.187077,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1727824794449,0.131243,60956.0,60954.0,0.00050838]
["bitfinex","BTCUSD",1727824794680,0.01741606,60955.0,60954.0,0.00750838]
["bitfinex","BTCUSD",1727824794893,0.03755172,60955.0,60954.0,0.00750838]
["bitfinex","BTCUSD",1727824795111,0.03755172,60955.0,60954.0,0.00050838]
["bitfinex","BTCUSD",1727824795112,0.16879572,60955.0,60954.0,0.00050838]
["bitfinex","BTCUSD",1727824795334,0.19451116,60955.0,60954.0,0.00050838]
["bitfinex","BTCUSD",1727824796218,0.0817475,60955.0,60954.0,0.01050838]
["bitfinex","BTCUSD",1727824796512,0.06426716,60955.0,60954.0,0.14175438]
["bitfinex","BTCUSD",1727824797252,0.0478511,60955.0,60954.0,0.15075438]
["bitfinex","BTCUSD",1727824797462,0.06527389,60955.0,60954.0,0.15075438]
["bitfinex","BTCUSD",1727824797685,0.08275357,60955.0,60954.0,0.150246]
["bitfinex","BTCUSD",1727824798127,0.08275357,60955.0,60954.0,0.15075438]
["bitfinex","BTCUSD",1727824798355,0.04513823,60955.0,60954.0,0.15075438]
["bitfinex","BTCUSD",1727824798595,0.04513823,60955.0,60954.0,0.150246]
["bitfinex","BTCUSD",1727824798820,0.06511284,60955.0,60954.0,0.150246]
["bitfinex","BTCUSD",1727824799053,0.06511284,60955.0,60954.0,0.15075438]
["bitfinex","BTCUSD",1727824799291,0.19635684,60955.0,60954.0,0.01950838]
["bitfinex","BTCUSD",1727824799522,0.21384314,60955.0,60954.0,0.01950838]
["bitfinex","BTCUSD",1727824799755,0.21386035,60955.0,60954.0,0.01950838]
["bitfinex","BTCUSD",1727824800691,0.19637405,60955.0,60954.0,0.01950838]
["bitfinex","BTCUSD",1727824800894,0.2138623,60955.0,60954.0,0.01950838]
["bitfinex","BTCUSD",1727824801390,0.5798471,60966.0,60954.0,0.01950838]
["bitfinex","BTCUSD",1727824801391,0.0817,60976.0,60955.0,0.00050838]
["bitfinex","BTCUSD",1727824801619,0.0902,60981.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727824801620,0.262388,60979.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727824801860,0.262388,60979.0,60968.0,0.262431]
["bitfinex","BTCUSD",1727824801862,0.1312,60976.0,60975.0,0.00050838]
["bitfinex","BTCUSD",1727824802098,0.1719,60981.0,60967.0,0.00050838]
["bitfinex","BTCUSD",1727824802099,0.131197,60977.0,60967.0,0.00050838]
["bitfinex","BTCUSD",1727824802321,0.1719,60981.0,60968.0,0.24615385]
["bitfinex","BTCUSD",1727824802563,0.131203,60974.0,60973.0,0.00050838]
["bitfinex","BTCUSD",1727824803021,0.131203,60974.0,60972.0,0.012]
["bitfinex","BTCUSD",1727824803022,0.131205,60973.0,60972.0,0.012]
["bitfinex","BTCUSD",1727824803245,0.262407,60974.0,60969.0,0.00050838]
["bitfinex","BTCUSD",1727824803466,0.131213,60970.0,60968.0,0.24615385]
["bitfinex","BTCUSD",1727824803686,0.262413,60973.0,60969.0,0.00050838]
["bitfinex","BTCUSD",1727824803926,0.131205,60973.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727824804838,0.131208,60972.0,60969.0,0.001]
["bitfinex","BTCUSD",1727824805275,0.262383,60980.0,60969.0,0.001]
["bitfinex","BTCUSD",1727824805276,0.131212,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1727824805497,0.212912,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1727824805743,0.312912,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1727824806169,0.1,60968.0,60961.0,0.0490847]
["bitfinex","BTCUSD",1727824806400,0.131222,60966.0,60965.0,0.24615385]
["bitfinex","BTCUSD",1727824806637,0.131221,60966.0,60961.0,0.0490847]
["bitfinex","BTCUSD",1727824806875,0.131225,60964.0,60960.0,0.00050838]
["bitfinex","BTCUSD",1727824807114,0.131223,60965.0,60960.0,0.00050838]
["bitfinex","BTCUSD",1727824807336,0.02571353,60964.0,60960.0,0.00050838]
["bitfinex","BTCUSD",1727824807568,0.131223,60965.0,60960.0,0.00050838]
["bitfinex","BTCUSD",1727824808040,0.131223,60965.0,60960.0,0.00450838]
["bitfinex","BTCUSD",1727824808506,0.131223,60965.0,60961.0,0.132231]
["bitfinex","BTCUSD",1727824808720,0.393657,60967.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727824808935,0.14326165,60966.0,60960.0,0.00450838]
["bitfinex","BTCUSD",1727824809148,0.01204065,60966.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727824809584,0.14326065,60966.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727824809812,0.13122,60966.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824810024,0.01204065,60965.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824810652,0.01204065,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727824811296,0.01204065,60965.0,60964.0,0.13173238]
["bitfinex","BTCUSD",1727824811735,0.131218,60967.0,60964.0,0.13173238]
["bitfinex","BTCUSD",1727824812003,0.01207731,60966.0,60964.0,0.13173238]
["bitfinex","BTCUSD",1727824812243,0.14329731,60966.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727824812926,0.14329731,60966.0,60964.0,0.00550838]
["bitfinex","BTCUSD",1727824813158,0.14329731,60966.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727824813379,0.14329731,60966.0,60964.0,0.00750838]
["bitfinex","BTCUSD",1727824813380,0.03516238,60965.0,60964.0,0.00750838]
["bitfinex","BTCUSD",1727824813603,0.03516238,60965.0,60964.0,0.01550838]
["bitfinex","BTCUSD",1727824813825,0.04723969,60965.0,60964.0,0.01550838]
["bitfinex","BTCUSD",1727824814480,0.04723969,60965.0,60964.0,0.14673238]
["bitfinex","BTCUSD",1727824814948,0.17846169,60965.0,60964.0,0.00750838]
["bitfinex","BTCUSD",1727824815181,0.17846169,60965.0,60964.0,0.009]
["bitfinex","BTCUSD",1727824815182,0.20676888,60965.0,60964.0,0.009]
["bitfinex","BTCUSD",1727824815415,0.07554688,60965.0,60964.0,0.140224]
["bitfinex","BTCUSD",1727824815658,0.07554688,60965.0,60964.0,0.14873238]
["bitfinex","BTCUSD",1727824816140,0.04723969,60965.0,60964.0,0.14873238]
["bitfinex","BTCUSD",1727824818086,0.0296512,60965.0,60964.0,0.14873238]
["bitfinex","BTCUSD",1727824818313,0.0296512,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824818314,0.04711387,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824819490,0.04711387,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824819752,0.04711387,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824819993,0.20404831,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824820220,0.07364531,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824820941,0.04793287,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824822587,0.17915487,60965.0,60964.0,0.01750838]
["bitfinex","BTCUSD",1727824822828,0.17915487,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824823301,0.2284048,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824824205,0.25411787,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824824446,0.2284048,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824825347,0.22842477,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824826385,0.17921631,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824826628,0.93232583,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824826854,0.99607289,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824827381,1.02178902,60965.0,60964.0,0.017]
["bitfinex","BTCUSD",1727824827543,0.14755325,60965.0,60964.0,0.140224]
["bitfinex","BTCUSD",1727824827795,0.14755325,60965.0,60964.0,0.14073238]
["bitfinex","BTCUSD",1727824827796,0.07371044,60965.0,60964.0,0.14073238]
["bitfinex","BTCUSD",1727824828051,0.07371044,60965.0,60964.0,0.56368623]
["bitfinex","BTCUSD",1727824828313,0.03042042,60965.0,60964.0,0.30853238]
["bitfinex","BTCUSD",1727824828596,0.01834311,60965.0,60964.0,0.34340238]
["bitfinex","BTCUSD",1727824828784,0.000819,60965.0,60964.0,0.34140238]
["bitfinex","BTCUSD",1727824829264,0.000819,60965.0,60964.0,0.35140238]
["bitfinex","BTCUSD",1727824829481,0.000819,60965.0,60964.0,0.35540238]
["bitfinex","BTCUSD",1727824829705,0.000819,60965.0,60964.0,0.35740238]
["bitfinex","BTCUSD",1727824829935,0.000819,60965.0,60964.0,0.37140238]
["bitfinex","BTCUSD",1727824830158,0.000819,60965.0,60964.0,0.35740238]
["bitfinex","BTCUSD",1727824830617,0.000819,60965.0,60964.0,0.35540238]
["bitfinex","BTCUSD",1727824831336,0.000819,60965.0,60964.0,0.34140238]
["bitfinex","BTCUSD",1727824831561,0.000819,60965.0,60964.0,0.35540238]
["bitfinex","BTCUSD",1727824831814,0.000819,60965.0,60964.0,0.54165851]
["bitfinex","BTCUSD",1727824832483,0.000819,60965.0,60964.0,0.52765851]
["bitfinex","BTCUSD",1727824833164,0.000819,60965.0,60964.0,0.54165851]
["bitfinex","BTCUSD",1727824842690,0.000819,60965.0,60964.0,0.78781236]
["bitfinex","BTCUSD",1727824842856,0.000819,60965.0,60964.0,0.54165851]
["bitfinex","BTCUSD",1727824846587,0.000819,60984.0,60983.0,0.13169238]
["bitfinex","BTCUSD",1727824846828,0.04998617,60998.0,60983.0,0.13169238]
["bitfinex","BTCUSD",1727824846829,0.24697185,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727824847058,0.24697185,60997.0,60996.0,0.31830622]
["bitfinex","BTCUSD",1727824847325,0.000818,60997.0,60996.0,0.31830622]
["bitfinex","BTCUSD",1727824848105,0.000818,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727824848741,0.000818,60997.0,60996.0,0.15966438]
["bitfinex","BTCUSD",1727824848963,0.000818,60997.0,60996.0,0.14566438]
["bitfinex","BTCUSD",1727824849193,0.000818,60997.0,60996.0,0.31830622]
["bitfinex","BTCUSD",1727824849444,0.000818,60997.0,60996.0,0.34530622]
["bitfinex","BTCUSD",1727824849686,0.000818,60997.0,60996.0,0.33130622]
["bitfinex","BTCUSD",1727824851077,0.000818,60997.0,60996.0,0.34530622]
["bitfinex","BTCUSD",1727824851351,0.000818,60997.0,60996.0,0.33130622]
["bitfinex","BTCUSD",1727824851562,0.000818,60997.0,60996.0,0.31830622]
["bitfinex","BTCUSD",1727824851786,0.000818,60997.0,60996.0,0.34630622]
["bitfinex","BTCUSD",1727824852024,0.000818,60997.0,60996.0,0.33230622]
["bitfinex","BTCUSD",1727824852497,0.000818,60997.0,60996.0,0.31779784]
["bitfinex","BTCUSD",1727824852723,0.000818,60997.0,60996.0,0.33179784]
["bitfinex","BTCUSD",1727824852956,0.000818,60997.0,60996.0,0.34579784]
["bitfinex","BTCUSD",1727824853414,0.000818,60997.0,60996.0,0.34630622]
["bitfinex","BTCUSD",1727824853891,0.000818,60997.0,60996.0,0.34579784]
["bitfinex","BTCUSD",1727824854378,0.000818,60997.0,60996.0,0.34630622]
["bitfinex","BTCUSD",1727824860428,0.000818,60997.0,60996.0,0.34221022]
["bitfinex","BTCUSD",1727824861424,0.000818,60997.0,60996.0,0.15506]
["bitfinex","BTCUSD",1727824861667,0.000818,60997.0,60996.0,0.58836407]
["bitfinex","BTCUSD",1727824861903,0.000818,60997.0,60996.0,0.34221022]
["bitfinex","BTCUSD",1727824862384,0.01816409,60997.0,60996.0,0.34221022]
["bitfinex","BTCUSD",1727824862638,0.000818,60997.0,60996.0,0.34221022]
["bitfinex","BTCUSD",1727824863397,0.01811925,60997.0,60996.0,0.34221022]
["bitfinex","BTCUSD",1727824863887,0.000818,60997.0,60996.0,0.34221022]
["bitfinex","BTCUSD",1727824869324,0.000818,60997.0,60996.0,0.34384622]
["bitfinex","BTCUSD",1727824869752,0.01814648,60997.0,60996.0,0.34384622]
["bitfinex","BTCUSD",1727824872860,0.11839282,60997.0,60996.0,0.029636]
["bitfinex","BTCUSD",1727824873089,0.21509282,60997.0,60996.0,0.160792]
["bitfinex","BTCUSD",1727824873321,0.13601453,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824873568,0.13601453,60997.0,60996.0,0.14730038]
["bitfinex","BTCUSD",1727824873569,0.05321453,60997.0,60996.0,0.14730038]
["bitfinex","BTCUSD",1727824874043,0.05321453,60997.0,60996.0,0.14030038]
["bitfinex","BTCUSD",1727824874281,0.05321453,60997.0,60996.0,0.15230038]
["bitfinex","BTCUSD",1727824874530,0.05321453,60997.0,60996.0,0.14530038]
["bitfinex","BTCUSD",1727824874779,0.03559282,60997.0,60996.0,0.14430038]
["bitfinex","BTCUSD",1727824875029,0.03559282,60997.0,60996.0,0.15830038]
["bitfinex","BTCUSD",1727824875030,0.06129035,60997.0,60996.0,0.15830038]
["bitfinex","BTCUSD",1727824875277,0.06129035,60997.0,60996.0,0.14730038]
["bitfinex","BTCUSD",1727824875747,0.06129035,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824876520,0.03559282,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824876787,0.01821633,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824877288,0.0355333,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824878928,0.05315501,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824879174,0.0355333,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824879410,0.06123058,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824880176,0.04413699,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824880413,0.02651528,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824880631,0.04391676,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824880855,0.06128045,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824882814,0.07890216,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824883059,0.06128045,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824883526,0.07887686,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824883997,0.06128045,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824884240,0.07887686,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824885491,0.04411169,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824885722,0.0788996,60997.0,60996.0,0.16130038]
["bitfinex","BTCUSD",1727824885861,0.0788996,60997.0,60996.0,0.03014438]
["bitfinex","BTCUSD",1727824886091,0.2100526,60997.0,60996.0,0.03014438]
["bitfinex","BTCUSD",1727824886695,0.05320232,60997.0,60996.0,0.03014438]
["bitfinex","BTCUSD",1727824889498,0.18435532,60997.0,60996.0,0.03014438]
["bitfinex","BTCUSD",1727824889734,0.35018115,60997.0,60996.0,0.025336]
["bitfinex","BTCUSD",1727824889959,0.33610405,60997.0,60996.0,0.025336]
["bitfinex","BTCUSD",1727824890426,0.28695415,60997.0,60996.0,0.025336]
["bitfinex","BTCUSD",1727824890671,0.15580115,60997.0,60991.0,0.24666223]
["bitfinex","BTCUSD",1727824890880,0.131162,60993.0,60991.0,0.24666223]
["bitfinex","BTCUSD",1727824891111,0.03478791,60992.0,60991.0,0.24666223]
["bitfinex","BTCUSD",1727824891333,0.03478791,60992.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727824891548,0.05238432,60992.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727824892039,0.05238432,60992.0,60991.0,0.01350838]
["bitfinex","BTCUSD",1727824892273,0.03503898,60992.0,60991.0,0.01350838]
["bitfinex","BTCUSD",1727824892730,0.05241256,60992.0,60991.0,0.02050838]
["bitfinex","BTCUSD",1727824893206,0.05241256,60992.0,60991.0,0.01350838]
["bitfinex","BTCUSD",1727824893447,0.05241256,60992.0,60991.0,0.01250838]
["bitfinex","BTCUSD",1727824893679,0.05341256,60992.0,60991.0,0.02650838]
["bitfinex","BTCUSD",1727824893902,0.18457656,60992.0,60991.0,0.02650838]
["bitfinex","BTCUSD",1727824894124,0.05341256,60992.0,60991.0,0.02650838]
["bitfinex","BTCUSD",1727824894382,0.3111159,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824894628,0.25949714,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824894873,0.28409946,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824895330,0.25949767,60992.0,60991.0,0.02650838]
["bitfinex","BTCUSD",1727824896339,0.25949767,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824896549,0.28717701,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824896768,0.47617241,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824896998,0.57460234,60992.0,60991.0,0.026]
["bitfinex","BTCUSD",1727824897273,0.57460234,60992.0,60991.0,0.014]
["bitfinex","BTCUSD",1727824897509,0.131172,60989.0,60986.0,0.00050838]
["bitfinex","BTCUSD",1727824897731,0.03481615,60988.0,60986.0,0.00050838]
["bitfinex","BTCUSD",1727824897946,0.03481615,60987.0,60986.0,0.00050838]
["bitfinex","BTCUSD",1727824898179,0.03481615,60987.0,60986.0,0.13168538]
["bitfinex","BTCUSD",1727824898433,0.05212132,60987.0,60986.0,0.13168538]
["bitfinex","BTCUSD",1727824899391,0.05212132,60987.0,60986.0,0.14168538]
["bitfinex","BTCUSD",1727824899607,0.05212132,60987.0,60986.0,0.14968538]
["bitfinex","BTCUSD",1727824899865,0.05212132,60987.0,60986.0,0.14168538]
["bitfinex","BTCUSD",1727824900365,0.05212132,60987.0,60986.0,0.15268538]
["bitfinex","BTCUSD",1727824900366,0.05312132,60987.0,60986.0,0.15268538]
["bitfinex","BTCUSD",1727824901000,0.07882375,60987.0,60986.0,0.15268538]
["bitfinex","BTCUSD",1727824902188,0.03567875,60987.0,60986.0,0.15268538]
["bitfinex","BTCUSD",1727824902448,0.05291882,60987.0,60986.0,0.15268538]
["bitfinex","BTCUSD",1727824903671,0.05291882,60987.0,60986.0,0.02150838]
["bitfinex","BTCUSD",1727824904178,0.05291882,60987.0,60986.0,0.15432138]
["bitfinex","BTCUSD",1727824904429,0.05291882,60987.0,60986.0,0.02314438]
["bitfinex","BTCUSD",1727824905382,0.01836066,60987.0,60986.0,0.02314438]
["bitfinex","BTCUSD",1727824905620,0.06126869,60987.0,60986.0,0.15432138]
["bitfinex","BTCUSD",1727824905837,0.05279769,60987.0,60986.0,0.15432138]
["bitfinex","BTCUSD",1727824907002,0.05279769,60987.0,60986.0,0.02314438]
["bitfinex","BTCUSD",1727824909806,0.05274872,60987.0,60986.0,0.02314438]
["bitfinex","BTCUSD",1727824911925,0.05274259,60987.0,60986.0,0.02314438]
["bitfinex","BTCUSD",1727824912156,0.05274259,60987.0,60986.0,0.15432138]
["bitfinex","BTCUSD",1727824913134,0.03538193,60987.0,60986.0,0.15760069]
["bitfinex","BTCUSD",1727824913378,0.001,60987.0,60986.0,0.18719138]
["bitfinex","BTCUSD",1727824913656,0.001,60987.0,60986.0,0.28489138]
["bitfinex","BTCUSD",1727824914090,0.000818,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727824914322,0.03531539,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727824914574,0.05270769,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727824915027,0.06114975,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727824915255,0.07837369,60997.0,60996.0,0.14366438]
["bitfinex","BTCUSD",1727824915934,0.05267555,60997.0,60996.0,0.14366438]
["bitfinex","BTCUSD",1727824916397,0.05267555,60997.0,60996.0,0.15666438]
["bitfinex","BTCUSD",1727824918248,0.01810724,60997.0,60996.0,0.15666438]
["bitfinex","BTCUSD",1727824918439,0.03536238,60997.0,60996.0,0.15666438]
["bitfinex","BTCUSD",1727824920499,0.06106048,60997.0,60996.0,0.15666438]
["bitfinex","BTCUSD",1727824921003,0.06105475,60997.0,60996.0,0.15666438]
["bitfinex","BTCUSD",1727824921458,0.19220775,60997.0,60996.0,0.02550838]
["bitfinex","BTCUSD",1727824921712,0.4074331,60997.0,60996.0,0.025]
["bitfinex","BTCUSD",1727824921915,0.43087634,60997.0,60996.0,0.025]
["bitfinex","BTCUSD",1727824922166,0.381735,60997.0,60996.0,0.025]
["bitfinex","BTCUSD",1727824922425,1.18920588,60997.0,60996.0,0.025]
["bitfinex","BTCUSD",1727824922656,1.18920588,60997.0,60996.0,0.012]
["bitfinex","BTCUSD",1727824922864,1.45310124,60997.0,60996.0,0.012]
["bitfinex","BTCUSD",1727824923089,0.131175,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727824923351,0.16571365,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727824923576,0.38452641,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727824923852,0.75957171,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727824924106,1.00287123,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727824924354,1.02174515,60987.0,60986.0,0.002636]
["bitfinex","BTCUSD",1727824924573,1.02174515,60987.0,60974.0,0.0495702]
["bitfinex","BTCUSD",1727824924574,0.131201,60975.0,60974.0,0.0495702]
["bitfinex","BTCUSD",1727824924788,0.84779856,60975.0,60974.0,0.0495702]
["bitfinex","BTCUSD",1727824925004,0.84779856,60975.0,60971.0,0.24615385]
["bitfinex","BTCUSD",1727824925005,0.231207,60972.0,60971.0,0.24615385]
["bitfinex","BTCUSD",1727824925231,0.30490333,60972.0,60971.0,0.24615385]
["bitfinex","BTCUSD",1727824925451,0.30490333,60972.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824925452,0.131222,60965.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824925687,0.14846435,60965.0,60962.0,0.0495313]
["bitfinex","BTCUSD",1727824925957,0.14846435,60965.0,60957.0,0.24778985]
["bitfinex","BTCUSD",1727824926206,0.26246,60962.0,60957.0,0.24778985]
["bitfinex","BTCUSD",1727824926455,0.131233,60960.0,60957.0,0.24778985]
["bitfinex","BTCUSD",1727824926684,0.34085,60964.0,60957.0,0.24778985]
["bitfinex","BTCUSD",1727824926685,0.01741424,60961.0,60958.0,0.131236]
["bitfinex","BTCUSD",1727824926914,0.01708591,60959.0,60958.0,0.131236]
["bitfinex","BTCUSD",1727824927133,0.03450013,60959.0,60958.0,0.131236]
["bitfinex","BTCUSD",1727824927374,0.03450013,60959.0,60958.0,0.13174438]
["bitfinex","BTCUSD",1727824927375,0.01741422,60959.0,60958.0,0.13174438]
["bitfinex","BTCUSD",1727824927817,0.209625,60964.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824928065,0.24419754,60964.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824928992,0.26991149,60964.0,60963.0,0.00050838]
["bitfinex","BTCUSD",1727824929219,0.13868649,60964.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727824929455,0.03457254,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727824929938,0.01738814,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727824930161,0.03455615,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727824930377,0.03455615,60963.0,60962.0,0.01250838]
["bitfinex","BTCUSD",1727824930608,0.03455615,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727824931101,0.03555615,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824931333,0.01838814,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824931821,0.03547405,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824933260,0.03536935,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824933769,0.03536538,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824934224,0.01808591,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824934946,0.04379923,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824936203,0.14931291,60963.0,60962.0,0.02450838]
["bitfinex","BTCUSD",1727824937978,0.14931291,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727824938210,0.73327541,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727824939151,0.75899211,60963.0,60962.0,0.013]
["bitfinex","BTCUSD",1727824939365,0.231235,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824939574,0.3941967,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824939789,0.41106392,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824940454,1.19843834,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824940664,1.16476955,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824941076,0.97839513,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824942644,0.99472018,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824942852,1.01270205,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824943059,1.01170205,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824943266,1.01270205,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824943471,1.01370205,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824943680,1.03942125,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824943893,1.32178729,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824944105,1.32029567,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824944323,1.13392125,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824944537,0.38812834,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824944752,0.31012834,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824944978,0.28440914,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824945185,0.29214483,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824945605,0.31001653,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824945812,0.30801653,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824946268,0.30901653,60959.0,60958.0,0.005636]
["bitfinex","BTCUSD",1727824946554,0.30901653,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824946776,0.33101653,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1727824947001,0.42221108,60959.0,60958.0,0.003636]
["bitfinex","BTCUSD",1727824947432,0.42221108,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1727824948084,0.42221108,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824951426,0.38801433,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824951663,0.42220124,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824952994,0.33100669,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824954741,0.42939655,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824955646,0.40639655,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824956955,0.40639655,60959.0,60958.0,0.003636]
["bitfinex","BTCUSD",1727824957911,0.40639655,60959.0,60958.0,0.006636]
["bitfinex","BTCUSD",1727824958568,0.5573291,60959.0,60958.0,0.004636]
["bitfinex","BTCUSD",1727824958988,0.5573291,60959.0,60958.0,0.007636]
["bitfinex","BTCUSD",1727824960330,0.5573291,60959.0,60958.0,0.004636]
["bitfinex","BTCUSD",1727824960555,0.5573291,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824961238,0.55759469,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824961914,0.58059469,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824963188,0.55759469,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824964475,0.40663672,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824967667,0.40664913,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824970147,0.69087746,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824970396,0.27541413,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727824970617,0.24969657,60959.0,60958.0,0.00214438]
["bitfinex","BTCUSD",1727824971000,0.14969657,60959.0,60958.0,0.00214438]
["bitfinex","BTCUSD",1727824971825,0.15169657,60959.0,60958.0,0.00214438]
["bitfinex","BTCUSD",1727824972025,0.15369657,60959.0,60958.0,0.00214438]
["bitfinex","BTCUSD",1727824972438,0.15169657,60959.0,60958.0,0.00214438]
["bitfinex","BTCUSD",1727824972846,0.15169657,60959.0,60958.0,0.01114438]
["bitfinex","BTCUSD",1727824973047,0.28093157,60959.0,60958.0,0.01114438]
["bitfinex","BTCUSD",1727824973474,0.28193157,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824973688,0.30764705,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824974720,0.35681322,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824974927,0.42157256,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824975553,0.37240639,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824975763,0.42156717,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824975979,0.44615564,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824976400,0.35568082,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824977448,0.46889265,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824977662,0.35568335,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824977864,0.28193157,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824978071,0.30764761,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824978280,0.38139939,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824978495,0.59297954,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824978702,0.59297954,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824978703,0.17641261,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824979116,0.22558467,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824979748,0.35681967,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824980604,0.29056455,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824980779,0.30780355,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824980991,0.33975204,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824981201,0.29056455,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824981401,0.30778639,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824981610,0.35697388,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824982241,0.30778639,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824982466,0.38160283,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824982680,0.4950077,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824982916,0.36438212,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824983124,0.36438212,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824983340,0.49510853,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824983546,0.49510853,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824983765,0.59348352,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824983981,0.49510853,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824984186,0.46939249,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824984442,0.56770837,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824985305,0.15086445,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824985522,0.2000835,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824985726,0.15086445,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824985964,0.20008334,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824986199,0.28209945,60959.0,60958.0,0.021636]
["bitfinex","BTCUSD",1727824986393,0.33131543,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824986604,0.33131537,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824986822,0.28209945,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824987245,0.20008413,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824987463,0.20008413,60959.0,60958.0,0.15338138]
["bitfinex","BTCUSD",1727824988564,0.20008413,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824988565,0.15086445,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824988778,0.17657939,60959.0,60958.0,0.02214438]
["bitfinex","BTCUSD",1727824988988,0.16428967,60959.0,60958.0,0.5195558]
["bitfinex","BTCUSD",1727824989203,0.14703873,60959.0,60958.0,0.5524258]
["bitfinex","BTCUSD",1727824989432,0.13587649,60959.0,60958.0,0.5524258]
["bitfinex","BTCUSD",1727824989666,0.1184942,60959.0,60958.0,0.5524258]
["bitfinex","BTCUSD",1727824990085,0.1174942,60959.0,60958.0,0.5414258]
["bitfinex","BTCUSD",1727824990506,0.1184942,60959.0,60958.0,0.5554258]
["bitfinex","BTCUSD",1727824990735,0.15216525,60959.0,60958.0,0.32218138]
["bitfinex","BTCUSD",1727824990973,0.15216525,60959.0,60958.0,0.31318138]
["bitfinex","BTCUSD",1727824991220,0.15216525,60959.0,60958.0,0.32318138]
["bitfinex","BTCUSD",1727824991861,0.15316525,60959.0,60958.0,0.32718138]
["bitfinex","BTCUSD",1727824992074,0.15316525,60959.0,60958.0,0.34118138]
["bitfinex","BTCUSD",1727824992571,0.15316525,60959.0,60958.0,0.32718138]
["bitfinex","BTCUSD",1727824993000,0.1174942,60959.0,60958.0,0.32718138]
["bitfinex","BTCUSD",1727824993210,0.15216188,60959.0,60958.0,0.34118138]
["bitfinex","BTCUSD",1727824993658,0.15216188,60959.0,60958.0,0.32718138]
["bitfinex","BTCUSD",1727824993659,0.13505158,60959.0,60958.0,0.32718138]
["bitfinex","BTCUSD",1727824993874,0.13505158,60959.0,60958.0,0.24458138]
["bitfinex","BTCUSD",1727824993875,0.15221417,60959.0,60958.0,0.24458138]
["bitfinex","BTCUSD",1727824994081,0.15221417,60959.0,60958.0,0.25858138]
["bitfinex","BTCUSD",1727824994296,0.15221417,60959.0,60958.0,0.24458138]
["bitfinex","BTCUSD",1727824994519,0.15221417,60959.0,60958.0,0.25858138]
["bitfinex","BTCUSD",1727824994747,0.12649923,60959.0,60958.0,0.25858138]
["bitfinex","BTCUSD",1727824995178,0.12649923,60959.0,60958.0,0.24458138]
["bitfinex","BTCUSD",1727824995391,0.12649923,60959.0,60958.0,0.4309558]
["bitfinex","BTCUSD",1727824995597,0.12649923,60959.0,60958.0,0.4449558]
["bitfinex","BTCUSD",1727824996277,0.10933629,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727824996692,0.12645434,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727824997105,0.10933629,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727824997576,0.12645876,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727824999094,0.13504853,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727824999533,0.15217432,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727825001791,0.16344597,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727825001996,0.15217432,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727825002421,0.1174915,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727825002627,0.15224202,60959.0,60958.0,0.4589558]
["bitfinex","BTCUSD",1727825002847,0.13464238,60959.0,60958.0,0.2305188]
["bitfinex","BTCUSD",1727825003055,0.13464238,60959.0,60958.0,0.04394438]
["bitfinex","BTCUSD",1727825003268,0.14591021,60959.0,60958.0,0.04394438]
["bitfinex","BTCUSD",1727825003472,0.14591021,60959.0,60958.0,0.17518138]
["bitfinex","BTCUSD",1727825003696,0.14629579,60959.0,60958.0,0.17518138]
["bitfinex","BTCUSD",1727825004121,0.14629579,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825005147,0.12058694,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825005354,0.1376537,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825005572,0.10304709,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825005797,0.13765507,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825006010,0.12058773,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825006227,0.13812861,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825006652,0.13765532,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825007978,0.16336918,60959.0,60958.0,0.17518138]
["bitfinex","BTCUSD",1727825008712,0.16336918,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825009172,0.15210135,60959.0,60958.0,0.3615558]
["bitfinex","BTCUSD",1727825009402,0.15210135,60959.0,60958.0,0.5411558]
["bitfinex","BTCUSD",1727825010576,0.15373735,60959.0,60958.0,0.5411558]
["bitfinex","BTCUSD",1727825011068,0.13667,60959.0,60958.0,0.5411558]
["bitfinex","BTCUSD",1727825011576,0.09341526,60959.0,60958.0,0.5411558]
["bitfinex","BTCUSD",1727825011819,0.11103842,60959.0,60958.0,0.5411558]
["bitfinex","BTCUSD",1727825013432,0.13674994,60959.0,60958.0,0.5411558]
["bitfinex","BTCUSD",1727825016597,0.04919337,60973.0,60971.0,0.00050838]
["bitfinex","BTCUSD",1727825016843,0.47734385,60980.0,60972.0,0.262414]
["bitfinex","BTCUSD",1727825016844,0.36913727,60980.0,60972.0,0.262414]
["bitfinex","BTCUSD",1727825017101,0.0823,60981.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727825017292,0.01735042,60980.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727825018250,0.01735691,60980.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727825018503,0.01735691,60980.0,60979.0,0.13170038]
["bitfinex","BTCUSD",1727825018971,0.01735691,60980.0,60979.0,0.14070038]
["bitfinex","BTCUSD",1727825019856,0.01735691,60980.0,60979.0,0.14970038]
["bitfinex","BTCUSD",1727825020723,0.01735691,60980.0,60979.0,0.14070038]
["bitfinex","BTCUSD",1727825020962,0.04306262,60980.0,60979.0,0.14070038]
["bitfinex","BTCUSD",1727825021188,0.04306262,60980.0,60979.0,0.14970038]
["bitfinex","BTCUSD",1727825021392,0.04307008,60980.0,60979.0,0.14970038]
["bitfinex","BTCUSD",1727825021669,0.04307008,60980.0,60979.0,0.14070038]
["bitfinex","BTCUSD",1727825021871,0.02885754,60980.0,60979.0,0.13170038]
["bitfinex","BTCUSD",1727825022100,0.01736437,60980.0,60979.0,0.14170038]
["bitfinex","BTCUSD",1727825022318,0.02885754,60980.0,60979.0,0.13170038]
["bitfinex","BTCUSD",1727825022771,0.02967554,60980.0,60979.0,0.14270038]
["bitfinex","BTCUSD",1727825023535,0.02967554,60980.0,60979.0,0.15370038]
["bitfinex","BTCUSD",1727825024001,0.05538137,60980.0,60979.0,0.15370038]
["bitfinex","BTCUSD",1727825024491,0.02967554,60980.0,60979.0,0.15370038]
["bitfinex","BTCUSD",1727825025165,0.02968176,60980.0,60979.0,0.15370038]
["bitfinex","BTCUSD",1727825027113,0.02968176,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825027114,0.16087176,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825027348,0.33987176,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825027575,0.47416109,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825027810,0.5304761,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825028037,0.42189448,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825028287,0.43903017,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1727825028518,0.131205,60973.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727825028741,0.14834069,60973.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727825028964,0.1773247,60973.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727825029426,0.2030347,60973.0,60972.0,0.00050838]
["bitfinex","BTCUSD",1727825029892,0.131209,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825030176,0.16580871,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825030654,0.1773287,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825031161,0.15984542,60971.0,60970.0,0.00950838]
["bitfinex","BTCUSD",1727825031616,0.17731992,60971.0,60970.0,0.01850838]
["bitfinex","BTCUSD",1727825033249,0.25631992,60971.0,60970.0,0.018]
["bitfinex","BTCUSD",1727825033471,0.66439617,60971.0,60970.0,0.018]
["bitfinex","BTCUSD",1727825034190,0.66439617,60971.0,60970.0,0.009]
["bitfinex","BTCUSD",1727825034444,0.131227,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825034691,0.17714833,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825035855,0.17714833,60963.0,60962.0,0.00650838]
["bitfinex","BTCUSD",1727825036078,0.20286273,60963.0,60962.0,0.00650838]
["bitfinex","BTCUSD",1727825036541,0.20286273,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825037719,0.1857463,60963.0,60962.0,0.00850838]
["bitfinex","BTCUSD",1727825037948,0.1857463,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825037949,0.20279366,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825041655,0.20279366,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825041886,0.17707926,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825042451,0.25607926,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825043143,0.25611022,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825044091,0.52723577,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825044337,0.7386531,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825044788,0.85422493,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825045030,0.76436919,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825045495,0.66604329,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825045728,0.47922631,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825045983,0.45351022,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825046485,0.39527245,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825046709,0.35618648,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825046932,0.35618648,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825047893,0.35700448,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825048810,0.30371959,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825049029,0.30371959,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825049702,0.30376429,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825050682,0.30376429,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825051602,0.27804918,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825052056,0.303764,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825052952,0.28629652,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825053211,0.30386412,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825055655,0.30386412,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825056364,0.30388569,60963.0,60962.0,0.01650838]
["bitfinex","BTCUSD",1727825057556,0.30388569,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825058244,0.27817087,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825058749,0.35997087,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825059491,0.38568586,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825061587,0.35997087,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825062508,0.32519195,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825062739,0.34245772,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825062959,0.36008517,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825064325,0.27828517,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1727825064541,0.27828517,60963.0,60962.0,0.5012118]
["bitfinex","BTCUSD",1727825064542,0.07277308,60963.0,60962.0,0.5012118]
["bitfinex","BTCUSD",1727825064764,0.04705817,60963.0,60962.0,0.5012118]
["bitfinex","BTCUSD",1727825064994,0.03571122,60963.0,60962.0,0.5012118]
["bitfinex","BTCUSD",1727825065221,0.03571122,60963.0,60962.0,0.4932118]
["bitfinex","BTCUSD",1727825065687,0.03571122,60963.0,60962.0,0.32083738]
["bitfinex","BTCUSD",1727825065913,0.03571122,60963.0,60962.0,0.23653738]
["bitfinex","BTCUSD",1727825066131,0.01028394,60963.0,60962.0,0.25053738]
["bitfinex","BTCUSD",1727825066368,0.02754814,60963.0,60962.0,0.23653738]
["bitfinex","BTCUSD",1727825066819,0.0180822,60963.0,60962.0,0.22253738]
["bitfinex","BTCUSD",1727825067039,0.04516188,60963.0,60962.0,0.22253738]
["bitfinex","BTCUSD",1727825067473,0.0356818,60963.0,60962.0,0.22253738]
["bitfinex","BTCUSD",1727825067696,0.06139389,60963.0,60962.0,0.24853738]
["bitfinex","BTCUSD",1727825068160,0.06139389,60963.0,60962.0,0.23453738]
["bitfinex","BTCUSD",1727825068385,0.06139389,60963.0,60962.0,0.24553738]
["bitfinex","BTCUSD",1727825068857,0.04412969,60963.0,60962.0,0.24553738]
["bitfinex","BTCUSD",1727825069084,0.04380025,60963.0,60962.0,0.24553738]
["bitfinex","BTCUSD",1727825069366,0.06139718,60963.0,60962.0,0.24553738]
["bitfinex","BTCUSD",1727825071623,0.03568509,60963.0,60962.0,0.24553738]
["bitfinex","BTCUSD",1727825072334,0.01808816,60963.0,60962.0,0.38149014]
["bitfinex","BTCUSD",1727825072562,0.03563176,60963.0,60962.0,0.57780443]
["bitfinex","BTCUSD",1727825072813,0.0183616,60963.0,60962.0,0.52633183]
["bitfinex","BTCUSD",1727825073503,0.0183616,60963.0,60962.0,0.51433183]
["bitfinex","BTCUSD",1727825073732,0.000818,60963.0,60962.0,0.51433183]
["bitfinex","BTCUSD",1727825073961,0.000818,60963.0,60962.0,0.34763738]
["bitfinex","BTCUSD",1727825074176,0.000818,60963.0,60962.0,0.35063738]
["bitfinex","BTCUSD",1727825074474,0.000818,60963.0,60962.0,0.36463738]
["bitfinex","BTCUSD",1727825074707,0.04999692,60980.0,60979.0,0.00050838]
["bitfinex","BTCUSD",1727825074708,0.000818,60980.0,60979.0,0.00050838]
["bitfinex","BTCUSD",1727825074953,0.000818,60980.0,60979.0,0.47039483]
["bitfinex","BTCUSD",1727825075171,0.24615385,60996.0,60993.0,0.13166838]
["bitfinex","BTCUSD",1727825075406,0.24615385,60996.0,60994.0,0.131159]
["bitfinex","BTCUSD",1727825075407,0.03493828,60995.0,60994.0,0.131159]
["bitfinex","BTCUSD",1727825075636,0.24615385,60996.0,60993.0,0.00050838]
["bitfinex","BTCUSD",1727825075637,0.000818,60997.0,60995.0,0.131158]
["bitfinex","BTCUSD",1727825075852,0.000818,60997.0,60996.0,0.131156]
["bitfinex","BTCUSD",1727825076079,0.01837254,60997.0,60996.0,0.131156]
["bitfinex","BTCUSD",1727825076306,0.03578573,60997.0,60996.0,0.131156]
["bitfinex","BTCUSD",1727825077520,0.03578573,60997.0,60995.0,0.008]
["bitfinex","BTCUSD",1727825077521,0.16690592,60997.0,60995.0,0.008]
["bitfinex","BTCUSD",1727825077739,0.01755454,60996.0,60995.0,0.008]
["bitfinex","BTCUSD",1727825078181,0.01755454,60996.0,60993.0,0.24666223]
["bitfinex","BTCUSD",1727825078401,0.000818,60997.0,60996.0,0.00050838]
["bitfinex","BTCUSD",1727825078620,0.01830641,60997.0,60996.0,0.14266438]
["bitfinex","BTCUSD",1727825078857,0.000818,60997.0,60996.0,0.01150838]
["bitfinex","BTCUSD",1727825079071,0.000818,60997.0,60996.0,0.14266438]
["bitfinex","BTCUSD",1727825079072,0.01830631,60997.0,60996.0,0.14266438]
["bitfinex","BTCUSD",1727825079317,0.01830631,60997.0,60996.0,0.13166438]
["bitfinex","BTCUSD",1727825079574,0.14944424,60997.0,60996.0,0.00050838]
["bitfinex","BTCUSD",1727825079787,0.14944424,60997.0,60996.0,0.00950838]
["bitfinex","BTCUSD",1727825080227,0.01829124,60997.0,60996.0,0.00950838]
["bitfinex","BTCUSD",1727825080447,0.01829124,60997.0,60996.0,0.00050838]
["bitfinex","BTCUSD",1727825080448,0.14944424,60997.0,60996.0,0.00050838]
["bitfinex","BTCUSD",1727825080928,0.14944424,60997.0,60996.0,0.00950838]
["bitfinex","BTCUSD",1727825081373,0.14944424,60997.0,60996.0,0.00050838]
["bitfinex","BTCUSD",1727825081588,0.14944424,60997.0,60996.0,0.00850838]
["bitfinex","BTCUSD",1727825082256,0.15930961,60997.0,60996.0,0.01650838]
["bitfinex","BTCUSD",1727825084777,0.18500942,60997.0,60996.0,0.01650838]
["bitfinex","BTCUSD",1727825085080,0.05385642,60997.0,60996.0,0.01650838]
["bitfinex","BTCUSD",1727825087919,0.05385642,60997.0,60996.0,0.14766438]
["bitfinex","BTCUSD",1727825088413,0.02651781,60997.0,60996.0,0.14766438]
["bitfinex","BTCUSD",1727825089061,0.02651781,60997.0,60996.0,0.13966438]
["bitfinex","BTCUSD",1727825089279,0.02651781,60997.0,60996.0,0.15166438]
["bitfinex","BTCUSD",1727825089501,0.02651781,60997.0,60996.0,0.14366438]
["bitfinex","BTCUSD",1727825089953,0.02651781,60997.0,60996.0,0.02350838]
["bitfinex","BTCUSD",1727825090171,0.17513334,60997.0,60996.0,0.011]
["bitfinex","BTCUSD",1727825090395,0.131158,60995.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727825090618,0.14862253,60994.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727825090841,0.01746253,60993.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727825091072,0.02747397,60993.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727825091284,0.01001144,60993.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727825091496,0.01753767,60992.0,60991.0,0.00050838]
["bitfinex","BTCUSD",1727825091717,0.01753767,60992.0,60991.0,0.01450838]
["bitfinex","BTCUSD",1727825091941,0.02754911,60992.0,60991.0,0.02850838]
["bitfinex","BTCUSD",1727825092467,0.02754911,60992.0,60991.0,0.014]
["bitfinex","BTCUSD",1727825092677,0.02754911,60992.0,60991.0,0.155166]
["bitfinex","BTCUSD",1727825092910,0.02754911,60992.0,60991.0,0.55010019]
["bitfinex","BTCUSD",1727825092911,0.01001144,60992.0,60991.0,0.55010019]
["bitfinex","BTCUSD",1727825093143,0.000818,60997.0,60991.0,0.3921828]
["bitfinex","BTCUSD",1727825093352,0.000818,60997.0,60996.0,0.31753042]
["bitfinex","BTCUSD",1727825093829,0.01834527,60997.0,60996.0,0.3180388]
["bitfinex","BTCUSD",1727825094728,0.04404355,60997.0,60996.0,0.3180388]
["bitfinex","BTCUSD",1727825094937,0.01834527,60997.0,60996.0,0.3180388]
["bitfinex","BTCUSD",1727825095378,0.01834527,60997.0,60996.0,0.3320388]
["bitfinex","BTCUSD",1727825096275,0.01834527,60997.0,60996.0,0.3460388]
["bitfinex","BTCUSD",1727825097779,0.01834527,60997.0,60996.0,0.15966438]
["bitfinex","BTCUSD",1727825097992,0.03578859,60997.0,60996.0,0.15966438]
["bitfinex","BTCUSD",1727825098256,0.06148724,60997.0,60996.0,0.02850838]
["bitfinex","BTCUSD",1727825098469,0.20269935,60997.0,60996.0,0.028]
["bitfinex","BTCUSD",1727825100993,0.20281596,60997.0,60996.0,0.028]
["bitfinex","BTCUSD",1727825101665,0.35416774,60997.0,60996.0,0.028]
["bitfinex","BTCUSD",1727825101888,0.52416774,60997.0,60996.0,0.028]
["bitfinex","BTCUSD",1727825102104,0.49846909,60997.0,60996.0,0.028]
["bitfinex","BTCUSD",1727825102325,0.49846909,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1727825102326,0.71114209,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1727825102552,0.71114209,60997.0,60988.0,0.24615385]
["bitfinex","BTCUSD",1727825102553,0.0778,60993.0,60988.0,0.24615385]
["bitfinex","BTCUSD",1727825102778,0.50149162,60994.0,60988.0,0.24615385]
["bitfinex","BTCUSD",1727825102779,0.424171,60989.0,60988.0,0.24615385]
["bitfinex","BTCUSD",1727825103011,0.424171,60989.0,60984.0,0.049235]
["bitfinex","BTCUSD",1727825103012,0.131179,60985.0,60984.0,0.049235]
["bitfinex","BTCUSD",1727825103238,0.131179,60985.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825103239,0.231181,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825103501,0.34962488,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825103684,0.359531,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825103931,0.57036207,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825104176,0.38783637,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825104400,0.40908609,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825105723,0.40708609,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825105951,0.41208609,60984.0,60983.0,0.002636]
["bitfinex","BTCUSD",1727825106171,0.57696791,60984.0,60983.0,0.002636]
["bitfinex","BTCUSD",1727825106386,0.6026784,60984.0,60983.0,0.002636]
["bitfinex","BTCUSD",1727825106660,0.71817685,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825106862,0.62917105,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825107069,0.72160181,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825107498,0.77052659,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825108011,0.77552659,60984.0,60983.0,0.002636]
["bitfinex","BTCUSD",1727825108219,0.77052659,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825108436,0.72160181,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825108670,0.91181351,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825109328,0.74693169,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825109790,0.84489916,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727825110025,0.5,60978.0,60972.0,0.0490057]
["bitfinex","BTCUSD",1727825110277,1.11057942,60973.0,60972.0,0.0490057]
["bitfinex","BTCUSD",1727825110500,1.11057942,60973.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727825110501,0.131224,60964.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727825110703,0.2490827,60964.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727825110914,0.26668818,60964.0,60963.0,0.24615385]
["bitfinex","BTCUSD",1727825111131,0.231233,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825111359,0.29486398,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825111609,0.30475871,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825112292,0.30475871,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727825113215,0.30475871,60960.0,60959.0,0.003636]
["bitfinex","BTCUSD",1727825113435,0.28715323,60960.0,60959.0,0.003636]
["bitfinex","BTCUSD",1727825113660,0.28432468,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727825113875,0.31287245,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727825114093,0.28432468,60960.0,60959.0,0.00314438]
["bitfinex","BTCUSD",1727825114529,0.28432468,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825114744,0.31292253,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727825114962,0.28432468,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727825115227,0.31292221,60960.0,60959.0,0.002636]
["bitfinex","BTCUSD",1727825115476,0.31292221,60960.0,60959.0,0.00814438]
["bitfinex","BTCUSD",1727825115773,0.31292221,60960.0,60959.0,0.01214438]
["bitfinex","BTCUSD",1727825116429,0.28432468,60960.0,60959.0,0.00714438]
["bitfinex","BTCUSD",1727825116863,0.26648232,60960.0,60959.0,0.00714438]
["bitfinex","BTCUSD",1727825117083,0.2843223,60960.0,60959.0,0.00714438]
["bitfinex","BTCUSD",1727825117810,0.2843223,60960.0,60959.0,0.01214438]
["bitfinex","BTCUSD",1727825118075,0.2843223,60960.0,60959.0,0.00714438]
["bitfinex","BTCUSD",1727825118587,0.2843223,60960.0,60959.0,0.01214438]
["bitfinex","BTCUSD",1727825119741,0.31295789,60960.0,60959.0,0.01214438]
["bitfinex","BTCUSD",1727825120453,0.31295789,60960.0,60959.0,0.011636]
["bitfinex","BTCUSD",1727825120454,0.3306243,60960.0,60959.0,0.011636]
["bitfinex","BTCUSD",1727825121122,0.3306243,60960.0,60959.0,0.006636]
["bitfinex","BTCUSD",1727825121346,0.3306243,60960.0,60959.0,0.004636]
["bitfinex","BTCUSD",1727825121572,0.3306243,60960.0,60959.0,0.007636]
["bitfinex","BTCUSD",1727825121806,0.30490771,60960.0,60959.0,0.004636]
["bitfinex","BTCUSD",1727825122065,0.30490771,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825122324,0.2942413,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825122542,0.29434619,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825122793,0.30930556,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825123036,0.28734619,60960.0,60959.0,0.004636]
["bitfinex","BTCUSD",1727825123305,0.36857161,60960.0,60959.0,0.007636]
["bitfinex","BTCUSD",1727825123554,0.30530595,60960.0,60959.0,0.007636]
["bitfinex","BTCUSD",1727825124035,0.52074089,60960.0,60959.0,0.007636]
["bitfinex","BTCUSD",1727825124504,0.52074089,60960.0,60959.0,0.004636]
["bitfinex","BTCUSD",1727825124741,0.65855376,60960.0,60959.0,0.005636]
["bitfinex","BTCUSD",1727825124979,0.65855376,60960.0,60959.0,0.009636]
["bitfinex","BTCUSD",1727825125219,0.36008445,60960.0,60959.0,0.005636]
["bitfinex","BTCUSD",1727825125450,0.36508445,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825125704,0.36308445,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825125998,0.36808445,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825126227,0.33622421,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825126472,0.36528028,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825127487,0.37128028,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825127938,0.36028028,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825129645,0.26028028,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825130133,0.19551055,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727825130352,0.23183604,60960.0,60959.0,0.00214438]
["bitfinex","BTCUSD",1727825130587,0.26092999,60960.0,60959.0,0.00214438]
["bitfinex","BTCUSD",1727825130846,0.12969699,60960.0,60959.0,0.13337938]
["bitfinex","BTCUSD",1727825131251,0.09113742,60960.0,60959.0,0.13337938]
["bitfinex","BTCUSD",1727825131482,0.10039381,60960.0,60959.0,0.00214438]
["bitfinex","BTCUSD",1727825131717,0.10039381,60960.0,60959.0,0.00614438]
["bitfinex","BTCUSD",1727825131718,0.10355335,60960.0,60959.0,0.00614438]
["bitfinex","BTCUSD",1727825132196,0.10355335,60960.0,60959.0,0.00214438]
["bitfinex","BTCUSD",1727825132450,0.10555335,60960.0,60959.0,0.02214438]
["bitfinex","BTCUSD",1727825133363,0.10563577,60960.0,60959.0,0.15337938]
["bitfinex","BTCUSD",1727825133583,0.10463577,60960.0,60959.0,0.14437938]
["bitfinex","BTCUSD",1727825133813,0.10563577,60960.0,60959.0,0.15437938]
["bitfinex","BTCUSD",1727825134853,0.13134935,60960.0,60959.0,0.15437938]
["bitfinex","BTCUSD",1727825135085,0.13134935,60960.0,60959.0,0.33387938]
["bitfinex","BTCUSD",1727825135086,0.09310729,60960.0,60959.0,0.33387938]
["bitfinex","BTCUSD",1727825135317,0.24615385,60977.0,60976.0,0.0828]
["bitfinex","BTCUSD",1727825135550,0.24615385,60977.0,60976.0,0.213999]
["bitfinex","BTCUSD",1727825135551,0.32196514,60977.0,60976.0,0.213999]
["bitfinex","BTCUSD",1727825135780,0.05465015,60977.0,60976.0,0.213999]
["bitfinex","BTCUSD",1727825136004,0.04693649,60977.0,60976.0,0.213999]
["bitfinex","BTCUSD",1727825136537,0.05465015,60977.0,60976.0,0.0828]
["bitfinex","BTCUSD",1727825136775,0.05472371,60977.0,60976.0,0.0828]
["bitfinex","BTCUSD",1727825137473,0.04701005,60977.0,60976.0,0.08330838]
["bitfinex","BTCUSD",1727825137732,0.05472371,60977.0,60976.0,0.08330838]
["bitfinex","BTCUSD",1727825137961,0.05472371,60977.0,60976.0,0.09030838]
["bitfinex","BTCUSD",1727825138185,0.05472371,60977.0,60976.0,0.08330838]
["bitfinex","BTCUSD",1727825138433,0.05472371,60977.0,60976.0,0.09530838]
["bitfinex","BTCUSD",1727825138659,0.05482752,60977.0,60976.0,0.23850738]
["bitfinex","BTCUSD",1727825138932,0.05482752,60977.0,60976.0,0.10730838]
["bitfinex","BTCUSD",1727825139150,0.04711386,60977.0,60976.0,0.10730838]
["bitfinex","BTCUSD",1727825139594,0.05482752,60977.0,60976.0,0.10730838]
["bitfinex","BTCUSD",1727825139839,0.00771366,60977.0,60976.0,0.10730838]
["bitfinex","BTCUSD",1727825140068,0.00771366,60977.0,60976.0,0.23850738]
["bitfinex","BTCUSD",1727825140069,0.05487668,60977.0,60976.0,0.23850738]
["bitfinex","BTCUSD",1727825140305,0.02904605,60977.0,60976.0,0.23970388]
["bitfinex","BTCUSD",1727825140766,0.16024305,60977.0,60976.0,0.02450838]
["bitfinex","BTCUSD",1727825141019,0.03721175,60977.0,60976.0,0.02450838]
["bitfinex","BTCUSD",1727825142403,0.1393627,60977.0,60976.0,0.02450838]
["bitfinex","BTCUSD",1727825142858,0.0081657,60977.0,60976.0,0.02450838]
["bitfinex","BTCUSD",1727825143776,0.262377,60981.0,60979.0,0.00050838]
["bitfinex","BTCUSD",1727825144004,0.262372,60982.0,60980.0,0.00050838]
["bitfinex","BTCUSD",1727825144242,0.04721199,60981.0,60980.0,0.00050838]
["bitfinex","BTCUSD",1727825145201,0.17839999,60981.0,60980.0,0.00050838]
["bitfinex","BTCUSD",1727825145636,0.17839999,60981.0,60980.0,0.00750838]
["bitfinex","BTCUSD",1727825145863,0.17839999,60981.0,60980.0,0.01550838]
["bitfinex","BTCUSD",1727825146139,0.16024899,60981.0,60980.0,0.01550838]
["bitfinex","BTCUSD",1727825146387,0.17839027,60981.0,60980.0,0.01550838]
["bitfinex","BTCUSD",1727825146870,0.20745126,60981.0,60980.0,0.01550838]
["bitfinex","BTCUSD",1727825147105,0.17839027,60981.0,60980.0,0.01550838]
["bitfinex","BTCUSD",1727825147336,0.19654835,60981.0,60980.0,0.01550838]
["bitfinex","BTCUSD",1727825147567,0.19654029,60981.0,60980.0,0.008]
["bitfinex","BTCUSD",1727825147789,0.19654029,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825148970,0.19654029,60981.0,60980.0,0.01650838]
["bitfinex","BTCUSD",1727825149440,0.17840788,60981.0,60980.0,0.01650838]
["bitfinex","BTCUSD",1727825149680,0.1965408,60981.0,60980.0,0.01650838]
["bitfinex","BTCUSD",1727825150133,0.1965408,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825150372,0.22224742,60981.0,60980.0,0.01650838]
["bitfinex","BTCUSD",1727825151494,0.25119854,60981.0,60980.0,0.01650838]
["bitfinex","BTCUSD",1727825151761,0.22224742,60981.0,60980.0,0.01650838]
["bitfinex","BTCUSD",1727825151995,0.22224742,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825151996,0.1965408,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825152484,0.22537781,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825154775,0.22619581,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825154995,0.25190293,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825155933,0.15771312,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825156185,0.25230344,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825156476,0.35230344,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825156695,0.71187786,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825156922,0.69431345,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825157149,0.50793903,60981.0,60980.0,0.016]
["bitfinex","BTCUSD",1727825157372,0.50793903,60981.0,60980.0,0.008]
["bitfinex","BTCUSD",1727825157594,0.131212,60970.0,60968.0,0.24615385]
["bitfinex","BTCUSD",1727825157811,0.393626,60972.0,60971.0,0.00050838]
["bitfinex","BTCUSD",1727825158077,0.48892485,60972.0,60971.0,0.00050838]
["bitfinex","BTCUSD",1727825158549,0.131209,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825158959,0.17887196,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825159178,0.2082319,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825159396,0.22655252,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825159848,0.2522633,60971.0,60970.0,0.00050838]
["bitfinex","BTCUSD",1727825160303,0.2522633,60971.0,60970.0,0.00750838]
["bitfinex","BTCUSD",1727825160764,0.1210543,60971.0,60970.0,0.21372038]
["bitfinex","BTCUSD",1727825161227,0.0917413,60971.0,60970.0,0.21372038]
["bitfinex","BTCUSD",1727825161445,0.09539883,60971.0,60970.0,0.22072038]
["bitfinex","BTCUSD",1727825162128,0.06603052,60971.0,60970.0,0.22072038]
["bitfinex","BTCUSD",1727825163042,0.06603052,60971.0,60970.0,0.2219234]
["bitfinex","BTCUSD",1727825163772,0.06603052,60971.0,60966.0,0.262441]
["bitfinex","BTCUSD",1727825163773,0.131231,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825164035,0.46438846,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825164298,0.69146183,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825164557,0.48246902,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825164836,0.88368393,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825165059,0.90182552,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825165539,0.41543571,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825165776,0.41543571,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825166023,0.33413571,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825166280,0.33413571,60961.0,60960.0,0.00214438]
["bitfinex","BTCUSD",1727825166750,0.33413571,60961.0,60960.0,0.00314438]
["bitfinex","BTCUSD",1727825166751,0.33813571,60961.0,60960.0,0.00314438]
["bitfinex","BTCUSD",1727825167035,0.27270209,60961.0,60960.0,0.00314438]
["bitfinex","BTCUSD",1727825167275,0.22608858,60961.0,60960.0,0.00314438]
["bitfinex","BTCUSD",1727825167506,0.23529119,60961.0,60960.0,0.00214438]
["bitfinex","BTCUSD",1727825168444,0.07493601,60961.0,60960.0,0.00414438]
["bitfinex","BTCUSD",1727825168692,0.0996509,60961.0,60960.0,0.00214438]
["bitfinex","BTCUSD",1727825168927,0.0996509,60961.0,60960.0,0.13637738]
["bitfinex","BTCUSD",1727825169357,0.0996509,60961.0,60960.0,0.00714438]
["bitfinex","BTCUSD",1727825169638,0.03382604,60961.0,60960.0,0.21337738]
["bitfinex","BTCUSD",1727825169858,0.02571489,60961.0,60960.0,0.21137738]
["bitfinex","BTCUSD",1727825170099,0.02671489,60961.0,60960.0,0.21537738]
["bitfinex","BTCUSD",1727825170352,0.02671489,60961.0,60960.0,0.38927206]
["bitfinex","BTCUSD",1727825170353,0.02771489,60961.0,60960.0,0.38927206]
["bitfinex","BTCUSD",1727825170594,0.02671489,60961.0,60960.0,0.38107183]
["bitfinex","BTCUSD",1727825170828,0.02571489,60961.0,60960.0,0.37307183]
["bitfinex","BTCUSD",1727825171078,0.02671489,60961.0,60960.0,0.38707183]
["bitfinex","BTCUSD",1727825171327,0.02671489,60961.0,60960.0,0.37307183]
["bitfinex","BTCUSD",1727825171328,0.02571489,60961.0,60960.0,0.37307183]
["bitfinex","BTCUSD",1727825171564,0.02671489,60961.0,60960.0,0.38707183]
["bitfinex","BTCUSD",1727825171829,0.001,60961.0,60960.0,0.40107183]
["bitfinex","BTCUSD",1727825172108,0.001,60961.0,60960.0,0.23637738]
["bitfinex","BTCUSD",1727825172341,0.001,60961.0,60960.0,0.00214438]
["bitfinex","BTCUSD",1727825172342,0.01809871,60961.0,60960.0,0.00214438]
["bitfinex","BTCUSD",1727825172573,0.393662,60966.0,60965.0,0.00050838]
["bitfinex","BTCUSD",1727825172797,0.45867863,60966.0,60965.0,0.00050838]
["bitfinex","BTCUSD",1727825173051,0.19623663,60966.0,60965.0,0.00050838]
["bitfinex","BTCUSD",1727825173702,0.19617084,60966.0,60965.0,0.00050838]
["bitfinex","BTCUSD",1727825174564,0.06495084,60966.0,60965.0,0.00050838]
["bitfinex","BTCUSD",1727825174773,0.22288304,60966.0,60965.0,0.01250838]
["bitfinex","BTCUSD",1727825175482,0.22288304,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1727825175483,0.47057763,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1727825175747,0.35141645,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1727825175963,0.70164503,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1727825176183,0.82426583,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1727825176637,0.82326583,60966.0,60965.0,0.011]
["bitfinex","BTCUSD",1727825176854,0.83006506,60966.0,60965.0,0.012]
["bitfinex","BTCUSD",1727825177080,0.83006506,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1727825177081,1.08446636,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1727825177352,0.231231,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825177568,0.55956081,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825177788,0.85966379,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825178467,0.9578197,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825178702,0.98353848,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825178937,0.88496385,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825179166,0.62990328,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825179393,0.70649951,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825179864,0.71349951,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825180329,0.32411551,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825180561,0.2779304,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825180767,0.35420182,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825181013,0.35866108,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825181227,0.25866108,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825181456,0.2269423,60961.0,60960.0,0.002636]
["bitfinex","BTCUSD",1727825181673,0.2279423,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825182131,0.2339423,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825182617,0.65358493,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825182835,0.65358493,60961.0,60960.0,0.004636]
["bitfinex","BTCUSD",1727825183285,0.60377161,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825183964,0.60977161,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825184174,0.60377161,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825184420,0.60433228,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825184630,0.63004977,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825184856,0.63304977,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825185490,0.63004977,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825185730,0.63504977,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825186396,0.63004977,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825186844,0.54702656,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825187064,0.64201766,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825187931,0.63901766,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825188153,0.64201766,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825189079,0.36218835,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825189290,0.35718835,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825189726,0.36218835,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825189981,0.35987576,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825190243,0.36087576,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825190451,0.35987576,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825190883,0.35787576,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825191100,0.52275758,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825191319,0.44097576,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825191818,0.41325827,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825192048,0.41525827,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825193163,0.41558859,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825194754,0.441306,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825194960,0.41558859,60961.0,60960.0,0.001636]
["bitfinex","BTCUSD",1727825196439,0.41558859,60961.0,60960.0,0.310369]
["bitfinex","BTCUSD",1727825196440,0.07494424,60961.0,60960.0,0.310369]
["bitfinex","BTCUSD",1727825196653,0.07494424,60961.0,60960.0,0.47506345]
["bitfinex","BTCUSD",1727825196654,0.01068809,60961.0,60960.0,0.47506345]
["bitfinex","BTCUSD",1727825196918,0.000818,60971.0,60969.0,0.212514]
["bitfinex","BTCUSD",1727825197182,0.01888328,60970.0,60969.0,0.212514]
["bitfinex","BTCUSD",1727825197424,0.000818,60970.0,60969.0,0.212514]
["bitfinex","BTCUSD",1727825197883,0.01888328,60970.0,60969.0,0.212514]
["bitfinex","BTCUSD",1727825198392,0.01988328,60970.0,60969.0,0.140214]
["bitfinex","BTCUSD",1727825198631,0.06689092,60970.0,60969.0,0.140214]
["bitfinex","BTCUSD",1727825198850,0.06689092,60970.0,60969.0,0.133214]
["bitfinex","BTCUSD",1727825199123,0.03788418,60970.0,60969.0,0.133214]
["bitfinex","BTCUSD",1727825199326,0.01881944,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825199561,0.01994722,60970.0,60969.0,0.133214]
["bitfinex","BTCUSD",1727825200232,0.01994722,60970.0,60969.0,0.147214]
["bitfinex","BTCUSD",1727825200681,0.01994722,60970.0,60969.0,0.13372238]
["bitfinex","BTCUSD",1727825201113,0.01994722,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825201830,0.06699459,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825202281,0.01994722,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825202477,0.01996247,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825203874,0.001818,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825205904,0.001818,60970.0,60969.0,0.14593374]
["bitfinex","BTCUSD",1727825206109,0.001818,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825206583,0.001818,60970.0,60969.0,0.38921683]
["bitfinex","BTCUSD",1727825206809,0.001818,60970.0,60969.0,0.51351683]
["bitfinex","BTCUSD",1727825207081,0.001818,60970.0,60969.0,0.51551683]
["bitfinex","BTCUSD",1727825207544,0.001818,60970.0,60969.0,0.50451683]
["bitfinex","BTCUSD",1727825207764,0.002818,60970.0,60969.0,0.51551683]
["bitfinex","BTCUSD",1727825208647,0.002818,60970.0,60969.0,0.51883921]
["bitfinex","BTCUSD",1727825208648,0.001818,60970.0,60969.0,0.51883921]
["bitfinex","BTCUSD",1727825208880,0.002818,60970.0,60969.0,0.32792238]
["bitfinex","BTCUSD",1727825209579,0.001818,60970.0,60969.0,0.31692238]
["bitfinex","BTCUSD",1727825209827,0.001818,60970.0,60969.0,0.33092238]
["bitfinex","BTCUSD",1727825210056,0.001818,60970.0,60969.0,0.23952238]
["bitfinex","BTCUSD",1727825210284,0.02752481,60970.0,60969.0,0.23952238]
["bitfinex","BTCUSD",1727825210929,0.02752481,60970.0,60969.0,0.15972238]
["bitfinex","BTCUSD",1727825211782,0.001818,60970.0,60969.0,0.15972238]
["bitfinex","BTCUSD",1727825212448,0.001818,60970.0,60969.0,0.02850838]
["bitfinex","BTCUSD",1727825212674,0.001818,60970.0,60969.0,0.159214]
["bitfinex","BTCUSD",1727825212887,0.001818,60970.0,60969.0,0.14572238]
["bitfinex","BTCUSD",1727825213107,0.000818,60970.0,60969.0,0.13172238]
["bitfinex","BTCUSD",1727825213353,0.000818,60970.0,60969.0,0.14572238]
["bitfinex","BTCUSD",1727825213564,0.001818,60970.0,60969.0,0.158214]
["bitfinex","BTCUSD",1727825213781,0.001818,60970.0,60969.0,0.144214]
["bitfinex","BTCUSD",1727825214006,0.001818,60970.0,60969.0,0.14472238]
["bitfinex","BTCUSD",1727825214232,0.001818,60970.0,60969.0,0.15672238]
["bitfinex","BTCUSD",1727825214725,0.02752685,60970.0,60969.0,0.15672238]
["bitfinex","BTCUSD",1727825215364,0.02752685,60970.0,60969.0,0.156214]
["bitfinex","BTCUSD",1727825215834,0.17585815,60970.0,60969.0,0.012]
["bitfinex","BTCUSD",1727825216054,0.17585815,60970.0,60969.0,0.024]
["bitfinex","BTCUSD",1727825216055,0.19386739,60970.0,60969.0,0.024]
["bitfinex","BTCUSD",1727825216286,0.19815145,60970.0,60969.0,0.024]
["bitfinex","BTCUSD",1727825218004,0.3042036,60970.0,60969.0,0.024]
["bitfinex","BTCUSD",1727825218214,0.27525145,60970.0,60969.0,0.024]
["bitfinex","BTCUSD",1727825218461,0.30421585,60970.0,60969.0,0.024]
["bitfinex","BTCUSD",1727825218646,0.27525145,60970.0,60969.0,0.012]
["bitfinex","BTCUSD",1727825218857,0.131222,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727825219071,0.1493413,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727825219319,0.16743084,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727825219526,0.0181193,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727825219743,0.16744277,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727825219967,0.03622077,60965.0,60964.0,0.00050838]
["bitfinex","BTCUSD",1727825220385,0.06636706,60965.0,60964.0,0.01350838]
["bitfinex","BTCUSD",1727825220615,0.06636706,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825220832,0.06635254,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825221675,0.06635254,60965.0,60964.0,0.15573238]
["bitfinex","BTCUSD",1727825221893,0.06635254,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825222390,0.06635254,60965.0,60964.0,0.15573238]
["bitfinex","BTCUSD",1727825223259,0.001,60965.0,60964.0,0.15573238]
["bitfinex","BTCUSD",1727825223479,0.001,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825223712,0.06643393,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825223923,0.09214553,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825224148,0.22336753,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825224401,0.25235765,60965.0,60964.0,0.02450838]
["bitfinex","BTCUSD",1727825224606,0.25235765,60965.0,60964.0,0.024]
["bitfinex","BTCUSD",1727825226305,0.1579336,60965.0,60964.0,0.024]
["bitfinex","BTCUSD",1727825226508,0.23464428,60965.0,60964.0,0.013]
["bitfinex","BTCUSD",1727825226714,0.23464428,60965.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825226715,0.131227,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825226949,0.20793768,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825227390,0.22626273,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825227606,0.22610676,60963.0,60962.0,0.00050838]
["bitfinex","BTCUSD",1727825229575,0.131229,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825229802,0.22610876,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825230693,0.22710876,60962.0,60961.0,0.01114438]
["bitfinex","BTCUSD",1727825231409,0.2286495,60962.0,60961.0,0.010636]
["bitfinex","BTCUSD",1727825232015,0.2286495,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825232683,0.13376974,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825232878,0.22917449,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825233738,0.59959732,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825233950,0.67161199,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825234204,0.88399777,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825234416,0.78592389,60962.0,60961.0,0.017636]
["bitfinex","BTCUSD",1727825235284,0.78467413,60962.0,60961.0,0.008636]
["bitfinex","BTCUSD",1727825235526,0.59705658,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825235727,0.68068136,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825235939,0.78989085,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825236143,0.88806145,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825236352,0.91377884,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825236572,0.62777397,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825236989,0.63277397,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825237885,0.9187042,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825238324,0.71910402,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825238794,0.60637129,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825239487,0.60137129,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825239725,0.52775114,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825239951,0.57682908,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825240223,0.35335114,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825240471,0.35435114,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825241213,0.46487204,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825241642,0.46387204,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825241892,0.46287204,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825242165,0.64922492,60962.0,60961.0,0.003636]
["bitfinex","BTCUSD",1727825242494,0.68139811,60962.0,60961.0,0.005636]
["bitfinex","BTCUSD",1727825242719,1.0866308,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825242962,1.11216977,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825243190,1.11316977,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825243421,1.13097602,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825243661,1.13597602,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825243909,1.13995277,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825244334,1.27116092,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825244583,1.2464657,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1727825244787,1.2464657,60962.0,60960.0,0.00158092]
["bitfinex","BTCUSD",1727825244788,0.92612262,60961.0,60960.0,0.00158092]
["bitfinex","BTCUSD",1727825245027,4.51841064,60961.0,60960.0,0.00158092]
["bitfinex","BTCUSD",1727825245304,4.51841064,60961.0,60958.0,0.001436]
["bitfinex","BTCUSD",1727825245305,0.30312662,60959.0,60958.0,0.001436]
["bitfinex","BTCUSD",1727825245501,0.30312662,60959.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825245502,0.6124815,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825245750,3.3897517,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825245973,2.82961352,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825246171,2.79995122,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825246453,1.32070201,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825246640,2.53715319,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1727825246849,2.54515319,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1727825247066,2.69224947,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1727825247279,2.70624947,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1727825247519,2.3975542,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1727825247713,2.27618073,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1727825247937,2.42327701,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1727825248353,0.00149162,60955.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825248559,0.85984233,60955.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825248780,2.18562804,60955.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825248981,2.18562804,60955.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825249601,2.18562804,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825249602,2.19662804,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825249808,2.20762804,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825250568,2.21301159,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825252010,2.26700035,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825252217,2.28416547,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825252425,2.09688702,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825252657,2.28245794,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825252860,2.22846918,60955.0,60954.0,0.002638]
["bitfinex","BTCUSD",1727825253375,0.60149162,60952.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825253597,1.11848665,60952.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825253828,1.29202921,60952.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825254509,1.21857765,60952.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825254749,0.41762288,60943.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825254971,0.53501503,60943.0,60942.0,0.29517875]
["bitfinex","BTCUSD",1727825255202,0.1,60942.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825255419,0.131283,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825255629,0.22721589,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825256278,0.25294151,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825256736,0.25295478,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825257407,0.25395478,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825257850,0.25495478,60937.0,60936.0,0.007636]
["bitfinex","BTCUSD",1727825258292,0.25395478,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825258554,0.38183134,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825258793,0.4832906,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825259710,0.4822906,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825259982,0.4832906,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825260232,1.0062906,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825260658,1.0042906,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825260937,1.0062906,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825261917,0.97756498,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825262160,0.99756498,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727825263360,0.98756498,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727825263578,2.06944098,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727825263818,1.66842998,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825264040,1.64782098,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727825264271,1.65337328,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727825264516,1.69235511,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727825264785,1.69235511,60937.0,60935.0,0.001636]
["bitfinex","BTCUSD",1727825264786,0.33327662,60936.0,60935.0,0.00058358]
["bitfinex","BTCUSD",1727825265028,0.33327662,60936.0,60924.0,0.0492451]
["bitfinex","BTCUSD",1727825265029,0.00149162,60928.0,60924.0,0.0492451]
["bitfinex","BTCUSD",1727825265303,0.00149162,60928.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727825265304,0.5,60920.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727825265583,0.731334,60913.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727825265795,1.63269592,60913.0,60912.0,0.24615385]
["bitfinex","BTCUSD",1727825266033,1.63269592,60913.0,60899.0,0.24615385]
["bitfinex","BTCUSD",1727825266034,0.23136,60901.0,60899.0,0.24615385]
["bitfinex","BTCUSD",1727825266282,0.5121183,60901.0,60899.0,0.24615385]
["bitfinex","BTCUSD",1727825266558,0.5121183,60901.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727825266559,0.254369,60897.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727825266775,0.25590974,60897.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727825267269,0.28655609,60897.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727825267519,0.231399,60883.0,60882.0,0.24615385]
["bitfinex","BTCUSD",1727825267789,0.49618153,60883.0,60882.0,0.24615385]
["bitfinex","BTCUSD",1727825268021,0.49618153,60883.0,60875.0,0.24697185]
["bitfinex","BTCUSD",1727825268022,0.231414,60876.0,60875.0,0.24697185]
["bitfinex","BTCUSD",1727825268266,0.32695191,60876.0,60875.0,0.24697185]
["bitfinex","BTCUSD",1727825268502,0.32695191,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825268734,0.43084629,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825268961,0.45659895,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825269517,0.32354984,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825269978,0.3237566,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825270442,0.32336952,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825270947,0.32536952,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825271677,0.20722264,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825271929,0.18146998,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825272430,0.25218088,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825272668,0.25372162,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825272899,0.36992536,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825273152,0.39746455,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825273641,0.89748397,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825273890,0.92197559,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825274154,1.33254359,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825274636,1.32454359,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825275124,1.35830022,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825275364,0.95573222,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825275889,3.32466095,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727825276671,3.32466095,60876.0,60849.0,0.24615385]
["bitfinex","BTCUSD",1727825276672,0.131451,60859.0,60849.0,0.24615385]
["bitfinex","BTCUSD",1727825276886,0.23448336,60859.0,60849.0,0.24615385]
["bitfinex","BTCUSD",1727825277117,0.27415377,60859.0,60849.0,0.24615385]
["bitfinex","BTCUSD",1727825277356,0.23147,60850.0,60849.0,0.24615385]
["bitfinex","BTCUSD",1727825277621,0.08703503,60859.0,60858.0,0.24615385]
["bitfinex","BTCUSD",1727825277622,0.0554754,60859.0,60858.0,0.24615385]
["bitfinex","BTCUSD",1727825277858,0.04430514,60859.0,60858.0,0.58581873]
["bitfinex","BTCUSD",1727825278112,0.02576036,60859.0,60858.0,0.58632711]
["bitfinex","BTCUSD",1727825278353,0.02576036,60859.0,60858.0,0.45487411]
["bitfinex","BTCUSD",1727825279066,0.02576036,60859.0,60858.0,0.58632711]
["bitfinex","BTCUSD",1727825279606,0.02576036,60859.0,60858.0,0.45487411]
["bitfinex","BTCUSD",1727825279866,0.02676036,60859.0,60858.0,0.45487411]
["bitfinex","BTCUSD",1727825280371,0.02576036,60859.0,60858.0,0.58632711]
["bitfinex","BTCUSD",1727825280623,0.02676036,60859.0,60858.0,0.58632711]
["bitfinex","BTCUSD",1727825281106,0.02576036,60859.0,60858.0,0.58632711]
["bitfinex","BTCUSD",1727825281338,0.02676036,60859.0,60858.0,0.58632711]
["bitfinex","BTCUSD",1727825281590,0.02676036,60859.0,60858.0,0.30566138]
["bitfinex","BTCUSD",1727825281856,0.02676036,60859.0,60858.0,0.17420838]
["bitfinex","BTCUSD",1727825282075,0.02676036,60859.0,60849.0,0.24615385]
["bitfinex","BTCUSD",1727825282076,0.131453,60858.0,60857.0,0.00050838]
["bitfinex","BTCUSD",1727825282299,0.04465038,60859.0,60858.0,0.37760685]
["bitfinex","BTCUSD",1727825282300,0.01950827,60859.0,60858.0,0.37760685]
["bitfinex","BTCUSD",1727825282522,0.01950827,60859.0,60858.0,0.305153]
["bitfinex","BTCUSD",1727825282523,0.001,60859.0,60858.0,0.305153]
["bitfinex","BTCUSD",1727825282747,0.001,60859.0,60858.0,0.58581873]
["bitfinex","BTCUSD",1727825282975,0.24615385,60874.0,60858.0,0.45487411]
["bitfinex","BTCUSD",1727825282976,0.131432,60868.0,60858.0,0.45487411]
["bitfinex","BTCUSD",1727825283214,0.131431,60868.0,60867.0,0.00050838]
["bitfinex","BTCUSD",1727825283511,0.04823934,60868.0,60863.0,0.00050838]
["bitfinex","BTCUSD",1727825283726,0.13144,60865.0,60863.0,0.00050838]
["bitfinex","BTCUSD",1727825283941,0.01855359,60864.0,60863.0,0.00050838]
["bitfinex","BTCUSD",1727825284177,0.01855359,60864.0,60859.0,0.24615385]
["bitfinex","BTCUSD",1727825284178,0.131444,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825284425,0.04842071,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825284643,0.01855359,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825284856,0.17986471,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825285071,0.15011789,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825285301,0.07429052,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825285735,0.092954,60862.0,60861.0,0.00050838]
["bitfinex","BTCUSD",1727825286182,0.092954,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825286598,0.093954,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825287020,0.092954,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825287245,0.093954,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825287663,0.092954,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825287875,0.07428011,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825288124,0.07528011,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825288347,0.02675506,60862.0,60861.0,0.13195538]
["bitfinex","BTCUSD",1727825288972,0.04537708,60862.0,60861.0,0.21234097]
["bitfinex","BTCUSD",1727825289186,0.001,60862.0,60861.0,0.30894097]
["bitfinex","BTCUSD",1727825289397,0.27154886,60879.0,60873.0,0.208521]
["bitfinex","BTCUSD",1727825289608,0.06803924,60874.0,60873.0,0.48918673]
["bitfinex","BTCUSD",1727825289844,0.04839287,60874.0,60873.0,0.58629511]
["bitfinex","BTCUSD",1727825290057,0.07414295,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825290275,0.04436272,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825290487,0.07414295,60874.0,60873.0,0.58629511]
["bitfinex","BTCUSD",1727825290919,0.07414295,60874.0,60873.0,0.17420838]
["bitfinex","BTCUSD",1727825291176,0.07414295,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825291387,0.07534183,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825291588,0.04959175,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825291981,0.07534069,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825292241,0.07534069,60874.0,60873.0,0.305121]
["bitfinex","BTCUSD",1727825292493,0.07534069,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825292706,0.09980635,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825292911,0.10080635,60874.0,60873.0,0.30662938]
["bitfinex","BTCUSD",1727825293335,0.09283646,60874.0,60873.0,0.30562938]
["bitfinex","BTCUSD",1727825293549,0.09283646,60874.0,60873.0,0.30662938]
["bitfinex","BTCUSD",1727825293756,0.09383646,60874.0,60873.0,0.30662938]
["bitfinex","BTCUSD",1727825294181,0.09283646,60874.0,60873.0,0.58629511]
["bitfinex","BTCUSD",1727825294396,0.09383646,60874.0,60873.0,0.58729511]
["bitfinex","BTCUSD",1727825294604,0.09383646,60874.0,60873.0,0.58678673]
["bitfinex","BTCUSD",1727825294813,0.09383646,60874.0,60873.0,0.58729511]
["bitfinex","BTCUSD",1727825295702,0.1194286,60874.0,60873.0,0.49347561]
["bitfinex","BTCUSD",1727825295917,0.07534069,60874.0,60873.0,0.49347561]
["bitfinex","BTCUSD",1727825296159,0.07534069,60874.0,60873.0,0.69112006]
["bitfinex","BTCUSD",1727825296371,0.04959175,60874.0,60873.0,0.69112006]
["bitfinex","BTCUSD",1727825297317,0.04959175,60874.0,60873.0,0.52642561]
["bitfinex","BTCUSD",1727825297545,0.09367418,60874.0,60873.0,0.209521]
["bitfinex","BTCUSD",1727825297757,0.09282936,60874.0,60873.0,0.20902938]
["bitfinex","BTCUSD",1727825297972,0.07445353,60874.0,60873.0,0.208521]
["bitfinex","BTCUSD",1727825298189,0.12262116,60874.0,60873.0,0.208521]
["bitfinex","BTCUSD",1727825298406,0.09297954,60874.0,60873.0,0.208521]
["bitfinex","BTCUSD",1727825299111,0.09397954,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825301503,0.09394528,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825301971,0.06819796,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825302910,0.09541494,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825303635,0.06983596,60874.0,60873.0,0.00050838]
["bitfinex","BTCUSD",1727825303896,0.05134421,60874.0,60873.0,0.4691335]
["bitfinex","BTCUSD",1727825304122,0.05134421,60874.0,60873.0,0.54687496]
["bitfinex","BTCUSD",1727825304324,0.02137116,60874.0,60873.0,0.54687496]
["bitfinex","BTCUSD",1727825304539,0.02137116,60874.0,60873.0,0.49607561]
["bitfinex","BTCUSD",1727825304752,0.02137116,60874.0,60873.0,0.66077006]
["bitfinex","BTCUSD",1727825304969,0.02137116,60874.0,60873.0,0.49607561]
["bitfinex","BTCUSD",1727825305247,0.05121118,60874.0,60873.0,0.49607561]
["bitfinex","BTCUSD",1727825305903,0.06957166,60874.0,60873.0,0.49607561]
["bitfinex","BTCUSD",1727825306132,0.05121118,60874.0,60873.0,0.49607561]
["bitfinex","BTCUSD",1727825306619,0.07695873,60874.0,60873.0,0.49607561]
["bitfinex","BTCUSD",1727825308817,0.04711871,60874.0,60873.0,0.66077006]
["bitfinex","BTCUSD",1727825309031,0.02137116,60874.0,60873.0,0.66077006]
["bitfinex","BTCUSD",1727825310560,0.002638,60874.0,60873.0,0.66077006]
["bitfinex","BTCUSD",1727825311836,0.002638,60874.0,60873.0,0.66277006]
["bitfinex","BTCUSD",1727825312041,0.002638,60874.0,60873.0,0.66577006]
["bitfinex","BTCUSD",1727825313552,0.002638,60874.0,60873.0,0.66777006]
["bitfinex","BTCUSD",1727825314742,0.002638,60874.0,60873.0,0.66577006]
["bitfinex","BTCUSD",1727825315180,0.002638,60874.0,60873.0,0.66777006]
["bitfinex","BTCUSD",1727825317353,0.002638,60874.0,60873.0,0.76577006]
["bitfinex","BTCUSD",1727825319341,0.002638,60874.0,60873.0,0.60107561]
["bitfinex","BTCUSD",1727825319783,0.002638,60874.0,60873.0,0.60056723]
["bitfinex","BTCUSD",1727825323783,0.002638,60874.0,60873.0,0.60107561]
["bitfinex","BTCUSD",1727825327824,0.002638,60874.0,60873.0,0.76577006]
["bitfinex","BTCUSD",1727825328050,0.0498443,60886.0,60885.0,0.31874961]
["bitfinex","BTCUSD",1727825328277,0.04891994,60886.0,60885.0,0.13190338]
["bitfinex","BTCUSD",1727825328496,0.06758465,60886.0,60885.0,0.13190338]
["bitfinex","BTCUSD",1727825328718,0.09332735,60886.0,60885.0,0.13190338]
["bitfinex","BTCUSD",1727825329151,0.09432735,60886.0,60885.0,0.33174961]
["bitfinex","BTCUSD",1727825329829,0.09332735,60886.0,60885.0,0.31824123]
["bitfinex","BTCUSD",1727825330045,0.09332735,60886.0,60885.0,0.31874961]
["bitfinex","BTCUSD",1727825331179,0.09432735,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825331613,0.09432735,60886.0,60885.0,0.31874961]
["bitfinex","BTCUSD",1727825331614,0.06758465,60886.0,60885.0,0.31874961]
["bitfinex","BTCUSD",1727825331828,0.06758465,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825331829,0.06858465,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825332729,0.0196034,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825332935,0.06860126,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825336935,0.09434479,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825337438,0.12397831,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825338961,0.07652141,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825339181,0.12541152,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825342027,0.12541152,60886.0,60885.0,0.41344961]
["bitfinex","BTCUSD",1727825342028,0.09578698,60886.0,60885.0,0.41344961]
["bitfinex","BTCUSD",1727825342281,0.07004345,60886.0,60885.0,0.41344961]
["bitfinex","BTCUSD",1727825342498,0.07004345,60886.0,60885.0,0.33274961]
["bitfinex","BTCUSD",1727825342720,0.07004345,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825342937,0.09935825,60886.0,60885.0,0.145395]
["bitfinex","BTCUSD",1727825343167,0.09935825,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825343391,0.09935825,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1727825343673,0.09935825,60886.0,60885.0,0.01450838]
["bitfinex","BTCUSD",1727825343674,0.12505812,60886.0,60885.0,0.01450838]
["bitfinex","BTCUSD",1727825344327,0.06930554,60886.0,60885.0,0.01450838]
["bitfinex","BTCUSD",1727825344545,0.09500487,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825345012,0.12514472,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825345453,0.15088862,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825347643,0.15059732,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825348055,0.12489799,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825351711,0.09915409,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825353807,0.03262435,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825354023,0.07973385,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825354234,0.09847531,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825356957,0.002638,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825357140,0.09857858,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825357346,0.06954715,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825357554,0.09857858,60886.0,60885.0,0.14590338]
["bitfinex","BTCUSD",1727825357759,0.09857858,60886.0,60885.0,0.145395]
["bitfinex","BTCUSD",1727825357982,0.09857858,60886.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825357983,0.023,60875.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825358203,1.21858359,60874.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825358409,1.30527859,60874.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825358617,1.3310331,60874.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825359069,1.70018877,60874.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825359291,1.4275331,60874.0,60873.0,0.000819]
["bitfinex","BTCUSD",1727825359951,1.4335331,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825360202,1.43319542,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825360397,1.43519542,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825360849,1.43319542,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825361357,1.5630231,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825362024,1.53726859,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825362254,1.41428587,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825363262,1.36473939,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825363485,1.38331313,60874.0,60873.0,0.001819]
["bitfinex","BTCUSD",1727825363717,0.131442,60863.0,60858.0,0.24697285]
["bitfinex","BTCUSD",1727825363951,0.27657216,60863.0,60858.0,0.24697285]
["bitfinex","BTCUSD",1727825364175,0.27948847,60863.0,60858.0,0.24697285]
["bitfinex","BTCUSD",1727825364408,0.40248847,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825364649,0.61498083,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825364899,0.73705455,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825365396,0.68808914,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825366339,0.69808914,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825366624,0.67902426,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825366848,0.67999663,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825367093,0.69745216,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825367313,0.91069216,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825367539,0.93622396,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825367958,0.98441909,60863.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825368171,1.01919723,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825368399,1.15810985,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825368595,1.15811017,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825368793,1.15810543,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825369215,1.13356296,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825369418,1.851973,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825369625,1.95903149,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825369830,1.96106612,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825370045,1.69443183,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825370253,1.34030785,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825370668,1.34230785,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825370901,1.33330785,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825371365,1.3730701,60859.0,60858.0,0.000819]
["bitfinex","BTCUSD",1727825372520,1.3730701,60859.0,60844.0,0.24615385]
["bitfinex","BTCUSD",1727825372521,0.231481,60845.0,60844.0,0.24615385]
["bitfinex","BTCUSD",1727825372747,0.58590308,60845.0,60844.0,0.24615385]
["bitfinex","BTCUSD",1727825372990,0.58590308,60845.0,60837.0,0.24615385]
["bitfinex","BTCUSD",1727825372991,0.131496,60838.0,60837.0,0.24615385]
["bitfinex","BTCUSD",1727825373216,0.23303674,60838.0,60837.0,0.24615385]
["bitfinex","BTCUSD",1727825373419,0.23303674,60838.0,60830.0,0.24615385]
["bitfinex","BTCUSD",1727825373420,0.131511,60831.0,60830.0,0.24615385]
["bitfinex","BTCUSD",1727825373615,0.15145356,60831.0,60830.0,0.24615385]
["bitfinex","BTCUSD",1727825373836,0.13152,60827.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825374087,0.263041,60827.0,60823.0,0.24615385]
["bitfinex","BTCUSD",1727825374311,0.263041,60827.0,60820.0,0.60752385]
["bitfinex","BTCUSD",1727825374312,0.131521,60827.0,60820.0,0.60752385]
["bitfinex","BTCUSD",1727825374524,0.15729043,60827.0,60823.0,0.131527]
["bitfinex","BTCUSD",1727825374727,0.02576943,60827.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825374933,0.02676943,60827.0,60820.0,0.36137]
["bitfinex","BTCUSD",1727825375140,0.15828943,60827.0,60823.0,0.131528]
["bitfinex","BTCUSD",1727825375352,0.15728943,60827.0,60823.0,0.131528]
["bitfinex","BTCUSD",1727825375616,0.15728943,60827.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825375617,0.00154074,60826.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825375817,0.02831017,60827.0,60821.0,0.263064]
["bitfinex","BTCUSD",1727825376233,0.131522,60826.0,60822.0,0.131531]
["bitfinex","BTCUSD",1727825376489,0.02676943,60827.0,60823.0,0.131528]
["bitfinex","BTCUSD",1727825376490,0.02831017,60827.0,60823.0,0.131528]
["bitfinex","BTCUSD",1727825376762,0.02831017,60827.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727825376763,0.131524,60826.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727825376919,0.131524,60826.0,60820.0,0.099119]
["bitfinex","BTCUSD",1727825376920,0.131523,60826.0,60820.0,0.099119]
["bitfinex","BTCUSD",1727825377144,0.131523,60826.0,60823.0,0.131529]
["bitfinex","BTCUSD",1727825377380,0.02731017,60827.0,60822.0,0.131529]
["bitfinex","BTCUSD",1727825377381,0.15983117,60827.0,60822.0,0.131529]
["bitfinex","BTCUSD",1727825377586,0.01859689,60826.0,60823.0,0.131529]
["bitfinex","BTCUSD",1727825377790,0.01859689,60825.0,60823.0,0.131529]
["bitfinex","BTCUSD",1727825377991,0.01859689,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1727825378831,0.01859689,60825.0,60823.0,0.263057]
["bitfinex","BTCUSD",1727825379033,0.001,60825.0,60823.0,0.263057]
["bitfinex","BTCUSD",1727825379240,0.001,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1727825379469,0.01955131,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1727825380065,0.001,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1727825380269,0.02576943,60827.0,60825.0,0.131524]
["bitfinex","BTCUSD",1727825380481,0.001,60825.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825380684,0.01949144,60825.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825381091,0.01849144,60825.0,60824.0,0.131526]
["bitfinex","BTCUSD",1727825382292,0.01949144,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1727825382440,0.01949144,60825.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727825382441,0.15101644,60825.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727825382664,0.132525,60825.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727825382851,0.14994299,60824.0,60820.0,0.230654]
["bitfinex","BTCUSD",1727825383288,0.01841599,60823.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825383699,0.01841599,60823.0,60820.0,0.099119]
["bitfinex","BTCUSD",1727825383900,0.001,60825.0,60822.0,0.131531]
["bitfinex","BTCUSD",1727825384116,0.01845377,60824.0,60822.0,0.131531]
["bitfinex","BTCUSD",1727825384331,0.01845377,60823.0,60822.0,0.131531]
["bitfinex","BTCUSD",1727825384566,0.01845377,60823.0,60820.0,0.230653]
["bitfinex","BTCUSD",1727825384767,0.01845377,60822.0,60820.0,0.099119]
["bitfinex","BTCUSD",1727825384969,0.01845377,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825385863,0.02576989,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825386263,0.07361011,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825387105,0.07461011,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825387505,0.07361011,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825388047,0.07461011,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825388453,0.07361011,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727825388801,0.07461011,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825390122,0.07361011,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825390393,0.04884022,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825390809,0.04784022,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825391224,0.04884022,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825391657,0.09168336,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825392324,0.06618691,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825395645,0.001,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825395878,0.06626234,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825397358,0.06626234,60822.0,60821.0,0.000819]
["bitfinex","BTCUSD",1727825397564,0.06626234,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825397995,0.06526234,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825398400,0.06626234,60822.0,60821.0,0.132352]
["bitfinex","BTCUSD",1727825399691,0.06626234,60822.0,60821.0,0.000819]
["bitfinex","BTCUSD",1727825399916,0.27483408,60822.0,60821.0,0.000819]
["bitfinex","BTCUSD",1727825400118,0.56013957,60822.0,60821.0,0.000819]
["bitfinex","BTCUSD",1727825400344,0.56013957,60822.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825400345,0.1,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825400565,0.30023859,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825400846,0.31749435,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825401123,0.31595361,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825401593,0.29869785,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825401852,0.31781485,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825402139,0.31627411,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825403857,0.29869785,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825404119,0.31782371,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825404352,0.31628297,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825408604,0.34205821,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825408840,0.31628297,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825410261,0.26824931,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825410522,0.2806389,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825410776,0.29939335,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825411737,0.32516752,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825411956,0.29785261,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825412181,0.29939335,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825412363,0.46021675,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825412599,0.45867601,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825413456,0.40990169,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825413672,0.41154169,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825414319,0.48470318,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825414831,0.51047788,60821.0,60820.0,0.00064182]
["bitfinex","BTCUSD",1727825415355,0.09373431,60821.0,60820.0,0.13217682]
["bitfinex","BTCUSD",1727825415583,0.09373431,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825415584,0.06795961,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825415829,0.05040157,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825416331,0.05041683,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825416804,0.06922206,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825417543,0.06822032,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825418031,0.05041683,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825418770,0.077187,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825419250,0.076187,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825419727,0.04717049,60821.0,60820.0,0.22247682]
["bitfinex","BTCUSD",1727825420424,0.04617049,60821.0,60820.0,0.33072682]
["bitfinex","BTCUSD",1727825420927,0.04717049,60821.0,60820.0,0.33072682]
["bitfinex","BTCUSD",1727825421945,0.04617049,60821.0,60820.0,0.33072682]
["bitfinex","BTCUSD",1727825422221,0.04617049,60821.0,60820.0,0.57688067]
["bitfinex","BTCUSD",1727825422512,0.02841017,60821.0,60820.0,0.33072682]
["bitfinex","BTCUSD",1727825422694,0.00164,60821.0,60820.0,0.33272682]
["bitfinex","BTCUSD",1727825422946,0.00264,60821.0,60820.0,0.33272682]
["bitfinex","BTCUSD",1727825423442,0.00164,60821.0,60820.0,0.33272682]
["bitfinex","BTCUSD",1727825423922,0.00264,60821.0,60820.0,0.33272682]
["bitfinex","BTCUSD",1727825424456,0.00264,60821.0,60820.0,0.57888067]
["bitfinex","BTCUSD",1727825424680,0.0499243,60836.0,60835.0,0.48394923]
["bitfinex","BTCUSD",1727825424918,0.06884849,60836.0,60835.0,0.48394923]
["bitfinex","BTCUSD",1727825425177,0.01892419,60836.0,60835.0,0.48394923]
["bitfinex","BTCUSD",1727825425442,0.131488,60842.0,60835.0,0.54015223]
["bitfinex","BTCUSD",1727825425680,0.1509486,60841.0,60837.0,0.131497]
["bitfinex","BTCUSD",1727825425929,0.01892367,60836.0,60835.0,0.394509]
["bitfinex","BTCUSD",1727825426199,0.01892367,60836.0,60829.0,0.353329]
["bitfinex","BTCUSD",1727825426200,0.07942955,60836.0,60829.0,0.353329]
["bitfinex","BTCUSD",1727825426463,0.07942955,60836.0,60822.0,0.0753]
["bitfinex","BTCUSD",1727825426464,0.26454674,60835.0,60828.0,0.24615385]
["bitfinex","BTCUSD",1727825426701,0.0782064,60835.0,60828.0,0.24615385]
["bitfinex","BTCUSD",1727825426948,0.07666566,60834.0,60828.0,0.24615385]
["bitfinex","BTCUSD",1727825427200,0.04901976,60834.0,60833.0,0.131507]
["bitfinex","BTCUSD",1727825427453,0.09261789,60834.0,60833.0,0.131507]
["bitfinex","BTCUSD",1727825427970,0.09262295,60834.0,60833.0,0.131507]
["bitfinex","BTCUSD",1727825428200,0.09262612,60834.0,60833.0,0.131507]
["bitfinex","BTCUSD",1727825428920,0.09267009,60834.0,60833.0,0.131507]
["bitfinex","BTCUSD",1727825430374,0.09367009,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825431620,0.09367009,60834.0,60833.0,0.009]
["bitfinex","BTCUSD",1727825431873,0.09367009,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825432398,0.09367593,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825433169,0.09367593,60834.0,60833.0,0.009]
["bitfinex","BTCUSD",1727825433400,0.09367593,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825433401,0.12223566,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825435272,0.09646938,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825435511,0.06790965,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825435767,0.03776164,60834.0,60833.0,0.009]
["bitfinex","BTCUSD",1727825435967,0.03776164,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825436516,0.06799132,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825436733,0.06962732,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825438623,0.09539315,60834.0,60833.0,0.140507]
["bitfinex","BTCUSD",1727825438937,0.09539315,60834.0,60833.0,0.42465323]
["bitfinex","BTCUSD",1727825439243,0.09539315,60834.0,60833.0,0.50435323]
["bitfinex","BTCUSD",1727825439244,0.07704291,60834.0,60833.0,0.50435323]
["bitfinex","BTCUSD",1727825439471,0.04710994,60834.0,60833.0,0.50435323]
["bitfinex","BTCUSD",1727825440673,0.07695015,60834.0,60833.0,0.50435323]
["bitfinex","BTCUSD",1727825441133,0.07695015,60834.0,60833.0,0.237807]
["bitfinex","BTCUSD",1727825441360,0.09449598,60834.0,60833.0,0.237807]
["bitfinex","BTCUSD",1727825441613,0.05118432,60834.0,60833.0,0.237807]
["bitfinex","BTCUSD",1727825441840,0.06871281,60834.0,60833.0,0.237807]
["bitfinex","BTCUSD",1727825442355,0.06859212,60834.0,60833.0,0.237807]
["bitfinex","BTCUSD",1727825445725,0.03871043,60834.0,60833.0,0.349857]
["bitfinex","BTCUSD",1727825445941,0.06845922,60834.0,60833.0,0.349857]
["bitfinex","BTCUSD",1727825446194,0.06845922,60834.0,60833.0,0.53670323]
["bitfinex","BTCUSD",1727825446451,0.03871043,60834.0,60833.0,0.53670323]
["bitfinex","BTCUSD",1727825447349,0.03771043,60834.0,60833.0,0.52770323]
["bitfinex","BTCUSD",1727825448307,0.03871043,60834.0,60833.0,0.54170323]
["bitfinex","BTCUSD",1727825448768,0.06347326,60834.0,60833.0,0.52770323]
["bitfinex","BTCUSD",1727825448991,0.06347326,60834.0,60833.0,0.54170323]
["bitfinex","BTCUSD",1727825449212,0.04599182,60834.0,60833.0,0.54170323]
["bitfinex","BTCUSD",1727825452860,0.04599182,60834.0,60833.0,0.50875323]
["bitfinex","BTCUSD",1727825453313,0.02022899,60834.0,60833.0,0.50875323]
["bitfinex","BTCUSD",1727825455400,0.02024726,60834.0,60833.0,0.50875323]
["bitfinex","BTCUSD",1727825456527,0.04601028,60834.0,60833.0,0.50875323]
["bitfinex","BTCUSD",1727825458456,0.04601028,60834.0,60833.0,0.54170323]
["bitfinex","BTCUSD",1727825458683,0.04600664,60834.0,60833.0,0.54170323]
["bitfinex","BTCUSD",1727825458932,0.04600664,60834.0,60833.0,0.42965323]
["bitfinex","BTCUSD",1727825460622,0.04600664,60834.0,60833.0,0.46260323]
["bitfinex","BTCUSD",1727825461085,0.02739902,60834.0,60833.0,0.46260323]
["bitfinex","BTCUSD",1727825461569,0.04600339,60834.0,60833.0,0.46260323]
["bitfinex","BTCUSD",1727825464384,0.04600339,60834.0,60833.0,0.42965323]
["bitfinex","BTCUSD",1727825464634,0.04600339,60834.0,60833.0,0.46260323]
["bitfinex","BTCUSD",1727825464869,0.0493976,60846.0,60845.0,0.131481]
["bitfinex","BTCUSD",1727825465124,0.0493976,60846.0,60845.0,0.223681]
["bitfinex","BTCUSD",1727825465125,0.29555145,60846.0,60845.0,0.223681]
["bitfinex","BTCUSD",1727825465348,0.02972352,60846.0,60845.0,0.223681]
["bitfinex","BTCUSD",1727825465633,0.0512412,60858.0,60857.0,0.131455]
["bitfinex","BTCUSD",1727825465891,0.09835516,60858.0,60857.0,0.31830123]
["bitfinex","BTCUSD",1727825466151,0.001638,60858.0,60857.0,0.31830123]
["bitfinex","BTCUSD",1727825467552,0.001638,60858.0,60857.0,0.18684623]
["bitfinex","BTCUSD",1727825467800,0.131459,60856.0,60852.0,0.131466]
["bitfinex","BTCUSD",1727825468027,0.002638,60858.0,60849.0,0.262944]
["bitfinex","BTCUSD",1727825468028,0.01758492,60855.0,60849.0,0.262944]
["bitfinex","BTCUSD",1727825468327,0.01758492,60855.0,60853.0,0.131463]
["bitfinex","BTCUSD",1727825468553,0.001638,60858.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825468554,0.01758492,60854.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825469022,0.04714612,60854.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825469276,0.07290302,60854.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825470261,0.0553181,60854.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825470496,0.05524896,60854.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825470725,0.07271024,60854.0,60853.0,0.131462]
["bitfinex","BTCUSD",1727825471195,0.07371024,60854.0,60853.0,0.141462]
["bitfinex","BTCUSD",1727825471680,0.05624896,60854.0,60853.0,0.141462]
["bitfinex","BTCUSD",1727825471942,0.0267569,60854.0,60853.0,0.141462]
["bitfinex","BTCUSD",1727825472459,0.002636,60854.0,60853.0,0.14276189]
["bitfinex","BTCUSD",1727825473415,0.002636,60854.0,60853.0,0.174412]
["bitfinex","BTCUSD",1727825473676,0.002636,60854.0,60853.0,0.345912]
["bitfinex","BTCUSD",1727825473898,0.002636,60854.0,60853.0,0.335912]
["bitfinex","BTCUSD",1727825473899,0.001636,60854.0,60853.0,0.335912]
["bitfinex","BTCUSD",1727825474125,0.001636,60854.0,60853.0,0.258012]
["bitfinex","BTCUSD",1727825474365,0.001636,60854.0,60853.0,0.164412]
["bitfinex","BTCUSD",1727825474592,0.002636,60854.0,60853.0,0.174412]
["bitfinex","BTCUSD",1727825475071,0.001636,60854.0,60853.0,0.164412]
["bitfinex","BTCUSD",1727825476211,0.02739142,60854.0,60853.0,0.164412]
["bitfinex","BTCUSD",1727825476431,0.001636,60854.0,60853.0,0.178412]
["bitfinex","BTCUSD",1727825476919,0.001636,60854.0,60853.0,0.164412]
["bitfinex","BTCUSD",1727825477137,0.001636,60854.0,60853.0,0.178412]
["bitfinex","BTCUSD",1727825480849,0.001636,60854.0,60853.0,0.49454086]
["bitfinex","BTCUSD",1727825481073,0.001636,60854.0,60853.0,0.456912]
["bitfinex","BTCUSD",1727825481760,0.001636,60854.0,60853.0,0.440912]
["bitfinex","BTCUSD",1727825481996,0.001636,60854.0,60853.0,0.442912]
["bitfinex","BTCUSD",1727825482706,0.001636,60854.0,60853.0,0.60760645]
["bitfinex","BTCUSD",1727825483390,0.001638,60858.0,60857.0,0.45825123]
["bitfinex","BTCUSD",1727825483672,0.001638,60858.0,60857.0,0.62294568]
["bitfinex","BTCUSD",1727825485390,0.001638,60858.0,60857.0,0.63694568]
["bitfinex","BTCUSD",1727825486070,0.001638,60858.0,60857.0,0.64242274]
["bitfinex","BTCUSD",1727825487508,0.001638,60858.0,60857.0,0.47572829]
["bitfinex","BTCUSD",1727825487719,0.001638,60858.0,60857.0,0.47025123]
["bitfinex","BTCUSD",1727825488934,0.001638,60858.0,60857.0,0.47574894]
["bitfinex","BTCUSD",1727825489850,0.001638,60858.0,60857.0,0.47774894]
["bitfinex","BTCUSD",1727825490552,0.001638,60858.0,60857.0,0.47574894]
["bitfinex","BTCUSD",1727825493244,0.001638,60858.0,60857.0,0.47614894]
["bitfinex","BTCUSD",1727825493712,0.001638,60858.0,60857.0,0.145855]
["bitfinex","BTCUSD",1727825493932,0.01987106,60858.0,60857.0,0.145855]
["bitfinex","BTCUSD",1727825494387,0.01987222,60858.0,60857.0,0.145855]
["bitfinex","BTCUSD",1727825494823,0.01987222,60858.0,60857.0,0.178805]
["bitfinex","BTCUSD",1727825495038,0.01987222,60858.0,60857.0,0.36565123]
["bitfinex","BTCUSD",1727825495919,0.01987222,60858.0,60857.0,0.33270123]
["bitfinex","BTCUSD",1727825496365,0.001638,60858.0,60857.0,0.33270123]
["bitfinex","BTCUSD",1727825496654,0.01985456,60858.0,60857.0,0.33270123]
["bitfinex","BTCUSD",1727825498723,0.04911804,60858.0,60857.0,0.0144]
["bitfinex","BTCUSD",1727825498938,0.06631734,60858.0,60857.0,0.145855]
["bitfinex","BTCUSD",1727825499398,0.06631734,60858.0,60857.0,0.0144]
["bitfinex","BTCUSD",1727825499629,0.03718498,60858.0,60857.0,0.131855]
["bitfinex","BTCUSD",1727825499878,0.05553334,60858.0,60857.0,0.145855]
["bitfinex","BTCUSD",1727825500115,0.08518562,60858.0,60857.0,0.145855]
["bitfinex","BTCUSD",1727825500365,0.11454351,60858.0,60857.0,0.131855]
["bitfinex","BTCUSD",1727825500638,0.11454351,60858.0,60857.0,0.138855]
["bitfinex","BTCUSD",1727825500876,0.09619483,60858.0,60857.0,0.0074]
["bitfinex","BTCUSD",1727825501110,0.09619483,60858.0,60857.0,0.0004]
["bitfinex","BTCUSD",1727825501348,0.22764783,60858.0,60857.0,0.0004]
["bitfinex","BTCUSD",1727825501587,0.40244783,60858.0,60857.0,0.0004]
["bitfinex","BTCUSD",1727825502305,0.40244783,60858.0,60857.0,0.0084]
["bitfinex","BTCUSD",1727825502306,0.42810877,60858.0,60857.0,0.0084]
["bitfinex","BTCUSD",1727825502542,0.40244783,60858.0,60857.0,0.0084]
["bitfinex","BTCUSD",1727825502779,0.40244783,60858.0,60857.0,0.0004]
["bitfinex","BTCUSD",1727825503034,0.76238797,60858.0,60857.0,0.0004]
["bitfinex","BTCUSD",1727825503264,0.76238797,60858.0,60848.0,0.24615385]
["bitfinex","BTCUSD",1727825503265,0.211572,60849.0,60848.0,0.24615385]
["bitfinex","BTCUSD",1727825503492,0.28492509,60849.0,60848.0,0.24615385]
["bitfinex","BTCUSD",1727825503942,0.28492509,60849.0,60841.0,0.24615385]
["bitfinex","BTCUSD",1727825503943,0.211588,60842.0,60841.0,0.24615385]
["bitfinex","BTCUSD",1727825504167,0.09844836,60842.0,60841.0,0.24615385]
["bitfinex","BTCUSD",1727825504452,0.262985,60840.0,60834.0,0.24697185]
["bitfinex","BTCUSD",1727825504679,0.14529894,60842.0,60834.0,0.37847585]
["bitfinex","BTCUSD",1727825504680,0.17988632,60839.0,60834.0,0.37847585]
["bitfinex","BTCUSD",1727825504925,0.06519894,60838.0,60834.0,0.37847585]
["bitfinex","BTCUSD",1727825505172,0.06519894,60837.0,60834.0,0.37847585]
["bitfinex","BTCUSD",1727825505394,0.06519894,60836.0,60835.0,0.131502]
["bitfinex","BTCUSD",1727825505615,0.04770573,60836.0,60835.0,0.131502]
["bitfinex","BTCUSD",1727825505842,0.04770573,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1727825505843,0.01861568,60836.0,60834.0,0.132322]
["bitfinex","BTCUSD",1727825506057,0.04840078,60836.0,60834.0,0.132322]
["bitfinex","BTCUSD",1727825506298,0.01861568,60835.0,60834.0,0.132322]
["bitfinex","BTCUSD",1727825506512,0.01861568,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1727825507005,0.04438045,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1727825507459,0.20569701,60835.0,60834.0,0.013818]
["bitfinex","BTCUSD",1727825507680,0.20723775,60835.0,60834.0,0.013818]
["bitfinex","BTCUSD",1727825507903,0.22470674,60835.0,60834.0,0.013818]
["bitfinex","BTCUSD",1727825508590,0.20723775,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1727825508823,0.20669701,60835.0,60834.0,0.014818]
["bitfinex","BTCUSD",1727825509071,0.07519401,60835.0,60834.0,0.014818]
["bitfinex","BTCUSD",1727825509294,0.17685376,60835.0,60834.0,0.014818]
["bitfinex","BTCUSD",1727825509541,0.20657741,60835.0,60834.0,0.014818]
["bitfinex","BTCUSD",1727825509811,0.17685376,60835.0,60834.0,0.014818]
["bitfinex","BTCUSD",1727825512361,0.04535076,60835.0,60834.0,0.146323]
["bitfinex","BTCUSD",1727825512596,0.02676477,60835.0,60834.0,0.146323]
["bitfinex","BTCUSD",1727825513264,0.04529187,60835.0,60834.0,0.146323]
["bitfinex","BTCUSD",1727825514923,0.0195271,60835.0,60834.0,0.146323]
["bitfinex","BTCUSD",1727825515387,0.001,60835.0,60834.0,0.146323]
["bitfinex","BTCUSD",1727825519307,0.001,60835.0,60834.0,0.33645672]
["bitfinex","BTCUSD",1727825519526,0.001,60835.0,60834.0,0.33316923]
["bitfinex","BTCUSD",1727825521341,0.001,60835.0,60834.0,0.146323]
["bitfinex","BTCUSD",1727825526476,0.001,60835.0,60834.0,0.14940919]
["bitfinex","BTCUSD",1727825526946,0.001,60835.0,60834.0,0.62936745]
["bitfinex","BTCUSD",1727825527176,0.049828,60847.0,60846.0,0.164429]
["bitfinex","BTCUSD",1727825527420,0.049828,60847.0,60846.0,0.26701556]
["bitfinex","BTCUSD",1727825527654,0.24615385,60854.0,60853.0,0.131464]
["bitfinex","BTCUSD",1727825527882,0.001636,60857.0,60856.0,0.131457]
["bitfinex","BTCUSD",1727825528124,0.04961817,60857.0,60856.0,0.131457]
["bitfinex","BTCUSD",1727825528356,0.07537465,60857.0,60856.0,0.13474337]
["bitfinex","BTCUSD",1727825528593,0.02739248,60857.0,60856.0,0.13474337]
["bitfinex","BTCUSD",1727825528871,0.04589902,60857.0,60856.0,0.13474337]
["bitfinex","BTCUSD",1727825529108,0.02739248,60857.0,60856.0,0.13474337]
["bitfinex","BTCUSD",1727825529574,0.0801,60868.0,60856.0,0.13474337]
["bitfinex","BTCUSD",1727825529575,0.06715101,60868.0,60865.0,0.131436]
["bitfinex","BTCUSD",1727825529805,0.06715101,60868.0,60860.0,0.262897]
["bitfinex","BTCUSD",1727825529806,0.0672145,60867.0,60860.0,0.262897]
["bitfinex","BTCUSD",1727825530050,0.06567376,60866.0,60860.0,0.262897]
["bitfinex","BTCUSD",1727825530277,0.06869175,60868.0,60865.0,0.131438]
["bitfinex","BTCUSD",1727825530506,0.06575751,60867.0,60865.0,0.131438]
["bitfinex","BTCUSD",1727825530741,0.06575751,60866.0,60865.0,0.131438]
["bitfinex","BTCUSD",1727825530983,0.06715101,60868.0,60865.0,0.131438]
["bitfinex","BTCUSD",1727825531236,0.0175032,60866.0,60865.0,0.131438]
["bitfinex","BTCUSD",1727825531483,0.0175032,60866.0,60865.0,0.13471619]
["bitfinex","BTCUSD",1727825531713,0.02966968,60866.0,60865.0,0.31828423]
["bitfinex","BTCUSD",1727825531947,0.02966968,60866.0,60865.0,0.35123423]
["bitfinex","BTCUSD",1727825532171,0.07535706,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1727825532401,0.09382104,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1727825532634,0.04407254,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1727825534316,0.04407379,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1727825535016,0.04407379,60873.0,60872.0,0.32726923]
["bitfinex","BTCUSD",1727825535515,0.02560856,60873.0,60872.0,0.31826923]
["bitfinex","BTCUSD",1727825535749,0.02560856,60873.0,60872.0,0.32526923]
["bitfinex","BTCUSD",1727825537123,0.02560856,60873.0,60872.0,0.31826923]
["bitfinex","BTCUSD",1727825537357,0.02560856,60873.0,60872.0,0.33126923]
["bitfinex","BTCUSD",1727825537860,0.02560856,60873.0,60872.0,0.31826923]
["bitfinex","BTCUSD",1727825538284,0.02560856,60873.0,60872.0,0.33226923]
["bitfinex","BTCUSD",1727825539708,0.0257475,60874.0,60872.0,0.20084623]
["bitfinex","BTCUSD",1727825539947,0.0257475,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825540869,0.0257475,60874.0,60873.0,0.24615385]
["bitfinex","BTCUSD",1727825541131,0.0257475,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825541911,0.0257475,60874.0,60873.0,0.145421]
["bitfinex","BTCUSD",1727825543083,0.0257475,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1727825543312,0.0257475,60874.0,60873.0,0.145421]
["bitfinex","BTCUSD",1727825544003,0.0791,60881.0,60872.0,0.18684623]
["bitfinex","BTCUSD",1727825544249,0.0791,60881.0,60880.0,0.131406]
["bitfinex","BTCUSD",1727825544463,0.09763859,60881.0,60880.0,0.131406]
["bitfinex","BTCUSD",1727825545361,0.12724657,60881.0,60880.0,0.131406]
["bitfinex","BTCUSD",1727825545872,0.09763859,60881.0,60880.0,0.131406]
["bitfinex","BTCUSD",1727825546535,0.12720307,60881.0,60880.0,0.131406]
["bitfinex","BTCUSD",1727825546756,0.12720307,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825547885,0.0791,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825548104,0.09755073,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825548323,0.1270719,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825549723,0.1270719,60881.0,60880.0,0.007]
["bitfinex","BTCUSD",1727825550858,0.14470825,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825551054,0.06560825,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825551295,0.01845073,60881.0,60880.0,0.138406]
["bitfinex","BTCUSD",1727825551493,0.001638,60882.0,60881.0,0.131403]
["bitfinex","BTCUSD",1727825551721,0.001638,60882.0,60881.0,0.31824923]
["bitfinex","BTCUSD",1727825552869,0.02019592,60882.0,60881.0,0.31824923]
["bitfinex","BTCUSD",1727825553777,0.02019592,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825554014,0.001638,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825554255,0.02020293,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825555616,0.02020293,60882.0,60881.0,0.31824923]
["bitfinex","BTCUSD",1727825556058,0.02020293,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825557456,0.04994503,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825558120,0.04994503,60882.0,60881.0,0.33424923]
["bitfinex","BTCUSD",1727825559507,0.04994503,60882.0,60881.0,0.36719923]
["bitfinex","BTCUSD",1727825559984,0.04994503,60882.0,60881.0,0.53189368]
["bitfinex","BTCUSD",1727825559985,0.02020293,60882.0,60881.0,0.53189368]
["bitfinex","BTCUSD",1727825560213,0.02020293,60882.0,60881.0,0.61789368]
["bitfinex","BTCUSD",1727825560448,0.02020293,60882.0,60881.0,0.72889368]
["bitfinex","BTCUSD",1727825561260,0.0201739,60882.0,60881.0,0.72889368]
["bitfinex","BTCUSD",1727825561478,0.0201739,60882.0,60881.0,0.75689368]
["bitfinex","BTCUSD",1727825561699,0.0201739,60882.0,60881.0,0.74289368]
["bitfinex","BTCUSD",1727825561924,0.03871274,60882.0,60881.0,0.74289368]
["bitfinex","BTCUSD",1727825562153,0.03871274,60882.0,60881.0,0.75689368]
["bitfinex","BTCUSD",1727825562623,0.03871274,60882.0,60881.0,0.74289368]
["bitfinex","BTCUSD",1727825562844,0.03871274,60882.0,60881.0,0.75689368]
["bitfinex","BTCUSD",1727825563297,0.03871274,60882.0,60881.0,0.73189368]
["bitfinex","BTCUSD",1727825563523,0.02017684,60882.0,60881.0,0.56719923]
["bitfinex","BTCUSD",1727825564700,0.02015579,60882.0,60881.0,0.56719923]
["bitfinex","BTCUSD",1727825565209,0.02015579,60882.0,60881.0,0.56919923]
["bitfinex","BTCUSD",1727825565872,0.02015579,60882.0,60881.0,0.56719923]
["bitfinex","BTCUSD",1727825566781,0.04973847,60882.0,60881.0,0.56719923]
["bitfinex","BTCUSD",1727825567011,0.04973847,60882.0,60881.0,0.56219923]
["bitfinex","BTCUSD",1727825567252,0.04973847,60882.0,60881.0,0.178353]
["bitfinex","BTCUSD",1727825567497,0.04973847,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825568182,0.04973847,60882.0,60881.0,0.131403]
["bitfinex","BTCUSD",1727825568385,0.06725505,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825568614,0.04979178,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825568854,0.06725566,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825569076,0.04979178,60882.0,60881.0,0.131403]
["bitfinex","BTCUSD",1727825569306,0.04979178,60882.0,60881.0,0.144403]
["bitfinex","BTCUSD",1727825569743,0.04979178,60882.0,60881.0,0.131403]
["bitfinex","BTCUSD",1727825570423,0.04979178,60882.0,60881.0,0.31824923]
["bitfinex","BTCUSD",1727825571373,0.04979178,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825571837,0.04979178,60882.0,60881.0,0.31824923]
["bitfinex","BTCUSD",1727825572067,0.04979178,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825573500,0.04979178,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825573723,0.06727026,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825573993,0.06727026,60882.0,60881.0,0.33224923]
["bitfinex","BTCUSD",1727825574212,0.04979178,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825574905,0.06722982,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825577264,0.06724039,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825578408,0.01908661,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825578645,0.03759662,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825578868,0.06721264,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825581022,0.06728356,60882.0,60881.0,0.145403]
["bitfinex","BTCUSD",1727825581739,0.2002253,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727825581972,0.2757253,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727825582408,0.32496609,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727825582635,0.32342535,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727825583524,0.32342535,60882.0,60875.0,0.24615385]
["bitfinex","BTCUSD",1727825583525,0.131412,60877.0,60875.0,0.24615385]
["bitfinex","BTCUSD",1727825583793,0.06564556,60876.0,60875.0,0.37756985]
["bitfinex","BTCUSD",1727825584257,0.06564556,60876.0,60875.0,0.131416]
["bitfinex","BTCUSD",1727825584482,0.0481501,60876.0,60875.0,0.42198857]
["bitfinex","BTCUSD",1727825584698,0.0481501,60876.0,60875.0,0.41870346]
["bitfinex","BTCUSD",1727825584699,0.01851927,60876.0,60875.0,0.41870346]
["bitfinex","BTCUSD",1727825584917,0.02574677,60879.0,60878.0,0.16436]
["bitfinex","BTCUSD",1727825585155,0.04424509,60879.0,60878.0,0.35449109]
["bitfinex","BTCUSD",1727825585397,0.02574677,60879.0,60878.0,0.92429199]
["bitfinex","BTCUSD",1727825585638,0.001638,60886.0,60885.0,0.133395]
["bitfinex","BTCUSD",1727825585858,0.001638,60886.0,60885.0,0.62288568]
["bitfinex","BTCUSD",1727825586321,0.001638,60886.0,60885.0,0.62088568]
["bitfinex","BTCUSD",1727825589154,0.001638,60886.0,60885.0,0.63488568]
["bitfinex","BTCUSD",1727825590798,0.001638,60886.0,60885.0,0.47019123]
["bitfinex","BTCUSD",1727825591973,0.001638,60886.0,60885.0,0.278345]
["bitfinex","BTCUSD",1727825592195,0.001638,60886.0,60885.0,0.178345]
["bitfinex","BTCUSD",1727825592647,0.01993966,60886.0,60885.0,0.178345]
["bitfinex","BTCUSD",1727825593112,0.01993966,60886.0,60885.0,0.04695]
["bitfinex","BTCUSD",1727825593645,0.0201147,60886.0,60885.0,0.178345]
["bitfinex","BTCUSD",1727825593874,0.0201147,60886.0,60885.0,0.164345]
["bitfinex","BTCUSD",1727825594120,0.0201147,60886.0,60885.0,0.145395]
["bitfinex","BTCUSD",1727825594352,0.06711385,60886.0,60885.0,0.145395]
["bitfinex","BTCUSD",1727825595267,0.06711385,60886.0,60885.0,0.131395]
["bitfinex","BTCUSD",1727825595507,0.09285696,60886.0,60885.0,0.131395]
["bitfinex","BTCUSD",1727825595734,0.09285696,60886.0,60885.0,0.142395]
["bitfinex","BTCUSD",1727825595954,0.06711385,60886.0,60885.0,0.142395]
["bitfinex","BTCUSD",1727825596178,0.06711385,60886.0,60885.0,0.32924123]
["bitfinex","BTCUSD",1727825596408,0.0201147,60886.0,60885.0,0.32924123]
["bitfinex","BTCUSD",1727825596665,0.0201147,60886.0,60885.0,0.36217123]
["bitfinex","BTCUSD",1727825596873,0.001638,60886.0,60885.0,0.36217123]
["bitfinex","BTCUSD",1727825597124,0.02009208,60886.0,60885.0,0.35117123]
["bitfinex","BTCUSD",1727825597584,0.02009208,60886.0,60885.0,0.36417123]
["bitfinex","BTCUSD",1727825598043,0.02009208,60886.0,60885.0,0.35117123]
["bitfinex","BTCUSD",1727825598260,0.02009208,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825599249,0.03843053,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825599453,0.02009208,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825600799,0.01999012,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825601242,0.001638,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825601650,0.02002212,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825601849,0.001638,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825602031,0.0200517,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825602908,0.001638,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825603146,0.02002706,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825603379,0.02002698,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825604243,0.001638,60886.0,60885.0,0.36517123]
["bitfinex","BTCUSD",1727825606322,0.001638,60886.0,60885.0,0.178325]
["bitfinex","BTCUSD",1727825606571,0.01998349,60886.0,60885.0,0.178325]
["bitfinex","BTCUSD",1727825606804,0.01998348,60886.0,60885.0,0.178325]
["bitfinex","BTCUSD",1727825607324,0.01998348,60886.0,60885.0,0.145395]
["bitfinex","BTCUSD",1727825607515,0.06674769,60886.0,60885.0,0.145395]
["bitfinex","BTCUSD",1727825608234,0.001638,60886.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825608456,0.001638,60886.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825608457,0.131399,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825608703,0.131398,60884.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825608919,0.06702833,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825609618,0.3008635,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825610063,0.3008577,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825610292,0.35010429,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825610513,0.29931696,60883.0,60882.0,0.011818]
["bitfinex","BTCUSD",1727825610733,0.27522153,60883.0,60882.0,0.011818]
["bitfinex","BTCUSD",1727825610999,0.35010429,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825611191,0.06548179,60883.0,60882.0,0.137219]
["bitfinex","BTCUSD",1727825611914,0.06548179,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825612674,0.19688079,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825612902,0.06548179,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825613135,0.14190779,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825613360,0.14190779,60883.0,60882.0,0.006818]
["bitfinex","BTCUSD",1727825613583,0.06702503,60883.0,60882.0,0.006818]
["bitfinex","BTCUSD",1727825613817,0.06702503,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825614044,0.06702503,60883.0,60882.0,0.005818]
["bitfinex","BTCUSD",1727825614509,0.06548429,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825614759,0.06712029,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825614979,0.06712029,60883.0,60882.0,0.137219]
["bitfinex","BTCUSD",1727825616332,0.001636,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825616564,0.06680314,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825616801,0.06680314,60883.0,60882.0,0.31906523]
["bitfinex","BTCUSD",1727825617019,0.06680314,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825617248,0.06680314,60883.0,60882.0,0.137219]
["bitfinex","BTCUSD",1727825617746,0.06680314,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825617992,0.06680314,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825618207,0.06680314,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825619360,0.06680314,60883.0,60882.0,0.000818]
["bitfinex","BTCUSD",1727825619578,0.06680314,60883.0,60882.0,0.011818]
["bitfinex","BTCUSD",1727825620036,0.06680314,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825620691,0.06680314,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825621343,0.06680314,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825622716,0.001636,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825622924,0.06755737,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825623138,0.06755737,60883.0,60882.0,0.139219]
["bitfinex","BTCUSD",1727825624459,0.06755737,60883.0,60882.0,0.132219]
["bitfinex","BTCUSD",1727825624675,0.06755737,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825625814,0.04997734,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825626247,0.06739881,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825628015,0.09314368,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825629139,0.25410134,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825629333,0.35303374,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825629535,0.35149097,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825629749,0.30228449,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825629959,0.35303171,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825630205,0.35149097,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825630443,0.30243688,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825630649,0.30397762,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825631993,0.27823275,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825633557,0.32743923,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825633770,0.32589849,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825635085,0.27669201,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825635298,0.35318644,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825635546,0.23668221,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825635811,0.30420105,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825636676,0.35340753,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825636888,0.35186679,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825637539,0.30266031,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825637751,0.30420105,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825638896,0.11262727,60883.0,60882.0,0.008818]
["bitfinex","BTCUSD",1727825639155,0.09310823,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825639591,0.06736102,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825640900,0.06736102,60883.0,60882.0,0.32706523]
["bitfinex","BTCUSD",1727825642261,0.06736102,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825642476,0.09310568,60883.0,60882.0,0.140219]
["bitfinex","BTCUSD",1727825642940,0.09310568,60883.0,60882.0,0.222619]
["bitfinex","BTCUSD",1727825643155,0.07562275,60883.0,60882.0,0.222619]
["bitfinex","BTCUSD",1727825643388,0.04593531,60883.0,60882.0,0.222619]
["bitfinex","BTCUSD",1727825643653,0.02019065,60883.0,60882.0,0.315119]
["bitfinex","BTCUSD",1727825643868,0.02019065,60883.0,60882.0,0.307119]
["bitfinex","BTCUSD",1727825644081,0.02019065,60883.0,60882.0,0.315119]
["bitfinex","BTCUSD",1727825644514,0.001636,60883.0,60882.0,0.307119]
["bitfinex","BTCUSD",1727825644737,0.0201349,60883.0,60882.0,0.307119]
["bitfinex","BTCUSD",1727825645518,0.001636,60883.0,60882.0,0.307119]
["bitfinex","BTCUSD",1727825645747,0.001636,60883.0,60882.0,0.321119]
["bitfinex","BTCUSD",1727825646452,0.001636,60883.0,60882.0,0.61381345]
["bitfinex","BTCUSD",1727825646462,0.001638,60895.0,60885.0,0.007]
["bitfinex","BTCUSD",1727825646674,0.001638,60895.0,60883.0,0.123]
["bitfinex","BTCUSD",1727825646675,0.001638,60895.0,60894.0,0.49312123]
["bitfinex","BTCUSD",1727825647627,0.001638,60895.0,60894.0,0.65781568]
["bitfinex","BTCUSD",1727825647851,0.001638,60895.0,60894.0,0.75781568]
["bitfinex","BTCUSD",1727825648071,0.001638,60895.0,60894.0,0.76281568]
["bitfinex","BTCUSD",1727825648787,0.001638,60895.0,60894.0,0.78581568]
["bitfinex","BTCUSD",1727825649248,0.001638,60895.0,60894.0,0.79081568]
["bitfinex","BTCUSD",1727825649697,0.0493689,60907.0,60906.0,0.49309523]
["bitfinex","BTCUSD",1727825650170,0.001638,60915.0,60914.0,0.131332]
["bitfinex","BTCUSD",1727825650417,0.001638,60915.0,60914.0,0.223832]
["bitfinex","BTCUSD",1727825650694,0.001638,60915.0,60914.0,0.30802147]
["bitfinex","BTCUSD",1727825651833,0.001638,60915.0,60914.0,0.50564592]
["bitfinex","BTCUSD",1727825652048,0.001638,60915.0,60914.0,0.50385645]
["bitfinex","BTCUSD",1727825652521,0.001638,60915.0,60914.0,0.52232204]
["bitfinex","BTCUSD",1727825653012,0.001638,60915.0,60914.0,0.50932204]
["bitfinex","BTCUSD",1727825653262,0.001638,60915.0,60914.0,0.52532204]
["bitfinex","BTCUSD",1727825653716,0.001638,60915.0,60914.0,0.51132204]
["bitfinex","BTCUSD",1727825654155,0.001638,60915.0,60914.0,0.52532204]
["bitfinex","BTCUSD",1727825654845,0.001638,60915.0,60914.0,0.64832204]
["bitfinex","BTCUSD",1727825655058,0.001638,60915.0,60914.0,0.65332204]
["bitfinex","BTCUSD",1727825658481,0.001638,60915.0,60914.0,0.63932204]
["bitfinex","BTCUSD",1727825658945,0.001638,60915.0,60914.0,0.65332204]
["bitfinex","BTCUSD",1727825659389,0.001638,60915.0,60914.0,0.63932204]
["bitfinex","BTCUSD",1727825659610,0.001638,60915.0,60914.0,0.65332204]
["bitfinex","BTCUSD",1727825659827,0.0012274,60915.0,60914.0,0.65332204]
["bitfinex","BTCUSD",1727825663260,0.001638,60919.0,60914.0,0.65332204]
["bitfinex","BTCUSD",1727825663261,0.001636,60927.0,60926.0,0.171236]
["bitfinex","BTCUSD",1727825663513,0.001636,60942.0,60927.0,0.171234]
["bitfinex","BTCUSD",1727825663758,0.001636,60942.0,60933.0,0.166221]
["bitfinex","BTCUSD",1727825663993,0.0490356,60939.0,60933.0,0.6210363]
["bitfinex","BTCUSD",1727825664212,0.001636,60942.0,60933.0,0.64576168]
["bitfinex","BTCUSD",1727825664213,0.00164,60936.0,60933.0,0.64576168]
["bitfinex","BTCUSD",1727825664495,0.001636,60942.0,60941.0,0.236274]
["bitfinex","BTCUSD",1727825664706,1.279536,60942.0,60941.0,0.64374468]
["bitfinex","BTCUSD",1727825664946,1.279536,60942.0,60941.0,0.74544468]
["bitfinex","BTCUSD",1727825665179,1.279536,60942.0,60941.0,0.78271564]
["bitfinex","BTCUSD",1727825665417,0.0493475,60949.0,60941.0,0.78271564]
["bitfinex","BTCUSD",1727825665418,0.0493475,60949.0,60948.0,0.007]
["bitfinex","BTCUSD",1727825665675,0.0493475,60949.0,60948.0,0.64572968]
["bitfinex","BTCUSD",1727825665901,0.24615385,60957.0,60955.0,0.164174]
["bitfinex","BTCUSD",1727825666129,0.24615385,60957.0,60955.0,0.35102023]
["bitfinex","BTCUSD",1727825666362,0.29535515,60964.0,60955.0,0.35102023]
["bitfinex","BTCUSD",1727825666363,0.29535515,60964.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727825666619,0.0822,60960.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727825667798,0.0822,60960.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727825668264,0.0492013,60964.0,60955.0,0.49678468]
["bitfinex","BTCUSD",1727825668501,0.0492013,60964.0,60955.0,0.48278468]
["bitfinex","BTCUSD",1727825668767,0.0492013,60964.0,60955.0,0.30793845]
["bitfinex","BTCUSD",1727825668975,0.02571227,60958.0,60955.0,0.30793845]
["bitfinex","BTCUSD",1727825669191,0.02571227,60958.0,60955.0,0.29593845]
["bitfinex","BTCUSD",1727825669444,0.02571227,60958.0,60955.0,0.30993845]
["bitfinex","BTCUSD",1727825669883,0.02571227,60958.0,60955.0,0.34286845]
["bitfinex","BTCUSD",1727825670329,0.081734,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1727825670562,0.081734,60956.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727825670563,0.09978288,60956.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727825670846,0.09978288,60956.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727825671084,0.09978288,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1727825671568,0.23282262,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1727825671805,0.23282262,60956.0,60950.0,0.131254]
["bitfinex","BTCUSD",1727825672034,0.01830588,60955.0,60953.0,0.24615385]
["bitfinex","BTCUSD",1727825672273,0.01830588,60954.0,60952.0,0.131248]
["bitfinex","BTCUSD",1727825672492,0.01830588,60953.0,60952.0,0.131248]
["bitfinex","BTCUSD",1727825673141,0.01830588,60953.0,60950.0,0.393762]
["bitfinex","BTCUSD",1727825673375,0.01830588,60952.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825674477,0.01830588,60952.0,60947.0,0.262521]
["bitfinex","BTCUSD",1727825674771,0.00154074,60955.0,60951.0,0.136252]
["bitfinex","BTCUSD",1727825675196,0.04780893,60954.0,60951.0,0.136252]
["bitfinex","BTCUSD",1727825675419,0.01838805,60954.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825675639,0.00154074,60955.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825675640,0.0478306,60953.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825675888,0.00154074,60955.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825675889,0.0478306,60952.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825677692,0.0478306,60952.0,60951.0,0.134252]
["bitfinex","BTCUSD",1727825677917,0.0478306,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1727825678187,0.0478306,60952.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825678411,0.02944009,60952.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727825678892,0.01840006,60952.0,60951.0,0.138252]
["bitfinex","BTCUSD",1727825679110,0.01840006,60952.0,60951.0,0.30294645]
["bitfinex","BTCUSD",1727825679348,0.01840006,60952.0,60951.0,0.32594645]
["bitfinex","BTCUSD",1727825679569,0.000818,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727825679828,0.01934027,60955.0,60954.0,0.51571668]
["bitfinex","BTCUSD",1727825680050,0.01934013,60955.0,60954.0,0.62071668]
["bitfinex","BTCUSD",1727825680316,0.01934013,60955.0,60954.0,0.71391668]
["bitfinex","BTCUSD",1727825680545,0.000818,60955.0,60954.0,0.73891668]
["bitfinex","BTCUSD",1727825681222,0.000818,60955.0,60954.0,0.73691668]
["bitfinex","BTCUSD",1727825681463,0.000818,60955.0,60954.0,0.75091668]
["bitfinex","BTCUSD",1727825682656,0.000818,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825682884,0.000818,60955.0,60954.0,0.75842415]
["bitfinex","BTCUSD",1727825683094,0.000818,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825684977,0.01935801,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825685208,0.01935798,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825688207,0.01936139,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825688454,0.01936139,60955.0,60954.0,0.75842415]
["bitfinex","BTCUSD",1727825688655,0.01936139,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825689529,0.01936139,60955.0,60954.0,0.75842415]
["bitfinex","BTCUSD",1727825693724,0.01936139,60955.0,60954.0,0.75642415]
["bitfinex","BTCUSD",1727825693969,0.04906667,60955.0,60954.0,0.28368347]
["bitfinex","BTCUSD",1727825694402,0.000818,60955.0,60954.0,0.28368347]
["bitfinex","BTCUSD",1727825694652,0.04909663,60955.0,60954.0,0.18368347]
["bitfinex","BTCUSD",1727825694880,0.13089663,60955.0,60954.0,0.145246]
["bitfinex","BTCUSD",1727825695760,0.13089663,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727825696209,0.13089663,60955.0,60954.0,0.138246]
["bitfinex","BTCUSD",1727825697570,0.082618,60955.0,60954.0,0.138246]
["bitfinex","BTCUSD",1727825697844,0.13089522,60955.0,60954.0,0.138246]
["bitfinex","BTCUSD",1727825702307,0.04909522,60955.0,60954.0,0.38439985]
["bitfinex","BTCUSD",1727825702571,0.04909522,60955.0,60954.0,0.138246]
["bitfinex","BTCUSD",1727825702782,0.04909522,60955.0,60954.0,0.45887045]
["bitfinex","BTCUSD",1727825702783,0.01938616,60955.0,60954.0,0.45887045]
["bitfinex","BTCUSD",1727825703017,0.000818,60955.0,60954.0,0.46087045]
["bitfinex","BTCUSD",1727825703234,0.000818,60955.0,60954.0,0.45387045]
["bitfinex","BTCUSD",1727825704331,0.000818,60955.0,60954.0,0.5592634]
["bitfinex","BTCUSD",1727825705189,0.000818,60955.0,60954.0,0.5662634]
["bitfinex","BTCUSD",1727825705681,0.000818,60955.0,60954.0,0.5592634]
["bitfinex","BTCUSD",1727825705884,0.000818,60955.0,60954.0,0.76010963]
["bitfinex","BTCUSD",1727825706548,0.000818,60955.0,60954.0,0.5732634]
["bitfinex","BTCUSD",1727825706794,0.000818,60955.0,60954.0,0.76010963]
["bitfinex","BTCUSD",1727825709239,0.000818,60955.0,60954.0,0.5712634]
["bitfinex","BTCUSD",1727825709511,0.000818,60955.0,60954.0,0.5482634]
["bitfinex","BTCUSD",1727825710684,0.000818,60955.0,60954.0,1.03350684]
["bitfinex","BTCUSD",1727825710874,0.000818,60955.0,60954.0,0.89115299]
["bitfinex","BTCUSD",1727825711088,0.000818,60955.0,60954.0,0.89315299]
["bitfinex","BTCUSD",1727825711779,0.000818,60955.0,60954.0,0.84090963]
["bitfinex","BTCUSD",1727825712269,0.000818,60955.0,60954.0,0.89315299]
["bitfinex","BTCUSD",1727825712506,0.000818,60955.0,60954.0,0.84090963]
["bitfinex","BTCUSD",1727825715905,0.001634,60956.0,60955.0,0.294174]
["bitfinex","BTCUSD",1727825716128,0.001634,60956.0,60955.0,0.45886845]
["bitfinex","BTCUSD",1727825716809,0.001634,60956.0,60955.0,0.45686845]
["bitfinex","BTCUSD",1727825717438,0.001634,60956.0,60955.0,0.47086845]
["bitfinex","BTCUSD",1727825718134,0.001634,60956.0,60955.0,0.45886845]
["bitfinex","BTCUSD",1727825718569,0.001634,60956.0,60955.0,0.47286845]
["bitfinex","BTCUSD",1727825719045,0.001634,60956.0,60955.0,0.45886845]
["bitfinex","BTCUSD",1727825719246,0.00120664,60956.0,60955.0,0.45886845]
["bitfinex","BTCUSD",1727825719912,0.00120664,60956.0,60955.0,0.45686845]
["bitfinex","BTCUSD",1727825720351,0.00120664,60956.0,60955.0,0.47086845]
["bitfinex","BTCUSD",1727825720561,0.00120664,60956.0,60955.0,0.47286845]
["bitfinex","BTCUSD",1727825720779,0.00120664,60956.0,60955.0,0.45886845]
["bitfinex","BTCUSD",1727825721054,0.00120664,60956.0,60955.0,0.47286845]
["bitfinex","BTCUSD",1727825722846,0.00120664,60956.0,60955.0,0.44786845]
["bitfinex","BTCUSD",1727825726915,0.00120664,60956.0,60955.0,0.94086566]
["bitfinex","BTCUSD",1727825727161,0.00120664,60956.0,60955.0,0.64946845]
["bitfinex","BTCUSD",1727825727387,0.00120664,60956.0,60955.0,0.83631468]
["bitfinex","BTCUSD",1727825727821,0.00120664,60956.0,60955.0,0.82231468]
["bitfinex","BTCUSD",1727825728062,0.00120664,60956.0,60955.0,0.83631468]
["bitfinex","BTCUSD",1727825729290,0.00120664,60956.0,60955.0,0.82231468]
["bitfinex","BTCUSD",1727825729750,0.00120664,60956.0,60955.0,0.83631468]
["bitfinex","BTCUSD",1727825730218,0.00120664,60956.0,60955.0,0.82231468]
["bitfinex","BTCUSD",1727825730431,0.00120664,60956.0,60955.0,0.83631468]
["bitfinex","BTCUSD",1727825736506,0.00120664,60956.0,60955.0,0.75311468]
["bitfinex","BTCUSD",1727825736823,0.00120664,60956.0,60955.0,0.75111468]
["bitfinex","BTCUSD",1727825737041,0.00120664,60956.0,60955.0,0.75311468]
["bitfinex","BTCUSD",1727825737473,0.00120664,60956.0,60955.0,0.34786845]
["bitfinex","BTCUSD",1727825737691,0.00120664,60956.0,60955.0,0.5940223]
["bitfinex","BTCUSD",1727825737910,0.00120664,60956.0,60955.0,0.34786845]
["bitfinex","BTCUSD",1727825738139,0.00120664,60956.0,60955.0,0.34986845]
["bitfinex","BTCUSD",1727825738587,0.00120664,60956.0,60955.0,0.34786845]
["bitfinex","BTCUSD",1727825738834,0.00120664,60956.0,60955.0,0.44786845]
["bitfinex","BTCUSD",1727825739074,0.00120664,60956.0,60955.0,0.47086845]
["bitfinex","BTCUSD",1727825739292,0.00120664,60956.0,60955.0,0.47286845]
["bitfinex","BTCUSD",1727825739722,0.00120664,60956.0,60955.0,0.47086845]
["bitfinex","BTCUSD",1727825741084,0.00120664,60956.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727825741331,0.05105812,60956.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727825741784,0.15923832,60956.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727825742042,0.15923832,60956.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727825742460,0.25693832,60956.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727825742622,0.18964148,60956.0,60955.0,0.140244]
["bitfinex","BTCUSD",1727825742900,0.38816951,60956.0,60955.0,0.009]
["bitfinex","BTCUSD",1727825743057,0.31056951,60956.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727825743269,0.14632677,60955.0,60954.0,0.001636]
["bitfinex","BTCUSD",1727825743599,0.14478603,60955.0,60954.0,0.132882]
["bitfinex","BTCUSD",1727825743818,0.15792087,60955.0,60954.0,0.132882]
["bitfinex","BTCUSD",1727825744255,0.10981086,60955.0,60954.0,0.132882]
["bitfinex","BTCUSD",1727825744466,0.09667602,60955.0,60954.0,0.132882]
["bitfinex","BTCUSD",1727825745079,0.09667602,60955.0,60954.0,0.133882]
["bitfinex","BTCUSD",1727825745508,0.09667602,60955.0,60954.0,0.132882]
["bitfinex","BTCUSD",1727825745745,0.09667602,60955.0,60954.0,0.141882]
["bitfinex","BTCUSD",1727825746194,0.00120664,60956.0,60954.0,0.17533045]
["bitfinex","BTCUSD",1727825746423,0.00120664,60956.0,60955.0,0.58778468]
["bitfinex","BTCUSD",1727825746680,0.00120664,60956.0,60955.0,0.64371468]
["bitfinex","BTCUSD",1727825747581,0.00120664,60956.0,60955.0,0.64571468]
["bitfinex","BTCUSD",1727825749008,0.00120664,60956.0,60955.0,0.69960434]
["bitfinex","BTCUSD",1727825749226,0.00120664,60956.0,60955.0,0.74391468]
["bitfinex","BTCUSD",1727825749719,0.00120664,60956.0,60955.0,0.75791468]
["bitfinex","BTCUSD",1727825751046,0.00120664,60956.0,60955.0,0.74991468]
["bitfinex","BTCUSD",1727825751502,0.00220664,60956.0,60955.0,0.76291468]
["bitfinex","BTCUSD",1727825751959,0.00220664,60956.0,60955.0,0.74891468]
["bitfinex","BTCUSD",1727825752199,0.00120664,60956.0,60955.0,0.73591468]
["bitfinex","BTCUSD",1727825752424,0.00120664,60956.0,60955.0,0.74991468]
["bitfinex","BTCUSD",1727825752858,0.00120664,60956.0,60955.0,0.73591468]
["bitfinex","BTCUSD",1727825753755,0.00220664,60956.0,60955.0,0.74991468]
["bitfinex","BTCUSD",1727825753960,0.00220664,60956.0,60955.0,0.76391468]
["bitfinex","BTCUSD",1727825760325,0.00220664,60956.0,60955.0,0.66371468]
["bitfinex","BTCUSD",1727825760543,0.00220664,60956.0,60955.0,0.45386845]
["bitfinex","BTCUSD",1727825761670,0.00120664,60956.0,60955.0,0.43986845]
["bitfinex","BTCUSD",1727825761871,0.00220664,60956.0,60955.0,0.47686845]
["bitfinex","BTCUSD",1727825762305,0.00220664,60956.0,60955.0,0.46286845]
["bitfinex","BTCUSD",1727825762996,0.00220664,60956.0,60955.0,0.43931645]
["bitfinex","BTCUSD",1727825763998,0.00220664,60956.0,60955.0,0.45331645]
["bitfinex","BTCUSD",1727825764470,0.00220664,60956.0,60955.0,0.31131645]
["bitfinex","BTCUSD",1727825764718,0.09877872,60956.0,60955.0,0.113692]
["bitfinex","BTCUSD",1727825764962,0.1292948,60956.0,60955.0,0.127692]
["bitfinex","BTCUSD",1727825765177,0.15970136,60956.0,60955.0,0.127692]
["bitfinex","BTCUSD",1727825765660,0.15970136,60956.0,60955.0,0.113692]
["bitfinex","BTCUSD",1727825766118,0.15970136,60956.0,60955.0,0.120692]
["bitfinex","BTCUSD",1727825766833,0.14140468,60956.0,60955.0,0.106692]
["bitfinex","BTCUSD",1727825767047,0.14240468,60956.0,60955.0,0.118692]
["bitfinex","BTCUSD",1727825767350,0.14140468,60956.0,60955.0,0.099692]
["bitfinex","BTCUSD",1727825767573,0.14140468,60956.0,60955.0,0.118692]
["bitfinex","BTCUSD",1727825767798,0.14240468,60956.0,60955.0,0.118692]
["bitfinex","BTCUSD",1727825768030,0.14240468,60956.0,60955.0,0.120328]
["bitfinex","BTCUSD",1727825770637,0.1118886,60956.0,60955.0,0.120328]
["bitfinex","BTCUSD",1727825771530,0.0343886,60956.0,60955.0,0.120328]
["bitfinex","BTCUSD",1727825771746,0.02127872,60956.0,60955.0,0.120328]
["bitfinex","BTCUSD",1727825771956,0.00220664,60956.0,60955.0,0.120328]
["bitfinex","BTCUSD",1727825772184,0.00220664,60956.0,60955.0,0.28502245]
["bitfinex","BTCUSD",1727825772399,0.00220664,60956.0,60955.0,0.31795245]
["bitfinex","BTCUSD",1727825772646,0.00220664,60956.0,60955.0,0.53915245]
["bitfinex","BTCUSD",1727825772848,0.00220664,60956.0,60955.0,0.50622245]
["bitfinex","BTCUSD",1727825773524,0.00120664,60956.0,60955.0,0.52715245]
["bitfinex","BTCUSD",1727825773777,0.00220664,60956.0,60955.0,0.54115245]
["bitfinex","BTCUSD",1727825773993,0.00120664,60956.0,60955.0,0.52515245]
["bitfinex","BTCUSD",1727825774212,0.00120664,60956.0,60955.0,0.53215245]
["bitfinex","BTCUSD",1727825774434,0.00220664,60956.0,60955.0,0.54615245]
["bitfinex","BTCUSD",1727825774657,0.00220664,60956.0,60955.0,0.53915245]
["bitfinex","BTCUSD",1727825774891,0.00220664,60956.0,60955.0,0.54115245]
["bitfinex","BTCUSD",1727825775104,0.00220664,60956.0,60955.0,0.55515245]
["bitfinex","BTCUSD",1727825775324,0.00220664,60956.0,60955.0,0.63395245]
["bitfinex","BTCUSD",1727825775584,0.00220664,60956.0,60955.0,0.61995245]
["bitfinex","BTCUSD",1727825775794,0.00220664,60956.0,60955.0,0.63395245]
["bitfinex","BTCUSD",1727825776468,0.00120664,60956.0,60955.0,0.61995245]
["bitfinex","BTCUSD",1727825776684,0.0497753,60968.0,60967.0,0.231218]
["bitfinex","BTCUSD",1727825776908,0.0497753,60968.0,60967.0,0.55021834]
["bitfinex","BTCUSD",1727825777127,0.24615385,60974.0,60973.0,0.131205]
["bitfinex","BTCUSD",1727825777377,0.02570657,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1727825778063,0.04466041,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1727825778268,0.02570657,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1727825778963,0.02570657,60975.0,60974.0,0.144203]
["bitfinex","BTCUSD",1727825780060,0.02570657,60975.0,60974.0,0.158203]
["bitfinex","BTCUSD",1727825780273,0.04467535,60975.0,60974.0,0.158203]
["bitfinex","BTCUSD",1727825781822,0.01896878,60975.0,60974.0,0.158203]
["bitfinex","BTCUSD",1727825782743,0.0759,60980.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825783183,0.02065372,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825783835,0.02065372,60976.0,60975.0,0.143201]
["bitfinex","BTCUSD",1727825784276,0.02065372,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825785143,0.001634,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825785396,0.001634,60976.0,60975.0,0.34404723]
["bitfinex","BTCUSD",1727825786025,0.001634,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825786680,0.077534,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825786900,0.09656218,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825787123,0.10851714,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825787793,0.09656218,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825789542,0.09654141,60976.0,60975.0,0.157201]
["bitfinex","BTCUSD",1727825790475,0.34464389,60976.0,60975.0,0.026]
["bitfinex","BTCUSD",1727825790752,0.40753419,60976.0,60975.0,0.026]
["bitfinex","BTCUSD",1727825790968,0.45697874,60976.0,60975.0,0.026]
["bitfinex","BTCUSD",1727825791195,0.4742946,60976.0,60975.0,0.026]
["bitfinex","BTCUSD",1727825791432,0.0824,60972.0,60969.0,0.131213]
["bitfinex","BTCUSD",1727825791665,0.0824,60972.0,60967.0,0.24615385]
["bitfinex","BTCUSD",1727825791666,0.06830115,60971.0,60970.0,0.131211]
["bitfinex","BTCUSD",1727825791913,0.06830115,60971.0,60966.0,0.262437]
["bitfinex","BTCUSD",1727825791914,0.08023716,60971.0,60966.0,0.262437]
["bitfinex","BTCUSD",1727825792169,0.06676041,60970.0,60967.0,0.131218]
["bitfinex","BTCUSD",1727825792392,0.02055787,60969.0,60967.0,0.131218]
["bitfinex","BTCUSD",1727825792622,0.01901713,60968.0,60967.0,0.131218]
["bitfinex","BTCUSD",1727825793217,0.06138056,60968.0,60967.0,0.131218]
["bitfinex","BTCUSD",1727825793882,0.06138056,60968.0,60967.0,0.011]
["bitfinex","BTCUSD",1727825794100,0.57179619,60968.0,60967.0,0.011]
["bitfinex","BTCUSD",1727825794573,0.57179619,60968.0,60967.0,0.025]
["bitfinex","BTCUSD",1727825794828,0.57179619,60968.0,60967.0,0.014]
["bitfinex","BTCUSD",1727825795011,0.131223,60965.0,60962.0,0.24615385]
["bitfinex","BTCUSD",1727825795269,0.19956469,60964.0,60962.0,0.24615385]
["bitfinex","BTCUSD",1727825795498,0.14919795,60963.0,60962.0,0.24615385]
["bitfinex","BTCUSD",1727825795738,0.10298119,60963.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727825795966,0.01904045,60962.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727825796164,0.07865685,60962.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727825796865,0.07865685,60962.0,60961.0,0.134231]
["bitfinex","BTCUSD",1727825797319,0.07865685,60962.0,60961.0,0.131231]
["bitfinex","BTCUSD",1727825797751,0.07865685,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825797941,0.10436805,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825799260,0.104419,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825802586,0.05483481,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825802799,0.05637555,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825803003,0.10589996,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825803644,0.10589996,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825804302,0.23712896,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825804769,0.31222896,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825805408,0.17945922,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825805625,0.17945922,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825805826,0.16220735,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825806072,0.13649615,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825806709,0.13649615,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825807674,0.15361569,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825808897,0.1126835,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825809092,0.12981574,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825809307,0.14880822,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825809711,0.16206394,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825809900,0.17918672,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727825810112,0.17918672,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825810783,0.10408672,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825811039,0.05657598,60962.0,60961.0,0.38308056]
["bitfinex","BTCUSD",1727825811281,0.05657598,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825811536,0.04470424,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825811743,0.01899248,60962.0,60961.0,0.143231]
["bitfinex","BTCUSD",1727825812188,0.0751,60972.0,60969.0,0.131213]
["bitfinex","BTCUSD",1727825812459,0.0492285,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1727825812713,0.001634,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825813178,0.06792528,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825814516,0.06792528,60976.0,60975.0,0.137201]
["bitfinex","BTCUSD",1727825816749,0.06792528,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825816997,0.06792528,60976.0,60975.0,0.137201]
["bitfinex","BTCUSD",1727825817194,0.06792528,60976.0,60975.0,0.147201]
["bitfinex","BTCUSD",1727825819445,0.07978626,60976.0,60975.0,0.147201]
["bitfinex","BTCUSD",1727825821234,0.0799353,60976.0,60975.0,0.147201]
["bitfinex","BTCUSD",1727825821436,0.0799353,60976.0,60975.0,0.016]
["bitfinex","BTCUSD",1727825821437,0.06095765,60976.0,60975.0,0.016]
["bitfinex","BTCUSD",1727825821654,0.19369739,60976.0,60975.0,0.016]
["bitfinex","BTCUSD",1727825821864,0.26879739,60976.0,60975.0,0.016]
["bitfinex","BTCUSD",1727825822317,0.25745575,60976.0,60975.0,0.016]
["bitfinex","BTCUSD",1727825822528,0.25745575,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1727825822745,0.28789191,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1727825823611,0.131202,60975.0,60971.0,0.131208]
["bitfinex","BTCUSD",1727825823833,0.06809793,60974.0,60971.0,0.131208]
["bitfinex","BTCUSD",1727825824097,0.06655719,60973.0,60971.0,0.131208]
["bitfinex","BTCUSD",1727825824334,0.03188967,60972.0,60970.0,0.24615385]
["bitfinex","BTCUSD",1727825824550,0.04374747,60972.0,60971.0,0.131209]
["bitfinex","BTCUSD",1727825824753,0.08004097,60972.0,60971.0,0.131209]
["bitfinex","BTCUSD",1727825825180,0.08004097,60972.0,60971.0,0.005]
["bitfinex","BTCUSD",1727825825448,0.08004097,60972.0,60971.0,0.136209]
["bitfinex","BTCUSD",1727825825717,0.23695528,60972.0,60971.0,0.005]
["bitfinex","BTCUSD",1727825826399,0.13121,60971.0,60967.0,0.131217]
["bitfinex","BTCUSD",1727825826638,0.06818317,60970.0,60964.0,0.262446]
["bitfinex","BTCUSD",1727825826862,0.06818317,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825826863,0.00154074,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825827085,0.06815857,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825827312,0.08001637,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825827547,0.07847563,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825827748,0.07855535,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825828868,0.06669755,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825829079,0.07855535,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825829587,0.07855535,60970.0,60969.0,0.135214]
["bitfinex","BTCUSD",1727825832400,0.07855535,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825832607,0.06669755,60970.0,60969.0,0.138214]
["bitfinex","BTCUSD",1727825833015,0.07853222,60970.0,60969.0,0.141214]
["bitfinex","BTCUSD",1727825834305,0.20977393,60970.0,60969.0,0.01]
["bitfinex","BTCUSD",1727825834780,0.21131467,60970.0,60969.0,0.01]
["bitfinex","BTCUSD",1727825834994,0.38937129,60970.0,60969.0,0.01]
["bitfinex","BTCUSD",1727825835225,0.28857393,60970.0,60969.0,0.007]
["bitfinex","BTCUSD",1727825835439,0.23267614,60970.0,60965.0,0.131222]
["bitfinex","BTCUSD",1727825835687,0.18040337,60968.0,60965.0,0.131222]
["bitfinex","BTCUSD",1727825835927,0.068268,60967.0,60965.0,0.131222]
["bitfinex","BTCUSD",1727825836156,0.01334761,60967.0,60966.0,0.13122]
["bitfinex","BTCUSD",1727825836366,0.07876825,60967.0,60966.0,0.13122]
["bitfinex","BTCUSD",1727825836588,0.07876825,60967.0,60964.0,0.131224]
["bitfinex","BTCUSD",1727825836816,0.06850212,60966.0,60963.0,0.262451]
["bitfinex","BTCUSD",1727825837098,0.01180687,60967.0,60966.0,0.13122]
["bitfinex","BTCUSD",1727825837321,0.00154074,60969.0,60968.0,0.131216]
["bitfinex","BTCUSD",1727825837530,0.04918737,60972.0,60967.0,0.262436]
["bitfinex","BTCUSD",1727825837531,0.00154074,60971.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825837746,0.01724602,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1727825837957,0.03631027,60970.0,60967.0,0.131216]
["bitfinex","BTCUSD",1727825838182,0.06835379,60969.0,60967.0,0.131216]
["bitfinex","BTCUSD",1727825838396,0.01724602,60968.0,60967.0,0.131216]
["bitfinex","BTCUSD",1727825838603,0.06681305,60968.0,60967.0,0.131216]
["bitfinex","BTCUSD",1727825839242,0.09252192,60968.0,60967.0,0.228916]
["bitfinex","BTCUSD",1727825839700,0.09252192,60968.0,60967.0,0.231916]
["bitfinex","BTCUSD",1727825840342,0.09252192,60968.0,60967.0,0.47806985]
["bitfinex","BTCUSD",1727825840560,0.04295489,60968.0,60967.0,0.39361045]
["bitfinex","BTCUSD",1727825840794,0.0514333,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825841223,0.03802912,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825841847,0.06853572,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1727825842296,0.06853572,60976.0,60975.0,0.136201]
["bitfinex","BTCUSD",1727825843845,0.06853572,60976.0,60975.0,0.137201]
["bitfinex","BTCUSD",1727825843846,0.03799962,60976.0,60975.0,0.137201]
["bitfinex","BTCUSD",1727825844103,0.06851236,60976.0,60975.0,0.317201]
["bitfinex","BTCUSD",1727825844321,0.06851236,60976.0,60975.0,0.7280493]
["bitfinex","BTCUSD",1727825844539,0.02070446,60976.0,60975.0,0.48089545]
["bitfinex","BTCUSD",1727825845119,0.02070446,60976.0,60975.0,0.48489545]
["bitfinex","BTCUSD",1727825845336,0.02070446,60976.0,60975.0,0.47589545]
["bitfinex","BTCUSD",1727825845554,0.02070446,60976.0,60975.0,0.48889545]
["bitfinex","BTCUSD",1727825845555,0.02068148,60976.0,60975.0,0.48889545]
["bitfinex","BTCUSD",1727825845769,0.02068148,60976.0,60975.0,0.48989545]
["bitfinex","BTCUSD",1727825845990,0.02068149,60976.0,60975.0,0.50389545]
["bitfinex","BTCUSD",1727825846697,0.001634,60976.0,60975.0,0.50389545]
["bitfinex","BTCUSD",1727825847166,0.001634,60976.0,60975.0,0.60389545]
["bitfinex","BTCUSD",1727825848542,0.001634,60976.0,60975.0,0.62689545]
["bitfinex","BTCUSD",1727825852663,0.001634,60976.0,60975.0,0.66182545]
["bitfinex","BTCUSD",1727825853785,0.001634,60976.0,60975.0,0.65282545]
["bitfinex","BTCUSD",1727825854258,0.001634,60976.0,60975.0,0.66682545]
["bitfinex","BTCUSD",1727825854715,0.001634,60976.0,60975.0,0.65282545]
["bitfinex","BTCUSD",1727825855190,0.001634,60976.0,60975.0,0.66682545]
["bitfinex","BTCUSD",1727825855420,0.001634,60976.0,60975.0,0.65282545]
["bitfinex","BTCUSD",1727825855851,0.001634,60976.0,60975.0,0.66682545]
["bitfinex","BTCUSD",1727825856067,0.001634,60976.0,60975.0,0.65282545]
["bitfinex","BTCUSD",1727825856501,0.001634,60976.0,60975.0,0.66682545]
["bitfinex","BTCUSD",1727825857579,0.001634,60976.0,60975.0,0.65282545]
["bitfinex","BTCUSD",1727825857799,0.001634,60976.0,60975.0,0.66682545]
["bitfinex","BTCUSD",1727825858685,0.001634,60976.0,60975.0,0.71736866]
["bitfinex","BTCUSD",1727825858921,0.02569879,60995.0,60975.0,0.71736866]
["bitfinex","BTCUSD",1727825858922,0.02569879,60995.0,60994.0,0.31800623]
["bitfinex","BTCUSD",1727825859143,0.04464404,60995.0,60994.0,0.31800623]
["bitfinex","BTCUSD",1727825859368,0.05667131,60995.0,60994.0,0.60450068]
["bitfinex","BTCUSD",1727825859576,0.03772606,60995.0,60994.0,0.60450068]
["bitfinex","BTCUSD",1727825859783,0.02569879,60995.0,60994.0,0.60450068]
["bitfinex","BTCUSD",1727825860257,0.02569879,60995.0,60994.0,0.6098497]
["bitfinex","BTCUSD",1727825860902,0.02569879,60995.0,60994.0,0.6168497]
["bitfinex","BTCUSD",1727825861149,0.02569879,60995.0,60994.0,0.43000347]
["bitfinex","BTCUSD",1727825861392,0.02569879,60995.0,60994.0,0.42300347]
["bitfinex","BTCUSD",1727825861613,0.02569879,60995.0,60994.0,0.43700347]
["bitfinex","BTCUSD",1727825861832,0.0496717,61007.0,61006.0,0.131134]
["bitfinex","BTCUSD",1727825862069,0.06861577,61007.0,61006.0,0.131134]
["bitfinex","BTCUSD",1727825862309,0.03097134,61007.0,61006.0,0.131134]
["bitfinex","BTCUSD",1727825862785,0.000818,61017.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825863000,0.01970162,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825863213,0.03181638,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825863435,0.01293276,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825863655,0.03181638,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825863930,0.01293276,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825864171,0.000818,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727825864677,0.000818,61016.0,61015.0,0.31796123]
["bitfinex","BTCUSD",1727825864877,0.000818,61016.0,61015.0,0.41136123]
["bitfinex","BTCUSD",1727825865113,0.000818,61016.0,61015.0,0.60305568]
["bitfinex","BTCUSD",1727825865559,0.000818,61016.0,61015.0,0.59905568]
["bitfinex","BTCUSD",1727825865761,0.000818,61016.0,61015.0,0.82048568]
["bitfinex","BTCUSD",1727825865979,0.000818,61016.0,61015.0,0.83448568]
["bitfinex","BTCUSD",1727825866205,0.000818,61016.0,61015.0,0.82048568]
["bitfinex","BTCUSD",1727825866662,0.02650206,61016.0,61015.0,0.82048568]
["bitfinex","BTCUSD",1727825866908,0.000818,61016.0,61015.0,0.82048568]
["bitfinex","BTCUSD",1727825867143,0.000818,61016.0,61015.0,0.80848568]
["bitfinex","BTCUSD",1727825867368,0.000818,61016.0,61015.0,0.82448568]
["bitfinex","BTCUSD",1727825867804,0.000818,61016.0,61015.0,0.83848568]
["bitfinex","BTCUSD",1727825867815,0.000818,61016.0,61015.0,0.81548568]
["bitfinex","BTCUSD",1727825868037,0.000818,61016.0,61015.0,0.82948568]
["bitfinex","BTCUSD",1727825868269,0.000818,61016.0,61015.0,0.84348568]
["bitfinex","BTCUSD",1727825869770,0.0004083,61017.0,61016.0,0.463943]
["bitfinex","BTCUSD",1727825869976,0.0416108,61022.0,61021.0,0.463932]
["bitfinex","BTCUSD",1727825870225,0.0159296,61022.0,61021.0,0.81547268]
["bitfinex","BTCUSD",1727825871102,0.0159296,61022.0,61021.0,0.82947268]
["bitfinex","BTCUSD",1727825871808,0.0159296,61022.0,61021.0,0.84347268]
["bitfinex","BTCUSD",1727825872032,0.0159296,61022.0,61021.0,0.81547268]
["bitfinex","BTCUSD",1727825872284,0.78961042,61067.0,61021.0,0.81547268]
["bitfinex","BTCUSD",1727825872285,0.000818,61033.0,61027.0,0.57426523]
["bitfinex","BTCUSD",1727825872487,0.24615385,61032.0,61027.0,0.73895968]
["bitfinex","BTCUSD",1727825872712,0.000818,61033.0,61027.0,0.73695968]
["bitfinex","BTCUSD",1727825872713,0.000818,61028.0,61027.0,0.73695968]
["bitfinex","BTCUSD",1727825874217,0.000818,61028.0,61027.0,0.75095968]
["bitfinex","BTCUSD",1727825875078,0.000818,61028.0,61027.0,0.76495968]
["bitfinex","BTCUSD",1727825875604,0.000818,61028.0,61027.0,0.84345968]
["bitfinex","BTCUSD",1727825877906,0.000818,61028.0,61027.0,0.74395968]
["bitfinex","BTCUSD",1727825878144,0.000818,61028.0,61027.0,0.74195968]
["bitfinex","BTCUSD",1727825879311,0.000818,61028.0,61027.0,0.76495968]
["bitfinex","BTCUSD",1727825880527,0.000818,61028.0,61027.0,0.76695968]
["bitfinex","BTCUSD",1727825884824,0.000418,61028.0,61027.0,0.76695968]
["bitfinex","BTCUSD",1727825885059,0.02549642,61030.0,61029.0,0.023]
["bitfinex","BTCUSD",1727825885272,0.02549642,61030.0,61029.0,0.41877945]
["bitfinex","BTCUSD",1727825885682,0.000418,61033.0,61032.0,0.231078]
["bitfinex","BTCUSD",1727825885899,0.000736,61036.0,61032.0,0.47454068]
["bitfinex","BTCUSD",1727825886109,0.000636,61036.0,61035.0,0.131072]
["bitfinex","BTCUSD",1727825886329,0.01918841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825886528,0.01888841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825886751,0.01828841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825886960,0.01818841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825887417,0.01778841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825887632,0.01728841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825887839,0.01718841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825888255,0.01688841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825888472,0.01628841,61036.0,61035.0,0.29576645]
["bitfinex","BTCUSD",1727825888714,0.01628841,61036.0,61035.0,0.31876645]
["bitfinex","BTCUSD",1727825888715,0.01618841,61036.0,61035.0,0.31876645]
["bitfinex","BTCUSD",1727825888946,0.000818,61037.0,61036.0,0.15407]
["bitfinex","BTCUSD",1727825889151,0.000818,61037.0,61036.0,0.50561068]
["bitfinex","BTCUSD",1727825889600,0.000818,61037.0,61036.0,0.50761068]
["bitfinex","BTCUSD",1727825890455,0.000818,61037.0,61036.0,0.60761068]
["bitfinex","BTCUSD",1727825890734,0.000818,61037.0,61036.0,0.62061068]
["bitfinex","BTCUSD",1727825890956,0.000818,61037.0,61036.0,0.63461068]
["bitfinex","BTCUSD",1727825891607,0.000818,61037.0,61036.0,0.62061068]
["bitfinex","BTCUSD",1727825892069,0.000818,61037.0,61036.0,0.63261068]
["bitfinex","BTCUSD",1727825892261,0.000818,61037.0,61036.0,0.60561068]
["bitfinex","BTCUSD",1727825892468,0.000818,61037.0,61036.0,0.63461068]
["bitfinex","BTCUSD",1727825892901,0.000818,61037.0,61036.0,0.62161068]
["bitfinex","BTCUSD",1727825893325,0.000818,61037.0,61036.0,0.62661068]
["bitfinex","BTCUSD",1727825893562,0.000818,61037.0,61036.0,0.64061068]
["bitfinex","BTCUSD",1727825894220,0.000818,61037.0,61036.0,0.67346068]
["bitfinex","BTCUSD",1727825895148,0.000818,61037.0,61036.0,0.65946068]
["bitfinex","BTCUSD",1727825895406,0.000818,61037.0,61036.0,0.82556068]
["bitfinex","BTCUSD",1727825895612,0.000818,61037.0,61036.0,0.85356068]
["bitfinex","BTCUSD",1727825895860,0.0494878,61049.0,61036.0,0.85356068]
["bitfinex","BTCUSD",1727825895861,0.0494878,61049.0,61048.0,0.65584023]
["bitfinex","BTCUSD",1727825896087,0.24615385,61058.0,61055.0,0.254029]
["bitfinex","BTCUSD",1727825896304,0.0304766,61056.0,61055.0,0.51792345]
["bitfinex","BTCUSD",1727825896740,0.04310846,61056.0,61055.0,0.63667345]
["bitfinex","BTCUSD",1727825896967,0.000918,61056.0,61055.0,0.63867345]
["bitfinex","BTCUSD",1727825897813,0.000918,61056.0,61055.0,0.65267345]
["bitfinex","BTCUSD",1727825898038,0.000918,61056.0,61055.0,0.63867345]
["bitfinex","BTCUSD",1727825898527,0.000918,61056.0,61055.0,0.65267345]
["bitfinex","BTCUSD",1727825899187,0.0486863,61068.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727825899401,0.07807784,61068.0,61067.0,0.31784923]
["bitfinex","BTCUSD",1727825899614,0.0420234,61068.0,61067.0,0.31784923]
["bitfinex","BTCUSD",1727825900025,0.02939154,61068.0,61067.0,0.31784923]
["bitfinex","BTCUSD",1727825900268,0.02939154,61068.0,61067.0,0.50554368]
["bitfinex","BTCUSD",1727825900481,0.000818,61078.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727825900716,0.12884753,61078.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727825900922,0.14147939,61078.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727825901141,0.14147939,61078.0,61077.0,0.31782823]
["bitfinex","BTCUSD",1727825901347,0.13484753,61078.0,61077.0,0.31782823]
["bitfinex","BTCUSD",1727825901776,0.087118,61078.0,61077.0,0.31782823]
["bitfinex","BTCUSD",1727825901987,0.13470534,61078.0,61077.0,0.31782823]
["bitfinex","BTCUSD",1727825902246,0.35958534,61078.0,61077.0,0.18684623]
["bitfinex","BTCUSD",1727825902495,0.35958534,61078.0,61073.0,0.130989]
["bitfinex","BTCUSD",1727825902496,0.0803,61077.0,61073.0,0.130989]
["bitfinex","BTCUSD",1727825902728,0.04912808,61076.0,61071.0,0.261987]
["bitfinex","BTCUSD",1727825902943,0.04758734,61075.0,61074.0,0.130988]
["bitfinex","BTCUSD",1727825903147,0.04758734,61075.0,61069.0,0.24615385]
["bitfinex","BTCUSD",1727825903148,0.06061213,61075.0,61069.0,0.50815085]
["bitfinex","BTCUSD",1727825903363,0.12942808,61074.0,61070.0,0.261992]
["bitfinex","BTCUSD",1727825903571,0.04758734,61073.0,61071.0,0.261989]
["bitfinex","BTCUSD",1727825903812,0.06081007,61072.0,61071.0,0.261989]
["bitfinex","BTCUSD",1727825904028,0.06081007,61072.0,61071.0,0.392984]
["bitfinex","BTCUSD",1727825904462,0.06081007,61072.0,61071.0,0.130995]
["bitfinex","BTCUSD",1727825904681,0.06235081,61072.0,61070.0,0.130997]
["bitfinex","BTCUSD",1727825904913,0.06235081,61072.0,61071.0,0.139995]
["bitfinex","BTCUSD",1727825905122,0.01456553,61072.0,61069.0,0.009]
["bitfinex","BTCUSD",1727825905364,0.04399504,61072.0,61071.0,0.01]
["bitfinex","BTCUSD",1727825905595,0.03295897,61072.0,61071.0,0.01]
["bitfinex","BTCUSD",1727825905798,0.05137379,61072.0,61071.0,0.01]
["bitfinex","BTCUSD",1727825906068,0.05137379,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825906292,0.26266579,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825906515,0.3860295,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825906720,0.25349676,61072.0,61071.0,0.006]
["bitfinex","BTCUSD",1727825906925,0.3860295,61072.0,61071.0,0.006]
["bitfinex","BTCUSD",1727825907132,0.25349676,61072.0,61071.0,0.136995]
["bitfinex","BTCUSD",1727825907344,0.25349676,61072.0,61071.0,0.006]
["bitfinex","BTCUSD",1727825907567,0.25349676,61072.0,61071.0,0.146995]
["bitfinex","BTCUSD",1727825908491,0.25349676,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825908492,0.24041537,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825908683,0.37140737,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825908895,0.25344016,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825909120,0.3859729,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825909344,0.25344016,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825909797,0.2549809,61072.0,61071.0,0.016]
["bitfinex","BTCUSD",1727825910269,0.1610809,61072.0,61071.0,0.146995]
["bitfinex","BTCUSD",1727825910512,0.1618989,61072.0,61071.0,0.146995]
["bitfinex","BTCUSD",1727825910728,0.0577459,61078.0,61074.0,0.002]
["bitfinex","BTCUSD",1727825910969,0.0577459,61078.0,61077.0,0.186832]
["bitfinex","BTCUSD",1727825911196,0.0577459,61078.0,61077.0,0.35152645]
["bitfinex","BTCUSD",1727825912496,0.0577459,61078.0,61077.0,0.35701237]
["bitfinex","BTCUSD",1727825913152,0.0577459,61078.0,61077.0,0.37101237]
["bitfinex","BTCUSD",1727825913370,0.0577459,61078.0,61077.0,0.35901237]
["bitfinex","BTCUSD",1727825913620,0.0577459,61078.0,61077.0,0.37301237]
["bitfinex","BTCUSD",1727825913868,0.0577459,61078.0,61077.0,0.38701237]
["bitfinex","BTCUSD",1727825914291,0.03228195,61078.0,61077.0,0.48501237]
["bitfinex","BTCUSD",1727825914498,0.006818,61078.0,61077.0,0.48501237]
["bitfinex","BTCUSD",1727825917364,0.006818,61078.0,61077.0,0.48701237]
["bitfinex","BTCUSD",1727825918313,0.006818,61078.0,61077.0,0.73316622]
["bitfinex","BTCUSD",1727825918520,0.006818,61078.0,61077.0,0.53955558]
["bitfinex","BTCUSD",1727825918732,0.006818,61078.0,61077.0,0.62965558]
["bitfinex","BTCUSD",1727825919180,0.006818,61078.0,61077.0,0.63465558]
["bitfinex","BTCUSD",1727825919603,0.006818,61078.0,61077.0,0.58211237]
["bitfinex","BTCUSD",1727825925957,0.006818,61078.0,61077.0,0.88080943]
["bitfinex","BTCUSD",1727825926172,0.006818,61078.0,61077.0,0.63465558]
["bitfinex","BTCUSD",1727825926854,0.006818,61078.0,61077.0,0.56811237]
["bitfinex","BTCUSD",1727825927048,0.006818,61078.0,61077.0,0.55411237]
["bitfinex","BTCUSD",1727825927284,0.006818,61078.0,61077.0,0.56811237]
["bitfinex","BTCUSD",1727825927503,0.006818,61078.0,61077.0,0.55411237]
["bitfinex","BTCUSD",1727825927758,0.000818,61090.0,61083.0,0.47566523]
["bitfinex","BTCUSD",1727825927977,0.000818,61090.0,61083.0,0.72575968]
["bitfinex","BTCUSD",1727825928858,0.000818,61090.0,61083.0,0.73975968]
["bitfinex","BTCUSD",1727825929505,0.000818,61090.0,61083.0,0.65935968]
["bitfinex","BTCUSD",1727825929724,0.000818,61090.0,61083.0,0.67335968]
["bitfinex","BTCUSD",1727825931674,0.000818,61090.0,61083.0,0.67135968]
["bitfinex","BTCUSD",1727825931895,0.000818,61090.0,61083.0,0.67335968]
["bitfinex","BTCUSD",1727825933272,0.04875613,61121.0,61090.0,0.0994]
["bitfinex","BTCUSD",1727825933501,0.066416,61134.0,61084.0,0.005]
["bitfinex","BTCUSD",1727825933502,0.000817,61134.0,61125.0,0.023]
["bitfinex","BTCUSD",1727825933697,0.000817,61134.0,61133.0,0.130862]
["bitfinex","BTCUSD",1727825933902,0.000817,61134.0,61133.0,0.163712]
["bitfinex","BTCUSD",1727825934387,0.01922921,61134.0,61133.0,0.163712]
["bitfinex","BTCUSD",1727825934603,0.000817,61134.0,61133.0,0.163712]
["bitfinex","BTCUSD",1727825936276,0.0108466,61143.0,61135.0,0.523425]
["bitfinex","BTCUSD",1727825936499,0.0474983,61142.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727825936727,0.0474983,61141.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727825937178,0.01826858,61141.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727825937661,0.0108466,61143.0,61137.0,0.261703]
["bitfinex","BTCUSD",1727825937874,0.0473385,61141.0,61140.0,0.130847]
["bitfinex","BTCUSD",1727825938120,0.01821973,61141.0,61140.0,0.130847]
["bitfinex","BTCUSD",1727825938374,0.01821973,61141.0,61137.0,0.261703]
["bitfinex","BTCUSD",1727825938612,0.01821973,61140.0,61136.0,0.130854]
["bitfinex","BTCUSD",1727825938852,0.01821973,61140.0,61132.0,0.24615385]
["bitfinex","BTCUSD",1727825938853,0.10071973,61139.0,61132.0,0.24615385]
["bitfinex","BTCUSD",1727825939090,0.04733876,61138.0,61133.0,0.261722]
["bitfinex","BTCUSD",1727825939306,0.04733876,61137.0,61136.0,0.130854]
["bitfinex","BTCUSD",1727825939531,0.04733876,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825939756,0.06116316,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825940221,0.06170508,61137.0,61132.0,0.01]
["bitfinex","BTCUSD",1727825940512,0.26172,61134.0,61129.0,0.04913]
["bitfinex","BTCUSD",1727825940759,0.40021423,61130.0,61129.0,0.04913]
["bitfinex","BTCUSD",1727825940987,0.40021423,61130.0,61117.0,0.26179]
["bitfinex","BTCUSD",1727825940988,0.130878,61126.0,61117.0,0.26179]
["bitfinex","BTCUSD",1727825941220,0.26934623,61130.0,61120.0,0.261779]
["bitfinex","BTCUSD",1727825941221,0.130876,61127.0,61120.0,0.261779]
["bitfinex","BTCUSD",1727825941452,0.03201023,61125.0,61123.0,0.37703585]
["bitfinex","BTCUSD",1727825941690,0.04741509,61124.0,61123.0,0.24615385]
["bitfinex","BTCUSD",1727825941925,0.06118875,61124.0,61123.0,0.37703685]
["bitfinex","BTCUSD",1727825942173,0.03201023,61124.0,61123.0,0.37703685]
["bitfinex","BTCUSD",1727825942413,0.03201023,61124.0,61123.0,0.130883]
["bitfinex","BTCUSD",1727825942651,0.01823657,61124.0,61123.0,0.130883]
["bitfinex","BTCUSD",1727825943401,0.01823657,61124.0,61123.0,0.144883]
["bitfinex","BTCUSD",1727825943596,0.01825281,61124.0,61123.0,0.244883]
["bitfinex","BTCUSD",1727825944334,0.01825281,61124.0,61123.0,0.230883]
["bitfinex","BTCUSD",1727825945486,0.01825281,61124.0,61123.0,0.244883]
["bitfinex","BTCUSD",1727825945734,0.01825281,61124.0,61123.0,0.230883]
["bitfinex","BTCUSD",1727825945957,0.01825281,61124.0,61123.0,0.244883]
["bitfinex","BTCUSD",1727825946414,0.01825281,61124.0,61123.0,0.230883]
["bitfinex","BTCUSD",1727825946682,0.0825,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825947168,0.10076518,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825947393,0.12998948,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825947608,0.14381196,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825948351,0.14381196,61137.0,61134.0,0.130858]
["bitfinex","BTCUSD",1727825948573,0.04748948,61136.0,61134.0,0.130858]
["bitfinex","BTCUSD",1727825948801,0.04748948,61135.0,61134.0,0.13086]
["bitfinex","BTCUSD",1727825949027,0.06129791,61135.0,61134.0,0.13086]
["bitfinex","BTCUSD",1727825949748,0.04748948,61135.0,61134.0,0.13086]
["bitfinex","BTCUSD",1727825950012,0.01380843,61135.0,61134.0,0.13086]
["bitfinex","BTCUSD",1727825950212,0.0825,61137.0,61134.0,0.13086]
["bitfinex","BTCUSD",1727825950213,0.0825,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825950702,0.10082378,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825950923,0.13014183,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825953424,0.13014183,61137.0,61136.0,0.142855]
["bitfinex","BTCUSD",1727825953641,0.13014183,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727825954086,0.13014183,61137.0,61136.0,0.143855]
["bitfinex","BTCUSD",1727825954306,0.13014183,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1727825954527,0.27479352,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1727825955228,0.3867861,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1727825955442,0.36999352,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1727825955962,0.41819751,61126.0,61125.0,0.24615385]
["bitfinex","BTCUSD",1727825956197,0.67821556,61126.0,61125.0,0.24615385]
["bitfinex","BTCUSD",1727825956434,0.71028255,61126.0,61125.0,0.24615385]
["bitfinex","BTCUSD",1727825956671,0.13788504,61126.0,61125.0,0.24615385]
["bitfinex","BTCUSD",1727825956904,0.15468372,61126.0,61121.0,0.261774]
["bitfinex","BTCUSD",1727825957129,0.15468372,61126.0,61124.0,0.13088]
["bitfinex","BTCUSD",1727825957130,0.06444051,61125.0,61124.0,0.13088]
["bitfinex","BTCUSD",1727825957388,0.06444051,61125.0,61116.0,0.24615385]
["bitfinex","BTCUSD",1727825957389,0.04764183,61125.0,61116.0,0.24615385]
["bitfinex","BTCUSD",1727825957621,0.01832378,61124.0,61116.0,0.24615385]
["bitfinex","BTCUSD",1727825957857,0.19222621,61123.0,61117.0,0.261791]
["bitfinex","BTCUSD",1727825958098,0.04764183,61122.0,61117.0,0.261791]
["bitfinex","BTCUSD",1727825958321,0.04764183,61121.0,61120.0,0.130889]
["bitfinex","BTCUSD",1727825958549,0.06134156,61121.0,61120.0,0.130889]
["bitfinex","BTCUSD",1727825959701,0.06134156,61121.0,61120.0,0.142889]
["bitfinex","BTCUSD",1727825959702,0.06257515,61121.0,61120.0,0.142889]
["bitfinex","BTCUSD",1727825959950,0.09203724,61121.0,61120.0,0.142889]
["bitfinex","BTCUSD",1727825960187,0.08098924,61121.0,61120.0,0.142889]
["bitfinex","BTCUSD",1727825960431,0.08098924,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825960657,0.04887589,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825961129,0.06244579,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825962006,0.06244579,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1727825962252,0.06244579,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825963150,0.06238651,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825964775,0.04881661,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825965013,0.0623885,61121.0,61120.0,0.14289]
["bitfinex","BTCUSD",1727825965241,0.1932755,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1727825965479,0.48059601,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1727825965708,0.76035831,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1727825965976,0.65229601,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1727825966224,0.6044794,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1727825966452,0.6044794,61121.0,61112.0,0.130907]
["bitfinex","BTCUSD",1727825966453,0.261788,61118.0,61112.0,0.130907]
["bitfinex","BTCUSD",1727825966684,0.130901,61115.0,61111.0,0.24615385]
["bitfinex","BTCUSD",1727825966918,0.130907,61112.0,61111.0,0.24615385]
["bitfinex","BTCUSD",1727825967150,0.04768029,61112.0,61111.0,0.24615385]
["bitfinex","BTCUSD",1727825967376,0.06125849,61112.0,61111.0,0.130909]
["bitfinex","BTCUSD",1727825967803,0.06125849,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825969207,0.04768029,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825969659,0.04768029,61112.0,61111.0,0.130909]
["bitfinex","BTCUSD",1727825969885,0.01833857,61112.0,61111.0,0.130909]
["bitfinex","BTCUSD",1727825970132,0.03280377,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825970360,0.01933857,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825970582,0.04868029,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825971042,0.06215722,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825971272,0.07922985,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825971757,0.04868029,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825971978,0.04879065,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825972693,0.001,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825973367,0.01934177,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825973600,0.04868861,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825973793,0.01934177,61112.0,61111.0,0.144909]
["bitfinex","BTCUSD",1727825974074,0.01934177,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825974283,0.001,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825974753,0.01944343,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825975214,0.0489529,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825975674,0.06607671,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825975918,0.01812113,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825976148,0.07951571,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825976369,0.03655263,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825976597,0.05002531,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825976839,0.07951571,61112.0,61111.0,0.146543]
["bitfinex","BTCUSD",1727825977774,0.29092271,61112.0,61111.0,0.015634]
["bitfinex","BTCUSD",1727825979164,0.28992271,61112.0,61111.0,0.001634]
["bitfinex","BTCUSD",1727825979382,0.29092271,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825981137,0.31643893,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825981390,0.29092271,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825981614,0.31643893,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825982297,0.24300081,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825982509,0.24300081,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825982510,0.01447268,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825982710,0.07959011,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825983203,0.06611743,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825985488,0.001,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825985710,0.07950804,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825985935,0.06615319,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825987977,0.06615319,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825988198,0.06615319,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825988636,0.04889018,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825988861,0.07929717,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825990683,0.07929717,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825990901,0.07929717,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825991124,0.07929717,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825991346,0.21020417,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825992023,0.06209613,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825992254,0.07912881,61112.0,61111.0,0.237843]
["bitfinex","BTCUSD",1727825992691,0.06577396,61112.0,61111.0,0.237843]
["bitfinex","BTCUSD",1727825994051,0.04874128,61112.0,61111.0,0.237843]
["bitfinex","BTCUSD",1727825994289,0.06567746,61112.0,61111.0,0.237843]
["bitfinex","BTCUSD",1727825997148,0.06567746,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825997379,0.07911068,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727825998313,0.07911068,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727825998535,0.07915932,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727826000862,0.07915932,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826000863,0.15885932,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826001372,0.07922468,61112.0,61111.0,0.142543]
["bitfinex","BTCUSD",1727826001585,0.15270249,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826001831,0.30919976,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826002099,0.12833523,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826002560,0.07922468,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826002789,0.21013168,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826003024,0.41979102,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826003249,0.49949102,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826003497,0.59429102,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826003747,0.85901115,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826003975,1.1364461,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826004208,1.00779607,61112.0,61111.0,0.011634]
["bitfinex","BTCUSD",1727826004981,1.00679607,61112.0,61111.0,0.001634]
["bitfinex","BTCUSD",1727826005214,0.84107215,61112.0,61111.0,0.004634]
["bitfinex","BTCUSD",1727826005433,0.251832,61100.0,61099.0,0.049502]
["bitfinex","BTCUSD",1727826005657,0.70088982,61100.0,61099.0,0.049502]
["bitfinex","BTCUSD",1727826005926,0.73063133,61100.0,61090.0,0.24615385]
["bitfinex","BTCUSD",1727826006181,0.130937,61098.0,61090.0,0.24615385]
["bitfinex","BTCUSD",1727826006427,0.130952,61091.0,61090.0,0.24615385]
["bitfinex","BTCUSD",1727826006668,0.67815814,61091.0,61090.0,0.24615385]
["bitfinex","BTCUSD",1727826007156,0.67815814,61091.0,61090.0,0.37710785]
["bitfinex","BTCUSD",1727826007157,0.13447258,61091.0,61090.0,0.37710785]
["bitfinex","BTCUSD",1727826007424,0.13447258,61091.0,61090.0,0.43062903]
["bitfinex","BTCUSD",1727826007425,0.03151511,61091.0,61090.0,0.43062903]
["bitfinex","BTCUSD",1727826007639,0.03151511,61091.0,61090.0,0.29564845]
["bitfinex","BTCUSD",1727826007872,0.0490433,61105.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826008097,0.07819617,61105.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826008375,0.06053129,61105.0,61100.0,0.261862]
["bitfinex","BTCUSD",1727826008591,0.04737341,61104.0,61100.0,0.261862]
["bitfinex","BTCUSD",1727826008814,0.01315788,61105.0,61103.0,0.130926]
["bitfinex","BTCUSD",1727826009036,0.0490433,61106.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826009262,0.0490433,61108.0,61093.0,0.0953]
["bitfinex","BTCUSD",1727826009532,0.0472253,61107.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826009784,0.0472253,61106.0,61103.0,0.130925]
["bitfinex","BTCUSD",1727826010028,0.0472253,61105.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826010722,0.0472253,61105.0,61102.0,0.261856]
["bitfinex","BTCUSD",1727826010891,0.02912647,61105.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826011153,0.04733051,61105.0,61104.0,0.130924]
["bitfinex","BTCUSD",1727826011374,0.04733051,61105.0,61102.0,0.392782]
["bitfinex","BTCUSD",1727826011643,0.04733051,61105.0,61102.0,0.261856]
["bitfinex","BTCUSD",1727826011884,0.04733051,61105.0,61099.0,0.263502]
["bitfinex","BTCUSD",1727826011885,0.07356495,61110.0,61099.0,0.263502]
["bitfinex","BTCUSD",1727826011886,0.000817,61137.0,61129.0,0.13087]
["bitfinex","BTCUSD",1727826012152,0.000817,61137.0,61135.0,0.253857]
["bitfinex","BTCUSD",1727826012399,0.000817,61137.0,61135.0,0.48541471]
["bitfinex","BTCUSD",1727826012896,0.000817,61137.0,61135.0,0.65961471]
["bitfinex","BTCUSD",1727826013435,0.000817,61146.0,61142.0,0.48039971]
["bitfinex","BTCUSD",1727826013650,0.000817,61146.0,61142.0,0.64509416]
["bitfinex","BTCUSD",1727826013873,0.000817,61146.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826015793,0.0126636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826017787,0.0116636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826018236,0.0126636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826018484,0.0116636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826018717,0.0126636,61143.0,61142.0,0.74139515]
["bitfinex","BTCUSD",1727826019199,0.0126636,61143.0,61142.0,0.45438645]
["bitfinex","BTCUSD",1727826019931,0.0126636,61143.0,61142.0,0.43138645]
["bitfinex","BTCUSD",1727826020881,0.0116636,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826021168,0.0126636,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826021417,0.0116636,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826021660,0.0116636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826021884,0.0116636,61143.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727826022114,0.0126636,61143.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727826022366,0.0116636,61143.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727826022603,0.0116636,61143.0,61142.0,0.29553645]
["bitfinex","BTCUSD",1727826022846,0.0126636,61143.0,61142.0,0.32838645]
["bitfinex","BTCUSD",1727826023344,0.0126636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826024034,0.0116636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826024269,0.0126636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826024489,0.0116636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826024961,0.0126636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826025190,0.0116636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826025425,0.0126636,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826025650,0.0116636,61143.0,61142.0,0.29753645]
["bitfinex","BTCUSD",1727826026107,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826026789,0.0126636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826027246,0.0116636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826027503,0.0126636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826027783,0.0116636,61143.0,61142.0,0.74039515]
["bitfinex","BTCUSD",1727826027989,0.0116636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826028235,0.0126636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826028462,0.0116636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826028675,0.02656869,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826028906,0.02556869,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826029127,0.0126636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826030985,0.0116636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826031227,0.0126636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826031436,0.0116636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826031891,0.0126636,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826033997,0.0116636,61143.0,61142.0,0.42053645]
["bitfinex","BTCUSD",1727826034511,0.0116636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826034512,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826034785,0.0116636,61143.0,61142.0,0.53138645]
["bitfinex","BTCUSD",1727826034989,0.0126636,61143.0,61142.0,0.53138645]
["bitfinex","BTCUSD",1727826035230,0.0116636,61143.0,61142.0,0.53138645]
["bitfinex","BTCUSD",1727826035456,0.0126636,61143.0,61142.0,0.53138645]
["bitfinex","BTCUSD",1727826035727,0.0116636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826035971,0.0116636,61143.0,61142.0,0.42053645]
["bitfinex","BTCUSD",1727826036193,0.0126636,61143.0,61142.0,0.42053645]
["bitfinex","BTCUSD",1727826037438,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826037932,0.0116636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826038167,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826039065,0.0116636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826039311,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826040032,0.0126636,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826040531,0.02966991,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826040983,0.03066991,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826041240,0.02966991,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826041457,0.05957581,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826042219,0.03073387,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826042459,0.0596463,61143.0,61142.0,0.43038645]
["bitfinex","BTCUSD",1727826042973,0.0596463,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826045796,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826046009,0.05956903,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826048851,0.07654691,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826049374,0.0126636,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826049583,0.05956126,61143.0,61142.0,0.45338645]
["bitfinex","BTCUSD",1727826051062,0.05956126,61143.0,61142.0,0.33038645]
["bitfinex","BTCUSD",1727826051313,0.05956126,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826051835,0.09261498,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826052747,0.07569774,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826052991,0.02880008,61143.0,61142.0,0.30080734]
["bitfinex","BTCUSD",1727826053254,0.03065548,61143.0,61142.0,0.29753645]
["bitfinex","BTCUSD",1727826053504,0.05944249,61143.0,61142.0,0.29753645]
["bitfinex","BTCUSD",1727826053741,0.05844249,61143.0,61142.0,0.30297744]
["bitfinex","BTCUSD",1727826053968,0.05944249,61143.0,61142.0,0.32597744]
["bitfinex","BTCUSD",1727826054210,0.05844249,61143.0,61142.0,0.32597744]
["bitfinex","BTCUSD",1727826054504,0.05844249,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826054758,0.05944249,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826056720,0.04160983,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826056935,0.05970122,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826060194,0.0126636,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826060635,0.05972727,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826061522,0.03076501,61143.0,61142.0,0.42053645]
["bitfinex","BTCUSD",1727826062207,0.03076501,61143.0,61142.0,0.46914301]
["bitfinex","BTCUSD",1727826062445,0.03076501,61143.0,61142.0,0.42053645]
["bitfinex","BTCUSD",1727826062644,0.03077399,61143.0,61142.0,0.42053645]
["bitfinex","BTCUSD",1727826064956,0.07705721,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826066417,0.05798732,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826066637,0.07718896,61143.0,61142.0,0.32053645]
["bitfinex","BTCUSD",1727826067377,0.07718896,61143.0,61142.0,0.29753645]
["bitfinex","BTCUSD",1727826067853,0.07710884,61143.0,61142.0,0.29753645]
["bitfinex","BTCUSD",1727826069693,0.07710884,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826069947,0.0771025,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1727826070192,0.09021629,61143.0,61142.0,0.132842]
["bitfinex","BTCUSD",1727826070896,0.08921629,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1727826071403,0.09021629,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1727826071635,0.22105629,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1727826072591,0.22005629,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1727826072821,0.22105629,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1727826073291,0.22105629,61143.0,61139.0,0.130848]
["bitfinex","BTCUSD",1727826073292,0.0944,61142.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826073521,0.13085,61139.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826073798,0.45313216,61140.0,61138.0,0.002]
["bitfinex","BTCUSD",1727826073799,0.37138614,61140.0,61138.0,0.002]
["bitfinex","BTCUSD",1727826074044,0.04692334,61139.0,61138.0,0.002]
["bitfinex","BTCUSD",1727826074501,0.07687458,61139.0,61138.0,0.002]
["bitfinex","BTCUSD",1727826075044,0.19084463,61139.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826075151,0.05999563,61139.0,61137.0,0.132487]
["bitfinex","BTCUSD",1727826075394,0.04692334,61138.0,61137.0,0.132487]
["bitfinex","BTCUSD",1727826075864,0.04692334,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826076107,0.05999563,61138.0,61137.0,0.132487]
["bitfinex","BTCUSD",1727826076829,0.13619563,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826077091,0.26804663,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826077791,0.28491809,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826079284,0.28391809,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826079509,0.28491809,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826079999,0.28391809,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826081501,0.40667327,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826081754,0.50107327,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826082254,0.57472624,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826082491,0.48420181,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826082745,0.51183529,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826082991,0.5286823,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826083485,0.70243516,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826083743,0.4998064,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826084005,0.566799,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826084272,0.44404382,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826084747,0.42918737,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826085465,0.42917701,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826085711,0.41233,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826086204,0.3654756,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826086441,0.34512798,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826086666,0.39408029,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826087116,0.50510831,61138.0,61137.0,0.001634]
["bitfinex","BTCUSD",1727826087920,0.400766,61131.0,61130.0,0.0499782]
["bitfinex","BTCUSD",1727826088145,0.68349099,61131.0,61130.0,0.0499782]
["bitfinex","BTCUSD",1727826088367,0.300775,61127.0,61126.0,0.24532854]
["bitfinex","BTCUSD",1727826088605,0.51009009,61127.0,61126.0,0.24532854]
["bitfinex","BTCUSD",1727826088847,0.53869478,61127.0,61126.0,0.24532854]
["bitfinex","BTCUSD",1727826089067,0.53869478,61127.0,61119.0,0.24532854]
["bitfinex","BTCUSD",1727826089068,0.13089,61120.0,61119.0,0.24532854]
["bitfinex","BTCUSD",1727826089526,0.14880041,61120.0,61119.0,0.24532854]
["bitfinex","BTCUSD",1727826089757,0.130894,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826089994,0.17746107,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826090288,0.19033293,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826090771,0.16167627,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826090992,0.03078227,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826091440,0.16167627,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826091677,0.03078227,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826092151,0.16167627,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826092393,0.28081793,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826092647,0.23429323,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826092889,0.28179413,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826093140,0.28079413,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826093640,0.28179413,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1727826094378,0.28179413,61118.0,61112.0,0.24532854]
["bitfinex","BTCUSD",1727826094379,0.2618,61116.0,61112.0,0.002]
["bitfinex","BTCUSD",1727826094631,0.130905,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1727826095126,0.130905,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826095127,0.1775216,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826095384,0.1902451,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826096088,0.19021458,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826096335,0.30518043,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826096602,0.30618043,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826097581,0.38168043,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826097842,0.26671458,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826098812,0.26571458,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826099080,0.26771458,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826099282,0.2191285,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826099541,0.26661509,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826099779,0.38157099,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826101991,0.38057099,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826102250,0.38257099,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826102539,0.57497099,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826102772,0.54640481,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826103074,0.57507746,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826103509,0.58207746,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826103761,0.57507746,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826105034,0.46812156,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826105287,0.36012156,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826105576,0.36712156,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826105837,0.05931656,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826106052,0.05931656,61113.0,61112.0,0.003638]
["bitfinex","BTCUSD",1727826106053,0.0127235,61113.0,61112.0,0.003638]
["bitfinex","BTCUSD",1727826106291,0.06298164,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826106540,0.04625814,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826107524,0.05891012,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826108265,0.05991012,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826108504,0.05891012,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826108990,0.05991012,61113.0,61112.0,0.37987354]
["bitfinex","BTCUSD",1727826109245,0.01365198,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826109497,0.04736798,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826109970,0.06001996,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826110195,0.03148582,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826110432,0.06001996,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826110956,0.05901996,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826111396,0.06001996,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826112556,0.01365198,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826112778,0.01881658,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826113293,0.04732311,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826115881,0.04737539,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826116338,0.0830368,61113.0,61112.0,0.134545]
["bitfinex","BTCUSD",1727826116575,0.2139418,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826116822,0.30422027,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826117563,0.28538358,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826118376,0.28738358,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826121517,0.06105134,61113.0,61112.0,0.132545]
["bitfinex","BTCUSD",1727826121738,0.06105134,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826121970,0.19195634,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826122624,0.3833935,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826124395,0.3813935,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826124615,0.49907165,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826124932,0.49807165,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826127627,0.4695345,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826127821,0.4695264,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826128050,0.49805059,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826130883,0.45169878,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826131134,0.46953326,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826131576,0.49806843,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826132729,0.54700752,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826132946,0.43032937,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826133378,0.43044721,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826135789,0.38139028,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826136506,0.45497568,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826136717,0.38139028,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826136945,0.40927107,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826138197,0.65459961,61113.0,61112.0,0.001638]
["bitfinex","BTCUSD",1727826138432,0.65459961,61113.0,61080.0,0.12162371]
["bitfinex","BTCUSD",1727826138433,0.23093,61101.0,61100.0,0.049188]
["bitfinex","BTCUSD",1727826138666,1.52821534,61101.0,61100.0,0.01475402]
["bitfinex","BTCUSD",1727826138914,1.52821534,61101.0,61089.0,0.24532854]
["bitfinex","BTCUSD",1727826138915,0.130954,61090.0,61089.0,0.24532854]
["bitfinex","BTCUSD",1727826139114,0.14878848,61090.0,61089.0,0.24532854]
["bitfinex","BTCUSD",1727826139343,0.18862757,61090.0,61089.0,0.24532854]
["bitfinex","BTCUSD",1727826139578,0.130965,61085.0,61081.0,0.24532854]
["bitfinex","BTCUSD",1727826139831,0.261918,61088.0,61081.0,0.24532854]
["bitfinex","BTCUSD",1727826139832,0.04636965,61084.0,61081.0,0.24532854]
["bitfinex","BTCUSD",1727826140097,0.12376858,61090.0,61081.0,0.24532854]
["bitfinex","BTCUSD",1727826140098,0.130955,61090.0,61083.0,0.002]
["bitfinex","BTCUSD",1727826140305,0.04906312,61092.0,61078.0,0.221479]
["bitfinex","BTCUSD",1727826140306,0.01130392,61084.0,61078.0,0.221479]
["bitfinex","BTCUSD",1727826140560,0.01782912,61089.0,61083.0,0.002]
["bitfinex","BTCUSD",1727826140777,0.04633843,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1727826141006,0.03981323,61088.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826141264,0.02850931,61088.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826141523,0.03983071,61087.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826141766,0.02852679,61086.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826142246,0.04635125,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826142463,0.02912838,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826142730,0.02912838,61085.0,61084.0,0.1029]
["bitfinex","BTCUSD",1727826142960,0.01782446,61085.0,61084.0,0.233867]
["bitfinex","BTCUSD",1727826143872,0.01780112,61085.0,61084.0,0.233867]
["bitfinex","BTCUSD",1727826144358,0.01780112,61085.0,61084.0,0.1029]
["bitfinex","BTCUSD",1727826144611,0.01780112,61085.0,61084.0,0.233867]
["bitfinex","BTCUSD",1727826144856,0.130952,61091.0,61089.0,0.002]
["bitfinex","BTCUSD",1727826145096,0.01778832,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727826145332,0.03167459,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727826145751,0.16262859,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727826146411,0.16262859,61090.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826146412,0.130958,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1727826146622,0.130958,61088.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826146623,0.130967,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826146834,0.130964,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1727826147258,0.15947942,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1727826147737,0.15947942,61086.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826147738,0.130967,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826147958,0.130967,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826147959,0.01779382,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826148414,0.01779382,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826149038,0.01779382,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826149483,0.16264709,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826149699,0.16264709,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826149913,0.16264709,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826150123,0.16364709,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826150971,0.03268009,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826151175,0.16364709,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826151377,0.03268009,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826151631,0.03268009,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826152056,0.03268009,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826152299,0.03268009,61084.0,61083.0,0.56762999]
["bitfinex","BTCUSD",1727826152514,0.01488627,61084.0,61083.0,0.32230145]
["bitfinex","BTCUSD",1727826152737,0.001,61084.0,61083.0,0.32230145]
["bitfinex","BTCUSD",1727826153403,0.02851542,61086.0,61085.0,0.130965]
["bitfinex","BTCUSD",1727826153605,0.02851542,61086.0,61085.0,0.155965]
["bitfinex","BTCUSD",1727826153813,0.04640895,61086.0,61085.0,0.155965]
["bitfinex","BTCUSD",1727826154888,0.05994809,61086.0,61085.0,0.155965]
["bitfinex","BTCUSD",1727826155099,0.05994809,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1727826155381,0.04205456,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1727826156021,0.04205456,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826156459,0.04105456,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826156700,0.04105456,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826156946,0.05893628,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826157172,0.04105456,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826157641,0.05893668,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826157870,0.03042126,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826158093,0.03042126,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826158307,0.03042126,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826158539,0.01788212,61086.0,61085.0,0.141965]
["bitfinex","BTCUSD",1727826159460,0.01788212,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826159889,0.01888212,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826160103,0.01788212,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826160320,0.03042126,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826160541,0.03142126,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826160773,0.03042126,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826161030,0.03142126,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826161491,0.06009392,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826162160,0.03142126,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826162620,0.03042126,61086.0,61085.0,0.132965]
["bitfinex","BTCUSD",1727826162860,0.03142126,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826163149,0.06006102,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826163867,0.04752188,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826164091,0.01888212,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826164338,0.04741827,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1727826164802,0.05995741,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1727826165031,0.05995741,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826167746,0.04741827,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826168654,0.001,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826168860,0.04748644,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826171908,0.05999299,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826172145,0.04748644,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826178747,0.04751263,61086.0,61085.0,0.142965]
["bitfinex","BTCUSD",1727826180847,0.04751263,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826184138,0.02973684,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826184330,0.04769736,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826186058,0.0733546,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826186312,0.04769736,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826187382,0.001,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826187605,0.02977423,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826187843,0.04775812,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826189052,0.07341536,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826189664,0.07341536,61086.0,61085.0,0.33229545]
["bitfinex","BTCUSD",1727826190728,0.07322892,61086.0,61085.0,0.33229545]
["bitfinex","BTCUSD",1727826191552,0.07322892,61086.0,61085.0,0.33029545]
["bitfinex","BTCUSD",1727826191763,0.04757168,61086.0,61085.0,0.33229545]
["bitfinex","BTCUSD",1727826192517,0.07322874,61086.0,61085.0,0.33229545]
["bitfinex","BTCUSD",1727826193711,0.07282776,61086.0,61085.0,0.33229545]
["bitfinex","BTCUSD",1727826196257,0.0471707,61086.0,61085.0,0.33229545]
["bitfinex","BTCUSD",1727826196470,0.0471707,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826196907,0.05970084,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826197325,0.01312916,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826197553,0.04189318,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826197998,0.05987069,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826200561,0.05986913,61086.0,61085.0,0.144601]
["bitfinex","BTCUSD",1727826203956,0.04190292,61086.0,61085.0,0.29349088]
["bitfinex","BTCUSD",1727826204177,0.05988652,61086.0,61085.0,0.29349088]
["bitfinex","BTCUSD",1727826204361,0.05988652,61086.0,61085.0,0.167601]
["bitfinex","BTCUSD",1727826204362,0.04735638,61086.0,61085.0,0.167601]
["bitfinex","BTCUSD",1727826204849,0.04675736,61086.0,61085.0,0.157601]
["bitfinex","BTCUSD",1727826205074,0.04775736,61086.0,61085.0,0.168601]
["bitfinex","BTCUSD",1727826206607,0.04857636,61086.0,61085.0,0.168601]
["bitfinex","BTCUSD",1727826207281,0.07323369,61086.0,61085.0,0.157601]
["bitfinex","BTCUSD",1727826207482,0.07323369,61086.0,61085.0,0.168601]
["bitfinex","BTCUSD",1727826211292,0.21136674,61086.0,61085.0,0.014636]
["bitfinex","BTCUSD",1727826211487,0.34232874,61086.0,61085.0,0.014636]
["bitfinex","BTCUSD",1727826211693,0.34232874,61086.0,61085.0,0.012636]
["bitfinex","BTCUSD",1727826211694,0.41642664,61086.0,61085.0,0.012636]
["bitfinex","BTCUSD",1727826212340,0.39076931,61086.0,61085.0,0.012636]
["bitfinex","BTCUSD",1727826212607,0.66748645,61086.0,61085.0,0.012636]
["bitfinex","BTCUSD",1727826212820,0.82756819,61086.0,61085.0,0.012636]
["bitfinex","BTCUSD",1727826213484,0.82756819,61086.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826213485,0.130967,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826213733,0.48148111,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826213931,0.52279747,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826214139,0.68767929,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826214352,0.85307877,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826215203,0.70569079,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826215712,0.93132322,61084.0,61083.0,0.002638]
["bitfinex","BTCUSD",1727826215928,0.92332322,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826216140,0.93232322,61084.0,61083.0,0.002638]
["bitfinex","BTCUSD",1727826216811,0.88549332,61084.0,61083.0,0.002638]
["bitfinex","BTCUSD",1727826217014,1.00350198,61084.0,61083.0,0.002638]
["bitfinex","BTCUSD",1727826217243,1.00350198,61084.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826217244,0.13098,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826217464,0.67346204,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826217685,0.85527119,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826217897,0.68575349,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826218114,0.73254157,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826218319,1.01337789,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826218547,0.89073186,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826218978,0.89873186,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826220091,0.85194378,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826220331,0.89853854,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826220542,1.02108899,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826221240,0.89853854,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826221460,0.99654684,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826221931,0.79612745,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826222173,0.72262443,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826222389,0.77161524,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826223759,0.77162348,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826223996,0.77163383,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826224218,0.77162242,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826224446,0.72264302,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826224683,0.72264949,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826224893,0.74831637,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826225102,0.74031637,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826225534,0.74731637,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826227149,0.70069655,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826227369,0.74731505,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826228038,0.74031505,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826228518,0.74531505,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826230723,0.74539972,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826233980,0.74547073,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826234605,0.74047073,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826235511,0.74947073,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826236168,0.79844151,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826237264,0.78944151,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826237479,0.74847073,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826237713,0.68250193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826237919,0.67450193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826238139,0.68650193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826238361,0.67450193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826238807,0.68150193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826239067,0.67450193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826239306,0.68150193,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826240398,0.72343479,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826240835,0.73043479,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826241054,0.72343479,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826241477,0.73443479,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826242374,0.73444554,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826242610,0.71645547,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826242812,0.7346217,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826243981,0.27583228,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826244221,0.07024179,61078.0,61077.0,0.132616]
["bitfinex","BTCUSD",1727826244467,0.07024179,61078.0,61077.0,0.304516]
["bitfinex","BTCUSD",1727826244944,0.05795034,61078.0,61077.0,0.304516]
["bitfinex","BTCUSD",1727826245182,0.04695034,61078.0,61077.0,0.304516]
["bitfinex","BTCUSD",1727826245443,0.04795034,61078.0,61077.0,0.304516]
["bitfinex","BTCUSD",1727826245949,0.001,61078.0,61077.0,0.304516]
["bitfinex","BTCUSD",1727826246198,0.0475353,61078.0,61077.0,0.304516]
["bitfinex","BTCUSD",1727826246450,0.0475353,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826246695,0.0465353,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826246912,0.05871081,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826247126,0.08537312,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826247329,0.07219761,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826247546,0.07319761,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826247765,0.07219761,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826248260,0.07319761,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826248498,0.07219761,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826248937,0.07319761,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826250310,0.08537312,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826251217,0.08437312,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826251437,0.08537312,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826251657,0.08496785,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826252158,0.04713003,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826252379,0.02965222,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826254263,0.001,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826255421,0.02666139,61078.0,61077.0,0.306516]
["bitfinex","BTCUSD",1727826255656,0.02666139,61078.0,61077.0,0.33279048]
["bitfinex","BTCUSD",1727826255893,0.02666139,61078.0,61077.0,0.329516]
["bitfinex","BTCUSD",1727826256577,0.001,61078.0,61077.0,0.329516]
["bitfinex","BTCUSD",1727826256799,0.000819,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826257252,0.02951007,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826258608,0.001819,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826258801,0.03049966,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826259057,0.05918203,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826259283,0.05616115,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826259965,0.05516115,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826260911,0.02647878,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826261139,0.02747878,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826261376,0.02647878,61083.0,61082.0,0.132971]
["bitfinex","BTCUSD",1727826261639,0.02647878,61083.0,61082.0,0.155971]
["bitfinex","BTCUSD",1727826262086,0.000819,61083.0,61082.0,0.153971]
["bitfinex","BTCUSD",1727826262331,0.000819,61083.0,61082.0,0.59453918]
["bitfinex","BTCUSD",1727826262561,0.000819,61083.0,61082.0,0.78314792]
["bitfinex","BTCUSD",1727826262785,0.000819,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826263245,0.001819,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826263471,0.000819,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826263698,0.001819,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826263922,0.000819,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826264367,0.001819,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826265045,0.0274726,61083.0,61082.0,0.82097792]
["bitfinex","BTCUSD",1727826266198,0.001819,61083.0,61082.0,0.76014792]
["bitfinex","BTCUSD",1727826266423,0.001819,61083.0,61082.0,0.56826545]
["bitfinex","BTCUSD",1727826267561,0.000819,61083.0,61082.0,0.56826545]
["bitfinex","BTCUSD",1727826267790,0.000819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826268018,0.001819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826268245,0.000819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826269398,0.001819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826269818,0.000819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826270085,0.001819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826270332,0.02747473,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826271988,0.001819,61083.0,61082.0,0.59126545]
["bitfinex","BTCUSD",1727826272211,0.001819,61083.0,61082.0,1.02847646]
["bitfinex","BTCUSD",1727826272439,0.000819,61083.0,61082.0,0.78314792]
["bitfinex","BTCUSD",1727826272700,0.000819,61086.0,61085.0,0.293795]
["bitfinex","BTCUSD",1727826272912,0.000819,61086.0,61085.0,0.61288945]
["bitfinex","BTCUSD",1727826274944,0.000819,61086.0,61085.0,0.61488945]
["bitfinex","BTCUSD",1727826275200,0.02647104,61086.0,61085.0,0.61488945]
["bitfinex","BTCUSD",1727826275428,0.02647104,61086.0,61085.0,0.80477192]
["bitfinex","BTCUSD",1727826276098,0.02747104,61086.0,61085.0,0.81877192]
["bitfinex","BTCUSD",1727826276519,0.02647104,61086.0,61085.0,0.80477192]
["bitfinex","BTCUSD",1727826276946,0.02747104,61086.0,61085.0,0.81877192]
["bitfinex","BTCUSD",1727826277156,0.02647104,61086.0,61085.0,0.80477192]
["bitfinex","BTCUSD",1727826277369,0.02747104,61086.0,61085.0,0.81877192]
["bitfinex","BTCUSD",1727826280219,0.02647104,61086.0,61085.0,0.80477192]
["bitfinex","BTCUSD",1727826280426,0.02747104,61086.0,61085.0,0.81277192]
["bitfinex","BTCUSD",1727826281940,0.001819,61086.0,61085.0,0.59754192]
["bitfinex","BTCUSD",1727826282167,0.001819,61086.0,61085.0,0.39765945]
["bitfinex","BTCUSD",1727826282168,0.000819,61086.0,61085.0,0.39765945]
["bitfinex","BTCUSD",1727826282601,0.000819,61086.0,61085.0,0.40565945]
["bitfinex","BTCUSD",1727826282602,0.001819,61086.0,61085.0,0.40565945]
["bitfinex","BTCUSD",1727826282831,0.000819,61086.0,61085.0,0.39765945]
["bitfinex","BTCUSD",1727826283293,0.001819,61086.0,61085.0,0.46148945]
["bitfinex","BTCUSD",1727826283535,0.000819,61086.0,61085.0,0.63098945]
["bitfinex","BTCUSD",1727826283768,0.001819,61086.0,61085.0,0.63898945]
["bitfinex","BTCUSD",1727826283986,0.000819,61086.0,61085.0,0.63098945]
["bitfinex","BTCUSD",1727826285354,0.000819,61086.0,61085.0,0.82287192]
["bitfinex","BTCUSD",1727826286026,0.001819,61086.0,61085.0,0.83087192]
["bitfinex","BTCUSD",1727826286310,0.000819,61086.0,61085.0,0.82287192]
["bitfinex","BTCUSD",1727826286544,0.000819,61086.0,61085.0,0.83087192]
["bitfinex","BTCUSD",1727826286545,0.001819,61086.0,61085.0,0.83087192]
["bitfinex","BTCUSD",1727826286773,0.000819,61086.0,61085.0,0.82287192]
["bitfinex","BTCUSD",1727826287226,0.001819,61086.0,61085.0,0.83087192]
["bitfinex","BTCUSD",1727826292368,0.001819,61086.0,61085.0,0.83287192]
["bitfinex","BTCUSD",1727826293006,0.001819,61086.0,61085.0,0.93764414]
["bitfinex","BTCUSD",1727826296973,0.001819,61086.0,61085.0,0.8890577]
["bitfinex","BTCUSD",1727826297235,0.29450664,61098.0,61097.0,0.255939]
["bitfinex","BTCUSD",1727826297236,0.29132564,61098.0,61097.0,0.255939]
["bitfinex","BTCUSD",1727826297440,0.29132564,61098.0,61097.0,0.42063345]
["bitfinex","BTCUSD",1727826297640,0.000819,61099.0,61098.0,0.123]
["bitfinex","BTCUSD",1727826297857,0.000819,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826298281,0.02646848,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826298857,0.02746848,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826299509,0.02746848,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826299705,0.02646848,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826299907,0.02746848,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826300162,0.02746848,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826300391,0.02646848,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826300600,0.02746848,61099.0,61098.0,0.43063145]
["bitfinex","BTCUSD",1727826301127,0.02746848,61099.0,61098.0,0.43597172]
["bitfinex","BTCUSD",1727826301776,0.02646848,61099.0,61098.0,0.42597172]
["bitfinex","BTCUSD",1727826301986,0.000819,61099.0,61098.0,0.42597172]
["bitfinex","BTCUSD",1727826302194,0.000819,61099.0,61098.0,0.43497172]
["bitfinex","BTCUSD",1727826302195,0.001819,61099.0,61098.0,0.43497172]
["bitfinex","BTCUSD",1727826302637,0.000819,61099.0,61098.0,0.42597172]
["bitfinex","BTCUSD",1727826302851,0.000819,61099.0,61098.0,0.43497172]
["bitfinex","BTCUSD",1727826303106,0.001819,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826303317,0.000819,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826303725,0.000819,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826303726,0.077019,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826304178,0.077019,61099.0,61098.0,0.164937]
["bitfinex","BTCUSD",1727826304403,0.077019,61099.0,61098.0,0.011]
["bitfinex","BTCUSD",1727826304602,0.077019,61099.0,61098.0,0.139937]
["bitfinex","BTCUSD",1727826304603,0.08983519,61099.0,61098.0,0.139937]
["bitfinex","BTCUSD",1727826304811,0.08983519,61099.0,61096.0,0.261878]
["bitfinex","BTCUSD",1727826304812,0.13560852,61099.0,61096.0,0.130939]
["bitfinex","BTCUSD",1727826305022,0.16126102,61099.0,61093.0,0.261894]
["bitfinex","BTCUSD",1727826305262,0.29219602,61099.0,61096.0,0.130939]
["bitfinex","BTCUSD",1727826305515,0.29219602,61099.0,61098.0,0.009]
["bitfinex","BTCUSD",1727826305516,0.16226102,61099.0,61098.0,0.009]
["bitfinex","BTCUSD",1727826305744,0.16126102,61099.0,61097.0,0.130938]
["bitfinex","BTCUSD",1727826305965,0.16126102,61099.0,61095.0,0.261884]
["bitfinex","BTCUSD",1727826305966,0.171,61098.0,61094.0,0.002]
["bitfinex","BTCUSD",1727826306184,0.13535378,61099.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727826306185,0.206148,61093.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727826306406,0.08801619,61092.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727826306612,0.08801619,61092.0,61091.0,0.132952]
["bitfinex","BTCUSD",1727826306857,0.08801619,61092.0,61087.0,0.50724854]
["bitfinex","BTCUSD",1727826306858,0.08801619,61092.0,61088.0,0.261915]
["bitfinex","BTCUSD",1727826307280,0.0958,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1727826307505,0.0958,61091.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826307506,0.36288247,61091.0,61087.0,0.002]
["bitfinex","BTCUSD",1727826307717,0.130956,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1727826307941,0.130956,61089.0,61085.0,0.37629354]
["bitfinex","BTCUSD",1727826308147,0.171,61090.0,61089.0,0.130956]
["bitfinex","BTCUSD",1727826308366,0.171,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727826308785,0.171,61090.0,61089.0,0.132956]
["bitfinex","BTCUSD",1727826308997,0.171,61090.0,61089.0,0.32483847]
["bitfinex","BTCUSD",1727826308998,0.0752,61090.0,61089.0,0.32483847]
["bitfinex","BTCUSD",1727826309196,0.0958,61096.0,61089.0,0.32483847]
["bitfinex","BTCUSD",1727826309197,0.0752,61095.0,61094.0,0.130945]
["bitfinex","BTCUSD",1727826309419,0.0752,61095.0,61094.0,0.132945]
["bitfinex","BTCUSD",1727826309669,0.02565589,61095.0,61094.0,0.42063945]
["bitfinex","BTCUSD",1727826309879,0.02565589,61095.0,61094.0,0.45846945]
["bitfinex","BTCUSD",1727826310559,0.000819,61099.0,61098.0,0.265767]
["bitfinex","BTCUSD",1727826310791,0.000819,61099.0,61098.0,0.64534392]
["bitfinex","BTCUSD",1727826311239,0.000819,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826312360,0.001819,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826312568,0.000819,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826312920,0.001819,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826314153,0.001819,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826314406,0.000819,61099.0,61098.0,0.42063145]
["bitfinex","BTCUSD",1727826314623,0.001819,61099.0,61098.0,0.42963145]
["bitfinex","BTCUSD",1727826314851,0.001819,61099.0,61098.0,0.43126745]
["bitfinex","BTCUSD",1727826315284,0.001819,61099.0,61098.0,0.42626745]
["bitfinex","BTCUSD",1727826315713,0.001819,61099.0,61098.0,0.138573]
["bitfinex","BTCUSD",1727826316361,0.132754,61099.0,61098.0,0.012636]
["bitfinex","BTCUSD",1727826316598,0.132754,61099.0,61098.0,0.010636]
["bitfinex","BTCUSD",1727826316599,0.24067026,61099.0,61098.0,0.010636]
["bitfinex","BTCUSD",1727826316825,0.261906,61091.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826317079,0.32044097,61098.0,61092.0,0.24532854]
["bitfinex","BTCUSD",1727826317336,0.130947,61093.0,61091.0,0.002]
["bitfinex","BTCUSD",1727826317782,0.130947,61093.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826317783,0.32044097,61098.0,61087.0,0.24532854]
["bitfinex","BTCUSD",1727826318008,0.130958,61088.0,61087.0,0.24532854]
["bitfinex","BTCUSD",1727826318223,0.001,61091.0,61087.0,0.24532854]
["bitfinex","BTCUSD",1727826318443,0.2619,61092.0,61086.0,0.130961]
["bitfinex","BTCUSD",1727826318444,0.130954,61090.0,61086.0,0.130961]
["bitfinex","BTCUSD",1727826318660,0.130954,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727826319130,0.130956,61089.0,61088.0,0.002]
["bitfinex","BTCUSD",1727826319354,0.0795,61088.0,61084.0,0.002]
["bitfinex","BTCUSD",1727826319553,0.0795,61088.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826319554,0.130967,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826319771,0.130967,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826320211,0.15662737,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826320644,0.26132195,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826321160,0.2573827,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826321396,0.23566158,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826321640,0.31516158,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826322325,0.32016158,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826322557,0.34582421,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826322996,0.34582421,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826322997,0.11016263,61084.0,61083.0,0.003638]
["bitfinex","BTCUSD",1727826323211,0.24112963,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826323699,0.23612963,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826324158,0.4340121,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826324396,0.55949981,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826324866,0.53383718,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826325085,0.53983718,61084.0,61083.0,0.001638]
["bitfinex","BTCUSD",1727826326514,0.53983718,61084.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826326515,0.49746247,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826326752,0.59959802,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826326983,0.30558,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826327676,0.31358,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826327903,0.33124596,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826328135,0.52312843,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826328366,0.63083067,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826328634,0.52612843,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826329590,0.34656534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826329820,0.34356534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826330031,0.34856534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826330252,0.34356534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826330731,0.34356534,61078.0,61077.0,0.003634]
["bitfinex","BTCUSD",1727826330732,0.25446534,61078.0,61077.0,0.003634]
["bitfinex","BTCUSD",1727826330948,0.25446534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826331470,0.24846534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826331698,0.16896534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826331933,0.17496534,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826332155,0.14929938,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826332381,0.01831938,61078.0,61077.0,0.134616]
["bitfinex","BTCUSD",1727826333095,0.01231938,61078.0,61077.0,0.134616]
["bitfinex","BTCUSD",1727826333309,0.01631938,61078.0,61077.0,0.134616]
["bitfinex","BTCUSD",1727826333539,0.004,61078.0,61077.0,0.134616]
["bitfinex","BTCUSD",1727826334001,0.005,61078.0,61077.0,0.134616]
["bitfinex","BTCUSD",1727826334222,0.005,61078.0,61077.0,0.003634]
["bitfinex","BTCUSD",1727826334462,0.05710562,61078.0,61077.0,0.003634]
["bitfinex","BTCUSD",1727826334736,0.05710562,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826334737,0.55656809,61078.0,61077.0,0.001634]
["bitfinex","BTCUSD",1727826334957,0.130992,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826335227,0.32287447,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826335445,0.42818144,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826337338,0.33519979,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826337554,0.14331732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826337779,0.15331732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826337998,0.14331732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826338217,0.15331732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826338873,0.2747284,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826339102,0.46661087,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826339317,0.34519979,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826339532,0.15331732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826340254,0.14331732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826340708,0.14931732,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826340925,0.46221087,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826341138,0.45621087,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826341364,0.46321087,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826341617,0.45621087,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826342100,0.69946357,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727826342345,0.69946357,61072.0,61067.0,0.001632]
["bitfinex","BTCUSD",1727826342346,0.32288347,61068.0,61067.0,0.00154293]
["bitfinex","BTCUSD",1727826342811,0.33504529,61068.0,61067.0,0.00154293]
["bitfinex","BTCUSD",1727826344255,0.34304529,61068.0,61067.0,0.00154293]
["bitfinex","BTCUSD",1727826344698,0.43464529,61068.0,61067.0,0.00154293]
["bitfinex","BTCUSD",1727826344928,0.49520247,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826345394,0.34109897,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826345844,0.53298144,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826347763,0.54098144,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826347993,0.53298144,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826348182,0.63868578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826349324,0.64668578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826349515,0.63868578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826349896,0.64768578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826350090,0.63868578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826350478,0.64768578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826351382,0.63868578,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826352007,0.61300953,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826352605,0.62100953,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826352779,0.61300953,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826353619,0.62000953,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826355181,0.64568385,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826355606,0.63868385,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826355840,0.64668385,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826357172,0.63868385,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826357384,0.64168385,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826357610,0.53597951,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826358687,0.52797951,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826359153,0.53697951,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826359877,0.52797951,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826360069,0.53597951,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826360295,0.64198366,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826360510,0.44437951,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826361638,0.41870519,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826361863,0.43637949,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826362137,0.44537949,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826362425,0.36067949,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1727826362626,0.36067949,61059.0,61058.0,0.003636]
["bitfinex","BTCUSD",1727826362872,0.18060253,61059.0,61058.0,0.003636]
["bitfinex","BTCUSD",1727826363101,0.04958253,61059.0,61058.0,0.003636]
["bitfinex","BTCUSD",1727826363536,0.04958253,61059.0,61058.0,0.134658]
["bitfinex","BTCUSD",1727826363537,0.0336743,61059.0,61058.0,0.134658]
["bitfinex","BTCUSD",1727826364269,0.0336743,61059.0,61058.0,0.003636]
["bitfinex","BTCUSD",1727826364270,0.0256743,61059.0,61058.0,0.003636]
["bitfinex","BTCUSD",1727826364709,0.0377358,61059.0,61058.0,0.003636]
["bitfinex","BTCUSD",1727826365427,0.0377358,61059.0,61058.0,0.004636]
["bitfinex","BTCUSD",1727826365863,0.0377358,61059.0,61058.0,0.135658]
["bitfinex","BTCUSD",1727826366111,0.06693738,61059.0,61058.0,0.135658]
["bitfinex","BTCUSD",1727826366355,0.08518831,61059.0,61058.0,0.134658]
["bitfinex","BTCUSD",1727826366591,0.08518831,61059.0,61058.0,0.136658]
["bitfinex","BTCUSD",1727826367029,0.08518831,61059.0,61058.0,0.134658]
["bitfinex","BTCUSD",1727826367283,0.08618831,61059.0,61058.0,0.136658]
["bitfinex","BTCUSD",1727826368409,0.08518831,61059.0,61058.0,0.134658]
["bitfinex","BTCUSD",1727826368881,0.04483333,61059.0,61058.0,0.135658]
["bitfinex","BTCUSD",1727826369111,0.07388778,61059.0,61058.0,0.135658]
["bitfinex","BTCUSD",1727826369339,0.0859629,61059.0,61058.0,0.135658]
["bitfinex","BTCUSD",1727826371049,0.0859629,61059.0,61058.0,0.52644047]
["bitfinex","BTCUSD",1727826371288,0.0859629,61059.0,61058.0,0.334558]
["bitfinex","BTCUSD",1727826371526,0.04821348,61059.0,61058.0,0.334558]
["bitfinex","BTCUSD",1727826371759,0.07388144,61059.0,61058.0,0.334558]
["bitfinex","BTCUSD",1727826376188,0.04482699,61059.0,61058.0,0.334558]
["bitfinex","BTCUSD",1727826376662,0.04469936,61059.0,61058.0,0.334558]
["bitfinex","BTCUSD",1727826380268,0.04469936,61059.0,61058.0,0.00103685]
["bitfinex","BTCUSD",1727826380694,0.08550195,61059.0,61058.0,0.00103685]
["bitfinex","BTCUSD",1727826382269,0.05883399,61059.0,61058.0,0.00103685]
["bitfinex","BTCUSD",1727826382474,0.05983399,61059.0,61058.0,0.00103685]
["bitfinex","BTCUSD",1727826382749,0.05983399,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1727826382750,0.12331034,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1727826382970,0.12331034,61059.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727826382971,0.131027,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826383199,0.17769212,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826383635,0.18986099,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826385341,0.21553325,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826386667,0.08450625,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826387087,0.21553325,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826388144,0.16886813,61056.0,61055.0,0.002636]
["bitfinex","BTCUSD",1727826388336,0.08499196,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1727826388557,0.08499196,61056.0,61053.0,0.131033]
["bitfinex","BTCUSD",1727826388771,0.08499196,61056.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826388772,0.01813493,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826389034,0.05924865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826389267,0.04715083,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826389714,0.05924865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826389927,0.04715083,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826390139,0.05924865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826391016,0.04715083,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826391250,0.01813493,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826391442,0.01810193,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826391674,0.04706502,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826392547,0.01810193,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826392954,0.04706502,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826393197,0.01810193,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826393398,0.04706502,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826393614,0.01810193,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826393837,0.01810193,61055.0,61052.0,0.393104]
["bitfinex","BTCUSD",1727826393838,0.04706502,61055.0,61052.0,0.393104]
["bitfinex","BTCUSD",1727826394048,0.04706502,61054.0,61053.0,0.131033]
["bitfinex","BTCUSD",1727826394282,0.03019975,61054.0,61053.0,0.131033]
["bitfinex","BTCUSD",1727826394510,0.05916284,61054.0,61053.0,0.131033]
["bitfinex","BTCUSD",1727826394737,0.08483486,61054.0,61051.0,0.131035]
["bitfinex","BTCUSD",1727826394950,0.08483486,61054.0,61050.0,0.262078]
["bitfinex","BTCUSD",1727826394951,0.04706502,61053.0,61052.0,0.131035]
["bitfinex","BTCUSD",1727826395376,0.05918737,61053.0,61052.0,0.131035]
["bitfinex","BTCUSD",1727826395629,0.05918737,61053.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826395630,0.131038,61051.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826395841,0.27265828,61053.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826395842,0.04706502,61050.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826396066,0.05913239,61050.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826396279,0.05913239,61050.0,61049.0,0.13268]
["bitfinex","BTCUSD",1727826396475,0.05913239,61050.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826396695,0.05912316,61050.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826397379,0.05912316,61050.0,61049.0,0.13268]
["bitfinex","BTCUSD",1727826397864,0.000819,61059.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727826398176,0.05991201,61059.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727826398325,0.07355027,61059.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727826398572,0.07355027,61059.0,61055.0,0.262056]
["bitfinex","BTCUSD",1727826398807,0.07355027,61059.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826398808,0.04706093,61058.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826399031,0.05909301,61058.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826399917,0.04806093,61058.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826400146,0.06009301,61058.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826400853,0.06009301,61058.0,61055.0,0.131028]
["bitfinex","BTCUSD",1727826401071,0.04706093,61057.0,61055.0,0.131028]
["bitfinex","BTCUSD",1727826401303,0.04706093,61056.0,61055.0,0.131028]
["bitfinex","BTCUSD",1727826401547,0.01203208,61056.0,61055.0,0.131028]
["bitfinex","BTCUSD",1727826401743,0.02899343,61056.0,61055.0,0.131028]
["bitfinex","BTCUSD",1727826402020,0.0591464,61056.0,61055.0,0.131028]
["bitfinex","BTCUSD",1727826402463,0.0591464,61056.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826402694,0.04711432,61055.0,61054.0,0.13103]
["bitfinex","BTCUSD",1727826403142,0.0591464,61055.0,61054.0,0.13103]
["bitfinex","BTCUSD",1727826405665,0.0591464,61055.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826405666,0.08481772,61055.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826405895,0.08481772,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826405896,0.0377034,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826406256,0.08584865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826407818,0.08484865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826408311,0.08584865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826408542,0.08484865,61055.0,61054.0,0.131031]
["bitfinex","BTCUSD",1727826408786,0.08584865,61055.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826409003,0.04714525,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826409271,0.22615082,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826409489,0.23820414,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826409762,0.19022957,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826410428,0.23936037,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826410646,0.19122957,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826410889,0.19022957,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826411072,0.1902241,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826411523,0.40424866,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826411746,0.35510592,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826412416,0.38078042,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826413343,0.38093938,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826414202,0.33364064,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826414396,0.3809101,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826415738,0.43005731,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826416172,0.4300457,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826417518,0.4310457,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826418426,0.26616388,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826418640,0.21703275,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826419321,0.26616388,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826419760,0.21603275,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826419969,0.22203275,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826420232,0.21703275,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826420447,0.26516388,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826420675,0.26516672,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826420880,0.26516672,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826421148,0.26716672,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826421608,0.23807507,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826421842,0.23807507,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826421843,0.24873883,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826422066,0.19960486,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826422292,0.2667676,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826422514,0.26677334,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826423155,0.26777334,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826423362,0.21863363,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826423641,0.26477812,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826423840,0.89354128,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826424109,0.84595192,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826424343,0.8639829,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826424567,1.11506922,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826424833,1.11506922,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826425302,1.12806922,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826425530,0.8838019,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826425750,1.13488822,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826426444,1.12188822,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826426644,1.11588822,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826426870,1.12988822,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826427091,1.14388822,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826427303,1.14163028,61054.0,61053.0,0.001638]
["bitfinex","BTCUSD",1727826427761,1.15759343,61054.0,61053.0,0.002638]
["bitfinex","BTCUSD",1727826428037,1.15759343,61054.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826428038,0.40870015,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826428283,0.79799185,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826428515,1.06083898,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826430084,1.06083898,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826430085,0.80609079,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826430314,0.67287084,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826430545,0.66279111,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826430777,0.64486627,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826431026,0.83774809,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826431263,0.80974809,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826431478,0.82374809,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826431766,0.83971124,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826431977,0.83774809,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826432679,0.67286627,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826432897,0.65886627,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826433119,0.37729743,61051.0,61050.0,0.002638]
["bitfinex","BTCUSD",1727826433337,0.30373658,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826433570,0.20765685,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826433855,0.22165685,61051.0,61050.0,0.001638]
["bitfinex","BTCUSD",1727826434136,0.22165685,61051.0,61050.0,0.132678]
["bitfinex","BTCUSD",1727826434137,0.07661985,61051.0,61050.0,0.132678]
["bitfinex","BTCUSD",1727826434377,0.07647952,61051.0,61050.0,0.132678]
["bitfinex","BTCUSD",1727826434607,0.0429994,61051.0,61050.0,0.49907245]
["bitfinex","BTCUSD",1727826434816,0.02567257,61051.0,61050.0,0.69095492]
["bitfinex","BTCUSD",1727826435500,0.02567257,61051.0,61050.0,0.69637704]
["bitfinex","BTCUSD",1727826436214,0.03467257,61051.0,61050.0,0.69637704]
["bitfinex","BTCUSD",1727826436428,0.03267257,61051.0,61050.0,0.69637704]
["bitfinex","BTCUSD",1727826436684,0.02567257,61051.0,61050.0,0.69637704]
["bitfinex","BTCUSD",1727826436932,0.02767257,61051.0,61050.0,0.69837704]
["bitfinex","BTCUSD",1727826437141,0.02667257,61051.0,61050.0,0.69637704]
["bitfinex","BTCUSD",1727826437397,0.02667257,61051.0,61050.0,0.69837704]
["bitfinex","BTCUSD",1727826437621,0.02767257,61051.0,61050.0,0.69837704]
["bitfinex","BTCUSD",1727826439442,0.02767257,61051.0,61050.0,0.336378]
["bitfinex","BTCUSD",1727826440399,0.0444695,61051.0,61050.0,0.336378]
["bitfinex","BTCUSD",1727826440595,0.0444695,61051.0,61050.0,0.334378]
["bitfinex","BTCUSD",1727826440596,0.0434695,61051.0,61050.0,0.334378]
["bitfinex","BTCUSD",1727826440811,0.0444695,61051.0,61050.0,0.314378]
["bitfinex","BTCUSD",1727826441046,0.0444695,61051.0,61050.0,0.315378]
["bitfinex","BTCUSD",1727826441047,0.0454695,61051.0,61050.0,0.315378]
["bitfinex","BTCUSD",1727826441796,0.02767257,61051.0,61050.0,0.315378]
["bitfinex","BTCUSD",1727826442035,0.02767257,61051.0,61050.0,0.79495492]
["bitfinex","BTCUSD",1727826442272,0.002,61051.0,61050.0,0.79495492]
["bitfinex","BTCUSD",1727826442959,0.001,61051.0,61050.0,0.79195492]
["bitfinex","BTCUSD",1727826443197,0.000819,61054.0,61053.0,0.254033]
["bitfinex","BTCUSD",1727826443429,0.000819,61054.0,61053.0,0.41872745]
["bitfinex","BTCUSD",1727826444611,0.001819,61054.0,61053.0,0.42172745]
["bitfinex","BTCUSD",1727826445153,0.001819,61054.0,61053.0,0.32172745]
["bitfinex","BTCUSD",1727826445363,0.02748807,61054.0,61053.0,0.32172745]
["bitfinex","BTCUSD",1727826445614,0.02748807,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1727826445833,0.03860881,61054.0,61053.0,0.144033]
["bitfinex","BTCUSD",1727826446083,0.03860881,61054.0,61053.0,0.131033]
["bitfinex","BTCUSD",1727826446331,0.03860881,61054.0,61053.0,0.147033]
["bitfinex","BTCUSD",1727826446556,0.01293974,61054.0,61053.0,0.47742745]
["bitfinex","BTCUSD",1727826446797,0.000819,61054.0,61053.0,0.47742745]
["bitfinex","BTCUSD",1727826447036,0.000819,61054.0,61053.0,0.50142745]
["bitfinex","BTCUSD",1727826447499,0.000819,61054.0,61053.0,0.50572513]
["bitfinex","BTCUSD",1727826447715,0.000819,61054.0,61053.0,0.51872513]
["bitfinex","BTCUSD",1727826448595,0.001819,61054.0,61053.0,0.52972513]
["bitfinex","BTCUSD",1727826448824,0.001819,61054.0,61053.0,0.51872513]
["bitfinex","BTCUSD",1727826449040,0.000819,61054.0,61053.0,0.50042745]
["bitfinex","BTCUSD",1727826449251,0.001819,61054.0,61053.0,0.51342745]
["bitfinex","BTCUSD",1727826449468,0.002819,61054.0,61053.0,0.52742745]
["bitfinex","BTCUSD",1727826452937,0.002819,61054.0,61053.0,0.51442745]
["bitfinex","BTCUSD",1727826453164,0.001819,61054.0,61053.0,0.51442745]
["bitfinex","BTCUSD",1727826453380,0.001819,61054.0,61053.0,0.51342745]
["bitfinex","BTCUSD",1727826453607,0.002819,61054.0,61053.0,0.52742745]
["bitfinex","BTCUSD",1727826461300,0.002819,61054.0,61053.0,0.027]
["bitfinex","BTCUSD",1727826461521,0.21035,61054.0,61053.0,0.027]
["bitfinex","BTCUSD",1727826461732,0.26863148,61054.0,61053.0,0.027819]
["bitfinex","BTCUSD",1727826462206,0.26863148,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826462207,0.13560048,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826462427,0.13560048,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826462428,0.26663148,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826462671,0.26863148,61054.0,61053.0,0.019819]
["bitfinex","BTCUSD",1727826463180,0.26663148,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826463404,0.26672231,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826464789,0.29239518,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826465256,0.29239518,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826465486,0.29239518,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826466632,0.2461812,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826466870,0.26398334,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826467104,0.29246677,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826468015,0.29246677,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826468249,0.08493577,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826468463,0.08493577,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826468464,0.0632629,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826468682,0.06322972,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826468936,0.06222972,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826469168,0.04707139,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826469386,0.06113267,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826469592,0.05913267,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826470061,0.06013267,61054.0,61053.0,0.137852]
["bitfinex","BTCUSD",1727826470977,0.06013267,61054.0,61053.0,0.006819]
["bitfinex","BTCUSD",1727826471205,0.19116367,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826471416,0.21683552,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826471632,0.21583552,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826471876,0.21683552,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826472091,0.21783552,61054.0,61053.0,0.013819]
["bitfinex","BTCUSD",1727826472300,0.21783552,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826472514,0.21583552,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826472738,0.21783552,61054.0,61053.0,0.013819]
["bitfinex","BTCUSD",1727826473007,0.08680452,61054.0,61053.0,0.35973447]
["bitfinex","BTCUSD",1727826473440,0.01488028,61054.0,61053.0,0.52442892]
["bitfinex","BTCUSD",1727826473445,0.002819,61054.0,61053.0,0.33673447]
["bitfinex","BTCUSD",1727826473672,0.002819,61054.0,61053.0,0.144852]
["bitfinex","BTCUSD",1727826474170,0.001819,61054.0,61053.0,0.137852]
["bitfinex","BTCUSD",1727826474408,0.001819,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826474635,0.001819,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826474848,0.001819,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826474849,0.002819,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826475061,0.002819,61054.0,61053.0,0.31954645]
["bitfinex","BTCUSD",1727826475062,0.001819,61054.0,61053.0,0.31954645]
["bitfinex","BTCUSD",1727826475272,0.003819,61054.0,61053.0,0.33654645]
["bitfinex","BTCUSD",1727826475485,0.001819,61054.0,61053.0,0.32854645]
["bitfinex","BTCUSD",1727826475942,0.001819,61054.0,61053.0,0.33354645]
["bitfinex","BTCUSD",1727826476593,0.001819,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826477554,0.000819,61054.0,61053.0,0.33354645]
["bitfinex","BTCUSD",1727826477800,0.000819,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826477801,0.0274874,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826478234,0.0274874,61054.0,61053.0,0.33354645]
["bitfinex","BTCUSD",1727826478655,0.0284874,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826478879,0.0274874,61054.0,61053.0,0.33354645]
["bitfinex","BTCUSD",1727826479535,0.0284874,61054.0,61053.0,0.34754645]
["bitfinex","BTCUSD",1727826480171,0.0284874,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826480416,0.04627286,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826480633,0.06035956,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826480895,0.03469116,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826482009,0.05594408,61054.0,61053.0,0.028819]
["bitfinex","BTCUSD",1727826482235,0.06317512,61054.0,61053.0,0.028819]
["bitfinex","BTCUSD",1727826482441,0.06317512,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826483406,0.03369116,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826483622,0.04427548,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826483839,0.05835349,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826484069,0.05835349,61054.0,61053.0,0.132852]
["bitfinex","BTCUSD",1727826484516,0.05835349,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826484812,0.04156803,61054.0,61053.0,0.348652]
["bitfinex","BTCUSD",1727826485035,0.02749002,61054.0,61053.0,0.343652]
["bitfinex","BTCUSD",1727826485276,0.02649002,61054.0,61053.0,0.49734645]
["bitfinex","BTCUSD",1727826485504,0.02749002,61054.0,61053.0,0.50834645]
["bitfinex","BTCUSD",1727826485723,0.02649002,61054.0,61053.0,0.49734645]
["bitfinex","BTCUSD",1727826486181,0.02649002,61054.0,61053.0,0.52334645]
["bitfinex","BTCUSD",1727826486182,0.02849002,61054.0,61053.0,0.52334645]
["bitfinex","BTCUSD",1727826486387,0.02749002,61054.0,61053.0,0.50934645]
["bitfinex","BTCUSD",1727826486806,0.02849002,61054.0,61053.0,0.52334645]
["bitfinex","BTCUSD",1727826487644,0.02749002,61054.0,61053.0,0.51134645]
["bitfinex","BTCUSD",1727826487890,0.02849002,61054.0,61053.0,0.52534645]
["bitfinex","BTCUSD",1727826493115,0.02849002,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826493551,0.04640975,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826494168,0.04540975,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826494354,0.04543965,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826494559,0.04543965,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826494560,0.04643965,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826494762,0.01976857,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826494961,0.001819,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826495164,0.02081513,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826495419,0.09641513,61054.0,61053.0,0.028819]
["bitfinex","BTCUSD",1727826495580,0.12521064,61054.0,61053.0,0.028819]
["bitfinex","BTCUSD",1727826495789,0.12521064,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826495995,0.13941111,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826496496,0.13841111,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826496919,0.13841111,61054.0,61053.0,0.149852]
["bitfinex","BTCUSD",1727826497145,0.13741111,61054.0,61053.0,0.135852]
["bitfinex","BTCUSD",1727826497627,0.13741111,61054.0,61053.0,0.140852]
["bitfinex","BTCUSD",1727826498285,0.08748329,61054.0,61053.0,0.140852]
["bitfinex","BTCUSD",1727826498739,0.07328282,61054.0,61053.0,0.140852]
["bitfinex","BTCUSD",1727826498958,0.07328282,61054.0,61053.0,0.32854645]
["bitfinex","BTCUSD",1727826499170,0.04448731,61054.0,61053.0,0.32454645]
["bitfinex","BTCUSD",1727826499589,0.04448731,61054.0,61053.0,0.32954645]
["bitfinex","BTCUSD",1727826500075,0.04448731,61054.0,61053.0,0.32454645]
["bitfinex","BTCUSD",1727826500278,0.04548731,61054.0,61053.0,0.32854645]
["bitfinex","BTCUSD",1727826500488,0.04548731,61054.0,61053.0,0.33454645]
["bitfinex","BTCUSD",1727826500910,0.04548731,61054.0,61053.0,0.32854645]
["bitfinex","BTCUSD",1727826501357,0.04448731,61054.0,61053.0,0.33054645]
["bitfinex","BTCUSD",1727826501985,0.04448731,61054.0,61053.0,0.32954645]
["bitfinex","BTCUSD",1727826501986,0.04548731,61054.0,61053.0,0.32954645]
["bitfinex","BTCUSD",1727826502190,0.04448731,61054.0,61053.0,0.32854645]
["bitfinex","BTCUSD",1727826502619,0.01881513,61054.0,61053.0,0.33954645]
["bitfinex","BTCUSD",1727826502825,0.01881513,61054.0,61053.0,0.32854645]
["bitfinex","BTCUSD",1727826503030,0.01881513,61054.0,61053.0,0.34254645]
["bitfinex","BTCUSD",1727826503411,0.01881513,61054.0,61053.0,0.33354645]
["bitfinex","BTCUSD",1727826503641,0.01864454,61054.0,61053.0,0.31954645]
["bitfinex","BTCUSD",1727826503829,0.01864454,61054.0,61053.0,0.33254645]
["bitfinex","BTCUSD",1727826504309,0.01864454,61054.0,61053.0,0.31954645]
["bitfinex","BTCUSD",1727826505112,0.01864454,61054.0,61053.0,0.33354645]
["bitfinex","BTCUSD",1727826505517,0.01964454,61054.0,61053.0,0.158852]
["bitfinex","BTCUSD",1727826505730,0.04727105,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826506044,0.06145273,61054.0,61053.0,0.145852]
["bitfinex","BTCUSD",1727826506246,0.04827105,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826506959,0.0624431,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826507130,0.04827105,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826507474,0.0624431,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826507911,0.04827105,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826508569,0.0624431,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826508822,0.04827105,61054.0,61053.0,0.159852]
["bitfinex","BTCUSD",1727826509063,0.01964454,61054.0,61053.0,0.42654645]
["bitfinex","BTCUSD",1727826509299,0.01964454,61054.0,61053.0,0.52654645]
["bitfinex","BTCUSD",1727826509527,0.001819,61054.0,61053.0,0.52654645]
["bitfinex","BTCUSD",1727826510912,0.001819,61054.0,61053.0,0.52854645]
["bitfinex","BTCUSD",1727826511131,0.00140116,61054.0,61053.0,0.52854645]
["bitfinex","BTCUSD",1727826511366,0.00140116,61054.0,61053.0,0.52654645]
["bitfinex","BTCUSD",1727826525440,0.000819,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727826525639,0.000819,61068.0,61065.0,0.468647]
["bitfinex","BTCUSD",1727826525884,0.000819,61068.0,61067.0,0.163843]
["bitfinex","BTCUSD",1727826526161,0.000819,61068.0,61067.0,0.35153745]
["bitfinex","BTCUSD",1727826527250,0.02648257,61068.0,61067.0,0.31869745]
["bitfinex","BTCUSD",1727826528337,0.02648257,61068.0,61067.0,0.33169745]
["bitfinex","BTCUSD",1727826528753,0.02648257,61068.0,61067.0,0.31869745]
["bitfinex","BTCUSD",1727826528962,0.02648257,61068.0,61067.0,0.33269745]
["bitfinex","BTCUSD",1727826529171,0.02648257,61068.0,61067.0,0.34669745]
["bitfinex","BTCUSD",1727826529595,0.02648257,61068.0,61067.0,0.33803107]
["bitfinex","BTCUSD",1727826530046,0.02648257,61068.0,61067.0,0.38487107]
["bitfinex","BTCUSD",1727826530455,0.02648257,61068.0,61067.0,0.37087107]
["bitfinex","BTCUSD",1727826531274,0.02648257,61068.0,61067.0,0.38387107]
["bitfinex","BTCUSD",1727826531481,0.02648257,61068.0,61067.0,0.37087107]
["bitfinex","BTCUSD",1727826531694,0.02648257,61068.0,61067.0,0.38487107]
["bitfinex","BTCUSD",1727826532110,0.02648257,61068.0,61067.0,0.37087107]
["bitfinex","BTCUSD",1727826532311,0.02648257,61068.0,61067.0,0.38487107]
["bitfinex","BTCUSD",1727826539878,0.20238257,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826540332,0.39380064,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826540800,0.33986038,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826541005,0.4134286,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826541509,0.60083505,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826541711,0.60083505,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826541712,0.50274409,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826541946,0.50274409,61068.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727826541947,0.306918,61060.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727826542382,0.33900438,61060.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727826543719,0.33900438,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826543942,0.64258956,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826544150,0.54449439,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826544359,0.54549439,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826544572,0.64254595,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826544774,0.34706799,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826544997,0.68419706,61060.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727826545229,0.70176685,61060.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727826545441,0.70476685,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826545661,0.80285958,61060.0,61059.0,0.003636]
["bitfinex","BTCUSD",1727826545881,0.80085958,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826546104,0.80285958,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826546320,0.52493706,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826546562,0.59846915,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826546999,0.70446682,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826547210,0.52493706,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826547410,0.59846688,61060.0,61059.0,0.002636]
["bitfinex","BTCUSD",1727826547621,0.306931,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826547875,0.61810537,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826548137,0.5585981,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826548323,0.90929444,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826548538,0.93553715,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826548753,1.10041897,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826548960,1.12496444,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826549224,1.10241923,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826549453,0.89900324,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826549659,1.00207109,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826549853,0.82554143,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826550279,0.82554143,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826550280,1.10003686,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826550505,0.73309138,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826550732,0.70861295,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826550941,0.70761295,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826551150,0.67462276,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826551570,0.6875497,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826552018,0.85243152,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826554765,0.80667006,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826554986,0.80667006,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826554987,0.81834923,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826555215,0.85116529,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826555432,0.87216529,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826555639,0.88979476,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826556091,0.86411559,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826556748,0.67223312,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826556957,0.86411559,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826558072,0.81827897,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826558317,0.83584048,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826558573,0.8639389,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826559039,0.86151876,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826560405,0.86148382,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826560624,0.84387491,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826560861,0.81819663,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826561315,0.80067006,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826561722,0.81819427,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826562850,0.8462893,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826563893,0.81819427,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826564279,0.84387274,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826564508,0.82634853,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826564687,0.84389053,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826565343,0.81821206,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826566903,0.84635542,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826568000,0.81821206,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826568208,0.81823577,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826568691,0.84391431,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826571387,0.67903249,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826571579,0.67908961,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826571785,0.65341107,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826575027,0.67908986,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826575238,0.65341107,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826575445,0.81829289,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826578099,0.84397159,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826579191,0.82634876,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826579392,0.84390025,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826580224,0.89274407,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826581294,0.91716599,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826581750,0.91731828,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826582176,1.11988392,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826583297,1.02199321,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826585352,1.25454492,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826585607,0.92936571,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826585832,0.65358381,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826586247,0.65554696,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826586462,0.80374857,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826586903,0.65638176,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826587133,0.82126358,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826588563,1.07176245,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826588770,1.05419669,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826588996,1.0975139,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826589460,0.84701503,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826590311,1.01280269,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826590999,0.98712498,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826591211,0.98758206,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826591419,1.07239162,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826591621,0.82156875,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826592300,0.82056875,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826592473,0.8196056,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826594226,0.84528312,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826597483,0.84724627,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826597699,1.02284627,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826597934,1.27170599,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826598164,1.27270599,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826598429,1.22838897,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826598629,1.24604493,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826599971,1.27172353,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826601346,0.93124171,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826601572,0.48853637,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826601825,0.52903209,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826602076,0.51055573,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826602315,0.36285777,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826602560,0.35585777,61054.0,61053.0,0.099319]
["bitfinex","BTCUSD",1727826602773,0.36285777,61054.0,61053.0,0.100319]
["bitfinex","BTCUSD",1727826603230,0.34185777,61054.0,61053.0,0.098319]
["bitfinex","BTCUSD",1727826603688,0.34879315,61054.0,61053.0,0.098319]
["bitfinex","BTCUSD",1727826603911,0.34379315,61054.0,61053.0,0.098319]
["bitfinex","BTCUSD",1727826604367,0.46753561,61054.0,61053.0,0.098319]
["bitfinex","BTCUSD",1727826604611,0.21155521,61054.0,61053.0,0.175319]
["bitfinex","BTCUSD",1727826604878,0.30991155,61054.0,61053.0,0.175319]
["bitfinex","BTCUSD",1727826605083,0.46661759,61054.0,61053.0,0.175319]
["bitfinex","BTCUSD",1727826605310,0.36826125,61054.0,61053.0,0.175319]
["bitfinex","BTCUSD",1727826605515,0.36826125,61054.0,61053.0,0.176319]
["bitfinex","BTCUSD",1727826605738,0.33558659,61054.0,61053.0,0.176319]
["bitfinex","BTCUSD",1727826605961,0.33758659,61054.0,61053.0,0.176319]
["bitfinex","BTCUSD",1727826606400,0.13286791,61054.0,61053.0,0.176319]
["bitfinex","BTCUSD",1727826606616,0.13086791,61054.0,61053.0,0.175319]
["bitfinex","BTCUSD",1727826606892,0.13086791,61054.0,61053.0,0.178319]
["bitfinex","BTCUSD",1727826607130,0.26189891,61054.0,61053.0,0.177319]
["bitfinex","BTCUSD",1727826607596,0.26189147,61054.0,61053.0,0.178319]
["bitfinex","BTCUSD",1727826607808,0.13086047,61054.0,61053.0,0.178319]
["bitfinex","BTCUSD",1727826608285,0.1308464,61054.0,61053.0,0.178319]
["bitfinex","BTCUSD",1727826608514,0.05712824,61054.0,61053.0,0.178319]
["bitfinex","BTCUSD",1727826608973,0.05712824,61054.0,61053.0,0.309352]
["bitfinex","BTCUSD",1727826609449,0.02567504,61054.0,61053.0,0.59704645]
["bitfinex","BTCUSD",1727826609688,0.000818,61059.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727826609917,0.000818,61059.0,61058.0,0.300622]
["bitfinex","BTCUSD",1727826609918,0.01821763,61059.0,61058.0,0.300622]
["bitfinex","BTCUSD",1727826610128,0.0323048,61059.0,61058.0,0.300622]
["bitfinex","BTCUSD",1727826610341,0.000818,61059.0,61058.0,0.300622]
["bitfinex","BTCUSD",1727826611045,0.001818,61059.0,61058.0,0.311622]
["bitfinex","BTCUSD",1727826611279,0.02017639,61059.0,61058.0,0.319622]
["bitfinex","BTCUSD",1727826611700,0.002818,61059.0,61058.0,0.319622]
["bitfinex","BTCUSD",1727826612615,0.002818,61059.0,61058.0,0.1886]
["bitfinex","BTCUSD",1727826612827,0.02015617,61059.0,61058.0,0.1886]
["bitfinex","BTCUSD",1727826613052,0.02015617,61059.0,61058.0,0.319622]
["bitfinex","BTCUSD",1727826613279,0.06000753,61059.0,61058.0,0.319622]
["bitfinex","BTCUSD",1727826613771,0.19102753,61059.0,61058.0,0.019]
["bitfinex","BTCUSD",1727826613774,0.19002753,61059.0,61058.0,0.008]
["bitfinex","BTCUSD",1727826613986,0.131029,61055.0,61054.0,0.0798]
["bitfinex","BTCUSD",1727826614222,0.131029,61055.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826614223,0.131031,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826614695,0.14836917,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826614916,0.16253551,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826616717,0.16253551,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826616934,0.18820969,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826617160,0.05717869,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826617387,0.18820969,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826618069,0.17087152,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826618292,0.18816529,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826618552,0.18816529,61054.0,61053.0,0.213652]
["bitfinex","BTCUSD",1727826618553,0.05713429,61054.0,61053.0,0.213652]
["bitfinex","BTCUSD",1727826618787,0.05713429,61054.0,61053.0,0.212652]
["bitfinex","BTCUSD",1727826618999,0.05713429,61054.0,61053.0,0.214652]
["bitfinex","BTCUSD",1727826619000,0.02567418,61054.0,61053.0,0.214652]
["bitfinex","BTCUSD",1727826619449,0.02567418,61054.0,61053.0,0.212652]
["bitfinex","BTCUSD",1727826619683,0.02567418,61054.0,61053.0,0.310252]
["bitfinex","BTCUSD",1727826619944,0.02567418,61054.0,61053.0,0.311252]
["bitfinex","BTCUSD",1727826620183,0.02567418,61054.0,61053.0,0.310252]
["bitfinex","BTCUSD",1727826620432,0.02667418,61054.0,61053.0,0.318252]
["bitfinex","BTCUSD",1727826620661,0.02667418,61054.0,61053.0,0.329252]
["bitfinex","BTCUSD",1727826620888,0.02567418,61054.0,61053.0,0.320252]
["bitfinex","BTCUSD",1727826621127,0.02567418,61054.0,61053.0,0.329252]
["bitfinex","BTCUSD",1727826621128,0.02667418,61054.0,61053.0,0.329252]
["bitfinex","BTCUSD",1727826621812,0.02667418,61054.0,61053.0,0.318252]
["bitfinex","BTCUSD",1727826622245,0.02667418,61054.0,61053.0,0.231652]
["bitfinex","BTCUSD",1727826622509,0.04397103,61054.0,61053.0,0.231652]
["bitfinex","BTCUSD",1727826622720,0.05802491,61054.0,61053.0,0.231652]
["bitfinex","BTCUSD",1727826622935,0.05802491,61054.0,61053.0,0.100619]
["bitfinex","BTCUSD",1727826623149,0.03235073,61054.0,61053.0,0.140852]
["bitfinex","BTCUSD",1727826623374,0.03235073,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826623601,0.03135073,61054.0,61053.0,0.142852]
["bitfinex","BTCUSD",1727826624057,0.03135073,61054.0,61053.0,0.020819]
["bitfinex","BTCUSD",1727826624058,0.03235073,61054.0,61053.0,0.020819]
["bitfinex","BTCUSD",1727826624292,0.03235073,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826624757,0.03235073,61054.0,61053.0,0.020819]
["bitfinex","BTCUSD",1727826625257,0.03235073,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826626615,0.05802239,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826626841,0.03235073,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826627713,0.03316873,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826628170,0.03316873,61054.0,61053.0,0.020819]
["bitfinex","BTCUSD",1727826628849,0.03316873,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826630451,0.03316873,61054.0,61053.0,0.020819]
["bitfinex","BTCUSD",1727826631593,0.03316873,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826632503,0.01587188,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826632998,0.05046278,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826634922,0.07613478,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826635412,0.07613478,61054.0,61053.0,0.020819]
["bitfinex","BTCUSD",1727826635931,0.07613478,61054.0,61053.0,0.151852]
["bitfinex","BTCUSD",1727826636170,0.05046278,61054.0,61053.0,0.353052]
["bitfinex","BTCUSD",1727826636394,0.05046278,61054.0,61053.0,0.80962892]
["bitfinex","BTCUSD",1727826636626,0.01911869,61054.0,61053.0,0.80962892]
["bitfinex","BTCUSD",1727826637095,0.01911869,61054.0,61053.0,0.79862892]
["bitfinex","BTCUSD",1727826637315,0.01811869,61054.0,61053.0,0.78962892]
["bitfinex","BTCUSD",1727826637542,0.01911869,61054.0,61053.0,0.79862892]
["bitfinex","BTCUSD",1727826637763,0.01911869,61054.0,61053.0,0.81262892]
["bitfinex","BTCUSD",1727826639859,0.01911869,61054.0,61053.0,0.62074645]
["bitfinex","BTCUSD",1727826640100,0.01911869,61054.0,61053.0,0.106619]
["bitfinex","BTCUSD",1727826640327,0.01911869,61054.0,61053.0,0.154852]
["bitfinex","BTCUSD",1727826640566,0.04479069,61054.0,61053.0,0.023819]
["bitfinex","BTCUSD",1727826640799,0.05937018,61054.0,61053.0,0.023819]
["bitfinex","BTCUSD",1727826641309,0.07660122,61054.0,61053.0,0.023819]
["bitfinex","BTCUSD",1727826641561,0.05937018,61054.0,61053.0,0.023819]
["bitfinex","BTCUSD",1727826641786,0.03369818,61054.0,61053.0,0.154852]
["bitfinex","BTCUSD",1727826642024,0.03360006,61054.0,61053.0,0.154852]
["bitfinex","BTCUSD",1727826642256,0.03360006,61054.0,61053.0,0.140852]
["bitfinex","BTCUSD",1727826643211,0.01902057,61054.0,61053.0,0.140852]
["bitfinex","BTCUSD",1727826643437,0.01802057,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826643707,0.01802057,61054.0,61053.0,0.144852]
["bitfinex","BTCUSD",1727826643933,0.01802057,61054.0,61053.0,0.138852]
["bitfinex","BTCUSD",1727826644155,0.15005157,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826644605,0.19030357,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826644840,0.173101,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826645288,0.19036563,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826645769,0.05933463,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826645999,0.05933463,61054.0,61053.0,0.146852]
["bitfinex","BTCUSD",1727826648108,0.04207,61054.0,61053.0,0.146852]
["bitfinex","BTCUSD",1727826648326,0.173101,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826648552,0.19037007,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826648779,0.05933907,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826649246,0.16469756,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826649962,0.03366656,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826650193,0.16469756,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826650652,0.34549756,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826650968,0.60679957,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826651148,0.75388067,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826651414,0.60679957,61054.0,61053.0,0.015819]
["bitfinex","BTCUSD",1727826651851,0.60679957,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826651852,0.70876272,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826652095,0.73443893,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826652342,0.73247578,61054.0,61053.0,0.007819]
["bitfinex","BTCUSD",1727826652578,0.73247578,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826652579,0.73447578,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826652809,0.73643893,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826653025,0.74643893,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826653253,0.74643893,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826653254,0.73643893,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826653503,0.99859509,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826653741,0.99859509,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826653742,0.56242122,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826653985,0.16669756,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826654206,0.22678625,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826654457,0.17769756,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826654663,0.17769756,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826654664,0.16369756,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826654946,0.16769756,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826655173,0.03666656,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826655649,0.03666656,61054.0,61053.0,0.131852]
["bitfinex","BTCUSD",1727826655876,0.04466656,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826656105,0.03666656,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826656338,0.03266656,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826656562,0.03366656,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826656979,0.19037052,61054.0,61053.0,0.003819]
["bitfinex","BTCUSD",1727826657192,0.18937052,61054.0,61053.0,0.003819]
["bitfinex","BTCUSD",1727826657419,0.18937052,61054.0,61053.0,0.005819]
["bitfinex","BTCUSD",1727826657681,0.18937052,61054.0,61053.0,0.008819]
["bitfinex","BTCUSD",1727826657894,0.18934935,61054.0,61053.0,0.003819]
["bitfinex","BTCUSD",1727826658108,0.55243182,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826658330,0.85965238,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826658543,0.73692142,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826658837,0.88421282,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826659295,0.90180324,61054.0,61053.0,0.009819]
["bitfinex","BTCUSD",1727826659509,0.90180324,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1727826659741,0.90480324,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826659969,0.90480324,61054.0,61053.0,0.006819]
["bitfinex","BTCUSD",1727826660182,0.90180324,61054.0,61053.0,0.005819]
["bitfinex","BTCUSD",1727826660397,0.90180324,61054.0,61053.0,0.006819]
["bitfinex","BTCUSD",1727826660618,0.90480324,61054.0,61053.0,0.006819]
["bitfinex","BTCUSD",1727826660868,0.90480324,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826661105,1.01276639,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826661334,0.98951849,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826661538,0.96384553,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826661766,0.98112692,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826662709,0.98912692,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826663181,0.96688238,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826663398,0.97620619,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826663626,0.98720619,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826664064,0.98420619,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1727826664314,0.98916934,61054.0,61053.0,0.002819]
["bitfinex","BTCUSD",1727826664542,0.98916934,61054.0,61049.0,0.001638]
["bitfinex","BTCUSD",1727826664543,0.09366315,61051.0,61049.0,0.001576]
["bitfinex","BTCUSD",1727826664779,0.31251815,61043.0,61042.0,0.24532854]
["bitfinex","BTCUSD",1727826665021,0.79791403,61043.0,61042.0,0.24532854]
["bitfinex","BTCUSD",1727826665305,0.79791403,61043.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826665306,0.231057,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826665536,0.59775223,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826665770,0.69352441,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826666004,0.84070957,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826666220,0.69352441,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826666705,0.54064928,61042.0,61041.0,0.0014]
["bitfinex","BTCUSD",1727826666955,0.54064928,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826666956,0.52664928,61042.0,61041.0,0.0004]
["bitfinex","BTCUSD",1727826667184,0.66320598,61042.0,61041.0,0.0014]
["bitfinex","BTCUSD",1727826667439,0.55464928,61042.0,61041.0,0.0024]
["bitfinex","BTCUSD",1727826667680,0.55464928,61042.0,61041.0,0.0014]
["bitfinex","BTCUSD",1727826667681,0.66320571,61042.0,61041.0,0.0014]
["bitfinex","BTCUSD",1727826667946,0.53869337,61042.0,61041.0,0.0014]
["bitfinex","BTCUSD",1727826668225,0.19065968,61042.0,61041.0,0.0024]
["bitfinex","BTCUSD",1727826668456,0.08528406,61042.0,61041.0,0.0024]
["bitfinex","BTCUSD",1727826668695,0.06799041,61042.0,61041.0,0.49224147]
["bitfinex","BTCUSD",1727826668927,0.06799041,61042.0,61041.0,0.71277592]
["bitfinex","BTCUSD",1727826669169,0.05368138,61042.0,61041.0,0.71277592]
["bitfinex","BTCUSD",1727826669390,0.05368138,61042.0,61041.0,0.71177592]
["bitfinex","BTCUSD",1727826669604,0.06668138,61042.0,61041.0,0.71177592]
["bitfinex","BTCUSD",1727826669837,0.05268138,61042.0,61041.0,0.71077592]
["bitfinex","BTCUSD",1727826670076,0.04068138,61042.0,61041.0,0.71077592]
["bitfinex","BTCUSD",1727826670365,0.02568138,61042.0,61041.0,0.71277592]
["bitfinex","BTCUSD",1727826670599,0.000818,61054.0,61053.0,0.297933]
["bitfinex","BTCUSD",1727826671064,0.01523712,61054.0,61053.0,0.297933]
["bitfinex","BTCUSD",1727826671279,0.000818,61054.0,61053.0,0.297933]
["bitfinex","BTCUSD",1727826671733,0.000818,61054.0,61053.0,0.206933]
["bitfinex","BTCUSD",1727826672157,0.01788362,61054.0,61053.0,0.206933]
["bitfinex","BTCUSD",1727826673027,0.01788362,61054.0,61047.0,0.091]
["bitfinex","BTCUSD",1727826673296,0.01706562,61053.0,61050.0,0.131039]
["bitfinex","BTCUSD",1727826673528,0.0171137,61053.0,61050.0,0.131039]
["bitfinex","BTCUSD",1727826673743,0.03159975,61052.0,61050.0,0.131039]
["bitfinex","BTCUSD",1727826673992,0.01448605,61052.0,61047.0,0.428791]
["bitfinex","BTCUSD",1727826674244,0.01448605,61052.0,61051.0,0.131037]
["bitfinex","BTCUSD",1727826674477,0.03161163,61052.0,61051.0,0.154037]
["bitfinex","BTCUSD",1727826674704,0.01448605,61052.0,61051.0,0.229737]
["bitfinex","BTCUSD",1727826674901,0.02667294,61053.0,61052.0,0.131035]
["bitfinex","BTCUSD",1727826675162,0.02667294,61053.0,61052.0,0.38912945]
["bitfinex","BTCUSD",1727826675405,0.001,61053.0,61052.0,0.48782945]
["bitfinex","BTCUSD",1727826676518,0.001,61053.0,61052.0,0.48882945]
["bitfinex","BTCUSD",1727826676743,0.000818,61054.0,61053.0,0.286873]
["bitfinex","BTCUSD",1727826676963,0.000818,61059.0,61058.0,0.254022]
["bitfinex","BTCUSD",1727826677187,0.000818,61059.0,61058.0,0.58781645]
["bitfinex","BTCUSD",1727826677403,0.000818,61059.0,61058.0,0.77969892]
["bitfinex","BTCUSD",1727826678347,0.000818,61059.0,61055.0,0.131027]
["bitfinex","BTCUSD",1727826678587,0.000818,61059.0,61058.0,0.011]
["bitfinex","BTCUSD",1727826678588,0.001818,61059.0,61058.0,0.011]
["bitfinex","BTCUSD",1727826679040,0.132838,61059.0,61058.0,0.011]
["bitfinex","BTCUSD",1727826679259,0.001818,61059.0,61058.0,0.011]
["bitfinex","BTCUSD",1727826679481,0.002818,61059.0,61058.0,0.016]
["bitfinex","BTCUSD",1727826679695,0.02648748,61059.0,61056.0,0.131027]
["bitfinex","BTCUSD",1727826679908,0.02648748,61059.0,61055.0,0.131029]
["bitfinex","BTCUSD",1727826679909,0.15750748,61059.0,61055.0,0.131029]
["bitfinex","BTCUSD",1727826680124,0.15850748,61059.0,61058.0,0.012]
["bitfinex","BTCUSD",1727826680770,0.15750748,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1727826681224,0.17460024,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1727826681442,0.04358024,61059.0,61053.0,0.131032]
["bitfinex","BTCUSD",1727826681725,0.14811476,61058.0,61056.0,0.003]
["bitfinex","BTCUSD",1727826681937,0.131022,61058.0,61056.0,0.003]
["bitfinex","BTCUSD",1727826682832,0.000818,61059.0,61056.0,0.003]
["bitfinex","BTCUSD",1727826682833,0.000818,61059.0,61056.0,0.134025]
["bitfinex","BTCUSD",1727826683065,0.131839,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1727826683271,0.000818,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1727826683762,0.000818,61059.0,61056.0,0.132026]
["bitfinex","BTCUSD",1727826683975,0.000818,61059.0,61056.0,0.134026]
["bitfinex","BTCUSD",1727826684220,0.000818,61059.0,61056.0,0.003]
["bitfinex","BTCUSD",1727826684431,0.000818,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1727826684645,0.131839,61059.0,61055.0,0.131029]
["bitfinex","BTCUSD",1727826684858,0.15750864,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727826685283,0.02648764,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727826685766,0.17459914,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727826685988,0.131023,61058.0,61056.0,0.001]
["bitfinex","BTCUSD",1727826686231,0.131023,61058.0,61054.0,0.131029]
["bitfinex","BTCUSD",1727826686460,0.131023,61058.0,61056.0,0.003]
["bitfinex","BTCUSD",1727826686920,0.000818,61059.0,61056.0,0.262052]
["bitfinex","BTCUSD",1727826687134,0.000818,61059.0,61056.0,0.134026]
["bitfinex","BTCUSD",1727826687365,0.131839,61059.0,61056.0,0.003]
["bitfinex","BTCUSD",1727826687832,0.131839,61059.0,61055.0,0.131029]
["bitfinex","BTCUSD",1727826688069,0.15750913,61059.0,61056.0,0.005]
["bitfinex","BTCUSD",1727826688760,0.15750913,61059.0,61056.0,0.007]
["bitfinex","BTCUSD",1727826689225,0.15750913,61059.0,61056.0,0.002]
["bitfinex","BTCUSD",1727826689499,0.01460875,61058.0,61056.0,0.002]
["bitfinex","BTCUSD",1727826689734,0.01460875,61058.0,61056.0,0.006]
["bitfinex","BTCUSD",1727826690441,0.01460875,61058.0,61056.0,0.002]
["bitfinex","BTCUSD",1727826690722,0.01460875,61058.0,61056.0,0.005]
["bitfinex","BTCUSD",1727826691181,0.01460875,61058.0,61056.0,0.009]
["bitfinex","BTCUSD",1727826691448,0.01460875,61058.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826692374,0.0169956,61058.0,61057.0,0.131025]
["bitfinex","BTCUSD",1727826692600,0.01460875,61058.0,61057.0,0.135025]
["bitfinex","BTCUSD",1727826693303,0.000818,61059.0,61057.0,0.009]
["bitfinex","BTCUSD",1727826693542,0.000818,61059.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727826694040,0.000818,61059.0,61058.0,0.32290447]
["bitfinex","BTCUSD",1727826694288,0.000818,61059.0,61058.0,1.07006746]
["bitfinex","BTCUSD",1727826694536,0.0496742,61066.0,61065.0,0.131007]
["bitfinex","BTCUSD",1727826694788,0.002,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727826695025,0.002,61069.0,61067.0,0.62783745]
["bitfinex","BTCUSD",1727826696230,0.001819,61068.0,61067.0,0.63283745]
["bitfinex","BTCUSD",1727826696460,0.000819,61068.0,61067.0,0.62783745]
["bitfinex","BTCUSD",1727826697171,0.001819,61068.0,61067.0,0.64183745]
["bitfinex","BTCUSD",1727826698139,0.001819,61068.0,61067.0,0.64083745]
["bitfinex","BTCUSD",1727826698370,0.001819,61068.0,61067.0,0.64631257]
["bitfinex","BTCUSD",1727826698608,0.001819,61068.0,61067.0,0.63331257]
["bitfinex","BTCUSD",1727826698831,0.002819,61068.0,61067.0,0.64631257]
["bitfinex","BTCUSD",1727826699072,0.001819,61068.0,61067.0,0.63331257]
["bitfinex","BTCUSD",1727826699522,0.001819,61068.0,61067.0,0.64731257]
["bitfinex","BTCUSD",1727826699523,0.002819,61068.0,61067.0,0.64731257]
["bitfinex","BTCUSD",1727826699972,0.002819,61068.0,61067.0,0.64631257]
["bitfinex","BTCUSD",1727826700197,0.000819,61068.0,61067.0,0.63331257]
["bitfinex","BTCUSD",1727826700439,0.001819,61068.0,61067.0,0.64731257]
["bitfinex","BTCUSD",1727826700923,0.000819,61068.0,61067.0,0.63331257]
["bitfinex","BTCUSD",1727826701369,0.001819,61068.0,61067.0,0.64731257]
["bitfinex","BTCUSD",1727826701598,0.001819,61068.0,61067.0,0.65631257]
["bitfinex","BTCUSD",1727826701599,0.002819,61068.0,61067.0,0.65631257]
["bitfinex","BTCUSD",1727826701827,0.001819,61068.0,61067.0,0.64731257]
["bitfinex","BTCUSD",1727826702047,0.002819,61068.0,61067.0,0.65631257]
["bitfinex","BTCUSD",1727826702510,0.000819,61068.0,61067.0,0.63331257]
["bitfinex","BTCUSD",1727826702953,0.002819,61068.0,61067.0,0.65631257]
["bitfinex","BTCUSD",1727826703438,0.001819,61068.0,61067.0,0.64231257]
["bitfinex","BTCUSD",1727826703659,0.002819,61068.0,61067.0,0.65631257]
["bitfinex","BTCUSD",1727826703894,0.002819,61068.0,61067.0,0.90164111]
["bitfinex","BTCUSD",1727826704127,0.002819,61068.0,61067.0,0.66131257]
["bitfinex","BTCUSD",1727826706702,0.002819,61068.0,61067.0,0.66331257]
["bitfinex","BTCUSD",1727826722392,0.002819,61068.0,61067.0,0.56801257]
["bitfinex","BTCUSD",1727826722748,0.002819,61068.0,61067.0,0.48501257]
["bitfinex","BTCUSD",1727826724753,0.002819,61068.0,61067.0,0.48701257]
["bitfinex","BTCUSD",1727826727525,0.002819,61068.0,61067.0,0.48501257]
["bitfinex","BTCUSD",1727826728928,0.002819,61068.0,61067.0,0.48001257]
["bitfinex","BTCUSD",1727826734318,0.09760453,61068.0,61067.0,0.186843]
["bitfinex","BTCUSD",1727826734533,0.09760453,61068.0,61067.0,0.154003]
["bitfinex","BTCUSD",1727826734534,0.19740453,61068.0,61067.0,0.154003]
["bitfinex","BTCUSD",1727826734766,0.21219054,61068.0,61067.0,0.154003]
["bitfinex","BTCUSD",1727826735275,0.23585543,61068.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727826735498,0.23585543,61068.0,61067.0,0.33869913]
["bitfinex","BTCUSD",1727826735499,0.05955543,61068.0,61067.0,0.33869913]
["bitfinex","BTCUSD",1727826735715,0.05955543,61068.0,61067.0,0.32853745]
["bitfinex","BTCUSD",1727826735716,0.02648389,61068.0,61067.0,0.32853745]
["bitfinex","BTCUSD",1727826735936,0.02748389,61068.0,61067.0,0.46553745]
["bitfinex","BTCUSD",1727826736184,0.001819,61068.0,61067.0,0.46553745]
["bitfinex","BTCUSD",1727826737113,0.079319,61068.0,61067.0,0.33269745]
["bitfinex","BTCUSD",1727826737321,0.079319,61068.0,61067.0,0.31869745]
["bitfinex","BTCUSD",1727826737322,0.078319,61068.0,61067.0,0.31869745]
["bitfinex","BTCUSD",1727826737543,0.079319,61068.0,61067.0,0.33269745]
["bitfinex","BTCUSD",1727826737755,0.09653288,61068.0,61067.0,0.33269745]
["bitfinex","BTCUSD",1727826737998,0.079319,61068.0,61067.0,0.32569745]
["bitfinex","BTCUSD",1727826738215,0.078319,61068.0,61067.0,0.31869745]
["bitfinex","BTCUSD",1727826738443,0.080319,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826738675,0.080319,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826738676,0.09755546,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826738896,0.002819,61068.0,61067.0,0.31669745]
["bitfinex","BTCUSD",1727826739127,0.002819,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826739829,0.002819,61068.0,61067.0,0.43969745]
["bitfinex","BTCUSD",1727826741237,0.01993907,61068.0,61067.0,0.43969745]
["bitfinex","BTCUSD",1727826741473,0.002819,61068.0,61067.0,0.43969745]
["bitfinex","BTCUSD",1727826741705,0.01993764,61068.0,61067.0,0.43969745]
["bitfinex","BTCUSD",1727826742031,0.01993764,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826742032,0.01992876,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826743411,0.002819,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826743636,0.002819,61068.0,61067.0,0.44297214]
["bitfinex","BTCUSD",1727826743891,0.002819,61068.0,61067.0,0.63157992]
["bitfinex","BTCUSD",1727826743892,0.01991512,61068.0,61067.0,0.63157992]
["bitfinex","BTCUSD",1727826744101,0.002819,61068.0,61067.0,0.63157992]
["bitfinex","BTCUSD",1727826746343,0.002819,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826746344,0.080319,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826746612,0.09738185,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826746842,0.080319,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826747973,0.09745309,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826748731,0.19595309,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1727826749215,0.21067409,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1727826749724,0.21067409,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826749964,0.324541,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1727826750404,0.34167058,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1727826750658,0.34167058,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826750659,0.11216958,61068.0,61067.0,0.152003]
["bitfinex","BTCUSD",1727826750890,0.11216958,61068.0,61067.0,0.31669745]
["bitfinex","BTCUSD",1727826750891,0.03466958,61068.0,61067.0,0.31669745]
["bitfinex","BTCUSD",1727826751122,0.002819,61068.0,61067.0,0.31669745]
["bitfinex","BTCUSD",1727826751604,0.002819,61068.0,61067.0,0.33969745]
["bitfinex","BTCUSD",1727826751845,0.002819,61068.0,61067.0,0.43969745]
["bitfinex","BTCUSD",1727826752112,0.002819,61068.0,61067.0,0.44520277]
["bitfinex","BTCUSD",1727826752341,0.002819,61068.0,61067.0,0.48004277]
["bitfinex","BTCUSD",1727826753272,0.001819,61068.0,61067.0,0.46404277]
["bitfinex","BTCUSD",1727826753523,0.002819,61068.0,61067.0,0.47804277]
["bitfinex","BTCUSD",1727826753760,0.001819,61068.0,61067.0,0.47104277]
["bitfinex","BTCUSD",1727826754228,0.002819,61068.0,61067.0,0.47104277]
["bitfinex","BTCUSD",1727826754722,0.003819,61068.0,61067.0,0.48504277]
["bitfinex","BTCUSD",1727826755450,0.002819,61068.0,61067.0,0.47104277]
["bitfinex","BTCUSD",1727826755676,0.002819,61068.0,61067.0,0.48504277]
["bitfinex","BTCUSD",1727826757804,0.000819,61068.0,61067.0,0.47104277]
["bitfinex","BTCUSD",1727826758019,0.001819,61068.0,61067.0,0.48504277]
["bitfinex","BTCUSD",1727826758260,0.001819,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826758500,0.14996723,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826758739,0.16330396,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826758981,0.16330396,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826758982,0.66364094,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826759255,0.54100388,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826759491,0.54100388,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826759492,0.70207644,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826759723,0.76219722,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1727826759977,0.44762141,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826760224,0.26280396,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1727826760450,0.26280396,61068.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826760451,0.262008,61067.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826760694,0.131018,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826760925,0.14816523,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826761402,0.16145749,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826762376,0.16130904,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826762857,0.17830311,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826763369,0.25290433,61060.0,61059.0,0.002818]
["bitfinex","BTCUSD",1727826763607,0.33520433,61060.0,61059.0,0.002818]
["bitfinex","BTCUSD",1727826764071,0.360875,61060.0,61059.0,0.002818]
["bitfinex","BTCUSD",1727826764296,0.360875,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826764740,0.369875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826765005,0.369875,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826765006,0.362875,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826765225,0.368875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826765664,0.366875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826766759,0.368875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826767198,0.360875,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826767421,0.367875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826767637,0.362875,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826768074,0.368875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826769003,0.366875,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826769486,0.36885746,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826769946,0.37049346,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826770651,0.36449346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826770888,0.36949346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826773705,0.36449346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826773969,0.36949346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826774178,0.36449346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826774391,0.36249346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826774575,0.36649346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826774835,0.36249346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826775053,0.36449346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826775518,0.36649346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826775988,0.36449346,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826778945,0.36448049,61060.0,61059.0,0.000818]
["bitfinex","BTCUSD",1727826779644,0.36448049,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826779885,0.05956249,61060.0,61059.0,0.001818]
["bitfinex","BTCUSD",1727826780113,0.01692826,61060.0,61059.0,0.132838]
["bitfinex","BTCUSD",1727826780327,0.01492826,61060.0,61059.0,0.132838]
["bitfinex","BTCUSD",1727826780524,0.001636,61060.0,61059.0,0.132838]
["bitfinex","BTCUSD",1727826781287,0.002636,61060.0,61059.0,0.139838]
["bitfinex","BTCUSD",1727826781718,0.001636,61060.0,61059.0,0.132838]
["bitfinex","BTCUSD",1727826782185,0.001636,61060.0,61059.0,0.140838]
["bitfinex","BTCUSD",1727826782186,0.002636,61060.0,61059.0,0.140838]
["bitfinex","BTCUSD",1727826782410,0.001636,61060.0,61059.0,0.132838]
["bitfinex","BTCUSD",1727826782627,0.001636,61060.0,61059.0,0.131838]
["bitfinex","BTCUSD",1727826782871,0.001636,61060.0,61059.0,0.133838]
["bitfinex","BTCUSD",1727826783321,0.02730441,61060.0,61059.0,0.133838]
["bitfinex","BTCUSD",1727826783568,0.02730441,61060.0,61059.0,0.131838]
["bitfinex","BTCUSD",1727826783786,0.02830441,61060.0,61059.0,0.151838]
["bitfinex","BTCUSD",1727826784030,0.02730441,61060.0,61059.0,0.141838]
["bitfinex","BTCUSD",1727826784256,0.02730441,61060.0,61059.0,0.149838]
["bitfinex","BTCUSD",1727826784257,0.02830441,61060.0,61059.0,0.149838]
["bitfinex","BTCUSD",1727826784745,0.04528155,61060.0,61059.0,0.149838]
["bitfinex","BTCUSD",1727826785216,0.04528155,61060.0,61059.0,0.139838]
["bitfinex","BTCUSD",1727826785448,0.04528155,61060.0,61059.0,0.147838]
["bitfinex","BTCUSD",1727826786597,0.04528155,61060.0,61059.0,0.33553245]
["bitfinex","BTCUSD",1727826786598,0.02830441,61060.0,61059.0,0.33553245]
["bitfinex","BTCUSD",1727826786867,0.002636,61060.0,61059.0,0.33553245]
["bitfinex","BTCUSD",1727826787085,0.002636,61060.0,61059.0,0.32753245]
["bitfinex","BTCUSD",1727826787306,0.002636,61060.0,61059.0,0.31953245]
["bitfinex","BTCUSD",1727826787307,0.001636,61060.0,61059.0,0.31953245]
["bitfinex","BTCUSD",1727826787546,0.002636,61060.0,61059.0,0.32853245]
["bitfinex","BTCUSD",1727826788428,0.1506541,61060.0,61059.0,0.018818]
["bitfinex","BTCUSD",1727826788657,0.16381563,61060.0,61059.0,0.018818]
["bitfinex","BTCUSD",1727826791166,0.14681553,61060.0,61059.0,0.018818]
["bitfinex","BTCUSD",1727826793273,0.16370818,61060.0,61059.0,0.018818]
["bitfinex","BTCUSD",1727826793920,0.18937871,61060.0,61059.0,0.018818]
["bitfinex","BTCUSD",1727826794146,0.14681553,61060.0,61059.0,0.018818]
["bitfinex","BTCUSD",1727826796626,0.14681553,61060.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826796627,0.131029,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826796853,0.38015967,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826797074,0.6031064,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826797319,0.4188785,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826797583,0.89446742,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826797830,0.79642653,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826798064,0.61024077,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826798296,0.61024077,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826798297,0.90640838,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826798529,0.91992215,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826798767,0.91992215,61055.0,61054.0,0.002818]
["bitfinex","BTCUSD",1727826798768,0.90741896,61055.0,61054.0,0.002818]
["bitfinex","BTCUSD",1727826798983,0.90838211,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826799199,0.90938211,61055.0,61054.0,0.002818]
["bitfinex","BTCUSD",1727826799422,0.81138092,61055.0,61054.0,0.002818]
["bitfinex","BTCUSD",1727826799744,0.90748672,61055.0,61054.0,0.002818]
["bitfinex","BTCUSD",1727826799862,0.93196889,61055.0,61054.0,0.002818]
["bitfinex","BTCUSD",1727826800073,0.91996889,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826800313,0.79741777,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826800502,0.93196889,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1727826800733,0.94196889,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826800925,0.82138092,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826801143,0.83338092,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826801343,0.95593204,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826801771,0.9302551,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826801972,0.80770398,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826802174,0.92836998,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826802409,0.80574083,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826803001,0.80770398,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826803734,0.80574083,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826805060,0.83141823,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826805544,0.83338138,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826806198,0.83141823,61055.0,61054.0,0.001818]
["bitfinex","BTCUSD",1727826807546,0.83141823,61055.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826807547,0.60048062,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826807769,0.93385366,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826807998,0.94672102,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826808236,0.79952498,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826808471,0.79756183,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826808723,0.79952498,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826809220,0.79756183,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826809640,0.79756183,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826809641,0.81156183,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826809931,0.9341608,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826810148,0.9201608,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826810392,0.9331608,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727826810613,0.80756183,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826810826,0.81956183,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826811290,0.91761956,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826811517,0.51503981,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826811765,0.44150236,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826811978,0.49052649,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826812422,0.44150236,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826812871,0.76819685,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826813129,0.97843516,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826813341,0.97842336,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826813574,0.88038145,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826813823,1.00298042,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826814291,1.02865883,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826814526,1.90326006,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826814757,2.01495811,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826814993,2.02043539,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826815215,1.06055883,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826815435,0.90605986,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826816117,0.90802301,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826819612,0.90714812,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1727826820349,0.90714812,61052.0,61042.0,0.24532854]
["bitfinex","BTCUSD",1727826820576,0.42293747,61043.0,61042.0,0.24532854]
["bitfinex","BTCUSD",1727826821036,0.131065,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826821477,0.14391584,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826823395,0.14391584,61038.0,61037.0,0.005638]
["bitfinex","BTCUSD",1727826824095,0.14391584,61038.0,61037.0,0.006638]
["bitfinex","BTCUSD",1727826824802,0.14391584,61038.0,61037.0,0.005638]
["bitfinex","BTCUSD",1727826825032,0.16959713,61038.0,61037.0,0.005638]
["bitfinex","BTCUSD",1727826825701,0.16959713,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826826163,0.16959713,61038.0,61037.0,0.003638]
["bitfinex","BTCUSD",1727826826619,0.16959713,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826827068,0.16959713,61038.0,61037.0,0.003638]
["bitfinex","BTCUSD",1727826829053,0.16959713,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826829306,0.17259713,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826829810,0.17359713,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826830016,0.17659713,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826830238,0.3684796,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826830450,0.3724796,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826831167,0.3644796,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826831384,0.3684796,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826831877,0.33979831,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826832087,0.34279831,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826835196,0.36848025,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826836324,0.34279831,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826838245,0.39182231,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826839361,0.36848024,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826840279,0.44201624,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826841338,0.55368295,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826841761,0.65194307,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826841985,0.36848024,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826842462,0.55381483,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826842915,0.62644746,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826843343,0.5281329,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826843749,0.46238189,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826846046,0.55771436,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826846260,0.5824007,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826846489,0.48806345,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826846912,0.48406345,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826847149,0.48706345,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826847358,0.60989726,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826847788,0.60689726,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826847993,0.60889726,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826848685,0.6956741,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826848878,0.60889726,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826849089,0.48606345,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826849956,0.46038189,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826851230,0.46059542,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826852507,0.56059542,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826852720,0.90367724,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826852956,0.92936173,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826853193,1.16359999,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826853640,1.16159999,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826853852,1.15859999,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826854062,1.16359999,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826854268,1.33762997,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826854478,1.33262997,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826854950,1.17756314,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826855372,1.34356887,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826855576,1.06380489,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826856008,1.34802739,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826856209,1.35902739,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826856340,1.34802739,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826856744,1.37102739,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826857446,1.36102739,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826857660,1.34634306,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826858523,1.32234306,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826858760,1.33434306,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826858963,1.34834306,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826860057,1.34831472,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826860685,1.36199924,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826860896,1.37399924,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826861330,1.19602193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826861563,1.18202193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826861772,1.19302193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826861992,1.20702193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826862685,1.19302193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826863142,1.20702193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826863553,1.19602193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826863948,1.20802193,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826865072,1.20781325,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826865947,1.2097764,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826867656,1.20781325,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826872047,1.18212873,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826874017,1.18409188,61038.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727826874484,1.10112149,61038.0,61036.0,0.001636]
["bitfinex","BTCUSD",1727826874701,0.35721146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826874898,0.54179463,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826875140,0.5801789,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826875368,0.72762683,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826875587,0.5801789,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826876686,0.5881789,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826877789,0.73584011,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826878467,0.5981789,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826879329,0.59798381,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826881364,0.59994696,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826881545,0.67924696,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826881982,0.65355964,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826882193,0.81044146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826882438,0.82244146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826882635,0.81244146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826882818,0.81047831,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826883069,0.79847831,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826883279,0.80947831,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826884161,0.82347831,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826884376,0.80947831,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826884626,0.80044146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826884820,0.81444146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826885032,0.82644146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826885284,0.85212958,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826885933,0.84012958,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826886339,0.82644146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826887620,0.80044146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826887833,0.81444146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826888053,0.82644146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826888474,0.84044146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826889370,0.86612968,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826889590,0.86416653,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826891452,1.12420863,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826891705,0.84044146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826891901,0.83847831,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826892326,1.09655726,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826892545,0.84044146,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826894495,1.09852041,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826894915,0.86612955,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826895594,0.69928458,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826895812,0.70124773,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826896057,0.67555964,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826896266,0.84140087,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826896684,0.67555964,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826896890,0.72624398,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826897115,0.59429649,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826898238,0.59430662,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826899080,0.61999439,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826899508,0.72532043,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826899956,0.61999439,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826900376,0.78599795,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826901566,0.61999439,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826901800,0.76026482,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826903381,0.59421085,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826903593,0.76026482,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826905152,0.95083479,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826906006,0.78478082,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826906211,0.59424625,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826906433,0.76031518,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826907973,0.76031518,61031.0,61030.0,0.093036]
["bitfinex","BTCUSD",1727826907974,0.515722,61031.0,61030.0,0.093036]
["bitfinex","BTCUSD",1727826908189,0.36811479,61031.0,61030.0,0.093036]
["bitfinex","BTCUSD",1727826908917,0.36811479,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826909139,0.39380014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826909783,0.38180014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826909988,0.35380014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826910210,0.36680014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826910649,0.51040735,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826910866,0.35380014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826911071,0.36580014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826911278,0.51340735,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826911491,0.36580014,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826911704,0.34011479,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826911915,0.50499661,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826913420,0.49999661,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826913626,0.49799661,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826913837,0.65260382,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826914076,0.50499661,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826915183,0.53068195,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826915409,0.34634411,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826915623,0.53145848,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826916378,0.50577314,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826918654,0.34089132,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826919296,0.36657673,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826920153,0.36654965,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826920867,0.46654965,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826921066,0.4685128,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826921307,0.79942822,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826921747,0.62466613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826922176,0.71556613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826922643,0.71056613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826922877,0.71756613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826923100,0.71056613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826923309,0.71256613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826923525,0.71756613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826923731,0.73156613,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826924649,0.81093809,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727826924860,0.35722646,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826925073,0.55864263,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826925285,0.57140837,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826926159,0.57337152,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826926585,0.58637152,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826927028,0.75225334,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826927238,0.75029019,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826927472,0.76429019,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826927713,0.75225334,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826927924,0.56845145,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826928167,0.59957437,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826928391,0.60153752,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826928834,0.58753752,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826929070,0.62622758,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826929294,0.77514625,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826929523,0.77614625,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826929940,0.7781094,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826930151,0.7921094,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826930588,0.76641934,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826930816,0.76643545,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826931429,0.7644723,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826932343,0.7364723,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826932558,0.7504723,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826932775,0.76443545,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826933221,0.75043545,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826933437,0.73843545,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826933658,0.7634723,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826933900,1.0468031,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826934158,0.74608233,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826934610,0.76320939,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826936176,0.76517254,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826937512,0.7908627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826938468,0.9347627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826938676,0.9487627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826938887,0.9617627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826939346,0.9487627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826939774,0.9627627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826940000,0.9347627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826940342,0.9627627,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826941868,0.93707254,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826943387,0.93510939,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826943625,0.80897793,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826943816,0.77022757,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826944073,0.75506366,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826944937,0.780755,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826948708,0.79802067,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826951061,0.67188921,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826951301,0.96290249,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826952416,0.96282083,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826955968,0.94555516,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826956621,0.96281383,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826957464,0.88281175,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826959480,0.62506678,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826959920,0.59937544,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826961000,0.35924398,61024.0,61023.0,0.171638]
["bitfinex","BTCUSD",1727826961217,0.48216318,61024.0,61023.0,0.171638]
["bitfinex","BTCUSD",1727826961436,0.0420155,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826961640,0.09117587,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826961854,0.0300155,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826962053,0.0440155,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826962300,0.0400155,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826962509,0.0410155,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826962735,0.0310155,61024.0,61023.0,0.302736]
["bitfinex","BTCUSD",1727826962939,0.05079637,61030.0,61029.0,0.131085]
["bitfinex","BTCUSD",1727826962940,0.001636,61030.0,61029.0,0.131085]
["bitfinex","BTCUSD",1727826963141,0.001636,61030.0,61029.0,0.301085]
["bitfinex","BTCUSD",1727826963343,0.01637809,61030.0,61029.0,0.301085]
["bitfinex","BTCUSD",1727826963563,0.001636,61030.0,61029.0,0.301085]
["bitfinex","BTCUSD",1727826964735,0.001636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826964947,0.002636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826965175,0.001636,61030.0,61029.0,0.301085]
["bitfinex","BTCUSD",1727826965373,0.002636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826967398,0.003636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826969208,0.002636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826970055,0.001636,61030.0,61029.0,0.301085]
["bitfinex","BTCUSD",1727826970500,0.002636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826970699,0.003636,61030.0,61029.0,0.303085]
["bitfinex","BTCUSD",1727826971882,0.003636,61030.0,61029.0,0.172]
["bitfinex","BTCUSD",1727826972117,0.003636,61030.0,61029.0,0.0791]
["bitfinex","BTCUSD",1727826972118,0.134719,61030.0,61029.0,0.0791]
["bitfinex","BTCUSD",1727826972324,0.14986902,61030.0,61029.0,0.0791]
["bitfinex","BTCUSD",1727826973737,0.14886902,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826974363,0.15386902,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826974672,0.14886902,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826974864,0.14986902,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826975081,0.16774392,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826975506,0.19242666,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826975724,0.19042666,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826976183,0.19142666,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826977354,0.19042666,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826977818,0.17355176,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826977997,0.19041722,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826981176,0.19045808,61030.0,61029.0,0.0771]
["bitfinex","BTCUSD",1727826983155,0.131093,61025.0,61024.0,0.081]
["bitfinex","BTCUSD",1727826983383,0.131093,61025.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826983384,0.131095,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826983611,0.14800132,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826983882,0.16312551,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826987013,0.18881074,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826987484,0.18889231,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826989098,0.19089231,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826989518,0.28979231,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826989723,0.38979231,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826990155,0.38779231,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826990386,0.37280442,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826990620,0.38984911,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826990839,0.38984926,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826991059,0.38784926,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826991572,0.39484926,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826991780,0.36216403,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826991984,0.36916403,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826992403,0.37416403,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826992614,0.42317988,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826993052,0.41817988,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826993272,0.42317988,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826993725,0.42324566,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826994595,0.42326202,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826995041,0.44895108,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826995524,0.39991887,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826995965,0.44895454,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826996195,0.44895403,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826996654,0.47346719,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826997794,0.39991887,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826998096,0.47348218,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826998322,0.37422981,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826998551,0.42327375,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826998782,0.32437375,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826998993,0.04423481,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826999445,0.04423481,61024.0,61023.0,0.132736]
["bitfinex","BTCUSD",1727826999674,0.04423481,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727826999888,0.17532981,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827000553,0.04423481,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827000795,0.17532981,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827001242,0.2010167,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827001655,0.17532981,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827003002,0.17539763,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827003715,0.17703563,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827004673,0.35208293,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827004891,0.36933394,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827005070,0.39502175,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827005791,0.20279601,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827006240,0.20279203,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827006456,0.39501777,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827006680,0.67941262,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827007117,0.65372481,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827007331,0.65568796,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827009595,0.65372481,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827010064,0.67941517,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827010297,0.68137832,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827011369,0.85067832,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827011614,0.85596752,61024.0,61023.0,0.001638]
["bitfinex","BTCUSD",1727827011850,0.85596752,61024.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827011851,0.40236315,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827012079,0.60400503,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827012291,0.61879512,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827012947,0.78367694,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827013151,1.04131145,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827013633,1.05531145,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827014093,1.06931145,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1727827014351,1.06931145,61022.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727827014352,0.13307615,61016.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727827014558,0.13307615,61016.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827014559,0.23308915,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827014782,0.77900974,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827015002,0.8366758,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827015465,0.81942877,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827015669,0.98431059,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827016098,1.00170453,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827016823,1.01570453,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827017051,1.02970453,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1727827017961,1.02970453,61010.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827017962,0.13309715,61006.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827018199,0.79641168,61006.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827018407,0.8109029,61006.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827018646,0.59267674,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827018878,0.65907771,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827019090,0.822123,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827019308,0.74861245,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827019519,0.82330375,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827020448,0.83730375,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827020661,0.82330375,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827020868,0.86078757,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827021103,0.85887039,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827021317,0.87187039,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827021545,0.83633483,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827021759,0.81259656,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827022421,0.83713212,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827022639,0.8125824,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827022868,0.7995824,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827023092,0.8135824,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827023305,0.8275824,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827023563,0.76462157,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827023809,0.79262157,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827024068,0.83961925,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827024299,0.66658836,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827024769,0.69229095,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827025659,0.6662541,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827026356,0.6792541,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827026586,0.84413592,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827026824,0.31576521,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827029632,0.29006262,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827032408,0.48228836,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827032618,0.50799029,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827032822,0.64256842,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827033458,0.50799029,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827033696,0.48228836,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827036409,0.29006262,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827036645,0.05891162,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827036866,0.19006262,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827037087,0.21576342,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827037722,0.31576342,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827037943,0.30176342,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827038166,0.28876342,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827038379,0.29076342,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827039546,0.27332351,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827039742,0.29055519,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827041702,0.26485439,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827041930,0.29055323,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827042824,0.27332155,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827043033,0.29057104,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827044357,0.48353486,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827044574,0.48153486,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827046087,0.46628537,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827046287,0.4836758,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827046513,0.19071198,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827046733,0.38093772,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827048074,0.38293772,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827048497,0.43194296,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827048915,0.38293772,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827049450,0.43197805,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827049676,0.43191996,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827049883,0.38287963,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827050086,0.49020392,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827050295,0.2396934,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827050508,0.23971308,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827050720,0.21401424,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827051336,0.23846291,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827051539,0.16495505,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827053041,0.16480504,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827053454,0.26300786,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827053678,0.44490463,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827054055,0.47060425,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827054767,0.37240143,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827055687,0.46945534,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827055892,0.44499062,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827056312,0.34716332,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827056496,0.44545213,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827056779,0.4282698,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827056989,0.4454636,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827057423,0.46992832,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827057633,0.47026093,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827058551,0.37301559,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827059894,0.37308798,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827061877,0.34738866,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827062336,0.3473816,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827064939,0.3730819,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827066236,0.3473816,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827066696,0.33011541,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827066962,0.34735153,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827067422,0.49407041,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827069019,0.7673935,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827069251,0.79437103,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827069762,1.0499263,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827069996,1.03262963,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827070207,1.04997592,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827071066,1.05397592,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827071288,1.05593907,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827071510,1.06693907,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827071737,1.0287055,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827071955,0.78510706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827072174,0.77910706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827072626,0.80310706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827072842,1.0347055,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827073080,0.79410706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827073279,1.01935921,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827073500,0.79413605,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827073745,1.04873449,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827074658,0.81154764,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827074878,0.64545402,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827075109,0.67115682,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827075328,0.49655682,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827076225,0.49667175,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827076441,0.47929647,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827076670,0.49657394,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827078230,0.8275408,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827078440,0.9193408,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827078866,0.91933715,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827079300,0.91933511,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827080389,0.91933169,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827080820,0.91931168,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827081228,0.90731168,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827081457,0.89331168,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827081650,0.92131168,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827081909,0.89560888,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827082841,0.71672706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827083061,0.55065572,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827083272,0.56365572,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827083501,0.71572706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827083926,0.72972706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827084346,0.56365572,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827084557,0.72972706,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827085246,0.75542974,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827086357,0.73169021,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827087428,0.81449021,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827087656,0.90315663,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827087880,0.64841887,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827088129,0.81330069,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827088377,1.06803845,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827088619,1.05503845,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827088840,1.05176098,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827089052,1.06920074,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827089471,1.09490388,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827089685,1.10023247,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827089938,1.09490388,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827090399,1.08090388,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827090621,1.09490388,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827090838,1.06920074,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827091994,1.07473612,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827092438,1.06073612,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827092830,0.87629898,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827093109,0.62156122,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827093342,0.63359807,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827094024,0.64759807,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827094243,0.67526395,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827094429,0.6733008,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827095278,0.65588098,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827095481,0.83805962,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827095688,1.09279738,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827095898,1.00415269,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827096107,1.25889045,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827097603,1.3811438,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827098491,1.12640604,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827098711,1.11107237,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827098942,1.14570485,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827099419,1.1437417,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827100357,0.98059355,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827100591,0.81450048,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827101522,0.78879775,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827102223,0.77148151,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827102457,0.78882676,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827103391,0.78921119,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827103634,0.88182618,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827104123,1.12715472,60998.0,60997.0,0.001636]
["bitfinex","BTCUSD",1727827104395,1.12715472,60998.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827104396,0.327162,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827104625,0.65106372,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827104876,0.66517426,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827105338,0.64586586,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827105571,0.66324373,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827105816,0.67724373,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827106543,0.8433905,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827106992,0.8563905,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827107202,0.69024373,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827107425,0.85512555,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827107875,0.85486703,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827108104,0.93456703,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827108576,0.91915231,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827109023,0.93657381,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827109243,0.92257381,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827109708,0.93657381,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827110164,0.94927903,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827110632,0.96327903,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827110849,0.93757381,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827111058,0.92357381,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827111753,0.93757381,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827111973,0.77269199,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827112229,0.76059206,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827112658,0.76022945,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827112920,0.7756816,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827113138,0.77764475,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1727827114238,0.96823162,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827114662,0.8033498,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827115129,0.7859345,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827115355,0.80332279,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827115570,0.77761774,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827117411,0.7775322,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827118072,0.94241402,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827118545,0.92502573,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827118769,0.96809283,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827119466,0.49797294,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827120631,0.48397294,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827120844,0.48197294,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827121272,0.48397294,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827121476,0.47897294,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827121680,0.48997294,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827121926,0.62914933,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827122170,0.46426751,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827125045,0.47260972,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827125260,0.48996968,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827126999,0.66303283,60993.0,60992.0,9e-08]
["bitfinex","BTCUSD",1727827127254,0.66303283,60993.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827127255,0.131169,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827127480,0.55241561,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827127691,0.56653885,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827128147,0.54917889,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827128352,0.56217889,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827128575,0.56662623,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827129027,0.74675842,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827129244,0.84691285,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827129469,0.59262623,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827129684,0.65672716,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827129904,0.82285998,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827130123,0.65672716,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827130329,0.64472716,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827130545,0.93643355,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827130809,1.19072017,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827131063,1.02458735,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827131306,1.02470248,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827131530,1.02462312,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827132682,0.93640286,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827132878,0.58858807,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827134726,0.75472082,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827134949,1.1736444,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827135163,1.21676472,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827136251,1.05063197,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827138027,1.05061547,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827140902,0.9380419,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827141121,0.68354336,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827143538,0.84968815,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827143988,0.84969346,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827144225,0.93793913,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827144441,0.68349851,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827144874,0.84838033,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827145045,1.10282095,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827146943,1.08541823,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827147141,1.10283241,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827148821,0.66664849,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827148959,0.84812952,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827149381,1.10220296,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827149592,1.10416611,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827150438,1.10420312,60990.0,60989.0,0.000819]
["bitfinex","BTCUSD",1727827150661,1.12165431,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827150860,1.1860483,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827151643,1.12202927,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827153133,0.95714745,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827153347,0.70307401,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827153825,0.68562286,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827154080,0.63672083,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827154293,0.48867853,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827154515,0.61101378,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827155579,0.6750258,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827155798,0.73650793,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827156024,0.97313018,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827156240,0.71905674,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827157080,0.70160267,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827157290,0.71896009,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827157719,0.74466645,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827157958,0.99873989,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827158188,0.9981961,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827158626,1.00015925,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827160365,0.98280183,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827160587,1.00012752,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827161672,0.97442116,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827161895,0.72066493,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827162100,0.71870178,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827162537,0.65721965,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827162749,0.82339886,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827162966,0.65744311,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827163626,0.82361981,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827164095,0.65744311,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827164530,0.78488547,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827164742,1.03895454,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827164949,1.06465996,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827165191,0.9372176,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827165393,0.68314853,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827166247,0.84932523,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827167092,0.68314853,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827167309,0.8492532,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827167531,0.84934334,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827167972,1.01422516,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827168187,1.10219098,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827170232,1.08493732,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827170635,1.1022514,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827170903,1.07654598,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827171312,1.07818398,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827171652,0.91330216,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827171869,0.65913766,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827172709,0.6848434,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827173726,0.68481641,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827174535,0.68677956,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827175185,0.85166138,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827175402,1.10582588,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827177074,1.10597193,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827177268,1.08869469,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827177469,1.08026619,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827177666,1.01622628,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827178406,0.85134446,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827178612,0.59708902,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827180558,0.62281219,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827181101,0.59710607,60990.0,60989.0,1.3e-06]
["bitfinex","BTCUSD",1727827181327,0.231186,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827181565,0.53510439,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827181798,0.56602844,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827182427,0.57102844,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827183048,0.57702844,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827183260,0.74191026,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827183686,0.57702844,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827183885,0.57102844,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727827184108,0.60673733,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827184325,0.56602844,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827184545,0.57502844,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827184754,0.58602844,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827184968,0.57702844,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827185197,0.44584244,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827185416,0.45584244,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827185854,0.52060243,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827186520,0.51458428,60982.0,60981.0,0.001019]
["bitfinex","BTCUSD",1727827186984,0.51458428,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827186985,0.54958428,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827187237,0.31690736,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827187460,0.59783169,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827187924,0.6150844,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827188380,0.6290844,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827188808,0.6150844,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827189237,0.6290844,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827190529,0.54278972,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827190955,0.55678972,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827191177,0.52878972,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827191381,0.55678972,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827192488,0.72278293,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827192698,0.80562122,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827193102,0.79162122,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827193307,0.77762122,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827193515,0.79162122,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827193733,0.80562122,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827194585,0.6223753,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827194794,0.6115818,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827195032,0.63833758,60976.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727827196191,0.63833758,60976.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827196192,0.1176,60975.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827196447,0.1176,60975.0,60965.0,0.24532854]
["bitfinex","BTCUSD",1727827196448,0.22230736,60967.0,60965.0,0.24532854]
["bitfinex","BTCUSD",1727827196678,0.41671386,60967.0,60965.0,0.24532854]
["bitfinex","BTCUSD",1727827196918,0.80158515,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827197141,0.88174367,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827197380,0.85602759,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827197587,0.69009253,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827198046,0.87002759,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827198515,0.90702759,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827198741,0.75280953,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827199190,0.76680953,60967.0,60961.0,0.001019]
["bitfinex","BTCUSD",1727827199421,0.76680953,60967.0,60942.0,0.0769]
["bitfinex","BTCUSD",1727827199422,0.1772,60965.0,60942.0,0.0769]
["bitfinex","BTCUSD",1727827199660,0.46660953,60967.0,60957.0,0.24532854]
["bitfinex","BTCUSD",1727827199661,0.1772,60958.0,60957.0,0.24532854]
["bitfinex","BTCUSD",1727827199889,0.123,60957.0,60950.0,0.24532854]